1652058000000|2022-05-09 01:00:00|1143.8|1141.8|1142.8|1140.3|1143.8|1141.8|1142.8|1140.3|0
1652058010000|2022-05-09 01:00:10|1142.3|1140|1142.3|1140|1142.3|1140|1142.3|1140|0
1652058030000|2022-05-09 01:00:30||1139||1139||1139.3||1139|1
1652058040000|2022-05-09 01:00:40||1139.3||1139.3||1139.3||1139|0
1652058050000|2022-05-09 01:00:50|1141.5|1139.5|1141|1139|1141.5|1139.5|1141|1139|0
1652058060000|2022-05-09 01:01:00|1140.8|1138.8|1140.8|1138.5|1141|1139|1140.8|1138.5|0
1652058070000|2022-05-09 01:01:10|1141|1138.3|1141.3|1138.8|1141.5|1139|1141|1138.3|0
1652058080000|2022-05-09 01:01:20|1141.5|1139|1142|1139.5|1142|1139.5|1141|1138.8|0
1652058090000|2022-05-09 01:01:30|1142.3|1139.8|1142.3|1139.8|1142.3|1139.8|1142.3|1139.8|0
1652058110000|2022-05-09 01:01:50||1140||1140||1140||1140|0
1652058130000|2022-05-09 01:02:10||1139.3||1139.3||1139.3||1139.3|0
1652058140000|2022-05-09 01:02:20|1141.8|1139|1141.8|1139|1141.8|1139.3|1141.8|1139|0
1652058150000|2022-05-09 01:02:30|1142|1139.3|1141.8|1139|1142|1139.3|1141.8|1139|0
1652058160000|2022-05-09 01:02:40|1142|1139.3|1142|1139|1142|1139.3|1142|1139|0
1652058170000|2022-05-09 01:02:50||1139.3||1139.3||1139.3||1139|0
1652058180000|2022-05-09 01:03:00|1141.8|1139|1142|1139.3|1142|1139.3|1141.5|1139|0
1652058190000|2022-05-09 01:03:10||1139||1139.3||1139.3||1139|0
1652058200000|2022-05-09 01:03:20||1139||1139||1139||1139|0
1652058220000|2022-05-09 01:03:40|1141.8||1141.5||1141.8||1141.5||0
1652058250000|2022-05-09 01:04:10|1141.3|1138.3|1141|1138|1141.3|1138.3|1141|1137.8|0
1652058260000|2022-05-09 01:04:20||1137.8||1138||1138||1137.8|0
1652058280000|2022-05-09 01:04:40||1138.3||1137.8||1138.3||1137.8|0
1652058290000|2022-05-09 01:04:50||1138||1138||1138.3||1138|0
1652058300000|2022-05-09 01:05:00|1140.8|1138.3|1141|1138.5|1141|1139|1140.8|1137.8|0
1652058310000|2022-05-09 01:05:10|1140.8|1139|1140.8|1138|1141|1139|1140.8|1138|0
1652058320000|2022-05-09 01:05:20|1140.5|1138.5|1140.8|1138|1140.8|1138.5|1140.5|1137.8|0
1652058330000|2022-05-09 01:05:30|1140.5||1140.5||1140.8||1140.5||0
1652058340000|2022-05-09 01:05:40|1140.8|1138.5|1140.8|1138.5|1140.8|1138.5|1140.8|1138|0
1652058350000|2022-05-09 01:05:50|1140.5|1138.3|1140.8|1138.3|1140.8|1138.5|1140.5|1138|0
1652058360000|2022-05-09 01:06:00|1140.5|1138|1140.5|1137.8|1140.8|1138|1140.5|1137.8|0
1652058400000|2022-05-09 01:06:40|1140.3|1137.3|1140|1136.8|1140.3|1137.3|1139.5|1136.5|0
1652058410000|2022-05-09 01:06:50||1137||1137||1137||1137|0
1652058420000|2022-05-09 01:07:00|1139.8|1137.3|1139.5|1137.5|1139.8|1137.5|1139.5|1137|0
1652058430000|2022-05-09 01:07:10|1139.8|1136.8|1139.5|1136.5|1139.8|1137|1139.3|1136.3|0
1652058440000|2022-05-09 01:07:20|1139.3|1136.3|1139.5|1136.8|1139.5|1136.8|1139.3|1136.3|0
1652058450000|2022-05-09 01:07:30||1137||1137||1137||1137|0
1652058460000|2022-05-09 01:07:40||1136.5||1137||1137||1136.5|0
1652058480000|2022-05-09 01:08:00||1137.3||1137.3||1137.3||1136.8|0
1652058490000|2022-05-09 01:08:10|1139.8|1137.5|1139.8|1137.5|1139.8|1137.8|1139.8|1137.5|0
1652058510000|2022-05-09 01:08:30||1137.3||1137.5||1137.5||1137.3|0
1652058520000|2022-05-09 01:08:40||1137.3||1137.5||1137.5||1137.3|0
1652058540000|2022-05-09 01:09:00||1137.3||1137||1137.3||1137|0
1652058550000|2022-05-09 01:09:10||1136.8||1136.8||1136.8||1136.8|0
1652058590000|2022-05-09 01:09:50|1139.3|1136.5|1138.5|1136|1139.3|1136.5|1138.5|1136|0
1652058600000|2022-05-09 01:10:00|1138.8|1136.3|1138.5|1136.3|1138.8|1136.3|1138.5|1136.3|0
1652058610000|2022-05-09 01:10:10|1138.8|1136.5|1138.5|1136.3|1138.8|1136.5|1138.5|1136|0
1652058620000|2022-05-09 01:10:20|1138.8|1136.5|1138.5|1136.3|1138.8|1136.5|1138.5|1136.3|0
1652058630000|2022-05-09 01:10:30|1138.8|1136.5|1138.5|1136.3|1138.8|1136.5|1138.5|1136.3|0
1652058640000|2022-05-09 01:10:40|1138.8|1136.5|1138.8|1136.3|1138.8|1136.5|1138.5|1136.3|0
1652058650000|2022-05-09 01:10:50|1139|1136.5|1139|1136.8|1139|1136.8|1139|1136.5|0
1652058660000|2022-05-09 01:11:00||1137||1136.8||1137||1136.8|0
1652058670000|2022-05-09 01:11:10|1138.3|1136|1138.3|1136|1138.3|1136|1138.3|1136|4
1652058680000|2022-05-09 01:11:20||1136.3||1136.3||1136.3||1136.3|0
1652058690000|2022-05-09 01:11:30||1136||1136||1136||1136|0
1652058700000|2022-05-09 01:11:40||1135.5||1135.5||1135.5||1135.5|0
1652058740000|2022-05-09 01:12:20||1135.3||1135.3||1135.3||1135.3|0
1652058770000|2022-05-09 01:12:50||1135||1135||1135||1135|0
1652058790000|2022-05-09 01:13:10||1135.5||1135.8||1135.8||1135.5|0
1652058800000|2022-05-09 01:13:20||1135.5||1135.5||1135.5||1135.5|0
1652058810000|2022-05-09 01:13:30||1135.8||1136||1136||1135.8|0
1652058820000|2022-05-09 01:13:40||1135.5||1135.5||1135.5||1135.5|0
1652058840000|2022-05-09 01:14:00|1138|1135|1138|1135|1138.3|1135|1138|1135|0
1652058870000|2022-05-09 01:14:30||1135.3||1135||1135.3||1135|0
1652058900000|2022-05-09 01:15:00||1135.3||1136||1136||1135.3|0
1652058910000|2022-05-09 01:15:10|1137.8|1136.3|1137.8|1135.5|1137.8|1136.3|1137.8|1135.5|0
1652058920000|2022-05-09 01:15:20|1138|1135.3|1137.8|1135.3|1138|1135.3|1137.8|1135|0
1652058930000|2022-05-09 01:15:30|1138||1137.8||1138||1137.8||0
1652058940000|2022-05-09 01:15:40|1138|1135.5|1137.8|1135.5|1138|1135.5|1137.8|1135.5|0
1652058960000|2022-05-09 01:16:00|1138|1135|1137.8|1135|1138|1135|1137.8|1135|0
1652058970000|2022-05-09 01:16:10||1135.5||1135.5||1135.5||1135.5|0
1652058980000|2022-05-09 01:16:20||1135||1135.5||1135.5||1135|0
1652059000000|2022-05-09 01:16:40||1135.3||1135.3||1135.5||1135.3|0
1652059010000|2022-05-09 01:16:50||1135.5||1135.5||1135.5||1135.3|0
1652059030000|2022-05-09 01:17:10||1135||1135||1135||1135|0
1652059050000|2022-05-09 01:17:30||1134.8||1134.8||1134.8||1134.8|0
1652059060000|2022-05-09 01:17:40|1137.3||1137.3||1137.3||1137.3||0
1652059080000|2022-05-09 01:18:00|1136.8|1134.5|1136.5|1134.5|1137|1134.5|1135.8|1134.5|11
1652059090000|2022-05-09 01:18:10|1136.3||1136.5||1136.8||1136.3||0
1652059110000|2022-05-09 01:18:30|1136.3|1134.8|1136.5|1134.8|1136.5|1134.8|1136.3|1134.8|0
1652059120000|2022-05-09 01:18:40||1134.5||1134.8||1134.8||1134.5|0
1652059130000|2022-05-09 01:18:50|1136.8|1134.5|1136.5|1134.5|1136.8|1134.5|1136.5|1134.5|0
1652059140000|2022-05-09 01:19:00|1136.3|1134.8|1136.3|1134.5|1136.3|1134.8|1136.3|1134.5|0
1652059180000|2022-05-09 01:19:40|1136|1135.3|1137.3|1135|1138|1135.3|1136|1135|0
1652059190000|2022-05-09 01:19:50|1137|1134.5|1136.8|1134.5|1137|1134.5|1136.8|1134.5|1
1652059230000|2022-05-09 01:20:30|1137.8|1134.8|1137.8|1135.3|1137.8|1135.3|1137.5|1134.8|1
1652059240000|2022-05-09 01:20:40|1137.5|1134.8|1137.5|1134.8|1137.5|1134.8|1137.5|1134.8|0
1652059250000|2022-05-09 01:20:50|1137.8|1135.3|1138.8|1135.3|1138.8|1135.3|1137.8|1135.3|0
1652059270000|2022-05-09 01:21:10|1138.5||1138.5||1138.5||1138.5||0
1652059280000|2022-05-09 01:21:20|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.5|1135.8|0
1652059290000|2022-05-09 01:21:30|1138.5|1135.3|1138.3|1135.5|1138.5|1135.5|1138.3|1135.3|0
1652059300000|2022-05-09 01:21:40||1135.3||1135.3||1135.3||1135.3|0
1652059310000|2022-05-09 01:21:50|1138.5|1134.8|1138.5|1134.8|1138.5|1134.8|1138.5|1134.8|0
1652059320000|2022-05-09 01:22:00||1135.3||1135.3||1135.3||1135.3|0
1652059330000|2022-05-09 01:22:10|1138.8||1138.8||1138.8||1138.8||0
1652059370000|2022-05-09 01:22:50||1135.5||1135.3||1135.5||1135.3|0
1652059490000|2022-05-09 01:24:50|1138.5||1138.5||1138.5||1138.5||0
1652059500000|2022-05-09 01:25:00|1138.8||1138.5||1138.8||1138.5||0
1652059510000|2022-05-09 01:25:10|1138.8||1138.8||1138.8||1138.8||0
1652059520000|2022-05-09 01:25:20|1138.5||1138.8||1138.8||1138.5||0
1652059540000|2022-05-09 01:25:40||1135.8||1135.8||1136||1135.8|0
1652059550000|2022-05-09 01:25:50||1136||1136||1136||1135.8|0
1652059560000|2022-05-09 01:26:00|1139|1135.8|1139|1136.3|1139.3|1136.3|1139|1135.8|0
1652059570000|2022-05-09 01:26:10|1138.8||1138.8||1139||1138.8||0
1652059580000|2022-05-09 01:26:20||1136||1136||1136||1136|0
1652059600000|2022-05-09 01:26:40||1135.3||1135.3||1135.3||1135.3|0
1652059630000|2022-05-09 01:27:10|1138.3||1138.3||1138.3||1138.3||0
1652059660000|2022-05-09 01:27:40|1138|1134.8|1138|1135|1138.3|1135|1138|1134.5|0
1652059670000|2022-05-09 01:27:50|1138.3||1138.3||1138.3||1138||0
1652059680000|2022-05-09 01:28:00|1138||1138||1138.3||1138||0
1652059690000|2022-05-09 01:28:10|1138.3||1138||1138.3||1138||0
1652059700000|2022-05-09 01:28:20|1138.3||1138.3||1138.3||1138||0
1652059710000|2022-05-09 01:28:30||1135.3||1135||1135.3||1135|0
1652059720000|2022-05-09 01:28:40||1135.3||1135.3||1135.3||1135.3|0
1652059730000|2022-05-09 01:28:50|1138|1135|1138|1135|1138|1135|1138|1135|0
1652059740000|2022-05-09 01:29:00|1138.3|1135.3|1138.3|1135.3|1138.3|1135.3|1138|1135.3|0
1652059750000|2022-05-09 01:29:10||1134.8||1135.3||1135.3||1134.8|0
1652059800000|2022-05-09 01:30:00||1135.5||1135.5||1135.5||1135.5|0
1652059810000|2022-05-09 01:30:10|1138.8|1135.3|1138.8|1135.8|1138.8|1135.8|1138.8|1135.3|0
1652059900000|2022-05-09 01:31:40||1136||1136.3||1136.3||1136|0
1652059920000|2022-05-09 01:32:00|1140|1136.5|1139.5|1136.8|1140|1136.8|1139.5|1136.3|0
1652059930000|2022-05-09 01:32:10|1140||1140||1140||1140||0
1652059990000|2022-05-09 01:33:10||1137||1137.3||1137.3||1137|0
1652060000000|2022-05-09 01:33:20||1136.8||1136.8||1137||1136.8|0
1652060010000|2022-05-09 01:33:30|1140.3|1137|1140.3|1137.3|1140.3|1137.3|1140.3|1137|1
1652060020000|2022-05-09 01:33:40|1140.5|1137.5|1140.5|1137.8|1140.5|1137.8|1140.5|1137.5|0
1652060030000|2022-05-09 01:33:50|1141||1141.3||1141.3||1140.3||0
1652060040000|2022-05-09 01:34:00||1138||1138.3||1138.3||1138|0
1652060050000|2022-05-09 01:34:10|1141.8||1141.8||1142.3||1141.8||0
1652060060000|2022-05-09 01:34:20|1142|1138.5|1142.8|1139.3|1142.8|1139.3|1141.8|1138.5|0
1652060070000|2022-05-09 01:34:30|1142.3||1142.8||1142.8||1142.3||0
1652060080000|2022-05-09 01:34:40|1142.3||1142.8||1142.8||1142.3||0
1652060090000|2022-05-09 01:34:50|1142.3||1142.3||1142.3||1142.3||0
1652060100000|2022-05-09 01:35:00|1142.8|1139.5|1142.8|1139.8|1142.8|1139.8|1142.8|1139.5|0
1652060110000|2022-05-09 01:35:10|1143.3||1142.5||1143.3||1142.5||0
1652060120000|2022-05-09 01:35:20|1142.3||1142.5||1142.5||1142.3||0
1652060130000|2022-05-09 01:35:30|1142.3|1139.3|1142.3|1139.3|1142.8|1139.3|1142.3|1139.3|0
1652060140000|2022-05-09 01:35:40|1142.5|1139.8|1142.8|1139.8|1144.3|1139.8|1142.3|1139.8|0
1652060150000|2022-05-09 01:35:50|1143.3||1143.3||1143.3||1143.3||0
1652060190000|2022-05-09 01:36:30|1143|1140|1143|1140.3|1143|1140.3|1142.8|1140|0
1652060200000|2022-05-09 01:36:40|1142.8|1140.5|1143|1140.5|1143.3|1140.5|1142.8|1140.5|0
1652060210000|2022-05-09 01:36:50|1142.8|1139.8|1142.8|1139.8|1142.8|1139.8|1142.8|1139.8|0
1652060220000|2022-05-09 01:37:00|1142.5||1142.5||1142.5||1142.5||0
1652060230000|2022-05-09 01:37:10|1142.8|1139.5|1142.8|1139.8|1142.8|1139.8|1142.8|1139.3|0
1652060240000|2022-05-09 01:37:20|1142.5||1142.8||1142.8||1142.5||0
1652060260000|2022-05-09 01:37:40|1143.3|1140.3|1143.3|1140.8|1143.8|1140.8|1143.3|1140.3|0
1652060270000|2022-05-09 01:37:50|1143.8||1143.5||1144.3||1143.5||0
1652060280000|2022-05-09 01:38:00|1144||1143.5||1144.3||1143.5||0
1652060290000|2022-05-09 01:38:10|1144||1144||1144||1144||0
1652060320000|2022-05-09 01:38:40|1143.5||1144||1144||1143.5||0
1652060330000|2022-05-09 01:38:50|1143.5|1140.3|1143.5|1140.8|1143.5|1140.8|1143.5|1140.3|0
1652060340000|2022-05-09 01:39:00|1144|1140.3|1143.5|1140.3|1144|1140.3|1143.5|1140.3|0
1652060350000|2022-05-09 01:39:10|1144|1140.8|1143.8|1140.8|1144|1140.8|1143.5|1140.8|0
1652060360000|2022-05-09 01:39:20|1144||1144||1144||1144||0
1652060370000|2022-05-09 01:39:30|1143.8||1143.8||1143.8||1143.8||0
1652060380000|2022-05-09 01:39:40|1144|1140.5|1143.8|1140.5|1144|1140.5|1143.5|1140.5|0
1652060390000|2022-05-09 01:39:50|1144||1143.8||1144||1143.8||0
1652060400000|2022-05-09 01:40:00|1144||1143.8||1144||1143.8||0
1652060410000|2022-05-09 01:40:10|1144||1144||1144.5||1143.8||0
1652060450000|2022-05-09 01:40:50|1144.3||1144||1144.3||1144||0
1652060460000|2022-05-09 01:41:00|1144.5|1141|1145|1142|1145|1142|1144.5|1141|0
1652060500000|2022-05-09 01:41:40|1145.3||1145.3||1145.3||1145.3||0
1652060650000|2022-05-09 01:44:10|1145||1145||1145||1145||0
1652060670000|2022-05-09 01:44:30|1145.5||1145.5||1145.5||1145.5||0
1652060750000|2022-05-09 01:45:50|1145.8||1146||1146||1145.8||0
1652060760000|2022-05-09 01:46:00||1143||1143||1143||1143|0
1652060790000|2022-05-09 01:46:30|1146.5|1143.3|1146.3|1143.3|1146.5|1143.3|1146.3|1143.3|0
1652060800000|2022-05-09 01:46:40|1146.8||1146.8||1146.8||1146.8||0
1652060810000|2022-05-09 01:46:50|1147||1147||1147||1147||0
1652060880000|2022-05-09 01:48:00|1148||1148||1148||1148||0
1652060890000|2022-05-09 01:48:10|1148.3|1143.8|1148|1144.3|1148.5|1144.3|1148|1143.8|0
1652060910000|2022-05-09 01:48:30||1144.5||1144.5||1144.5||1144.5|0
1652060930000|2022-05-09 01:48:50|1148.5||1147.8||1148.5||1147.8||0
1652060940000|2022-05-09 01:49:00|1148||1148||1148||1148||0
1652060950000|2022-05-09 01:49:10|1147.8||1147.5||1148||1147.5||0
1652060990000|2022-05-09 01:49:50|1148||1148||1148||1147.5||0
1652061000000|2022-05-09 01:50:00|1147.5||1147.5||1148||1147.5||0
1652061020000|2022-05-09 01:50:20||1144.8||1145||1145.3||1144.8|0
1652061030000|2022-05-09 01:50:30||1144.8||1144.8||1144.8||1144.8|0
1652061040000|2022-05-09 01:50:40|1148|1145|1147.3|1144.8|1148|1145|1147.3|1144.8|0
1652061050000|2022-05-09 01:50:50|1147.5||1147.5||1147.5||1147.5||0
1652061070000|2022-05-09 01:51:10||1145||1144.8||1145||1144.8|0
1652061080000|2022-05-09 01:51:20|1148|1145|1148|1145|1148|1145|1148|1145|0
1652061100000|2022-05-09 01:51:40|1148.5||1148||1148.5||1148||0
1652061110000|2022-05-09 01:51:50|1148.8||1148||1148.8||1148||0
1652061120000|2022-05-09 01:52:00|1148.5|1145.3|1148.5|1145.3|1148.8|1145.3|1148|1145.3|0
1652061130000|2022-05-09 01:52:10|1148.8||1148.8||1148.8||1148.5||0
1652061140000|2022-05-09 01:52:20|1149|1145.5|1149|1145.8|1149|1145.8|1149|1145.5|0
1652061150000|2022-05-09 01:52:30|1149.5||1149||1149.5||1149||0
1652061160000|2022-05-09 01:52:40|1149.5||1149||1149.5||1149||0
1652061170000|2022-05-09 01:52:50|1149.5||1149||1149.5||1149||0
1652061180000|2022-05-09 01:53:00|1149.5|1146.3|1149.5|1146.3|1149.5|1146.3|1149|1146.3|0
1652061210000|2022-05-09 01:53:30||1146.5||1146.5||1146.5||1146.5|0
1652061220000|2022-05-09 01:53:40|1149.8||1149.5||1149.8||1149.5||0
1652061230000|2022-05-09 01:53:50|1149.8||1149.5||1149.8||1149.5||0
1652061270000|2022-05-09 01:54:30||1146.8||1146.8||1146.8||1146.8|0
1652061290000|2022-05-09 01:54:50|1149|1146.5|1149|1146.5|1149.5|1146.5|1149|1146.5|0
1652061300000|2022-05-09 01:55:00|1149.8|1146.8|1149.5|1146.8|1150.3|1146.8|1149.5|1146.8|0
1652061320000|2022-05-09 01:55:20|1149.8||1149.8||1149.8||1149.5||0
1652061330000|2022-05-09 01:55:30|1149.5||1149.5||1149.8||1149.5||0
1652061340000|2022-05-09 01:55:40|1151|1148.3|1151|1148.3|1151|1148.5|1150.8|1148.3|0
1652061350000|2022-05-09 01:55:50|1150.8||1150.8||1150.8||1150.8||0
1652061360000|2022-05-09 01:56:00|1151.5|1148.5|1151.5|1149.3|1151.5|1149.3|1151.5|1148.5|0
1652061370000|2022-05-09 01:56:10||1149||1149.3||1149.3||1149|0
1652061380000|2022-05-09 01:56:20|1152.5|1149.5|1151.8|1149.3|1152.5|1149.5|1151.8|1149|0
1652061390000|2022-05-09 01:56:30|1152.3|1149|1152|1149.8|1152.3|1149.8|1152|1149|0
1652061400000|2022-05-09 01:56:40|1153|1150.3|1152.5|1150.3|1153|1150.5|1152.5|1150.3|0
1652061410000|2022-05-09 01:56:50|1152.3|1149.5|1152.5|1150|1152.5|1150|1152.3|1149.5|0
1652061420000|2022-05-09 01:57:00|1152.3|1149.3|1151.5|1148|1152.5|1149.5|1151.5|1148|0
1652061430000|2022-05-09 01:57:10|1151.3|1148.3|1151|1148.5|1151.3|1149|1151|1148.3|0
1652061440000|2022-05-09 01:57:20||1148.3||1148.5||1148.5||1148|0
1652061450000|2022-05-09 01:57:30|1151.5|1148|1151|1148|1151.5|1148.5|1151|1147.3|0
1652061460000|2022-05-09 01:57:40|1150.8|1147|1150.5|1146.5|1150.8|1147.5|1150.5|1146.5|0
1652061470000|2022-05-09 01:57:50||1146.8||1147.5||1147.8||1146.5|0
1652061480000|2022-05-09 01:58:00||1147||1147.8||1147.8||1146.8|0
1652061510000|2022-05-09 01:58:30|1150.8|1147.3|1150.5|1148|1150.8|1148|1150.5|1147.3|0
1652061520000|2022-05-09 01:58:40|1151.3||1151.3||1151.3||1151.3||0
1652061600000|2022-05-09 02:00:00||1147.5||1147.8||1147.8||1147.5|0
1652061610000|2022-05-09 02:00:10||1148||1148||1148||1148|0
1652061620000|2022-05-09 02:00:20||1148.3||1148||1148.3||1147.8|0
1652061630000|2022-05-09 02:00:30||1148.3||1147.8||1148.3||1147.8|0
1652061640000|2022-05-09 02:00:40||1148||1148.3||1148.3||1148|0
1652061650000|2022-05-09 02:00:50|1151.8|1147.8|1151.3|1148.5|1151.8|1148.5|1151.3|1147.8|0
1652061660000|2022-05-09 02:01:00|1151.8|1148|1152.5|1148.5|1152.5|1148.5|1151.8|1148|0
1652061680000|2022-05-09 02:01:20|1153||1153||1153||1153||0
1652061690000|2022-05-09 02:01:30|1152.5||1153||1153||1152.5||0
1652061700000|2022-05-09 02:01:40|1152.8||1152.5||1152.8||1152.5||0
1652061740000|2022-05-09 02:02:20|1152.3|1147.8|1152|1147.5|1152.3|1147.8|1152|1147.5|0
1652061760000|2022-05-09 02:02:40|1151.5||1151||1151.5||1151||0
1652061770000|2022-05-09 02:02:50|1151.3||1151.3||1151.3||1151.3||0
1652061790000|2022-05-09 02:03:10|1151|1148.3|1151|1147.5|1151|1148.3|1151|1147.5|0
1652061800000|2022-05-09 02:03:20||1147.3||1147.3||1147.3||1147.3|0
1652061810000|2022-05-09 02:03:30|1150.5||1150.5||1150.5||1150.5||0
1652061820000|2022-05-09 02:03:40||1146.8||1146.8||1146.8||1146.8|0
1652061840000|2022-05-09 02:04:00|1150|1146.5|1149.5|1146.5|1150|1146.5|1149.5|1146.5|0
1652061850000|2022-05-09 02:04:10|1150||1150||1150||1150||0
1652061860000|2022-05-09 02:04:20|1149.5|1146|1148.5|1145.8|1149.5|1146|1148.5|1145.8|0
1652061870000|2022-05-09 02:04:30||1145.5||1145.5||1145.5||1145.5|0
1652061880000|2022-05-09 02:04:40|1148.3|1145.3|1148|1145.3|1148.3|1145.3|1148|1145|0
1652061940000|2022-05-09 02:05:40|1148.8||1148.5||1148.8||1148.5||0
1652061960000|2022-05-09 02:06:00|1149.5|1145.8|1148.8|1146|1150|1146.5|1148.8|1145.5|0
1652061980000|2022-05-09 02:06:20|1149.5|1146.3|1148.8|1146|1149.5|1146.3|1148.8|1146|0
1652061990000|2022-05-09 02:06:30|1148.3|1145.8|1147.8|1145.5|1148.3|1145.8|1147.8|1145.5|0
1652062060000|2022-05-09 02:07:40||1145.3||1145.5||1145.5||1145.3|0
1652062070000|2022-05-09 02:07:50||1144.3||1144.3||1144.3||1144.3|0
1652062140000|2022-05-09 02:09:00|1148.3|1144.5|1148.3|1145.3|1149.3|1145.3|1147.8|1144.5|0
1652062150000|2022-05-09 02:09:10|1148.5|1144.8|1148|1144.8|1148.5|1144.8|1148|1144.8|0
1652062170000|2022-05-09 02:09:30|1147.3|1144.3|1146.8|1144|1147.3|1144.3|1146.8|1144|0
1652062180000|2022-05-09 02:09:40||1144.3||1144||1144.3||1143.8|0
1652062190000|2022-05-09 02:09:50|1147.5|1144.3|1147.3|1144.3|1147.5|1144.3|1147.3|1144.3|0
1652062200000|2022-05-09 02:10:00||1144.5||1144.5||1144.5||1144.5|0
1652062210000|2022-05-09 02:10:10|1147.8|1144.8|1146.8|1144.8|1147.8|1144.8|1146.8|1144.5|0
1652062220000|2022-05-09 02:10:20|1147.3|1144.5|1146.8|1144.5|1147.5|1144.8|1146.8|1144.5|0
1652062230000|2022-05-09 02:10:30|1147.8|1144.3|1147|1144.3|1147.8|1144.3|1147|1144.3|0
1652062240000|2022-05-09 02:10:40|1148.5|1144.5|1148.8|1145|1148.8|1145|1147.8|1144.5|0
1652062250000|2022-05-09 02:10:50|1148.5||1148.5||1148.5||1148.5||0
1652062260000|2022-05-09 02:11:00|1148.8||1148.5||1148.8||1148.5||0
1652062270000|2022-05-09 02:11:10|1148|1144.8|1147.5|1144.8|1148|1144.8|1147.5|1144.8|0
1652062280000|2022-05-09 02:11:20|1147.8||1147.5||1147.8||1147.5||0
1652062290000|2022-05-09 02:11:30|1147.8||1147.8||1147.8||1147.5||0
1652062300000|2022-05-09 02:11:40|1147.5|1145|1148|1145|1148.5|1145|1147.5|1145|0
1652062350000|2022-05-09 02:12:30||1144.8||1144.3||1144.8||1144.3|0
1652062380000|2022-05-09 02:13:00||1144.5||1144.5||1144.5||1144.5|0
1652062390000|2022-05-09 02:13:10||1144.8||1144.8||1144.8||1144.8|0
1652062400000|2022-05-09 02:13:20|1148.5|1145|1148|1146|1148.5|1146|1148|1145|0
1652062420000|2022-05-09 02:13:40|1148.8||1148.5||1149.3||1148.5||0
1652062430000|2022-05-09 02:13:50|1148.8|1146.5|1149|1146.3|1149.5|1146.8|1148.5|1146.3|0
1652062450000|2022-05-09 02:14:10||1146||1146||1146||1146|0
1652062480000|2022-05-09 02:14:40|1149.5||1149||1149.5||1149||0
1652062530000|2022-05-09 02:15:30|1148.3|1145.5|1148.3|1145.5|1148.3|1145.5|1148.3|1145.5|4
1652062650000|2022-05-09 02:17:30||1145.3||1145.3||1145.3||1145.3|0
1652062760000|2022-05-09 02:19:20|1147.8||1147.5||1147.8||1147.5||0
1652062780000|2022-05-09 02:19:40|1147.8||1147.5||1147.8||1147.5||0
1652062920000|2022-05-09 02:22:00|1147.3||1147.3||1147.3||1147.3||0
1652062930000|2022-05-09 02:22:10|1147.5||1147.5||1147.5||1147.5||0
1652062960000|2022-05-09 02:22:40|1147.3||1147.3||1147.3||1147.3||0
1652062980000|2022-05-09 02:23:00|1147.5||1147.3||1147.5||1147.3||0
1652062990000|2022-05-09 02:23:10|1147.5||1147.3||1147.5||1147.3||0
1652063000000|2022-05-09 02:23:20|1147||1147||1147||1147||0
1652063010000|2022-05-09 02:23:30|1147.3||1147.3||1147.3||1147.3||0
1652063040000|2022-05-09 02:24:00|1147||1147||1147||1147||0
1652063060000|2022-05-09 02:24:20|1147.3||1147.3||1147.3||1147.3||0
1652063070000|2022-05-09 02:24:30|1147.5||1147.5||1147.5||1147.5||0
1652063080000|2022-05-09 02:24:40|1147.8||1147.8||1147.8||1147.8||0
1652063090000|2022-05-09 02:24:50|1147.5||1147.5||1147.8||1147.5||0
1652063100000|2022-05-09 02:25:00|1147.8|1145.5|1147.5|1145.3|1147.8|1145.5|1147.5|1145.3|0
1652063190000|2022-05-09 02:26:30|1147.3||1147.3||1147.3||1147.3||0
1652063240000|2022-05-09 02:27:20|1147||1147.3||1147.3||1147||0
1652063400000|2022-05-09 02:30:00|1147.8|1145.5|1148|1145.5|1148.3|1145.8|1147.8|1145.5|0
1652063410000|2022-05-09 02:30:10||1145.3||1145.3||1145.3||1145.3|0
1652063420000|2022-05-09 02:30:20|1148.3||1148||1148.3||1148||0
1652063440000|2022-05-09 02:30:40|1148.5||1148||1148.5||1148||0
1652063450000|2022-05-09 02:30:50|1148.3||1148.5||1148.5||1148.3||0
1652063510000|2022-05-09 02:31:50|1148.8||1148.8||1148.8||1148.8||0
1652063580000|2022-05-09 02:33:00|1149.8||1149||1149.8||1149||0
1652063590000|2022-05-09 02:33:10|1149.3||1149||1149.3||1149||0
1652063600000|2022-05-09 02:33:20|1149.3||1149||1149.3||1149||0
1652063610000|2022-05-09 02:33:30|1149.3||1149.3||1149.3||1149||0
1652063630000|2022-05-09 02:33:50|1149||1149||1149.3||1149||0
1652063640000|2022-05-09 02:34:00|1149.3||1149||1149.3||1149||0
1652063650000|2022-05-09 02:34:10|1149.3||1149.3||1149.3||1149.3||0
1652063680000|2022-05-09 02:34:40|1149.8||1149.8||1149.8||1149.8||0
1652063740000|2022-05-09 02:35:40|1149.5|1145.8|1149.5|1145.8|1149.5|1145.8|1149.5|1145.8|0
1652063770000|2022-05-09 02:36:10|1149.8||1149.8||1149.8||1149.8||0
1652063820000|2022-05-09 02:37:00||1145.3||1145.3||1145.3||1145.3|0
1652063840000|2022-05-09 02:37:20|1149||1149||1149||1149||0
1652063870000|2022-05-09 02:37:50|1149.3||1149.8||1149.8||1149.3||0
1652063980000|2022-05-09 02:39:40|1149.5||1149.3||1149.5||1149.3||0
1652063990000|2022-05-09 02:39:50|1149|1145.5|1148.8|1145.3|1149|1145.5|1148.8|1145.3|0
1652064000000|2022-05-09 02:40:00||1145.5||1145.3||1145.5||1145.3|0
1652064120000|2022-05-09 02:42:00|1148.3||1148.3||1148.3||1148.3||0
1652064140000|2022-05-09 02:42:20|1148.8||1148.8||1148.8||1148.8||0
1652064180000|2022-05-09 02:43:00|1148.3||1148.3||1148.3||1148.3||0
1652064220000|2022-05-09 02:43:40|1148|1145.5|1147.5|1145.3|1148|1145.5|1147.5|1145.3|0
1652064230000|2022-05-09 02:43:50|1147.8||1147.5||1147.8||1147.5||0
1652064300000|2022-05-09 02:45:00|1147.8||1147.5||1147.8||1147.5||0
1652064310000|2022-05-09 02:45:10|1148.3|1145.8|1148.3|1146|1148.8|1146|1148.3|1145.8|0
1652064330000|2022-05-09 02:45:30|1148.8|1146.5|1148.8|1146.5|1148.8|1146.5|1148.8|1146.5|0
1652064340000|2022-05-09 02:45:40|1149.5|1146.8|1149.5|1146.8|1149.5|1147.3|1149.3|1146.8|0
1652064360000|2022-05-09 02:46:00||1146.5||1146.8||1147||1146.5|0
1652064370000|2022-05-09 02:46:10|1149.8|1147|1149.5|1146.8|1149.8|1147|1149|1146.8|0
1652064380000|2022-05-09 02:46:20|1149.8||1149.5||1149.8||1149.5||0
1652064390000|2022-05-09 02:46:30|1149.8||1149.5||1149.8||1149.5||0
1652064410000|2022-05-09 02:46:50|1149.8||1149.5||1149.8||1149.5||0
1652064420000|2022-05-09 02:47:00|1149.3|1146.5|1149.3|1146.5|1149.5|1147|1149.3|1146.5|0
1652064430000|2022-05-09 02:47:10|1149.5|1146.8|1149.3|1146|1149.5|1147.3|1149.3|1146|0
1652064440000|2022-05-09 02:47:20|1149.5|1145.8|1149.5|1145.8|1149.5|1145.8|1149.3|1145.8|0
1652064510000|2022-05-09 02:48:30||1146||1146||1146.3||1146|0
1652064520000|2022-05-09 02:48:40|1149.8|1146.3|1149.8|1146.5|1149.8|1146.5|1149.8|1146.3|0
1652064540000|2022-05-09 02:49:00|1150.3|1146.8|1150.5|1146.5|1150.8|1146.8|1150.3|1146.5|0
1652064550000|2022-05-09 02:49:10|1150.8||1150.5||1150.8||1150.5||0
1652064560000|2022-05-09 02:49:20|1150.8|1146.8|1150.5|1146.5|1150.8|1146.8|1150.5|1146.5|0
1652064580000|2022-05-09 02:49:40|1150.8|1146.8|1150.8|1146.8|1150.8|1146.8|1150.5|1146.8|0
1652064600000|2022-05-09 02:50:00|1151|1147.3|1151.8|1147.3|1151.8|1147.3|1151|1147.3|0
1652064610000|2022-05-09 02:50:10|1151.5||1151.5||1151.5||1151.5||0
1652064620000|2022-05-09 02:50:20|1151.8||1151.8||1151.8||1151.8||0
1652064650000|2022-05-09 02:50:50|1152|1147.5|1152|1147.8|1152|1147.8|1151.8|1147.5|0
1652064660000|2022-05-09 02:51:00||1148||1148||1148||1148|0
1652064670000|2022-05-09 02:51:10|1152.8|1148.3|1153.3|1149|1153.5|1149|1152.5|1148.3|0
1652064680000|2022-05-09 02:51:20|1153|1148.8|1153|1149.3|1153.5|1149.8|1153|1148.8|0
1652064690000|2022-05-09 02:51:30|1152.8|1149|1152.8|1149.5|1153.5|1149.5|1152.5|1149|0
1652064700000|2022-05-09 02:51:40|1153.5|1149.3|1153.5|1149.3|1153.5|1149.3|1153.3|1149.3|0
1652064710000|2022-05-09 02:51:50|1153.3||1153.3||1153.5||1153.3||0
1652064720000|2022-05-09 02:52:00|1153.5||1153.5||1153.5||1153.5||0
1652064730000|2022-05-09 02:52:10|1153.3||1153.3||1153.3||1153.3||0
1652064750000|2022-05-09 02:52:30||1149.5||1149.5||1149.5||1149.5|0
1652064760000|2022-05-09 02:52:40|1153.5||1153||1153.5||1153||0
1652064770000|2022-05-09 02:52:50|1153.3||1153.3||1153.3||1153.3||0
1652064780000|2022-05-09 02:53:00|1154.3|1149.8|1154.3|1149.8|1154.3|1150|1154.3|1149.5|0
1652064790000|2022-05-09 02:53:10|1153.8|1149.5|1153.5|1149.5|1154|1149.8|1153.3|1149.5|0
1652064800000|2022-05-09 02:53:20|1153.8|1149.8|1154|1150.3|1154|1150.3|1153.3|1149.5|0
1652064820000|2022-05-09 02:53:40|1154.3|1150.5|1155.5|1151.3|1155.8|1151.3|1154|1150.3|0
1652064830000|2022-05-09 02:53:50|1156|1151.8|1155.5|1151.8|1156.3|1151.8|1155.5|1151.8|0
1652064840000|2022-05-09 02:54:00|1155.8|1151.5|1155|1151.5|1155.8|1151.5|1155|1151.5|0
1652064850000|2022-05-09 02:54:10||1151.3||1151.3||1151.3||1151.3|0
1652064880000|2022-05-09 02:54:40|1154.8||1154.8||1154.8||1154.8||0
1652064930000|2022-05-09 02:55:30|1154.3|1151|1154.3|1151|1154.3|1151|1154.3|1151|0
1652064940000|2022-05-09 02:55:40|1154.8|1151.3|1154.8|1151|1154.8|1151.3|1154.8|1151|0
1652064950000|2022-05-09 02:55:50||1151.3||1151||1151.3||1151|0
1652064960000|2022-05-09 02:56:00||1151.3||1151.3||1151.3||1151.3|0
1652064970000|2022-05-09 02:56:10|1155.5||1155.3||1155.5||1155.3||0
1652064980000|2022-05-09 02:56:20|1155.5|1151.5|1155|1151.8|1155.5|1151.8|1155|1151.3|0
1652064990000|2022-05-09 02:56:30|1155.8|1152|1155.5|1151.8|1156.3|1152|1155.5|1151.8|0
1652065000000|2022-05-09 02:56:40||1152||1152||1152||1151.8|0
1652065010000|2022-05-09 02:56:50||1152.3||1152.5||1152.5||1152.3|0
1652065020000|2022-05-09 02:57:00|1155.3|1152|1155|1152|1155.5|1152|1155|1151.8|0
1652065030000|2022-05-09 02:57:10||1151.8||1151.8||1151.8||1151.8|0
1652065040000|2022-05-09 02:57:20|1155.8|1152|1155|1151.8|1155.8|1152|1155|1151.8|0
1652065050000|2022-05-09 02:57:30|1155.8||1155.8||1155.8||1155.8||0
1652065060000|2022-05-09 02:57:40|1156|1151.3|1154.5|1151.3|1156|1151.3|1154.5|1151.3|0
1652065100000|2022-05-09 02:58:20|1155.3||1155||1155.3||1155||0
1652065110000|2022-05-09 02:58:30|1154.8||1155.3||1155.3||1154.8||0
1652065120000|2022-05-09 02:58:40|1155|1151.8|1155|1151.8|1155|1151.8|1155|1151.8|0
1652065140000|2022-05-09 02:59:00||1152||1151.8||1152||1151.8|0
1652065150000|2022-05-09 02:59:10|1155.5||1155.3||1155.5||1155.3||0
1652065190000|2022-05-09 02:59:50|1154.8||1154.8||1154.8||1154.8||0
1652065200000|2022-05-09 03:00:00|1155.3|1151.5|1154.3|1151.3|1155.3|1151.5|1154.3|1151.3|0
1652065210000|2022-05-09 03:00:10|1154.8||1154.5||1154.8||1154.5||0
1652065240000|2022-05-09 03:00:40|1155.3||1155||1155.3||1154.5||0
1652065250000|2022-05-09 03:00:50|1154.8|1151.5|1155|1151.5|1155.3|1151.5|1154.8|1151.5|0
1652065260000|2022-05-09 03:01:00|1155.3|1151.8|1155|1151.8|1155.3|1151.8|1155|1151.5|0
1652065270000|2022-05-09 03:01:10|1154.5|1151.5|1154.5|1151.8|1154.5|1151.8|1154.5|1151.5|0
1652065290000|2022-05-09 03:01:30|1155.3||1154.5||1155.3||1154.5||0
1652065300000|2022-05-09 03:01:40|1155.3|1151.5|1155|1151.8|1155.3|1151.8|1154.5|1151.5|0
1652065320000|2022-05-09 03:02:00|1154.8|1151.5|1154.5|1151.5|1155.3|1151.8|1154.5|1151.5|0
1652065330000|2022-05-09 03:02:10|1155.3|1151.8|1155.3|1151.8|1155.5|1151.8|1155|1151.8|0
1652065340000|2022-05-09 03:02:20|1155.5|1152.3|1155.8|1152.3|1156|1152.3|1155.5|1151.8|0
1652065380000|2022-05-09 03:03:00|1156.3|1152.8|1156.3|1152.5|1156.3|1152.8|1156.3|1152.5|0
1652065390000|2022-05-09 03:03:10|1156|1152.8|1156|1152.8|1156|1152.8|1156|1152.8|0
1652065400000|2022-05-09 03:03:20|1156.3|1153|1155.8|1153.3|1156.3|1153.3|1155.5|1153|0
1652065410000|2022-05-09 03:03:30|1155.5|1153|1155.5|1153|1155.8|1153|1155.5|1153|0
1652065420000|2022-05-09 03:03:40|1155.8||1155.5||1155.8||1155.5||0
1652065430000|2022-05-09 03:03:50|1155.3|1152.3|1155.3|1151.8|1155.3|1152.3|1155|1151.8|0
1652065440000|2022-05-09 03:04:00|1155||1155.3||1155.3||1155||0
1652065450000|2022-05-09 03:04:10|1155||1154.8||1155||1154.8||0
1652065460000|2022-05-09 03:04:20|1155.3||1155.3||1155.3||1154.8||0
1652065500000|2022-05-09 03:05:00|1155||1155||1155||1155||0
1652065510000|2022-05-09 03:05:10|1155.3||1155||1155.3||1155||0
1652065520000|2022-05-09 03:05:20|1155.3||1154.8||1155.3||1154.8||0
1652065530000|2022-05-09 03:05:30|1154|1151.5|1154|1151.5|1154.3|1151.5|1154|1151.5|0
1652065540000|2022-05-09 03:05:40|1153.8|1151.3|1153.5|1151|1153.8|1151.3|1153.5|1150.8|0
1652065550000|2022-05-09 03:05:50||1151.3||1151||1151.3||1151|0
1652065560000|2022-05-09 03:06:00|1153.8|1150.8|1155.5|1151.5|1155.8|1151.8|1153.8|1150.8|0
1652065570000|2022-05-09 03:06:10|1155.8|1151.3|1155.5|1151.5|1155.8|1151.5|1155.5|1151.3|0
1652065590000|2022-05-09 03:06:30|1155.3|1151.3|1155.5|1151.3|1155.5|1151.3|1155.3|1151.3|0
1652065600000|2022-05-09 03:06:40|1155||1154.8||1155||1154.8||0
1652065610000|2022-05-09 03:06:50|1155||1155||1155||1155||0
1652065620000|2022-05-09 03:07:00|1155.5|1151.8|1155.5|1151.8|1155.5|1151.8|1155.5|1151.8|0
1652065650000|2022-05-09 03:07:30||1151.5||1151.8||1151.8||1151.5|0
1652065660000|2022-05-09 03:07:40||1151.5||1151.8||1151.8||1151.5|0
1652065680000|2022-05-09 03:08:00|1155.8|1152|1155.5|1152|1155.8|1152|1155.5|1152|0
1652065690000|2022-05-09 03:08:10||1152.3||1152||1152.3||1152|0
1652065700000|2022-05-09 03:08:20||1151.8||1152||1152.3||1151.8|0
1652065710000|2022-05-09 03:08:30|1155|1151.8|1155|1151.8|1155|1151.8|1155|1151.8|0
1652065730000|2022-05-09 03:08:50||1152||1151.8||1152||1151.5|0
1652065740000|2022-05-09 03:09:00||1152||1152||1152||1152|0
1652065750000|2022-05-09 03:09:10|1154.8|1151.8|1154.8|1151.8|1154.8|1152|1154.8|1151.8|0
1652065760000|2022-05-09 03:09:20||1151.5||1151.5||1151.5||1151.5|0
1652065770000|2022-05-09 03:09:30|1155|1151.8|1154.8|1151.8|1155|1151.8|1154.8|1151.3|0
1652065780000|2022-05-09 03:09:40||1151.3||1151.5||1151.8||1151.3|0
1652065790000|2022-05-09 03:09:50||1151.8||1151.5||1151.8||1151.5|0
1652065800000|2022-05-09 03:10:00||1151.8||1151.5||1151.8||1151.5|0
1652065820000|2022-05-09 03:10:20||1151.3||1151.3||1151.3||1151.3|0
1652065830000|2022-05-09 03:10:30|1154.5||1154.5||1154.5||1154.5||0
1652065860000|2022-05-09 03:11:00|1155|1151.5|1154.8|1152.3|1155|1152.3|1154.8|1151.5|0
1652065870000|2022-05-09 03:11:10|1155|1152.5|1154.8|1152.5|1155|1152.5|1154.8|1152.5|0
1652065880000|2022-05-09 03:11:20|1154.5|1151.3|1154.5|1151.5|1154.5|1151.5|1154.5|1151.3|0
1652065890000|2022-05-09 03:11:30|1154.8|1151.3|1154.5|1151.5|1154.8|1151.5|1154.5|1151.3|0
1652065900000|2022-05-09 03:11:40||1151.8||1151.8||1151.8||1151.8|0
1652065920000|2022-05-09 03:12:00|1155||1154.8||1155||1154.8||0
1652065930000|2022-05-09 03:12:10|1155.5|1152|1155.5|1152.3|1155.5|1152.3|1155.5|1152|0
1652065940000|2022-05-09 03:12:20|1155.3|1152.5|1155.3|1152.5|1155.3|1152.5|1155.3|1152.5|0
1652065950000|2022-05-09 03:12:30|1155.8||1155.5||1155.8||1155.5||0
1652065960000|2022-05-09 03:12:40||1152.3||1152.3||1152.3||1152.3|0
1652065970000|2022-05-09 03:12:50|1155.8|1152.5|1156|1152.8|1156.3|1152.8|1155.8|1152.5|0
1652065980000|2022-05-09 03:13:00|1156.5|1153|1156|1153|1156.5|1153|1156|1153|0
1652065990000|2022-05-09 03:13:10|1156.5|1152.8|1156|1152.8|1156.5|1152.8|1155.8|1152.8|0
1652066000000|2022-05-09 03:13:20|1156.5|1153|1156|1153|1156.5|1153|1156|1153|0
1652066010000|2022-05-09 03:13:30|1156.3||1156||1156.3||1156||0
1652066020000|2022-05-09 03:13:40|1156.8||1156.8||1157||1156.8||0
1652066030000|2022-05-09 03:13:50|1157|1153.3|1156.8|1152.8|1157|1153.5|1156.8|1152.8|0
1652066040000|2022-05-09 03:14:00|1156.3|1152.5|1156|1152.3|1156.3|1152.5|1156|1152.3|0
1652066080000|2022-05-09 03:14:40|1156.5|1152|1156|1152.5|1156.5|1152.5|1156|1152|0
1652066090000|2022-05-09 03:14:50|1156.3||1156.3||1156.3||1156.3||0
1652066100000|2022-05-09 03:15:00|1156||1156||1156||1156||0
1652066110000|2022-05-09 03:15:10|1156.3|1152.8|1156|1152.8|1156.3|1152.8|1156|1152.8|0
1652066120000|2022-05-09 03:15:20|1157|1153|1156.8|1153|1157|1153|1156.8|1153|0
1652066130000|2022-05-09 03:15:30|1156.5|1152.8|1156.3|1153|1156.5|1153|1156.3|1152.8|0
1652066140000|2022-05-09 03:15:40||1152.8||1152.8||1153||1152.8|0
1652066150000|2022-05-09 03:15:50|1156|1153|1155.8|1152.8|1156|1153|1155.8|1152.8|0
1652066160000|2022-05-09 03:16:00|1156|1152.5|1155.8|1152.8|1156.5|1152.8|1155.8|1152.5|0
1652066180000|2022-05-09 03:16:20||1152.5||1152.8||1152.8||1152.5|0
1652066190000|2022-05-09 03:16:30|1156|1152.5|1156|1152.5|1156|1152.5|1156|1152.5|0
1652066200000|2022-05-09 03:16:40|1155.8|1152.8|1155.8|1152.8|1155.8|1152.8|1155.8|1152.5|0
1652066220000|2022-05-09 03:17:00|1156||1156||1156||1156||0
1652066230000|2022-05-09 03:17:10|1155.8||1155.8||1155.8||1155.8||0
1652066240000|2022-05-09 03:17:20|1156||1156||1156||1156||0
1652066250000|2022-05-09 03:17:30|1156.5||1155.8||1156.5||1155.8||0
1652066260000|2022-05-09 03:17:40||1152.5||1152.5||1152.5||1152.5|0
1652066290000|2022-05-09 03:18:10|1156||1155.8||1156||1155.8||0
1652066310000|2022-05-09 03:18:30|1155.5|1152.3|1155.8|1151.8|1155.8|1152.3|1155.5|1151.8|0
1652066330000|2022-05-09 03:18:50||1152||1151.8||1152||1151.8|0
1652066360000|2022-05-09 03:19:20||1152||1152||1152||1152|0
1652066370000|2022-05-09 03:19:30||1152.3||1152.5||1152.5||1152.3|0
1652066400000|2022-05-09 03:20:00||1152.3||1152.5||1152.5||1152.3|0
1652066420000|2022-05-09 03:20:20||1152.8||1152.8||1152.8||1152.5|0
1652066440000|2022-05-09 03:20:40|1155.3|1152.5|1155.8|1152|1155.8|1152.5|1155|1152|0
1652066450000|2022-05-09 03:20:50|1155.5||1155.8||1155.8||1155.5||0
1652066460000|2022-05-09 03:21:00||1152.3||1152.5||1152.5||1152.3|0
1652066490000|2022-05-09 03:21:30|1155.5|1152.3|1155.3|1152|1155.5|1152.3|1155.3|1152|0
1652066500000|2022-05-09 03:21:40|1154.5|1151.8|1154.5|1151.5|1154.5|1151.8|1154.5|1151.3|0
1652066520000|2022-05-09 03:22:00|1154.8|1151.8|1154.8|1151.8|1154.8|1151.8|1154.8|1151.8|0
1652066530000|2022-05-09 03:22:10||1151.5||1151.8||1151.8||1151.5|0
1652066540000|2022-05-09 03:22:20||1151.5||1151.8||1151.8||1151.5|0
1652066550000|2022-05-09 03:22:30|1155||1155||1155||1155||0
1652066580000|2022-05-09 03:23:00|1154.8||1154.8||1154.8||1154.8||0
1652066590000|2022-05-09 03:23:10|1155|1152|1155|1152|1155|1152|1155|1152|0
1652066610000|2022-05-09 03:23:30||1152.3||1152.3||1152.5||1152|0
1652066620000|2022-05-09 03:23:40||1152.5||1152.3||1152.5||1152|0
1652066630000|2022-05-09 03:23:50||1151.8||1152||1152.5||1151.8|0
1652066640000|2022-05-09 03:24:00|1155.8|1152.3|1156.3|1152.8|1156.3|1153|1155.8|1152.3|0
1652066650000|2022-05-09 03:24:10|1156.5||1156.3||1156.5||1156.3||0
1652066670000|2022-05-09 03:24:30||1153||1153||1153.3||1153|0
1652066680000|2022-05-09 03:24:40|1156.5|1153.3|1156.5|1153|1156.5|1153.5|1156.5|1153|0
1652066690000|2022-05-09 03:24:50||1152.8||1152.5||1152.8||1152.5|0
1652066700000|2022-05-09 03:25:00|1156|1152.8|1156|1152.5|1156|1152.8|1156|1152.5|0
1652066710000|2022-05-09 03:25:10||1152.8||1152.8||1152.8||1152.5|0
1652066720000|2022-05-09 03:25:20|1156.3||1156.3||1156.3||1156.3||0
1652066740000|2022-05-09 03:25:40|1156.5|1153.3|1156.5|1153.3|1156.5|1153.5|1156.5|1153.3|0
1652066760000|2022-05-09 03:26:00||1152.5||1152.5||1152.8||1152.5|0
1652066770000|2022-05-09 03:26:10||1152.8||1153||1153||1152.5|0
1652066800000|2022-05-09 03:26:40|1156.3|1153.3|1156.5|1153.3|1156.5|1153.3|1156.3|1153.3|0
1652066810000|2022-05-09 03:26:50||1153.5||1153.3||1153.8||1153.3|0
1652066820000|2022-05-09 03:27:00||1153.5||1153.3||1153.5||1153.3|0
1652066830000|2022-05-09 03:27:10|1156|1153|1156|1153.3|1156|1153.3|1156|1153|0
1652066840000|2022-05-09 03:27:20||1153||1153.3||1153.3||1153|0
1652066850000|2022-05-09 03:27:30||1153||1153.3||1153.5||1153|0
1652066860000|2022-05-09 03:27:40||1153||1152.8||1153.3||1152.8|0
1652066880000|2022-05-09 03:28:00|1155.5||1155.3||1155.5||1155.3||0
1652066890000|2022-05-09 03:28:10|1155.5|1153|1155.5|1153|1155.5|1153|1155.5|1152.8|0
1652066900000|2022-05-09 03:28:20||1152.8||1153||1153||1152.8|0
1652066910000|2022-05-09 03:28:30|1156|1153.3|1156.8|1153.5|1156.8|1153.8|1156|1153|0
1652066920000|2022-05-09 03:28:40|1157|1153.8|1156.8|1154|1157|1154|1156.8|1153.5|0
1652066930000|2022-05-09 03:28:50|1157|1153.8|1156.8|1153.3|1157|1153.8|1156.8|1153.3|0
1652066940000|2022-05-09 03:29:00||1153.5||1153.5||1153.5||1153.5|0
1652066960000|2022-05-09 03:29:20|1157||1156.8||1157||1156.8||0
1652066980000|2022-05-09 03:29:40|1157||1156.8||1157||1156.8||0
1652067000000|2022-05-09 03:30:00|1156|1153.3|1156|1151.5|1156|1153.3|1156|1151.5|0
1652067010000|2022-05-09 03:30:10||1151.3||1151.3||1151.3||1151.3|0
1652067020000|2022-05-09 03:30:20|1155.5||1155.5||1155.5||1155.5||0
1652067030000|2022-05-09 03:30:30||1151.5||1151.5||1151.5||1151.5|0
1652067050000|2022-05-09 03:30:50|1155.3||1155.3||1155.3||1155.3||0
1652067060000|2022-05-09 03:31:00|1155.5|1151.8|1155.5|1151.8|1155.5|1151.8|1155.5|1151.5|0
1652067070000|2022-05-09 03:31:10||1151.5||1151.5||1151.8||1151.5|0
1652067090000|2022-05-09 03:31:30||1151.8||1151.8||1151.8||1151.8|0
1652067110000|2022-05-09 03:31:50|1155.3||1155.3||1155.3||1155.3||0
1652067140000|2022-05-09 03:32:20|1155.8||1155.8||1155.8||1155.8||0
1652067210000|2022-05-09 03:33:30||1151.5||1151.5||1151.5||1151.5|0
1652067220000|2022-05-09 03:33:40||1151.3||1151.3||1151.3||1151.3|0
1652067270000|2022-05-09 03:34:30|1155.3||1155.3||1155.3||1155.3||0
1652067380000|2022-05-09 03:36:20|1155||1155||1155||1155||0
1652067390000|2022-05-09 03:36:30|1154.8||1154.8||1154.8||1154.8||0
1652067400000|2022-05-09 03:36:40|1155||1155||1155||1155||0
1652067410000|2022-05-09 03:36:50|1154.8||1154.8||1154.8||1154.8||0
1652067420000|2022-05-09 03:37:00|1155||1154.8||1155||1154.8||0
1652067430000|2022-05-09 03:37:10||1151||1150.5||1151||1150.5|0
1652067440000|2022-05-09 03:37:20|1154.5||1154||1154.5||1154||0
1652067450000|2022-05-09 03:37:30|1154.5||1154.3||1154.5||1154||0
1652067460000|2022-05-09 03:37:40|1154||1154||1154||1154||0
1652067470000|2022-05-09 03:37:50|1154.5||1154||1154.5||1154||0
1652067500000|2022-05-09 03:38:20|1154.5||1154||1154.5||1154||0
1652067530000|2022-05-09 03:38:50|1154.5||1153.8||1154.5||1153.8||0
1652067560000|2022-05-09 03:39:20|1154|1150.3|1153.8|1150.3|1154|1150.3|1153.8|1150.3|0
1652067570000|2022-05-09 03:39:30|1154||1153.8||1154.3||1153.8||0
1652067580000|2022-05-09 03:39:40|1154.5||1154.5||1154.5||1153.8||0
1652067590000|2022-05-09 03:39:50|1154.3|1150.5|1154.3|1150.5|1154.3|1150.5|1154.3|1150.5|0
1652067600000|2022-05-09 03:40:00|1154.5|1151.3|1154|1150.3|1154.5|1151.3|1154|1150.3|0
1652067610000|2022-05-09 03:40:10|1154.5||1154.5||1154.5||1154.5||0
1652067620000|2022-05-09 03:40:20|1154||1154||1154.5||1154||0
1652067630000|2022-05-09 03:40:30||1150.5||1150.5||1150.5||1150.5|0
1652067710000|2022-05-09 03:41:50|1154.5||1154||1154.5||1154||0
1652067720000|2022-05-09 03:42:00||1150.3||1150.3||1150.3||1150.3|0
1652067780000|2022-05-09 03:43:00|1153.8||1153.8||1153.8||1153.8||0
1652067820000|2022-05-09 03:43:40|1153.5|1150|1153.5|1150|1153.5|1150|1153.5|1150|0
1652067830000|2022-05-09 03:43:50|1153.8||1153.5||1153.8||1153.5||0
1652067840000|2022-05-09 03:44:00|1153.8||1153.5||1153.8||1153.5||0
1652067880000|2022-05-09 03:44:40|1153.8||1153.5||1153.8||1153.3||0
1652067900000|2022-05-09 03:45:00|1153.8||1153.5||1153.8||1153.5||0
1652067910000|2022-05-09 03:45:10|1153.8||1153.8||1153.8||1153.5||0
1652067920000|2022-05-09 03:45:20|1153.5||1153.5||1153.8||1153.5||0
1652067970000|2022-05-09 03:46:10|1153.3||1153.3||1153.3||1153.3||0
1652067980000|2022-05-09 03:46:20|1153.5||1153.5||1153.5||1153.5||0
1652068070000|2022-05-09 03:47:50|1153.3||1153.3||1153.3||1153.3||0
1652068100000|2022-05-09 03:48:20|1153.5||1153.5||1153.5||1153.3||0
1652068120000|2022-05-09 03:48:40|1153.3||1153.3||1153.3||1153.3||0
1652068130000|2022-05-09 03:48:50|1152.8|1148.8|1152.3|1148.8|1152.8|1148.8|1152.3|1148.5|0
1652068160000|2022-05-09 03:49:20||1148.5||1148.5||1148.5||1148.5|0
1652068170000|2022-05-09 03:49:30|1151.8|1148.8|1151.8|1148.5|1151.8|1148.8|1151.8|1148.5|0
1652068180000|2022-05-09 03:49:40||1148.8||1149||1149||1148.8|0
1652068240000|2022-05-09 03:50:40|1152.3||1152.3||1152.3||1152.3||0
1652068250000|2022-05-09 03:50:50||1149.3||1149||1149.3||1149|0
1652068370000|2022-05-09 03:52:50||1149.3||1149.3||1149.3||1149|0
1652068380000|2022-05-09 03:53:00||1149||1149||1149||1149|0
1652068420000|2022-05-09 03:53:40||1148.8||1149||1149||1148.8|0
1652068470000|2022-05-09 03:54:30||1148.8||1148.8||1148.8||1148.8|0
1652068480000|2022-05-09 03:54:40||1148.5||1148.5||1148.5||1148.5|0
1652068510000|2022-05-09 03:55:10||1149.3||1149.3||1149.3||1149.3|0
1652068540000|2022-05-09 03:55:40||1148.5||1148.8||1148.8||1148.5|0
1652068570000|2022-05-09 03:56:10||1148.5||1148.5||1148.5||1148.5|0
1652068590000|2022-05-09 03:56:30||1148.8||1148.8||1148.8||1148.8|0
1652068600000|2022-05-09 03:56:40||1148.5||1148.5||1148.5||1148.5|0
1652068610000|2022-05-09 03:56:50||1148.8||1149||1149||1148.8|0
1652068630000|2022-05-09 03:57:10|1152||1152||1152||1152||0
1652068650000|2022-05-09 03:57:30|1152.3||1152.3||1152.3||1152.3||0
1652068660000|2022-05-09 03:57:40|1152.8|1149.3|1152.5|1149.3|1152.8|1149.3|1152.5|1149.3|0
1652068670000|2022-05-09 03:57:50||1149||1149||1149||1149|0
1652068680000|2022-05-09 03:58:00||1149.3||1149.3||1149.3||1149|0
1652068690000|2022-05-09 03:58:10||1149||1149.3||1149.3||1149|0
1652068740000|2022-05-09 03:59:00||1149||1149||1149||1149|0
1652068750000|2022-05-09 03:59:10||1149.3||1149.5||1149.5||1149.3|0
1652068900000|2022-05-09 04:01:40||1149||1149||1149||1149|0
1652068910000|2022-05-09 04:01:50||1149.3||1149.3||1149.3||1149.3|0
1652068920000|2022-05-09 04:02:00||1149||1149.3||1149.3||1149|0
1652068930000|2022-05-09 04:02:10||1149.5||1149.3||1149.5||1149.3|0
1652068940000|2022-05-09 04:02:20||1149.5||1149.5||1149.5||1149.5|0
1652069080000|2022-05-09 04:04:40||1149||1149||1149||1149|0
1652069100000|2022-05-09 04:05:00||1149.3||1149||1149.3||1149|0
1652069110000|2022-05-09 04:05:10||1149.3||1149.3||1149.3||1149.3|0
1652069120000|2022-05-09 04:05:20||1149||1149||1149.3||1149|0
1652069140000|2022-05-09 04:05:40||1149.3||1149||1149.3||1149|0
1652069190000|2022-05-09 04:06:30||1149.3||1149.5||1149.5||1149.3|0
1652069340000|2022-05-09 04:09:00|1152.8||1152.8||1152.8||1152.8||0
1652069420000|2022-05-09 04:10:20|1153.3||1153||1153.3||1153||0
1652069460000|2022-05-09 04:11:00|1153.3||1152.5||1153.3||1152.5||0
1652069480000|2022-05-09 04:11:20||1149.3||1149.5||1149.5||1149.3|0
1652069510000|2022-05-09 04:11:50|1153||1152.8||1153||1152.8||0
1652069530000|2022-05-09 04:12:10|1153||1152.8||1153||1152.8||0
1652069570000|2022-05-09 04:12:50||1149.3||1149.5||1149.5||1149|0
1652069610000|2022-05-09 04:13:30|1153.3|1149.8|1153|1149.8|1153.3|1149.8|1153|1149.8|0
1652069620000|2022-05-09 04:13:40||1149.5||1149.5||1149.5||1149.5|0
1652069630000|2022-05-09 04:13:50||1149.8||1149.5||1149.8||1149.5|0
1652069680000|2022-05-09 04:14:40||1149.3||1149.3||1149.3||1149.3|0
1652069690000|2022-05-09 04:14:50|1152.8||1152.5||1152.8||1152.5||0
1652069700000|2022-05-09 04:15:00|1152.8|1149.5|1152.5|1149.3|1152.8|1149.5|1152.5|1149.3|0
1652069710000|2022-05-09 04:15:10|1152.8||1152.5||1152.8||1152.5||0
1652069730000|2022-05-09 04:15:30|1152.8|1149.5|1152.5|1149.5|1152.8|1149.5|1152.5|1149.5|0
1652069920000|2022-05-09 04:18:40||1149.8||1149.8||1149.8||1149.8|0
1652069940000|2022-05-09 04:19:00|1153|1150|1152.8|1150|1153|1150|1152.8|1150|0
1652069970000|2022-05-09 04:19:30|1153|1150.3|1153|1150.3|1153|1150.3|1153|1150.3|0
1652069980000|2022-05-09 04:19:40||1150.5||1150.5||1150.5||1150.5|0
1652070000000|2022-05-09 04:20:00|1153.5||1153.3||1153.5||1153.3||0
1652070020000|2022-05-09 04:20:20|1153.5|1150.8|1153.5|1150.8|1153.5|1150.8|1153.5|1150.8|0
1652070060000|2022-05-09 04:21:00|1154||1153.8||1154||1153.8||0
1652070130000|2022-05-09 04:22:10|1154|1151.3|1153.8|1151.3|1154|1151.3|1153.8|1151.3|0
1652070140000|2022-05-09 04:22:20|1154||1153.8||1154||1153.8||0
1652070150000|2022-05-09 04:22:30|1153.5||1153.5||1153.5||1153.5||0
1652070180000|2022-05-09 04:23:00|1153.8||1153.8||1153.8||1153.5||0
1652070190000|2022-05-09 04:23:10|1153.5||1153.5||1153.5||1153.5||0
1652070200000|2022-05-09 04:23:20|1153.8||1153.5||1153.8||1153.5||0
1652070210000|2022-05-09 04:23:30|1153.8||1153.5||1153.8||1153.5||0
1652070220000|2022-05-09 04:23:40|1153.3||1153.3||1153.3||1153.3||0
1652070270000|2022-05-09 04:24:30|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|0
1652070280000|2022-05-09 04:24:40|1155.3|1153|1155.3|1153|1155.3|1153|1155.3|1153|2
1652070290000|2022-05-09 04:24:50||1153.3||1153.3||1153.3||1153.3|0
1652070320000|2022-05-09 04:25:20|1155|1153|1155|1153.3|1155|1153.3|1155|1153|0
1652070330000|2022-05-09 04:25:30|1155.3|1153|1155.3|1153|1155.3|1153|1155.3|1153|0
1652070360000|2022-05-09 04:26:00|1155||1155.3||1155.3||1155||0
1652070400000|2022-05-09 04:26:40|1156|1153.8|1156|1153.8|1156|1153.8|1156|1153.8|5
1652070440000|2022-05-09 04:27:20|1155.8|1153.5|1156|1153.8|1156|1153.8|1155.8|1153.5|0
1652070450000|2022-05-09 04:27:30|1155.8|1153.5|1156|1153.5|1156|1153.5|1155.8|1153.5|0
1652070460000|2022-05-09 04:27:40|1155.8||1155.5||1155.8||1155.5||0
1652070470000|2022-05-09 04:27:50|1155.8||1155.8||1155.8||1155.8||0
1652070480000|2022-05-09 04:28:00|1156||1155.8||1156||1155.8||0
1652070490000|2022-05-09 04:28:10|1155.5||1155.5||1156||1155.5||0
1652070570000|2022-05-09 04:29:30|1155.8|1153.8|1155.8|1153.5|1156|1154|1155.8|1153.5|0
1652070600000|2022-05-09 04:30:00|1155.5||1155.3||1155.5||1155.3||0
1652070620000|2022-05-09 04:30:20|1155|1152.5|1154.5|1152.5|1155|1152.5|1154.5|1152.5|0
1652070730000|2022-05-09 04:32:10|1154.3||1154.3||1154.3||1154.3||0
1652070830000|2022-05-09 04:33:50|1154|1152.3|1154|1152.3|1154|1152.3|1154|1152.3|0
1652070920000|2022-05-09 04:35:20|1153.8||1153.8||1153.8||1153.8||0
1652070980000|2022-05-09 04:36:20|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|0
1652071170000|2022-05-09 04:39:30|1153.3|1151.3|1152.8|1151|1153.3|1151.3|1152.8|1151|0
1652071230000|2022-05-09 04:40:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|0
1652071260000|2022-05-09 04:41:00|1152.3||1152.3||1152.3||1152.3||0
1652071270000|2022-05-09 04:41:10|1152||1152||1152||1152||0
1652071290000|2022-05-09 04:41:30|1152.8||1152.8||1152.8||1152.8||1
1652071350000|2022-05-09 04:42:30|1154||1154||1154||1154||0
1652071380000|2022-05-09 04:43:00|1154.3||1154||1154.3||1154||0
1652071430000|2022-05-09 04:43:50|1154.3||1154.3||1154.3||1154.3||0
1652071480000|2022-05-09 04:44:40|1154.5|1151|1155|1151|1155|1151|1154.5|1151|0
1652071510000|2022-05-09 04:45:10||1151.3||1151.5||1151.5||1151.3|0
1652071720000|2022-05-09 04:48:40||1152||1152.5||1152.5||1152|0
1652071910000|2022-05-09 04:51:50|1154.5||1154.5||1154.5||1154.5||0
1652071920000|2022-05-09 04:52:00||1152||1152||1152||1152|0
1652071950000|2022-05-09 04:52:30|1155||1154.5||1155||1154.5||0
1652072050000|2022-05-09 04:54:10|1154|1151.3|1154|1151.3|1154|1151.3|1154|1151.3|2
1652072170000|2022-05-09 04:56:10|1154.3||1154.5||1154.5||1154.3||0
1652072180000|2022-05-09 04:56:20||1151||1151||1151||1151|0
1652072190000|2022-05-09 04:56:30||1150.5||1150.5||1150.5||1150.5|0
1652072240000|2022-05-09 04:57:20|1154||1154||1154||1154||0
1652072250000|2022-05-09 04:57:30|1154.5||1154||1154.5||1154||0
1652072380000|2022-05-09 04:59:40|1154.5||1154||1154.5||1154||0
1652072460000|2022-05-09 05:01:00||1151||1151||1151||1151|0
1652072520000|2022-05-09 05:02:00||1150.5||1150.5||1150.5||1150.5|0
1652072540000|2022-05-09 05:02:20||1151||1151||1151||1151|0
1652072680000|2022-05-09 05:04:40|1153.8||1153.5||1154||1153.5||0
1652072710000|2022-05-09 05:05:10|1153|1150.8|1153|1150.5|1153|1150.8|1153|1150.5|0
1652072720000|2022-05-09 05:05:20|1153.3||1153.3||1153.3||1153.3||0
1652072780000|2022-05-09 05:06:20|1153.5||1153.5||1153.5||1153.5||0
1652072810000|2022-05-09 05:06:50|1154|1151|1154|1151|1154|1151|1153.5|1151|0
1652072820000|2022-05-09 05:07:00|1153.8||1153.5||1153.8||1153.5||0
1652072830000|2022-05-09 05:07:10|1153.8||1153.8||1153.8||1153.8||0
1652072850000|2022-05-09 05:07:30|1154||1154||1154||1154||0
1652072860000|2022-05-09 05:07:40||1151.3||1151.3||1151.3||1151.3|0
1652072890000|2022-05-09 05:08:10|1154.5|1151.5|1154|1151.5|1154.5|1151.5|1154|1151.5|0
1652072900000|2022-05-09 05:08:20|1154.3||1154.3||1154.3||1154||0
1652072910000|2022-05-09 05:08:30|1154||1154||1154||1154||0
1652072970000|2022-05-09 05:09:30|1154.3||1154||1154.3||1154||0
1652073110000|2022-05-09 05:11:50|1154.5||1154.5||1154.5||1154.3||0
1652073120000|2022-05-09 05:12:00|1154||1154||1154||1154||0
1652073190000|2022-05-09 05:13:10|1154.3||1154.3||1154.3||1154.3||0
1652073200000|2022-05-09 05:13:20|1154|1152|1154|1151.5|1154.5|1152|1154|1151.5|0
1652073210000|2022-05-09 05:13:30|1154.5|1152|1154|1151.5|1154.5|1152|1154|1151.5|0
1652073230000|2022-05-09 05:13:50|1154.5||1154.3||1154.5||1154.3||0
1652073240000|2022-05-09 05:14:00|1154.5|1152|1154.5|1152|1154.5|1152|1154.5|1152|0
1652073250000|2022-05-09 05:14:10|1154.8|1152.5|1155.5|1153|1155.5|1153.3|1154.8|1152.5|0
1652073260000|2022-05-09 05:14:20||1153.3||1153||1153.3||1153|2
1652073270000|2022-05-09 05:14:30||1153.3||1153.3||1153.3||1153|0
1652073300000|2022-05-09 05:15:00||1153||1153||1153||1153|0
1652073310000|2022-05-09 05:15:10||1154||1153||1154||1153|0
1652073400000|2022-05-09 05:16:40|1155.3||1155.3||1155.3||1155.3||0
1652073410000|2022-05-09 05:16:50|1155.5||1155.5||1155.5||1155.5||0
1652073420000|2022-05-09 05:17:00|1155.3||1155.5||1155.5||1155.3||0
1652073430000|2022-05-09 05:17:10|1155.3||1155.3||1155.3||1155.3||0
1652073440000|2022-05-09 05:17:20|1155.5||1155.5||1155.5||1155.5||0
1652073450000|2022-05-09 05:17:30|1155.3||1155.5||1155.5||1155.3||0
1652073480000|2022-05-09 05:18:00|1155.3|1152.8|1155.3|1152.8|1155.3|1152.8|1155.3|1152.8|0
1652073490000|2022-05-09 05:18:10|1155|1152.5|1155|1152.5|1155|1152.5|1155|1152.5|0
1652073500000|2022-05-09 05:18:20|1155.3||1155.3||1155.3||1155.3||0
1652073530000|2022-05-09 05:18:50|1155||1155.3||1155.3||1155||0
1652073540000|2022-05-09 05:19:00|1155|1152.3|1155|1152.5|1155|1152.5|1155|1152.3|0
1652073550000|2022-05-09 05:19:10||1152.3||1152.3||1152.3||1152.3|0
1652073560000|2022-05-09 05:19:20|1154.8|1152.5|1155|1152.5|1155|1152.5|1154.8|1152.5|0
1652073570000|2022-05-09 05:19:30|1154.8|1152.3|1154.8|1152.5|1154.8|1152.5|1154.8|1152.3|0
1652073600000|2022-05-09 05:20:00||1152.3||1152.3||1152.3||1152.3|0
1652073650000|2022-05-09 05:20:50|1154.5||1154.5||1154.5||1154.5||0
1652073660000|2022-05-09 05:21:00|1154.3|1152|1154.3|1152|1154.5|1152|1154.3|1152|0
1652073670000|2022-05-09 05:21:10|1154|1151.5|1154|1151.5|1154|1151.5|1154|1151.5|0
1652073700000|2022-05-09 05:21:40|1154.3||1154.3||1154.3||1154.3||0
1652073710000|2022-05-09 05:21:50|1154||1154||1154||1154||0
1652073740000|2022-05-09 05:22:20|1154.3||1154.3||1154.3||1154.3||0
1652073770000|2022-05-09 05:22:50|1154.8|1152|1154.8|1152.3|1154.8|1152.3|1154.5|1152|2
1652073830000|2022-05-09 05:23:50|1154.5||1154.8||1154.8||1154.5||0
1652073840000|2022-05-09 05:24:00|1154.5||1154.5||1154.5||1154.5||0
1652073850000|2022-05-09 05:24:10|1154.8||1154.8||1154.8||1154.8||0
1652073880000|2022-05-09 05:24:40|1154.5||1154.8||1154.8||1154.5||0
1652073890000|2022-05-09 05:24:50|1154.5||1154.8||1154.8||1154.5||0
1652073910000|2022-05-09 05:25:10|1154.5||1154.5||1154.5||1154.5||0
1652073920000|2022-05-09 05:25:20||1152||1151.5||1152||1151.3|0
1652073940000|2022-05-09 05:25:40|1154.3||1154.3||1154.3||1154||0
1652073950000|2022-05-09 05:25:50||1151.8||1151.8||1151.8||1151.8|0
1652074010000|2022-05-09 05:26:50|1155|1152|1154.3|1152|1155|1152|1154.3|1152|0
1652074060000|2022-05-09 05:27:40|1155|1152.3|1155|1152.3|1155|1152.3|1155|1152.3|0
1652074120000|2022-05-09 05:28:40||1152.5||1152.5||1152.5||1152.5|0
1652074210000|2022-05-09 05:30:10|1155.5|1153|1155.3|1152.8|1155.5|1153|1155.3|1152.8|0
1652074220000|2022-05-09 05:30:20|1155|1152.5|1154.8|1152.5|1155|1152.5|1154.8|1152.5|1
1652074230000|2022-05-09 05:30:30|1155||1154.8||1155||1154.8||0
1652074270000|2022-05-09 05:31:10|1155.3||1155||1155.3||1155||0
1652074280000|2022-05-09 05:31:20|1155.5|1152.8|1155.5|1153|1155.5|1153|1155.5|1152.8|0
1652074320000|2022-05-09 05:32:00|1155.3||1155.3||1155.3||1155.3||0
1652074330000|2022-05-09 05:32:10|1155.5||1155.5||1155.5||1155.5||0
1652074340000|2022-05-09 05:32:20||1153.3||1153.3||1153.3||1153.3|0
1652074380000|2022-05-09 05:33:00|1155.3|1153.5|1155.5|1153.5|1155.5|1153.5|1155.3|1153.5|0
1652074400000|2022-05-09 05:33:20||1153.8||1153.8||1153.8||1153.8|0
1652074420000|2022-05-09 05:33:40|||||||||2
1652074440000|2022-05-09 05:34:00|1156.8||1156.5||1156.8||1156.5||1
1652074450000|2022-05-09 05:34:10|1156.8||1156.8||1156.8||1156.8||0
1652074460000|2022-05-09 05:34:20|1158|1154|1158|1154|1158|1154|1158|1154|0
1652074470000|2022-05-09 05:34:30|1157.5||1157.5||1157.5||1157||0
1652074480000|2022-05-09 05:34:40|1157.3||1157||1158.3||1157||0
1652074490000|2022-05-09 05:34:50|1158|1154.5|1158|1155.5|1158|1155.5|1158|1154.5|0
1652074500000|2022-05-09 05:35:00|1158.5|1155.8|1158.8|1156.3|1159|1156.3|1158.3|1155.8|0
1652074510000|2022-05-09 05:35:10|1159||1158.8||1159||1158.8||0
1652074520000|2022-05-09 05:35:20||1155.8||1155.8||1156||1155.8|0
1652074530000|2022-05-09 05:35:30||1156||1156||1156||1156|0
1652074540000|2022-05-09 05:35:40|1159|1155.8|1158.8|1155.8|1159|1156|1158.8|1155.8|0
1652074550000|2022-05-09 05:35:50|1159|1156|1158.8|1155.8|1159|1156|1158.8|1155.8|0
1652074560000|2022-05-09 05:36:00|1159|1155.5|1158.8|1155.5|1159|1155.5|1158.8|1155.5|0
1652074570000|2022-05-09 05:36:10|1159|1155.8|1158.8|1155.8|1159|1155.8|1158.8|1155.8|0
1652074610000|2022-05-09 05:36:50|1159||1158.8||1159||1158.8||0
1652074620000|2022-05-09 05:37:00|1159|1156|1158.8|1155.8|1159|1156|1158.8|1155.8|0
1652074640000|2022-05-09 05:37:20|1159||1158.8||1159||1158.8||0
1652074650000|2022-05-09 05:37:30|1159||1158.8||1159||1158.8||0
1652074660000|2022-05-09 05:37:40|1159||1158.8||1159||1158.8||0
1652074700000|2022-05-09 05:38:20|1159||1158.8||1159||1158.8||0
1652074740000|2022-05-09 05:39:00|1159||1159||1159||1159||0
1652074760000|2022-05-09 05:39:20|1158.8||1158.8||1158.8||1158.8||0
1652074790000|2022-05-09 05:39:50||1155.5||1155.5||1155.5||1155.5|0
1652074810000|2022-05-09 05:40:10|1158.3|1155|1158.3|1154.5|1158.3|1155|1158.3|1154.5|0
1652074830000|2022-05-09 05:40:30||1154.3||1154.3||1154.3||1154.3|0
1652074850000|2022-05-09 05:40:50||1154.5||1154.3||1154.5||1154.3|0
1652074870000|2022-05-09 05:41:10|1157.8||1157.8||1157.8||1157.8||0
1652074890000|2022-05-09 05:41:30|1157.5|1154.5|1157.5|1154.3|1157.5|1154.5|1157.5|1154.3|0
1652074910000|2022-05-09 05:41:50||1154.5||1154.5||1154.5||1154.5|0
1652074920000|2022-05-09 05:42:00||1154.3||1154.3||1154.3||1154.3|0
1652074940000|2022-05-09 05:42:20||1154.5||1154.3||1154.5||1154.3|0
1652074960000|2022-05-09 05:42:40|1157.3||1157.3||1157.3||1157.3||0
1652074980000|2022-05-09 05:43:00|1156.8|1154|1156.8|1154|1156.8|1154|1156.8|1154|0
1652075010000|2022-05-09 05:43:30||1154.3||1153.5||1154.5||1153.5|1
1652075020000|2022-05-09 05:43:40||1153.3||1153.3||1153.5||1153.3|0
1652075030000|2022-05-09 05:43:50|1156.3|1153.5|1156.3|1153.3|1156.3|1153.5|1156.3|1153.3|0
1652075040000|2022-05-09 05:44:00|1155.8|1153.5|1155.8|1153.3|1155.8|1153.5|1155.8|1153.3|0
1652075050000|2022-05-09 05:44:10||1153.5||1153.5||1153.5||1153.5|0
1652075080000|2022-05-09 05:44:40|1156||1156.3||1156.3||1156||0
1652075090000|2022-05-09 05:44:50||1153.8||1153.8||1153.8||1153.8|0
1652075100000|2022-05-09 05:45:00|1156.5||1156.5||1156.5||1156.5||0
1652075110000|2022-05-09 05:45:10|1156.3|1154|1156.3|1153.8|1156.5|1154|1156.3|1153.8|0
1652075160000|2022-05-09 05:46:00||1153.5||1153.5||1153.8||1153.5|0
1652075170000|2022-05-09 05:46:10|1155.8||1155.8||1155.8||1155.8||0
1652075180000|2022-05-09 05:46:20||1153.8||1153.5||1153.8||1153.5|0
1652075190000|2022-05-09 05:46:30||1153.8||1153.3||1153.8||1153.3|0
1652075200000|2022-05-09 05:46:40|1156.3|1153.5|1155.8|1153.3|1156.3|1153.5|1155.8|1153.3|0
1652075210000|2022-05-09 05:46:50|1156.3|1154|1156.3|1154.5|1156.3|1154.5|1156.3|1154|2
1652075220000|2022-05-09 05:47:00|1156.8|1154|1156.8|1154|1156.8|1154|1156.8|1154|0
1652075230000|2022-05-09 05:47:10||1154.5||1155||1155||1154.5|0
1652075240000|2022-05-09 05:47:20|1157|1155.5|1157.5|1156|1157.5|1156|1157|1155.5|6
1652075250000|2022-05-09 05:47:30|1157.3||1157.5||1157.5||1157.3||4
1652075260000|2022-05-09 05:47:40|1158.3|1156.5|1157.8|1156|1158.3|1156.5|1157.8|1156|7
1652075270000|2022-05-09 05:47:50|1158||1158||1158||1158||0
1652075280000|2022-05-09 05:48:00|1157.8||1157.8||1157.8||1157.8||0
1652075290000|2022-05-09 05:48:10|1157.3|1156.5|1158|1156|1158.5|1156.5|1157.3|1156|36
1652075310000|2022-05-09 05:48:30|1158.3||1158||1158.8||1158||0
1652075330000|2022-05-09 05:48:50|1157.8||1158||1158||1157.8||1
1652075340000|2022-05-09 05:49:00|1157.8||1158||1158||1157.8||0
1652075350000|2022-05-09 05:49:10|1157.8||1157.8||1158||1157.8||0
1652075380000|2022-05-09 05:49:40|1157.5|1154.3|1157.3|1154|1157.8|1154.3|1157.3|1154|2
1652075390000|2022-05-09 05:49:50|1157||1157||1157.3||1157||0
1652075400000|2022-05-09 05:50:00|1157.3||1157.3||1157.3||1157.3||0
1652075410000|2022-05-09 05:50:10|1157.5||1157.5||1157.5||1157.5||0
1652075430000|2022-05-09 05:50:30|1157|1153.8|1157|1153.8|1157|1153.8|1157|1153.8|0
1652075450000|2022-05-09 05:50:50|1156.8||1157||1157.3||1156.8||0
1652075460000|2022-05-09 05:51:00|1157.3||1157||1157.3||1157||0
1652075470000|2022-05-09 05:51:10|1157.3||1157||1157.3||1157||0
1652075480000|2022-05-09 05:51:20|1156.8|1153.5|1156.8|1153.5|1156.8|1153.5|1156.8|1153.5|0
1652075500000|2022-05-09 05:51:40|1156.5|1153|1156.3|1152.5|1156.5|1153|1156.3|1152.5|0
1652075510000|2022-05-09 05:51:50|1156||1156||1156.5||1156||0
1652075520000|2022-05-09 05:52:00|1155.8|1152.3|1155.3|1152|1156|1152.3|1155.3|1152|0
1652075530000|2022-05-09 05:52:10|1155.8|1151.8|1155|1151.8|1155.8|1151.8|1155|1151.8|4
1652075540000|2022-05-09 05:52:20|1154.8||1154.8||1154.8||1154.8||0
1652075550000|2022-05-09 05:52:30|1154.5||1154.8||1154.8||1154.5||1
1652075570000|2022-05-09 05:52:50|1154.5|1151.5|1154.5|1151.3|1154.5|1151.5|1154.3|1151.3|0
1652075580000|2022-05-09 05:53:00|1154.3|1151.5|1154.5|1151.3|1154.5|1151.5|1154.3|1151.3|0
1652075590000|2022-05-09 05:53:10|1154.8|1151.5|1154.5|1151.5|1154.8|1151.5|1154.5|1151.3|0
1652075600000|2022-05-09 05:53:20|1154.3|1151.8|1154.3|1151.5|1154.3|1151.8|1154.3|1151.3|0
1652075610000|2022-05-09 05:53:30|1154|1151.8|1153.8|1151.5|1154|1151.8|1153.8|1151.5|0
1652075620000|2022-05-09 05:53:40|1153.5||1153.5||1153.5||1153.5||0
1652075630000|2022-05-09 05:53:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|0
1652075640000|2022-05-09 05:54:00|1153|1151|1152.8|1150.8|1153|1151|1152.8|1150.8|0
1652075650000|2022-05-09 05:54:10|1152.5|1150.5|1152.5|1150|1152.5|1150.5|1152.5|1150|0
1652075660000|2022-05-09 05:54:20|1152.3|1149.5|1152.3|1149.5|1152.3|1149.5|1152.3|1149.5|2
1652075670000|2022-05-09 05:54:30|1152|1149.3|1152|1149.5|1152|1149.5|1152|1149.3|0
1652075680000|2022-05-09 05:54:40|1152.5|1150|1152.8|1151|1152.8|1151|1152.5|1150|0
1652075700000|2022-05-09 05:55:00|1154|1151.5|1153.5|1151.3|1154|1151.5|1153.5|1150.5|0
1652075710000|2022-05-09 05:55:10||1151.5||1151.5||1151.5||1151.5|0
1652075720000|2022-05-09 05:55:20||1151.8||1151.8||1151.8||1151.8|0
1652075730000|2022-05-09 05:55:30||1151||1151||1151||1151|0
1652075740000|2022-05-09 05:55:40|1153.3|1150.8|1153|1150.5|1153.3|1150.8|1153|1150.5|0
1652075750000|2022-05-09 05:55:50|1153.3|1150.3|1153|1150|1153.3|1150.3|1153|1150|0
1652075760000|2022-05-09 05:56:00|1152.5||1152.5||1152.5||1152.5||0
1652075770000|2022-05-09 05:56:10|1152.3||1152.3||1152.3||1152||0
1652075780000|2022-05-09 05:56:20|1152|1149.8|1152|1149.8|1152|1149.8|1152|1149.8|0
1652075790000|2022-05-09 05:56:30|1151.8|1149.5|1151.3|1149|1151.8|1149.5|1151.3|1149|0
1652075800000|2022-05-09 05:56:40|1151||1151||1151||1151||0
1652075810000|2022-05-09 05:56:50|1150.8||1150.8||1150.8||1150.8||0
1652075820000|2022-05-09 05:57:00|1150.5|1148.3|1149.8|1147.8|1150.5|1148.3|1149.8|1147.8|0
1652075830000|2022-05-09 05:57:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1652075840000|2022-05-09 05:57:20|1149.3||1149.5||1149.5||1149.3||0
1652075850000|2022-05-09 05:57:30|1149.3||1149.3||1149.3||1149.3||0
1652075870000|2022-05-09 05:57:50|1149||1149.3||1149.3||1149||0
1652075890000|2022-05-09 05:58:10|1149.5|1147.8|1149.8|1147.8|1149.8|1147.8|1149.5|1147.5|0
1652075910000|2022-05-09 05:58:30|1150.8|1148|1150.8|1148|1150.8|1148|1150.8|1147.8|0
1652075930000|2022-05-09 05:58:50||1148.5||1148.5||1148.5||1148.5|0
1652075970000|2022-05-09 05:59:30|1150.5|1147.8|1150.3|1148|1150.5|1148|1150.3|1147.8|0
1652075980000|2022-05-09 05:59:40|1150|1147.8|1150|1147.8|1150|1148.3|1150|1147.8|0
1652075990000|2022-05-09 05:59:50|1149.8||1149.8||1149.8||1149.8||0
1652076000000|2022-05-09 06:00:00|1149.5|1147.5|1150.8|1148.8|1152|1149.3|1149.5|1147.5|0
1652076010000|2022-05-09 06:00:10||1148.5||1148.5||1148.8||1148.5|0
1652076030000|2022-05-09 06:00:30||1149||1148.8||1149||1148.5|0
1652076040000|2022-05-09 06:00:40|1151.5|1149|1151.8|1149.3|1151.8|1149.3|1151.5|1149|0
1652076050000|2022-05-09 06:00:50|1151.5|1149|1151.5|1149|1151.5|1149|1151.5|1149|0
1652076060000|2022-05-09 06:01:00||1149.3||1149.3||1149.3||1149|0
1652076070000|2022-05-09 06:01:10||1149||1149.3||1149.3||1149|0
1652076080000|2022-05-09 06:01:20|1151|1149|1151|1148.8|1151|1149|1151|1148.8|0
1652076090000|2022-05-09 06:01:30|1150.8|1148.5|1150.5|1148.3|1150.8|1148.8|1150.5|1148.3|0
1652076100000|2022-05-09 06:01:40|1150.3|1148|1150|1147.5|1150.3|1148|1150|1147.5|0
1652076110000|2022-05-09 06:01:50|1149.8|1147.3|1149.8|1147.3|1149.8|1147.5|1149.8|1147.3|0
1652076120000|2022-05-09 06:02:00|1149.5|1147|1149.5|1147.3|1149.5|1147.3|1149|1147|0
1652076130000|2022-05-09 06:02:10|1149.3|1147|1149.3|1147|1149.3|1147.3|1149.3|1146.8|0
1652076140000|2022-05-09 06:02:20|1149|1146.8|1148.8|1146.5|1149|1147|1148.8|1146.5|0
1652076150000|2022-05-09 06:02:30|1148.5|1146.3|1148.3|1146.3|1148.5|1146.3|1148.3|1145.8|0
1652076160000|2022-05-09 06:02:40|1148.5|1146|1148.3|1146.3|1148.5|1146.3|1148.3|1146|0
1652076170000|2022-05-09 06:02:50|1148|1146|1148.3|1146.3|1148.3|1146.3|1148|1146|0
1652076180000|2022-05-09 06:03:00|1148|1146|1148.3|1146.8|1148.3|1146.8|1147.8|1145.3|0
1652076190000|2022-05-09 06:03:10|1148|1146.5|1148|1146.3|1148|1146.5|1148|1146.3|0
1652076200000|2022-05-09 06:03:20|1148.3|1146.5|1148.3|1146.5|1148.3|1146.5|1148.3|1146.3|0
1652076210000|2022-05-09 06:03:30|1148|1146|1148|1146|1148|1146.3|1147.8|1145.5|0
1652076220000|2022-05-09 06:03:40|1147.8|1146.3|1147.8|1146|1147.8|1146.3|1147.8|1145.8|0
1652076230000|2022-05-09 06:03:50|1148|1145.8|1147.5|1145.5|1148|1146.5|1147.3|1144.8|1
1652076240000|2022-05-09 06:04:00|1147.3|1145.3|1147.3|1145.5|1147.5|1145.8|1147.3|1145.3|2
1652076250000|2022-05-09 06:04:10||1145.3||1145.5||1145.5||1145.3|0
1652076260000|2022-05-09 06:04:20|1147|1145.3|1147|1145|1147|1145.3|1147|1145|0
1652076270000|2022-05-09 06:04:30|1146.8||1146.8||1146.8||1146.8||0
1652076280000|2022-05-09 06:04:40|1146.3|1144.5|1146.3|1144|1146.3|1144.5|1146|1144|0
1652076290000|2022-05-09 06:04:50|1146|1144.3|1145.8|1144|1146|1144.3|1145.8|1143.8|0
1652076300000|2022-05-09 06:05:00|1145|1143.8|1146|1143.8|1146|1143.8|1145|1143.3|10
1652076310000|2022-05-09 06:05:10|1146.5|1144|1146.8|1144.5|1146.8|1144.8|1146.3|1144|0
1652076320000|2022-05-09 06:05:20|1146.5|1144.3|1146.8|1144.5|1146.8|1144.5|1146.5|1144.3|0
1652076330000|2022-05-09 06:05:30|1146.5|1144.3|1146.5|1144.3|1146.8|1144.5|1146|1143.8|2
1652076340000|2022-05-09 06:05:40|1146.3|1144|1146|1143.8|1146.3|1144|1146|1143.8|0
1652076350000|2022-05-09 06:05:50|1146.3|1144|1146.5|1144.3|1146.5|1144.5|1146.3|1144|2
1652076360000|2022-05-09 06:06:00|1146.3|1144|1146.3|1144|1146.3|1144|1146.3|1144|0
1652076370000|2022-05-09 06:06:10|1146|1144.3|1147|1145.3|1147|1145.3|1146|1143.8|0
1652076380000|2022-05-09 06:06:20|1147.3||1147.3||1147.3||1147.3||0
1652076390000|2022-05-09 06:06:30|1147.5|1145.8|1147.5|1145.8|1147.5|1145.8|1147.5|1145.8|0
1652076400000|2022-05-09 06:06:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|0
1652076410000|2022-05-09 06:06:50||1146.5||1146.5||1146.5||1146.5|0
1652076420000|2022-05-09 06:07:00|1148.5|1146.8|1148.5|1146.8|1148.5|1146.8|1148.5|1146.8|5
1652076430000|2022-05-09 06:07:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149|1147|0
1652076450000|2022-05-09 06:07:30|1149|1147|1149.3|1147.3|1149.3|1147.3|1148.8|1146.8|0
1652076460000|2022-05-09 06:07:40|1149.8|1147.5|1149.8|1147.8|1149.8|1147.8|1149.8|1147.5|0
1652076470000|2022-05-09 06:07:50|1150.5|1148.5|1150.5|1148.8|1150.5|1148.8|1150.3|1148.5|0
1652076480000|2022-05-09 06:08:00|1150|1148.3|1149.8|1148|1150|1148.3|1149.5|1147.8|0
1652076490000|2022-05-09 06:08:10|1149.5|1147.8|1149.3|1147.8|1149.5|1147.8|1149.3|1147.5|0
1652076500000|2022-05-09 06:08:20||1147.5||1147.5||1147.5||1147.5|0
1652076510000|2022-05-09 06:08:30|1149|1146.8|1148.8|1146.5|1149|1146.8|1148.8|1146.5|1
1652076520000|2022-05-09 06:08:40|1148.5|1146.3|1148.5|1146.5|1148.5|1146.5|1148.5|1146.3|0
1652076530000|2022-05-09 06:08:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|0
1652076540000|2022-05-09 06:09:00|1147.5|1145.5|1147.5|1145.3|1147.8|1145.8|1147.5|1145.3|0
1652076550000|2022-05-09 06:09:10|1147.3|1145.5|1147.3|1145.3|1147.3|1145.5|1147.3|1145.3|0
1652076560000|2022-05-09 06:09:20|1147.5|1145.5|1147.5|1145.3|1147.5|1145.8|1147.5|1145.3|0
1652076570000|2022-05-09 06:09:30|1147.3|1145|1147|1145|1147.3|1145|1147|1145|0
1652076580000|2022-05-09 06:09:40|1147.3|1145.3|1147|1145|1147.3|1145.3|1147|1145|0
1652076590000|2022-05-09 06:09:50|1146.8|1144.8|1147|1145|1147|1145|1146.8|1144.8|0
1652076600000|2022-05-09 06:10:00|1146.8|1144.8|1146.8|1144.8|1146.8|1145|1146.8|1144.5|0
1652076610000|2022-05-09 06:10:10|1146.5|1144.5|1146.8|1144.8|1146.8|1144.8|1146.5|1144.5|0
1652076620000|2022-05-09 06:10:20||1144.5||1144.8||1144.8||1144.3|0
1652076630000|2022-05-09 06:10:30|1146.5|1144.5|1146.3|1144|1146.5|1144.5|1146.3|1144|0
1652076640000|2022-05-09 06:10:40|1146|1144.3|1146|1144|1146|1144.3|1146|1144|0
1652076650000|2022-05-09 06:10:50|1145.8|1143.8|1146|1144|1146|1144|1145.8|1143.8|0
1652076660000|2022-05-09 06:11:00|1145.8|1144.5|1147.3|1145.5|1147.3|1145.5|1145.8|1144.5|0
1652076670000|2022-05-09 06:11:10|1148.5|1146.3|1148.5|1146.5|1149|1146.8|1148.3|1146|0
1652076680000|2022-05-09 06:11:20|1148|1145.8|1148|1145.8|1148|1145.8|1148|1145.8|0
1652076700000|2022-05-09 06:11:40|1148.3|1146|1148.5|1146.3|1148.5|1146.3|1148.3|1146|0
1652076710000|2022-05-09 06:11:50|1148.8|1146.5|1148.8|1146.5|1149|1146.5|1148.5|1146.3|0
1652076720000|2022-05-09 06:12:00|1149||1148.8||1149||1148.8||0
1652076780000|2022-05-09 06:13:00|1148.5|1146|1147.8|1145.5|1148.5|1146|1147.8|1145.5|0
1652076790000|2022-05-09 06:13:10|1147.5|1145.3|1147.5|1145.3|1147.5|1145.3|1147.5|1145.3|0
1652076800000|2022-05-09 06:13:20|1147.3||1147.3||1147.3||1147.3||0
1652076810000|2022-05-09 06:13:30|1147||1146.8||1147||1146.8||0
1652076820000|2022-05-09 06:13:40|1147|1145.5|1147.5|1145.3|1147.5|1145.5|1146.8|1145.3|0
1652076830000|2022-05-09 06:13:50||1145.5||1145.5||1145.5||1145.5|0
1652076840000|2022-05-09 06:14:00|1148.8|1145.3|1148.5|1146.3|1148.8|1146.8|1148.5|1145.3|0
1652076850000|2022-05-09 06:14:10|1148.3|1146|1148.3|1146.3|1148.3|1146.3|1148.3|1146|0
1652076860000|2022-05-09 06:14:20||1146||1146.3||1146.3||1146|0
1652076870000|2022-05-09 06:14:30||1146||1146||1146||1146|0
1652076900000|2022-05-09 06:15:00|1148.5|1145.8|1148.5|1146.3|1148.5|1146.3|1148.5|1145.8|0
1652076920000|2022-05-09 06:15:20|1148.3|1145.8|1148.5|1145.8|1148.5|1145.8|1148.3|1145.8|0
1652076930000|2022-05-09 06:15:30|1148.3||1148.5||1148.5||1148.3||0
1652076940000|2022-05-09 06:15:40|1148.3||1148.5||1148.5||1148||0
1652076950000|2022-05-09 06:15:50|1148.3|1146|1148.5|1146|1148.5|1146|1148.3|1146|0
1652076960000|2022-05-09 06:16:00|1148.3|1145.8|1147.3|1145.3|1148.3|1145.8|1147.3|1145.3|0
1652076970000|2022-05-09 06:16:10|1147||1146.8||1147||1146.8||0
1652076980000|2022-05-09 06:16:20||1144.3||1144.5||1144.5||1144.3|3
1652076990000|2022-05-09 06:16:30|1146.5|1144.3|1146.5|1144.3|1146.8|1144.5|1146.5|1144.3|0
1652077000000|2022-05-09 06:16:40|1146.8|1144|1146.3|1144|1146.8|1144|1146.3|1143.8|0
1652077010000|2022-05-09 06:16:50||1144.3||1143.8||1144.3||1143.8|0
1652077020000|2022-05-09 06:17:00||1144||1143.8||1144||1143.8|0
1652077030000|2022-05-09 06:17:10||1144||1144||1144||1144|0
1652077040000|2022-05-09 06:17:20||1143.8||1143.8||1143.8||1143.8|0
1652077060000|2022-05-09 06:17:40|1146||1146||1146||1146||0
1652077070000|2022-05-09 06:17:50|1146.8|1144|1146.5|1144.3|1146.8|1144.3|1146.5|1143.8|0
1652077080000|2022-05-09 06:18:00|1146.3|1144|1146.3|1143.8|1146.3|1144|1146.3|1143.8|0
1652077090000|2022-05-09 06:18:10|1145.5|1144|1146|1143.8|1146|1144|1145.5|1143.3|0
1652077100000|2022-05-09 06:18:20|1145.8|1143.5|1146|1143.8|1146|1143.8|1145.8|1143.5|0
1652077110000|2022-05-09 06:18:30|1145.8|1143.5|1146|1143.8|1146|1143.8|1145.8|1143.5|0
1652077120000|2022-05-09 06:18:40|1145.8|1143.5|1145.8|1143.5|1145.8|1143.8|1145.8|1143.5|0
1652077140000|2022-05-09 06:19:00|1146|1143.8|1146|1143.8|1146|1143.8|1146|1143.8|0
1652077150000|2022-05-09 06:19:10|1146.3|1144|1146.3|1144.3|1146.3|1144.3|1146.3|1143.8|0
1652077160000|2022-05-09 06:19:20|1146.5|1144.5|1146.5|1144.3|1146.5|1144.5|1146.5|1144.3|0
1652077170000|2022-05-09 06:19:30|1146.8|1144.5|1146.5|1144.5|1147|1144.8|1146.5|1144.3|0
1652077190000|2022-05-09 06:19:50|1146.8||1146.5||1146.8||1146.5||0
1652077200000|2022-05-09 06:20:00|1146.3|1144|1146|1143.8|1146.3|1144|1146|1143.8|0
1652077210000|2022-05-09 06:20:10|1146.3||1146.3||1146.3||1146||0
1652077220000|2022-05-09 06:20:20|1146||1146||1146.3||1146||0
1652077240000|2022-05-09 06:20:40|1146.3|1144|1146.5|1144.3|1146.5|1144.3|1146.3|1144|0
1652077270000|2022-05-09 06:21:10|1146.8|1144.5|1146.8|1144.5|1146.8|1144.8|1146.8|1144.5|0
1652077280000|2022-05-09 06:21:20|1147|1144.8|1147.3|1144.8|1147.3|1144.8|1147|1144.8|0
1652077290000|2022-05-09 06:21:30|1147||1146.8||1147||1146.8||0
1652077320000|2022-05-09 06:22:00|1146.5|1144|1146.5|1144.3|1146.5|1144.3|1146.5|1144|0
1652077330000|2022-05-09 06:22:10|1146.8|1144.5|1147|1144.8|1147|1144.8|1146.8|1144.5|0
1652077370000|2022-05-09 06:22:50|1147.3|1145|1147.3|1145|1147.3|1145|1147.3|1145|0
1652077380000|2022-05-09 06:23:00|1147||1147||1147||1147||0
1652077390000|2022-05-09 06:23:10|1146.5|1144.3|1146.5|1144.3|1146.5|1144.3|1146.5|1144.3|0
1652077410000|2022-05-09 06:23:30|1147|1144.5|1147|1144.8|1147|1144.8|1146.8|1144.5|0
1652077420000|2022-05-09 06:23:40|1147.3|1145|1147.5|1145.3|1147.5|1145.3|1147.3|1145|0
1652077430000|2022-05-09 06:23:50|||||||||1
1652077470000|2022-05-09 06:24:30|1148.3|1146|1148.3|1146.3|1148.3|1146.3|1148.3|1146|6
1652077490000|2022-05-09 06:24:50||1146||1146||1146||1146|0
1652077510000|2022-05-09 06:25:10|1148.8|1146.3|1149|1146.8|1149.3|1146.8|1148.8|1146.3|0
1652077520000|2022-05-09 06:25:20|1149.3||1149.3||1149.3||1149.3||0
1652077530000|2022-05-09 06:25:30|1149||1149||1149||1149||0
1652077540000|2022-05-09 06:25:40|1148.5|1146|1148.5|1146|1148.5|1146|1148.5|1146|0
1652077560000|2022-05-09 06:26:00|1148.8|1146.3|1148.8|1146.3|1148.8|1146.3|1148.8|1146.3|0
1652077570000|2022-05-09 06:26:10|1148.5|1146|1148.3|1146|1148.5|1146|1148.3|1146|0
1652077580000|2022-05-09 06:26:20|1148|1145.8|1148.3|1146|1148.3|1146|1148|1145.8|0
1652077590000|2022-05-09 06:26:30||1145.8||1145.8||1145.8||1145.8|0
1652077600000|2022-05-09 06:26:40||1146||1146||1146||1146|0
1652077610000|2022-05-09 06:26:50|1148.5|1145.8|1148.5|1146|1148.5|1146|1148.5|1145.8|0
1652077620000|2022-05-09 06:27:00|1148.3|1145.8|1148.3|1145.8|1148.3|1145.8|1148.3|1145.8|0
1652077630000|2022-05-09 06:27:10|1148|1145.5|1148.3|1145.8|1148.3|1145.8|1148|1145.5|0
1652077650000|2022-05-09 06:27:30|1148.5|1146|1148.5|1146|1148.5|1146|1148.5|1146|0
1652077660000|2022-05-09 06:27:40|1148.8|1146.5|1148.8|1146.3|1148.8|1146.5|1148.8|1146.3|5
1652077670000|2022-05-09 06:27:50|1149||1149||1149||1149||0
1652077680000|2022-05-09 06:28:00|1149.3|1146.5|1149.8|1147|1149.8|1147|1149.3|1146.3|0
1652077690000|2022-05-09 06:28:10|1149.5||1149.5||1149.5||1149.5||0
1652077710000|2022-05-09 06:28:30|1149.3|1146.8|1149.3|1147|1149.5|1147|1149.3|1146.8|0
1652077720000|2022-05-09 06:28:40|1149.5||1149.5||1149.5||1149.5||0
1652077730000|2022-05-09 06:28:50|1149.3|1146.8|1149.8|1147.8|1149.8|1147.8|1149.3|1146.8|0
1652077740000|2022-05-09 06:29:00|1150|1148|1150|1147.8|1150|1148|1150|1147.8|0
1652077750000|2022-05-09 06:29:10|1150.3|1148|1150.3|1148.3|1150.5|1148.5|1150.3|1148|0
1652077760000|2022-05-09 06:29:20|1150|1148|1150.3|1148.3|1150.3|1148.5|1150|1148|1
1652077770000|2022-05-09 06:29:30|1150|1148|1149.8|1148.5|1150|1148.5|1149.5|1147.5|2
1652077780000|2022-05-09 06:29:40|1150.5|1148.8|1150.5|1148.8|1150.5|1148.8|1150.5|1148.8|6
1652077790000|2022-05-09 06:29:50||1149.3||1149.3||1149.3||1149.3|1
1652077800000|2022-05-09 06:30:00|1151|1149.5|1152.3|1150|1152.3|1150.3|1151|1149.5|9
1652077810000|2022-05-09 06:30:10|1152|1149.8|1152|1150|1152|1150|1152|1149.8|0
1652077820000|2022-05-09 06:30:20|1152.3|1150.3|1151.5|1149.5|1152.3|1150.3|1151.5|1149.5|6
1652077860000|2022-05-09 06:31:00|1151.3|1149|1150.8|1148.8|1151.3|1149|1150.8|1148.8|0
1652077870000|2022-05-09 06:31:10|1150.5||1150.8||1150.8||1150.5||0
1652077880000|2022-05-09 06:31:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.3|0
1652077890000|2022-05-09 06:31:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1652077910000|2022-05-09 06:31:50|1151|1149|1151|1148.8|1151|1149|1151|1148.8|0
1652077920000|2022-05-09 06:32:00|1151.5|1149.5|1152.5|1150.8|1152.5|1150.8|1151.5|1149.5|0
1652077930000|2022-05-09 06:32:10||1150.5||1150.8||1150.8||1150.5|0
1652077940000|2022-05-09 06:32:20|1152.8|1151|1152.5|1150.5|1152.8|1151|1152.5|1150.5|0
1652077950000|2022-05-09 06:32:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|0
1652077960000|2022-05-09 06:32:40|1152|1150|1152|1150|1152|1150|1152|1150|0
1652077980000|2022-05-09 06:33:00|1151.8|1149.8|1151.3|1149.3|1151.8|1149.8|1151.3|1149.3|0
1652077990000|2022-05-09 06:33:10|1151.5|1149|1151.8|1149.8|1151.8|1149.8|1151.5|1149|0
1652078000000|2022-05-09 06:33:20|1152|1150|1152|1150|1152|1150|1152|1150|1
1652078010000|2022-05-09 06:33:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|0
1652078030000|2022-05-09 06:33:50|1152|1150|1152|1150|1152|1150|1152|1150|0
1652078050000|2022-05-09 06:34:10|1152.3|1150.3|1152.5|1150.8|1152.5|1150.8|1152.3|1150.3|1
1652078060000|2022-05-09 06:34:20|1152|1150|1152|1150|1152|1150|1152|1150|0
1652078080000|2022-05-09 06:34:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|0
1652078090000|2022-05-09 06:34:50|1151.3|1149.3|1151.5|1149.8|1151.5|1149.8|1151|1149|0
1652078100000|2022-05-09 06:35:00|1151.8|1150|1152|1150|1152|1150|1151.8|1150|0
1652078110000|2022-05-09 06:35:10|1152.3|1150.5|1152.5|1150.8|1152.5|1150.8|1152.3|1150.5|0
1652078130000|2022-05-09 06:35:30||1150.5||1150.5||1150.8||1150.5|0
1652078140000|2022-05-09 06:35:40|1152.8|1150.8|1152.5|1150.5|1152.8|1150.8|1152.5|1150.5|0
1652078160000|2022-05-09 06:36:00|1152.8|1150.8|1152.8|1151|1152.8|1151|1152.5|1150.8|0
1652078180000|2022-05-09 06:36:20|1152.5||1152.5||1152.5||1152.5||0
1652078190000|2022-05-09 06:36:30|1152|1150.8|1151.8|1149.8|1152|1150.8|1151.8|1149.8|0
1652078200000|2022-05-09 06:36:40||1149.5||1149.8||1149.8||1149.5|0
1652078220000|2022-05-09 06:37:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1652078230000|2022-05-09 06:37:10|1151|1149|1151.3|1149.3|1151.3|1149.3|1151|1149|0
1652078240000|2022-05-09 06:37:20|1151.5|1149.5|1152|1150.3|1152|1150.3|1151|1149|6
1652078260000|2022-05-09 06:37:40||1150.5||1150||1150.5||1150|0
1652078270000|2022-05-09 06:37:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1652078280000|2022-05-09 06:38:00|1152|1149.5|1152|1150|1152|1150.3|1152|1149.5|0
1652078290000|2022-05-09 06:38:10||1150.3||1150.3||1150.3||1150.3|0
1652078300000|2022-05-09 06:38:20||1150.5||1150.5||1150.5||1150.5|1
1652078310000|2022-05-09 06:38:30|1152.5||1152.5||1152.5||1152.5||1
1652078340000|2022-05-09 06:39:00|1152.3||1152||1152.3||1152||0
1652078350000|2022-05-09 06:39:10|1152.3||1152.3||1152.3||1152.3||0
1652078360000|2022-05-09 06:39:20|1152.5||1152.5||1152.5||1152.5||0
1652078370000|2022-05-09 06:39:30|1152.3||1152.5||1152.5||1152.3||0
1652078380000|2022-05-09 06:39:40|||||||||6
1652078390000|2022-05-09 06:39:50|1152.3|1150.3|1151.8|1149.5|1152.5|1150.3|1151.5|1149.3|0
1652078400000|2022-05-09 06:40:00|1152|1149.8|1152|1149.8|1152|1149.8|1152|1149.8|0
1652078410000|2022-05-09 06:40:10|1151.8|1149.5|1151.5|1149.3|1151.8|1149.5|1151.5|1149.3|0
1652078420000|2022-05-09 06:40:20|1151.3|1149.5|1151.5|1149.3|1151.8|1149.5|1151.3|1149.3|0
1652078430000|2022-05-09 06:40:30|1151.3|1149|1151.3|1149|1151.3|1149|1151.3|1149|0
1652078440000|2022-05-09 06:40:40|1151|1148.8|1151.3|1149|1151.3|1149.3|1151|1148.8|0
1652078450000|2022-05-09 06:40:50|1151|1148.5|1151|1148.5|1151|1148.5|1150.8|1148.5|0
1652078460000|2022-05-09 06:41:00|1150.8|1148.8|1150.8|1148.8|1151|1149|1150.8|1148.8|10
1652078470000|2022-05-09 06:41:10|1151|1148.5|1150.5|1148.3|1151|1148.5|1150.5|1148.3|0
1652078480000|2022-05-09 06:41:20|1150.3|1148.5|1150.8|1148.8|1150.8|1148.8|1150.3|1148.5|0
1652078490000|2022-05-09 06:41:30|1150.5||1150.5||1150.5||1150.5||0
1652078500000|2022-05-09 06:41:40|1150.8||1150.8||1150.8||1150.8||0
1652078510000|2022-05-09 06:41:50|1150.5||1150.5||1150.8||1150.5||0
1652078520000|2022-05-09 06:42:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1652078530000|2022-05-09 06:42:10|1149.8|1148|1149.8|1148.3|1150|1148.3|1149.8|1148|0
1652078540000|2022-05-09 06:42:20||1147.8||1148||1148||1147.8|0
1652078550000|2022-05-09 06:42:30|1149.5|1147.5|1149|1147|1149.5|1147.5|1149|1147|0
1652078560000|2022-05-09 06:42:40|1149.3|1147.3|1149.3|1147.5|1149.3|1147.5|1149.3|1147.3|0
1652078570000|2022-05-09 06:42:50|1149|1147|1149|1147|1149|1147|1149|1147|0
1652078580000|2022-05-09 06:43:00|1148.8||1149||1149||1148.8||0
1652078600000|2022-05-09 06:43:20|1149.3|1147.5|1149.8|1147.8|1149.8|1147.8|1149.3|1147.5|0
1652078610000|2022-05-09 06:43:30|1149.5||1149.8||1149.8||1149.5||0
1652078650000|2022-05-09 06:44:10|1150|1148|1150.3|1148.3|1150.3|1148.5|1150|1148|0
1652078660000|2022-05-09 06:44:20||1148.5||1148.5||1148.5||1148.3|1
1652078670000|2022-05-09 06:44:30||1148.3||1148.3||1148.3||1148.3|0
1652078680000|2022-05-09 06:44:40||1148.5||1148.5||1148.5||1148.5|0
1652078690000|2022-05-09 06:44:50||1148.3||1148.5||1148.5||1148.3|0
1652078700000|2022-05-09 06:45:00|1150|1148|1149.8|1148|1150|1148|1149.8|1148|0
1652078710000|2022-05-09 06:45:10|1150|1147.8|1150|1148|1150|1148|1149.8|1147.8|0
1652078720000|2022-05-09 06:45:20|1149.8||1150||1150||1149.8||0
1652078730000|2022-05-09 06:45:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1652078740000|2022-05-09 06:45:40||1148.5||1148.5||1148.5||1148.5|0
1652078760000|2022-05-09 06:46:00|1151|1149.3|1151|1149.3|1151|1149.3|1151|1149.3|0
1652078770000|2022-05-09 06:46:10|1151.3|1149.5|1151.3|1149.5|1151.3|1149.5|1151.3|1149.3|0
1652078780000|2022-05-09 06:46:20|1151||1151.3||1151.3||1151||0
1652078790000|2022-05-09 06:46:30|1151.5|1149.8|1151.8|1149.8|1151.8|1149.8|1151.5|1149.8|0
1652078800000|2022-05-09 06:46:40|1152|1150|1152|1150|1152.5|1150.5|1151.8|1150|1
1652078810000|2022-05-09 06:46:50|1151.8||1152||1152||1151.8||0
1652078820000|2022-05-09 06:47:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|0
1652078830000|2022-05-09 06:47:10|1152|1150.5|1152.3|1150.8|1152.3|1150.8|1152|1150.5|0
1652078850000|2022-05-09 06:47:30|1151.8|1150|1151.8|1149.8|1151.8|1150|1151.8|1149.8|3
1652078860000|2022-05-09 06:47:40|1151.5||1151.5||1151.5||1151.5||0
1652078870000|2022-05-09 06:47:50|||||||||2
1652078910000|2022-05-09 06:48:30|1151.3|1149.5|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|0
1652078920000|2022-05-09 06:48:40|1151.3|1149.8|1151.3|1149.8|1151.5|1149.8|1151.3|1149.8|0
1652078930000|2022-05-09 06:48:50|1151.5||1151.5||1151.5||1151.5||0
1652078940000|2022-05-09 06:49:00||1150||1150||1150||1150|0
1652078950000|2022-05-09 06:49:10|1151|1149|1151.3|1149.3|1151.3|1149.3|1151|1149|3
1652078960000|2022-05-09 06:49:20|1151|1148.8|1150.8|1148.8|1151.3|1148.8|1150.5|1148.5|2
1652078970000|2022-05-09 06:49:30||1148.5||1148.8||1148.8||1148.5|0
1652078980000|2022-05-09 06:49:40|1150.5|1148.3|1150.8|1148.5|1150.8|1148.8|1150.5|1148.3|0
1652078990000|2022-05-09 06:49:50|1150.5||1150.5||1150.5||1150.5||0
1652079000000|2022-05-09 06:50:00|1150.3|1148.3|1150.5|1148.3|1150.5|1148.3|1150.3|1148.3|0
1652079010000|2022-05-09 06:50:10|1150.3|1148|1150.3|1148|1150.3|1148.3|1150.3|1148|0
1652079020000|2022-05-09 06:50:20||1148.3||1148||1148.3||1148|0
1652079030000|2022-05-09 06:50:30|1150||1150||1150||1150||0
1652079040000|2022-05-09 06:50:40|1150.3||1150.3||1150.3||1150.3||0
1652079050000|2022-05-09 06:50:50|1150|1148.3|1150.3|1148.3|1150.3|1148.3|1150|1148.3|0
1652079060000|2022-05-09 06:51:00|1150.5||1150||1150.5||1150||0
1652079070000|2022-05-09 06:51:10|1150.5||1150.5||1150.5||1150.5||0
1652079080000|2022-05-09 06:51:20|1150.3|1148.5|1150.5|1148.5|1150.5|1148.5|1150.3|1148.5|0
1652079110000|2022-05-09 06:51:50||1148.8||1148.8||1148.8||1148.8|0
1652079130000|2022-05-09 06:52:10|1150.3|1148.3|1150|1148|1150.3|1148.3|1150|1148|0
1652079140000|2022-05-09 06:52:20|1150.3|1148.3|1149.5|1147.5|1150.3|1148.3|1149.5|1147.5|0
1652079150000|2022-05-09 06:52:30||1147.8||1148||1148||1147.5|0
1652079160000|2022-05-09 06:52:40|1150||1150||1150||1150||0
1652079170000|2022-05-09 06:52:50||1148.3||1148||1148.3||1148|0
1652079180000|2022-05-09 06:53:00|1149.8|1148.3|1149.8|1148|1149.8|1148.5|1149.8|1148|0
1652079200000|2022-05-09 06:53:20|||||||||1
1652079210000|2022-05-09 06:53:30|1150||1150||1150||1150||0
1652079250000|2022-05-09 06:54:10|1149.8||1150||1150||1149.8||0
1652079270000|2022-05-09 06:54:30||1148.3||1148.3||1148.3||1148.3|0
1652079280000|2022-05-09 06:54:40|1150.8|1148.5|1150.5|1148.5|1150.8|1148.5|1150.5|1148.5|0
1652079290000|2022-05-09 06:54:50|1150.8|1148.8|1151|1148.8|1151|1148.8|1150.8|1148.8|0
1652079300000|2022-05-09 06:55:00|1150.8||1151||1151||1150.8||0
1652079310000|2022-05-09 06:55:10|1150.8|1148.5|1150.8|1148.5|1150.8|1148.5|1150.8|1148.5|0
1652079320000|2022-05-09 06:55:20|1150.5|1148.3|1150.3|1148.3|1150.5|1148.3|1150.3|1148.3|0
1652079330000|2022-05-09 06:55:30|1150|1148|1150.3|1148|1150.3|1148|1150|1148|0
1652079340000|2022-05-09 06:55:40|1150||1150||1150||1150||0
1652079350000|2022-05-09 06:55:50|1149|1147|1150|1148|1150.3|1148.5|1149|1147|1
1652079360000|2022-05-09 06:56:00|1150.3||1150||1150.3||1150||0
1652079370000|2022-05-09 06:56:10|1149.8|1147.5|1149.8|1147.5|1149.8|1147.5|1149.3|1147|0
1652079380000|2022-05-09 06:56:20|1149.5|1147.3|1149.5|1147.3|1149.5|1147.3|1149.5|1147.3|0
1652079390000|2022-05-09 06:56:30|1149.3|1147|1149.5|1147.5|1149.5|1147.5|1149|1147|0
1652079400000|2022-05-09 06:56:40|1149.3|1147.3|1149.3|1147|1149.5|1147.3|1149.3|1147|0
1652079410000|2022-05-09 06:56:50|1149.5|1147.3|1149.5|1147.3|1149.5|1147.3|1149.3|1147.3|0
1652079420000|2022-05-09 06:57:00|1149.3|1147|1148.8|1146.8|1149.3|1147|1148.8|1146.8|0
1652079430000|2022-05-09 06:57:10|1148.5|1146.5|1147.8|1145.5|1148.5|1146.5|1147.8|1145.5|0
1652079440000|2022-05-09 06:57:20|1148.3|1145.8|1148.5|1146.3|1148.5|1146.3|1147.8|1145.8|0
1652079450000|2022-05-09 06:57:30|1148.8|1146.5|1148.8|1146.5|1148.8|1146.5|1148.8|1146.5|0
1652079460000|2022-05-09 06:57:40|1148.5|1146.3|1148.8|1146.5|1148.8|1146.5|1148.5|1146.3|0
1652079470000|2022-05-09 06:57:50|1148.5|1146.3|1148.5|1146.3|1148.5|1146.3|1148.5|1146.3|0
1652079480000|2022-05-09 06:58:00|1148.8|1146.5|1149|1146.8|1149|1146.8|1148.5|1146.5|0
1652079490000|2022-05-09 06:58:10|1148.8|1146.5|1148.8|1146.5|1148.8|1146.5|1148.8|1146.5|0
1652079500000|2022-05-09 06:58:20|1148.5|1146.3|1148.5|1146.3|1148.5|1146.3|1148.5|1146.3|0
1652079510000|2022-05-09 06:58:30|1148.3|1145.8|1147.3|1145|1148.3|1145.8|1147.3|1145|0
1652079520000|2022-05-09 06:58:40|1147.5|1145.3|1147.3|1145|1147.5|1145.3|1146.3|1144.3|0
1652079530000|2022-05-09 06:58:50|1146.5|1144.5|1145.8|1143.8|1146.5|1144.5|1145.8|1143.8|0
1652079540000|2022-05-09 06:59:00|1145|1143.5|1146.5|1144.3|1146.5|1144.3|1145|1143|0
1652079550000|2022-05-09 06:59:10|1146.3|1144|1146|1143.8|1146.3|1144|1146|1143.8|0
1652079560000|2022-05-09 06:59:20|1146.3|1144|1146.3|1143.8|1146.3|1144|1146|1143.8|0
1652079570000|2022-05-09 06:59:30|1146|1144|1145.8|1143.5|1146.3|1144|1145.5|1143.5|0
1652079580000|2022-05-09 06:59:40|1145.5|1143.8|1145.5|1143.5|1145.8|1143.8|1145.5|1143.5|0
1652079590000|2022-05-09 06:59:50|1145.8||1145.5||1145.8||1145.5||0
1652079600000|2022-05-09 07:00:00|1145.3|1143.3|1146|1143.8|1146.3|1144|1145|1143.3|4
1652079610000|2022-05-09 07:00:10|1145.8|1143.3|1145.8|1143.5|1146|1143.5|1145.8|1143.3|0
1652079620000|2022-05-09 07:00:20|1145.5|1143.3|1144.8|1142.5|1145.5|1143.3|1144.3|1142.5|9
1652079630000|2022-05-09 07:00:30|1144.3||1144.8||1144.8||1144.3||0
1652079640000|2022-05-09 07:00:40|1144.5||1144||1144.5||1144||1
1652079650000|2022-05-09 07:00:50|1144.5||1144.3||1144.5||1144.3||0
1652079660000|2022-05-09 07:01:00|1144.8|1143.3|1146.5|1144.5|1146.5|1144.5|1144.8|1143.3|2
1652079670000|2022-05-09 07:01:10|1146.8|1145|1146.3|1144.3|1147|1145.5|1146.3|1144.3|3
1652079680000|2022-05-09 07:01:20|1146|1144|1146.3|1144.3|1146.3|1144.3|1145.8|1144|0
1652079690000|2022-05-09 07:01:30|1146|1144.5|1146.5|1144.5|1146.5|1144.5|1146|1144.5|0
1652079700000|2022-05-09 07:01:40|1146.3||1146.5||1146.5||1146.3||8
1652079710000|2022-05-09 07:01:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|0
1652079720000|2022-05-09 07:02:00|1147|1145.3|1148|1146.3|1148.3|1146.8|1147|1145.3|9
1652079730000|2022-05-09 07:02:10|1147.8||1147.8||1147.8||1147.8||7
1652079740000|2022-05-09 07:02:20|1147.3|1145.5|1147.3|1145.5|1147.3|1145.5|1147.3|1145.5|10
1652079750000|2022-05-09 07:02:30|1147|1144.8|1147.5|1145.8|1147.5|1145.8|1146.5|1144.8|0
1652079760000|2022-05-09 07:02:40|1148|1146|1148.8|1147|1148.8|1147|1148|1146|0
1652079770000|2022-05-09 07:02:50|1148.5|1146.8|1148.5|1146.5|1148.8|1146.8|1148.3|1146.5|0
1652079780000|2022-05-09 07:03:00|1148.8|1146.8|1148.8|1147|1148.8|1147.3|1148.5|1146.8|0
1652079790000|2022-05-09 07:03:10||1147.3||1147||1147.3||1147|0
1652079800000|2022-05-09 07:03:20|1148.3|1146.5|1147.3|1145.3|1148.3|1146.5|1147.3|1145.3|1
1652079820000|2022-05-09 07:03:40|1147|1145|1147.3|1145.5|1147.3|1145.5|1147|1145|0
1652079830000|2022-05-09 07:03:50|1147|1145.3|1147|1145.3|1147|1145.3|1146.8|1145|0
1652079840000|2022-05-09 07:04:00|1147.5|1145.8|1148|1146|1148|1146.3|1147.5|1145.8|0
1652079850000|2022-05-09 07:04:10|1148.3|1146.3|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|0
1652079860000|2022-05-09 07:04:20|1148.3|1146.3|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|0
1652079870000|2022-05-09 07:04:30|1148.3|1146|1148|1146|1148.3|1146|1148|1146|1
1652079880000|2022-05-09 07:04:40|1147.8|1145.3|1146.8|1145|1147.8|1145.3|1146.8|1145|0
1652079890000|2022-05-09 07:04:50|1147|1145.5|1147|1145.5|1147|1145.5|1146.8|1145.5|0
1652079900000|2022-05-09 07:05:00|1147.5|1145.8|1147|1145.5|1147.5|1145.8|1147|1145.5|0
1652079910000|2022-05-09 07:05:10|1146.8|1144.5|1147|1145|1147|1145|1146.5|1144.5|1
1652079920000|2022-05-09 07:05:20|1146.8|1144.5|1146.5|1144.5|1147|1144.5|1146.5|1144.5|0
1652079930000|2022-05-09 07:05:30|1146.8|1144.8|1146.5|1144.5|1146.8|1144.8|1146.5|1144.5|0
1652079940000|2022-05-09 07:05:40|1147|1144.8|1146.8|1144.8|1147|1145|1146.8|1144.8|0
1652079950000|2022-05-09 07:05:50|1146.5||1146.5||1146.5||1146.5||23
1652079960000|2022-05-09 07:06:00|1146.3||1146.5||1146.8||1146.3||1
1652079980000|2022-05-09 07:06:20|1146.8|1145.3|1147.8|1146|1147.8|1146|1146.8|1145.3|11
1652079990000|2022-05-09 07:06:30|1147.5|1146.3|1147.3|1145.3|1147.8|1146.3|1147|1145.3|13
1652080000000|2022-05-09 07:06:40|1147|1144.8|1146.5|1144.5|1147.3|1144.8|1146.5|1144.5|0
1652080010000|2022-05-09 07:06:50|1147|1144.8|1147.3|1145.3|1147.3|1145.3|1147|1144.8|0
1652080020000|2022-05-09 07:07:00|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|0
1652080030000|2022-05-09 07:07:10|1146.5|1144|1146.3|1144|1146.5|1144|1146|1144|4
1652080040000|2022-05-09 07:07:20|1146.5|1144.3|1146.5|1144.5|1146.5|1144.5|1146.5|1144.3|0
1652080050000|2022-05-09 07:07:30||1144.8||1144.5||1144.8||1144.5|3
1652080070000|2022-05-09 07:07:50|1147.5|1144.8|1147.5|1145.5|1147.8|1145.5|1147.5|1144.8|0
1652080080000|2022-05-09 07:08:00|1147.8|1145.8|1148|1146|1148|1146.5|1147.8|1145.5|0
1652080090000|2022-05-09 07:08:10|1147.8|1145.8|1148|1146|1148|1146|1147.8|1145.8|0
1652080100000|2022-05-09 07:08:20||1145.8||1145.8||1145.8||1145.8|0
1652080110000|2022-05-09 07:08:30|1147.8|1145.5|1147.5|1145.3|1147.8|1145.5|1147.5|1145.3|0
1652080130000|2022-05-09 07:08:50|1147.3|1145|1147.5|1145.3|1147.5|1145.3|1147.3|1145|0
1652080140000|2022-05-09 07:09:00|1148|1146|1148|1146|1148|1146.3|1148|1146|4
1652080150000|2022-05-09 07:09:10||1146.3||1146.3||1146.3||1146.3|0
1652080160000|2022-05-09 07:09:20|1148.5|1146.5|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|0
1652080170000|2022-05-09 07:09:30|1148|1146|1148|1146|1148.3|1146|1148|1146|3
1652080180000|2022-05-09 07:09:40|1148.3|1145.8|1148.3|1146.3|1148.3|1146.3|1148.3|1145.8|0
1652080190000|2022-05-09 07:09:50|1148|1146|1148.3|1146|1148.3|1146|1148|1146|0
1652080200000|2022-05-09 07:10:00|1148|1145.8|1148|1146.3|1148.3|1146.3|1148|1145.8|0
1652080210000|2022-05-09 07:10:10|1148.3|1146|1148.5|1146.8|1148.5|1146.8|1148.3|1146|0
1652080220000|2022-05-09 07:10:20|1148.3|1146.5|1148.5|1146.5|1148.5|1146.8|1148.3|1146.5|2
1652080230000|2022-05-09 07:10:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1652080240000|2022-05-09 07:10:40|1148.5|1146.5|1148.8|1146.5|1148.8|1146.5|1148.5|1146.5|0
1652080250000|2022-05-09 07:10:50||1146.8||1146.8||1146.8||1146.8|0
1652080260000|2022-05-09 07:11:00|1149|1147|1149.5|1147.8|1149.5|1147.8|1149|1147|1
1652080270000|2022-05-09 07:11:10|1149|1147|1149|1146.8|1149|1147|1149|1146.8|1
1652080280000|2022-05-09 07:11:20|1148.8|1146.5|1149|1147|1149|1147|1148.5|1146.5|0
1652080290000|2022-05-09 07:11:30|1148.8|1146.8|1149.3|1147.3|1149.3|1147.3|1148.8|1146.8|0
1652080300000|2022-05-09 07:11:40|1148.8|1147|1148.5|1146.3|1148.8|1147.3|1148.5|1146.3|15
1652080310000|2022-05-09 07:11:50|1148.3|1146|1148.3|1146|1148.3|1146|1148.3|1146|0
1652080320000|2022-05-09 07:12:00|1149|1146.8|1149.8|1147.8|1150|1148.3|1149|1146.8|19
1652080340000|2022-05-09 07:12:20|1150.3||1149.5||1150.3||1149.5||2
1652080350000|2022-05-09 07:12:30|1149.3|1146.5|1148.5|1146.5|1149.5|1146.5|1148.3|1146.3|2
1652080360000|2022-05-09 07:12:40|1149.3|1147.3|1149.5|1147.5|1149.5|1147.8|1149.3|1147.3|0
1652080370000|2022-05-09 07:12:50|1149.8|1147.8|1149.8|1147.8|1149.8|1148|1149.8|1147.8|0
1652080380000|2022-05-09 07:13:00|1149.3|1148|1149.5|1147.5|1149.8|1148|1149.3|1147|0
1652080400000|2022-05-09 07:13:20||1147.8||1147.8||1147.8||1147.8|0
1652080410000|2022-05-09 07:13:30|1149.3|1147.5|1149|1147.3|1149.3|1147.5|1149|1147.3|1
1652080420000|2022-05-09 07:13:40|1149.3|1147.5|1149.5|1147.8|1149.5|1147.8|1149.3|1147.5|0
1652080430000|2022-05-09 07:13:50|1149|1147.3|1149|1147.3|1149.3|1147.3|1148.8|1147.3|0
1652080450000|2022-05-09 07:14:10|1148.8|1147|1149.3|1147.5|1149.3|1147.5|1148.8|1147|2
1652080460000|2022-05-09 07:14:20||1147.8||1147.5||1147.8||1147.5|0
1652080480000|2022-05-09 07:14:40|1148.8|1147|1149|1147|1149|1147|1148.8|1147|0
1652080490000|2022-05-09 07:14:50|1148.8||1148.8||1148.8||1148.8||0
1652080500000|2022-05-09 07:15:00|1149|1147.3|1148.8|1147.3|1149.3|1147.5|1148.8|1147.3|0
1652080510000|2022-05-09 07:15:10|1149||1149||1149.3||1149||0
1652080520000|2022-05-09 07:15:20|1149.3|1147.5|1149.5|1147.5|1149.5|1147.5|1149.3|1147.5|0
1652080530000|2022-05-09 07:15:30|1149|1147|1149.3|1147.3|1149.3|1147.3|1149|1147|10
1652080540000|2022-05-09 07:15:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1652080550000|2022-05-09 07:15:50|1149.3|1147.8|1149.8|1147.8|1149.8|1147.8|1149.3|1147.8|0
1652080560000|2022-05-09 07:16:00|1150.3|1148|1150|1148|1150.3|1148|1150|1147.8|0
1652080570000|2022-05-09 07:16:10|1149.5|1147.5|1149.8|1147.5|1149.8|1147.8|1149.5|1147.5|0
1652080580000|2022-05-09 07:16:20|1150|1147.8|1150|1147.8|1150|1147.8|1150|1147.8|0
1652080590000|2022-05-09 07:16:30|1149.8|1147.3|1149|1147.3|1149.8|1147.3|1149|1147.3|0
1652080600000|2022-05-09 07:16:40|1149.3|1147.5|1149.3|1147|1149.5|1147.5|1149.3|1147|0
1652080610000|2022-05-09 07:16:50|1149.5|1147.3|1149.3|1147.3|1149.5|1147.3|1149.3|1147.3|0
1652080620000|2022-05-09 07:17:00|1148.5|1147|1148.5|1146.5|1148.8|1147.3|1148.5|1146.5|0
1652080630000|2022-05-09 07:17:10|1148.8|1146.8|1148.5|1146.5|1149|1146.8|1148.5|1146.3|0
1652080640000|2022-05-09 07:17:20|1148.3|1146.3|1148|1146.3|1148.3|1146.3|1148|1146.3|0
1652080650000|2022-05-09 07:17:30|1147.8|1145.8|1148|1145.8|1148|1145.8|1147.8|1145.8|0
1652080660000|2022-05-09 07:17:40|1147.8|1146|1147.8|1145.8|1148|1146|1147.8|1145.8|0
1652080670000|2022-05-09 07:17:50|1148|1146|1147.8|1146|1148|1146|1147.8|1146|0
1652080680000|2022-05-09 07:18:00||1145.8||1145.8||1145.8||1145.8|0
1652080690000|2022-05-09 07:18:10|1148.5|1146|1148.5|1146.5|1148.5|1146.8|1148.5|1146|0
1652080700000|2022-05-09 07:18:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|0
1652080710000|2022-05-09 07:18:30||1146||1146.3||1146.3||1146|0
1652080720000|2022-05-09 07:18:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.5|1145.8|0
1652080730000|2022-05-09 07:18:50||1145.5||1145.8||1145.8||1145.5|0
1652080760000|2022-05-09 07:19:20|1147.5|1145.5|1147.8|1145.8|1147.8|1145.8|1147.5|1145.5|0
1652080770000|2022-05-09 07:19:30|1148|1146|1148|1146|1148|1146.3|1148|1146|0
1652080780000|2022-05-09 07:19:40|1147.8|1145.8|1147.5|1145.5|1148|1145.8|1147.5|1145.5|4
1652080790000|2022-05-09 07:19:50||1145.8||1145.8||1145.8||1145.8|0
1652080800000|2022-05-09 07:20:00|1147.8|1146|1147.8|1146|1147.8|1146|1147.8|1145.8|0
1652080810000|2022-05-09 07:20:10|1147.5|1145.8|1147.3|1145.3|1147.8|1145.8|1147.3|1145.3|0
1652080820000|2022-05-09 07:20:20|1147|1145|1146.5|1144.5|1147|1145|1146.5|1144.5|0
1652080830000|2022-05-09 07:20:30|1146.3|1144.8|1146.5|1144.8|1146.5|1144.8|1146.3|1144.5|0
1652080840000|2022-05-09 07:20:40|1147|1145|1147|1145|1147|1145|1146.8|1145|0
1652080850000|2022-05-09 07:20:50||1145.3||1145.3||1145.3||1145|0
1652080860000|2022-05-09 07:21:00|1147.3|1145.5|1147.3|1145.5|1147.3|1145.5|1147.3|1145.5|0
1652080880000|2022-05-09 07:21:20|1147|1145.3|1146|1144|1147|1145.3|1146|1144|8
1652080900000|2022-05-09 07:21:40|1145.3|1143.5|1145.3|1143.5|1145.3|1143.5|1145|1143.3|8
1652080910000|2022-05-09 07:21:50||1143.3||1143.5||1143.5||1143.3|1
1652080920000|2022-05-09 07:22:00|1145|1143.3|1145|1143.3|1145|1143.3|1145|1143.3|0
1652080930000|2022-05-09 07:22:10|1144.3|1143|1144.5|1142.8|1144.8|1143|1144.3|1142.5|0
1652080940000|2022-05-09 07:22:20|1144.8|1143.3|1144.8|1143|1145|1143.3|1144.8|1143|0
1652080950000|2022-05-09 07:22:30|1144.5|1142.8|1144.8|1142.8|1144.8|1142.8|1144.5|1142.8|0
1652080960000|2022-05-09 07:22:40||1143||1143.3||1143.3||1142.8|0
1652080970000|2022-05-09 07:22:50|1144.5|1143|1144.3|1142.5|1144.8|1143|1144.3|1142.5|0
1652081000000|2022-05-09 07:23:20|1144|1142.8|1144.3|1142.5|1144.5|1142.8|1144|1142.5|15
1652081010000|2022-05-09 07:23:30|1143.3|1141.5|1143.3|1142|1143.5|1142|1143.3|1141.5|3
1652081020000|2022-05-09 07:23:40|1143|1141.5|1143|1141.3|1143.3|1141.5|1143|1141.3|7
1652081030000|2022-05-09 07:23:50|1142.5|1140.8|1141.5|1139.8|1142.5|1140.8|1141.3|1139.3|4
1652081050000|2022-05-09 07:24:10|1141|1139.3|1139.5|1137.8|1141|1139.3|1139.5|1137.3|0
1652081060000|2022-05-09 07:24:20|1139|1137.5|1139|1137|1139.3|1137.5|1138.8|1136.5|0
1652081070000|2022-05-09 07:24:30|1139.3|1137.3|1139|1137.3|1139.3|1137.5|1139|1137.3|3
1652081080000|2022-05-09 07:24:40|1138.8|1137|1139|1137.3|1139.3|1137.3|1138.8|1137|0
1652081090000|2022-05-09 07:24:50|1139.3|1137.8|1139.5|1137.8|1139.5|1137.8|1139.3|1137.5|0
1652081100000|2022-05-09 07:25:00|1140|1138.3|1138.8|1136.8|1140.5|1138.8|1138.8|1136.8|2
1652081110000|2022-05-09 07:25:10|1138.5|1136.3|1137.8|1136|1138.5|1136.5|1137.5|1135.5|3
1652081120000|2022-05-09 07:25:20|1137.5|1135.8|1137|1135.5|1137.5|1135.8|1136.8|1135.5|3
1652081130000|2022-05-09 07:25:30|1137.5||1137.3||1137.5||1137||0
1652081140000|2022-05-09 07:25:40|1137||1137||1137||1136.8||2
1652081150000|2022-05-09 07:25:50|1136.3|1134.5|1136|1133.5|1136.3|1134.5|1136|1133.5|8
1652081160000|2022-05-09 07:26:00|1135.5|1133.8|1137.5|1135.8|1137.5|1135.8|1135|1133|0
1652081170000|2022-05-09 07:26:10|1138.3|1136.3|1139|1137|1139|1137|1138.3|1136.3|1
1652081180000|2022-05-09 07:26:20|1135.5|1133.3|1136.3|1134.3|1136.5|1134.3|1134.8|1132.8|32
1652081190000|2022-05-09 07:26:30|1136.5|1134.8|1136.5|1134.5|1136.5|1134.8|1136.3|1134.3|6
1652081200000|2022-05-09 07:26:40|1135.5|1134.3|1135.5|1133.3|1135.5|1134.5|1135|1132.8|5
1652081210000|2022-05-09 07:26:50|1135.3|1133.5|1135.5|1133.5|1135.5|1133.5|1135.3|1133.3|0
1652081220000|2022-05-09 07:27:00|1135.3|1133.3|1136.3|1134|1136.3|1134|1135.3|1133.3|0
1652081230000|2022-05-09 07:27:10|1136|1134.3|1136.3|1134.3|1136.3|1134.3|1136|1134.3|0
1652081240000|2022-05-09 07:27:20|1135.8|1133.5|1135|1133|1135.8|1133.5|1134.5|1132.3|8
1652081250000|2022-05-09 07:27:30|1134.5|1132.3|1133.8|1131.5|1134.5|1132.3|1133.5|1131.3|5
1652081260000|2022-05-09 07:27:40||1131.3||1131.5||1131.5||1131.3|0
1652081270000|2022-05-09 07:27:50|1133.5|1131|1132.8|1131|1133.5|1131.3|1132.8|1131|0
1652081280000|2022-05-09 07:28:00|1133|1131.5|1133.5|1131.5|1133.8|1131.5|1132.8|1131.5|0
1652081290000|2022-05-09 07:28:10|1133.8||1133.8||1133.8||1133.5||0
1652081300000|2022-05-09 07:28:20|1134.3|1131.8|1134.5|1132.3|1134.5|1132.3|1134.3|1131.8|1
1652081310000|2022-05-09 07:28:30|1134.8|1132.5|1134.8|1132.5|1134.8|1132.5|1134.3|1132.3|0
1652081320000|2022-05-09 07:28:40|1134.5|1133.5|1135.8|1133.3|1135.8|1133.5|1134.5|1133.3|1
1652081330000|2022-05-09 07:28:50|1135.5|1133|1136.5|1134.5|1136.5|1134.5|1134.5|1132|0
1652081340000|2022-05-09 07:29:00||1134.3||1134.8||1135.3||1134.3|8
1652081350000|2022-05-09 07:29:10||1135||1134.8||1135||1134.8|4
1652081370000|2022-05-09 07:29:30||1135||1134.8||1135||1134.8|0
1652081380000|2022-05-09 07:29:40|1138.3|1135.3|1140|1137.5|1140|1137.8|1138.3|1135|24
1652081390000|2022-05-09 07:29:50|1140.3|1137.8|1139.8|1137.5|1140.8|1138.3|1139.8|1137.5|1
1652081400000|2022-05-09 07:30:00|1139.5|1137.3|1137.3|1135|1139.5|1137.3|1137.3|1135|0
1652081410000|2022-05-09 07:30:10|1137.8|1135.5|1138.5|1136.5|1138.5|1136.5|1137.8|1135.3|0
1652081420000|2022-05-09 07:30:20|1139|1136.8|1139.3|1137.3|1139.3|1137.3|1139|1136.5|4
1652081430000|2022-05-09 07:30:30|1138.8|1137|1138.8|1136.8|1138.8|1137|1138.8|1136.5|0
1652081440000|2022-05-09 07:30:40|1139|1137|1138.8|1136.5|1139|1137|1138.8|1136.3|0
1652081450000|2022-05-09 07:30:50||1136.8||1136.5||1136.8||1136.5|0
1652081470000|2022-05-09 07:31:10|1138.5|1136|1137.8|1135.5|1138.5|1136|1137.8|1135.5|0
1652081480000|2022-05-09 07:31:20|1137.5|1135.3|1137|1135|1137.5|1135.3|1137|1135|1
1652081490000|2022-05-09 07:31:30|1138|1136|1138.8|1136.8|1138.8|1136.8|1138|1136|0
1652081510000|2022-05-09 07:31:50|1139|1137.5|1138.5|1136.5|1139|1137.5|1138.5|1136.5|1
1652081520000|2022-05-09 07:32:00|1138.3|1136.3|1138.5|1136.8|1138.5|1136.8|1138|1136|0
1652081540000|2022-05-09 07:32:20|1138.3|1136.3|1137.8|1136|1138.3|1136.3|1137.8|1136|0
1652081560000|2022-05-09 07:32:40|1138|1136.5|1138.3|1136.5|1138.3|1136.5|1138|1136|5
1652081570000|2022-05-09 07:32:50|1138.5|1136.8|1138.8|1136.8|1138.8|1137|1138.5|1136.8|0
1652081580000|2022-05-09 07:33:00|1138.5|1137|1138.5|1136.5|1138.8|1137|1138.5|1136.5|0
1652081590000|2022-05-09 07:33:10|1138.3||1138.3||1138.3||1138.3||0
1652081600000|2022-05-09 07:33:20|1138|1136.3|1139.5|1137.5|1139.5|1137.5|1138|1136.3|0
1652081610000|2022-05-09 07:33:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|0
1652081620000|2022-05-09 07:33:40|1140.3|1137.5|1141|1138.8|1141.3|1139|1140.3|1137.3|2
1652081630000|2022-05-09 07:33:50|1140.8|1138.5|1141.3|1138.8|1141.3|1139.5|1140.8|1138.5|8
1652081640000|2022-05-09 07:34:00|1141|1139|1141|1138.8|1141.3|1139|1141|1138.5|0
1652081650000|2022-05-09 07:34:10|1140.5|1138.5|1140.8|1139|1140.8|1139|1140.5|1138.3|0
1652081660000|2022-05-09 07:34:20|1141||1141||1141||1141||0
1652081680000|2022-05-09 07:34:40|1141.3|1139.3|1141.3|1139.3|1142.5|1140.8|1141.3|1139.3|4
1652081690000|2022-05-09 07:34:50|1141|1139.8|1141.5|1139.8|1141.5|1139.8|1141|1139.8|0
1652081710000|2022-05-09 07:35:10|||||||||50
1652081720000|2022-05-09 07:35:20|1141|1139|1140.5|1138.3|1141.3|1139|1140.3|1138|4
1652081730000|2022-05-09 07:35:30|1140.3|1138|1140.3|1138|1140.3|1138|1140.3|1138|0
1652081740000|2022-05-09 07:35:40|1140.8|1138.5|1140.8|1138.8|1140.8|1138.8|1140.8|1138.5|0
1652081750000|2022-05-09 07:35:50|1141.3|1139|1140.8|1138.5|1141.3|1139|1140.5|1138.5|0
1652081760000|2022-05-09 07:36:00|1140.5|1138.8|1141|1138.8|1141|1138.8|1140.5|1138.8|0
1652081770000|2022-05-09 07:36:10|1140.8|1138.5|1140.3|1138.5|1140.8|1138.5|1140.3|1138.5|0
1652081790000|2022-05-09 07:36:30|1140.5|1137.8|1139|1137|1140.5|1138.8|1139|1136.8|3
1652081800000|2022-05-09 07:36:40|1139.3|1136.8|1139.3|1137|1139.3|1137|1139|1136.8|0
1652081810000|2022-05-09 07:36:50|1139|1137.3|1139.3|1137|1139.3|1137.3|1139|1137|0
1652081820000|2022-05-09 07:37:00|1139||1139.3||1139.3||1139||0
1652081830000|2022-05-09 07:37:10|1139|1137.5|1140.8|1138.8|1140.8|1138.8|1139|1137.5|5
1652081840000|2022-05-09 07:37:20|||||||||1
1652081860000|2022-05-09 07:37:40|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|1
1652081870000|2022-05-09 07:37:50|1141|1139.3|1139.5|1137.5|1141.3|1139.3|1139.3|1137.5|7
1652081880000|2022-05-09 07:38:00|1139.8|1137.3|1139.5|1137.5|1139.8|1137.5|1139.3|1137.3|0
1652081890000|2022-05-09 07:38:10|1139.3|1136.8|1139.5|1137.3|1139.5|1137.3|1139.3|1136.8|0
1652081900000|2022-05-09 07:38:20|1140.3|1138|1140.3|1138|1140.3|1138|1140.3|1138|0
1652081910000|2022-05-09 07:38:30|1140|1138.5|1140.3|1138.5|1140.3|1138.5|1140|1138.5|0
1652081920000|2022-05-09 07:38:40|1140|1139|1140.3|1139|1140.3|1139|1140|1139|0
1652081940000|2022-05-09 07:39:00|1139.8|1138.3|1139.5|1137.5|1139.8|1138.3|1139.5|1137.5|1
1652081950000|2022-05-09 07:39:10|1139.8|1137.8|1139.5|1137.8|1139.8|1137.8|1139.5|1137.8|1
1652081960000|2022-05-09 07:39:20|1139.3|1137.5|1139.3|1137.5|1139.3|1137.5|1139.3|1137.5|0
1652081970000|2022-05-09 07:39:30|1139.5|1137.8|1139.5|1137.5|1139.8|1137.8|1139.5|1137.5|0
1652081980000|2022-05-09 07:39:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|0
1652082000000|2022-05-09 07:40:00|1139.5|1138|1139.5|1137.8|1140.3|1138.3|1139.5|1137.8|0
1652082010000|2022-05-09 07:40:10||1137.5||1137.5||1137.8||1137.3|3
1652082020000|2022-05-09 07:40:20||1137.8||1137.5||1137.8||1137.3|0
1652082030000|2022-05-09 07:40:30|1140.3|1137.3|1139.8|1137.8|1140.3|1137.8|1139.8|1137.3|1
1652082040000|2022-05-09 07:40:40|1140|1137.5|1139|1137|1140|1137.5|1139|1137|0
1652082050000|2022-05-09 07:40:50|1138.8|1136.8|1139.3|1137|1139.3|1137|1138.8|1136.8|0
1652082060000|2022-05-09 07:41:00|1139.5||1139||1139.5||1139||0
1652082080000|2022-05-09 07:41:20|1139.3|1137.3|1139.5|1137.5|1139.5|1137.5|1139.3|1137.3|0
1652082090000|2022-05-09 07:41:30|1139.3|1137.8|1139.8|1137.8|1140|1137.8|1139.3|1137.8|1
1652082100000|2022-05-09 07:41:40|1140|1138|1140|1137.8|1140|1138|1139.8|1137.8|0
1652082110000|2022-05-09 07:41:50|1139.8|1138.5|1140.3|1138.5|1140.3|1138.8|1139.8|1138.5|3
1652082120000|2022-05-09 07:42:00|1140|1137.3|1138.8|1136.8|1140|1137.3|1138.8|1136.8|2
1652082130000|2022-05-09 07:42:10|1139|1137|1139.5|1137.5|1139.5|1137.5|1139|1137|0
1652082140000|2022-05-09 07:42:20|1140|1138|1140.3|1138|1140.5|1138.3|1140|1138|0
1652082150000|2022-05-09 07:42:30|1140.5|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|0
1652082160000|2022-05-09 07:42:40|1141|1138.8|1141.3|1139.5|1141.3|1139.5|1140.8|1138.8|0
1652082170000|2022-05-09 07:42:50|1141.8|1139.3|1141.5|1140|1141.8|1140|1141.5|1139.3|1
1652082180000|2022-05-09 07:43:00|1141.3|1139.3|1142.3|1140.3|1142.3|1140.3|1141.3|1139.3|3
1652082190000|2022-05-09 07:43:10|1142|1140|1141.8|1139.5|1142|1140|1141.5|1139.5|0
1652082200000|2022-05-09 07:43:20||1139.8||1139.8||1139.8||1139.8|0
1652082210000|2022-05-09 07:43:30|1141.5|1139.5|1141.8|1139.5|1141.8|1139.5|1141.5|1139.5|0
1652082220000|2022-05-09 07:43:40|||||||||1
1652082230000|2022-05-09 07:43:50||1139.8||1139.8||1139.8||1139.8|0
1652082240000|2022-05-09 07:44:00|1142|1139.5|1141.5|1139.5|1142|1139.5|1141.5|1139.5|0
1652082250000|2022-05-09 07:44:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1652082260000|2022-05-09 07:44:20|1142|1140|1142.5|1140.5|1142.5|1140.5|1142|1140|0
1652082270000|2022-05-09 07:44:30|1142.3||1142.3||1142.5||1142.3||0
1652082280000|2022-05-09 07:44:40|1142.5||1142.5||1142.5||1142.3||0
1652082290000|2022-05-09 07:44:50|1142.3|1140.8|1143.3|1141.3|1143.3|1141.3|1142.3|1140.8|1
1652082300000|2022-05-09 07:45:00|1142.8|1140.8|1141.5|1139.5|1142.8|1140.8|1141.5|1139.5|3
1652082310000|2022-05-09 07:45:10|1141.3|1139.3|1142.3|1140.3|1142.3|1140.3|1141.3|1139.3|0
1652082330000|2022-05-09 07:45:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|0
1652082340000|2022-05-09 07:45:40|1142.8|1140.8|1143|1141|1143|1141|1142.8|1140.8|0
1652082350000|2022-05-09 07:45:50|1142.8|1140.8|1143|1141|1143|1141|1142.8|1140.8|0
1652082360000|2022-05-09 07:46:00|1143.3|1141.3|1142.8|1140.8|1143.3|1141.5|1142.8|1140.8|0
1652082370000|2022-05-09 07:46:10|1142.5|1140.5|1141.8|1139.8|1142.5|1140.5|1141.8|1139.8|2
1652082380000|2022-05-09 07:46:20|1141.5|1140.3|1142.5|1140.8|1142.5|1140.8|1141.5|1140.3|0
1652082400000|2022-05-09 07:46:40|1142.8|1141|1142.8|1141|1142.8|1141|1142.8|1141|0
1652082410000|2022-05-09 07:46:50|1143|1141.3|1143.5|1141.5|1143.5|1141.8|1143|1141.3|1
1652082420000|2022-05-09 07:47:00|1144|1141.8|1142.8|1140.8|1144.3|1142.5|1142.8|1140.5|1
1652082430000|2022-05-09 07:47:10|1142.5|1140.5|1143|1141|1143|1141|1142.3|1140.5|3
1652082440000|2022-05-09 07:47:20|1142.8|1141.3|1142.8|1140.8|1143|1141.3|1142.8|1140.5|0
1652082450000|2022-05-09 07:47:30|1143.5|1141.5|1144.3|1142.3|1144.3|1142.3|1143.5|1141.5|0
1652082460000|2022-05-09 07:47:40|1144|1142.5|1143.8|1141.8|1144|1142.5|1143.8|1141.8|0
1652082470000|2022-05-09 07:47:50|1144|1142|1145|1143.3|1145.3|1143.3|1144|1142|4
1652082480000|2022-05-09 07:48:00|1145.3|1143|1145.3|1143.3|1145.3|1143.3|1145.3|1143|0
1652082490000|2022-05-09 07:48:10||1143.5||1143.5||1143.5||1143.5|0
1652082500000|2022-05-09 07:48:20|1145.5|1143.8|1145|1143|1146|1143.8|1145|1143|0
1652082510000|2022-05-09 07:48:30|1145.3|1143.3|1144.5|1142.5|1145.5|1143.5|1144.5|1142.5|2
1652082520000|2022-05-09 07:48:40|1144.3|1142.3|1144.3|1142.5|1144.5|1142.5|1144.3|1142.3|0
1652082530000|2022-05-09 07:48:50|1144.5|1142.8|1145.3|1143.3|1145.3|1143.3|1144.3|1142.8|0
1652082540000|2022-05-09 07:49:00|1145|1143|1145|1143|1145.3|1143.3|1145|1143|0
1652082550000|2022-05-09 07:49:10|1145.5|1142.8|1145.8|1143.5|1145.8|1143.5|1145.5|1142.8|0
1652082560000|2022-05-09 07:49:20|1146|1143.3|1145.5|1143.3|1146|1143.5|1145.5|1143.3|0
1652082570000|2022-05-09 07:49:30|1145.3|1143|1145.3|1142.8|1145.5|1143|1145.3|1142.8|0
1652082580000|2022-05-09 07:49:40|1144.8|1142.5|1145|1142.8|1145|1142.8|1144.8|1142.5|0
1652082590000|2022-05-09 07:49:50|1144.8|1142.5|1144.3|1142|1144.8|1142.5|1144.3|1142|5
1652082600000|2022-05-09 07:50:00|1144|1142.3|1144|1141.8|1144.5|1142.3|1143.8|1141.5|0
1652082610000|2022-05-09 07:50:10|1143.8|1141.5|1143.8|1141.8|1143.8|1141.8|1143.5|1141.5|0
1652082620000|2022-05-09 07:50:20|1144|1142|1144.3|1142|1144.3|1142|1143.8|1142|0
1652082630000|2022-05-09 07:50:30|1144.5|1141|1143|1141|1144.5|1141|1142.8|1141|12
1652082640000|2022-05-09 07:50:40|1142.3|1140.3|1143.5|1141.3|1143.5|1141.3|1142|1140.3|0
1652082650000|2022-05-09 07:50:50||1141.5||1141.5||1141.5||1141.5|0
1652082660000|2022-05-09 07:51:00|1143.3|1141.3|1143.5|1141.5|1143.5|1141.5|1143.3|1141|0
1652082670000|2022-05-09 07:51:10||1141.3||1141.3||1141.3||1141.3|0
1652082680000|2022-05-09 07:51:20|1143.8|1141.5|1142.8|1140.5|1143.8|1141.5|1142.5|1140.5|5
1652082690000|2022-05-09 07:51:30|1142.5|1140.3|1142.3|1140.5|1142.8|1140.5|1142.3|1140.3|0
1652082700000|2022-05-09 07:51:40|1141.8|1140.3|1143.5|1141.3|1143.8|1141.3|1141.8|1139.8|1
1652082710000|2022-05-09 07:51:50|1143.3|1141|1142.8|1141|1143.3|1141|1142.8|1141|0
1652082720000|2022-05-09 07:52:00|1143.3|1140.8|1143|1141|1143.3|1141|1143|1140.8|1
1652082730000|2022-05-09 07:52:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1652082750000|2022-05-09 07:52:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|0
1652082760000|2022-05-09 07:52:40|1141.8|1139.8|1142|1139.8|1142|1140|1141.8|1139.8|1
1652082770000|2022-05-09 07:52:50|1142.5|1140.8|1142.5|1140.8|1142.5|1140.8|1142.5|1140.8|3
1652082780000|2022-05-09 07:53:00|1142.8|1141|1142|1139.8|1142.8|1141|1141.8|1139.8|18
1652082790000|2022-05-09 07:53:10|1142.3|1140.3|1142|1140.3|1142.3|1140.3|1142|1140.3|0
1652082800000|2022-05-09 07:53:20|1141.8|1140|1141.8|1139.5|1141.8|1140.3|1141.8|1139.5|1
1652082810000|2022-05-09 07:53:30|1139.8|1138|1140|1137.8|1140|1138|1139.8|1137.8|2
1652082820000|2022-05-09 07:53:40|1139.8||1139.8||1140||1139.8||0
1652082830000|2022-05-09 07:53:50||1138||1138||1138||1138|0
1652082840000|2022-05-09 07:54:00|1139.5|1137.5|1138.8|1137|1139.5|1137.5|1138.8|1137|0
1652082850000|2022-05-09 07:54:10|1138.5|1136.5|1137|1135|1138.5|1136.5|1136.8|1134.8|3
1652082860000|2022-05-09 07:54:20|1137.3|1135.3|1138|1136|1138|1136|1136.3|1134.3|1
1652082870000|2022-05-09 07:54:30|1139.3|1136.3|1136.5|1134|1139.3|1137.3|1135.3|1133.5|8
1652082880000|2022-05-09 07:54:40|1136|1133.8|1136.5|1134.3|1136.5|1134.3|1135.8|1133.5|2
1652082890000|2022-05-09 07:54:50|1136.8|1134.5|1136.8|1134.5|1137|1134.8|1136.8|1134.5|2
1652082900000|2022-05-09 07:55:00|1136.5||1136.3||1136.8||1136.3||0
1652082910000|2022-05-09 07:55:10|1136|1133.8|1136|1133.8|1136.5|1134|1135|1133.5|2
1652082920000|2022-05-09 07:55:20|1135.8|1133.5|1135.8|1133.8|1135.8|1133.8|1135.5|1133.3|0
1652082930000|2022-05-09 07:55:30|1135.3|1133.5|1136|1133.5|1136|1133.8|1135.3|1133.5|0
1652082940000|2022-05-09 07:55:40|1136.3|1133.8|1136.3|1134.3|1136.3|1134.3|1136.3|1133.5|0
1652082950000|2022-05-09 07:55:50|1137|1135.3|1137.5|1135.3|1138|1136|1137|1135.3|1
1652082960000|2022-05-09 07:56:00|1137.3|1134.3|1136|1134|1137.8|1134.3|1136|1134|3
1652082970000|2022-05-09 07:56:10|1135.5|1133.8|1136|1133.5|1136.5|1133.8|1135.5|1132.8|0
1652082980000|2022-05-09 07:56:20|1135.5|1135|1137.5|1135|1137.5|1135|1135.5|1135|2
1652082990000|2022-05-09 07:56:30||1135.5||1135.5||1135.5||1135.5|0
1652083010000|2022-05-09 07:56:50|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1
1652083020000|2022-05-09 07:57:00|1138|1135.5|1137.3|1135|1138|1135.5|1136.8|1135|0
1652083030000|2022-05-09 07:57:10|1137.5|1134.8|1138.3|1136|1138.3|1136|1137.5|1134.8|2
1652083040000|2022-05-09 07:57:20||1136.5||1136.5||1136.5||1136.5|0
1652083050000|2022-05-09 07:57:30|1138.5||1138.5||1138.5||1138.5||0
1652083060000|2022-05-09 07:57:40|1138.3||1138.5||1138.5||1138.3||0
1652083070000|2022-05-09 07:57:50|1138.3|1137.5|1139.3|1137.5|1139.3|1137.5|1138.3|1137.5|2
1652083080000|2022-05-09 07:58:00|1139|1137|1139.3|1137|1139.3|1137|1139|1137|0
1652083090000|2022-05-09 07:58:10|1139|1136.5|1139.3|1137.5|1139.3|1137.5|1138.5|1136.5|1
1652083100000|2022-05-09 07:58:20|1139.5|1137.3|1139|1137.5|1139.5|1137.5|1139|1137.3|0
1652083110000|2022-05-09 07:58:30|1139.3||1139||1139.3||1139||10
1652083120000|2022-05-09 07:58:40|1139.5||1139.5||1139.5||1139.5||2
1652083130000|2022-05-09 07:58:50|1139.3|1137.3|1139.3|1137.5|1139.5|1137.5|1139.3|1137.3|0
1652083140000|2022-05-09 07:59:00|1139|1136|1138|1136|1139|1136|1138|1136|8
1652083150000|2022-05-09 07:59:10|1137.8|1136.3|1138.8|1136.5|1138.8|1136.5|1137.8|1136.3|3
1652083160000|2022-05-09 07:59:20|1139.3|1136.8|1140|1137.8|1140|1137.8|1139.3|1136.8|0
1652083170000|2022-05-09 07:59:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|0
1652083180000|2022-05-09 07:59:40|1140.5|1138.5|1140.8|1138.5|1140.8|1138.5|1140.5|1138.5|0
1652083190000|2022-05-09 07:59:50|1140.3|1137.8|1140|1137.8|1140.3|1137.8|1140|1137.8|0
1652083200000|2022-05-09 08:00:00|1139.8|1138|1137.3|1136|1139.8|1138|1137.3|1136|5
1652083210000|2022-05-09 08:00:10|1136.8|1135|1137.3|1135.3|1137.3|1135.3|1136.8|1134.8|3
1652083220000|2022-05-09 08:00:20|1137|1135|1137.3|1135.3|1137.3|1135.3|1137|1135|0
1652083230000|2022-05-09 08:00:30|1137.8|1135.5|1138|1136|1138|1136|1137.8|1135.5|0
1652083240000|2022-05-09 08:00:40|1137.8|1135.8|1138|1136|1138|1136|1137.8|1135.8|0
1652083250000|2022-05-09 08:00:50|1137.8|1135.3|1137.3|1135.3|1137.8|1135.3|1137.3|1135.3|1
1652083260000|2022-05-09 08:01:00|1137|1135.5|1137.5|1135.3|1137.5|1135.8|1136.8|1135.3|0
1652083270000|2022-05-09 08:01:10|1137.3|1134.5|1136.3|1134.3|1137.3|1134.5|1136|1134|1
1652083280000|2022-05-09 08:01:20|1136|1133.8|1134|1132|1136|1133.8|1133.8|1131.8|0
1652083290000|2022-05-09 08:01:30|1134.3|1132.3|1134.8|1132.8|1134.8|1132.8|1134.3|1132.3|4
1652083300000|2022-05-09 08:01:40|1135.3|1133.3|1135.5|1133.5|1135.5|1133.5|1135|1133|34
1652083310000|2022-05-09 08:01:50|1135.8|1133.8|1134.3|1132.3|1135.8|1133.8|1134.3|1132.3|22
1652083320000|2022-05-09 08:02:00|1134.5|1131.8|1133.8|1131.8|1134.5|1131.8|1133.8|1131.5|0
1652083330000|2022-05-09 08:02:10|1134.5|1132.5|1132.8|1130.8|1134.5|1132.5|1132.5|1130.3|2
1652083340000|2022-05-09 08:02:20|1132.5|1130.3|1132.8|1130.8|1133|1131|1132.3|1130.3|6
1652083350000|2022-05-09 08:02:30|1133|1131|1134.3|1131.8|1135|1132.8|1132.8|1130.8|3
1652083360000|2022-05-09 08:02:40|1134|1131.5|1134|1131.8|1134|1131.8|1133.5|1131.5|0
1652083370000|2022-05-09 08:02:50|1134.5|1132|1134.5|1132.3|1134.5|1132.3|1134.5|1132|0
1652083380000|2022-05-09 08:03:00|1134.3|1132|1135|1133|1135|1133|1134.3|1132|0
1652083390000|2022-05-09 08:03:10|1135.5|1133.3|1135|1133|1135.5|1133.5|1135|1133|0
1652083400000|2022-05-09 08:03:20|1134.8||1134.8||1134.8||1134.8||0
1652083410000|2022-05-09 08:03:30|1135||1135||1135||1134.8||1
1652083420000|2022-05-09 08:03:40|1134.8||1135||1135||1134.8||0
1652083430000|2022-05-09 08:03:50|1134.8|1132.3|1134|1131.8|1134.8|1132.3|1133.5|1131.5|1
1652083440000|2022-05-09 08:04:00|1133.5|1131.5|1135.3|1133|1135.3|1133|1133.3|1131.5|4
1652083450000|2022-05-09 08:04:10|1135|1132.8|1135|1132.8|1135.3|1132.8|1134.8|1132.8|0
1652083460000|2022-05-09 08:04:20|1135.3|1133|1135.3|1133|1135.3|1133|1135.3|1133|0
1652083470000|2022-05-09 08:04:30|1134.8|1132.8|1133.5|1131|1134.8|1132.8|1133.5|1131|3
1652083480000|2022-05-09 08:04:40|1133|1131.3|1133|1130.8|1133|1131.5|1132.8|1130.5|0
1652083490000|2022-05-09 08:04:50|1132.8|1130.5|1132.3|1130.3|1133.3|1130.8|1132.3|1130|0
1652083500000|2022-05-09 08:05:00|1132.5|1130|1132|1129.8|1132.5|1130.3|1131.8|1129.8|0
1652083510000|2022-05-09 08:05:10|1131.8|1129.5|1131.8|1129.8|1132|1129.8|1131.8|1129.5|0
1652083520000|2022-05-09 08:05:20|1132.3|1130|1132.3|1130|1132.5|1130.5|1131.5|1129.3|2
1652083530000|2022-05-09 08:05:30|1132.5|1130.5|1132.8|1130.8|1133|1130.8|1132.5|1130.5|0
1652083540000|2022-05-09 08:05:40|1132.3|1131|1133.3|1131.5|1133.3|1131.5|1132.3|1131|9
1652083550000|2022-05-09 08:05:50|1133|1131|1133.5|1131.5|1133.5|1131.5|1132.8|1130.8|0
1652083560000|2022-05-09 08:06:00|1133.8|1131.8|1133.5|1131.8|1133.8|1131.8|1133.5|1131.8|0
1652083580000|2022-05-09 08:06:20|||||||||1
1652083590000|2022-05-09 08:06:30|1134|1132|1134|1132|1134|1132|1134|1132|0
1652083600000|2022-05-09 08:06:40|1133.8|1131.8|1133.3|1131|1134|1131.8|1133.3|1131|3
1652083610000|2022-05-09 08:06:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|0
1652083620000|2022-05-09 08:07:00|1132.5|1131|1132.3|1130.3|1132.5|1131|1132.3|1130.3|0
1652083630000|2022-05-09 08:07:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.8|1131.8|1130.3|1
1652083640000|2022-05-09 08:07:20|1132.3|1130.3|1132|1130|1132.3|1130.5|1132|1130|0
1652083650000|2022-05-09 08:07:30|1132.3||1132.3||1132.3||1132||0
1652083660000|2022-05-09 08:07:40|1132.5|1130.3|1132.5|1130.5|1132.5|1130.5|1132.3|1130.3|0
1652083670000|2022-05-09 08:07:50|1132.3|1130.3|1132|1130|1132.3|1130.3|1132|1130|0
1652083680000|2022-05-09 08:08:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.8|1132.3|1130.5|0
1652083690000|2022-05-09 08:08:10|1132.3|1130|1131.3|1129.3|1132.3|1130|1131|1129.3|7
1652083700000|2022-05-09 08:08:20|1131.5|1129.8|1132.3|1130.3|1132.3|1130.3|1131.5|1129.8|19
1652083710000|2022-05-09 08:08:30|1132.5|1130.8|1133.3|1131.3|1133.5|1131.3|1132.5|1130.8|0
1652083740000|2022-05-09 08:09:00|1134|1131.8|1134.3|1132|1134.5|1132|1134|1131.8|6
1652083750000|2022-05-09 08:09:10|1134.5|1132.3|1135.3|1133|1135.3|1133.3|1134.5|1132.3|0
1652083760000|2022-05-09 08:09:20|1135.8|1133.5|1136.5|1134.3|1136.8|1134.3|1135.8|1133.5|1
1652083770000|2022-05-09 08:09:30|1136.8|1134.5|1136.8|1134.8|1136.8|1134.8|1136.8|1134.5|0
1652083780000|2022-05-09 08:09:40|1137||1136.8||1137||1136.8||2
1652083790000|2022-05-09 08:09:50|1137||1137||1137||1137||0
1652083800000|2022-05-09 08:10:00|1136.8||1136.8||1137||1136.8||0
1652083810000|2022-05-09 08:10:10|1137|1135|1137.5|1135.5|1137.5|1135.5|1136.8|1135|10
1652083820000|2022-05-09 08:10:20|1137.3|1135|1136.8|1135|1137.5|1135|1136.8|1135|1
1652083830000|2022-05-09 08:10:30|1137||1137||1137||1137||0
1652083840000|2022-05-09 08:10:40|1137.3|1135.3|1138.3|1136.3|1138.3|1136.3|1137.3|1135.3|12
1652083850000|2022-05-09 08:10:50|1138.5|1136.5|1138.5|1136.3|1138.8|1136.5|1138.5|1136.3|0
1652083860000|2022-05-09 08:11:00|1139|1137.5|1139.5|1137.5|1139.5|1137.5|1139|1137.5|3
1652083870000|2022-05-09 08:11:10|1139.8|1137.8|1138.8|1136.8|1140.3|1138.3|1138.8|1136.5|4
1652083880000|2022-05-09 08:11:20|1138.5|1136.5|1139|1137|1139.3|1137|1138.5|1136.5|9
1652083890000|2022-05-09 08:11:30|1139.3|1137.5|1138.8|1136.8|1139.3|1137.5|1138.8|1136.8|0
1652083900000|2022-05-09 08:11:40|1139.3|1137.5|1139.8|1137.5|1139.8|1137.5|1139.3|1137|5
1652083910000|2022-05-09 08:11:50|1140||1139.8||1140||1139.8||0
1652083920000|2022-05-09 08:12:00|1140|1137.8|1139.8|1137.5|1140.5|1138.3|1139.8|1137.5|0
1652083930000|2022-05-09 08:12:10|1139.5|1137.3|1139.3|1137|1139.5|1137.3|1139.3|1137|0
1652083940000|2022-05-09 08:12:20|1139|1137.3|1138|1136|1139|1137.3|1137.5|1135.5|0
1652083950000|2022-05-09 08:12:30|1138.5|1136.3|1138.5|1136.3|1138.5|1136.3|1138.5|1136.3|0
1652083960000|2022-05-09 08:12:40|1138.3|1136|1138.3|1136|1138.3|1136|1138.3|1136|0
1652083970000|2022-05-09 08:12:50|1138|1136.5|1139.5|1137.5|1139.5|1137.5|1138|1136.5|0
1652083980000|2022-05-09 08:13:00|1140|1137.8|1139.8|1137.5|1140.3|1138.3|1139.8|1137.5|47
1652083990000|2022-05-09 08:13:10|1139.3||1139.3||1139.3||1139.3||0
1652084000000|2022-05-09 08:13:20|1139|1137.3|1139.8|1137.3|1139.8|1137.5|1139|1137.3|4
1652084010000|2022-05-09 08:13:30|1140|1137.5|1140.3|1138|1140.3|1138|1140|1137.5|0
1652084020000|2022-05-09 08:13:40|1140.5|1138.3|1141.3|1139.3|1141.3|1139.3|1140.3|1138.3|1
1652084030000|2022-05-09 08:13:50|1141|1137.3|1139.8|1137.8|1141|1137.8|1139.5|1137|12
1652084040000|2022-05-09 08:14:00|1140.3|1138|1140.3|1138.3|1140.3|1138.5|1140.3|1138|4
1652084050000|2022-05-09 08:14:10||1138||1138||1138||1138|0
1652084060000|2022-05-09 08:14:20|1140||1140||1140.3||1140||0
1652084070000|2022-05-09 08:14:30|1140.5|1138.3|1140.5|1138.3|1140.5|1138.3|1140.5|1138.3|2
1652084090000|2022-05-09 08:14:50|1141|1139|1141|1139|1141|1139|1141|1139|1
1652084100000|2022-05-09 08:15:00|1140.8|1139.3|1140.8|1138.8|1140.8|1139.3|1140.8|1138.8|0
1652084140000|2022-05-09 08:15:40|1141.5|1139|1141.3|1139|1141.5|1139|1141.3|1139|0
1652084150000|2022-05-09 08:15:50|1140.8|1139.3|1141.3|1139.3|1141.3|1139.3|1140.8|1139.3|90
1652084160000|2022-05-09 08:16:00|1141|1139|1140.5|1138.3|1141.3|1139|1140.5|1138.3|4
1652084170000|2022-05-09 08:16:10|1140.3|1138|1138.3|1136.3|1140.3|1138.5|1138|1136.3|0
1652084180000|2022-05-09 08:16:20|1138|1136|1139|1137|1139|1137|1137.5|1135.3|10
1652084190000|2022-05-09 08:16:30|1139.5|1137.3|1138.3|1135.8|1139.5|1137.5|1138.3|1135.8|0
1652084200000|2022-05-09 08:16:40|1138|1136.8|1138.8|1136.8|1138.8|1136.8|1137.8|1136.8|1
1652084210000|2022-05-09 08:16:50|1138.5|1136.5|1138.3|1136|1138.5|1136.5|1138.3|1136|5
1652084220000|2022-05-09 08:17:00|1137.8|1135.8|1137.3|1135.3|1138|1136|1136.8|1135|0
1652084230000|2022-05-09 08:17:10|1137|1135|1137.8|1135.5|1137.8|1135.5|1137|1134.8|0
1652084240000|2022-05-09 08:17:20||1135.8||1135.8||1135.8||1135.8|0
1652084250000|2022-05-09 08:17:30|1137.3|1135.3|1137.3|1135|1137.8|1135.5|1137.3|1135|6
1652084260000|2022-05-09 08:17:40|1137|1134.8|1136.5|1134.5|1137|1134.8|1136.5|1134.5|0
1652084270000|2022-05-09 08:17:50|1136.3|1134.3|1136|1134|1136.3|1134.5|1135.8|1133.8|1
1652084280000|2022-05-09 08:18:00|1137|1134.5|1136.3|1134.5|1137.3|1135|1135.8|1133.5|2
1652084290000|2022-05-09 08:18:10|1136|1134|1136|1134.3|1136|1134.3|1136|1134|0
1652084300000|2022-05-09 08:18:20|1136.3|1134.5|1135.8|1133.8|1136.3|1134.5|1135.8|1133.8|0
1652084310000|2022-05-09 08:18:30|1135.5|1134|1135.8|1134|1135.8|1134|1135.5|1133.5|1
1652084320000|2022-05-09 08:18:40|1135.5|1133.8|1135.5|1133.8|1135.5|1133.8|1135.5|1133.5|0
1652084330000|2022-05-09 08:18:50|1135.3|1133.5|1135.3|1133.5|1135.3|1133.8|1135.3|1133.5|0
1652084340000|2022-05-09 08:19:00|1135.5|1133.8|1135.8|1134|1135.8|1134.3|1135.5|1133.8|0
1652084350000|2022-05-09 08:19:10||1133.8||1134||1134||1133.8|0
1652084360000|2022-05-09 08:19:20|1137.8|1135.8|1137|1134.8|1138|1136.3|1137|1134.8|5
1652084370000|2022-05-09 08:19:30|1136.5||1136.5||1136.5||1136.5||0
1652084380000|2022-05-09 08:19:40||1134.3||1134.3||1134.3||1134.3|0
1652084390000|2022-05-09 08:19:50|1135.8|1134.8|1136|1134.3|1136|1134.8|1135.8|1134|0
1652084400000|2022-05-09 08:20:00||1134||1134||1134.3||1134|0
1652084410000|2022-05-09 08:20:10|1135|1132.8|1134.8|1133|1135|1133|1134.8|1132.8|17
1652084420000|2022-05-09 08:20:20|1134.5|1132.8|1134.8|1132.8|1134.8|1133|1134.5|1132.8|15
1652084430000|2022-05-09 08:20:30|1135|1133|1135.3|1133.5|1135.3|1133.5|1135|1132.8|0
1652084440000|2022-05-09 08:20:40|1135|1133.3|1135.8|1133.8|1136|1134|1134.5|1132.8|1
1652084450000|2022-05-09 08:20:50|1135.3|1134|1134.8|1132.8|1135.3|1134|1134.5|1132.8|2
1652084460000|2022-05-09 08:21:00|1134.3|1133|1134|1132.3|1134.5|1133|1133.8|1132|2
1652084470000|2022-05-09 08:21:10|1134.5|1132|1134.3|1132.3|1134.5|1132.8|1134.3|1132|4
1652084480000|2022-05-09 08:21:20|1134|1131.8|1133.8|1131.8|1134|1132|1133.3|1131.8|0
1652084490000|2022-05-09 08:21:30|1133.3|1132|1134.5|1132.3|1134.5|1132.3|1133.3|1131.8|3
1652084500000|2022-05-09 08:21:40|1134.3||1134||1134.3||1134||0
1652084520000|2022-05-09 08:22:00|1133.5|1131.3|1133.5|1131.8|1133.5|1131.8|1133.3|1131.3|2
1652084530000|2022-05-09 08:22:10|1134.3|1132.3|1135|1133.3|1135.3|1133.3|1134.3|1132.3|3
1652084540000|2022-05-09 08:22:20|1135.3|1132.8|1134.5|1132.3|1135.3|1132.8|1134.5|1132.3|5
1652084550000|2022-05-09 08:22:30|1134.3|1132.5|1134|1132|1134.3|1132.5|1134|1132|0
1652084560000|2022-05-09 08:22:40||1131.8||1131.8||1131.8||1131.5|0
1652084570000|2022-05-09 08:22:50|1133.8|1132|1133.8|1131.8|1133.8|1132|1133.8|1131.8|1
1652084580000|2022-05-09 08:23:00|1133.5|1131.5|1133.3|1131.5|1133.5|1131.5|1133.3|1131.3|3
1652084590000|2022-05-09 08:23:10|1133|1131.3|1132.3|1130.5|1133|1131.5|1132.3|1130.3|6
1652084600000|2022-05-09 08:23:20|1132|1130.3|1133.3|1131.3|1133.5|1131.5|1132|1130.3|11
1652084610000|2022-05-09 08:23:30|1132.8|1130.5|1131.5|1129.5|1132.8|1130.5|1131.5|1129.5|7
1652084620000|2022-05-09 08:23:40||1129.3||1129.5||1129.5||1129.3|0
1652084630000|2022-05-09 08:23:50|1131.3|1129.3|1130.5|1128.3|1131.3|1129.3|1130.5|1128.3|0
1652084640000|2022-05-09 08:24:00|1130.3|1128.5|1130.3|1128.5|1130.8|1128.5|1130|1127.8|8
1652084650000|2022-05-09 08:24:10|1129.8|1128.3|1130|1128.3|1130.5|1128.8|1129.8|1128.3|11
1652084660000|2022-05-09 08:24:20|1129.3|1127.8|1130.3|1128.3|1130.3|1128.3|1129.3|1127.5|2
1652084670000|2022-05-09 08:24:30|1130|1127.8|1130|1127.8|1130|1127.8|1130|1127.8|11
1652084680000|2022-05-09 08:24:40|1129.8|1128|1129.8|1128|1130|1128|1129.8|1127.8|0
1652084690000|2022-05-09 08:24:50|1130|1128.8|1129.8|1127.8|1130.8|1128.8|1129.8|1127.8|1
1652084700000|2022-05-09 08:25:00|1130|1128|1130|1128|1130|1128|1130|1127.8|1
1652084710000|2022-05-09 08:25:10|1130.3|1128.3|1130.8|1128.8|1130.8|1128.8|1130|1128.3|0
1652084720000|2022-05-09 08:25:20|1131|1129|1131|1129|1131|1129|1131|1129|2
1652084730000|2022-05-09 08:25:30||1129.3||1129.3||1129.3||1129.3|0
1652084740000|2022-05-09 08:25:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|0
1652084760000|2022-05-09 08:26:00|1131.5|1129|1131.5|1129.8|1131.5|1129.8|1131.5|1129|27
1652084770000|2022-05-09 08:26:10|1131.3|1129.3|1130|1128|1131.3|1129.3|1130|1127.8|0
1652084780000|2022-05-09 08:26:20|1129.8|1127.8|1129.8|1127.8|1130|1127.8|1129.8|1127.8|0
1652084790000|2022-05-09 08:26:30|1129.5|1128|1130|1128|1130.3|1128|1129.5|1127.8|0
1652084800000|2022-05-09 08:26:40|1130.3|1128.3|1132.5|1130.3|1132.8|1130.3|1129.8|1127.8|1
1652084810000|2022-05-09 08:26:50|1132.3|1130|1133.3|1131|1133.5|1131.8|1132.3|1130|0
1652084820000|2022-05-09 08:27:00|1134|1131.3|1134|1131.8|1134|1131.8|1134|1131|3
1652084830000|2022-05-09 08:27:10|1133.5|1131.5|1133|1130.8|1133.5|1131.5|1132.8|1130.8|0
1652084840000|2022-05-09 08:27:20|1132.5|1130.3|1131.8|1129.8|1132.5|1130.3|1131.5|1129.8|0
1652084850000|2022-05-09 08:27:30|1132.5|1130.3|1133.3|1131|1133.3|1131|1132.5|1130.3|1
1652084860000|2022-05-09 08:27:40|1133||1133||1133||1133||0
1652084870000|2022-05-09 08:27:50|1133.8|1131.8|1132.3|1130|1133.8|1131.8|1132.3|1130|2
1652084880000|2022-05-09 08:28:00|1131.3|1130.3|1129.5|1127.8|1131.5|1130.3|1129.5|1127.8|22
1652084890000|2022-05-09 08:28:10|1130.8|1128.8|1132.8|1130.8|1133.5|1131.5|1130.8|1128.5|25
1652084900000|2022-05-09 08:28:20|1132.5|1130.5|1133.5|1131.3|1133.8|1132|1132.3|1130|2
1652084910000|2022-05-09 08:28:30|1133.3|1131|1133.3|1130.8|1133.8|1131.5|1133.3|1130.8|2
1652084920000|2022-05-09 08:28:40|1133|1131|1131|1129.3|1133|1131|1131|1128.8|10
1652084930000|2022-05-09 08:28:50|1130|1129|1131.3|1129.3|1132|1129.8|1130|1128.3|3
1652084940000|2022-05-09 08:29:00|1131|1129|1132.8|1130|1134.5|1132.5|1130.5|1129|18
1652084950000|2022-05-09 08:29:10|1132.5|1130.3|1132|1130.5|1133.5|1131.8|1131.5|1130|43
1652084960000|2022-05-09 08:29:20|1131.5|1129.5|1132|1130|1132.5|1130.8|1131.3|1129.5|21
1652084970000|2022-05-09 08:29:30|1131.8|1129.8|1131.8|1129.8|1131.8|1130|1131|1129.3|25
1652084980000|2022-05-09 08:29:40|1131.5|1129.5|1133|1131.5|1133.8|1131.5|1131.3|1129.5|13
1652084990000|2022-05-09 08:29:50|1132.8|1131|1132|1129.8|1132.8|1131|1131.5|1129.5|19
1652085000000|2022-05-09 08:30:00|1132.3|1130.3|1134.8|1132.8|1135.3|1132.8|1131|1128.8|9
1652085010000|2022-05-09 08:30:10|1135|1133|1135.3|1132.8|1135.5|1133.5|1134.8|1132.8|6
1652085020000|2022-05-09 08:30:20|1135|1132.5|1136|1134|1136|1134|1135|1132.5|0
1652085030000|2022-05-09 08:30:30|1135.8|1133.8|1133.8|1131.5|1136|1133.8|1133.8|1131.5|16
1652085040000|2022-05-09 08:30:40||1131.8||1131.8||1131.8||1131.5|0
1652085050000|2022-05-09 08:30:50||1131.5||1131.5||1131.8||1131.3|0
1652085060000|2022-05-09 08:31:00|1133.5|1131.3|1130.8|1128.8|1133.5|1131.3|1130.8|1128.8|41
1652085070000|2022-05-09 08:31:10|1131.5|1128.5|1130.3|1128.8|1132.5|1130.8|1130.3|1128.5|38
1652085080000|2022-05-09 08:31:20|1130.8|1128.5|1130|1127.8|1130.8|1128.8|1129.8|1127.5|10
1652085090000|2022-05-09 08:31:30|1129.8|1127.5|1129.3|1127|1129.8|1128|1129|1126.8|23
1652085100000|2022-05-09 08:31:40|1129|1127.3|1126.8|1124.8|1129|1127.3|1126.5|1124.8|5
1652085110000|2022-05-09 08:31:50|1126.5||1126.3||1126.5||1126.3||0
1652085120000|2022-05-09 08:32:00|1126.8|1124.5|1126.3|1124.5|1126.8|1124.5|1126|1124.5|5
1652085130000|2022-05-09 08:32:10|1126||1126||1126||1125.8||3
1652085140000|2022-05-09 08:32:20|1125.8||1126.3||1126.5||1125.8||2
1652085150000|2022-05-09 08:32:30|1126||1125.8||1126.3||1125.8||11
1652085160000|2022-05-09 08:32:40|1126.5||1126.5||1126.5||1126.3||9
1652085170000|2022-05-09 08:32:50|1126.3||1126.3||1126.5||1126||5
1652085180000|2022-05-09 08:33:00|1126.5||1125.8||1126.5||1125.8||13
1652085190000|2022-05-09 08:33:10|1126||1126.3||1126.3||1126||1
1652085200000|2022-05-09 08:33:20|1126.5|1124.8|1126.8|1124.5|1126.8|1124.8|1126.5|1124.5|0
1652085210000|2022-05-09 08:33:30|1127|1124.8|1127.5|1125.3|1127.8|1125.3|1127|1124.8|4
1652085230000|2022-05-09 08:33:50|1127.3|1125|1127.3|1125|1127.3|1125|1127.3|1125|0
1652085240000|2022-05-09 08:34:00|1127|1124.5|1126.5|1124.5|1127|1124.5|1126.5|1124.5|0
1652085250000|2022-05-09 08:34:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.5|1124.5|0
1652085260000|2022-05-09 08:34:20|1126.5|1124.5|1126.3|1124.5|1126.5|1124.5|1126.3|1124.5|5
1652085270000|2022-05-09 08:34:30|1127.5|1125.3|1127.5|1125|1127.5|1125.3|1127.5|1125|1
1652085280000|2022-05-09 08:34:40|1127.3|1125.3|1127.5|1125.3|1127.5|1125.3|1127.3|1125.3|0
1652085290000|2022-05-09 08:34:50||1125||1125||1125||1125|0
1652085300000|2022-05-09 08:35:00|1127|1124.5|1126|1124.5|1127|1124.5|1126|1124.5|1
1652085310000|2022-05-09 08:35:10|1126.3||1126||1126.3||1126||14
1652085320000|2022-05-09 08:35:20|1126.8|1124.8|1126.8|1124.8|1127|1124.8|1126.8|1124.8|1
1652085330000|2022-05-09 08:35:30|1127|1125|1126|1124.5|1127.3|1125|1126|1124.5|1
1652085340000|2022-05-09 08:35:40|1125.8|1123.5|1125.5|1123.3|1125.8|1123.5|1125.3|1123|1
1652085350000|2022-05-09 08:35:50||1123||1123.3||1123.3||1123|0
1652085360000|2022-05-09 08:36:00|1125.8|1123.5|1125.8|1123.5|1125.8|1123.5|1125.8|1123.5|0
1652085370000|2022-05-09 08:36:10|1125.5||1125.5||1125.5||1125.5||0
1652085380000|2022-05-09 08:36:20|1125.8||1125.8||1125.8||1125.8||0
1652085390000|2022-05-09 08:36:30|1126.3|1124|1126.8|1124.3|1126.8|1124.3|1126.3|1124|0
1652085400000|2022-05-09 08:36:40|1126.3|1124.5|1128|1125.8|1128|1125.8|1126.3|1124.5|7
1652085410000|2022-05-09 08:36:50|1127.5|1125|1127.3|1125.3|1127.8|1125.5|1127|1124.8|9
1652085420000|2022-05-09 08:37:00|1127|1125|1128.3|1126|1128.3|1126.3|1126.5|1124|82
1652085430000|2022-05-09 08:37:10|1128.5|1126.3|1128|1125.8|1128.5|1126.3|1127.3|1125.3|3
1652085440000|2022-05-09 08:37:20|1128.3|1126|1128.5|1126.5|1128.5|1126.5|1128|1126|1
1652085450000|2022-05-09 08:37:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1127.8|1125.8|0
1652085460000|2022-05-09 08:37:40||1126||1126.3||1126.3||1126|0
1652085470000|2022-05-09 08:37:50|1127.8|1125.8|1127|1125|1127.8|1126|1127|1125|0
1652085480000|2022-05-09 08:38:00|1126.8|1124.8|1127.8|1125.8|1127.8|1125.8|1126.8|1124.8|0
1652085500000|2022-05-09 08:38:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1652085510000|2022-05-09 08:38:30|1127|1125|1127|1125.3|1127|1125.3|1126.8|1124.8|0
1652085520000|2022-05-09 08:38:40|1126.5|1124.3|1126.3|1123.8|1126.5|1124.3|1126.3|1123.8|14
1652085530000|2022-05-09 08:38:50|1125.8|1124.3|1125.8|1124.3|1126|1124.3|1125.8|1124.3|0
1652085540000|2022-05-09 08:39:00|1126|1123.3|1126|1123.8|1126|1124|1126|1123.3|5
1652085550000|2022-05-09 08:39:10|1124.8|1122.5|1124.3|1122.3|1124.8|1122.5|1124.3|1122|11
1652085560000|2022-05-09 08:39:20|1124|1122|1123.8|1122|1124|1122|1123.8|1122|0
1652085570000|2022-05-09 08:39:30|1123.3|1121.3|1122|1120.3|1123.3|1121.3|1122|1120.3|4
1652085580000|2022-05-09 08:39:40|1122.3|1120.5|1122.5|1120.5|1122.8|1120.8|1122|1120.5|0
1652085600000|2022-05-09 08:40:00||1120.3||1120.5||1120.5||1120.3|0
1652085610000|2022-05-09 08:40:10||1120.3||1120||1120.3||1120|0
1652085620000|2022-05-09 08:40:20||1120.3||1120.5||1120.5||1120.3|0
1652085630000|2022-05-09 08:40:30|1122|1119.8|1121.8|1119.8|1122|1119.8|1121.8|1119.8|0
1652085640000|2022-05-09 08:40:40|1121.3|1119.5|1121|1119.5|1121.5|1119.5|1121|1119.5|25
1652085650000|2022-05-09 08:40:50|1121.3|1120|1121.5|1119.5|1122.5|1120.5|1121.3|1119.5|4
1652085660000|2022-05-09 08:41:00|1122.3|1120.3|1122.5|1120.5|1123|1120.8|1122.3|1120.3|1
1652085690000|2022-05-09 08:41:30|1122.8|1120.8|1121.8|1120|1122.8|1120.8|1121.8|1120|0
1652085700000|2022-05-09 08:41:40||1119.8||1119.8||1120||1119.8|0
1652085710000|2022-05-09 08:41:50|1121.5|1119.5|1121.3|1119.5|1121.8|1119.8|1121.3|1119.5|0
1652085720000|2022-05-09 08:42:00|1120.8|1118.5|1120.8|1118.8|1121.5|1118.8|1120.8|1118.5|20
1652085730000|2022-05-09 08:42:10|1121.3|1118.5|1120.5|1118.5|1121.3|1119|1120.5|1118.3|0
1652085740000|2022-05-09 08:42:20|1120.3|1118.3|1120.3|1118.5|1120.5|1118.5|1120.3|1118.3|0
1652085750000|2022-05-09 08:42:30|1120|1118.3|1119.8|1117.8|1120|1118.3|1119.8|1117.8|5
1652085760000|2022-05-09 08:42:40|1119.5|1117.5|1121|1119|1121|1119.3|1118.8|1117.3|2
1652085770000|2022-05-09 08:42:50|1120.8|1119.3|1121.5|1119.3|1121.8|1119.3|1120.8|1119.3|2
1652085780000|2022-05-09 08:43:00|1121.3|1120|1122.3|1120|1122.3|1120|1121.3|1120|0
1652085800000|2022-05-09 08:43:20|1122||1121.8||1122||1121.8||0
1652085810000|2022-05-09 08:43:30|1121|1118.8|1121|1119|1121|1119|1121|1118.8|2
1652085820000|2022-05-09 08:43:40|1120.5|1119.3|1122|1120.3|1122|1120.5|1120.5|1119.3|24
1652085830000|2022-05-09 08:43:50||1120.5||1120.5||1120.5||1120.5|5
1652085840000|2022-05-09 08:44:00|1122.3|1120|1122.3|1120|1122.3|1120|1122.3|1120|1
1652085850000|2022-05-09 08:44:10|1122|1119.8|1122|1119.8|1122|1119.8|1121.8|1119.8|0
1652085860000|2022-05-09 08:44:20|1121.8|1119.5|1121.3|1119.5|1121.8|1119.5|1121.3|1119.5|0
1652085870000|2022-05-09 08:44:30|1121.5||1121.5||1121.5||1121.3||0
1652085880000|2022-05-09 08:44:40|1120.5|1119.3|1120.5|1118.8|1120.5|1119.3|1120.5|1118.5|14
1652085890000|2022-05-09 08:44:50||1119.3||1118.5||1119.3||1118.5|7
1652085900000|2022-05-09 08:45:00|1120.3|1118.3|1119.5|1117.5|1120.3|1118.5|1119.3|1117.5|5
1652085910000|2022-05-09 08:45:10|1118.5|1117|1119|1117.5|1119|1117.5|1118.5|1117|28
1652085920000|2022-05-09 08:45:20|1119.8|1118.3|1119.8|1117.8|1120|1118.3|1119.5|1117.8|7
1652085930000|2022-05-09 08:45:30|1119.5|1117.5|1119|1117.3|1119.5|1117.8|1119|1117.3|3
1652085940000|2022-05-09 08:45:40|1118.8|1117|1119.3|1117.8|1119.3|1117.8|1118.8|1117|5
1652085950000|2022-05-09 08:45:50|1119|1117.5|1119|1117.3|1119.3|1117.8|1119|1117.3|0
1652085960000|2022-05-09 08:46:00|1118.8|1117|1118.8|1117.3|1119|1117.3|1118.5|1117|13
1652085970000|2022-05-09 08:46:10|1118.3|1116.8|1118.5|1117|1118.8|1117|1118.3|1116.8|16
1652085980000|2022-05-09 08:46:20|1118.3|1116.8|1118.5|1117|1118.5|1117|1118.3|1116.5|0
1652085990000|2022-05-09 08:46:30|1119.3|1117.3|1118.8|1117|1119.3|1117.3|1118.3|1116.8|16
1652086000000|2022-05-09 08:46:40|1118.5|1116.8|1118.3|1116.3|1118.5|1117|1118.3|1116.3|19
1652086010000|2022-05-09 08:46:50|1118.5|1116.5|1119.3|1117.3|1119.3|1117.3|1118.3|1116.5|0
1652086020000|2022-05-09 08:47:00|1119|1117|1118.8|1117|1119.3|1117|1118.8|1117|2
1652086030000|2022-05-09 08:47:10|1118.5|1116.8|1118.8|1117.3|1119|1117.3|1118.5|1116.8|1
1652086040000|2022-05-09 08:47:20||1117||1117||1117||1117|0
1652086050000|2022-05-09 08:47:30|1118.5|1117.3|1118.5|1117|1118.8|1117.3|1118.5|1117|0
1652086060000|2022-05-09 08:47:40|1118.3|1116.8|1118.5|1116.8|1118.5|1117|1118.3|1116.8|0
1652086070000|2022-05-09 08:47:50|1118|1116.3|1118.8|1116.8|1119|1117|1118|1116.3|29
1652086080000|2022-05-09 08:48:00|1119|1117|1119|1117|1119.3|1117.3|1118.8|1117|1
1652086090000|2022-05-09 08:48:10|1118.8|1117.3|1119|1117|1119.3|1117.3|1118.8|1117|0
1652086100000|2022-05-09 08:48:20|1119.3||1119.3||1119.3||1119||4
1652086110000|2022-05-09 08:48:30|1119|1117.3|1119.5|1117.8|1119.8|1117.8|1119|1117.3|0
1652086120000|2022-05-09 08:48:40|1119.8|1118|1120.5|1118.5|1120.5|1118.8|1119.8|1118|0
1652086130000|2022-05-09 08:48:50|1120.3||1120.5||1120.5||1120.3||0
1652086140000|2022-05-09 08:49:00|1120.3|1118.8|1118|1116.3|1120.5|1119.3|1118|1116.3|7
1652086150000|2022-05-09 08:49:10|1118.3|1116.5|1118.3|1116.3|1118.3|1116.5|1118|1116.3|1
1652086170000|2022-05-09 08:49:30|1118.5|1116.8|1118.5|1116.8|1118.5|1116.8|1118.5|1116.8|7
1652086180000|2022-05-09 08:49:40|1118.3|1116.3|1118.3|1116.8|1118.3|1116.8|1118.3|1116.3|1
1652086190000|2022-05-09 08:49:50|1118||1118.5||1118.5||1118||0
1652086200000|2022-05-09 08:50:00|1118.3|1116.5|1118.5|1116.8|1118.5|1116.8|1118.3|1116.5|0
1652086210000|2022-05-09 08:50:10|1118.3|1116.5|1117.8|1116|1118.3|1116.5|1117.8|1116|8
1652086220000|2022-05-09 08:50:20|1117.5|1115.5|1116.8|1114.8|1117.8|1115.8|1116.8|1114.8|0
1652086230000|2022-05-09 08:50:30||1115||1114.8||1115||1114.8|0
1652086240000|2022-05-09 08:50:40|1116.5|1114.5|1116.3|1114.5|1116.5|1114.5|1116|1114.5|7
1652086250000|2022-05-09 08:50:50|1116||1116||1116||1116||0
1652086260000|2022-05-09 08:51:00|1116.3|1115|1117.3|1115.3|1117.3|1115.3|1116.3|1115|1
1652086270000|2022-05-09 08:51:10|1116.3|1115.5|1116|1114.5|1116.3|1115.5|1116|1114.5|0
1652086280000|2022-05-09 08:51:20|1115.5|1114|1115.8|1114|1115.8|1114|1115.5|1114|6
1652086290000|2022-05-09 08:51:30|1115.5||1116.3||1116.3||1115.5||3
1652086300000|2022-05-09 08:51:40|1116|1114.3|1117|1114.8|1117|1114.8|1116|1114.3|0
1652086310000|2022-05-09 08:51:50|1117.5|1115.5|1118|1116.5|1118|1116.5|1117.3|1115.5|7
1652086320000|2022-05-09 08:52:00|1118.5|1116.3|1118.3|1116.5|1118.5|1116.8|1118.3|1116.3|7
1652086330000|2022-05-09 08:52:10|1118|1116.3|1118|1116.3|1118|1116.3|1117.8|1116|3
1652086340000|2022-05-09 08:52:20|1118.5|1116.8|1118.5|1116.8|1118.5|1116.8|1118.5|1116.8|0
1652086350000|2022-05-09 08:52:30|1118|1116.3|1117.8|1116.3|1118|1116.3|1117.8|1116.3|2
1652086360000|2022-05-09 08:52:40|1117.5|1116|1117.5|1116|1117.5|1116|1117.5|1116|4
1652086370000|2022-05-09 08:52:50|1118.3|1115.8|1118.8|1116.8|1118.8|1116.8|1118.3|1115.8|4
1652086380000|2022-05-09 08:53:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|0
1652086390000|2022-05-09 08:53:10|1118.3|1116.3|1118.5|1116.8|1118.5|1116.8|1118|1116.3|78
1652086400000|2022-05-09 08:53:20|1118.8|1117|1118.8|1117|1118.8|1117|1118.8|1117|3
1652086410000|2022-05-09 08:53:30||1116.8||1116.8||1116.8||1116.8|0
1652086420000|2022-05-09 08:53:40|1118.5||1118.3||1118.5||1118.3||12
1652086430000|2022-05-09 08:53:50|1118.8|1117|1119.5|1117.3|1119.5|1117.3|1118.8|1117|7
1652086440000|2022-05-09 08:54:00||1117.8||1117.8||1118.3||1117.3|31
1652086450000|2022-05-09 08:54:10|1119.3|1117.3|1119|1117.3|1119.3|1117.3|1119|1117|7
1652086470000|2022-05-09 08:54:30||1117||1117||1117.3||1117|0
1652086480000|2022-05-09 08:54:40|1116.5|1114.5|1115.5|1113.8|1116.5|1114.5|1115.5|1113.8|20
1652086490000|2022-05-09 08:54:50|1115.3|1114|1116|1114|1116|1114|1115.3|1114|0
1652086500000|2022-05-09 08:55:00|1117|1115|1115.8|1113.8|1117|1115|1115.8|1113.8|1
1652086510000|2022-05-09 08:55:10|1116|1114|1116|1114|1116|1114|1116|1114|0
1652086520000|2022-05-09 08:55:20|1116.5|1114.5|1116.8|1114.8|1116.8|1114.8|1116.5|1114.5|3
1652086530000|2022-05-09 08:55:30|1116.5||1116.8||1116.8||1116.5||0
1652086540000|2022-05-09 08:55:40|1116.5|1115|1116.8|1115|1116.8|1115|1116.5|1115|0
1652086550000|2022-05-09 08:55:50|1117|1115.3|1116.8|1115.3|1117|1115.3|1116.8|1115.3|3
1652086560000|2022-05-09 08:56:00|1117|1114.5|1116.3|1114.5|1117|1114.5|1116.3|1114.5|1
1652086570000|2022-05-09 08:56:10|1116.5|1114|1116.8|1114.8|1116.8|1114.8|1115.5|1113.8|3
1652086580000|2022-05-09 08:56:20|1117.3|1115|1116.3|1114|1117.3|1115.3|1115.8|1113.8|3
1652086590000|2022-05-09 08:56:30|1116.5|1114.8|1116.8|1114.5|1116.8|1114.8|1116.5|1114.5|0
1652086600000|2022-05-09 08:56:40|1116.5|1114.8|1116.3|1114.5|1116.5|1114.8|1116.3|1114.5|0
1652086610000|2022-05-09 08:56:50|1116.5|1113.8|1116|1114|1116.5|1114|1116|1113.8|0
1652086620000|2022-05-09 08:57:00|1116.3|1114.3|1116.3|1114|1116.3|1114.3|1116.3|1113.8|0
1652086630000|2022-05-09 08:57:10|1116|1114.8|1117|1115|1117|1115|1116|1114.8|3
1652086640000|2022-05-09 08:57:20||1114.8||1115||1115||1114.8|0
1652086650000|2022-05-09 08:57:30|1117.3|1115.3|1117|1115.3|1117.3|1115.5|1117|1115.3|0
1652086660000|2022-05-09 08:57:40|1116.8|1114.8|1116.8|1114.8|1116.8|1115.3|1116.8|1114.5|0
1652086670000|2022-05-09 08:57:50|1116|1113.8|1115|1113|1116|1113.8|1115|1113|9
1652086680000|2022-05-09 08:58:00||1112.8||1113||1113.3||1112.8|5
1652086690000|2022-05-09 08:58:10|1114.3|1112.5|1114.3|1112.5|1114.3|1112.5|1114.3|1112.5|0
1652086700000|2022-05-09 08:58:20|1114|1112.3|1113.3|1111.3|1114|1112.3|1113.3|1111.3|0
1652086710000|2022-05-09 08:58:30||1111.5||1111.3||1111.5||1111.3|0
1652086720000|2022-05-09 08:58:40|1112|1110.5|1112.3|1110.5|1112.8|1111|1111.8|1110|4
1652086730000|2022-05-09 08:58:50|1112.5|1110.3|1112.5|1110.5|1112.5|1110.5|1112.5|1110.3|0
1652086740000|2022-05-09 08:59:00|1113.3|1110.8|1113.3|1111.8|1113.5|1111.8|1113.3|1110.8|7
1652086750000|2022-05-09 08:59:10|1113||1113.3||1113.5||1113||1
1652086760000|2022-05-09 08:59:20|1112.8|1110.8|1112.3|1110|1112.8|1110.8|1112.3|1110|2
1652086780000|2022-05-09 08:59:40|1111.8|1109.8|1111.5|1109.8|1111.8|1109.8|1111.3|1109.8|1
1652086790000|2022-05-09 08:59:50|1111.3|1109.5|1112.8|1110.8|1112.8|1110.8|1111.3|1109.5|4
1652086800000|2022-05-09 09:00:00|1112.5|1110|1111.3|1109.5|1112.5|1110|1111|1109.5|0
1652086810000|2022-05-09 09:00:10|1111.5|1109.8|1111.3|1109.5|1112|1110.3|1111.3|1109.5|1
1652086820000|2022-05-09 09:00:20|1111.5|1109.8|1111.8|1110|1111.8|1110|1111.5|1109.8|1
1652086830000|2022-05-09 09:00:30|1111.3|1109.8|1111.3|1109.5|1111.3|1109.8|1111.3|1109.5|1
1652086840000|2022-05-09 09:00:40|1110.3|1108.5|1110.3|1108.5|1110.3|1108.8|1110.3|1108.5|10
1652086850000|2022-05-09 09:00:50|1109.8|1108.8|1109.8|1108|1109.8|1108.8|1109.8|1108|2
1652086860000|2022-05-09 09:01:00|1110.3|1108.8|1110.3|1108.5|1110.3|1108.8|1110.3|1108.3|0
1652086870000|2022-05-09 09:01:10|1110.5||1110.3||1110.5||1110.3||7
1652086880000|2022-05-09 09:01:20|1110|1108.3|1111.3|1109.3|1112.3|1109.8|1109.8|1108|4
1652086890000|2022-05-09 09:01:30|1111.5||1111.5||1111.5||1111.3||0
1652086900000|2022-05-09 09:01:40|1111.3|1110.8|1112.3|1110.5|1112.5|1110.8|1111.3|1110|11
1652086910000|2022-05-09 09:01:50|1112.5|1111|1112.5|1110.8|1112.5|1111|1112.3|1110.5|7
1652086920000|2022-05-09 09:02:00|1112.3|1110.3|1111.3|1109.3|1112.3|1110.3|1110.5|1108.8|7
1652086930000|2022-05-09 09:02:10|1111|1109|1111.3|1109|1111.3|1109.3|1111|1109|0
1652086940000|2022-05-09 09:02:20|||||||||1
1652086950000|2022-05-09 09:02:30|1111|1109.3|1111.8|1109.8|1112|1109.8|1110.8|1109.3|13
1652086960000|2022-05-09 09:02:40|1112|1110.3|1112|1110.3|1112.3|1110.5|1112|1110.3|0
1652086970000|2022-05-09 09:02:50|1112.3|1110.5|1112.3|1110.5|1112.3|1110.8|1112.3|1110.5|11
1652086980000|2022-05-09 09:03:00|1112.5|1111|1112.8|1111|1112.8|1111|1112.5|1111|0
1652086990000|2022-05-09 09:03:10|1112.3|1111.3|1113.5|1111.3|1113.5|1111.3|1112.3|1111.3|2
1652087000000|2022-05-09 09:03:20||1111.5||1111.5||1111.5||1111.5|0
1652087020000|2022-05-09 09:03:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1652087030000|2022-05-09 09:03:50|1113|1111.5|1113|1111.3|1113|1111.5|1113|1111.3|0
1652087040000|2022-05-09 09:04:00|1112.8|1111|1113.3|1111|1113.3|1111|1112.8|1111|2
1652087050000|2022-05-09 09:04:10|1113||1112.8||1113||1112.8||0
1652087060000|2022-05-09 09:04:20|1113.3|1111.5|1113.3|1111.5|1113.3|1111.5|1113|1111.5|0
1652087070000|2022-05-09 09:04:30|1113|1111.3|1112.8|1111|1113|1111.3|1112.8|1111|1
1652087080000|2022-05-09 09:04:40|1112.5||1112.5||1112.5||1112.5||10
1652087090000|2022-05-09 09:04:50|1112|1110.8|1112|1110|1112|1110.8|1112|1110|3
1652087100000|2022-05-09 09:05:00|1111.8|1109.8|1110.8|1109|1111.8|1109.8|1110.5|1108.8|9
1652087110000|2022-05-09 09:05:10|1111.5|1109.8|1111|1109.3|1111.8|1110|1110.8|1109|16
1652087120000|2022-05-09 09:05:20||1109||1109.3||1109.3||1109|0
1652087130000|2022-05-09 09:05:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1652087140000|2022-05-09 09:05:40|1111.5||1111.5||1111.5||1111.5||0
1652087150000|2022-05-09 09:05:50|1111.3|1109.5|1111|1109.5|1111.3|1109.5|1111|1109.5|4
1652087160000|2022-05-09 09:06:00|1110.8|1109|1110.8|1109|1110.8|1109|1110.8|1109|5
1652087170000|2022-05-09 09:06:10|1109.8|1108.8|1110.3|1108.8|1110.3|1109|1109.8|1108|0
1652087180000|2022-05-09 09:06:20||1108.5||1108.5||1108.8||1108.5|0
1652087190000|2022-05-09 09:06:30|1110.8|1109|1111.3|1109.8|1111.3|1109.8|1110.5|1108.8|9
1652087200000|2022-05-09 09:06:40|1111|1109.5|1111.3|1109.5|1111.3|1109.5|1111|1109.5|0
1652087210000|2022-05-09 09:06:50|1111.5|1109.8|1110.8|1109.3|1111.5|1109.8|1110.8|1109.3|0
1652087220000|2022-05-09 09:07:00|1110.5|1108.8|1111|1108.8|1111|1109|1110.5|1108.8|6
1652087230000|2022-05-09 09:07:10|1110.8|1109|1111.3|1109.3|1111.3|1109.5|1110.8|1108.8|5
1652087240000|2022-05-09 09:07:20|1110.5|1108.8|1110.8|1109|1110.8|1109|1110.5|1108.8|2
1652087260000|2022-05-09 09:07:40|1110.5|1108.8|1110.5|1108.5|1110.8|1109.3|1110.5|1108.5|3
1652087270000|2022-05-09 09:07:50|1110.8|1109|1111|1109|1111.5|1109.8|1110.8|1108.8|2
1652087280000|2022-05-09 09:08:00|1110.8|1108.8|1111.3|1109.5|1111.5|1109.5|1110.8|1108.8|1
1652087290000|2022-05-09 09:08:10|1111|1108.8|1111|1109|1111.3|1109.3|1110.8|1108.8|1
1652087300000|2022-05-09 09:08:20|1111.3|1109.3|1111.5|1109.8|1111.5|1109.8|1111|1109.3|0
1652087310000|2022-05-09 09:08:30|1111.8|1110|1112|1110.5|1112|1110.5|1111.8|1110|1
1652087320000|2022-05-09 09:08:40|1111.8|1110.3|1112|1110.3|1112|1110.3|1111.8|1110|0
1652087330000|2022-05-09 09:08:50|1111.8|1110|1111.8|1110|1112|1110|1111.8|1110|0
1652087340000|2022-05-09 09:09:00|1112|1110.5|1112.3|1110.5|1112.3|1110.8|1112|1110.5|0
1652087350000|2022-05-09 09:09:10|1112||1112.3||1112.3||1112||0
1652087360000|2022-05-09 09:09:20|1112.8|1111|1114|1112|1114|1112.3|1112.8|1111|9
1652087370000|2022-05-09 09:09:30|1113.5|1111.8|1113.8|1112|1114|1112.3|1113.5|1111.8|1
1652087380000|2022-05-09 09:09:40||1111.8||1111.8||1111.8||1111.8|0
1652087390000|2022-05-09 09:09:50|1113.3|1112|1112.8|1111.3|1113.3|1112|1112.8|1111.3|3
1652087400000|2022-05-09 09:10:00|1113|1110.8|1112.3|1110.5|1113.3|1110.8|1112.3|1110.5|1
1652087410000|2022-05-09 09:10:10|1112|1110.3|1112.5|1110.5|1112.8|1110.8|1111.8|1110.3|1
1652087420000|2022-05-09 09:10:20|1112.8|1110.8|1112.8|1111|1112.8|1111|1112.8|1110.8|0
1652087430000|2022-05-09 09:10:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|0
1652087440000|2022-05-09 09:10:40|1113.8|1112.3|1114|1112|1114|1112.3|1113.8|1111.8|0
1652087450000|2022-05-09 09:10:50||1112.3||1112.3||1112.3||1112.3|1
1652087460000|2022-05-09 09:11:00|1114.5|1112.8|1114.8|1112.8|1114.8|1113|1114.5|1112.5|0
1652087470000|2022-05-09 09:11:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|0
1652087480000|2022-05-09 09:11:20|1114.3|1112.8|1114.3|1112.3|1114.3|1112.8|1114|1112.3|0
1652087490000|2022-05-09 09:11:30|1114.5|1112.5|1114.8|1113|1114.8|1113|1114.5|1112.3|0
1652087500000|2022-05-09 09:11:40|1114.5|1112.8|1114.8|1113|1115.3|1113.8|1114.5|1112.8|2
1652087510000|2022-05-09 09:11:50|1114.5|1113.3|1115|1112.8|1115|1113.3|1114|1112|5
1652087520000|2022-05-09 09:12:00|1115.5|1113|1115.3|1113|1115.5|1113.5|1115.3|1112.8|0
1652087530000|2022-05-09 09:12:10|1115|1112.5|1115.5|1113.5|1115.5|1113.5|1114.5|1112.3|1
1652087540000|2022-05-09 09:12:20|1115|1113|1114.5|1112.8|1115|1113|1114.5|1112.8|0
1652087550000|2022-05-09 09:12:30|1115.5|1112.5|1115|1113|1115.5|1113.3|1115|1112.5|2
1652087560000|2022-05-09 09:12:40|1114.8|1112.8|1115|1113|1115|1113|1114.8|1112.8|0
1652087570000|2022-05-09 09:12:50||1113.3||1113||1113.3||1113|0
1652087580000|2022-05-09 09:13:00|1114.8|1113.3|1115|1113.3|1115|1113.3|1114.8|1113|3
1652087590000|2022-05-09 09:13:10|1115.3|1113.5|1115.5|1114|1115.5|1114|1115.3|1113.5|1
1652087600000|2022-05-09 09:13:20|1116|1114.3|1115.8|1114.3|1116|1114.3|1115.8|1114.3|0
1652087610000|2022-05-09 09:13:30|1116|1114|1115.8|1114|1116|1114|1115.8|1114|1
1652087620000|2022-05-09 09:13:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1652087630000|2022-05-09 09:13:50|||||||||2
1652087640000|2022-05-09 09:14:00|1114.8|1112.8|1114.8|1113|1114.8|1113|1114.8|1112.8|0
1652087650000|2022-05-09 09:14:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1652087670000|2022-05-09 09:14:30|1116|1114|1116|1114|1116|1114|1116|1114|3
1652087680000|2022-05-09 09:14:40|1117.3|1114.8|1118.5|1116.5|1118.5|1116.5|1117.3|1114.8|21
1652087690000|2022-05-09 09:14:50|1118.3|1116.8|1118.5|1117|1118.5|1117|1118.3|1116.8|0
1652087700000|2022-05-09 09:15:00|1118.3|1116.3|1118.5|1116.3|1118.5|1116.5|1118.3|1116.3|24
1652087710000|2022-05-09 09:15:10|1118.8|1117.5|1119.3|1117.5|1119.5|1117.5|1118.8|1117.3|3
1652087720000|2022-05-09 09:15:20||1117.3||1117.3||1117.3||1117.3|1
1652087730000|2022-05-09 09:15:30||1117.5||1117.3||1117.5||1117.3|5
1652087740000|2022-05-09 09:15:40||1117.5||1117.3||1117.5||1117.3|3
1652087750000|2022-05-09 09:15:50|1119.5|1117.8|1119.5|1117.8|1119.5|1117.8|1119.5|1117.8|6
1652087760000|2022-05-09 09:16:00||1117.5||1117.3||1117.5||1117.3|0
1652087770000|2022-05-09 09:16:10|1119.3||1119.5||1119.5||1119.3||1
1652087780000|2022-05-09 09:16:20|1119.3|1117.5|1119.3|1117|1119.3|1117.5|1119.3|1117|0
1652087790000|2022-05-09 09:16:30|1119||1119||1119.3||1119||0
1652087800000|2022-05-09 09:16:40|1118.8|1116.8|1118.8|1116.8|1118.8|1117|1118.8|1116.8|4
1652087820000|2022-05-09 09:17:00|1118.5|1116.5|1118|1116|1118.5|1116.5|1117.8|1116|4
1652087830000|2022-05-09 09:17:10|1117.8|1115.5|1117.8|1115.5|1118|1115.5|1117.8|1115.5|0
1652087840000|2022-05-09 09:17:20|1118.5|1116|1118.5|1116|1118.5|1116|1118.5|1116|0
1652087850000|2022-05-09 09:17:30||1116.3||1116.5||1116.5||1116.3|4
1652087860000|2022-05-09 09:17:40|1119|1116.3|1118.8|1116.5|1119|1117|1118.8|1116.3|0
1652087870000|2022-05-09 09:17:50|1118.5|1116.3|1118.8|1116.3|1118.8|1116.3|1118.5|1116.3|0
1652087880000|2022-05-09 09:18:00|1119.3|1116.5|1119.5|1117.5|1119.5|1117.5|1119.3|1116.5|2
1652087890000|2022-05-09 09:18:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|0
1652087900000|2022-05-09 09:18:20|1119|1117|1119|1117|1119|1117|1118.8|1116.8|0
1652087910000|2022-05-09 09:18:30|1118.8|1116.8|1118.8|1116.8|1119|1117|1118.8|1116.8|0
1652087920000|2022-05-09 09:18:40|1118.5|1117|1118.5|1116.8|1118.5|1117|1118.5|1116.8|19
1652087930000|2022-05-09 09:18:50|1118.8|1117.3|1119.3|1117.3|1119.3|1117.5|1118.8|1116.8|0
1652087940000|2022-05-09 09:19:00|1119|1117.5|1119|1117.3|1119|1117.5|1119|1117.3|4
1652087950000|2022-05-09 09:19:10|1119.3|1117.5|1119.3|1117.5|1119.3|1117.5|1119.3|1117.3|2
1652087960000|2022-05-09 09:19:20|1119.5|1117.8|1119.5|1117.8|1119.5|1117.8|1119.5|1117.8|4
1652087970000|2022-05-09 09:19:30|||||||||4
1652087980000|2022-05-09 09:19:40|||||||||1
1652088010000|2022-05-09 09:20:10|1119.3|1117.5|1119.5|1117.5|1119.5|1117.5|1118.8|1117.3|5
1652088020000|2022-05-09 09:20:20||1117.3||1117.5||1117.8||1117.3|0
1652088030000|2022-05-09 09:20:30||1117.8||1117.5||1117.8||1117.5|1
1652088040000|2022-05-09 09:20:40||1117.8||1117.5||1117.8||1117.5|0
1652088050000|2022-05-09 09:20:50||1117.8||1117.5||1117.8||1117.5|1
1652088060000|2022-05-09 09:21:00||1117.8||1117.8||1117.8||1117.5|0
1652088070000|2022-05-09 09:21:10||1117.5||1117.5||1117.5||1117.5|1
1652088090000|2022-05-09 09:21:30|1119.3|1117.3|1119|1116.8|1119.3|1117.3|1119|1116.8|0
1652088100000|2022-05-09 09:21:40|1118.8|1117|1118.8|1116.8|1118.8|1117|1118.8|1116.8|1
1652088120000|2022-05-09 09:22:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|0
1652088130000|2022-05-09 09:22:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.5|1116.8|0
1652088140000|2022-05-09 09:22:20|1119|1117|1119|1116.8|1119|1117.3|1119|1116.8|1
1652088150000|2022-05-09 09:22:30|1118.5||1118.5||1118.5||1118.5||0
1652088160000|2022-05-09 09:22:40|1118.3||1118.5||1118.5||1118.3||2
1652088170000|2022-05-09 09:22:50|1118.3||1118.5||1118.5||1118.3||2
1652088180000|2022-05-09 09:23:00|1119.3|1117|1119|1117|1119.3|1117.3|1119|1117|9
1652088190000|2022-05-09 09:23:10|1119.5|1117.3|1119.3|1117.8|1119.5|1117.8|1119.3|1117.3|3
1652088200000|2022-05-09 09:23:20|1119.5|1117.3|1119.3|1117.5|1119.5|1117.8|1119.3|1117.3|1
1652088210000|2022-05-09 09:23:30|1119|1117|1118.8|1116.8|1119|1117|1118.8|1116.8|7
1652088220000|2022-05-09 09:23:40|1118.5|1116.3|1117|1115.3|1118.5|1116.3|1117|1115.3|15
1652088230000|2022-05-09 09:23:50|1116.5|1114.8|1116.5|1115|1117|1115.3|1116.5|1114.8|1
1652088240000|2022-05-09 09:24:00|1116.3|1114.8|1115.5|1114|1116.3|1114.8|1115.5|1114|4
1652088250000|2022-05-09 09:24:10|1116.3|1114.3|1115.8|1114|1116.3|1114.3|1115.8|1114|11
1652088260000|2022-05-09 09:24:20|1116|1114.3|1115.8|1114.3|1116|1114.3|1115.5|1114.3|0
1652088270000|2022-05-09 09:24:30|1116.3|1114|1116.3|1114|1116.3|1114.8|1116.3|1114|6
1652088280000|2022-05-09 09:24:40|1116|1114.3|1116.3|1114.5|1116.5|1114.5|1115.8|1114|0
1652088290000|2022-05-09 09:24:50|1116.5|1114.8|1116.8|1114.8|1117.3|1115.3|1116.5|1114.8|1
1652088300000|2022-05-09 09:25:00|1116.5||1116.5||1116.5||1116.5||1
1652088310000|2022-05-09 09:25:10|1117|1115|1117|1115|1117|1115.3|1117|1115|5
1652088320000|2022-05-09 09:25:20|1116.8|1114.8|1117|1115|1117|1115.3|1116.5|1114.8|1
1652088330000|2022-05-09 09:25:30|1116.8|1114.8|1116.5|1115|1116.8|1115|1116.5|1114.8|4
1652088340000|2022-05-09 09:25:40||1114.8||1114.8||1114.8||1114.8|2
1652088350000|2022-05-09 09:25:50|1116.8|1115|1117|1115.3|1117|1115.3|1116.8|1114.8|9
1652088360000|2022-05-09 09:26:00|1116.8|1115|1117|1115.3|1117|1115.3|1116.8|1115|0
1652088370000|2022-05-09 09:26:10|1118.3|1115.5|1118|1116|1118.3|1116.5|1118|1115.5|3
1652088380000|2022-05-09 09:26:20|1117.8|1115.5|1117|1115|1117.8|1115.5|1117|1115|0
1652088390000|2022-05-09 09:26:30|1116.8|1115.3|1116.8|1115|1116.8|1115.3|1116.8|1115|1
1652088400000|2022-05-09 09:26:40|1116|1114|1116|1114.3|1116|1114.3|1116|1114|13
1652088410000|2022-05-09 09:26:50|1115.8|1114|1116|1114.3|1116|1114.3|1115.8|1114|5
1652088420000|2022-05-09 09:27:00|1115.8|1113.8|1115.3|1113.3|1115.8|1114|1114.8|1113.3|8
1652088430000|2022-05-09 09:27:10|1115.5|1113.5|1115.5|1113.3|1115.5|1113.8|1115.5|1113.3|0
1652088440000|2022-05-09 09:27:20|1115.8|1113.5|1115.5|1113.5|1115.8|1113.8|1115.3|1113|0
1652088450000|2022-05-09 09:27:30|1116|1113.3|1116|1113.8|1116|1113.8|1116|1113.3|0
1652088460000|2022-05-09 09:27:40|1115.8|1113.5|1115.8|1114|1116.3|1114|1115.5|1113.5|0
1652088470000|2022-05-09 09:27:50|1116|1114.3|1116|1114.5|1116|1114.5|1115.8|1114.3|10
1652088480000|2022-05-09 09:28:00|1115.8|1114|1115.8|1114|1116|1114.3|1115.8|1114|3
1652088490000|2022-05-09 09:28:10|1116|1114.3|1116.3|1114.3|1116.5|1114.5|1116|1114.3|0
1652088500000|2022-05-09 09:28:20||1114.5||1114.5||1114.5||1114.3|0
1652088510000|2022-05-09 09:28:30|1115.3|1114.3|1115|1113|1115.3|1114.3|1114.8|1113|3
1652088520000|2022-05-09 09:28:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1113.8|1112|0
1652088530000|2022-05-09 09:28:50|1114|1112|1114|1112|1114|1112.3|1114|1112|0
1652088540000|2022-05-09 09:29:00|1113.8|1111.8|1114.5|1112.3|1114.5|1112.3|1113.5|1111.8|0
1652088550000|2022-05-09 09:29:10|1115|1112.5|1115|1112.5|1115|1112.5|1115|1112.5|0
1652088560000|2022-05-09 09:29:20|1114.8|1112.3|1115.3|1113|1115.3|1113|1114.8|1112.3|0
1652088570000|2022-05-09 09:29:30|1115.5|1113.3|1115.5|1113.5|1115.5|1113.5|1115.5|1113.3|0
1652088580000|2022-05-09 09:29:40|1115.8|1113.8|1116|1113.8|1116|1114|1115.8|1113.5|0
1652088600000|2022-05-09 09:30:00|1115.5|1113.5|1116.3|1114|1116.3|1114|1115.3|1113.3|0
1652088610000|2022-05-09 09:30:10|1116|1113.5|1115.8|1113.5|1116|1113.8|1115.8|1113.5|1
1652088620000|2022-05-09 09:30:20||1113.8||1113.5||1113.8||1113.5|2
1652088630000|2022-05-09 09:30:30|1115.5|1113.8|1115.5|1113.5|1115.5|1113.8|1115.5|1113.5|0
1652088640000|2022-05-09 09:30:40|1115.3|1113.3|1115.5|1113.5|1115.5|1113.5|1115.3|1113.3|1
1652088650000|2022-05-09 09:30:50|1115.8|1113.8|1116|1113.8|1116|1113.8|1115.8|1113.8|0
1652088660000|2022-05-09 09:31:00|1115.8|1114|1116|1113.8|1116|1114|1115.8|1113.5|0
1652088670000|2022-05-09 09:31:10|1116.3|1113.5|1116|1113.8|1116.3|1114.3|1116|1113.5|0
1652088680000|2022-05-09 09:31:20||1113.5||1113.5||1113.5||1113.5|0
1652088690000|2022-05-09 09:31:30||1113.8||1113.8||1113.8||1113.5|1
1652088710000|2022-05-09 09:31:50|1116.3|1114|1117.5|1115.5|1117.5|1115.5|1116.3|1114|0
1652088720000|2022-05-09 09:32:00|1117.3|1115.3|1116.8|1114.8|1117.5|1115.3|1116.8|1114.8|0
1652088730000|2022-05-09 09:32:10|1117||1116.8||1117||1116.8||0
1652088740000|2022-05-09 09:32:20|1117|1114|1115.8|1113.8|1117|1114|1115.8|1113.8|9
1652088750000|2022-05-09 09:32:30|1115.5|1113.5|1115.8|1113.8|1116|1113.8|1115.5|1113.5|0
1652088760000|2022-05-09 09:32:40|1116|1114.3|1115.5|1114|1116|1114.3|1115.5|1114|0
1652088770000|2022-05-09 09:32:50||1113.8||1113.8||1113.8||1113.8|0
1652088780000|2022-05-09 09:33:00|1114.8|1113|1114.8|1112.8|1114.8|1113|1114.8|1112.8|1
1652088790000|2022-05-09 09:33:10|1115.3|1113|1115.3|1113|1115.3|1113|1115.3|1112.8|3
1652088800000|2022-05-09 09:33:20||1112.8||1113||1113||1112.8|1
1652088810000|2022-05-09 09:33:30|1115|1112.8|1114.5|1112.3|1115|1113|1114.5|1112.3|0
1652088820000|2022-05-09 09:33:40|1114.8|1112.8|1114.8|1112.8|1115|1112.8|1114.5|1112.3|1
1652088830000|2022-05-09 09:33:50|1114.5|1112.5|1114.5|1112.5|1115|1113|1114.5|1112.3|0
1652088840000|2022-05-09 09:34:00|1114.3|1112.3|1113.5|1111.5|1114.3|1112.3|1113.5|1111.3|3
1652088850000|2022-05-09 09:34:10|1113.3|1111.3|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|0
1652088860000|2022-05-09 09:34:20|1113.5|1111.5|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|0
1652088870000|2022-05-09 09:34:30|1113|1111|1113|1110.8|1113|1111|1113|1110.8|0
1652088880000|2022-05-09 09:34:40|1112.5|1110.5|1113|1110.8|1113|1111|1112.5|1110.5|1
1652088890000|2022-05-09 09:34:50|1113.5|1111.5|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|0
1652088900000|2022-05-09 09:35:00|1113.5|1111.5|1113.3|1111.5|1113.5|1111.5|1113.3|1111.3|0
1652088910000|2022-05-09 09:35:10|1113|1110.8|1112.5|1110.5|1113|1111|1112.5|1110.5|8
1652088920000|2022-05-09 09:35:20|1112.3|1110.3|1111.8|1109.5|1112.3|1110.5|1111.3|1109.3|0
1652088930000|2022-05-09 09:35:30|1111.5|1109.3|1111.5|1109.3|1111.8|1109.5|1111|1109|0
1652088940000|2022-05-09 09:35:40|1112.3|1109.5|1112|1110|1112.5|1110.3|1111.8|1109.5|1
1652088950000|2022-05-09 09:35:50||1109.8||1110||1110||1109.8|2
1652088960000|2022-05-09 09:36:00||1109.8||1109.8||1109.8||1109.8|0
1652088970000|2022-05-09 09:36:10|1112.5|1110|1113|1111|1113.3|1111.3|1112.3|1110|0
1652088980000|2022-05-09 09:36:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.5|1113.3|1111.3|7
1652088990000|2022-05-09 09:36:30||1111.5||1111.3||1111.5||1111.3|0
1652089000000|2022-05-09 09:36:40|||||||||5
1652089010000|2022-05-09 09:36:50|1114|1111.5|1114|1112|1114.3|1112|1114|1111.5|1
1652089020000|2022-05-09 09:37:00|1113.8|1112.3|1114|1112|1114|1112.3|1113.8|1112|0
1652089030000|2022-05-09 09:37:10|1113.8|1112.3|1113.5|1111.5|1113.8|1112.3|1113.5|1111.5|2
1652089040000|2022-05-09 09:37:20|1113.3|1111.3|1113.3|1111|1113.3|1111.3|1113.3|1111|1
1652089060000|2022-05-09 09:37:40|1113|1110.8|1113|1110.8|1113|1110.8|1113|1110.8|1
1652089070000|2022-05-09 09:37:50|1112.8||1112.8||1112.8||1112.8||0
1652089080000|2022-05-09 09:38:00|1112.5|1110.5|1112.8|1110.5|1113|1110.8|1112.5|1110.5|2
1652089090000|2022-05-09 09:38:10||1110.8||1110.5||1110.8||1110.5|0
1652089100000|2022-05-09 09:38:20|1112.5|1110.8|1112.3|1110.3|1112.5|1110.8|1112.3|1110|0
1652089110000|2022-05-09 09:38:30|1112|1110|1112|1110|1112|1110|1112|1110|0
1652089120000|2022-05-09 09:38:40|1112.8|1110.5|1112.8|1110.8|1112.8|1110.8|1112.5|1110.5|2
1652089130000|2022-05-09 09:38:50||1111||1111||1111||1110.8|1
1652089140000|2022-05-09 09:39:00|1112.5|1110.5|1112.5|1110.3|1113|1110.8|1112.3|1110.3|0
1652089150000|2022-05-09 09:39:10|1112.3|1110|1112.3|1110.3|1112.3|1110.3|1112.3|1110|0
1652089160000|2022-05-09 09:39:20|1112|1110|1110.8|1108.5|1112|1110|1110.5|1108.3|0
1652089170000|2022-05-09 09:39:30|1110.5|1108.3|1110.5|1108.5|1110.5|1108.8|1110.5|1108.3|1
1652089180000|2022-05-09 09:39:40|1110.8|1108.3|1110.8|1108.8|1111.3|1109.8|1110.8|1108.3|8
1652089190000|2022-05-09 09:39:50|1111.5|1109.3|1111.5|1109.3|1111.5|1109.5|1111.5|1109.3|1
1652089200000|2022-05-09 09:40:00|1111.3|1109.5|1111.5|1109.5|1111.5|1109.5|1111.3|1109|0
1652089210000|2022-05-09 09:40:10|1111.8|1109.8|1112.3|1110.5|1112.5|1110.8|1111.8|1109.8|1
1652089220000|2022-05-09 09:40:20|1112.5|1110.3|1112|1110.3|1112.5|1110.5|1112|1110.3|0
1652089230000|2022-05-09 09:40:30|1112.5|1110.5|1112.8|1110.8|1112.8|1111|1112.3|1110.5|0
1652089240000|2022-05-09 09:40:40|1112.5|1111|1112.5|1110.8|1112.5|1111|1112.3|1110.3|0
1652089250000|2022-05-09 09:40:50|1113|1110.5|1113|1110.8|1113|1110.8|1113|1110.5|4
1652089260000|2022-05-09 09:41:00|1112.8|1110.3|1113|1110.8|1113|1110.8|1112.5|1110.3|3
1652089290000|2022-05-09 09:41:30|1112.8|1110.5|1113|1110.5|1113|1110.8|1112.8|1110.3|2
1652089300000|2022-05-09 09:41:40|1113.3|1110.8|1113.8|1111.8|1113.8|1112|1113|1110.8|14
1652089310000|2022-05-09 09:41:50|1114|1112|1113.8|1111.5|1114|1112.3|1113.8|1111.5|0
1652089320000|2022-05-09 09:42:00|1114.3|1111.8|1113.8|1111.8|1114.3|1112.3|1113.8|1111.8|12
1652089330000|2022-05-09 09:42:10|1113.5|1111.3|1114.8|1112.5|1115|1112.5|1113|1111|10
1652089340000|2022-05-09 09:42:20|1114.3|1112.3|1114.3|1112|1114.5|1112.3|1114|1112|3
1652089350000|2022-05-09 09:42:30|1114|1111.8|1114|1112|1114.3|1112|1113.8|1111.8|13
1652089360000|2022-05-09 09:42:40|1114.5|1112.3|1114.5|1112.5|1114.5|1112.5|1114.5|1112.3|13
1652089370000|2022-05-09 09:42:50|1115|1113|1115.5|1113.3|1115.5|1113.5|1115|1113|0
1652089380000|2022-05-09 09:43:00|1115.8|1113.5|1115.8|1113.3|1115.8|1113.5|1115.8|1113.3|11
1652089390000|2022-05-09 09:43:10|1116.8|1113.5|1117|1115|1117.3|1115|1116.5|1113.5|11
1652089400000|2022-05-09 09:43:20|1116.8|1114.8|1116.8|1114.8|1117|1114.8|1116.8|1114.8|0
1652089410000|2022-05-09 09:43:30|1117|1115|1117|1115|1117|1115|1116.8|1115|11
1652089420000|2022-05-09 09:43:40|1116.8|1114.8|1117|1115.3|1117.3|1115.3|1116.8|1114.8|19
1652089430000|2022-05-09 09:43:50||1115||1115||1115.3||1115|0
1652089440000|2022-05-09 09:44:00|1116.8|1114.8|1117.5|1115.5|1118|1115.8|1116.8|1114.8|15
1652089450000|2022-05-09 09:44:10|1117.8|1115|1117.5|1115.5|1117.8|1115.5|1117.3|1114.8|10
1652089460000|2022-05-09 09:44:20|1117.3|1115.3|1117.3|1115|1117.5|1115.3|1117.3|1115|2
1652089470000|2022-05-09 09:44:30|1117|1115.8|1117.8|1115.5|1118.3|1115.8|1117|1115.5|12
1652089480000|2022-05-09 09:44:40|1117.5|1116|1119.5|1117.5|1119.5|1117.5|1117.5|1116|12
1652089490000|2022-05-09 09:44:50|1119.8|1117.3|1119.3|1117|1119.8|1117.5|1119|1117|0
1652089500000|2022-05-09 09:45:00|1118.8|1116.8|1118.8|1117|1119|1117|1118.8|1116.8|1
1652089510000|2022-05-09 09:45:10|1119|1116.8|1119|1117|1119|1117.3|1119|1116.8|2
1652089520000|2022-05-09 09:45:20|1118|1115.8|1117.8|1115.8|1118|1115.8|1117.8|1115.8|14
1652089540000|2022-05-09 09:45:40|1118|1115.5|1118|1115.8|1118.3|1115.8|1118|1115.3|5
1652089550000|2022-05-09 09:45:50|1118.3|1116|1118.5|1116.3|1118.5|1116.3|1118|1116|3
1652089560000|2022-05-09 09:46:00|1118.8|1116.8|1118.5|1116.5|1118.8|1116.8|1118|1116|1
1652089590000|2022-05-09 09:46:30||1116.8||1116.5||1116.8||1116.5|0
1652089610000|2022-05-09 09:46:50||1116.8||1117||1117||1116.8|14
1652089620000|2022-05-09 09:47:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1652089630000|2022-05-09 09:47:10|1119.5||1119.3||1119.5||1119.3||0
1652089640000|2022-05-09 09:47:20|1120|1117.8|1120.3|1118.3|1120.3|1118.3|1120|1117.8|1
1652089650000|2022-05-09 09:47:30|1120|1118|1120|1118|1120.3|1118.3|1120|1118|0
1652089660000|2022-05-09 09:47:40|1119.8|1117.8|1119.5|1117.8|1119.8|1117.8|1119.5|1117.8|0
1652089670000|2022-05-09 09:47:50|1119|1117.3|1118.8|1117|1119|1117.3|1118.8|1117|1
1652089680000|2022-05-09 09:48:00|1120|1117.8|1120|1118|1120.3|1118|1120|1117.8|3
1652089690000|2022-05-09 09:48:10|1120.3|1117.8|1120|1117.8|1120.3|1117.8|1120|1117.8|0
1652089700000|2022-05-09 09:48:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1652089710000|2022-05-09 09:48:30|1120|1118|1120|1117.8|1120.3|1118|1120|1117.8|0
1652089720000|2022-05-09 09:48:40|1119.8|1117.5|1120.3|1118|1120.3|1118|1119.8|1117.5|3
1652089730000|2022-05-09 09:48:50||1118.3||1118.3||1118.3||1118|1
1652089760000|2022-05-09 09:49:20|1120||1120||1120.3||1120||0
1652089770000|2022-05-09 09:49:30|1120.3||1120.3||1120.3||1120||1
1652089800000|2022-05-09 09:50:00|1120|1118.5|1121.3|1119.3|1121.3|1119.3|1120|1118.3|27
1652089810000|2022-05-09 09:50:10|1121|1119|1122|1120|1122|1120|1121|1119|0
1652089820000|2022-05-09 09:50:20|1121.8|1119.8|1122|1120|1122|1120|1121.8|1119.8|0
1652089830000|2022-05-09 09:50:30|1121.8|1119.8|1121.8|1120|1122|1120|1121.5|1119.8|0
1652089840000|2022-05-09 09:50:40|1121.5|1120.3|1122|1120.3|1122|1120.3|1121.5|1120.3|2
1652089850000|2022-05-09 09:50:50|1122.3||1122||1122.3||1121.8||1
1652089860000|2022-05-09 09:51:00|1122.3||1122||1122.3||1121.8||0
1652089870000|2022-05-09 09:51:10|1121.8||1122||1122||1121.8||0
1652089890000|2022-05-09 09:51:30|1121.8|1119.5|1121.5|1119.5|1122|1119.5|1121.5|1119.5|2
1652089900000|2022-05-09 09:51:40|1121.3|1119.8|1120.8|1119.3|1121.3|1119.8|1120.8|1119.3|2
1652089910000|2022-05-09 09:51:50|1121||1121||1121||1121||0
1652089920000|2022-05-09 09:52:00|1119.3|1117.5|1118.8|1117|1119.3|1117.5|1118.8|1117|5
1652089930000|2022-05-09 09:52:10|1118.5|1117.3|1118.3|1116.5|1118.5|1117.3|1118.3|1116.5|1
1652089940000|2022-05-09 09:52:20|1118|1116.3|1119|1117|1119|1117|1118|1116.3|0
1652089950000|2022-05-09 09:52:30|1119.3|1117.3|1119.5|1117.5|1119.5|1117.5|1119.3|1117.3|0
1652089960000|2022-05-09 09:52:40|1120.5|1118.3|1120.5|1118.8|1120.5|1118.8|1120.5|1118.3|11
1652089970000|2022-05-09 09:52:50|1120.8|1119|1121|1119|1121|1119|1120.8|1119|0
1652089980000|2022-05-09 09:53:00|1121.5|1119.3|1121|1119.3|1121.5|1119.5|1121|1119.3|2
1652089990000|2022-05-09 09:53:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.5|7
1652090000000|2022-05-09 09:53:20|1122|1120|1119.8|1117.8|1122|1120.3|1119.8|1117.8|1
1652090010000|2022-05-09 09:53:30|1120.3|1118|1120|1118|1120.3|1118|1120|1118|0
1652090020000|2022-05-09 09:53:40|1119.5|1117.8|1119.3|1117|1119.5|1117.8|1119|1117|0
1652090030000|2022-05-09 09:53:50|1119.5|1117.3|1120.3|1118|1120.3|1118|1119.5|1117|0
1652090040000|2022-05-09 09:54:00|1120|1118.3|1121.3|1119.3|1121.3|1119.3|1120|1118.3|2
1652090050000|2022-05-09 09:54:10|1121|1119|1121|1119|1121.3|1119|1121|1119|0
1652090060000|2022-05-09 09:54:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1652090070000|2022-05-09 09:54:30|1120.3|1118.5|1120.5|1118.5|1120.5|1118.5|1120.3|1118|2
1652090080000|2022-05-09 09:54:40|1120.8|1118.8|1121|1119|1121|1119|1120.8|1118.8|0
1652090090000|2022-05-09 09:54:50|1121.3|1119.3|1121.5|1119.3|1121.5|1119.3|1121.3|1119.3|0
1652090100000|2022-05-09 09:55:00|1121.3|1119.8|1121.3|1119.3|1121.3|1119.8|1120.8|1119|0
1652090110000|2022-05-09 09:55:10|1123|1119|1122.5|1120.5|1123|1121.3|1122.5|1119|169
1652090120000|2022-05-09 09:55:20||1120.3||1120.3||1120.5||1120.3|0
1652090130000|2022-05-09 09:55:30||1120.5||1120.5||1120.5||1120.5|2
1652090140000|2022-05-09 09:55:40|1123|1121.3|1123|1121.3|1123|1121.3|1123|1121.3|0
1652090150000|2022-05-09 09:55:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|9
1652090160000|2022-05-09 09:56:00||1122.5||1122.5||1122.5||1122.3|4
1652090180000|2022-05-09 09:56:20|1123.3|1121.5|1122.3|1120.3|1123.3|1121.5|1122.3|1120.3|7
1652090190000|2022-05-09 09:56:30||1120||1120||1120||1120|0
1652090200000|2022-05-09 09:56:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1652090210000|2022-05-09 09:56:50|1123|1121|1123.5|1121.5|1123.5|1121.5|1123|1121|4
1652090220000|2022-05-09 09:57:00|1123.8|1121.3|1123.8|1121.5|1123.8|1121.5|1123.5|1121.3|3
1652090230000|2022-05-09 09:57:10|1123.5|1121.3|1123.8|1121.5|1123.8|1121.5|1123.3|1121|1
1652090240000|2022-05-09 09:57:20|1123.5|1121.3|1123.5|1121.3|1123.5|1121.3|1123.5|1121.3|1
1652090250000|2022-05-09 09:57:30|1123|1120.8|1123|1121|1123.3|1121|1123|1120.8|0
1652090260000|2022-05-09 09:57:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1652090270000|2022-05-09 09:57:50|1122.5|1120.3|1122.5|1120.5|1122.5|1120.5|1122.5|1120.3|0
1652090280000|2022-05-09 09:58:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|0
1652090290000|2022-05-09 09:58:10|1122|1120.5|1122|1120|1122|1120.5|1122|1120|5
1652090300000|2022-05-09 09:58:20|1123|1120.3|1122.8|1120.5|1123|1121|1122.8|1120.3|0
1652090310000|2022-05-09 09:58:30|1122.5||1122.5||1122.5||1122.5||0
1652090320000|2022-05-09 09:58:40||1120.8||1120.8||1120.8||1120.8|0
1652090330000|2022-05-09 09:58:50||1120.5||1120.5||1120.8||1120.5|0
1652090340000|2022-05-09 09:59:00||1120.3||1120.3||1120.3||1120.3|1
1652090350000|2022-05-09 09:59:10|1123|1120.5|1123|1121.3|1123|1121.3|1123|1120.5|4
1652090360000|2022-05-09 09:59:20|1124|1121.8|1124|1121.8|1124|1121.8|1124|1121.8|0
1652090370000|2022-05-09 09:59:30|1123.5|1121.3|1123.5|1121.5|1123.5|1121.5|1123.5|1121|2
1652090380000|2022-05-09 09:59:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.5|1123.3|1121|6
1652090390000|2022-05-09 09:59:50|1123|1121|1122.5|1120.3|1123|1121|1122.5|1120.3|0
1652090400000|2022-05-09 10:00:00|1122|1119.8|1122.3|1120.5|1122.3|1120.5|1121.3|1118.8|19
1652090410000|2022-05-09 10:00:10|1122.5|1120.8|1123.3|1120.8|1123.3|1120.8|1122.5|1120.8|0
1652090420000|2022-05-09 10:00:20|1123|1121|1123|1121|1123.3|1121|1123|1121|4
1652090430000|2022-05-09 10:00:30|1122.8||1122.8||1122.8||1122.8||0
1652090440000|2022-05-09 10:00:40|1123.3|1120.8|1123.3|1121|1123.3|1121|1123.3|1120.8|13
1652090450000|2022-05-09 10:00:50|1123.5|1120.8|1123.3|1121.3|1123.5|1121.3|1123.3|1120.8|4
1652090460000|2022-05-09 10:01:00|1123|1120.8|1122.3|1120.3|1123|1120.8|1122.3|1120.3|0
1652090490000|2022-05-09 10:01:30|1123|1121|1123|1120.8|1123|1121|1123|1120.8|0
1652090510000|2022-05-09 10:01:50||1121||1121||1121||1121|0
1652090520000|2022-05-09 10:02:00||1120.8||1120.8||1120.8||1120.8|0
1652090540000|2022-05-09 10:02:20|1122.8|1121|1122.8|1120.8|1122.8|1121|1122.8|1120.8|0
1652090550000|2022-05-09 10:02:30|1122.5|1120.5|1121.8|1119.8|1122.5|1120.5|1121.8|1119.8|0
1652090560000|2022-05-09 10:02:40|1121.5|1119.5|1121|1118.8|1121.5|1119.5|1121|1118.8|0
1652090570000|2022-05-09 10:02:50||1119||1118.8||1119||1118.8|0
1652090580000|2022-05-09 10:03:00|1120.8||1120.8||1120.8||1120.8||2
1652090590000|2022-05-09 10:03:10|||||||||1
1652090600000|2022-05-09 10:03:20|1120.5|1118.3|1120.5|1118.3|1120.5|1118.3|1120.5|1118.3|6
1652090610000|2022-05-09 10:03:30|1119.8|1118|1120|1118|1120|1118|1119.3|1117.3|1
1652090620000|2022-05-09 10:03:40|1119.8|1119.8|1121.3|1119.8|1121.5|1120|1119.8|1119.8|30
1652090630000|2022-05-09 10:03:50|1121.8||1121.5||1121.8||1121.5||1
1652090640000|2022-05-09 10:04:00|1120.8|1118.5|1120.8|1118.5|1120.8|1118.5|1120.8|1118.5|8
1652090650000|2022-05-09 10:04:10|1120.5|1118.3|1120.5|1118.5|1120.5|1118.5|1120.3|1118.3|0
1652090660000|2022-05-09 10:04:20||1118.3||1118.5||1118.5||1118.3|0
1652090670000|2022-05-09 10:04:30|1120.3|1118|1120.3|1118.3|1120.3|1118.3|1120.3|1118|0
1652090690000|2022-05-09 10:04:50||1118||1118.3||1118.3||1118|0
1652090700000|2022-05-09 10:05:00||1118.5||1118.5||1118.5||1118.3|0
1652090720000|2022-05-09 10:05:20|1121.3|1119.3|1121.3|1119.5|1121.3|1119.5|1121|1119.3|0
1652090730000|2022-05-09 10:05:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|0
1652090760000|2022-05-09 10:06:00|1120.3|1118.8|1120.3|1118.3|1120.5|1118.8|1120.3|1118|0
1652090770000|2022-05-09 10:06:10|1119.5|1117.5|1119.8|1117.8|1119.8|1117.8|1119.5|1117.5|0
1652090780000|2022-05-09 10:06:20||1118||1118||1118||1118|2
1652090790000|2022-05-09 10:06:30|1120.5|1117.8|1120.5|1118.5|1120.5|1118.5|1120.5|1117.8|0
1652090800000|2022-05-09 10:06:40||1118.8||1118.5||1118.8||1118.5|0
1652090830000|2022-05-09 10:07:10|1120.3||1120.3||1120.3||1120.3||1
1652090870000|2022-05-09 10:07:50|1120.5|1118.8|1120.5|1118.5|1120.5|1118.8|1120.5|1118.5|1
1652090880000|2022-05-09 10:08:00|1120.3|1118|1119.5|1117.5|1120.5|1118|1119.5|1117.5|4
1652090890000|2022-05-09 10:08:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.5|1119|1117|0
1652090900000|2022-05-09 10:08:20||1117.5||1117.5||1117.5||1117.5|0
1652090910000|2022-05-09 10:08:30|1119|1117.3|1118.5|1116.5|1119|1117.5|1118.5|1116.5|2
1652090920000|2022-05-09 10:08:40|1118.8|1116.8|1118.8|1117|1119|1117.3|1118.8|1116.8|0
1652090930000|2022-05-09 10:08:50|1118.5|1116.8|1118.5|1116.5|1118.8|1116.8|1118.5|1116.5|0
1652090940000|2022-05-09 10:09:00|1118.3|1116.8|1118.8|1117|1119|1117.3|1118.3|1116.8|5
1652090950000|2022-05-09 10:09:10|1119|1117.3|1118.8|1116.8|1119|1117.3|1118.8|1116.8|0
1652090960000|2022-05-09 10:09:20|1118.5|1116.5|1118.3|1116.3|1118.5|1116.8|1118.3|1116.3|2
1652090970000|2022-05-09 10:09:30||1116.5||1116.3||1116.5||1116.3|0
1652090980000|2022-05-09 10:09:40|1118.8|1116.5|1118.8|1117|1118.8|1117|1118.8|1116.3|1
1652090990000|2022-05-09 10:09:50|1118.5|1116.5|1118.8|1116.8|1118.8|1116.8|1118.5|1116.5|1
1652091000000|2022-05-09 10:10:00||1117||1117||1117||1117|0
1652091010000|2022-05-09 10:10:10||1116.8||1117||1117||1116.8|0
1652091020000|2022-05-09 10:10:20|1118.5|1116.8|1118.5|1116.8|1118.5|1117|1118.5|1116.8|0
1652091030000|2022-05-09 10:10:30|1119.3|1117.3|1119.3|1117.5|1119.3|1117.5|1119.3|1117|0
1652091040000|2022-05-09 10:10:40||1117.3||1117.5||1117.5||1117.3|5
1652091050000|2022-05-09 10:10:50|1119.8|1117.8|1119.8|1117.5|1119.8|1117.8|1119.3|1117.3|3
1652091060000|2022-05-09 10:11:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.5|1119.3|1117.3|0
1652091070000|2022-05-09 10:11:10|1119.8|1117.5|1119.8|1117.8|1119.8|1117.8|1119.8|1117.5|0
1652091080000|2022-05-09 10:11:20|1119.3|1117.5|1119.8|1117.5|1119.8|1117.8|1119.3|1117.5|0
1652091090000|2022-05-09 10:11:30|1119.5|1117.3|1119|1117.3|1119.5|1117.3|1119|1117|0
1652091100000|2022-05-09 10:11:40|1119.3|1117.5|1119.3|1117.5|1119.3|1117.5|1119.3|1117.5|0
1652091110000|2022-05-09 10:11:50|1118.8|1117|1118.8|1117|1118.8|1117|1118.5|1117|0
1652091120000|2022-05-09 10:12:00|1119.3|1117.3|1119|1117.3|1119.3|1117.5|1119|1117.3|0
1652091130000|2022-05-09 10:12:10|1119.3|1117.5|1119.3|1117.5|1119.3|1117.5|1119.3|1117.5|0
1652091140000|2022-05-09 10:12:20|1119|1117.3|1119|1117|1119.3|1117.3|1119|1117|1
1652091150000|2022-05-09 10:12:30||1116.8||1117.3||1117.3||1116.8|1
1652091160000|2022-05-09 10:12:40|1119.3|1117|1119.3|1117.3|1119.3|1118|1119.3|1117|5
1652091170000|2022-05-09 10:12:50|1119|1117|1119.3|1117.3|1119.3|1117.3|1119|1117|18
1652091180000|2022-05-09 10:13:00|1119|1117.5|1119.3|1117.5|1119.5|1117.5|1119|1117.5|0
1652091190000|2022-05-09 10:13:10|1119|1117|1118.8|1117|1119|1117|1118.8|1117|4
1652091200000|2022-05-09 10:13:20|1119|1117.3|1119|1117.3|1119.3|1117.3|1118.8|1117|3
1652091210000|2022-05-09 10:13:30|1119.3|1117|1119|1117.3|1119.3|1117.3|1119|1117|0
1652091220000|2022-05-09 10:13:40|1119.3||1119||1119.3||1119||0
1652091230000|2022-05-09 10:13:50|1119.3||1119||1119.3||1119||0
1652091240000|2022-05-09 10:14:00|1119.3||1119||1119.3||1119||0
1652091250000|2022-05-09 10:14:10|1119.3|1117.5|1119.5|1117.5|1119.8|1117.8|1119.3|1117.3|0
1652091260000|2022-05-09 10:14:20|1119.8|1117.8|1119.8|1118|1119.8|1118|1119.8|1117.5|0
1652091270000|2022-05-09 10:14:30|1119.5|1117.8|1119.8|1118|1119.8|1118|1119.5|1117.8|0
1652091280000|2022-05-09 10:14:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.3|1117.5|0
1652091290000|2022-05-09 10:14:50|1119.8|1118|1119.8|1118|1120|1118.3|1119.8|1117.8|0
1652091300000|2022-05-09 10:15:00|1120|1117.8|1119.8|1118|1120|1118.3|1119.5|1117.8|0
1652091310000|2022-05-09 10:15:10|1120.3|1118.3|1120.5|1118.5|1120.5|1118.5|1120|1118|0
1652091320000|2022-05-09 10:15:20|1120.3|1118.3|1120.3|1118.5|1120.5|1118.5|1120.3|1118.3|1
1652091330000|2022-05-09 10:15:30|1120|1118.3|1120.3|1118.3|1120.3|1118.8|1120|1118.3|0
1652091340000|2022-05-09 10:15:40|1120.5|1118.5|1120.5|1118.8|1120.5|1118.8|1120.5|1118.5|1
1652091380000|2022-05-09 10:16:20||1119||1119||1119||1118.8|2
1652091390000|2022-05-09 10:16:30||1118.8||1118.8||1118.8||1118.5|0
1652091400000|2022-05-09 10:16:40|1120.3|1118.5|1120.3|1118.3|1120.3|1118.5|1120.3|1118.3|0
1652091410000|2022-05-09 10:16:50||1118.5||1118.5||1118.5||1118.5|0
1652091420000|2022-05-09 10:17:00|1120.5|1118.8|1120.5|1119|1120.5|1119|1120.5|1118.8|11
1652091440000|2022-05-09 10:17:20|1120.3|1118.5|1120.3|1118.5|1120.5|1118.8|1120.3|1118.5|0
1652091460000|2022-05-09 10:17:40||1118.3||1118.5||1118.5||1118.3|0
1652091470000|2022-05-09 10:17:50|1120|1118.3|1120|1118.3|1120|1118.3|1120|1118.3|0
1652091480000|2022-05-09 10:18:00|1120.3|1118.5|1120.5|1118.5|1120.5|1118.5|1120|1118.5|0
1652091490000|2022-05-09 10:18:10|1120.3|1118.8|1120.3|1118.8|1120.3|1118.8|1120.3|1118.8|0
1652091500000|2022-05-09 10:18:20|1120.5|1118.5|1120.3|1118.5|1120.5|1118.8|1120.3|1118.5|0
1652091510000|2022-05-09 10:18:30|1120.5||1120.3||1120.5||1120.3||0
1652091520000|2022-05-09 10:18:40|1120.5||1120.5||1120.5||1120.3||1
1652091540000|2022-05-09 10:19:00|1120.3||1120.5||1120.5||1120.3||0
1652091550000|2022-05-09 10:19:10|1120.3||1120.3||1120.3||1120.3||0
1652091560000|2022-05-09 10:19:20|1120.5||1120.5||1120.5||1120.3||0
1652091570000|2022-05-09 10:19:30|1120.3|1117.8|1119.5|1117.8|1120.5|1117.8|1119.5|1117.8|1
1652091580000|2022-05-09 10:19:40||1117.5||1117.5||1117.5||1117.5|0
1652091590000|2022-05-09 10:19:50||1117.8||1117.8||1117.8||1117.8|0
1652091600000|2022-05-09 10:20:00|1119.3||1119.5||1119.5||1119.3||0
1652091610000|2022-05-09 10:20:10|1119.3|1117.5|1119|1117.3|1119.3|1117.5|1119|1117.3|0
1652091620000|2022-05-09 10:20:20|1118.8|1117.5|1118.8|1117.3|1118.8|1117.5|1118.8|1117.3|0
1652091630000|2022-05-09 10:20:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|8
1652091640000|2022-05-09 10:20:40|1120|1118|1119.5|1117.8|1120|1118|1119.5|1117.8|0
1652091650000|2022-05-09 10:20:50|1119.8|1118|1119.8|1118|1119.8|1118|1119.8|1118|0
1652091660000|2022-05-09 10:21:00|1119.5|1117.8|1119.5|1117.8|1119.8|1117.8|1119.5|1117.8|1
1652091670000|2022-05-09 10:21:10|1119.3|1117.5|1119.3|1117.5|1119.5|1117.5|1119.3|1117.5|0
1652091690000|2022-05-09 10:21:30|1119.5||1119.3||1119.5||1119.3||0
1652091700000|2022-05-09 10:21:40|1119|1117.3|1119|1117.3|1119|1117.3|1119|1117.3|0
1652091710000|2022-05-09 10:21:50|1118.8||1119||1119||1118.8||0
1652091720000|2022-05-09 10:22:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.5|1116.8|3
1652091730000|2022-05-09 10:22:10|1118.5|1116.5|1118|1116|1118.8|1116.5|1118|1116|0
1652091740000|2022-05-09 10:22:20||1116.3||1116||1116.3||1116|0
1652091760000|2022-05-09 10:22:40|1117|1115|1117|1115|1117|1115|1117|1115|1
1652091770000|2022-05-09 10:22:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1652091780000|2022-05-09 10:23:00|1117|1115|1117|1115.3|1117.3|1115.3|1117|1115|0
1652091790000|2022-05-09 10:23:10|1116.8|1115|1116.5|1114.5|1116.8|1115|1116.5|1114.5|0
1652091810000|2022-05-09 10:23:30|1117|1115|1117|1115|1117|1115|1117|1115|0
1652091820000|2022-05-09 10:23:40|||||||||1
1652091830000|2022-05-09 10:23:50|1116.8||1117||1117||1116.8||0
1652091840000|2022-05-09 10:24:00|1117.3||1116.8||1117.3||1116.8||0
1652091850000|2022-05-09 10:24:10|1117.3|1114.5|1116|1114|1117.3|1114.5|1116|1114|0
1652091860000|2022-05-09 10:24:20|1115.8|1114.3|1116|1114.3|1116|1114.3|1115.8|1114|1
1652091870000|2022-05-09 10:24:30|1116.3|1114.5|1116.3|1114.5|1116.3|1114.5|1116.3|1114.5|0
1652091880000|2022-05-09 10:24:40|1116|1114.3|1115.5|1113.5|1116|1114.3|1115.5|1113.5|2
1652091890000|2022-05-09 10:24:50|1115.8|1113.8|1115.8|1113.5|1115.8|1113.8|1115.8|1113.5|0
1652091900000|2022-05-09 10:25:00||1113.8||1113.8||1113.8||1113.8|0
1652091910000|2022-05-09 10:25:10|1116.5|1114.3|1116.5|1114.3|1116.5|1114.5|1116.3|1114.3|0
1652091920000|2022-05-09 10:25:20|1116.3|1114|1115.3|1113.3|1116.5|1114|1115.3|1113.3|2
1652091930000|2022-05-09 10:25:30|1114.8|1113|1114.5|1112.3|1114.8|1113|1114.5|1112.3|0
1652091940000|2022-05-09 10:25:40|1114.8|1112.5|1114.8|1112.5|1114.8|1112.5|1114|1111.8|0
1652091950000|2022-05-09 10:25:50|1113.8|1111.8|1114.3|1112|1114.3|1112|1113.8|1111.5|2
1652091960000|2022-05-09 10:26:00|1114.5||1114.5||1114.5||1114.5||0
1652091970000|2022-05-09 10:26:10|1115|1112.5|1115.5|1113|1115.5|1113|1115|1112.5|1
1652091980000|2022-05-09 10:26:20|1115.3|1113.3|1115.5|1113.3|1115.5|1113.3|1115|1113.3|0
1652091990000|2022-05-09 10:26:30|1115.3||1115.5||1115.5||1115.3||0
1652092000000|2022-05-09 10:26:40|1115|1112.5|1115|1112.5|1115|1112.5|1114.8|1112.5|2
1652092010000|2022-05-09 10:26:50|1115.3||1115||1115.3||1115||0
1652092020000|2022-05-09 10:27:00|1115.5|1113.5|1116|1113.5|1116|1113.5|1115.5|1113.5|0
1652092030000|2022-05-09 10:27:10|1116.3|1113.8|1114.5|1112.5|1116.3|1114|1114.5|1112.5|12
1652092040000|2022-05-09 10:27:20|1114.8|1112|1114|1111.8|1114.8|1112|1114|1111.8|0
1652092050000|2022-05-09 10:27:30|1114.3|1112|1113.8|1112|1114.3|1112|1113.8|1112|2
1652092060000|2022-05-09 10:27:40|1114.5|1112.3|1114.3|1112|1114.5|1112.3|1114|1112|0
1652092070000|2022-05-09 10:27:50|1115.5|1113.3|1115.5|1113|1115.5|1113.3|1115.3|1113|11
1652092080000|2022-05-09 10:28:00|1115.3|1112.8|1115.3|1112.8|1115.3|1112.8|1115.3|1112.8|0
1652092090000|2022-05-09 10:28:10|1115.8|1114.3|1116|1114.3|1116.3|1114.3|1115.5|1114.3|11
1652092110000|2022-05-09 10:28:30|1116.3|1114.5|1116.3|1114.5|1116.3|1114.5|1116.3|1114.5|0
1652092120000|2022-05-09 10:28:40|1116|1114|1116.8|1114.3|1116.8|1114.3|1116|1114|6
1652092130000|2022-05-09 10:28:50|1116.5|1114.5|1116.5|1114.3|1116.5|1114.5|1116.5|1114.3|0
1652092140000|2022-05-09 10:29:00|1116.3|1114|1116.3|1114|1116.3|1114|1116.3|1114|0
1652092150000|2022-05-09 10:29:10|1116.5||1116.3||1116.5||1116.3||0
1652092160000|2022-05-09 10:29:20|1116.5||1116.3||1116.5||1116.3||0
1652092170000|2022-05-09 10:29:30||1113.8||1113.8||1113.8||1113.8|0
1652092180000|2022-05-09 10:29:40|1115.8|1113.5|1115.5|1113|1115.8|1113.5|1115.5|1112.8|0
1652092190000|2022-05-09 10:29:50|1115.8|1113.3|1115.8|1113.5|1115.8|1113.5|1115.8|1113|0
1652092200000|2022-05-09 10:30:00|1116|1113.8|1116.3|1113.8|1116.3|1114|1115.8|1113.8|0
1652092210000|2022-05-09 10:30:10|1116|1114|1116.3|1113.8|1116.3|1114|1116|1113.8|0
1652092220000|2022-05-09 10:30:20|1116.5|1114|1116.5|1114.5|1116.8|1114.5|1116.5|1114|18
1652092230000|2022-05-09 10:30:30|1116.8|1114.8|1116.8|1115|1116.8|1115|1116.8|1114.8|1
1652092240000|2022-05-09 10:30:40|1117||1116.8||1117||1116.8||0
1652092250000|2022-05-09 10:30:50|1116.5|1114.8|1116.3|1114.8|1116.8|1114.8|1116.3|1114.8|1
1652092260000|2022-05-09 10:31:00|1116.5|1115|1116.5|1115|1116.5|1115|1116.5|1115|0
1652092270000|2022-05-09 10:31:10|1116.8|1114.8|1116.3|1114.8|1116.8|1115|1116.3|1114.8|0
1652092280000|2022-05-09 10:31:20|1116.5|1115|1116.5|1114.8|1116.5|1115|1116.5|1114.8|0
1652092290000|2022-05-09 10:31:30|1116.3|1114|1116|1114|1116.3|1114.3|1115.8|1113.8|0
1652092300000|2022-05-09 10:31:40|1116.3|1114.3|1116.3|1114.3|1116.5|1114.3|1116.3|1114.3|0
1652092310000|2022-05-09 10:31:50|1116.5|1114.5|1116.3|1114.5|1116.5|1114.5|1116.3|1114.5|0
1652092320000|2022-05-09 10:32:00|1116.5||1116.3||1116.5||1116.3||0
1652092330000|2022-05-09 10:32:10|1116|1114|1115.5|1113.5|1116|1114|1115.5|1113.5|2
1652092340000|2022-05-09 10:32:20|1115.3|1114|1115.5|1113.5|1115.8|1114|1115.3|1113.5|2
1652092350000|2022-05-09 10:32:30|1115.8|1113.8|1115.5|1113.3|1115.8|1113.8|1115.3|1113|4
1652092360000|2022-05-09 10:32:40|1115.8|1113.5|1115.8|1113.5|1115.8|1113.5|1115.3|1113|2
1652092370000|2022-05-09 10:32:50||1113.8||1113.8||1114||1113.5|0
1652092380000|2022-05-09 10:33:00||1114||1114||1114||1114|4
1652092390000|2022-05-09 10:33:10|1116.5|1114.3|1116.8|1114.5|1116.8|1114.5|1116.5|1114.3|0
1652092400000|2022-05-09 10:33:20|1116.5|1114.3|1115.3|1113.3|1116.5|1114.3|1115.3|1113.3|0
1652092420000|2022-05-09 10:33:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.5|1113.8|0
1652092430000|2022-05-09 10:33:50|1116||1115.8||1116||1115.8||0
1652092440000|2022-05-09 10:34:00|1116||1116||1116||1115.8||0
1652092450000|2022-05-09 10:34:10|1116.3||1116||1116.3||1116||0
1652092460000|2022-05-09 10:34:20|1115.8||1116||1116||1115.8||0
1652092480000|2022-05-09 10:34:40|1116.3|1114.3|1117|1115|1117|1115|1116.3|1114.3|0
1652092490000|2022-05-09 10:34:50|1117.5|1115.3|1117.8|1115.5|1117.8|1115.8|1117.5|1115.3|0
1652092500000|2022-05-09 10:35:00|1117.5||1117||1117.8||1117||0
1652092510000|2022-05-09 10:35:10||1115.3||1115.3||1115.3||1115.3|5
1652092520000|2022-05-09 10:35:20||1115||1115.3||1115.8||1115|3
1652092530000|2022-05-09 10:35:30|1117.5||1117.5||1117.5||1117.3||1
1652092540000|2022-05-09 10:35:40|1117.3|1115|1116.8|1114.8|1117.3|1115|1116.8|1114.8|0
1652092550000|2022-05-09 10:35:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|0
1652092560000|2022-05-09 10:36:00|1117|1114.8|1117|1115.3|1117|1115.3|1117|1114.8|0
1652092570000|2022-05-09 10:36:10|1117.8|1115.5|1117.8|1115.5|1117.8|1115.5|1117.8|1115.5|0
1652092580000|2022-05-09 10:36:20|1117.5|1116|1118|1116|1118|1116|1117.5|1116|3
1652092590000|2022-05-09 10:36:30|1117.8|1115.8|1118|1115.8|1118|1115.8|1117.8|1115.8|0
1652092600000|2022-05-09 10:36:40|1118.3|1116|1118|1115.5|1118.3|1116|1118|1115.5|12
1652092610000|2022-05-09 10:36:50|1118.3|1115.8|1118|1115.8|1118.3|1116|1118|1115.8|0
1652092620000|2022-05-09 10:37:00|1118.3|1116|1118|1116|1118.3|1116|1118|1116|0
1652092630000|2022-05-09 10:37:10|1118.3|1115.8|1118|1116|1118.3|1116|1118|1115.8|0
1652092640000|2022-05-09 10:37:20||1115.8||1115.8||1115.8||1115.8|0
1652092650000|2022-05-09 10:37:30||1115.5||1115.5||1115.5||1115.5|0
1652092660000|2022-05-09 10:37:40|1117.8|1115.3|1117.5|1115.3|1117.8|1115.3|1117.5|1115.3|0
1652092680000|2022-05-09 10:38:00|1118|1115.5|1117.8|1115.8|1118|1115.8|1117.8|1115.5|3
1652092700000|2022-05-09 10:38:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1652092720000|2022-05-09 10:38:40||1115.8||1115.8||1115.8||1115.8|0
1652092740000|2022-05-09 10:39:00|1117.3|1115.5|1117.8|1115.5|1117.8|1115.5|1117.3|1115.5|0
1652092760000|2022-05-09 10:39:20|1117.5||1117.5||1117.5||1117.5||0
1652092770000|2022-05-09 10:39:30|1117.3|1115.3|1117.3|1115.5|1117.3|1115.5|1117.3|1115.3|0
1652092780000|2022-05-09 10:39:40|1117.5||1117.5||1117.5||1117.5||2
1652092790000|2022-05-09 10:39:50|1117|1115|1117|1115|1117|1115|1117|1115|0
1652092800000|2022-05-09 10:40:00|1116.8|1115.3|1117|1115|1117|1115.3|1116.8|1115|0
1652092810000|2022-05-09 10:40:10|1116.8|1115.3|1116.8|1115|1116.8|1115.3|1116.8|1115|0
1652092820000|2022-05-09 10:40:20|1117|1114.8|1117|1115|1117|1115|1117|1114.8|0
1652092830000|2022-05-09 10:40:30|1117.3|1115.3|1117|1115.3|1117.3|1115.5|1117|1115.3|1
1652092840000|2022-05-09 10:40:40|1117.3|1115.5|1117|1115.5|1117.3|1115.5|1117|1115.5|0
1652092850000|2022-05-09 10:40:50|1117.3|1114.5|1116.3|1114.5|1117.3|1114.8|1116.3|1114.5|0
1652092860000|2022-05-09 10:41:00|1116.5|1114.3|1116.5|1114.5|1116.5|1114.5|1116.5|1114.3|0
1652092870000|2022-05-09 10:41:10|1116.8|1114.8|1116.3|1114.3|1116.8|1114.8|1116.3|1114.3|0
1652092880000|2022-05-09 10:41:20|1116.5|1114.5|1116.5|1114.5|1116.5|1115|1116.5|1114.5|0
1652092890000|2022-05-09 10:41:30|1116.3|1114|1115.8|1113.5|1116.3|1114|1115.8|1113.5|4
1652092900000|2022-05-09 10:41:40|1115.5|1113.3|1115.5|1113|1115.5|1113.3|1115.5|1113|0
1652092910000|2022-05-09 10:41:50|1115.8|1113.3|1116|1113.5|1116|1113.5|1115.8|1113|0
1652092920000|2022-05-09 10:42:00|1116.5|1113.8|1116|1113.8|1116.5|1114|1116|1113.8|0
1652092930000|2022-05-09 10:42:10|1116.3|1114|1116|1113.8|1116.3|1114|1116|1113.8|0
1652092940000|2022-05-09 10:42:20|1116.5|1114.3|1116.8|1114.3|1116.8|1114.5|1116.5|1114.3|0
1652092950000|2022-05-09 10:42:30|1116.5||1116.5||1116.5||1116.5||0
1652092960000|2022-05-09 10:42:40|1116.8||1116.5||1116.8||1116.5||0
1652092970000|2022-05-09 10:42:50|1116.3|1114|1116.3|1114.3|1116.3|1114.3|1116.3|1114|0
1652092980000|2022-05-09 10:43:00|1116.5|1114|1116.5|1114.3|1116.5|1114.3|1116.5|1114|0
1652092990000|2022-05-09 10:43:10|1117|1114.8|1117|1114.8|1117|1114.8|1117|1114.8|0
1652093000000|2022-05-09 10:43:20|1116.8|1114.3|1116.5|1114.3|1116.8|1114.3|1116.5|1114.3|0
1652093010000|2022-05-09 10:43:30|1116.3||1116.3||1116.3||1116.3||0
1652093020000|2022-05-09 10:43:40||1114.5||1114.5||1114.5||1114.5|0
1652093040000|2022-05-09 10:44:00|1116.5|1115|1117|1115|1117|1115|1116.3|1115|1
1652093050000|2022-05-09 10:44:10|1117.3||1117.3||1117.3||1117.3||2
1652093060000|2022-05-09 10:44:20|1117||1116.8||1117||1116.8||1
1652093070000|2022-05-09 10:44:30|1116.3|1114.8|1116.3|1114.8|1116.3|1114.8|1116.3|1114.8|4
1652093090000|2022-05-09 10:44:50|1117||1117||1117||1117||1
1652093100000|2022-05-09 10:45:00|1116.8|1115|1116.5|1114.8|1116.8|1115|1116.5|1114.8|0
1652093110000|2022-05-09 10:45:10|1116.8||1116.8||1116.8||1116.8||0
1652093120000|2022-05-09 10:45:20|1117|1115|1116.5|1114.8|1117|1115|1116.5|1114.8|2
1652093130000|2022-05-09 10:45:30|1116|1114.3|1115.5|1113.5|1116|1114.3|1115.5|1113.5|0
1652093140000|2022-05-09 10:45:40|1115|1113.3|1115|1112.8|1115|1113.3|1115|1112.8|1
1652093150000|2022-05-09 10:45:50|1114.8|1112.5|1113.8|1111.8|1114.8|1112.5|1113.5|1111.5|2
1652093160000|2022-05-09 10:46:00|1112.8|1111.5|1112.3|1110.3|1112.8|1111.8|1112|1110|0
1652093170000|2022-05-09 10:46:10||1110||1110||1110||1110|0
1652093180000|2022-05-09 10:46:20|1111.3|1110.3|1111|1108.8|1111.3|1110.3|1111|1108.8|5
1652093190000|2022-05-09 10:46:30|1110.8|1109|1112.3|1110.3|1112.3|1110.3|1110.8|1108.8|2
1652093200000|2022-05-09 10:46:40|1111.5|1108.8|1111.3|1108.8|1111.5|1108.8|1111|1108.8|0
1652093210000|2022-05-09 10:46:50|1111.5|1109|1111.5|1109|1111.5|1109|1111.5|1108.8|0
1652093220000|2022-05-09 10:47:00|1111.3|1108.8|1110.8|1108.5|1111.5|1108.8|1110.5|1108.3|0
1652093230000|2022-05-09 10:47:10|1111.3|1109|1111.3|1109|1111.3|1109|1111|1108.8|7
1652093240000|2022-05-09 10:47:20|1110.5|1108.8|1110.8|1108.8|1111|1108.8|1110.5|1108.3|5
1652093250000|2022-05-09 10:47:30|1110|1107.8|1110.3|1108.3|1110.3|1108.3|1110|1107.8|6
1652093260000|2022-05-09 10:47:40|1110||1110.5||1110.5||1110||0
1652093270000|2022-05-09 10:47:50|1110.8|1108.5|1110.5|1108.5|1110.8|1108.5|1110.3|1108|9
1652093280000|2022-05-09 10:48:00|1111.8|1109.5|1112.3|1110.3|1112.5|1110.3|1111.8|1109.5|0
1652093290000|2022-05-09 10:48:10|1112|1110|1112|1110.3|1112|1110.3|1112|1110|0
1652093300000|2022-05-09 10:48:20|1112.8|1110.8|1113|1111.3|1113.5|1111.3|1112.5|1110.8|36
1652093310000|2022-05-09 10:48:30|1113.3|1111.8|1113.5|1111.5|1113.5|1111.8|1113.3|1111.5|20
1652093320000|2022-05-09 10:48:40|1113.8|1111.8|1113.8|1112.3|1113.8|1112.3|1113.8|1111.8|2
1652093330000|2022-05-09 10:48:50|1114.3|1112|1114.3|1112.5|1114.3|1112.5|1114.3|1112|0
1652093340000|2022-05-09 10:49:00|1114.8|1112.8|1115.8|1113.8|1115.8|1113.8|1114.8|1112.8|0
1652093350000|2022-05-09 10:49:10|1115.5|1114|1115.3|1113.3|1115.5|1114|1115.3|1113.3|0
1652093380000|2022-05-09 10:49:40||1113.5||1113.5||1113.5||1113.5|0
1652093390000|2022-05-09 10:49:50|1115.8|1114|1115.5|1113.5|1115.8|1114|1115.5|1113.5|0
1652093400000|2022-05-09 10:50:00||1113.8||1113.8||1113.8||1113.8|12
1652093420000|2022-05-09 10:50:20|1115.3||1115.3||1115.5||1115.3||31
1652093440000|2022-05-09 10:50:40|1115.5|1114|1115.5|1114|1115.5|1114|1115.5|1114|1
1652093450000|2022-05-09 10:50:50|1116|1114.3|1116.3|1114.3|1116.3|1114.3|1116|1114.3|0
1652093460000|2022-05-09 10:51:00|1116|1113.8|1115.3|1113|1116|1113.8|1115.3|1113|4
1652093470000|2022-05-09 10:51:10|1114.8|1112.8|1114.5|1112.8|1114.8|1112.8|1114.5|1112.8|0
1652093480000|2022-05-09 10:51:20|1114.3|1112.5|1114.5|1112.5|1114.5|1112.5|1114.3|1112.5|0
1652093490000|2022-05-09 10:51:30|1114.8||1114.8||1114.8||1114.5||0
1652093500000|2022-05-09 10:51:40|1114.5||1114.8||1114.8||1114.5||0
1652093510000|2022-05-09 10:51:50|1114.5||1114.5||1114.5||1114.5||0
1652093520000|2022-05-09 10:52:00|1114.8|1113|1115.3|1113|1115.3|1113|1114.8|1113|17
1652093540000|2022-05-09 10:52:20|1115.5|1113.3|1115.3|1113.3|1115.5|1113.3|1115.3|1113.3|0
1652093550000|2022-05-09 10:52:30|1115.8|1114|1116|1114|1116|1114|1115.8|1114|0
1652093560000|2022-05-09 10:52:40|1116.3|1114.3|1116.3|1114|1116.5|1114.3|1116|1114|1
1652093570000|2022-05-09 10:52:50|1116||1116.3||1116.3||1116||0
1652093580000|2022-05-09 10:53:00|1116|1114.3|1116|1114|1116.3|1114.3|1116|1114|0
1652093590000|2022-05-09 10:53:10|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1652093600000|2022-05-09 10:53:20|1115.5|1113.3|1115.5|1113.3|1116|1113.3|1115.5|1113.3|0
1652093620000|2022-05-09 10:53:40|1115.8|1113.8|1116|1114|1116|1114|1115.8|1113.8|0
1652093630000|2022-05-09 10:53:50|1115.8|1113.8|1116|1113.8|1116|1113.8|1115.8|1113.8|0
1652093640000|2022-05-09 10:54:00|1115.8||1115.8||1116||1115.8||0
1652093650000|2022-05-09 10:54:10|1116|1113.3|1115.5|1113.3|1116|1113.3|1115.5|1113.3|0
1652093670000|2022-05-09 10:54:30|1115.3||1115.5||1115.5||1115.3||0
1652093680000|2022-05-09 10:54:40|1115.8|1114|1115.8|1114|1115.8|1114|1115.8|1114|0
1652093690000|2022-05-09 10:54:50||1114.3||1114.3||1114.3||1114.3|0
1652093700000|2022-05-09 10:55:00||1114||1114||1114||1114|1
1652093710000|2022-05-09 10:55:10||1113.5||1113.8||1113.8||1113.5|17
1652093730000|2022-05-09 10:55:30|1116.5|1114|1116.3|1114|1116.5|1114|1116.3|1114|1
1652093760000|2022-05-09 10:56:00|1116|1114.3|1116|1113.8|1116|1114.3|1116|1113.8|0
1652093770000|2022-05-09 10:56:10||1114||1114||1114||1114|0
1652093780000|2022-05-09 10:56:20||1114.3||1114||1114.3||1114|0
1652093790000|2022-05-09 10:56:30|||||||||50
1652093800000|2022-05-09 10:56:40|1115.8||1116||1116||1115.8||58
1652093810000|2022-05-09 10:56:50|1116.3|1114.3|1117|1114.8|1117|1114.8|1116.3|1114.3|8
1652093820000|2022-05-09 10:57:00|1116.8|1115.3|1117|1115.3|1117.5|1115.3|1116.8|1115.3|0
1652093830000|2022-05-09 10:57:10|1117.3||1117||1117.3||1117||0
1652093840000|2022-05-09 10:57:20|1117.3|1115.5|1117.3|1115.5|1117.5|1115.8|1117.3|1115.5|0
1652093850000|2022-05-09 10:57:30|1117.5|1115.8|1117.3|1115.5|1117.5|1115.8|1117.3|1115.5|0
1652093860000|2022-05-09 10:57:40|1117|1115|1117.3|1115.3|1117.3|1115.3|1117|1115|0
1652093870000|2022-05-09 10:57:50|1117||1117.3||1117.3||1117||50
1652093880000|2022-05-09 10:58:00|1117.5|1115.5|1117.3|1115.5|1117.5|1115.5|1117.3|1115.5|0
1652093890000|2022-05-09 10:58:10|1117|1115|1116.8|1114.8|1117|1115|1116.8|1114.8|51
1652093900000|2022-05-09 10:58:20|||||||||3
1652093910000|2022-05-09 10:58:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117|1115.3|2
1652093920000|2022-05-09 10:58:40|1117.5|1115.5|1117.8|1115.5|1117.8|1115.5|1117.5|1115.5|16
1652093930000|2022-05-09 10:58:50||1115.3||1115.5||1115.5||1115.3|0
1652093940000|2022-05-09 10:59:00|1117.3|1115.3|1117|1115|1117.8|1115.5|1117|1115|25
1652093950000|2022-05-09 10:59:10|1117.3||1117||1117.3||1117||0
1652093960000|2022-05-09 10:59:20|1116.5|1114.8|1116.5|1114.5|1116.5|1114.8|1116.5|1114.5|0
1652093970000|2022-05-09 10:59:30|1116.3|1114.3|1116|1114|1116.3|1114.3|1116|1114|0
1652093980000|2022-05-09 10:59:40||1113.8||1113.8||1114||1113.8|0
1652093990000|2022-05-09 10:59:50|1115.8|1114|1115.8|1113.5|1115.8|1114|1115.8|1113.5|1
1652094000000|2022-05-09 11:00:00||1113.8||1113.8||1113.8||1113.5|0
1652094010000|2022-05-09 11:00:10|1116.8|1114.3|1116.8|1114.5|1116.8|1114.8|1116.5|1114.3|0
1652094020000|2022-05-09 11:00:20|1116.3||1116.8||1116.8||1116.3||0
1652094030000|2022-05-09 11:00:30|1116.3|1114.8|1116.8|1115.3|1116.8|1115.3|1116.3|1114.5|2
1652094040000|2022-05-09 11:00:40|1117|1114.5|1116.5|1114.5|1117|1114.5|1116.5|1114.5|1
1652094050000|2022-05-09 11:00:50|1116.8|1114.3|1116|1114|1116.8|1114.3|1116|1114|0
1652094060000|2022-05-09 11:01:00|1115.8|1113.5|1115.8|1113.5|1115.8|1113.5|1115.3|1113|0
1652094070000|2022-05-09 11:01:10|1115.5|1113.8|1115.5|1113.5|1115.5|1113.8|1115.3|1113.3|1
1652094080000|2022-05-09 11:01:20|1115.3|1113.3|1115.8|1113.8|1115.8|1113.8|1115.3|1113.3|0
1652094090000|2022-05-09 11:01:30|1116||1116||1116||1116||0
1652094100000|2022-05-09 11:01:40||1114||1114||1114||1114|65
1652094110000|2022-05-09 11:01:50|1115.8|1113.8|1115.8|1114|1116|1114|1115.8|1113.8|0
1652094120000|2022-05-09 11:02:00|1116||1116||1116.3||1116||0
1652094130000|2022-05-09 11:02:10|||||||||2
1652094140000|2022-05-09 11:02:20|1115.8||1115.8||1115.8||1115.8||0
1652094150000|2022-05-09 11:02:30|1115.5|1113.3|1115.5|1113.3|1115.5|1113.5|1115.5|1113.3|2
1652094160000|2022-05-09 11:02:40|1115.8|1113.5|1115.8|1113.8|1115.8|1113.8|1115.8|1113.5|0
1652094180000|2022-05-09 11:03:00|1116.5|1114|1116.8|1114.8|1116.8|1114.8|1116.3|1113.8|0
1652094190000|2022-05-09 11:03:10|1117||1117||1117||1117||0
1652094200000|2022-05-09 11:03:20||1115||1115||1115||1115|1
1652094210000|2022-05-09 11:03:30|1116.8|1114.5|1116.5|1114.5|1116.8|1114.5|1116.5|1114.5|0
1652094220000|2022-05-09 11:03:40|||||||||12
1652094230000|2022-05-09 11:03:50|1116.3|1115.5|1117|1115.5|1117|1115.5|1116.3|1115.5|15
1652094240000|2022-05-09 11:04:00|1116.8|1114.5|1116.8|1114.5|1116.8|1114.5|1116.8|1114.5|21
1652094250000|2022-05-09 11:04:10|1116.5||1116.3||1116.5||1116.3||60
1652094260000|2022-05-09 11:04:20|1115.5|1113.8|1115.5|1113.5|1115.5|1113.8|1115.5|1113.3|1
1652094280000|2022-05-09 11:04:40|1115.8|1113.8|1116.5|1114.3|1116.5|1114.3|1115.8|1113.8|1
1652094290000|2022-05-09 11:04:50|1116.8|1114.8|1116.8|1114.3|1117|1114.8|1116.8|1114.3|1
1652094300000|2022-05-09 11:05:00|1116.5||1116.5||1116.5||1116.5||3
1652094320000|2022-05-09 11:05:20|1116.3|1114|1116.3|1114|1116.3|1114|1116.3|1114|0
1652094330000|2022-05-09 11:05:30|1115.8|1114.3|1115.8|1113.8|1115.8|1114.3|1115.8|1113.8|0
1652094340000|2022-05-09 11:05:40|1116.5|1114.3|1116.3|1114.3|1116.5|1114.3|1116.3|1114.3|0
1652094360000|2022-05-09 11:06:00||1114||1114||1114||1114|0
1652094370000|2022-05-09 11:06:10|1116|1113.8|1115.8|1113.8|1116|1113.8|1115.8|1113.8|0
1652094400000|2022-05-09 11:06:40|1116|1114.3|1116.5|1114.5|1116.8|1114.8|1116|1114.3|0
1652094410000|2022-05-09 11:06:50|1116.3|1114.3|1116|1114|1116.3|1114.3|1116|1114|2
1652094420000|2022-05-09 11:07:00|1116.5|1114.5|1116.5|1114.8|1116.5|1114.8|1116.5|1114.3|0
1652094430000|2022-05-09 11:07:10|1117|1114.5|1116.8|1114.5|1117|1114.8|1116.8|1114.5|0
1652094440000|2022-05-09 11:07:20|1116.5|1114.8|1117|1114.8|1117|1114.8|1116.5|1114.5|0
1652094450000|2022-05-09 11:07:30||1114.5||1114.8||1114.8||1114.5|0
1652094460000|2022-05-09 11:07:40|1116.8|1114.5|1116.8|1114.5|1116.8|1114.5|1116.5|1114.5|0
1652094470000|2022-05-09 11:07:50|1116.5|1114|1116.5|1114.3|1116.5|1114.3|1116|1113.8|105
1652094480000|2022-05-09 11:08:00||1114.5||1114.5||1114.5||1114.5|0
1652094490000|2022-05-09 11:08:10|||||||||11
1652094520000|2022-05-09 11:08:40|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|0
1652094530000|2022-05-09 11:08:50||1114||1114||1114||1114|0
1652094540000|2022-05-09 11:09:00||1114.5||1114.3||1114.5||1114.3|0
1652094550000|2022-05-09 11:09:10|1116|1114|1116|1114|1116|1114|1116|1114|0
1652094560000|2022-05-09 11:09:20||1113.8||1113.8||1114||1113.8|0
1652094570000|2022-05-09 11:09:30|1115.3|1113.3|1115.3|1113|1115.3|1113.3|1115.3|1113|0
1652094580000|2022-05-09 11:09:40|1114.8|1112.8|1114.8|1113|1114.8|1113|1114.8|1112.8|0
1652094590000|2022-05-09 11:09:50|1114.5|1112.8|1114.5|1112.5|1114.5|1112.8|1114.3|1112.5|0
1652094600000|2022-05-09 11:10:00|1114.3|1112.3|1114.5|1112.5|1114.5|1112.5|1114.3|1112.3|0
1652094610000|2022-05-09 11:10:10||1112.8||1112.8||1112.8||1112.5|0
1652094620000|2022-05-09 11:10:20|1114.3|1112.5|1114.3|1112.3|1114.5|1112.8|1114.3|1112.3|0
1652094630000|2022-05-09 11:10:30|1114|1112|1114|1112|1114|1112|1114|1112|11
1652094640000|2022-05-09 11:10:40||1112.3||1112||1112.3||1112|6
1652094650000|2022-05-09 11:10:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.5|0
1652094660000|2022-05-09 11:11:00|1113.3|1111|1111.3|1109.3|1113.3|1111|1111.3|1109.3|3
1652094670000|2022-05-09 11:11:10|1111.8|1109.5|1111.8|1109.5|1112|1109.8|1111.8|1109.3|0
1652094690000|2022-05-09 11:11:30|1110.8|1108.5|1111|1108.8|1111|1108.8|1110.8|1108.5|0
1652094700000|2022-05-09 11:11:40|1110|1108|1110|1107.8|1110|1108|1109.8|1107.5|0
1652094710000|2022-05-09 11:11:50|1109.8|1107.5|1109.8|1107.8|1110|1107.8|1109.8|1107.5|0
1652094720000|2022-05-09 11:12:00|1110|1108.3|1108.5|1106.5|1110|1108.3|1108.5|1106.5|0
1652094730000|2022-05-09 11:12:10|1108.3|1106.8|1108.3|1106.5|1108.3|1106.8|1108.3|1106.5|0
1652094740000|2022-05-09 11:12:20|1109.5|1107.3|1109.8|1107.5|1109.8|1107.5|1109.5|1107.3|5
1652094750000|2022-05-09 11:12:30|1109.5|1107.8|1109.5|1108.3|1109.5|1108.3|1109.5|1107.8|0
1652094760000|2022-05-09 11:12:40|1110|1108.5|1109.8|1107.3|1110|1108.5|1109.3|1107|9
1652094770000|2022-05-09 11:12:50|1109.5|1108|1109.8|1108|1109.8|1108|1109.5|1108|0
1652094780000|2022-05-09 11:13:00|1109.5|1107.8|1111.3|1109|1111.3|1109|1109.5|1107.8|2
1652094790000|2022-05-09 11:13:10|1111||1111||1111||1111||0
1652094800000|2022-05-09 11:13:20|1110.5|1108.8|1110.3|1108.3|1110.5|1108.8|1110.3|1108.3|0
1652094810000|2022-05-09 11:13:30|1110|1108|1110.5|1108|1110.5|1108.3|1109.5|1107.8|1
1652094820000|2022-05-09 11:13:40||1108.3||1108||1108.3||1108|0
1652094830000|2022-05-09 11:13:50||1108.3||1108.3||1108.3||1108.3|0
1652094840000|2022-05-09 11:14:00|1111.3|1108.5|1111.3|1109|1111.5|1109|1111.3|1108.5|0
1652094850000|2022-05-09 11:14:10||1108.8||1108.8||1108.8||1108.5|1
1652094860000|2022-05-09 11:14:20|1111|1108.5|1111.5|1109.5|1111.5|1109.5|1111|1108.5|0
1652094870000|2022-05-09 11:14:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1110.8|1109.3|7
1652094880000|2022-05-09 11:14:40|1111.8|1109.8|1111.3|1109.5|1111.8|1109.8|1111.3|1109.5|0
1652094890000|2022-05-09 11:14:50|1111|1109.3|1111|1109.3|1111|1109.3|1111|1109.3|0
1652094900000|2022-05-09 11:15:00|1111.3|1109.5|1111.8|1110|1112|1110|1111.3|1109.5|0
1652094910000|2022-05-09 11:15:10|1112|1110.5|1113.3|1111.8|1113.5|1111.8|1112|1110.5|4
1652094920000|2022-05-09 11:15:20|1113.5|1112|1114.8|1112.5|1114.8|1112.5|1113.5|1112|1
1652094930000|2022-05-09 11:15:30|1115|1112.8|1115.3|1113|1115.3|1113.3|1114.8|1112.8|2
1652094940000|2022-05-09 11:15:40|1115|1112.5|1115.5|1112.8|1115.5|1112.8|1115|1112.5|3
1652094950000|2022-05-09 11:15:50|1115.3|1113|1115.3|1113|1115.3|1113|1115.3|1113|1
1652094960000|2022-05-09 11:16:00|1115||1115.3||1115.3||1115||0
1652094980000|2022-05-09 11:16:20|1115|1113.3|1116.8|1114|1116.8|1114|1115|1113.3|10
1652094990000|2022-05-09 11:16:30|1117|1114.3|1116|1114|1117|1114.3|1116|1114|0
1652095000000|2022-05-09 11:16:40|1116.3|1114.3|1116.5|1114.3|1116.5|1114.3|1116.3|1114.3|0
1652095010000|2022-05-09 11:16:50|1116.3|1114.5|1116.3|1114.3|1116.3|1114.5|1116.3|1114.3|0
1652095020000|2022-05-09 11:17:00|1116|1114|1114.3|1112.3|1116.5|1114.3|1114.3|1112.3|3
1652095030000|2022-05-09 11:17:10|1113.8|1111.5|1114.8|1112.5|1114.8|1112.5|1113.5|1111.3|2
1652095040000|2022-05-09 11:17:20|1115|1114|1116|1114|1116.3|1114|1115|1114|8
1652095050000|2022-05-09 11:17:30|1116.3|1114.5|1116|1113.8|1116.3|1114.5|1116|1113.8|6
1652095060000|2022-05-09 11:17:40|1115.8||1115.8||1116||1115.8||0
1652095070000|2022-05-09 11:17:50|1115.5||1115.8||1115.8||1115.5||0
1652095080000|2022-05-09 11:18:00|1115.5|1113.5|1115.3|1113.3|1115.5|1113.5|1115.3|1113.3|0
1652095090000|2022-05-09 11:18:10|1115|1112.8|1115|1113|1115|1113|1115|1112.8|0
1652095100000|2022-05-09 11:18:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|0
1652095110000|2022-05-09 11:18:30||1112.5||1112.5||1112.5||1112.5|0
1652095120000|2022-05-09 11:18:40|1114.3|1112|1114.3|1112|1114.3|1112|1114.3|1112|32
1652095130000|2022-05-09 11:18:50|1113.3|1110.8|1113|1111.3|1113.3|1111.3|1113|1110.8|5
1652095140000|2022-05-09 11:19:00|1112.8|1111|1113.3|1111.3|1113.3|1111.3|1112.8|1111|0
1652095150000|2022-05-09 11:19:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|0
1652095160000|2022-05-09 11:19:20|1112.5|1110.5|1113.5|1111.3|1113.5|1111.3|1112|1110|0
1652095190000|2022-05-09 11:19:50|1113.8|1111.5|1113.5|1111.3|1113.8|1111.5|1113.5|1111.3|0
1652095200000|2022-05-09 11:20:00|1113.3|1111|1112.8|1110.8|1113.3|1111|1112.8|1110.8|0
1652095210000|2022-05-09 11:20:10|1112.5|1110.3|1112.3|1110|1112.5|1110.8|1112|1109.8|0
1652095220000|2022-05-09 11:20:20|1112|1110.3|1112.5|1110.8|1112.5|1110.8|1112|1110|0
1652095230000|2022-05-09 11:20:30|1113.5|1111.3|1113.8|1111.5|1113.8|1111.8|1113.3|1111.3|0
1652095240000|2022-05-09 11:20:40|1113.5|1111.3|1113.8|1111.5|1113.8|1111.5|1113.5|1111.3|0
1652095250000|2022-05-09 11:20:50|1113.5|1111.3|1112.5|1110.3|1113.5|1111.3|1112.5|1110.3|0
1652095260000|2022-05-09 11:21:00|1112.3|1110|1112|1110|1112.3|1110|1112|1110|1
1652095270000|2022-05-09 11:21:10|1112.3|1110.3|1112.5|1110.5|1112.5|1110.5|1112.3|1110.3|0
1652095280000|2022-05-09 11:21:20|1112.8|1110.8|1112.5|1110.8|1112.8|1110.8|1112.5|1110.8|1
1652095300000|2022-05-09 11:21:40|1112|1110.5|1112|1110|1112|1110.5|1112|1110|0
1652095310000|2022-05-09 11:21:50|1111.5|1109.5|1111.3|1109.5|1111.5|1109.5|1111.3|1109.5|0
1652095320000|2022-05-09 11:22:00|1111.5|1109.8|1111.8|1110|1111.8|1110|1111.5|1109.8|0
1652095330000|2022-05-09 11:22:10|1111.5|1109.8|1111.5|1109.5|1111.8|1109.8|1111.5|1109.5|0
1652095340000|2022-05-09 11:22:20|1111.3||1111.5||1111.5||1111.3||0
1652095360000|2022-05-09 11:22:40|1111.3||1111.3||1111.3||1111.3||0
1652095380000|2022-05-09 11:23:00|1111.5||1111.8||1111.8||1111.5||3
1652095400000|2022-05-09 11:23:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1652095410000|2022-05-09 11:23:30||1108.8||1108.8||1108.8||1108.8|0
1652095430000|2022-05-09 11:23:50|1109.5|1108|1111|1108.8|1111|1109|1109.5|1108|3
1652095440000|2022-05-09 11:24:00|1111.3|1109|1111|1108.8|1111.3|1109.3|1110.8|1108.8|0
1652095450000|2022-05-09 11:24:10|1110.8|1109|1110.8|1108.5|1110.8|1109|1110.8|1108.5|0
1652095460000|2022-05-09 11:24:20|1112.3|1110|1112.8|1110.8|1113|1111|1112|1110|4
1652095470000|2022-05-09 11:24:30|1112.3|1110|1112.5|1110.5|1112.5|1110.5|1112.3|1110|0
1652095480000|2022-05-09 11:24:40|1112.3|1110.3|1113|1111.3|1113|1111.3|1112.3|1110.3|0
1652095490000|2022-05-09 11:24:50|1112.8|1111|1112.8|1110.8|1112.8|1111|1112.8|1110.8|0
1652095500000|2022-05-09 11:25:00|1112.5|1111|1112|1110|1112.5|1111|1112|1109.5|1
1652095510000|2022-05-09 11:25:10|1112.3|1109.8|1111.5|1110|1112.5|1110.5|1111.5|1109.8|0
1652095520000|2022-05-09 11:25:20|1112|1109.8|1111.8|1109.5|1112|1109.8|1111.8|1109.5|1
1652095530000|2022-05-09 11:25:30|1112.3|1110|1112|1109.8|1112.3|1110|1112|1109.8|5
1652095540000|2022-05-09 11:25:40|1112.3|1110|1112.3|1110|1112.3|1110|1112.3|1110|0
1652095550000|2022-05-09 11:25:50|1112.5|1110.5|1112.5|1110.8|1112.5|1110.8|1112.3|1110.5|2
1652095560000|2022-05-09 11:26:00|1112.3|1110.5|1112|1110|1112.5|1110.5|1112|1110|1
1652095570000|2022-05-09 11:26:10|1111.8||1112.3||1112.3||1111.8||0
1652095580000|2022-05-09 11:26:20|1112|1110.3|1112.3|1110.5|1112.3|1110.5|1112|1110|0
1652095590000|2022-05-09 11:26:30|1112||1112.5||1112.5||1112||0
1652095600000|2022-05-09 11:26:40|1112.3|1110.3|1111.8|1110.3|1112.3|1110.3|1111.8|1110.3|0
1652095610000|2022-05-09 11:26:50|1112||1111.8||1112||1111.8||1
1652095620000|2022-05-09 11:27:00|1111.3|1109.5|1111|1109|1111.3|1109.5|1111|1108.8|2
1652095630000|2022-05-09 11:27:10|1110.5|1108.5|1110|1108.5|1110.5|1108.8|1110|1108.3|0
1652095640000|2022-05-09 11:27:20|1110.3|1108.3|1110.3|1108.3|1110.5|1108.8|1110.3|1108.3|0
1652095660000|2022-05-09 11:27:40||1108.8||1108.3||1108.8||1108.3|0
1652095670000|2022-05-09 11:27:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1652095680000|2022-05-09 11:28:00|1109.8|1108.5|1110.5|1108.5|1110.5|1108.5|1109.8|1108.5|0
1652095690000|2022-05-09 11:28:10||1108.8||1108.5||1108.8||1108.5|2
1652095700000|2022-05-09 11:28:20|1110.3|1108|1110|1108|1110.3|1108|1110|1108|0
1652095710000|2022-05-09 11:28:30|1110.3|1108.3|1110|1108|1110.3|1108.3|1110|1108|0
1652095720000|2022-05-09 11:28:40|1110.3||1110||1110.3||1110||0
1652095730000|2022-05-09 11:28:50|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|5
1652095740000|2022-05-09 11:29:00|1110.3|1109.5|1110.5|1109|1110.8|1109.5|1110.3|1109|3
1652095750000|2022-05-09 11:29:10|1110|1108|1110|1108.3|1110.3|1108.3|1110|1108|5
1652095760000|2022-05-09 11:29:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1652095770000|2022-05-09 11:29:30|1110.3||1110.3||1110.3||1110||0
1652095780000|2022-05-09 11:29:40|1110|1108.3|1110|1108.3|1110|1108.3|1110|1108.3|2
1652095790000|2022-05-09 11:29:50|1109.8|1108|1109.8|1108|1109.8|1108|1109.8|1108|2
1652095800000|2022-05-09 11:30:00|1110|1108.3|1110|1108.3|1110|1108.3|1110|1108.3|0
1652095820000|2022-05-09 11:30:20|1110.3|1108.5|1110.3|1108.3|1110.3|1108.5|1110.3|1108.3|0
1652095830000|2022-05-09 11:30:30|1111|1108.5|1110.8|1109|1111|1109|1110.8|1108.5|3
1652095840000|2022-05-09 11:30:40|1111|1108.8|1110.3|1108.3|1111|1109|1110|1108.3|17
1652095850000|2022-05-09 11:30:50|1110.5|1109|1111.3|1109.5|1111.3|1109.8|1110.5|1109|13
1652095860000|2022-05-09 11:31:00|1111|1109.3|1111|1109|1111|1109.3|1111|1109|10
1652095870000|2022-05-09 11:31:10|1110.8||1111||1111||1110.8||0
1652095880000|2022-05-09 11:31:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.5|1108.5|0
1652095890000|2022-05-09 11:31:30|1110.5|1108.5|1110.5|1109|1110.5|1109|1110.5|1108.3|0
1652095900000|2022-05-09 11:31:40|1110.8||1110.8||1110.8||1110.8||1
1652095910000|2022-05-09 11:31:50|1111|1109.3|1110.5|1109|1111|1109.3|1110.5|1109|0
1652095920000|2022-05-09 11:32:00|1110.3|1108.3|1110.5|1108.8|1110.5|1108.8|1110|1108.3|10
1652095930000|2022-05-09 11:32:10|1110.3|1108.5|1110.3|1108.3|1110.3|1108.5|1110.3|1108.3|2
1652095940000|2022-05-09 11:32:20|1110|1108.5|1110|1108.3|1110|1108.5|1110|1108.3|11
1652095950000|2022-05-09 11:32:30|1110.3||1110.3||1110.3||1110.3||0
1652095960000|2022-05-09 11:32:40|1110||1110.3||1110.3||1110||0
1652095970000|2022-05-09 11:32:50|1110.5|1108.5|1110.5|1108.8|1110.8|1108.8|1110.5|1108.5|0
1652095980000|2022-05-09 11:33:00||1108.5||1108.5||1108.5||1108.5|1
1652095990000|2022-05-09 11:33:10|1110.3|1108.3|1110|1108.3|1110.3|1108.3|1110|1108.3|1
1652096000000|2022-05-09 11:33:20|1110.5|1108.5|1110|1108.5|1110.5|1108.5|1110|1108.5|0
1652096010000|2022-05-09 11:33:30|1110.3|1108.8|1110|1108.3|1110.3|1108.8|1110|1108.3|0
1652096020000|2022-05-09 11:33:40|1109.3|1107.3|1108.3|1106|1109.3|1107.3|1108|1106|10
1652096030000|2022-05-09 11:33:50|1108|1106.3|1108.3|1106.3|1108.3|1106.3|1108|1106|0
1652096040000|2022-05-09 11:34:00|1108|1106|1106.8|1104.8|1108|1106|1106.3|1104.5|2
1652096050000|2022-05-09 11:34:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|0
1652096060000|2022-05-09 11:34:20|1106|1103.5|1104.3|1102.3|1106|1103.5|1104.3|1102.3|17
1652096070000|2022-05-09 11:34:30|1105.3|1102.5|1102.5|1100.8|1105.3|1103|1102.5|1100.8|172
1652096080000|2022-05-09 11:34:40|1103.5|1101.5|1104|1102|1104|1102|1103.5|1101.5|2
1652096090000|2022-05-09 11:34:50|1103.8|1101.8|1104.3|1102.5|1104.3|1102.5|1103.8|1101.8|0
1652096100000|2022-05-09 11:35:00|1104.5|1101.5|1102.8|1100.8|1104.8|1101.5|1102.5|1100.8|16
1652096110000|2022-05-09 11:35:10|1102.5|1101|1103|1101|1103.3|1101.3|1102.5|1100.8|5
1652096120000|2022-05-09 11:35:20|1103.3||1103||1103.3||1103||0
1652096130000|2022-05-09 11:35:30|1102.8|1100.8|1102.8|1101|1102.8|1101|1102.8|1100.8|0
1652096140000|2022-05-09 11:35:40|1103.5|1100.8|1103.3|1101|1103.5|1101.3|1103.3|1100.8|0
1652096150000|2022-05-09 11:35:50|1103|1101.3|1103.3|1101|1103.3|1101.3|1103|1101|0
1652096160000|2022-05-09 11:36:00|1103.5|1101.3|1103.8|1102|1103.8|1102|1103.5|1101.3|1
1652096170000|2022-05-09 11:36:10|1104|1101.5|1103.5|1101.5|1104|1101.5|1103.5|1101.5|0
1652096180000|2022-05-09 11:36:20|1103.3|1101.3|1103|1101|1103.3|1101.3|1103|1100.8|2
1652096190000|2022-05-09 11:36:30|1103.5|1101.5|1103.5|1101.5|1103.8|1101.5|1103.5|1101.3|3
1652096200000|2022-05-09 11:36:40|1103.8|1102|1104|1102|1104.3|1102.3|1103.8|1102|0
1652096210000|2022-05-09 11:36:50|1103.8|1101.5|1104.5|1102.5|1104.5|1102.5|1103.5|1101.3|0
1652096220000|2022-05-09 11:37:00|1105|1102.8|1105.8|1103.3|1105.8|1103.3|1105|1102.8|0
1652096230000|2022-05-09 11:37:10|1105.5|1103.5|1106|1103.8|1106|1103.8|1105.5|1103.5|1
1652096240000|2022-05-09 11:37:20|1106.3|1104|1106.8|1104.5|1106.8|1104.8|1105.8|1104|0
1652096250000|2022-05-09 11:37:30|1107|1104.8|1107.3|1105.5|1107.5|1105.5|1106.8|1104.5|5
1652096260000|2022-05-09 11:37:40|1106.8|1105|1107.3|1105.3|1107.5|1105.8|1106.8|1104.8|10
1652096270000|2022-05-09 11:37:50|1107|1105|1107.3|1105.3|1107.3|1105.3|1107|1105|1
1652096280000|2022-05-09 11:38:00|1107|1105.5|1107.5|1105.3|1107.8|1105.8|1107|1105.3|4
1652096290000|2022-05-09 11:38:10|1107.3|1105.5|1107.5|1105.8|1107.5|1105.8|1107.3|1105.3|23
1652096300000|2022-05-09 11:38:20|1108|1106.5|1108|1106|1108.3|1106.5|1107.8|1106|0
1652096310000|2022-05-09 11:38:30|1108.5|1106.5|1108.5|1106.5|1108.8|1106.8|1108.5|1106.5|0
1652096320000|2022-05-09 11:38:40|1108.3||1108.5||1108.5||1108.3||0
1652096330000|2022-05-09 11:38:50|1108.3||1108.3||1108.3||1108.3||0
1652096340000|2022-05-09 11:39:00|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|13
1652096350000|2022-05-09 11:39:10|1109|1107.3|1109|1107.3|1109.3|1107.3|1109|1107.3|4
1652096360000|2022-05-09 11:39:20|1109.3|1107.8|1109.5|1107.8|1109.5|1107.8|1109.3|1107.8|1
1652096370000|2022-05-09 11:39:30|1109.3||1109.3||1109.5||1109.3||0
1652096380000|2022-05-09 11:39:40|1109|1107.3|1109|1107|1109.3|1107.3|1109|1107|0
1652096390000|2022-05-09 11:39:50|1108.5||1109.3||1109.3||1108.5||1
1652096400000|2022-05-09 11:40:00|1109||1108.5||1109.3||1108.5||0
1652096410000|2022-05-09 11:40:10|1108.8||1109||1109||1108.8||6
1652096430000|2022-05-09 11:40:30|1108.8||1109||1109||1108.8||5
1652096440000|2022-05-09 11:40:40|1108.8||1108.5||1108.8||1108.3||3
1652096450000|2022-05-09 11:40:50|1108.3|1106.3|1107.8|1106|1108.3|1106.3|1107.8|1105.5|1
1652096460000|2022-05-09 11:41:00|1108|1106.3|1109|1106.8|1109|1106.8|1108|1106.3|0
1652096470000|2022-05-09 11:41:10|1108.8|1107|1108.8|1106.8|1108.8|1107|1108.8|1106.8|0
1652096480000|2022-05-09 11:41:20|1109.3|1107|1109|1107.3|1109.3|1107.3|1109|1107|0
1652096490000|2022-05-09 11:41:30|1108.5|1107|1108.5|1106.5|1108.5|1107|1108.5|1106.5|0
1652096500000|2022-05-09 11:41:40|1108.8|1106.8|1107.5|1105.3|1108.8|1106.8|1107.5|1105.3|1
1652096510000|2022-05-09 11:41:50|1107.3|1104.8|1106.8|1104.8|1107.3|1104.8|1106.8|1104.8|0
1652096520000|2022-05-09 11:42:00|1107.5|1105.5|1107.8|1106|1107.8|1106|1107.5|1105.5|0
1652096530000|2022-05-09 11:42:10|1107.5|1106.3|1107|1104.8|1107.8|1106.3|1106.5|1104.5|22
1652096540000|2022-05-09 11:42:20|1107.3|1105|1107.3|1105.3|1107.3|1105.5|1107.3|1105|2
1652096550000|2022-05-09 11:42:30|1107|1105|1107|1104.8|1107|1105|1107|1104.8|0
1652096560000|2022-05-09 11:42:40||1105||1105.3||1105.3||1105|0
1652096570000|2022-05-09 11:42:50|1107.5|1105.8|1108|1105.8|1108|1105.8|1107.5|1105.5|2
1652096580000|2022-05-09 11:43:00|1107.8|1105.5|1108.5|1106|1109|1106.5|1107.8|1105.5|2
1652096590000|2022-05-09 11:43:10|1108.8|1106.3|1109|1106.5|1109.3|1106.5|1108.8|1106.3|0
1652096600000|2022-05-09 11:43:20|1108.8|1106|1108.5|1106.3|1109|1106.3|1108.5|1106|2
1652096610000|2022-05-09 11:43:30|1108|1105.5|1108|1105.5|1108|1105.5|1108|1105.5|2
1652096620000|2022-05-09 11:43:40|1107.3|1104.8|1107.3|1104.8|1107.3|1104.8|1107.3|1104.8|11
1652096630000|2022-05-09 11:43:50|1107|1104.5|1105.5|1103.5|1107|1104.5|1105.5|1103.5|0
1652096640000|2022-05-09 11:44:00|1105.8|1104|1106|1104|1106|1104|1105.5|1104|1
1652096650000|2022-05-09 11:44:10|1106.5|1104.3|1106.8|1104.5|1106.8|1104.5|1106.3|1104.3|0
1652096660000|2022-05-09 11:44:20||1104.3||1104.5||1104.5||1104.3|0
1652096670000|2022-05-09 11:44:30|1106.5|1104.3|1106.3|1104|1106.8|1104.3|1106.3|1104|0
1652096680000|2022-05-09 11:44:40|1106.5|1103.5|1105.8|1103.5|1106.5|1104|1105.5|1103.5|1
1652096690000|2022-05-09 11:44:50|1105.3|1103.8|1104.5|1102.8|1105.3|1103.8|1104.5|1102.5|10
1652096700000|2022-05-09 11:45:00|1104.3|1102.5|1104.8|1103|1104.8|1103|1104.3|1102.5|0
1652096710000|2022-05-09 11:45:10|1105|1103.3|1105|1103|1105.3|1103.5|1105|1102.8|12
1652096720000|2022-05-09 11:45:20|1105.5|1103.3|1105.3|1103|1105.5|1103.3|1105.3|1103|2
1652096730000|2022-05-09 11:45:30|1105|1102.8|1104.5|1102.5|1105|1103|1104.5|1102.5|0
1652096740000|2022-05-09 11:45:40|1104.8|1102.8|1103.5|1101.5|1104.8|1102.8|1103.5|1101.5|6
1652096750000|2022-05-09 11:45:50|1103.8|1101.8|1103.8|1101.5|1103.8|1101.8|1103.5|1101.5|2
1652096760000|2022-05-09 11:46:00|1103.5|1100.8|1102.3|1100|1103.5|1100.8|1102.3|1099.5|11
1652096770000|2022-05-09 11:46:10|1102|1099.8|1103.5|1101.3|1103.5|1101.3|1101.8|1099.5|1
1652096780000|2022-05-09 11:46:20|1103.8|1101.5|1104|1101.8|1104.5|1102|1103.8|1101.5|0
1652096790000|2022-05-09 11:46:30|1103.5|1101.3|1104|1101.8|1104|1101.8|1103.5|1101.3|0
1652096800000|2022-05-09 11:46:40|1104.3|1101.3|1103.5|1101.3|1104.3|1101.8|1103.5|1101.3|0
1652096810000|2022-05-09 11:46:50|1103.8|1101.8|1103.8|1101.8|1104|1101.8|1103.5|1101.8|0
1652096820000|2022-05-09 11:47:00|1104.3|1102.3|1104.3|1101.8|1104.5|1102.3|1103.5|1101.3|0
1652096830000|2022-05-09 11:47:10|1104.5|1102|1104.5|1102.3|1104.5|1102.3|1104.5|1102|0
1652096840000|2022-05-09 11:47:20|1104.3|1102.5|1104.5|1102.3|1104.5|1102.5|1104.3|1102.3|0
1652096850000|2022-05-09 11:47:30|1105|1102.5|1104.8|1102.5|1105|1102.5|1104.8|1102.5|0
1652096860000|2022-05-09 11:47:40|1105|1102.3|1104.8|1102.3|1105|1102.3|1104.8|1102.3|0
1652096870000|2022-05-09 11:47:50|1104|1101.5|1104.3|1102|1104.5|1102|1104|1101.5|0
1652096880000|2022-05-09 11:48:00|1105|1102.3|1105|1102.5|1105|1102.5|1105|1102.3|0
1652096890000|2022-05-09 11:48:10|1105.8|1102.8|1105|1102.3|1106.3|1103.8|1105|1102.3|2
1652096900000|2022-05-09 11:48:20|1104.8|1102.5|1105.3|1102.8|1105.5|1103.3|1104.8|1102.5|0
1652096910000|2022-05-09 11:48:30|1105|1102.5|1105|1102.8|1105.3|1103|1105|1102.5|0
1652096920000|2022-05-09 11:48:40|1104.8|1102.5|1104.3|1102.5|1105.3|1102.8|1104.3|1102.3|0
1652096930000|2022-05-09 11:48:50|1104.5|1102.3|1104.5|1102.5|1104.5|1102.5|1104.5|1102.3|5
1652096940000|2022-05-09 11:49:00||1102||1102.3||1102.3||1102|3
1652096950000|2022-05-09 11:49:10|1104|1102|1104.5|1102.3|1104.5|1102.3|1104|1102|0
1652096960000|2022-05-09 11:49:20|1104.8|1102.8|1104.8|1103|1104.8|1103|1104.8|1102.8|1
1652096980000|2022-05-09 11:49:40|1104.5|1102.3|1104.5|1102|1104.5|1102.5|1104.3|1102|4
1652096990000|2022-05-09 11:49:50|1104.3|1102.3|1104|1101.8|1104.3|1102.3|1104|1101.8|0
1652097000000|2022-05-09 11:50:00|1104.3|1102|1104.3|1102|1104.3|1102|1104.3|1101.8|0
1652097010000|2022-05-09 11:50:10|1104.5|1102.3|1104.5|1102.3|1104.5|1102.5|1104.5|1102|0
1652097020000|2022-05-09 11:50:20|1104.3||1104.3||1104.3||1104.3||0
1652097030000|2022-05-09 11:50:30||1102||1102.3||1102.3||1102|0
1652097040000|2022-05-09 11:50:40|1104.5|1102|1104.5|1102.3|1104.5|1102.3|1104.3|1102|8
1652097050000|2022-05-09 11:50:50|1104.3|1102|1104|1102|1104.3|1102|1104|1102|0
1652097060000|2022-05-09 11:51:00|1104.3|1102.3|1104.5|1102.3|1104.5|1102.3|1104.3|1102.3|3
1652097070000|2022-05-09 11:51:10|1104.3|1102.5|1104.5|1102.5|1104.5|1102.5|1104.3|1102.3|5
1652097080000|2022-05-09 11:51:20|1104.3|1102.3|1104.3|1102|1104.5|1102.5|1104.3|1102|0
1652097090000|2022-05-09 11:51:30|1104|1101.8|1102.3|1100|1104|1102|1102|1100|10
1652097100000|2022-05-09 11:51:40|1102|1100.3|1102.5|1100.3|1102.5|1100.3|1102|1100.3|0
1652097110000|2022-05-09 11:51:50|1102.8|1100.5|1103|1100.8|1103|1100.8|1102.8|1100.5|1
1652097120000|2022-05-09 11:52:00|1102.5|1100.3|1102.8|1100.8|1103|1100.8|1102.5|1100.3|0
1652097130000|2022-05-09 11:52:10||1100.5||1100.8||1100.8||1100.5|0
1652097140000|2022-05-09 11:52:20|1102.5|1100.3|1102.5|1100.3|1102.5|1100.3|1102.5|1100.3|0
1652097150000|2022-05-09 11:52:30|1102.8|1100.5|1102.5|1100.3|1102.8|1100.5|1102.5|1100.3|0
1652097160000|2022-05-09 11:52:40|1102.8|1100.5|1102.8|1100.8|1102.8|1100.8|1102.8|1100.5|0
1652097170000|2022-05-09 11:52:50|1103|1101|1103.8|1101.5|1103.8|1101.5|1103|1101|0
1652097180000|2022-05-09 11:53:00|1103.5|1101.3|1104.3|1102|1104.3|1102|1103.5|1101.3|0
1652097190000|2022-05-09 11:53:10|1104.8|1102.3|1105|1102.8|1105|1102.8|1104.5|1102.3|5
1652097200000|2022-05-09 11:53:20|1105.3|1103|1105.3|1103.5|1105.3|1103.5|1105|1102.8|0
1652097210000|2022-05-09 11:53:30|1105.5|1103.3|1107|1104.5|1107|1104.5|1105.3|1103.3|22
1652097220000|2022-05-09 11:53:40|1106.3|1103.8|1106.5|1103.8|1106.8|1103.8|1106.3|1103.8|2
1652097230000|2022-05-09 11:53:50|1106.8|1104|1106.8|1104.3|1106.8|1104.3|1106.8|1103.8|0
1652097240000|2022-05-09 11:54:00|1107|1104.5|1106.5|1104.3|1107|1104.8|1106.5|1104.3|1
1652097250000|2022-05-09 11:54:10|1106.3|1104|1105.5|1103|1106.3|1104|1105.5|1103|0
1652097260000|2022-05-09 11:54:20|1105|1102.8|1104.3|1101.5|1105|1103|1104.3|1101.5|1
1652097270000|2022-05-09 11:54:30|1104|1101.8|1104.5|1102|1104.5|1102|1104|1101.8|3
1652097280000|2022-05-09 11:54:40|1104.8|1102.3|1104.5|1102.3|1104.8|1102.3|1104.5|1102.3|0
1652097290000|2022-05-09 11:54:50|1103.8|1102|1103.3|1101.3|1103.8|1102|1103.3|1101.3|0
1652097300000|2022-05-09 11:55:00|1104|1101.5|1104|1101.5|1104.3|1101.8|1104|1101.5|0
1652097310000|2022-05-09 11:55:10|1104.3|1102|1104|1102|1104.5|1102.3|1104|1102|0
1652097320000|2022-05-09 11:55:20|1103.8|1101.5|1103.3|1101|1103.8|1101.5|1103.3|1100.8|0
1652097330000|2022-05-09 11:55:30|1103.5|1101.3|1103.5|1101.3|1103.5|1101.3|1103.5|1101.3|0
1652097340000|2022-05-09 11:55:40|1103.3|1101.5|1103|1100.8|1103.3|1101.5|1103|1100.8|0
1652097350000|2022-05-09 11:55:50|1103.5|1101.3|1102.8|1100.3|1103.5|1101.3|1102.8|1100.3|0
1652097360000|2022-05-09 11:56:00|1103|1100.5|1102.8|1100.3|1103|1100.5|1102.8|1100.3|0
1652097370000|2022-05-09 11:56:10|1102.5|1100|1102.8|1100.3|1102.8|1100.5|1102.5|1100|0
1652097380000|2022-05-09 11:56:20|1102.5|1100|1102.8|1100.5|1102.8|1100.5|1102.5|1100|0
1652097390000|2022-05-09 11:56:30|1103|1100.3|1102.8|1100.3|1103|1100.3|1102.5|1100.3|1
1652097400000|2022-05-09 11:56:40||1100.5||1100.5||1100.5||1100.3|0
1652097410000|2022-05-09 11:56:50|1102.5|1100|1102.5|1100|1102.5|1100|1102.5|1100|0
1652097420000|2022-05-09 11:57:00||1100.3||1100||1100.3||1100|0
1652097430000|2022-05-09 11:57:10|1103|1100.5|1102.8|1100.8|1103|1100.8|1102.8|1100.5|0
1652097440000|2022-05-09 11:57:20|1102.5|1100.3|1102.8|1100.5|1102.8|1100.5|1102.5|1100.3|0
1652097450000|2022-05-09 11:57:30||1100.8||1100.8||1100.8||1100.8|0
1652097460000|2022-05-09 11:57:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.3|0
1652097470000|2022-05-09 11:57:50|1102.8|1100.8|1103.3|1101|1103.3|1101|1102.8|1100.8|0
1652097480000|2022-05-09 11:58:00|1104|1101.5|1103.8|1101.5|1104|1101.5|1103.8|1101.5|0
1652097490000|2022-05-09 11:58:10|1103.5|1101.3|1103.5|1101.3|1103.5|1101.3|1103.5|1101.3|0
1652097500000|2022-05-09 11:58:20|1104|1101.5|1104|1101.5|1104|1101.5|1104|1101.5|0
1652097510000|2022-05-09 11:58:30|1104.3|1101.8|1104.3|1101.5|1104.3|1101.8|1104|1101.5|1
1652097520000|2022-05-09 11:58:40|1104|1101.3|1104|1101|1104|1101.3|1104|1101|0
1652097530000|2022-05-09 11:58:50|1103.5||1103.5||1103.8||1103.5||0
1652097540000|2022-05-09 11:59:00|1103.8|1101.3|1103.8|1101.3|1103.8|1101.3|1103.5|1101.3|3
1652097550000|2022-05-09 11:59:10|1103.5|1101|1103.5|1101|1103.5|1101|1103.5|1101|0
1652097570000|2022-05-09 11:59:30|1104|1101.3|1103.8|1101.3|1104|1101.3|1103.8|1101.3|0
1652097580000|2022-05-09 11:59:40|1104|1101.5|1104|1101.5|1104|1101.5|1104|1101.5|0
1652097590000|2022-05-09 11:59:50|1104.3||1104.3||1104.3||1104.3||0
1652097600000|2022-05-09 12:00:00|1104.8|1102.3|1104.5|1102.3|1104.8|1102.3|1104.5|1102.3|0
1652097610000|2022-05-09 12:00:10||1102.5||1102.5||1102.5||1102.5|0
1652097620000|2022-05-09 12:00:20|1105.3|1103|1105.5|1103|1105.5|1103|1105.3|1103|0
1652097630000|2022-05-09 12:00:30|1105.8|1103.3|1105.8|1103.3|1105.8|1103.3|1105.8|1103.3|0
1652097640000|2022-05-09 12:00:40|1105.5|1103.5|1105.3|1103.3|1105.5|1103.5|1105.3|1103.3|13
1652097650000|2022-05-09 12:00:50||1103||1103||1103||1103|16
1652097660000|2022-05-09 12:01:00||1103.3||1103.3||1103.3||1103.3|9
1652097670000|2022-05-09 12:01:10|1106.3|1104|1106|1104.3|1106.3|1104.3|1106|1103.8|6
1652097680000|2022-05-09 12:01:20||1103.8||1104||1104||1103.8|0
1652097710000|2022-05-09 12:01:50|1105.5|1103.3|1104.5|1102.3|1105.5|1103.3|1104.3|1102|0
1652097720000|2022-05-09 12:02:00|1104.3|1101.5|1104.3|1102.3|1104.5|1102.5|1103.8|1101.5|0
1652097730000|2022-05-09 12:02:10|1104|1101.5|1104.8|1102.8|1104.8|1103|1104|1101.5|0
1652097740000|2022-05-09 12:02:20|1105|1102.5|1104.8|1102.5|1105|1103|1104.5|1102.5|0
1652097750000|2022-05-09 12:02:30|1104.5|1102.8|1104.5|1102.5|1104.5|1102.8|1104.5|1102.3|0
1652097760000|2022-05-09 12:02:40|1104.8|1102.8|1104.8|1102.8|1104.8|1103|1104.5|1102.5|0
1652097770000|2022-05-09 12:02:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.8|1104.5|1102.3|0
1652097780000|2022-05-09 12:03:00|1104.3|1102.3|1104.5|1102.5|1104.5|1102.5|1104.3|1102.3|0
1652097790000|2022-05-09 12:03:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1652097800000|2022-05-09 12:03:20|1105.5|1102|1104|1102|1105.5|1102.3|1103.8|1102|32
1652097810000|2022-05-09 12:03:30|1103.8||1104.3||1104.3||1103.8||0
1652097820000|2022-05-09 12:03:40|1104|1102.3|1104.3|1102|1104.3|1102.3|1104|1102|0
1652097830000|2022-05-09 12:03:50|1104||1104.3||1104.5||1104||2
1652097840000|2022-05-09 12:04:00|1104.5|1102.3|1105.5|1103.3|1105.8|1103.5|1104.5|1102.3|3
1652097850000|2022-05-09 12:04:10|1105.8|1103.5|1105.8|1103.5|1105.8|1103.5|1105.8|1103.5|0
1652097860000|2022-05-09 12:04:20|1106|1104|1106.5|1104.5|1106.5|1104.5|1106|1103.8|0
1652097870000|2022-05-09 12:04:30|1107|1105|1104.8|1102.5|1107|1105.3|1104.8|1102|2
1652097880000|2022-05-09 12:04:40|1105|1102.8|1105.3|1103.3|1105.3|1103.3|1105|1102.5|0
1652097890000|2022-05-09 12:04:50||1103.5||1103.5||1103.5||1103.5|0
1652097900000|2022-05-09 12:05:00|1105|1103.3|1105|1102.8|1105|1103.3|1105|1102.8|0
1652097910000|2022-05-09 12:05:10|1104.8|1103|1105|1103|1105.3|1103.3|1104.3|1102.5|13
1652097920000|2022-05-09 12:05:20|1105.3|1103.3|1105.3|1103|1105.3|1103.3|1105|1103|5
1652097930000|2022-05-09 12:05:30|1105.5|1103.3|1105.5|1103.3|1106|1103.5|1105.5|1103.3|6
1652097940000|2022-05-09 12:05:40|1105|1103|1105.8|1103.5|1105.8|1103.8|1105|1103|0
1652097950000|2022-05-09 12:05:50|1106|1104|1105.8|1103.8|1106|1104|1105.8|1103.5|0
1652097960000|2022-05-09 12:06:00|1106|1104|1106.3|1104|1106.5|1104|1106|1103.8|0
1652097970000|2022-05-09 12:06:10|1106.5|1104.8|1106.8|1104.8|1106.8|1104.8|1106.5|1104.3|0
1652097980000|2022-05-09 12:06:20|1106.5|1104.5|1106.5|1104.3|1106.8|1104.8|1106.5|1104|1
1652097990000|2022-05-09 12:06:30|1106.3|1104|1106.5|1104.3|1106.5|1104.5|1106.3|1104|0
1652098000000|2022-05-09 12:06:40|1106.8|1104.8|1106.8|1104.5|1106.8|1104.8|1106.8|1104.5|0
1652098020000|2022-05-09 12:07:00|1106.5|1104.3|1107|1105.3|1107|1105.3|1106.5|1104.3|0
1652098030000|2022-05-09 12:07:10|1107.3|1105.5|1107|1105.3|1107.8|1105.5|1107|1104.8|1
1652098040000|2022-05-09 12:07:20|1106.8|1105|1108.3|1106.3|1108.5|1106.5|1106.8|1105|0
1652098050000|2022-05-09 12:07:30|1107.8|1106|1107.8|1105.5|1107.8|1106|1107.3|1105|0
1652098060000|2022-05-09 12:07:40|1108.3|1105.8|1108|1106|1108.5|1106.5|1108|1105.8|0
1652098070000|2022-05-09 12:07:50|1107.8|1106.3|1106.5|1104.5|1107.8|1106.3|1106.3|1104|0
1652098080000|2022-05-09 12:08:00|1107|1105|1107.8|1105.8|1107.8|1105.8|1107|1104.8|0
1652098090000|2022-05-09 12:08:10|1108|1105.5|1107.8|1105.5|1108|1105.5|1107.5|1105.3|0
1652098100000|2022-05-09 12:08:20|1107.5|1105.3|1107.5|1105.3|1107.5|1105.3|1107.5|1105.3|0
1652098110000|2022-05-09 12:08:30||1105.5||1105.8||1105.8||1105.5|0
1652098120000|2022-05-09 12:08:40|1108||1108||1108||1108||1
1652098130000|2022-05-09 12:08:50||1106||1106||1106||1106|0
1652098140000|2022-05-09 12:09:00|1108.5|1106.5|1108|1106|1108.5|1106.5|1108|1106|0
1652098150000|2022-05-09 12:09:10|1108.3|1105.8|1108.3|1106.3|1108.5|1106.5|1108.3|1105.8|1
1652098160000|2022-05-09 12:09:20|1108.8|1106.8|1108.8|1107|1109|1107.5|1108.8|1106.8|1
1652098170000|2022-05-09 12:09:30|1108.3|1107.5|1108|1105.8|1108.5|1107.5|1108|1105.8|1
1652098180000|2022-05-09 12:09:40|1108.3|1106|1108.5|1106.5|1108.5|1106.5|1108.3|1106|0
1652098190000|2022-05-09 12:09:50|1108.3|1106.3|1108.5|1106.5|1108.8|1107.5|1108.3|1106.3|3
1652098200000|2022-05-09 12:10:00|1109|1107|1108.8|1106.8|1109|1107|1108.8|1106.8|0
1652098210000|2022-05-09 12:10:10|1108.5|1106|1108.3|1106.3|1108.5|1106.3|1108.3|1106|1
1652098220000|2022-05-09 12:10:20||1106||1106||1106||1106|0
1652098230000|2022-05-09 12:10:30|1108|1105.8|1108.3|1106|1108.3|1106.3|1108|1105.8|0
1652098240000|2022-05-09 12:10:40|1108|1105.8|1108.3|1106|1108.3|1106.3|1108|1105.8|4
1652098250000|2022-05-09 12:10:50|1108.5|1106.3|1108.5|1106.5|1108.5|1106.5|1108.5|1106|0
1652098260000|2022-05-09 12:11:00|1108.3|1106.3|1107.8|1105.8|1108.5|1106.5|1107.8|1105.8|0
1652098270000|2022-05-09 12:11:10|1108|1106|1107.8|1105.8|1108|1106|1107.8|1105.8|0
1652098280000|2022-05-09 12:11:20|1107|1105|1106.8|1105|1107|1105|1106.8|1105|0
1652098290000|2022-05-09 12:11:30|1107|1105.3|1106.5|1104.8|1107|1105.3|1106.5|1104.8|0
1652098300000|2022-05-09 12:11:40|1107|1105|1107.3|1105.5|1107.3|1105.5|1107|1105|15
1652098310000|2022-05-09 12:11:50|1107.5|1105.8|1107.3|1105.3|1107.5|1105.8|1107|1105.3|10
1652098320000|2022-05-09 12:12:00|1107.5|1105.5|1107.3|1105.5|1107.5|1105.5|1107|1105|7
1652098330000|2022-05-09 12:12:10|1107|1105.3|1107.3|1105.3|1107.3|1105.3|1107|1105.3|0
1652098340000|2022-05-09 12:12:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.3|2
1652098350000|2022-05-09 12:12:30|1107.8|1105.8|1107|1104.8|1107.8|1106|1107|1104.8|2
1652098360000|2022-05-09 12:12:40|1106.5|1104.5|1106.3|1104|1106.8|1104.5|1106|1103.8|1
1652098380000|2022-05-09 12:13:00|1106|1103.8|1105.5|1103.5|1106|1103.8|1105.3|1103|4
1652098390000|2022-05-09 12:13:10|1106.3|1104|1106.3|1104|1106.3|1104.3|1106.3|1104|0
1652098400000|2022-05-09 12:13:20|1106|1103.8|1105|1103|1106|1103.8|1105|1103|0
1652098410000|2022-05-09 12:13:30||1102.8||1102.8||1102.8||1102.8|0
1652098420000|2022-05-09 12:13:40|1105.5|1103.5|1106|1103.8|1106|1103.8|1105.5|1103.5|8
1652098430000|2022-05-09 12:13:50|1106.5|1104|1106.5|1104.3|1106.5|1104.3|1106.3|1104|0
1652098440000|2022-05-09 12:14:00|1107.3|1104.8|1107|1104.8|1107.3|1105|1107|1104.8|1
1652098450000|2022-05-09 12:14:10|1107.5|1105|1107.5|1105|1107.5|1105.3|1107.5|1105|0
1652098460000|2022-05-09 12:14:20|1107.3||1107.3||1107.3||1107.3||0
1652098470000|2022-05-09 12:14:30|1107|1104.5|1105.8|1103.8|1107|1104.5|1105.8|1103.8|0
1652098480000|2022-05-09 12:14:40|1106|1103.5|1106|1103.5|1106|1103.8|1106|1103.5|2
1652098490000|2022-05-09 12:14:50||1103.8||1103.8||1103.8||1103.5|0
1652098500000|2022-05-09 12:15:00|1106.3||1106||1106.3||1106||0
1652098510000|2022-05-09 12:15:10|1105.5|1103.5|1104.5|1102.5|1105.5|1103.5|1104.5|1102.5|1
1652098520000|2022-05-09 12:15:20|1104.3|1102.8|1104.3|1102.3|1104.3|1102.8|1104.3|1102.3|1
1652098530000|2022-05-09 12:15:30||1102.5||1102.5||1102.5||1102.5|0
1652098540000|2022-05-09 12:15:40||1102.3||1102.5||1102.5||1102.3|0
1652098550000|2022-05-09 12:15:50|1104.8|1102.8|1105|1103|1105.3|1103.3|1104.8|1102.8|3
1652098560000|2022-05-09 12:16:00|1105.3|1102.8|1105.8|1103.3|1105.8|1103.5|1105.3|1102.8|4
1652098570000|2022-05-09 12:16:10|1105.5|1103|1105.5|1103.5|1105.8|1103.5|1105.5|1103|0
1652098580000|2022-05-09 12:16:20||1103.3||1103.3||1103.5||1103.3|2
1652098590000|2022-05-09 12:16:30|1105.3|1103.5|1105.3|1103.3|1105.3|1103.5|1105.3|1103.3|0
1652098600000|2022-05-09 12:16:40|1105|1103.5|1105|1103.3|1105.3|1103.5|1104.8|1102.8|3
1652098610000|2022-05-09 12:16:50|1104.8|1103|1104.8|1102.8|1104.8|1103|1104.5|1102.8|1
1652098620000|2022-05-09 12:17:00|1104.5||1104.8||1104.8||1104.5||0
1652098630000|2022-05-09 12:17:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.8|1104.5|1102.5|2
1652098640000|2022-05-09 12:17:20|1104.3|1102.8|1104.5|1103|1104.5|1103|1104.3|1102.8|0
1652098650000|2022-05-09 12:17:30||1102.8||1102.8||1102.8||1102.5|0
1652098670000|2022-05-09 12:17:50|1104.8|1103|1104.8|1103|1104.8|1103|1104.8|1103|58
1652098680000|2022-05-09 12:18:00|1105.5|1102.8|1106.5|1104.3|1106.5|1104.3|1105.3|1102.8|5
1652098690000|2022-05-09 12:18:10|1106.3|1104.5|1106.8|1104.8|1107|1104.8|1106.3|1104.5|2
1652098700000|2022-05-09 12:18:20||1104.5||1105||1105||1104.5|0
1652098720000|2022-05-09 12:18:40||1105.3||1105||1105.3||1105|0
1652098740000|2022-05-09 12:19:00|1107.8|1105.8|1108.3|1106|1108.5|1106.3|1107.8|1105.8|4
1652098750000|2022-05-09 12:19:10|1108.5|1106.3|1108.5|1106.3|1108.8|1106.8|1108.5|1106.3|0
1652098760000|2022-05-09 12:19:20|1108.3|1106|1108|1105.5|1108.3|1106|1107.8|1105.5|0
1652098770000|2022-05-09 12:19:30|1107.8|1105.3|1107.8|1105.3|1107.8|1105.5|1107.5|1105.3|0
1652098780000|2022-05-09 12:19:40|1107.5|1105.5|1109.3|1107|1109.3|1107|1107.5|1105.5|0
1652098790000|2022-05-09 12:19:50|1109.5|1107.3|1108.3|1106|1109.5|1107.3|1107.8|1105.8|1
1652098800000|2022-05-09 12:20:00|1108||1108||1108.3||1107.8||0
1652098810000|2022-05-09 12:20:10|1108.3||1108||1108.3||1107.8||0
1652098820000|2022-05-09 12:20:20|1108.3|1106.3|1108.8|1106.3|1108.8|1106.3|1108.3|1106.3|0
1652098830000|2022-05-09 12:20:30|1109|1106.5|1109.3|1107|1109.3|1107|1108.8|1106.5|0
1652098840000|2022-05-09 12:20:40|1109|1107.3|1109.3|1107.3|1109.3|1107.3|1109|1107.3|0
1652098850000|2022-05-09 12:20:50|1108.8|1107.5|1108.8|1106.8|1108.8|1107.5|1108.8|1106.8|0
1652098860000|2022-05-09 12:21:00|1108.5|1106.5|1108|1106|1108.5|1106.8|1107.8|1105.8|7
1652098870000|2022-05-09 12:21:10|1108.3|1105.8|1108.3|1106.3|1108.3|1106.3|1107.8|1105.8|10
1652098880000|2022-05-09 12:21:20|1108|1106|1108.3|1106.3|1108.3|1106.3|1108|1105.8|10
1652098890000|2022-05-09 12:21:30|1108.8|1106.8|1109|1107|1109|1107|1108.8|1106.8|0
1652098900000|2022-05-09 12:21:40|1108.8|1106.8|1108.8|1106.5|1108.8|1106.8|1108.8|1106.5|0
1652098910000|2022-05-09 12:21:50|1108.5|1106.3|1108.5|1106.5|1108.8|1107|1108.3|1106.3|50
1652098920000|2022-05-09 12:22:00|1108.8|1106.8|1108.5|1107|1108.8|1107|1108.5|1106.3|16
1652098930000|2022-05-09 12:22:10|1109|1107.3|1109.8|1107.8|1110|1107.8|1109|1107.3|1
1652098940000|2022-05-09 12:22:20|1110|1107.5|1109.3|1107.3|1110|1107.5|1109.3|1107.3|0
1652098950000|2022-05-09 12:22:30|1109.5|1107|1109.5|1107.3|1109.5|1107.3|1109.5|1107|20
1652098960000|2022-05-09 12:22:40|1109.8|1107.5|1109.3|1107.3|1109.8|1107.5|1109.3|1107|10
1652098970000|2022-05-09 12:22:50||1107.5||1107.5||1107.5||1107.5|0
1652098980000|2022-05-09 12:23:00|1109|1106.5|1108|1106|1109|1107|1108|1106|34
1652098990000|2022-05-09 12:23:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1652099000000|2022-05-09 12:23:20|1108|1106|1108|1105.8|1108|1106|1107.8|1105.8|0
1652099010000|2022-05-09 12:23:30|1107.8|1105.5|1107.8|1105.5|1108|1105.5|1107.8|1105.5|0
1652099020000|2022-05-09 12:23:40|1107.5|1105.8|1107.8|1105.8|1107.8|1105.8|1107.5|1105.8|0
1652099030000|2022-05-09 12:23:50|1108|1106|1108.5|1106.5|1108.5|1106.5|1108|1106|2
1652099040000|2022-05-09 12:24:00||1106.8||1106.5||1106.8||1106.5|0
1652099050000|2022-05-09 12:24:10||1106.8||1106.5||1106.8||1106.3|0
1652099060000|2022-05-09 12:24:20|1108.3|1106.3|1108.3|1106.3|1108.5|1106.3|1108.3|1106|1
1652099070000|2022-05-09 12:24:30||1106||1106||1106||1106|1
1652099080000|2022-05-09 12:24:40||1106.3||1106.3||1106.3||1106.3|0
1652099090000|2022-05-09 12:24:50||1106||1106||1106||1106|0
1652099100000|2022-05-09 12:25:00|1108|1104.8|1106.8|1104.5|1108.3|1104.8|1106.8|1104.5|1
1652099110000|2022-05-09 12:25:10|1107|1104.8|1108|1105.5|1108|1105.5|1106.8|1104.8|1
1652099120000|2022-05-09 12:25:20|1108.5|1106|1108.3|1106|1108.5|1106|1108.3|1105.8|0
1652099130000|2022-05-09 12:25:30|1108|1105.8|1108|1105.5|1108|1105.8|1108|1105.5|0
1652099140000|2022-05-09 12:25:40|1107.8||1107.8||1107.8||1107.8||0
1652099150000|2022-05-09 12:25:50|1108||1108||1108||1107.8||0
1652099160000|2022-05-09 12:26:00|1107.8|1105.3|1107|1105|1108|1105.3|1107|1105|1
1652099170000|2022-05-09 12:26:10|1106.8|1104.5|1106.8|1104.5|1107|1104.5|1106.8|1104.5|0
1652099180000|2022-05-09 12:26:20|1106.5|1104.8|1107.5|1105.3|1107.5|1105.3|1106.5|1104.8|0
1652099190000|2022-05-09 12:26:30|1107.3|1105|1107|1105|1107.3|1105|1107|1105|0
1652099200000|2022-05-09 12:26:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|0
1652099230000|2022-05-09 12:27:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1652099240000|2022-05-09 12:27:20|1107.5|1105.5|1107.8|1105.5|1108|1106|1107.5|1105.5|0
1652099250000|2022-05-09 12:27:30|1108|1105.8|1107.8|1105.8|1108.3|1106|1107.8|1105.8|0
1652099260000|2022-05-09 12:27:40|1108|1106|1108.5|1106.3|1108.5|1106.3|1108|1106|1
1652099270000|2022-05-09 12:27:50|1108.3||1108.5||1108.5||1108.3||2
1652099280000|2022-05-09 12:28:00||1106.5||1106.3||1106.5||1106.3|0
1652099290000|2022-05-09 12:28:10|1108.3|1106.5|1108.3|1106.5|1108.3|1106.5|1108.3|1106.5|0
1652099300000|2022-05-09 12:28:20|1108|1106|1107|1105|1108|1106|1107|1105|1
1652099320000|2022-05-09 12:28:40|1107.3|1105.3|1108|1105.8|1108|1106|1107.3|1105.3|0
1652099330000|2022-05-09 12:28:50|1107.8|1106|1107.8|1105.8|1108|1106|1107.8|1105.8|0
1652099340000|2022-05-09 12:29:00|1107.5|1105.5|1107.8|1105.5|1107.8|1105.8|1107.5|1105.5|0
1652099350000|2022-05-09 12:29:10|1107.5|1105.3|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|0
1652099360000|2022-05-09 12:29:20|1107|1105|1106.8|1104.5|1107|1105|1106.8|1104.5|2
1652099370000|2022-05-09 12:29:30|1106.5||1106.5||1106.5||1106.5||2
1652099380000|2022-05-09 12:29:40|1106.3|1104|1106.3|1104|1106.3|1104|1106.3|1104|0
1652099390000|2022-05-09 12:29:50||1104.3||1104.3||1104.3||1104|0
1652099400000|2022-05-09 12:30:00|1106.5|1104.5|1106.8|1104.3|1107|1104.8|1106.5|1104.3|0
1652099410000|2022-05-09 12:30:10||1104.5||1104.5||1104.8||1104.5|0
1652099420000|2022-05-09 12:30:20|1107|1104.8|1107.3|1105|1107.3|1105.3|1107|1104.8|0
1652099430000|2022-05-09 12:30:30|1107.5|1105.3|1107.8|1105.8|1107.8|1105.8|1107.5|1105.3|0
1652099450000|2022-05-09 12:30:50|1107.5||1107.5||1107.8||1107.5||0
1652099470000|2022-05-09 12:31:10|1107.8|1105.3|1107|1105.3|1107.8|1105.3|1107|1105.3|1
1652099480000|2022-05-09 12:31:20|1107.3||1107.3||1107.3||1107||0
1652099490000|2022-05-09 12:31:30|1107|1105|1106.5|1104.5|1107|1105|1106.5|1104.5|0
1652099500000|2022-05-09 12:31:40|1106.3|1104.3|1106.3|1104.5|1106.5|1104.5|1106.3|1104.3|0
1652099510000|2022-05-09 12:31:50||1104.3||1104.5||1104.5||1104.3|0
1652099520000|2022-05-09 12:32:00|1106.5|1104.8|1106.8|1104.8|1106.8|1105|1106.5|1104.5|0
1652099540000|2022-05-09 12:32:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|0
1652099550000|2022-05-09 12:32:30|1106.8|1104|1106.3|1103.8|1106.8|1104|1106.3|1103.8|6
1652099560000|2022-05-09 12:32:40|1106.5|1104|1106|1104|1106.5|1104.3|1106|1104|0
1652099570000|2022-05-09 12:32:50|1105.8|1103.8|1105.8|1104|1105.8|1104|1105.8|1103.8|0
1652099580000|2022-05-09 12:33:00|1105.5|1103.8|1105.3|1103.5|1105.5|1104|1105.3|1103.5|1
1652099590000|2022-05-09 12:33:10||1103.3||1103.5||1103.5||1103.3|7
1652099600000|2022-05-09 12:33:20||1103.3||1103.3||1103.5||1103.3|10
1652099620000|2022-05-09 12:33:40|1105|1103|1104.8|1103|1105|1103|1104.8|1102.8|3
1652099630000|2022-05-09 12:33:50|1105.3|1102.8|1105.5|1103.5|1105.5|1103.8|1105.3|1102.8|1
1652099640000|2022-05-09 12:34:00|1105.8|1104|1106.5|1104.5|1106.5|1104.5|1105.8|1103.5|1
1652099650000|2022-05-09 12:34:10|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|0
1652099660000|2022-05-09 12:34:20|1106.8|1104.8|1106.3|1104.3|1106.8|1104.8|1106.3|1104.3|0
1652099670000|2022-05-09 12:34:30|1105.8|1104.5|1105.8|1103.8|1105.8|1104.5|1105.8|1103.8|9
1652099680000|2022-05-09 12:34:40|1105.5|1103.5|1106|1104|1106|1104|1105.5|1103.5|8
1652099690000|2022-05-09 12:34:50|1106.3|1104.3|1106.3|1104.3|1106.5|1104.5|1106|1104.3|0
1652099700000|2022-05-09 12:35:00|1106|1104|1106|1104.3|1106|1104.3|1105.8|1104|0
1652099710000|2022-05-09 12:35:10|1106.8|1104|1106.5|1104.8|1106.8|1104.8|1106.5|1104|2
1652099720000|2022-05-09 12:35:20||1104.5||1104.5||1104.5||1104.3|0
1652099730000|2022-05-09 12:35:30|1106.8||1106.8||1106.8||1106.8||1
1652099740000|2022-05-09 12:35:40|1106.5|1104.8|1106.5|1104.5|1106.5|1104.8|1106.5|1104.5|1
1652099750000|2022-05-09 12:35:50|1106.3|1104.8|1106.3|1104.3|1106.3|1104.8|1106.3|1104.3|1
1652099760000|2022-05-09 12:36:00|1106|1104|1105.8|1103.8|1106|1104|1105.8|1103.8|2
1652099770000|2022-05-09 12:36:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1652099780000|2022-05-09 12:36:20|1105|1103.3|1104.5|1102.5|1105|1103.5|1104.5|1102.5|1
1652099790000|2022-05-09 12:36:30|1105.3|1102.8|1105|1103|1105.3|1103.3|1105|1102.8|3
1652099800000|2022-05-09 12:36:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|0
1652099820000|2022-05-09 12:37:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1652099830000|2022-05-09 12:37:10|1105.5|1103.5|1105.5|1103.8|1105.5|1103.8|1105.5|1103.5|0
1652099840000|2022-05-09 12:37:20|1106.5|1104.5|1106.5|1104.5|1106.8|1104.5|1106.5|1104.5|0
1652099850000|2022-05-09 12:37:30|1106.3|1104.8|1106|1104|1106.5|1104.8|1105.8|1104|1
1652099860000|2022-05-09 12:37:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1652099870000|2022-05-09 12:37:50|1106.5|1104.5|1107|1105|1107|1105|1106.5|1104.5|0
1652099880000|2022-05-09 12:38:00|1106.8|1105.3|1107|1105|1107|1105.3|1106.8|1105|0
1652099890000|2022-05-09 12:38:10|1106.8|1104.8|1106.5|1104.8|1106.8|1104.8|1106.3|1104.5|0
1652099900000|2022-05-09 12:38:20|1106.3|1104.5|1106.3|1104.3|1106.5|1104.8|1106.3|1104.3|0
1652099910000|2022-05-09 12:38:30|1106|1104.5|1105.8|1103.5|1106|1104.5|1105.8|1103.5|0
1652099920000|2022-05-09 12:38:40|1105.5||1105.5||1105.5||1105.5||0
1652099930000|2022-05-09 12:38:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103|0
1652099940000|2022-05-09 12:39:00|1105|1103.5|1105|1103.3|1105.3|1103.5|1104.8|1103|0
1652099950000|2022-05-09 12:39:10|1105.3|1103.5|1105|1103|1105.3|1103.5|1105|1103|0
1652099960000|2022-05-09 12:39:20|1104.8||1105||1105||1104.8||1
1652099980000|2022-05-09 12:39:40|1105.5|1103.3|1105.3|1103.5|1105.5|1103.5|1105.3|1103.3|0
1652099990000|2022-05-09 12:39:50|1105.8|1103.8|1105.8|1104|1105.8|1104|1105.8|1103.8|2
1652100000000|2022-05-09 12:40:00|1106|1104.3|1106.5|1104.5|1106.5|1104.5|1106|1104.3|0
1652100010000|2022-05-09 12:40:10|||||||||1
1652100020000|2022-05-09 12:40:20|1107|1104.8|1106.8|1104.8|1107|1104.8|1106.8|1104.8|0
1652100030000|2022-05-09 12:40:30|1107|1104.5|1106.3|1104.3|1107|1104.5|1106.3|1104.3|0
1652100040000|2022-05-09 12:40:40|1106|1103.8|1105.8|1103.8|1106|1103.8|1105.8|1103.5|0
1652100050000|2022-05-09 12:40:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1652100060000|2022-05-09 12:41:00|1105.3|1103.3|1105|1103.3|1105.3|1103.5|1105|1103.3|0
1652100070000|2022-05-09 12:41:10||1103.5||1103.5||1103.5||1103.5|0
1652100080000|2022-05-09 12:41:20|1105.3|1103.3|1105|1103|1105.3|1103.3|1105|1103|3
1652100090000|2022-05-09 12:41:30|1105.3|1103.3|1106|1104|1106|1104|1105.3|1103.3|3
1652100100000|2022-05-09 12:41:40|1106.3|1104.3|1106|1104|1106.3|1104.3|1106|1104|0
1652100110000|2022-05-09 12:41:50|1106.3||1106||1106.3||1106||0
1652100120000|2022-05-09 12:42:00|1106.3|1104.5|1106.3|1104.5|1106.8|1104.8|1106.3|1104.5|0
1652100130000|2022-05-09 12:42:10|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|4
1652100140000|2022-05-09 12:42:20|1106.8|1104.8|1106.3|1104.5|1106.8|1104.8|1106.3|1104.5|0
1652100150000|2022-05-09 12:42:30|1106|1104.3|1106|1104|1106|1104.3|1106|1104|4
1652100160000|2022-05-09 12:42:40|1105.8||1105.8||1105.8||1105.8||5
1652100170000|2022-05-09 12:42:50|1105.5||1105.8||1105.8||1105.5||3
1652100180000|2022-05-09 12:43:00|1106||1105.8||1106||1105.8||0
1652100190000|2022-05-09 12:43:10|1106||1105.8||1106||1105.8||7
1652100200000|2022-05-09 12:43:20|1106||1106||1106||1106||0
1652100210000|2022-05-09 12:43:30|||||||||2
1652100220000|2022-05-09 12:43:40|1106.3|1104.3|1106|1104|1106.3|1104.3|1105.8|1104|13
1652100260000|2022-05-09 12:44:20|1106.3|1104.5|1106|1104.3|1106.3|1104.5|1106|1104.3|7
1652100270000|2022-05-09 12:44:30|1106.3|1104|1106.3|1104.5|1106.3|1104.8|1106.3|1104|10
1652100280000|2022-05-09 12:44:40|1107|1104.8|1106.5|1104.8|1107|1105.3|1106.5|1104.8|0
1652100290000|2022-05-09 12:44:50|1106.8||1106.5||1106.8||1106.5||0
1652100300000|2022-05-09 12:45:00|1106.8|1105|1106.5|1104.5|1106.8|1105|1106.5|1104.5|1
1652100310000|2022-05-09 12:45:10|1106.3|1104.3|1106.3|1104|1106.5|1104.3|1106.3|1104|0
1652100320000|2022-05-09 12:45:20|1106||1106.3||1106.3||1106||0
1652100330000|2022-05-09 12:45:30|1106.5|1104.5|1106|1104.3|1106.5|1104.5|1106|1104.3|11
1652100340000|2022-05-09 12:45:40|1105.8|1104|1105.8|1104|1105.8|1104|1105.8|1104|0
1652100350000|2022-05-09 12:45:50|1106|1104.3|1106.5|1104.3|1106.5|1104.3|1106|1104.3|0
1652100360000|2022-05-09 12:46:00|1106.8|1104.5|1107.3|1105.3|1107.5|1105.5|1106.5|1104.3|0
1652100370000|2022-05-09 12:46:10|1107|1105|1107.5|1105.3|1107.5|1105.3|1106.8|1104.8|0
1652100380000|2022-05-09 12:46:20|1107.3|1105.5|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|0
1652100390000|2022-05-09 12:46:30||1105.5||1105.5||1105.5||1105.5|0
1652100400000|2022-05-09 12:46:40|1107.5|1105.8|1107.5|1105.8|1107.5|1105.8|1107.5|1105.8|0
1652100410000|2022-05-09 12:46:50|1108.3|1106.5|1108.3|1106.5|1108.5|1106.5|1108.3|1106.5|0
1652100420000|2022-05-09 12:47:00|1108|1106|1107.3|1105.5|1108|1106|1107.3|1105.5|0
1652100430000|2022-05-09 12:47:10|1107|1105.3|1106.8|1105.3|1107.3|1105.5|1106.8|1105|4
1652100440000|2022-05-09 12:47:20|1106.5|1105|1106.5|1105|1106.5|1105|1106.5|1104.8|0
1652100450000|2022-05-09 12:47:30|1106.8|1104.8|1106.8|1105|1106.8|1105|1106.8|1104.8|2
1652100460000|2022-05-09 12:47:40|1107||1107||1107||1107||0
1652100470000|2022-05-09 12:47:50|1106.5|1104.8|1106.8|1105|1106.8|1105|1106.3|1104.8|5
1652100480000|2022-05-09 12:48:00|1106.5||1106.5||1106.8||1106.5||0
1652100490000|2022-05-09 12:48:10|1106.8|1104.8|1106.8|1105|1106.8|1105|1106.8|1104.8|3
1652100500000|2022-05-09 12:48:20|1107.5|1105.5|1108|1106|1108.3|1106.3|1107.5|1105.5|0
1652100510000|2022-05-09 12:48:30|1108.5|1106.5|1108.5|1106.8|1108.5|1106.8|1108.5|1106.5|1
1652100520000|2022-05-09 12:48:40||1107||1106.5||1107||1106.5|0
1652100530000|2022-05-09 12:48:50||1106.3||1106.3||1106.3||1106.3|0
1652100540000|2022-05-09 12:49:00|1108.3|1106|1107.5|1105.8|1108.3|1106|1107.5|1105.5|1
1652100550000|2022-05-09 12:49:10||1105.5||1105.5||1105.8||1105.5|0
1652100570000|2022-05-09 12:49:30|1107.8|1106|1108.3|1106.5|1108.3|1106.5|1107.8|1106|0
1652100580000|2022-05-09 12:49:40|1108.5|1106.8|1108.5|1106.8|1108.5|1106.8|1108.5|1106.5|0
1652100590000|2022-05-09 12:49:50||1107||1106.8||1107||1106.8|5
1652100600000|2022-05-09 12:50:00||1106.5||1106.5||1106.5||1106.3|0
1652100620000|2022-05-09 12:50:20|1108.3|1106|1108|1106|1108.3|1106|1108|1106|0
1652100640000|2022-05-09 12:50:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1652100650000|2022-05-09 12:50:50|1108|1106.5|1108|1106.5|1108.3|1106.5|1108|1106.5|0
1652100660000|2022-05-09 12:51:00|1108.3|1107|1108.5|1107|1108.5|1107|1108.3|1107|0
1652100670000|2022-05-09 12:51:10||1106.8||1107||1107||1106.8|2
1652100690000|2022-05-09 12:51:30||1107.3||1106.8||1107.3||1106.8|29
1652100700000|2022-05-09 12:51:40|1108.3|1106.3|1108|1106.3|1108.3|1106.3|1108|1106.3|2
1652100720000|2022-05-09 12:52:00|1107.8|1106|1108.5|1106.8|1108.5|1106.8|1107.8|1106|0
1652100730000|2022-05-09 12:52:10||1107||1107||1107||1107|7
1652100740000|2022-05-09 12:52:20||1106.8||1106.8||1106.8||1106.8|0
1652100750000|2022-05-09 12:52:30||1107||1106.8||1107||1106.8|1
1652100760000|2022-05-09 12:52:40||1107||1107.3||1107.3||1107|17
1652100770000|2022-05-09 12:52:50||1107||1107.3||1107.3||1107|4
1652100780000|2022-05-09 12:53:00||1107||1107.3||1107.3||1107|17
1652100790000|2022-05-09 12:53:10||1107||1107||1107||1107|14
1652100800000|2022-05-09 12:53:20||1106.8||1106.8||1106.8||1106.8|1
1652100810000|2022-05-09 12:53:30|1108.3|1106.5|1108.5|1106.8|1108.5|1106.8|1108.3|1106.5|1
1652100820000|2022-05-09 12:53:40||1107||1106.8||1107||1106.8|3
1652100830000|2022-05-09 12:53:50|||||||||27
1652100840000|2022-05-09 12:54:00||1107||1107||1107||1106.8|0
1652100850000|2022-05-09 12:54:10|||||||||23
1652100860000|2022-05-09 12:54:20|1109.8|1107.3|1110|1108.3|1110.3|1108.5|1109.8|1107|12
1652100870000|2022-05-09 12:54:30|1110.5|1108.8|1111|1109.3|1111|1109.3|1110.5|1108.5|3
1652100880000|2022-05-09 12:54:40|1111.3|1109.5|1111.5|1109.5|1111.5|1109.5|1111.3|1109.3|1
1652100890000|2022-05-09 12:54:50|1111.3|1109.3|1111.3|1109|1111.3|1109.3|1111.3|1109|0
1652100900000|2022-05-09 12:55:00|1111|1109.3|1111.3|1109.3|1111.8|1109.8|1111|1109.3|0
1652100910000|2022-05-09 12:55:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1652100920000|2022-05-09 12:55:20|1111.3|1109|1110.8|1108.8|1111.3|1109|1110.8|1108.8|0
1652100930000|2022-05-09 12:55:30|1111|1109|1110.8|1108.8|1111|1109|1110.8|1108.8|0
1652100940000|2022-05-09 12:55:40|1110.5|1108.5|1109.3|1107.3|1110.8|1108.8|1109.3|1107.3|9
1652100950000|2022-05-09 12:55:50|1109|1107|1108.8|1107|1109.5|1107.5|1108.8|1107|7
1652100960000|2022-05-09 12:56:00|1109|1106.8|1110.3|1108.3|1110.3|1108.3|1109|1106.8|4
1652100970000|2022-05-09 12:56:10|1110|1108|1109.8|1107.5|1110.3|1108.8|1109.8|1107.5|3
1652100980000|2022-05-09 12:56:20|1110|1107.8|1109.8|1107.8|1110|1107.8|1109.8|1107.8|0
1652100990000|2022-05-09 12:56:30|1110|1107.5|1110|1107.8|1110|1107.8|1109.8|1107.5|0
1652101000000|2022-05-09 12:56:40|1109.8|1107.5|1109.8|1107.8|1109.8|1107.8|1109.8|1107.5|0
1652101010000|2022-05-09 12:56:50|1110.3|1107.5|1110.8|1108.5|1110.8|1108.8|1110.3|1107.5|2
1652101020000|2022-05-09 12:57:00|1111.3|1109.5|1111.3|1109.3|1111.3|1109.5|1110.8|1108.8|7
1652101030000|2022-05-09 12:57:10|1111.5|1109.5|1111|1109|1111.5|1109.5|1111|1109|1
1652101040000|2022-05-09 12:57:20||1109.3||1109.3||1109.3||1109.3|0
1652101050000|2022-05-09 12:57:30|1112|1109.8|1112.3|1110|1112.5|1110|1112|1109.8|1
1652101060000|2022-05-09 12:57:40|1112|1109.8|1110.5|1108.8|1112.3|1110.3|1110.5|1108.8|20
1652101070000|2022-05-09 12:57:50||1109||1108.8||1109||1108.5|0
1652101080000|2022-05-09 12:58:00||1108.5||1108.8||1108.8||1108.5|0
1652101090000|2022-05-09 12:58:10||1108.5||1108.5||1108.5||1108.5|1
1652101100000|2022-05-09 12:58:20|1110|1108|1109.5|1107.5|1110|1108|1109.3|1107.5|0
1652101110000|2022-05-09 12:58:30|1109.8|1107.8|1110|1108|1110|1108|1109.8|1107.8|0
1652101120000|2022-05-09 12:58:40|1110.5|1108.8|1110.5|1108.8|1110.5|1108.8|1110.5|1108.8|31
1652101130000|2022-05-09 12:58:50|1110.3|1108.3|1109.5|1107.8|1110.3|1108.3|1109.5|1107.5|14
1652101140000|2022-05-09 12:59:00|1109.8|1107.3|1108.5|1106.8|1109.8|1107.3|1108.5|1106.8|23
1652101150000|2022-05-09 12:59:10|1108|1106.3|1108|1105.8|1108|1106.3|1107|1105.5|13
1652101160000|2022-05-09 12:59:20|1107.5|1106|1107.5|1105.5|1107.5|1106|1107.5|1105.5|0
1652101170000|2022-05-09 12:59:30|1107|1105|1106.5|1104.5|1107.3|1105.3|1106|1104.5|2
1652101180000|2022-05-09 12:59:40|1106.3||1106.5||1106.5||1106||0
1652101190000|2022-05-09 12:59:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|0
1652101200000|2022-05-09 13:00:00|1106.5|1104.5|1105|1103.3|1106.5|1104.5|1105|1103.3|10
1652101210000|2022-05-09 13:00:10|1104.5|1102.5|1105|1103|1105.3|1103.5|1104.5|1102.5|2
1652101220000|2022-05-09 13:00:20|1104.8|1102.8|1105|1103|1105|1103|1104.3|1102.3|15
1652101230000|2022-05-09 13:00:30|1104.8|1102.8|1104.8|1102.5|1104.8|1102.8|1104.5|1102.3|12
1652101240000|2022-05-09 13:00:40|1105|1102.8|1103.8|1101.8|1105|1102.8|1103.8|1101.8|5
1652101250000|2022-05-09 13:00:50|1103.5|1102|1104|1102|1104|1102|1103.5|1101.8|1
1652101260000|2022-05-09 13:01:00|1103.8|1102.3|1103.8|1101.8|1104.5|1102.8|1103.8|1101.8|7
1652101270000|2022-05-09 13:01:10||1102||1101.8||1102||1101.8|0
1652101280000|2022-05-09 13:01:20||1102||1102||1102||1102|0
1652101290000|2022-05-09 13:01:30|1103.5|1101.8|1103.8|1101.8|1104|1102.3|1103.5|1101.8|1
1652101300000|2022-05-09 13:01:40|1104|1102|1105|1103|1105|1103|1104|1101.8|13
1652101310000|2022-05-09 13:01:50|1104.3|1102.3|1103.8|1102|1104.8|1103|1103.8|1102|21
1652101320000|2022-05-09 13:02:00|1104|1102.5|1104.8|1102.5|1104.8|1102.8|1103.8|1102|5
1652101330000|2022-05-09 13:02:10|1104.5|1102.3|1104.3|1101.8|1104.5|1102.3|1103.5|1101.8|0
1652101340000|2022-05-09 13:02:20|1104|1102|1105|1102.8|1105|1102.8|1104|1102|0
1652101350000|2022-05-09 13:02:30|1105.3||1105||1105.3||1105||0
1652101360000|2022-05-09 13:02:40|1105.8|1103.5|1105.8|1103.5|1106|1103.8|1105.5|1103.5|0
1652101370000|2022-05-09 13:02:50|1106.3|1104|1106.3|1104.3|1106.5|1104.5|1105.8|1103.8|2
1652101380000|2022-05-09 13:03:00|1106.5|1104.8|1106.5|1104.8|1106.8|1104.8|1106.3|1104.5|3
1652101390000|2022-05-09 13:03:10|1106.8|1104.5|1106.3|1104.3|1106.8|1104.8|1106.3|1104.3|1
1652101400000|2022-05-09 13:03:20|1106|1103.5|1106|1103.8|1106|1104|1105.8|1103.5|6
1652101410000|2022-05-09 13:03:30|1106.3|1104|1106.3|1104.3|1106.3|1104.3|1106|1104|5
1652101420000|2022-05-09 13:03:40|1106.5|1104|1106.3|1104.3|1106.5|1104.3|1105.5|1103.8|1
1652101430000|2022-05-09 13:03:50|1106|1104.5|1106.5|1104.5|1106.5|1104.5|1106|1104.5|3
1652101440000|2022-05-09 13:04:00|1106.3|1104.8|1106.8|1105|1107|1105|1106.3|1104.5|0
1652101450000|2022-05-09 13:04:10|1107|1105.3|1106.8|1105|1107.3|1105.3|1106.8|1105|0
1652101460000|2022-05-09 13:04:20||1104.8||1105||1105||1104.8|0
1652101470000|2022-05-09 13:04:30|1107|1104.8|1107.8|1105.8|1107.8|1105.8|1107|1104.8|0
1652101480000|2022-05-09 13:04:40|1107.5|1105.5|1107.8|1105.8|1108|1106|1107.5|1105.5|0
1652101490000|2022-05-09 13:04:50|1108.5|1106|1109|1107|1109|1107|1108.5|1105.8|0
1652101500000|2022-05-09 13:05:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.5|1106.8|0
1652101510000|2022-05-09 13:05:10|1108.5|1107|1108.8|1107|1108.8|1107|1108.5|1106.8|0
1652101520000|2022-05-09 13:05:20|1108.5|1106.8|1108.8|1107|1108.8|1107|1108.3|1106.8|1
1652101530000|2022-05-09 13:05:30|1108.5|1106.8|1109.5|1107.3|1109.5|1107.3|1108.3|1106.3|5
1652101540000|2022-05-09 13:05:40|1109.8|1107.8|1109.8|1108|1110.3|1108.5|1109.8|1107.8|0
1652101550000|2022-05-09 13:05:50|1110|1108.3|1110.3|1108.3|1110.3|1108.5|1110|1108|0
1652101560000|2022-05-09 13:06:00|1110.5|1108.5|1110.5|1109|1110.5|1109.3|1110.5|1108.5|40
1652101570000|2022-05-09 13:06:10|1110.3|1108.8|1110.5|1109|1110.5|1109|1110.3|1108.8|8
1652101580000|2022-05-09 13:06:20||1108.8||1108.8||1109||1108.8|63
1652101590000|2022-05-09 13:06:30|1111.3|1109|1111|1109.3|1111.8|1109.8|1111|1109|10
1652101600000|2022-05-09 13:06:40|1111.3|1109.5|1111.3|1109.5|1111.3|1109.5|1111|1109.3|1
1652101610000|2022-05-09 13:06:50||1109.3||1109.5||1109.5||1109.3|0
1652101620000|2022-05-09 13:07:00|1111.8|1109.8|1111.5|1109.8|1111.8|1110|1111.5|1109.8|0
1652101630000|2022-05-09 13:07:10|1111|1109.5|1110.8|1109|1111|1109.8|1110.8|1109|3
1652101640000|2022-05-09 13:07:20|1110.5|1108.5|1110.3|1108.5|1110.8|1108.5|1110|1108.3|12
1652101650000|2022-05-09 13:07:30|1110|1108.3|1110.3|1108|1110.3|1108.5|1109.8|1108|0
1652101660000|2022-05-09 13:07:40|1110.5|1108.3|1110.5|1108.5|1110.8|1108.8|1110.3|1108.3|0
1652101670000|2022-05-09 13:07:50|1110.8|1108.8|1111|1109|1111|1109.3|1110.8|1108.8|13
1652101680000|2022-05-09 13:08:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.5|1111|1109.3|3
1652101690000|2022-05-09 13:08:10|1111||1111.5||1111.5||1111||1
1652101700000|2022-05-09 13:08:20|1111.3||1111.3||1111.5||1111.3||0
1652101710000|2022-05-09 13:08:30|1111.5|1109.5|1112.5|1110.3|1112.5|1110.5|1111.3|1109.5|0
1652101720000|2022-05-09 13:08:40|1112.8|1110.5|1112.8|1110.8|1112.8|1111|1112.8|1110.5|0
1652101730000|2022-05-09 13:08:50|1113|1111|1113|1111|1113|1111|1113|1111|0
1652101740000|2022-05-09 13:09:00|1112.8|1111.3|1113|1111|1113|1111.3|1112.5|1110.8|0
1652101750000|2022-05-09 13:09:10|1112.8|1110.8|1112.8|1111|1112.8|1111|1112.8|1110.8|0
1652101760000|2022-05-09 13:09:20|1112.5|1110.8|1112.8|1111.3|1112.8|1111.3|1112.5|1110.8|0
1652101770000|2022-05-09 13:09:30|1113|1111.5|1113.3|1111.5|1113.3|1111.5|1113|1111.3|0
1652101780000|2022-05-09 13:09:40|1113.5|1111.8|1113.5|1111.8|1113.5|1111.8|1113.3|1111.8|5
1652101790000|2022-05-09 13:09:50|1113|1111.5|1112.8|1110.8|1113.5|1111.5|1112.8|1110.8|1
1652101800000|2022-05-09 13:10:00|1112.5|1111|1111.8|1110.3|1113.3|1111.5|1111.8|1110|0
1652101810000|2022-05-09 13:10:10|1111.5|1109.8|1111.5|1109.8|1112|1110.3|1111.5|1109.8|0
1652101820000|2022-05-09 13:10:20|1111.3|1110|1111.8|1109.5|1112|1110.3|1111.3|1109.5|5
1652101830000|2022-05-09 13:10:30|1111.5|1109.8|1111.5|1109.3|1111.5|1109.8|1111.3|1109.3|0
1652101840000|2022-05-09 13:10:40|1111.8|1109.5|1111.3|1109.3|1111.8|1109.8|1111.3|1109|0
1652101850000|2022-05-09 13:10:50|1112|1109.5|1112|1110.3|1112|1110.3|1111.8|1109.5|0
1652101860000|2022-05-09 13:11:00|1112.8|1110|1113|1110.8|1113|1111|1112.8|1110|5
1652101870000|2022-05-09 13:11:10|1112.8|1111|1112.3|1110.3|1113|1111|1112.3|1110.3|0
1652101880000|2022-05-09 13:11:20|1112.5|1110.5|1112.8|1110.8|1112.8|1110.8|1112.3|1110.5|0
1652101890000|2022-05-09 13:11:30|1112.5|1110.3|1112|1110.3|1112.8|1110.3|1112|1110.3|71
1652101900000|2022-05-09 13:11:40|1111.8|1110|1112|1110|1112|1110|1111.8|1110|0
1652101910000|2022-05-09 13:11:50|1111.5|1110.3|1111.8|1110|1111.8|1110.3|1111.5|1109.8|0
1652101920000|2022-05-09 13:12:00|1112|1110.3|1112.3|1110.3|1112.3|1110.3|1111.8|1110.3|1
1652101930000|2022-05-09 13:12:10|1112.5|1110.5|1112.5|1111|1112.5|1111|1112.5|1110.5|10
1652101940000|2022-05-09 13:12:20|1112.8|1111.3|1113.5|1111.8|1113.5|1111.8|1112.8|1111.3|6
1652101950000|2022-05-09 13:12:30|1113.8|1111.5|1113.5|1111.5|1113.8|1111.5|1113.3|1111.5|0
1652101960000|2022-05-09 13:12:40|1113.8|1111.8|1114|1111.8|1114|1112|1113.5|1111.8|2
1652101970000|2022-05-09 13:12:50|1113.8|1112|1113.5|1111.8|1113.8|1112|1113.5|1111.8|0
1652101980000|2022-05-09 13:13:00|1113.8|1112|1115|1113|1115|1113|1113.8|1111.8|1
1652101990000|2022-05-09 13:13:10|1115.3|1113.5|1115.5|1113.5|1115.8|1113.5|1115.3|1113.5|1
1652102000000|2022-05-09 13:13:20|1116|1114|1116.8|1114.8|1116.8|1114.8|1116|1114|15
1652102010000|2022-05-09 13:13:30|1116.5|1115|1117|1114.8|1117|1115|1116.5|1114.5|0
1652102020000|2022-05-09 13:13:40|1116.8|1115|1116.8|1114.5|1116.8|1115|1116.5|1114.5|20
1652102030000|2022-05-09 13:13:50|1116.5|1114.3|1116|1114|1116.5|1114.5|1115.8|1113.8|0
1652102040000|2022-05-09 13:14:00|1115.8|1114.3|1116|1114|1116.5|1114.5|1115.8|1114|0
1652102050000|2022-05-09 13:14:10|1116.3|1114.3|1116|1114|1116.3|1114.3|1116|1114|54
1652102060000|2022-05-09 13:14:20|1115.8|1113.5|1114.5|1112.8|1115.8|1113.8|1114.3|1112.5|4
1652102070000|2022-05-09 13:14:30|1114.3|1112.5|1114.5|1112.8|1114.5|1112.8|1114.3|1112.5|2
1652102080000|2022-05-09 13:14:40|1115.3|1112.5|1115|1113.3|1115.8|1113.8|1115|1112.5|7
1652102090000|2022-05-09 13:14:50|1114.8|1113|1115|1113|1115|1113|1114.8|1113|2
1652102100000|2022-05-09 13:15:00|1114.8|1112.8|1114.5|1112.8|1115.3|1113.3|1114.5|1112.8|0
1652102110000|2022-05-09 13:15:10|1114.3|1112.5|1114|1112.3|1114.3|1112.5|1114|1112.3|0
1652102120000|2022-05-09 13:15:20|1113.5|1112|1113.3|1111.3|1113.5|1112|1112.8|1111|8
1652102130000|2022-05-09 13:15:30|1113|1111|1113|1111|1113.3|1111|1113|1111|0
1652102140000|2022-05-09 13:15:40|1113.3|1111.3|1113.5|1112|1113.5|1112|1113.3|1111|10
1652102150000|2022-05-09 13:15:50||1111.8||1111.8||1111.8||1111.8|2
1652102160000|2022-05-09 13:16:00|1113|1111|1112.3|1110.5|1113|1111|1112.3|1110.3|1
1652102170000|2022-05-09 13:16:10|1112|1110.3|1113|1111|1113|1111|1112|1110.3|1
1652102180000|2022-05-09 13:16:20|1113.3|1111.3|1113.5|1111.8|1113.5|1111.8|1113|1111|16
1652102190000|2022-05-09 13:16:30|1113.3|1111.5|1113.3|1111.5|1113.5|1111.5|1113.3|1111.5|4
1652102200000|2022-05-09 13:16:40|1113|1111|1113|1111|1113|1111|1112.8|1111|1
1652102210000|2022-05-09 13:16:50|1112.8||1112.8||1112.8||1112.8||2
1652102220000|2022-05-09 13:17:00|1112.5|1110|1113|1111|1113|1111|1112|1110|4
1652102230000|2022-05-09 13:17:10|1113.3|1111.3|1113.3|1111.5|1113.5|1111.5|1113.3|1111.3|10
1652102240000|2022-05-09 13:17:20|1113.5||1113||1113.5||1113||3
1652102250000|2022-05-09 13:17:30|1112.8|1111|1112.5|1110.5|1112.8|1111|1112|1110.3|2
1652102260000|2022-05-09 13:17:40|1112.3|1110.3|1112.5|1110.5|1112.5|1110.5|1112.3|1110.3|2
1652102270000|2022-05-09 13:17:50|1113|1110.8|1112.8|1110.8|1113|1111|1112.8|1110.8|7
1652102280000|2022-05-09 13:18:00|1113|1111|1113.5|1111.8|1113.5|1111.8|1112.8|1110.8|2
1652102290000|2022-05-09 13:18:10|1113.3|1111.5|1113.5|1111.8|1113.5|1111.8|1113.3|1111.5|2
1652102300000|2022-05-09 13:18:20|1113.3|1111.5|1113.5|1111.8|1113.5|1111.8|1113.3|1111.5|2
1652102310000|2022-05-09 13:18:30||1112||1112||1112||1112|2
1652102320000|2022-05-09 13:18:40|1113.3|1111.8|1113|1111|1113.3|1111.8|1112.8|1110.8|21
1652102330000|2022-05-09 13:18:50|1112.8|1110.8|1113.3|1111.8|1113.3|1111.8|1112.8|1110.8|2
1652102340000|2022-05-09 13:19:00|1113.5|1112|1113.5|1112.3|1113.5|1112.3|1113.3|1111.8|9
1652102350000|2022-05-09 13:19:10||1112||1111.5||1112||1111.5|20
1652102360000|2022-05-09 13:19:20|1113.3||1113.5||1113.5||1113.3||0
1652102370000|2022-05-09 13:19:30|1113.3|1111|1112.8|1111|1113.3|1111|1112.8|1110.8|1
1652102380000|2022-05-09 13:19:40|1113|1111.3|1113.5|1111.8|1113.5|1112|1113|1111.3|18
1652102390000|2022-05-09 13:19:50||1111.5||1111.8||1111.8||1111.5|0
1652102400000|2022-05-09 13:20:00||1112||1111.5||1112||1111.5|1
1652102410000|2022-05-09 13:20:10|1113|1110.8|1112|1110.3|1113|1110.8|1112|1110|3
1652102420000|2022-05-09 13:20:20|1112.3||1112.3||1112.3||1112||0
1652102430000|2022-05-09 13:20:30|1112||1112||1112.3||1112||0
1652102450000|2022-05-09 13:20:50||1110.5||1110.5||1110.8||1110.5|1
1652102460000|2022-05-09 13:21:00|1111.8|1110.3|1111.8|1109.8|1111.8|1110.3|1111.3|1109.3|1
1652102470000|2022-05-09 13:21:10|1112|1110|1111.8|1110|1112|1110|1111.8|1110|0
1652102480000|2022-05-09 13:21:20|1112|1109.8|1111.8|1110|1112|1110|1111.8|1109.8|0
1652102490000|2022-05-09 13:21:30|1112||1111.8||1112||1111.8||0
1652102500000|2022-05-09 13:21:40|1111.5|1109.8|1111.8|1110|1111.8|1110|1111.5|1109.8|0
1652102510000|2022-05-09 13:21:50|1111|1109|1111|1109.3|1111.3|1109.5|1110.8|1109|2
1652102520000|2022-05-09 13:22:00|1111.3|1109.5|1111.8|1110|1112|1110|1111.3|1109.5|1
1652102530000|2022-05-09 13:22:10|1111.5|1109.8|1111.8|1109.8|1111.8|1110|1111.5|1109.8|0
1652102540000|2022-05-09 13:22:20|1111.5|1110|1111.5|1109.8|1111.5|1110|1111.5|1109.8|0
1652102550000|2022-05-09 13:22:30|1111.3|1109.5|1111.3|1109.5|1111.5|1109.8|1111.3|1109.5|0
1652102560000|2022-05-09 13:22:40|1111|1109.3|1111|1109.3|1111.3|1109.3|1111|1109.3|0
1652102570000|2022-05-09 13:22:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.5|1108.8|0
1652102580000|2022-05-09 13:23:00|1111|1109|1111.3|1109.5|1111.5|1109.8|1111|1108.8|0
1652102590000|2022-05-09 13:23:10|1111|1109.3|1110.5|1109.3|1111.3|1109.5|1110.5|1109.3|0
1652102600000|2022-05-09 13:23:20||1109||1108.8||1109||1108.8|0
1652102610000|2022-05-09 13:23:30||1109||1109||1109||1108.8|0
1652102620000|2022-05-09 13:23:40||1109.3||1109||1109.3||1109|0
1652102630000|2022-05-09 13:23:50||1109.3||1109||1109.3||1109|18
1652102640000|2022-05-09 13:24:00||1109.3||1109||1109.3||1108.8|15
1652102650000|2022-05-09 13:24:10||1108.8||1109||1109.3||1108.8|0
1652102660000|2022-05-09 13:24:20||1109.3||1109.3||1109.3||1109.3|45
1652102670000|2022-05-09 13:24:30||1109||1108.8||1109||1108.8|5
1652102680000|2022-05-09 13:24:40||1109||1109||1109||1108.8|0
1652102690000|2022-05-09 13:24:50|||||||||3
1652102700000|2022-05-09 13:25:00|||||||||1
1652102710000|2022-05-09 13:25:10|1111.3|1109.3|1112|1110.3|1112|1110.5|1111.3|1109.3|49
1652102720000|2022-05-09 13:25:20|1111.8|1110|1111.8|1110|1112|1110.3|1111.8|1110|0
1652102730000|2022-05-09 13:25:30|1111.3|1109.8|1110.8|1109.3|1111.5|1109.8|1110.8|1109.3|1
1652102740000|2022-05-09 13:25:40|1110.5|1109|1108.8|1107|1110.8|1109|1108.8|1107|10
1652102750000|2022-05-09 13:25:50|1108.5|1106.8|1107.5|1105.8|1108.8|1107|1107.3|1105.5|35
1652102760000|2022-05-09 13:26:00|1108|1105.5|1108|1106.3|1108.5|1106.5|1107.8|1105.5|0
1652102770000|2022-05-09 13:26:10|1107.8|1106|1107|1105.5|1107.8|1106|1107|1105.5|10
1652102780000|2022-05-09 13:26:20|1106.8|1104.8|1106.8|1104.8|1107.3|1105|1106.5|1104.8|1
1652102790000|2022-05-09 13:26:30|1106.5|1105|1107|1105|1107|1105|1106.5|1105|0
1652102800000|2022-05-09 13:26:40|1107.3|1104.8|1106.5|1104.8|1107.3|1104.8|1106.5|1104.8|10
1652102810000|2022-05-09 13:26:50|1106.8|1105|1106.8|1105|1107|1105|1106.5|1104.8|0
1652102820000|2022-05-09 13:27:00|1107|1104.8|1106.8|1105|1107|1105|1106.3|1104.8|1
1652102830000|2022-05-09 13:27:10|1107|1105.3|1106.8|1105|1107|1105.3|1106.8|1105|7
1652102840000|2022-05-09 13:27:20|1106.5|1104.8|1106.8|1104.8|1106.8|1105|1106.3|1104.8|10
1652102850000|2022-05-09 13:27:30|1107|1105|1106.8|1105|1107|1105|1106.8|1105|0
1652102860000|2022-05-09 13:27:40|1106.5|1104.8|1106|1104.8|1106.5|1104.8|1106|1104.8|4
1652102870000|2022-05-09 13:27:50|1106.5|1104.3|1106.8|1104.5|1106.8|1104.5|1106|1104.3|2
1652102880000|2022-05-09 13:28:00|1106.5|1104.8|1107|1105|1107|1105|1106.5|1104.8|0
1652102890000|2022-05-09 13:28:10|1106.8|1104.8|1106.8|1104.8|1107|1105|1106.8|1104.8|0
1652102900000|2022-05-09 13:28:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1652102920000|2022-05-09 13:28:40|1106.8|1104.8|1106.5|1104.8|1106.8|1104.8|1106.5|1104.8|5
1652102930000|2022-05-09 13:28:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104|6
1652102940000|2022-05-09 13:29:00||1104||1104.3||1104.5||1104|0
1652102950000|2022-05-09 13:29:10|1106|1104.5|1106.3|1104.5|1106.3|1104.5|1106|1104.5|0
1652102960000|2022-05-09 13:29:20|1106.5|1104.3|1106|1103.8|1106.5|1104.3|1106|1103.8|10
1652102970000|2022-05-09 13:29:30||1104||1103.8||1104||1103.8|0
1652102980000|2022-05-09 13:29:40|1105.8|1104|1105.5|1103.8|1105.8|1104|1105.5|1103.8|0
1652102990000|2022-05-09 13:29:50|1105.8|1104|1105.8|1103.8|1105.8|1104|1105.5|1103.8|2
1652103000000|2022-05-09 13:30:00|1106|1103.5|1104.5|1102.3|1106|1103.8|1104.5|1102.3|1
1652103010000|2022-05-09 13:30:10|1105|1102.5|1105.5|1103.5|1105.5|1103.8|1105|1102.5|0
1652103020000|2022-05-09 13:30:20|1105.3|1103.8|1106|1104|1106|1104.3|1105.3|1103.5|0
1652103030000|2022-05-09 13:30:30|1106.8|1104.3|1106.5|1105|1106.8|1105|1106.3|1104|0
1652103040000|2022-05-09 13:30:40|1106.8|1105.3|1107.8|1106.3|1108|1106.3|1106.8|1105|1
1652103050000|2022-05-09 13:30:50|1107.5|1106|1107.5|1105.5|1107.5|1106.3|1107|1105.5|0
1652103060000|2022-05-09 13:31:00|1107.3|1105.3|1107.8|1106|1107.8|1106.3|1107|1105.3|2
1652103070000|2022-05-09 13:31:10|1108|1106.3|1107.5|1105.5|1108|1106.3|1107|1105.3|0
1652103080000|2022-05-09 13:31:20|1107.3|1105.3|1107.5|1105.5|1107.5|1105.8|1107.3|1105.3|0
1652103090000|2022-05-09 13:31:30|1107.3|1105.8|1107|1105|1107.5|1105.8|1106.8|1105|0
1652103100000|2022-05-09 13:31:40|1107.3|1105.3|1107|1105|1107.3|1105.5|1106.8|1105|5
1652103110000|2022-05-09 13:31:50|1106.8|1104.5|1105.8|1104|1107|1104.5|1105.5|1104|0
1652103120000|2022-05-09 13:32:00|1106|1104.3|1105.8|1103.5|1106.3|1104.5|1105.8|1103.5|4
1652103130000|2022-05-09 13:32:10|1105.5|1103.8|1105.3|1103.5|1105.5|1103.8|1105|1103.3|0
1652103140000|2022-05-09 13:32:20|1105|1103.3|1105.5|1103.8|1106|1104.3|1105|1103.3|1
1652103150000|2022-05-09 13:32:30|1106|1104.3|1105.8|1104|1106|1104.3|1105.8|1104|0
1652103160000|2022-05-09 13:32:40|1106|1104.3|1106.5|1104.8|1106.8|1104.8|1106|1104.3|0
1652103170000|2022-05-09 13:32:50|1106.8|1105|1106.8|1105|1106.8|1105|1106.8|1104.8|0
1652103180000|2022-05-09 13:33:00|1106.5|1105.3|1106.8|1105|1106.8|1105.3|1106.5|1104.8|0
1652103190000|2022-05-09 13:33:10|1106.5|1104.8|1106.3|1104.3|1106.5|1104.8|1106|1104.3|1
1652103200000|2022-05-09 13:33:20|1106|1104.5|1106|1104.3|1106.5|1104.8|1106|1104.3|0
1652103210000|2022-05-09 13:33:30|1106.3|1104.5|1106.3|1104.8|1106.5|1104.8|1106|1104.3|1
1652103220000|2022-05-09 13:33:40|1106.5|1104.3|1106.3|1104.3|1106.5|1104.3|1106|1104.3|4
1652103230000|2022-05-09 13:33:50|1106|1104|1105.8|1104|1106|1104|1105.5|1104|1
1652103240000|2022-05-09 13:34:00|1106|1104.3|1106.3|1104.5|1106.8|1104.8|1106|1104.3|0
1652103250000|2022-05-09 13:34:10|1106|1104.3|1106.3|1104.5|1106.8|1104.8|1105.8|1104|0
1652103260000|2022-05-09 13:34:20|1106.5|1104.8|1106.3|1104.3|1106.5|1104.8|1105.8|1104|6
1652103270000|2022-05-09 13:34:30|1106|1104.5|1105.8|1103.8|1106.3|1104.5|1105.5|1103.5|0
1652103280000|2022-05-09 13:34:40|1105.5|1104|1105.8|1103.8|1105.8|1104|1105.5|1103.8|0
1652103290000|2022-05-09 13:34:50|1106.3|1104|1106.3|1104.5|1106.5|1104.8|1106|1104|0
1652103300000|2022-05-09 13:35:00|1106.5|1104.8|1107.3|1105.5|1107.5|1105.8|1106.5|1104.8|0
1652103310000|2022-05-09 13:35:10|1106.8|1105|1106.5|1104.8|1106.8|1105|1106.3|1104.3|0
1652103320000|2022-05-09 13:35:20|1106.3|1104.5|1105.5|1103.8|1106.3|1104.5|1105|1103.3|0
1652103330000|2022-05-09 13:35:30|1105.3|1104|1106|1104.3|1106|1104.3|1105|1103.3|0
1652103340000|2022-05-09 13:35:40|1106.3|1104.5|1106|1104.3|1106.5|1104.5|1106|1104|0
1652103350000|2022-05-09 13:35:50|1105.8|1104|1105.8|1104|1106|1104|1105.5|1103.8|0
1652103360000|2022-05-09 13:36:00|1105.5|1103.8|1105.3|1103.5|1106|1104.3|1105.3|1103.5|35
1652103370000|2022-05-09 13:36:10|1105.5|1103.8|1105.8|1104|1105.8|1104|1105.3|1103.8|0
1652103380000|2022-05-09 13:36:20|1106|1104.3|1106.3|1104.5|1106.5|1104.8|1106|1104.3|11
1652103390000|2022-05-09 13:36:30|1105.8|1104|1105.5|1103.8|1105.8|1104|1105|1103.5|10
1652103400000|2022-05-09 13:36:40|1105.8|1104|1105.8|1104|1105.8|1104|1105.5|1103.5|10
1652103410000|2022-05-09 13:36:50|1105.5|1103.8|1105.8|1104.3|1105.8|1104.3|1105.5|1103.5|0
1652103420000|2022-05-09 13:37:00|1105.5|1103.8|1105|1103.3|1105.5|1103.8|1105|1103.3|0
1652103430000|2022-05-09 13:37:10|1105.5|1103.5|1106|1104|1106|1104.3|1105|1103.3|0
1652103440000|2022-05-09 13:37:20|1105.8|1104.3|1108|1106|1108|1106.3|1105.8|1104.3|7
1652103450000|2022-05-09 13:37:30|1107.8|1105.8|1107|1105|1107.8|1105.8|1107|1105|6
1652103460000|2022-05-09 13:37:40|1107.3|1105.3|1106|1104.3|1107.3|1105.5|1106|1104.3|0
1652103470000|2022-05-09 13:37:50|1106.3|1104|1106.3|1104.5|1106.5|1104.8|1106|1104|0
1652103480000|2022-05-09 13:38:00|1106|1104.3|1105.8|1104|1106.5|1104.8|1105.8|1104|0
1652103490000|2022-05-09 13:38:10|1106|1103.8|1105|1103.3|1106|1103.8|1104.8|1103.3|0
1652103500000|2022-05-09 13:38:20|1104.5|1103.5|1104.3|1102.5|1104.5|1103.5|1104|1102.3|0
1652103510000|2022-05-09 13:38:30|1104.5|1102.8|1104.8|1103|1105.3|1103.3|1104.5|1102.8|7
1652103520000|2022-05-09 13:38:40|1104.5|1102.8|1106|1104.3|1106.3|1104.3|1104|1102.3|152
1652103530000|2022-05-09 13:38:50|1105.8|1104|1105.5|1103.8|1105.8|1104|1105|1103.3|2
1652103540000|2022-05-09 13:39:00|1105.3|1103.3|1105|1103.3|1105.3|1103.5|1105|1103.3|0
1652103550000|2022-05-09 13:39:10|1104.8|1102.8|1104.8|1102.8|1105|1103.3|1104.5|1102.8|3
1652103560000|2022-05-09 13:39:20|1104.5|1103|1104.8|1103|1104.8|1103|1104.5|1102.8|0
1652103570000|2022-05-09 13:39:30|1105|1103.3|1104.8|1103.5|1105|1103.5|1104.8|1103.3|0
1652103580000|2022-05-09 13:39:40|1105|1103.8|1105|1103|1105.3|1103.8|1104.8|1102.8|2
1652103590000|2022-05-09 13:39:50|1104.8|1102.8|1104.3|1102.3|1104.8|1102.8|1104|1101.8|0
1652103600000|2022-05-09 13:40:00|1104|1102|1105.5|1103.8|1105.8|1104|1104|1102|38
1652103610000|2022-05-09 13:40:10|1105.3|1103.5|1105|1103.3|1105.3|1103.5|1104.3|1102.5|9
1652103620000|2022-05-09 13:40:20|1105.3|1103.5|1104|1102.3|1105.3|1103.5|1104|1102.3|6
1652103630000|2022-05-09 13:40:30|1103.8|1102|1103.8|1102|1104|1102|1103.5|1101.5|1
1652103640000|2022-05-09 13:40:40|1104|1102.3|1103.8|1102.3|1104|1102.3|1103.8|1102|0
1652103650000|2022-05-09 13:40:50|1104|1103|1104.8|1103.3|1105|1103.3|1104|1102.8|0
1652103660000|2022-05-09 13:41:00|1105|1102.8|1103|1101.5|1105|1103.5|1103|1101.5|13
1652103670000|2022-05-09 13:41:10|1102.8|1101|1102.3|1100.3|1103|1101|1101|1099.5|19
1652103680000|2022-05-09 13:41:20|1102|1100|1101.5|1099.8|1102.3|1100.3|1101.3|1099.5|0
1652103690000|2022-05-09 13:41:30|1102.3|1100.3|1102.3|1100.3|1102.8|1101|1102|1100.3|13
1652103700000|2022-05-09 13:41:40|1102.5|1100.5|1101.3|1099.8|1102.8|1100.8|1101|1099.5|1
1652103710000|2022-05-09 13:41:50|1102.3|1099.5|1101.8|1099.8|1102.8|1100.8|1101.8|1099.5|1
1652103720000|2022-05-09 13:42:00|1102|1100.3|1102.5|1100.5|1102.5|1100.5|1101.8|1099.8|0
1652103730000|2022-05-09 13:42:10|1102.3|1100.3|1101.8|1099.8|1102.3|1100.3|1101.8|1099.8|2
1652103740000|2022-05-09 13:42:20|1102|1100|1101.8|1100|1102.3|1100.3|1101.5|1099.8|2
1652103750000|2022-05-09 13:42:30|1102.3|1100.3|1102.3|1100.3|1103|1101|1102.3|1100.3|0
1652103760000|2022-05-09 13:42:40|1102.5|1100|1103.3|1101.3|1103.3|1101.3|1102.3|1100|4
1652103770000|2022-05-09 13:42:50|1103|1101|1102.5|1100.8|1103|1101|1102.5|1100.5|1
1652103780000|2022-05-09 13:43:00|1103|1101.3|1103.5|1101.5|1103.5|1101.5|1103|1101|1
1652103790000|2022-05-09 13:43:10|1103|1101|1103.5|1101.8|1104|1102.3|1103|1101|0
1652103800000|2022-05-09 13:43:20|1103.3|1101.5|1101.8|1100|1103.3|1101.5|1101.8|1099.8|1
1652103810000|2022-05-09 13:43:30|1101.3|1099.5|1101.3|1099.5|1101.8|1099.5|1101|1099.5|11
1652103820000|2022-05-09 13:43:40|1101.8|1099.8|1101.8|1100|1102.3|1100.8|1101.8|1099.8|3
1652103830000|2022-05-09 13:43:50|1102|1100.3|1102|1099.8|1102.5|1100.8|1101.5|1099.8|8
1652103840000|2022-05-09 13:44:00|1101.5|1099.5|1101.5|1099.8|1102|1100.3|1101.5|1099.5|5
1652103850000|2022-05-09 13:44:10|1101.3|1099.5|1101|1099.5|1101.5|1099.5|1101|1099.5|3
1652103860000|2022-05-09 13:44:20|1100.8|1099.8|1101.5|1099.8|1101.8|1100|1100.8|1099.8|10
1652103870000|2022-05-09 13:44:30|1101.3|1099.5|1101|1099.5|1101.3|1099.8|1101|1099.5|0
1652103880000|2022-05-09 13:44:40|1100.8|1099.8|1101.5|1099.8|1101.8|1100|1100.8|1099.8|21
1652103890000|2022-05-09 13:44:50|1101.3|1099.5|1101.3|1099.5|1101.5|1099.5|1101|1099.5|10
1652103900000|2022-05-09 13:45:00|1101|1099.8|1101.8|1100|1102|1100.5|1100.8|1099.8|0
1652103910000|2022-05-09 13:45:10|1101.5|1099.8|1101.3|1099.5|1101.8|1099.8|1101.3|1099.5|10
1652103920000|2022-05-09 13:45:20|1101|1099.8|1101.5|1099.5|1101.5|1099.8|1101|1099.5|10
1652103930000|2022-05-09 13:45:30|1102|1099.8|1101.3|1099.8|1102|1100|1101.3|1099.8|2
1652103940000|2022-05-09 13:45:40|1101.5|1099.5|1100.5|1098.5|1101.5|1099.5|1100.3|1098.5|16
1652103950000|2022-05-09 13:45:50|1100.8|1098.8|1101|1099.3|1101|1099.3|1100.5|1098.5|0
1652103960000|2022-05-09 13:46:00|1100.8|1099|1100.8|1099|1100.8|1099|1100.3|1098.5|0
1652103970000|2022-05-09 13:46:10|1100.5|1098.8|1099.8|1098|1100.8|1098.8|1099.8|1097.8|0
1652103980000|2022-05-09 13:46:20|1100|1098.3|1100|1098.5|1100.3|1098.5|1099.8|1098.3|13
1652103990000|2022-05-09 13:46:30|1099.8|1098.3|1099.8|1098.3|1100|1098.3|1099.5|1097.8|2
1652104000000|2022-05-09 13:46:40|1100|1098.5|1100|1098.5|1100|1098.5|1099.8|1098.5|1
1652104010000|2022-05-09 13:46:50|1100.3|1098.8|1099.8|1098|1100.3|1098.8|1099.8|1098|11
1652104020000|2022-05-09 13:47:00|1099.5|1097.8|1099.5|1098|1099.8|1098.3|1099.3|1097.8|1
1652104030000|2022-05-09 13:47:10|1099.3|1097.8|1099.5|1098|1099.5|1098.3|1098.8|1097|5
1652104040000|2022-05-09 13:47:20|1099.8|1098.3|1100.5|1098.8|1100.5|1098.8|1099.8|1098|3
1652104050000|2022-05-09 13:47:30|1100.3|1098.5|1100.3|1098.5|1100.5|1098.8|1100|1098.3|0
1652104060000|2022-05-09 13:47:40|1100|1098.3|1100.3|1098.5|1100.3|1098.5|1099.8|1098|0
1652104070000|2022-05-09 13:47:50|1100.5|1098.3|1100.3|1098.5|1100.5|1098.8|1100|1098.3|0
1652104080000|2022-05-09 13:48:00|1100|1098.3|1099.3|1097.5|1100.3|1098.5|1099|1097.5|0
1652104090000|2022-05-09 13:48:10|1099.5|1097.8|1100|1098.3|1100|1098.3|1099.3|1097.5|0
1652104100000|2022-05-09 13:48:20|1100.3|1098.5|1100|1098.3|1100.3|1098.5|1099.8|1098.3|0
1652104110000|2022-05-09 13:48:30|1099.8|1098|1099.5|1097.8|1100|1098|1099.5|1097.8|0
1652104120000|2022-05-09 13:48:40|1099.3|1097.5|1099.8|1098|1099.8|1098|1099|1097.5|0
1652104130000|2022-05-09 13:48:50|1099.5|1098.3|1099.8|1097.8|1099.8|1098.3|1099.5|1097.8|0
1652104140000|2022-05-09 13:49:00|1100.3|1098|1100.8|1099.3|1101|1099.3|1100.3|1097.8|0
1652104150000|2022-05-09 13:49:10|1101.3|1099.5|1101.8|1100|1101.8|1100|1100.8|1099.3|0
1652104160000|2022-05-09 13:49:20|1102|1100.3|1102|1100.3|1102|1100.5|1101.8|1100|0
1652104170000|2022-05-09 13:49:30|1101.8|1099.8|1101.8|1100|1102|1100.3|1101.5|1099.8|0
1652104180000|2022-05-09 13:49:40|1101.5|1099.8|1101.5|1099.8|1101.5|1099.8|1101.5|1099.8|1
1652104190000|2022-05-09 13:49:50|1101.8|1100|1102|1100.3|1102|1100.5|1101.8|1099.8|0
1652104200000|2022-05-09 13:50:00|1101.8|1100|1101.8|1100|1102|1100.3|1101.8|1099.8|0
1652104210000|2022-05-09 13:50:10|1102|1100.3|1103|1101|1103|1101.3|1102|1100.3|6
1652104220000|2022-05-09 13:50:20|1103.3|1101.3|1102.8|1101|1103.3|1101.5|1102.3|1100.5|0
1652104230000|2022-05-09 13:50:30|1102.5|1100.8|1102.3|1100.5|1102.8|1101|1102|1100.3|21
1652104240000|2022-05-09 13:50:40|1102|1100.3|1101.5|1099.8|1102|1100.3|1101.5|1099.8|6
1652104250000|2022-05-09 13:50:50|1101.8|1100|1102|1100.3|1102.3|1100.5|1101.8|1100|1
1652104260000|2022-05-09 13:51:00|1102.3|1100.5|1102.8|1101|1102.8|1101|1102|1100.5|31
1652104270000|2022-05-09 13:51:10|1102.5|1100.8|1102.3|1100.5|1102.5|1100.8|1102|1100.3|2
1652104280000|2022-05-09 13:51:20|1102|1100.3|1101.8|1100|1102|1100.3|1101.3|1099.3|0
1652104290000|2022-05-09 13:51:30|1102|1100.3|1102.3|1100.5|1102.3|1100.5|1102|1100.3|0
1652104300000|2022-05-09 13:51:40|1102.5|1100.3|1103.5|1101.8|1103.5|1102|1102.5|1100.3|0
1652104310000|2022-05-09 13:51:50|1103.3|1101.3|1102.8|1100.8|1103.3|1101.3|1102.8|1100.8|0
1652104320000|2022-05-09 13:52:00|1103|1101|1103|1101.3|1103|1101.3|1103|1101|0
1652104330000|2022-05-09 13:52:10|1102.8|1101|1102|1100.3|1102.8|1101|1102|1100.3|0
1652104340000|2022-05-09 13:52:20|1101.5|1099.8|1101.5|1099.5|1101.5|1099.8|1101|1099.3|0
1652104350000|2022-05-09 13:52:30|1102|1100|1102|1100|1102|1100.3|1101.8|1100|13
1652104360000|2022-05-09 13:52:40|1101.8|1100.3|1101.8|1099.8|1102|1100.3|1101.8|1099.8|0
1652104370000|2022-05-09 13:52:50|1102|1100|1101.8|1099.8|1102|1100.3|1101.8|1099.8|0
1652104380000|2022-05-09 13:53:00|1102|1100|1101.8|1099.8|1102.5|1100.5|1101.8|1099.8|8
1652104390000|2022-05-09 13:53:10|1102|1100|1102.3|1100.3|1102.3|1100.3|1101.8|1099.8|0
1652104400000|2022-05-09 13:53:20|1102|1100.5|1102|1100|1102.8|1101|1102|1100|1
1652104410000|2022-05-09 13:53:30|1102.5|1100.3|1102|1100.3|1102.5|1100.5|1102|1100|0
1652104420000|2022-05-09 13:53:40|1102.3|1100.8|1102.8|1101|1103.3|1101.3|1102.3|1100.5|0
1652104430000|2022-05-09 13:53:50|1103|1101.3|1102.5|1100.8|1103|1101.3|1102.5|1100.5|1
1652104440000|2022-05-09 13:54:00|1102.8|1100.5|1102.3|1100.5|1103|1101|1102.3|1100.5|3
1652104450000|2022-05-09 13:54:10|1102|1100.3|1101.3|1099.5|1102|1100.3|1101.3|1099.5|1
1652104460000|2022-05-09 13:54:20|1101|1099.3|1101.3|1099.3|1101.5|1099.5|1100.8|1099|0
1652104470000|2022-05-09 13:54:30|1101|1099.5|1101.5|1099.5|1101.8|1099.8|1101|1099.3|0
1652104480000|2022-05-09 13:54:40|1101.3|1099.3|1101.3|1099.5|1101.5|1099.5|1101|1099|2
1652104490000|2022-05-09 13:54:50|1101.5|1099.3|1101.8|1099.8|1102|1100.3|1101.5|1099.3|1
1652104500000|2022-05-09 13:55:00|1101.5|1099.5|1100.5|1098.8|1101.5|1099.5|1100.5|1098.8|0
1652104510000|2022-05-09 13:55:10|1100.3|1098.5|1099.8|1097.8|1100.5|1098.8|1099.5|1097.8|1
1652104520000|2022-05-09 13:55:20|1099.5|1098|1099.8|1098|1099.8|1098|1099.3|1097.5|0
1652104530000|2022-05-09 13:55:30|1100|1098.3|1100.3|1098.5|1100.3|1098.5|1099.8|1097.8|0
1652104540000|2022-05-09 13:55:40|1100.5|1099|1100.8|1098.8|1101|1099.3|1100.5|1098.8|0
1652104550000|2022-05-09 13:55:50|1100.5|1099|1100.8|1099|1101|1099|1100.5|1098.8|0
1652104560000|2022-05-09 13:56:00|1100.5|1098.8|1100.8|1098.8|1101|1099|1100.5|1098.8|0
1652104570000|2022-05-09 13:56:10|1100.3|1098.5|1100.8|1099|1101|1099|1100.3|1098.3|0
1652104580000|2022-05-09 13:56:20|1101|1098.8|1100.3|1098.3|1101|1099|1100|1098.3|0
1652104590000|2022-05-09 13:56:30|1100|1098|1100.3|1098.5|1100.3|1098.5|1099.8|1098|0
1652104600000|2022-05-09 13:56:40|1100.8|1099|1100.5|1098.5|1100.8|1099|1100.3|1098.5|0
1652104610000|2022-05-09 13:56:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1099.8|1098|2
1652104620000|2022-05-09 13:57:00|1100.5|1098.5|1100.3|1098.3|1100.5|1098.8|1100.3|1098.3|0
1652104630000|2022-05-09 13:57:10|1100|1098.5|1101.3|1099.3|1101.3|1099.3|1100|1098.5|7
1652104640000|2022-05-09 13:57:20|1101.5|1099.5|1101.8|1099.8|1102|1100.3|1101.5|1099.5|0
1652104650000|2022-05-09 13:57:30|1102|1100|1101.8|1099.8|1102.3|1100|1101.8|1099.8|0
1652104660000|2022-05-09 13:57:40|1102|1100|1102.3|1100.3|1102.5|1100.3|1102|1100|0
1652104670000|2022-05-09 13:57:50|1102.5|1100.5|1102.5|1100.8|1102.5|1100.8|1102.5|1100.5|2
1652104680000|2022-05-09 13:58:00|1102.3|1100.5|1103.3|1101.5|1103.5|1101.5|1102.3|1100.5|1
1652104690000|2022-05-09 13:58:10|1103.5|1101.8|1105.3|1103.3|1105.3|1103.5|1103.5|1101.8|2
1652104700000|2022-05-09 13:58:20|1105|1103|1104|1101.8|1105|1103|1103.8|1101.8|0
1652104710000|2022-05-09 13:58:30|1103.8|1102|1104|1102|1104|1102|1103.8|1101.8|0
1652104720000|2022-05-09 13:58:40|1103.8|1101.8|1103.8|1101.8|1104.3|1102|1103.8|1101.5|1
1652104730000|2022-05-09 13:58:50||1101.5||1101.8||1101.8||1101.5|0
1652104740000|2022-05-09 13:59:00|1103|1101|1102.5|1100.5|1103|1101|1102.3|1100.3|0
1652104750000|2022-05-09 13:59:10|1102.3|1100.3|1102|1100|1102.5|1100.5|1101.8|1100|0
1652104760000|2022-05-09 13:59:20|1101.8|1099.8|1101.3|1099.5|1102|1099.8|1101|1098.8|2
1652104770000|2022-05-09 13:59:30|1101.8|1099.8|1101.5|1099.5|1101.8|1099.8|1101.5|1099.5|0
1652104780000|2022-05-09 13:59:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.5|1099.5|0
1652104790000|2022-05-09 13:59:50|1101.5|1099.5|1101.5|1099.5|1101.8|1099.8|1101.5|1099.5|0
1652104800000|2022-05-09 14:00:00|1101.3|1099.8|1100.8|1098.8|1101.3|1099.8|1100.5|1098.5|1
1652104810000|2022-05-09 14:00:10|1101|1099|1101|1099|1101.3|1099.3|1100.8|1098.8|0
1652104820000|2022-05-09 14:00:20|1101.3|1099.3|1101|1099|1101.5|1099.3|1101|1099|0
1652104840000|2022-05-09 14:00:40|1100.8|1098.8|1100|1098.3|1100.8|1098.8|1099.8|1098|0
1652104850000|2022-05-09 14:00:50|1099.8|1098.5|1100.5|1098.5|1100.5|1098.5|1098.8|1097|108
1652104860000|2022-05-09 14:01:00|1100.3||1100.3||1100.5||1100.3||1
1652104870000|2022-05-09 14:01:10|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.5|0
1652104880000|2022-05-09 14:01:20|1100.5|1099.3|1100.8|1098.8|1101|1099.3|1100.5|1098.8|0
1652104890000|2022-05-09 14:01:30|1101|1099|1102.5|1100.5|1102.5|1100.5|1101|1099|1
1652104900000|2022-05-09 14:01:40|1102.8|1100.8|1102.8|1100.8|1103|1101|1102.5|1100.3|0
1652104910000|2022-05-09 14:01:50|1102.5|1100.5|1102.8|1100.8|1103|1101|1102.5|1100.5|3
1652104920000|2022-05-09 14:02:00|1103|1101|1104|1102.3|1104.5|1102.8|1103|1101|10
1652104930000|2022-05-09 14:02:10|1103.8|1102|1104|1102.3|1104|1102.5|1103.8|1102|0
1652104940000|2022-05-09 14:02:20|1103.8|1102|1104|1102.3|1104|1102.3|1103.8|1102|0
1652104950000|2022-05-09 14:02:30|1103.8|1102|1103|1101.3|1104|1102.3|1103|1101.3|0
1652104960000|2022-05-09 14:02:40|1103.3|1101.5|1103.8|1101.8|1104|1102|1103|1101.3|11
1652104970000|2022-05-09 14:02:50|1103.5|1102|1104|1102.5|1104.3|1102.5|1103.5|1102|0
1652104980000|2022-05-09 14:03:00|1104.3|1102.8|1104.5|1103|1104.5|1103|1104.3|1102.8|0
1652104990000|2022-05-09 14:03:10|1105|1103.3|1105.5|1103.5|1105.5|1103.8|1104.8|1103.3|3
1652105000000|2022-05-09 14:03:20|1105|1103.8|1104.8|1103|1105|1103.8|1104.8|1103|0
1652105010000|2022-05-09 14:03:30|1105|1103.3|1105.3|1103.5|1105.3|1103.5|1105|1103.3|0
1652105020000|2022-05-09 14:03:40|1105.5|1103.8|1106|1104|1106|1104|1105.5|1103.8|7
1652105030000|2022-05-09 14:03:50|1105.8|1104.8|1107.3|1105.3|1107.3|1105.3|1105.5|1104.8|0
1652105040000|2022-05-09 14:04:00|1107|1104.8|1106.8|1104.8|1107.3|1104.8|1106.8|1104.8|1
1652105050000|2022-05-09 14:04:10|1106.5|1104.5|1106.3|1104.3|1106.5|1105|1106.3|1104.3|5
1652105060000|2022-05-09 14:04:20|1106|1104|1106|1104|1106|1104|1106|1104|0
1652105070000|2022-05-09 14:04:30|1105.8|1103.8|1105.3|1103.3|1105.8|1104|1105.3|1103.3|0
1652105080000|2022-05-09 14:04:40|1105|1103|1104.3|1102.3|1105|1103|1104.3|1102.3|1
1652105090000|2022-05-09 14:04:50|1104|1102|1104.8|1102.5|1104.8|1102.8|1104|1102|0
1652105100000|2022-05-09 14:05:00|1105|1102.8|1105.3|1103.3|1105.8|1103.8|1104.8|1102.8|0
1652105110000|2022-05-09 14:05:10|1105.5|1103.5|1105.8|1104|1105.8|1104|1105|1103.3|0
1652105120000|2022-05-09 14:05:20|1106|1103.8|1106|1103.8|1106|1103.8|1105.5|1103.8|0
1652105130000|2022-05-09 14:05:30|1105.8|1103.3|1105.5|1103.5|1106|1103.5|1105.3|1103.3|0
1652105140000|2022-05-09 14:05:40|1105.3|1103|1105.5|1103.5|1106|1104|1105|1103|1
1652105150000|2022-05-09 14:05:50|1105.8|1103.8|1106|1104|1106|1104|1105.8|1103.8|0
1652105160000|2022-05-09 14:06:00|1105.8|1104.3|1105.5|1103.8|1106|1104.3|1105.5|1103.8|0
1652105170000|2022-05-09 14:06:10||1103.5||1103.5||1103.8||1103.5|0
1652105180000|2022-05-09 14:06:20|1106|1103.8|1105.5|1103.8|1106|1104.3|1105.5|1103.8|0
1652105190000|2022-05-09 14:06:30|1105.8|1104|1106|1104.3|1106|1104.3|1105.5|1104|0
1652105210000|2022-05-09 14:06:50|1105.8|1104|1105.8|1104|1105.8|1104|1105.8|1104|0
1652105220000|2022-05-09 14:07:00|1105.5|1103.8|1105|1103|1105.5|1103.8|1104.8|1103|1
1652105230000|2022-05-09 14:07:10|1104.8|1103.3|1105.5|1103.8|1105.8|1103.8|1104.8|1103|2
1652105240000|2022-05-09 14:07:20|1106|1104|1105.8|1103.8|1106|1104|1105.8|1103.8|1
1652105250000|2022-05-09 14:07:30|1105.5|1103.5|1105|1103|1105.5|1103.5|1105|1103|0
1652105270000|2022-05-09 14:07:50|1104.8|1102.8|1104.5|1102.3|1104.8|1102.8|1104.3|1102.3|2
1652105280000|2022-05-09 14:08:00|1104.3|1102.5|1104.8|1102.8|1104.8|1103.5|1104.3|1102.3|20
1652105290000|2022-05-09 14:08:10|1104.5|1103|1105|1103.3|1105.5|1103.5|1104.5|1103|0
1652105300000|2022-05-09 14:08:20|1105.5|1103.5|1105|1103.3|1105.5|1103.8|1105|1103.3|0
1652105310000|2022-05-09 14:08:30|1104.8|1103|1105.3|1103.5|1105.5|1103.8|1104.8|1103|2
1652105320000|2022-05-09 14:08:40|1105|1103.3|1105|1103|1105.3|1103.3|1104.8|1102.8|0
1652105330000|2022-05-09 14:08:50|1104.8|1103.3|1105|1103.3|1105.3|1103.5|1104.8|1103.3|2
1652105340000|2022-05-09 14:09:00|1104.8|1103|1104.8|1103|1104.8|1103|1104.5|1102.8|0
1652105350000|2022-05-09 14:09:10|1105|1103.3|1104.8|1103|1105.3|1103.3|1104.8|1103|1
1652105360000|2022-05-09 14:09:20|1105|1103.3|1105.8|1104|1106|1104.3|1105|1103.3|0
1652105370000|2022-05-09 14:09:30|1106|1104.3|1105.8|1104|1106|1104.3|1105.8|1104|0
1652105380000|2022-05-09 14:09:40||1103.8||1104||1104||1103.8|2
1652105390000|2022-05-09 14:09:50|1106|1103.8|1106|1104.3|1106|1104.3|1106|1103.8|0
1652105400000|2022-05-09 14:10:00|1106.3|1104.5|1107|1105.3|1107.3|1105.5|1106.3|1104.5|0
1652105410000|2022-05-09 14:10:10|1107.3|1105|1107.3|1105.3|1107.5|1105.5|1107.3|1105|4
1652105420000|2022-05-09 14:10:20|1107|1105|1106.8|1105|1107.3|1105|1106.8|1104.8|0
1652105430000|2022-05-09 14:10:30|1107.3|1105.3|1107.5|1105.5|1107.8|1105.8|1107.3|1105.3|0
1652105440000|2022-05-09 14:10:40|1107.3|1105.3|1108|1106.5|1108|1106.5|1107|1105.3|0
1652105450000|2022-05-09 14:10:50|1108.3|1106|1108|1106|1108.5|1106.8|1108|1105.8|2
1652105460000|2022-05-09 14:11:00|1108.3|1106.3|1108|1106|1108.3|1106.3|1107.8|1106|0
1652105470000|2022-05-09 14:11:10|1108.3|1106.5|1108.3|1106.3|1108.5|1106.8|1108|1106|0
1652105480000|2022-05-09 14:11:20|1108|1106|1108|1106|1108.5|1106.5|1108|1106|0
1652105490000|2022-05-09 14:11:30|1108.3|1106.3|1108.3|1106.3|1108.5|1106.3|1108|1106|1
1652105500000|2022-05-09 14:11:40|1108.5|1106.5|1108|1106|1108.5|1106.5|1108|1106|0
1652105510000|2022-05-09 14:11:50|1107.8|1106.3|1108.3|1106.5|1108.3|1106.5|1107.8|1106.3|0
1652105520000|2022-05-09 14:12:00|1108|1106.8|1108|1106.3|1108|1106.8|1108|1106.3|0
1652105530000|2022-05-09 14:12:10|1108.3|1106.5|1108|1106.3|1108.3|1106.5|1107.8|1106.3|1
1652105540000|2022-05-09 14:12:20|1108.3|1106.5|1107|1105|1108.3|1106.5|1107|1105|2
1652105550000|2022-05-09 14:12:30|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104|0
1652105560000|2022-05-09 14:12:40|1106.8|1104.5|1107.3|1105.3|1107.3|1105.3|1106.8|1104.5|0
1652105570000|2022-05-09 14:12:50|1107.8|1105.8|1108.5|1106.5|1108.5|1106.8|1107.8|1105.8|17
1652105580000|2022-05-09 14:13:00|1108.8|1106.8|1108|1106|1108.8|1106.8|1107.5|1105.5|0
1652105590000|2022-05-09 14:13:10|1108.3|1106.5|1108.3|1106.5|1108.8|1106.8|1108.3|1106.5|0
1652105600000|2022-05-09 14:13:20|1108.5|1106.8|1108.3|1106.8|1108.5|1106.8|1108|1106.8|20
1652105610000|2022-05-09 14:13:30|1108|1106.5|1108.3|1106.5|1108.5|1106.5|1108|1106.5|2
1652105620000|2022-05-09 14:13:40|1108||1108.5||1108.5||1108||0
1652105630000|2022-05-09 14:13:50|1108.3|1106.8|1108.3|1106.5|1108.8|1107.3|1108|1106.5|4
1652105640000|2022-05-09 14:14:00|1108.5|1106.8|1108|1106.5|1108.8|1107|1108|1106.5|0
1652105650000|2022-05-09 14:14:10|1107.8||1107.8||1108||1107.8||0
1652105660000|2022-05-09 14:14:20|1108|1106|1107.5|1105.5|1108|1106|1107.5|1105.5|2
1652105670000|2022-05-09 14:14:30|1107|1105.3|1107|1105.3|1107.3|1105.3|1106.8|1105|0
1652105680000|2022-05-09 14:14:40|1106.8|1105|1106.8|1105|1107|1105|1106.8|1105|0
1652105690000|2022-05-09 14:14:50|1106.5|1104.8|1106.5|1104.8|1106.5|1104.8|1106.5|1104.8|1
1652105700000|2022-05-09 14:15:00|1106|1104.5|1107.3|1105.3|1107.3|1105.3|1106|1104.3|1
1652105710000|2022-05-09 14:15:10|1107.8|1105.8|1107.8|1105.8|1107.8|1106|1107.8|1105.8|0
1652105720000|2022-05-09 14:15:20|1107.5|1105.5|1107|1105.3|1107.5|1105.5|1107|1105.3|0
1652105730000|2022-05-09 14:15:30|1107.3|1105.5|1106.8|1105|1107.3|1105.5|1106.8|1105|1
1652105740000|2022-05-09 14:15:40|1106.3||1106.8||1106.8||1106.3||16
1652105750000|2022-05-09 14:15:50|1106|1104.3|1105.5|1103.8|1106|1104.3|1105.3|1103.8|0
1652105760000|2022-05-09 14:16:00|1105.3|1103.5|1105.8|1104|1105.8|1104.3|1105|1103.3|25
1652105770000|2022-05-09 14:16:10|1105.5|1103.8|1105.8|1104|1105.8|1104.3|1105.5|1103.8|0
1652105780000|2022-05-09 14:16:20|1105.3|1104.3|1105.5|1103.5|1105.5|1104.3|1105|1103|4
1652105790000|2022-05-09 14:16:30|1105.8|1103|1104.3|1102.3|1105.8|1103.3|1104|1102.3|0
1652105800000|2022-05-09 14:16:40|1104||1104||1104.3||1103.8||0
1652105810000|2022-05-09 14:16:50|1103.8|1102.5|1104.5|1102.8|1104.8|1103|1103.8|1102.5|2
1652105820000|2022-05-09 14:17:00|1104.8|1103|1104.5|1102.8|1104.8|1103|1104.3|1102.8|11
1652105830000|2022-05-09 14:17:10|1104.3|1102.5|1104.3|1102.3|1104.3|1102.5|1104.3|1102.3|2
1652105840000|2022-05-09 14:17:20|1104|1102|1102.8|1101|1104|1102|1102.8|1101|7
1652105850000|2022-05-09 14:17:30|1102.5|1100.8|1102.8|1100.8|1102.8|1101|1101.8|1099.8|1
1652105860000|2022-05-09 14:17:40|1102|1100.3|1101.8|1099.8|1102.8|1101|1101.3|1099.8|3
1652105870000|2022-05-09 14:17:50|1102|1100|1101.8|1100|1102|1100.3|1101.8|1100|0
1652105880000|2022-05-09 14:18:00|1102|1100.3|1101.5|1099.8|1102.3|1100.3|1101.5|1099.8|0
1652105890000|2022-05-09 14:18:10|1101|1100|1101.3|1099.5|1101.3|1100|1101|1099|1
1652105900000|2022-05-09 14:18:20|1101.5|1099.8|1101.5|1099.5|1101.8|1100|1101.3|1099.5|8
1652105910000|2022-05-09 14:18:30|1101.3|1099.8|1101.5|1099.5|1101.5|1099.8|1101.3|1099.5|0
1652105920000|2022-05-09 14:18:40|1101.3||1101.5||1101.5||1101.3||0
1652105930000|2022-05-09 14:18:50|1101.3|1099.8|1101.5|1099.8|1101.5|1099.8|1101.3|1099.8|0
1652105940000|2022-05-09 14:19:00|1101.3|1099.5|1101|1099.3|1101.5|1099.5|1101|1099.3|0
1652105950000|2022-05-09 14:19:10|1100.8|1099|1100.3|1098.8|1101.3|1099.5|1100.3|1098.8|0
1652105960000|2022-05-09 14:19:20|1100|1098.3|1100.5|1098.8|1100.5|1098.8|1100|1098.3|0
1652105970000|2022-05-09 14:19:30|1100.8|1098.3|1097.8|1096|1101|1098.3|1097.8|1096|5
1652105980000|2022-05-09 14:19:40|1098|1096.3|1098|1096|1098|1096.5|1097.5|1096|1
1652105990000|2022-05-09 14:19:50|1097.8|1096.3|1097.8|1096|1097.8|1096.3|1097.8|1096|0
1652106000000|2022-05-09 14:20:00|1097|1095.5|1096.5|1094.8|1097.3|1095.5|1096.5|1094.8|10
1652106010000|2022-05-09 14:20:10|1096.3|1094.5|1096.3|1094.5|1096.8|1095|1096.3|1094.3|0
1652106020000|2022-05-09 14:20:20|1096|1094.3|1095.8|1094|1096.5|1094.8|1095.8|1094|24
1652106030000|2022-05-09 14:20:30|1095.5|1094.8|1097.3|1095.3|1097.3|1095.5|1095.5|1094.5|0
1652106040000|2022-05-09 14:20:40|1097|1095|1096.5|1094.8|1097.5|1095.5|1096.5|1094.8|17
1652106050000|2022-05-09 14:20:50|1096.3|1094.5|1096|1094|1096.5|1094.5|1095.8|1094|10
1652106060000|2022-05-09 14:21:00|1095.8|1094.3|1095.8|1094|1096|1094.3|1095.5|1094|2
1652106070000|2022-05-09 14:21:10|1096||1096||1096||1095.8||0
1652106080000|2022-05-09 14:21:20|1095.8|1094.3|1096|1094|1096.5|1094.3|1095.8|1094|0
1652106090000|2022-05-09 14:21:30|1096.3|1094.3|1095.5|1094|1096.3|1094.3|1095.5|1094|0
1652106100000|2022-05-09 14:21:40|1095.3|1093.5|1094.8|1093|1095.3|1093.5|1094.5|1092.8|2
1652106110000|2022-05-09 14:21:50|1095|1092.8|1094.8|1092.8|1095|1092.8|1094.8|1092.5|0
1652106120000|2022-05-09 14:22:00|1094.3|1092.5|1095|1093|1095|1093|1093.8|1091.8|0
1652106130000|2022-05-09 14:22:10|1094.8|1092.8|1093.3|1091.3|1094.8|1092.8|1092.8|1090.8|11
1652106140000|2022-05-09 14:22:20|1093|1091|1091.5|1089.8|1093.3|1091|1091.5|1089.8|0
1652106150000|2022-05-09 14:22:30|1091.8|1090|1092.8|1091|1092.8|1091|1091.8|1090|0
1652106160000|2022-05-09 14:22:40|1092.5|1090.8|1093.3|1091.3|1093.8|1091.8|1092.3|1090.3|15
1652106170000|2022-05-09 14:22:50|1093|1091|1093.5|1091.3|1093.5|1091.5|1092.8|1091|4
1652106180000|2022-05-09 14:23:00|1092.5|1091.5|1093|1091|1093|1091.5|1092.5|1090.8|10
1652106190000|2022-05-09 14:23:10|1093.8|1091.3|1093.8|1091.5|1093.8|1091.8|1093.5|1091|1
1652106200000|2022-05-09 14:23:20|1093.5|1091.3|1094.8|1093|1094.8|1093|1093.5|1091.3|0
1652106210000|2022-05-09 14:23:30|1095|1092.8|1095.3|1093.5|1095.3|1093.5|1094.8|1092.5|0
1652106220000|2022-05-09 14:23:40|1095.5|1093.8|1094.8|1092.8|1095.5|1093.8|1094.8|1092.8|0
1652106230000|2022-05-09 14:23:50|1095|1093|1094|1092|1095|1093|1093.8|1092|0
1652106240000|2022-05-09 14:24:00|1093.8|1091.8|1093.5|1091.5|1094|1091.8|1093.3|1091.5|3
1652106250000|2022-05-09 14:24:10|1093.8|1091.8|1093.8|1091.8|1094|1092.3|1093.8|1091.5|0
1652106260000|2022-05-09 14:24:20|1094|1092|1094.8|1092.8|1094.8|1092.8|1093.8|1092|0
1652106270000|2022-05-09 14:24:30|1094.5|1093|1094|1092.3|1094.8|1093.3|1094|1092.3|1
1652106280000|2022-05-09 14:24:40|1094.3|1092|1093|1091.3|1094.3|1092|1093|1091.3|1
1652106290000|2022-05-09 14:24:50|1093.5|1091|1093.5|1091.5|1093.8|1091.5|1093.5|1090.8|0
1652106300000|2022-05-09 14:25:00|1093.8|1091.3|1092.8|1091|1093.8|1091.3|1092.3|1090.3|0
1652106310000|2022-05-09 14:25:10|1092.5|1090.8|1092.8|1090.8|1092.8|1090.8|1092.3|1090.5|0
1652106320000|2022-05-09 14:25:20|1092.5|1090.5|1092.3|1090.3|1092.8|1090.8|1092.3|1090.3|0
1652106330000|2022-05-09 14:25:30|1093|1090.5|1092.3|1090.3|1093|1091|1092|1090.3|2
1652106340000|2022-05-09 14:25:40|1092.5|1090.5|1094|1091.8|1094|1092|1092|1090.3|7
1652106350000|2022-05-09 14:25:50|1093.8|1091.5|1094|1092|1094|1092|1093.5|1091.5|0
1652106360000|2022-05-09 14:26:00|1094.3|1092.3|1096.5|1094.3|1096.5|1094.3|1094.3|1092.3|0
1652106370000|2022-05-09 14:26:10|1096.8|1094.5|1096|1094|1097.5|1095.5|1096|1094|0
1652106380000|2022-05-09 14:26:20|1095.8|1093.8|1096|1094|1096|1094.3|1095.5|1093.5|3
1652106390000|2022-05-09 14:26:30|1095.8|1094.3|1095|1093.3|1096|1094.3|1095|1093.3|0
1652106400000|2022-05-09 14:26:40|1094.3|1093|1095|1092.8|1095|1093.3|1094|1091.8|5
1652106410000|2022-05-09 14:26:50|1094.8|1092.5|1094.8|1093|1094.8|1093|1094.5|1092.5|0
1652106420000|2022-05-09 14:27:00|1095|1092.8|1094.8|1093|1095|1093|1094.8|1092.8|0
1652106430000|2022-05-09 14:27:10|1094.5|1092.8|1095.3|1093.5|1095.5|1093.5|1094.5|1092.8|1
1652106440000|2022-05-09 14:27:20|1095|1093.3|1096|1094.3|1096|1094.3|1095|1093.3|0
1652106450000|2022-05-09 14:27:30|1095.5|1094|1095.5|1093.8|1095.5|1094.3|1095.5|1093.8|0
1652106460000|2022-05-09 14:27:40|1095.3|1093.5|1094.8|1092.8|1095.3|1093.5|1094.5|1092.8|6
1652106470000|2022-05-09 14:27:50|1094.3|1093|1094|1092.3|1094.3|1093|1094|1092.3|0
1652106480000|2022-05-09 14:28:00|1094.8|1092.5|1094.3|1092.5|1094.8|1093.3|1094|1092.3|0
1652106490000|2022-05-09 14:28:10|1094|1092.3|1094.3|1092.3|1094.3|1092.5|1094|1092.3|0
1652106500000|2022-05-09 14:28:20|1094|1092.5|1094.8|1093|1094.8|1093|1094|1092.3|0
1652106510000|2022-05-09 14:28:30|1095.3|1093.5|1095|1093.5|1095.3|1093.5|1095|1093.5|0
1652106520000|2022-05-09 14:28:40|1095.3|1093|1094.8|1092.8|1095.3|1093|1094.5|1092.8|0
1652106530000|2022-05-09 14:28:50|1094.5|1092.5|1094|1092.3|1094.5|1092.5|1094|1092.3|0
1652106540000|2022-05-09 14:29:00|1093.8|1092.5|1094.3|1092.5|1094.3|1092.5|1093.8|1092|2
1652106550000|2022-05-09 14:29:10|1094|1092.3|1093.5|1091.5|1094.3|1092.3|1093.5|1091.5|11
1652106560000|2022-05-09 14:29:20|1093|1091.3|1093|1091.3|1093|1091.3|1093|1091.3|3
1652106570000|2022-05-09 14:29:30|1092.8|1091|1092.3|1090.5|1093|1091.3|1092.3|1090.5|11
1652106580000|2022-05-09 14:29:40|1092.5|1090.8|1092.8|1091|1092.8|1091.3|1092.3|1090.5|0
1652106590000|2022-05-09 14:29:50|1093||1092.8||1093||1092.5||38
1652106600000|2022-05-09 14:30:00|1092.5|1091.3|1093.8|1091.8|1094.3|1092.3|1092.5|1091|0
1652106610000|2022-05-09 14:30:10|1093.5|1091.5|1092|1090.3|1093.5|1091.8|1092|1090.3|52
1652106620000|2022-05-09 14:30:20|1091.8|1090.5|1092|1090.3|1092|1090.5|1091.8|1090.3|19
1652106630000|2022-05-09 14:30:30|1091.8|1091.5|1093.3|1091.5|1093.3|1091.8|1091.8|1090.8|9
1652106640000|2022-05-09 14:30:40|1093|1091.3|1092.8|1091.3|1093|1091.3|1092.8|1091|0
1652106650000|2022-05-09 14:30:50|1093|1091.5|1092.5|1090.8|1093.3|1091.5|1092.3|1090.5|144
1652106660000|2022-05-09 14:31:00|1092.3|1091|1092.8|1091|1092.8|1091|1092.3|1090.8|6
1652106670000|2022-05-09 14:31:10|1093|1091.3|1093.5|1091.5|1093.5|1091.5|1092.8|1091|1
1652106680000|2022-05-09 14:31:20|1093.3|1091.8|1093.3|1091.5|1094|1092|1093.3|1091.5|3
1652106690000|2022-05-09 14:31:30|1093|1091.3|1092.5|1090.8|1093.3|1091.3|1092.3|1090.5|2
1652106700000|2022-05-09 14:31:40|1092.3|1090.5|1092.3|1090.5|1092.5|1090.8|1092|1090.5|0
1652106710000|2022-05-09 14:31:50|1092|1090.3|1091.3|1089.8|1092|1090.3|1091.3|1089.5|1
1652106720000|2022-05-09 14:32:00|1091.5|1090|1092|1090.3|1092|1090.3|1091|1089.5|50
1652106730000|2022-05-09 14:32:10|1091.8|1089.8|1091.8|1089.8|1092.3|1090.3|1091.3|1089.5|7
1652106740000|2022-05-09 14:32:20|1092|1090|1092.3|1090.5|1092.3|1090.5|1091.8|1090|7
1652106750000|2022-05-09 14:32:30|1092.5|1090.8|1092.3|1090.5|1092.5|1090.8|1092.3|1090.5|12
1652106760000|2022-05-09 14:32:40|1092|1090.3|1092|1090.3|1092.3|1090.5|1092|1090.3|2
1652106770000|2022-05-09 14:32:50|1091.8|1090|1091|1089.5|1091.8|1090|1090.8|1089.5|1
1652106780000|2022-05-09 14:33:00|1090.8|1089|1089.8|1088|1090.8|1089|1089.5|1087.8|7
1652106790000|2022-05-09 14:33:10|1089.5|1087.8|1089.8|1088|1089.8|1088.3|1089.5|1087.8|0
1652106800000|2022-05-09 14:33:20|1090|1088.3|1088.8|1087|1090|1088.3|1088.8|1087|265
1652106810000|2022-05-09 14:33:30|1089|1087.3|1089.3|1087.5|1089.5|1087.5|1089|1087|11
1652106820000|2022-05-09 14:33:40|1089.5|1087.8|1089.5|1087.8|1089.5|1088|1089.5|1087.8|3
1652106830000|2022-05-09 14:33:50|1089.3|1087.5|1089|1087.3|1089.5|1087.5|1089|1087|21
1652106840000|2022-05-09 14:34:00|1088.8|1087|1088.8|1087|1088.8|1087.3|1088.5|1086.8|3
1652106850000|2022-05-09 14:34:10|1088.5|1087.3|1088.5|1086.8|1088.8|1087.3|1088.5|1086.8|0
1652106860000|2022-05-09 14:34:20|1088.8|1087|1088.3|1086.5|1088.8|1087|1088.3|1086.5|0
1652106870000|2022-05-09 14:34:30|1088|1086.8|1088.8|1087|1088.8|1087|1088|1086.5|2
1652106880000|2022-05-09 14:34:40|1088.5|1086.8|1090.5|1088.8|1090.5|1089|1088.5|1086.8|15
1652106890000|2022-05-09 14:34:50|1091|1089|1091|1089.5|1091.3|1089.5|1090.8|1089|0
1652106900000|2022-05-09 14:35:00|1091.5|1089.3|1091.3|1089.3|1091.8|1089.8|1091|1089.3|5
1652106910000|2022-05-09 14:35:10|1091|1089.5|1090.5|1088.5|1091.3|1089.5|1090.5|1088.5|1
1652106920000|2022-05-09 14:35:20|1090|1088|1091|1088.8|1091|1089|1090|1088|0
1652106930000|2022-05-09 14:35:30|1090.8|1088.5|1090.8|1088.8|1091|1088.8|1090.5|1088.5|5
1652106940000|2022-05-09 14:35:40|1090.5|1088.5|1090.3|1088.5|1090.5|1088.8|1090|1088.5|0
1652106950000|2022-05-09 14:35:50|1090|1088.8|1091|1089.3|1091.3|1089.5|1090|1088.8|0
1652106960000|2022-05-09 14:36:00|1091.3|1089|1091.5|1089.5|1091.5|1089.8|1091|1089|0
1652106970000|2022-05-09 14:36:10|1091.3|1089.3|1091.3|1089.3|1091.5|1089.5|1091|1089.3|7
1652106980000|2022-05-09 14:36:20|1091||1091||1091||1091||0
1652106990000|2022-05-09 14:36:30|1091.5|1089.5|1092|1090|1092|1090.3|1091.5|1089.5|0
1652107000000|2022-05-09 14:36:40|1091.8|1089.8|1091.5|1089.5|1092|1090|1091.3|1089.5|0
1652107010000|2022-05-09 14:36:50|1091.8|1089.8|1091|1089.3|1091.8|1089.8|1091|1089.3|0
1652107020000|2022-05-09 14:37:00|1090.8|1089.5|1091|1089.3|1091.5|1089.5|1090.8|1089.3|1
1652107030000|2022-05-09 14:37:10|1091.3||1091||1091.3||1090.8||5
1652107040000|2022-05-09 14:37:20|1090.8|1088.8|1090|1088|1090.8|1088.8|1090|1088|12
1652107050000|2022-05-09 14:37:30|1090.3|1088.3|1090.5|1088.8|1090.5|1088.8|1090|1088.3|0
1652107060000|2022-05-09 14:37:40|1091|1089|1090.3|1088.5|1091|1089|1090.3|1088.5|150
1652107070000|2022-05-09 14:37:50|1090|1088.3|1089.8|1088|1090.3|1088.5|1089.8|1088|1
1652107080000|2022-05-09 14:38:00|1089.5|1087.8|1089.3|1087.3|1089.8|1087.8|1089.3|1087.3|0
1652107090000|2022-05-09 14:38:10|1089|1087|1088.8|1087.5|1089|1087.5|1088.8|1087|0
1652107100000|2022-05-09 14:38:20|1089|1087|1089.3|1087.3|1089.3|1087.5|1089|1087|1
1652107110000|2022-05-09 14:38:30||1087.5||1087.5||1087.5||1087.3|0
1652107120000|2022-05-09 14:38:40|1089.5|1087.8|1089.3|1087.3|1089.5|1087.8|1089|1087.3|0
1652107130000|2022-05-09 14:38:50|1089.8|1087.5|1090.3|1088.5|1090.5|1088.8|1089.8|1087.3|5
1652107140000|2022-05-09 14:39:00|1090|1088.3|1089.8|1088|1090.5|1088.8|1089.8|1088|0
1652107150000|2022-05-09 14:39:10|1090|1087.3|1089|1087.3|1090|1087.3|1088.5|1086.8|0
1652107160000|2022-05-09 14:39:20|1088.8|1087|1089|1087.3|1089|1087.3|1088.8|1087|0
1652107170000|2022-05-09 14:39:30|1088.8|1087|1088|1086|1088.8|1087|1087.5|1085.5|2
1652107180000|2022-05-09 14:39:40|1087.8|1085.8|1087.5|1085.5|1087.8|1086|1087.3|1085.5|10
1652107190000|2022-05-09 14:39:50|1087.8|1086|1087.8|1085.8|1087.8|1086|1087.3|1085.5|0
1652107200000|2022-05-09 14:40:00|1087.5|1086|1087|1085.3|1088|1086|1086.5|1084.5|4
1652107210000|2022-05-09 14:40:10|1087.3|1083.5|1085.5|1083.8|1087.3|1084.8|1085.3|1083.5|14
1652107220000|2022-05-09 14:40:20|1085.3|1084|1086|1084.3|1086.3|1084.5|1085.3|1083.8|0
1652107230000|2022-05-09 14:40:30|1086.3|1084.5|1087.8|1085.8|1088|1086|1086.3|1084.5|0
1652107240000|2022-05-09 14:40:40|1087.5|1085.3|1086.8|1085|1087.8|1085.3|1086.3|1084.5|0
1652107250000|2022-05-09 14:40:50|1086.5|1084.8|1087|1084.8|1087.3|1085.8|1086.5|1084.8|5
1652107260000|2022-05-09 14:41:00|1086.8|1085|1088|1086.3|1088.8|1086.8|1086.8|1084.8|0
1652107270000|2022-05-09 14:41:10|1088.3|1086|1088.3|1086.5|1088.5|1086.5|1087.8|1086|1
1652107280000|2022-05-09 14:41:20|1088.8|1086.8|1089|1087|1089.3|1087.3|1088.5|1086.8|0
1652107290000|2022-05-09 14:41:30|1088.8|1086.8|1088.5|1086.8|1088.8|1086.8|1088.3|1086.8|0
1652107300000|2022-05-09 14:41:40|1088.8|1087.5|1088|1086.3|1088.8|1087.5|1088|1086.3|2
1652107310000|2022-05-09 14:41:50|1087.8|1086|1088|1086.3|1088.5|1086.5|1087.5|1085.8|0
1652107320000|2022-05-09 14:42:00|1088.5|1086.5|1088.8|1087|1089|1087|1088|1086.3|9
1652107330000|2022-05-09 14:42:10|1088.5|1087.3|1089.8|1087.8|1089.8|1087.8|1088.5|1087.3|0
1652107340000|2022-05-09 14:42:20|1089.5|1087.5|1089.8|1088|1089.8|1088|1089.3|1087.5|0
1652107350000|2022-05-09 14:42:30|1089.5|1087.8|1089|1087.3|1089.5|1087.8|1088.8|1087|0
1652107360000|2022-05-09 14:42:40|1088.8|1087|1088.8|1087|1089|1087.3|1088.8|1087|0
1652107370000|2022-05-09 14:42:50|1089|1086.5|1087.8|1086|1089|1086.8|1087.8|1086|2
1652107380000|2022-05-09 14:43:00|1087.5|1086.3|1087.8|1086|1087.8|1086.3|1087.5|1085.8|0
1652107390000|2022-05-09 14:43:10|1088|1086.3|1088.3|1086.3|1088.5|1086.8|1088|1086.3|0
1652107400000|2022-05-09 14:43:20|1088.5|1086.5|1088.3|1086.5|1088.5|1086.8|1088.3|1086.3|0
1652107410000|2022-05-09 14:43:30|1088|1086.3|1087|1085.5|1088|1086.3|1087|1085.5|0
1652107420000|2022-05-09 14:43:40|1087.3||1087.5||1087.5||1087||0
1652107430000|2022-05-09 14:43:50|1087.3|1084.8|1086.3|1084.8|1087.3|1084.8|1086|1084.8|2
1652107440000|2022-05-09 14:44:00|1086|1084|1086.5|1084.8|1086.5|1084.8|1086|1084|2
1652107450000|2022-05-09 14:44:10|1086.3|1084.5|1086.5|1084.5|1086.5|1084.5|1085.8|1084|0
1652107460000|2022-05-09 14:44:20|1086.3|1084|1086.3|1084.5|1086.3|1084.5|1085.8|1084|0
1652107470000|2022-05-09 14:44:30|1086|1084.3|1086|1084.3|1086.3|1084.5|1086|1084.3|0
1652107480000|2022-05-09 14:44:40|1086.3|1084|1087.3|1085.5|1087.3|1085.5|1086.3|1084|0
1652107490000|2022-05-09 14:44:50|1087.5|1085.8|1087.3|1085.3|1087.5|1085.8|1087|1085.3|22
1652107500000|2022-05-09 14:45:00|1087.5|1085.8|1087.8|1086|1088.3|1086.5|1087.5|1085.8|2
1652107510000|2022-05-09 14:45:10|1088|1085.8|1087.5|1085.5|1088|1086.3|1087.3|1085.3|0
1652107520000|2022-05-09 14:45:20|1087.3|1085.8|1087.3|1085.5|1087.3|1086|1087.3|1085.5|29
1652107530000|2022-05-09 14:45:30|1087|1084.8|1086.8|1085|1087.3|1085|1086.3|1084.5|0
1652107540000|2022-05-09 14:45:40|1086.3|1084.5|1086.3|1084.5|1086.8|1085|1085.8|1084|1
1652107550000|2022-05-09 14:45:50|1086.5|1084.8|1087|1085.3|1087.3|1085.5|1086.5|1084.8|1
1652107560000|2022-05-09 14:46:00|1087.3|1085.5|1087.8|1085.8|1087.8|1086|1087.3|1085.5|6
1652107570000|2022-05-09 14:46:10|1088.3|1086|1088.5|1086.5|1088.5|1086.8|1088|1085.8|0
1652107580000|2022-05-09 14:46:20|1089|1086.8|1089.5|1088|1089.5|1088|1089|1086.8|10
1652107590000|2022-05-09 14:46:30|1089.3|1087.5|1089.5|1087.5|1090|1088|1089.3|1087.5|0
1652107600000|2022-05-09 14:46:40|1089.3|1087.8|1089.3|1087.5|1089.8|1088|1089.3|1087.5|0
1652107610000|2022-05-09 14:46:50|1089.5|1087.8|1089|1087.5|1089.5|1087.8|1089|1087.5|9
1652107620000|2022-05-09 14:47:00|1088.5|1087.3|1088|1086.3|1088.5|1087.3|1088|1086|0
1652107630000|2022-05-09 14:47:10|1087.8|1086|1087.3|1085.5|1087.8|1086|1087.3|1085.5|34
1652107640000|2022-05-09 14:47:20|1087.5|1085.8|1087.3|1085.5|1087.5|1085.8|1086.8|1085.3|14
1652107650000|2022-05-09 14:47:30|1086.8|1085|1086.5|1084.8|1086.8|1085|1086.5|1084.8|0
1652107660000|2022-05-09 14:47:40|1086.3|1084.5|1085.8|1084|1086.8|1084.5|1085.8|1084|7
1652107670000|2022-05-09 14:47:50|1086.3|1084.5|1087|1084.8|1087|1085|1086.3|1084.3|0
1652107680000|2022-05-09 14:48:00|1086.8|1085|1087|1084.8|1087|1085.3|1086.8|1084.5|0
1652107690000|2022-05-09 14:48:10|1087.3|1085.3|1087.3|1085.3|1087.8|1085.8|1087.3|1085.3|0
1652107700000|2022-05-09 14:48:20|1087.5|1085|1087|1085.3|1087.5|1085.5|1086.8|1085|25
1652107710000|2022-05-09 14:48:30|1086.8|1085|1086.5|1084.8|1087|1085.3|1086.5|1084.8|45
1652107720000|2022-05-09 14:48:40|1086.3|1084|1086.3|1084.5|1086.3|1084.5|1086|1084|98
1652107730000|2022-05-09 14:48:50|1086.5|1084.8|1085.8|1084|1087|1085.3|1085.8|1084|50
1652107740000|2022-05-09 14:49:00|1085.5|1083.8|1084.8|1083|1085.5|1083.8|1084.5|1082.8|22
1652107750000|2022-05-09 14:49:10|1085|1083.3|1084.8|1083|1085|1083.3|1084.8|1082.8|44
1652107760000|2022-05-09 14:49:20|1084.5|1083.8|1086.3|1084.3|1086.5|1084.5|1084.5|1083.8|12
1652107770000|2022-05-09 14:49:30|1086|1084.5|1086.8|1085|1086.8|1085|1086|1084.3|64
1652107780000|2022-05-09 14:49:40|1086.5|1085.5|1087.3|1085.5|1087.3|1086|1086.5|1085.5|17
1652107790000|2022-05-09 14:49:50|1087|1085.3|1087.5|1085.8|1088|1086|1086.8|1085.3|3
1652107800000|2022-05-09 14:50:00|1087.3|1085.5|1087|1085.3|1087.3|1086|1087|1085.3|29
1652107810000|2022-05-09 14:50:10|1086.8|1085|1086|1084.3|1086.8|1085|1085.8|1084|0
1652107820000|2022-05-09 14:50:20|1086.3|1084.5|1085.8|1084|1086.5|1084.5|1085.8|1084|13
1652107830000|2022-05-09 14:50:30|1085.5|1083.3|1084|1082.3|1085.5|1083.5|1084|1082.3|9
1652107840000|2022-05-09 14:50:40|1083.8|1082|1084.5|1082.5|1084.8|1082.8|1083.8|1082|0
1652107850000|2022-05-09 14:50:50|1084.3|1082.8|1084|1082|1084.3|1082.8|1083.8|1082|0
1652107860000|2022-05-09 14:51:00|1083.8|1081.8|1083.8|1082|1083.8|1082|1083.3|1081.8|15
1652107870000|2022-05-09 14:51:10|1084|1081.8|1083.3|1081.8|1084|1082|1083.3|1081.8|0
1652107880000|2022-05-09 14:51:20|1082.8|1081.3|1081|1079.5|1083|1081.3|1081|1079.5|35
1652107890000|2022-05-09 14:51:30|1081.3|1079.8|1081.8|1080|1081.8|1080|1081|1079.8|27
1652107900000|2022-05-09 14:51:40|1081.5|1079.5|1082|1080.3|1082|1080.3|1080.8|1079.5|41
1652107910000|2022-05-09 14:51:50|1081.5|1079.5|1081.5|1079.8|1082|1080|1081.3|1079.5|0
1652107920000|2022-05-09 14:52:00|1081.3|1079.5|1081.5|1079.8|1082|1080|1081.3|1079.5|5
1652107930000|2022-05-09 14:52:10|1081.8|1080|1082|1080.3|1082|1080.3|1081.5|1079.8|0
1652107940000|2022-05-09 14:52:20|1081.8|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|0
1652107950000|2022-05-09 14:52:30|1082.3|1080|1082|1080.3|1082.3|1080.3|1082|1079.8|0
1652107960000|2022-05-09 14:52:40|1082.3|1080.5|1082|1080.3|1082.5|1080.8|1082|1080.3|0
1652107970000|2022-05-09 14:52:50|1082.3|1080.5|1081.8|1080|1082.3|1080.5|1081.8|1080|0
1652107980000|2022-05-09 14:53:00|1082|1080.3|1082|1080.3|1082.3|1080.5|1081.5|1080.3|0
1652107990000|2022-05-09 14:53:10|1081.8|1080|1081.3|1079.5|1081.8|1080|1081|1079.5|18
1652108000000|2022-05-09 14:53:20|1081.5|1079.8|1081.5|1079.8|1081.5|1079.8|1081.3|1079.5|0
1652108010000|2022-05-09 14:53:30|1081.8|1080|1081.8|1080|1082.3|1080.5|1081.5|1080|1
1652108020000|2022-05-09 14:53:40|1081.5|1079.8|1081.3|1079.5|1081.5|1079.8|1081|1079.5|1
1652108030000|2022-05-09 14:53:50|1081|1078.8|1079.3|1077.8|1081|1078.8|1079.3|1077.8|1
1652108040000|2022-05-09 14:54:00|1079|1077.5|1079.3|1077.8|1079.3|1077.8|1078.8|1077|2
1652108050000|2022-05-09 14:54:10|1079.8|1077.5|1080|1078|1080|1078.5|1079.8|1077.5|7
1652108060000|2022-05-09 14:54:20|1079.8|1077.5|1079.8|1077.8|1079.8|1077.8|1079.3|1077.5|1
1652108070000|2022-05-09 14:54:30|1080|1078.3|1079.8|1077.8|1080.3|1078.5|1079.3|1077.8|27
1652108080000|2022-05-09 14:54:40|1080.3|1078.5|1080.5|1078.8|1080.5|1078.8|1080.3|1078.5|0
1652108090000|2022-05-09 14:54:50|1080.3|1078.3|1079.3|1077.5|1080.3|1078.3|1079.3|1077.5|51
1652108100000|2022-05-09 14:55:00|1078.8|1076.8|1079|1077.3|1079.3|1077.5|1078.8|1076.8|11
1652108110000|2022-05-09 14:55:10|1079.3|1077.5|1080.5|1078.5|1080.5|1078.5|1079.3|1077.3|20
1652108120000|2022-05-09 14:55:20|1080.3|1078.8|1080.3|1078.5|1080.8|1079|1080|1078.3|0
1652108130000|2022-05-09 14:55:30|1080|1078.3|1079.5|1077.5|1080.3|1078.3|1079.3|1077.5|0
1652108140000|2022-05-09 14:55:40|1080|1078|1080.3|1078.3|1080.3|1078.5|1079.8|1077.8|0
1652108150000|2022-05-09 14:55:50|1080.5|1078.5|1081|1079.3|1081.3|1079.5|1080.5|1078.3|0
1652108160000|2022-05-09 14:56:00|1081.3|1079.5|1080.8|1079|1081.3|1079.8|1080.8|1079|1
1652108170000|2022-05-09 14:56:10|1081|1079.3|1081|1079.3|1081.3|1079.8|1080.8|1079|1
1652108180000|2022-05-09 14:56:20|1081.5|1079|1081.3|1079.5|1081.5|1079.8|1081|1079|1
1652108190000|2022-05-09 14:56:30|1081.5|1079.8|1081.8|1080|1082|1080.3|1081.3|1079.8|20
1652108200000|2022-05-09 14:56:40|1081.5|1079.8|1082.8|1081|1082.8|1081|1081.5|1079.8|15
1652108210000|2022-05-09 14:56:50|1083|1081.3|1082.8|1081|1083|1081.3|1082.5|1080.8|10
1652108220000|2022-05-09 14:57:00|1082.3|1080.5|1081.8|1080|1082.8|1081|1081.5|1079.8|5
1652108230000|2022-05-09 14:57:10|1082|1080.3|1080.3|1078.5|1082|1080.3|1080.3|1078.5|0
1652108240000|2022-05-09 14:57:20|1080.5|1078.3|1080.8|1078.8|1080.8|1079|1080|1078.3|33
1652108250000|2022-05-09 14:57:30|1081|1079|1081.5|1079.5|1081.5|1079.5|1080.8|1078.8|2
1652108260000|2022-05-09 14:57:40|1081.3|1079.3|1081.3|1079.5|1082|1080|1081|1079.3|0
1652108270000|2022-05-09 14:57:50|1081.5|1079.8|1081|1079.3|1081.8|1079.8|1081|1079.3|1
1652108280000|2022-05-09 14:58:00|1080.8|1079|1081.3|1079.5|1081.5|1079.5|1080.8|1079|1
1652108290000|2022-05-09 14:58:10|1081|1079.3|1081.8|1080|1081.8|1080|1081|1079.3|0
1652108300000|2022-05-09 14:58:20|1082|1080.3|1081.8|1080|1082|1080.3|1081.5|1079.8|0
1652108310000|2022-05-09 14:58:30|1081.5|1079.8|1083|1081.3|1083|1081.3|1081.5|1079.8|42
1652108320000|2022-05-09 14:58:40|1083.5|1081.8|1084.8|1083|1085|1083.3|1083.3|1081.3|10
1652108330000|2022-05-09 14:58:50|1084.5|1082.8|1085.3|1083.8|1085.3|1083.8|1084.5|1082.8|0
1652108340000|2022-05-09 14:59:00|1085.5|1084|1084.5|1082.8|1085.5|1084|1084.3|1082.5|4
1652108350000|2022-05-09 14:59:10|1084.8|1083|1084|1082.5|1085|1083|1084|1082.5|9
1652108360000|2022-05-09 14:59:20|1083.5|1082.3|1083.8|1081.8|1084|1082.3|1083.5|1081.8|17
1652108370000|2022-05-09 14:59:30|1084.3|1082.3|1085.5|1083.8|1085.8|1083.8|1084.3|1082.3|5
1652108380000|2022-05-09 14:59:40|1085.3|1083.5|1085.3|1083.3|1085.5|1083.8|1085.3|1083.3|0
1652108390000|2022-05-09 14:59:50|1085|1083|1085|1083|1085|1083|1084.8|1082.8|0
1652108400000|2022-05-09 15:00:00|1085.8|1083.8|1085.3|1083.3|1085.8|1083.8|1085|1083|0
1652108410000|2022-05-09 15:00:10|1085|1083|1084.8|1082.8|1085|1083|1084.5|1082.5|0
1652108420000|2022-05-09 15:00:20|1084.5|1082.5|1085.8|1083.8|1085.8|1083.8|1084.5|1082.5|0
1652108430000|2022-05-09 15:00:30|1086|1084.3|1084.5|1082.8|1086|1084.3|1084.5|1082.8|0
1652108440000|2022-05-09 15:00:40|1084.3|1082.5|1086|1084.3|1086|1084.3|1084.3|1082.5|0
1652108450000|2022-05-09 15:00:50|1085.8|1083.8|1085.5|1083.5|1086|1084|1084.5|1082.5|13
1652108460000|2022-05-09 15:01:00|1085.8|1083.3|1084.8|1083.3|1085.8|1083.8|1084.8|1083.3|0
1652108470000|2022-05-09 15:01:10|1084.5|1082.5|1085|1083.3|1085|1083.3|1084|1082|6
1652108480000|2022-05-09 15:01:20|1085.3|1083.5|1085.8|1084|1085.8|1084|1085.3|1083.5|0
1652108490000|2022-05-09 15:01:30|1085.3|1083.8|1085.3|1083.5|1085.3|1083.8|1085|1083.3|2
1652108500000|2022-05-09 15:01:40|1085.8|1084|1085.8|1084|1086|1084.3|1085.5|1083.8|4
1652108510000|2022-05-09 15:01:50|1086|1084.3|1085.8|1083.8|1086|1084.3|1085.8|1083.8|0
1652108520000|2022-05-09 15:02:00|1085.5|1084|1085.5|1083.8|1085.8|1084|1085.3|1083.5|0
1652108530000|2022-05-09 15:02:10|1085.8|1083.5|1085|1083|1085.8|1083.5|1084.8|1082.8|10
1652108540000|2022-05-09 15:02:20|1085.3|1083.3|1085.5|1083.8|1085.5|1083.8|1085.3|1083.3|3
1652108550000|2022-05-09 15:02:30|1085|1083.3|1084.3|1082.5|1085|1083.3|1084.3|1082.3|0
1652108560000|2022-05-09 15:02:40|1084|1082.3|1083.3|1081.8|1084|1082.3|1083.3|1081.8|1
1652108570000|2022-05-09 15:02:50|1083.5|1082|1083.5|1082|1083.8|1082|1083.5|1082|0
1652108580000|2022-05-09 15:03:00|1083.8||1083.5||1084||1083.5||0
1652108590000|2022-05-09 15:03:10|1083.8|1082.5|1083.8|1082|1084.3|1082.5|1083.5|1082|0
1652108600000|2022-05-09 15:03:20|1084|1082.3|1084|1082|1084|1082.3|1083.8|1082|2
1652108610000|2022-05-09 15:03:30|1083.8|1082.3|1083.8|1082|1084|1082.3|1083.5|1082|0
1652108620000|2022-05-09 15:03:40|1084|1082.3|1084.8|1082.8|1084.8|1082.8|1084|1082.3|0
1652108630000|2022-05-09 15:03:50|1085|1083|1085|1083.3|1085|1083.3|1084.8|1082.8|0
1652108640000|2022-05-09 15:04:00|1084.8|1083|1085|1083.3|1085.3|1083.5|1084.8|1082.8|0
1652108650000|2022-05-09 15:04:10|1085.5|1083.5|1085.8|1083.8|1086|1084|1085.3|1083.5|3
1652108660000|2022-05-09 15:04:20|1085.5|1084.3|1086.3|1084.8|1086.3|1084.8|1085.5|1084.3|0
1652108670000|2022-05-09 15:04:30|1086|1084.5|1085.5|1083.8|1086|1084.5|1085.5|1083.8|24
1652108680000|2022-05-09 15:04:40|1084.8|1083.3|1084.5|1082.8|1085|1083.5|1084.5|1082.8|4
1652108690000|2022-05-09 15:04:50|1084.8|1082.5|1084.5|1082.8|1084.8|1083|1083.8|1082|5
1652108700000|2022-05-09 15:05:00|1084.3|1082.5|1084.3|1082.5|1084.8|1082.8|1083.8|1082|0
1652108710000|2022-05-09 15:05:10|1084.5|1082.8|1084.8|1083|1085|1083.3|1084.5|1082.5|8
1652108720000|2022-05-09 15:05:20|1084.3|1082.8|1084|1082.3|1085|1083.3|1084|1082.3|3
1652108730000|2022-05-09 15:05:30|1083.8|1082|1084.5|1082.8|1084.5|1082.8|1083.5|1081.8|6
1652108740000|2022-05-09 15:05:40|1084.8|1083|1084.5|1083|1084.8|1083|1084.3|1082.5|0
1652108750000|2022-05-09 15:05:50|1084.8|1083.5|1085.5|1083.8|1085.8|1084|1084.8|1083.5|1
1652108760000|2022-05-09 15:06:00|1085.3|1084|1085.8|1084|1086.3|1084.5|1085.3|1084|3
1652108770000|2022-05-09 15:06:10|1086.3|1084.3|1086.5|1084.5|1086.8|1084.8|1086.3|1084.3|0
1652108780000|2022-05-09 15:06:20|1086.8|1084.8|1087.5|1085.8|1087.8|1085.8|1086.8|1084.5|0
1652108790000|2022-05-09 15:06:30|1087.3|1085.5|1088.3|1086.5|1088.3|1086.5|1087.3|1085.5|27
1652108800000|2022-05-09 15:06:40|1088|1086.8|1089.3|1087.3|1089.3|1087.3|1088|1086.5|5
1652108810000|2022-05-09 15:06:50|1089|1087.5|1089.3|1087.5|1089.5|1087.8|1089|1087.5|25
1652108820000|2022-05-09 15:07:00|1089|1087.3|1089.3|1087.5|1089.3|1087.5|1088.3|1086.5|1
1652108830000|2022-05-09 15:07:10|1089.5|1087.8|1089|1087.3|1089.5|1087.8|1089|1087.3|2
1652108840000|2022-05-09 15:07:20|1088.8|1087.5|1089.3|1087.5|1089.3|1087.5|1088.5|1087|37
1652108850000|2022-05-09 15:07:30|1089.8|1087.8|1090|1088.3|1090|1088.3|1089.8|1087.5|17
1652108860000|2022-05-09 15:07:40|1089.8|1088|1089.5|1087.8|1090|1088.3|1089.5|1087.5|99
1652108870000|2022-05-09 15:07:50|1089.8|1088|1089.3|1087.5|1090|1088|1089|1087.5|3
1652108880000|2022-05-09 15:08:00|1089|1087.8|1090|1088.5|1090|1088.8|1089|1087.8|3
1652108890000|2022-05-09 15:08:10|1089.8|1088.3|1090|1088.3|1090|1088.5|1089.8|1088.3|1
1652108900000|2022-05-09 15:08:20|1090.5|1088.5|1090.8|1089.3|1090.8|1089.3|1090|1088.3|17
1652108910000|2022-05-09 15:08:30|1091.3|1089.5|1091.8|1089.8|1092|1090.3|1091.3|1089.3|2
1652108920000|2022-05-09 15:08:40|1091.5|1090|1093|1091.3|1093|1091.3|1091.5|1089.8|144
1652108930000|2022-05-09 15:08:50|1092.8|1091|1093.3|1091.5|1093.3|1091.5|1092.8|1091|24
1652108940000|2022-05-09 15:09:00|1093.5|1091.8|1096.5|1095|1097.3|1095.8|1093.5|1091.8|41
1652108950000|2022-05-09 15:09:10|1096.3|1094.8|1096.3|1094.5|1096.5|1095|1096|1094|8
1652108960000|2022-05-09 15:09:20|1096|1094.8|1096.3|1094.5|1096.3|1094.8|1095.8|1094|17
1652108970000|2022-05-09 15:09:30|1096.8|1094.8|1096.8|1095|1097.3|1095.3|1096.8|1094.5|4
1652108980000|2022-05-09 15:09:40|1096.5|1094.5|1096.5|1094.8|1097|1095.3|1096.3|1094.3|0
1652108990000|2022-05-09 15:09:50|1096|1094.3|1096.3|1094.8|1097|1095.5|1096|1094.3|6
1652109000000|2022-05-09 15:10:00|1096|1094.5|1095.3|1093|1096.5|1094.8|1095|1092.8|27
1652109010000|2022-05-09 15:10:10|1095.5|1093.3|1096.8|1095.3|1097.3|1095.5|1095.5|1093.3|0
1652109020000|2022-05-09 15:10:20|1097|1095|1096|1094|1097|1095|1095.5|1093.5|0
1652109030000|2022-05-09 15:10:30|1095.8|1093.5|1096|1094|1096.3|1094|1095.5|1093.5|0
1652109040000|2022-05-09 15:10:40|1095.8|1093.8|1096.3|1094.5|1096.3|1094.5|1095.5|1093.5|5
1652109050000|2022-05-09 15:10:50|1096|1094.3|1095.8|1094|1096|1094.3|1095.3|1093.3|1
1652109060000|2022-05-09 15:11:00|1095.3|1093.8|1094.8|1092.5|1095.3|1093.8|1094|1091.8|25
1652109070000|2022-05-09 15:11:10|1095|1092.8|1094|1092|1095.3|1093.5|1094|1092|0
1652109080000|2022-05-09 15:11:20|1094.3|1092.5|1094.5|1092.8|1094.5|1092.8|1093.5|1091.5|23
1652109090000|2022-05-09 15:11:30|1094.3|1092.5|1093.3|1091.3|1094.3|1092.5|1093|1091|2
1652109100000|2022-05-09 15:11:40|1093|1091|1094|1091.8|1094|1092|1093|1091|0
1652109110000|2022-05-09 15:11:50|1094.3|1092|1094.8|1092.8|1094.8|1092.8|1094.3|1091.8|0
1652109120000|2022-05-09 15:12:00|1095|1093|1094.5|1092.8|1095|1093|1094.5|1092.8|1
1652109130000|2022-05-09 15:12:10|1094.8|1093.3|1094.5|1092.8|1095.3|1093.3|1094.3|1092.5|26
1652109140000|2022-05-09 15:12:20|1094.8|1093|1095|1093.3|1095.3|1093.3|1094.8|1092.8|0
1652109150000|2022-05-09 15:12:30|1094.8|1093|1095.5|1093.8|1095.5|1094|1094.8|1093|0
1652109160000|2022-05-09 15:12:40|1095.3|1093.5|1095.5|1093.8|1096|1094.5|1095.3|1093.5|0
1652109170000|2022-05-09 15:12:50|1095.3|1093.5|1095.8|1094|1095.8|1094|1095.3|1093.5|10
1652109180000|2022-05-09 15:13:00|1095.5|1093.5|1094.5|1092.5|1095.5|1093.5|1093.8|1091.8|5
1652109190000|2022-05-09 15:13:10|1094.3|1092.3|1095.5|1093.3|1095.5|1093.5|1094.3|1092.3|0
1652109200000|2022-05-09 15:13:20|1095.3|1093.5|1094.3|1092.3|1095.5|1093.8|1094|1092.3|27
1652109210000|2022-05-09 15:13:30|1094|1092|1094.5|1092.5|1094.5|1092.5|1094|1091.8|20
1652109220000|2022-05-09 15:13:40|1095|1093|1094.8|1092.5|1095|1093|1094.8|1092.5|0
1652109230000|2022-05-09 15:13:50|1094.5|1092.8|1095.3|1093.5|1095.3|1093.5|1094.5|1092.8|0
1652109240000|2022-05-09 15:14:00|1095.8|1093.8|1095.5|1093.5|1095.8|1093.8|1095.5|1093.5|0
1652109250000|2022-05-09 15:14:10|1095.8|1093.8|1096.8|1094.5|1096.8|1095|1095.8|1093.8|12
1652109260000|2022-05-09 15:14:20|1096.5|1094.8|1096.8|1095.3|1096.8|1095.3|1096.5|1094.5|10
1652109270000|2022-05-09 15:14:30|1096.5|1095|1097.5|1095.5|1097.5|1095.8|1096.5|1094.8|35
1652109280000|2022-05-09 15:14:40|1097.3|1095.8|1096|1094|1097.3|1095.8|1096|1094|6
1652109290000|2022-05-09 15:14:50|1095.8|1093.8|1097|1095|1097|1095.3|1095.5|1093.5|7
1652109300000|2022-05-09 15:15:00|1096.8|1094.8|1097|1095.3|1097.3|1095.5|1096.5|1094.5|19
1652109310000|2022-05-09 15:15:10|1096.8|1095.5|1096|1094|1097|1095.5|1095.5|1093.8|20
1652109320000|2022-05-09 15:15:20|1095.8|1093.8|1096.3|1094.3|1096.8|1094.8|1095.8|1093.8|0
1652109330000|2022-05-09 15:15:30|1096|1094|1096|1094|1096.3|1094.5|1095.5|1093.5|0
1652109340000|2022-05-09 15:15:40|1096.3|1094.3|1095.8|1094|1096.3|1094.5|1095.8|1094|1
1652109350000|2022-05-09 15:15:50|1095.5|1093.5|1095|1093.3|1095.8|1093.5|1094.8|1092.8|12
1652109360000|2022-05-09 15:16:00|1095.3|1093.5|1095.8|1094|1095.8|1094|1095|1093.3|0
1652109370000|2022-05-09 15:16:10|1095.5|1094.3|1096.3|1094.8|1096.5|1095|1095.5|1094.3|23
1652109380000|2022-05-09 15:16:20|1096|1095|1095.8|1094|1096|1095|1095.8|1094|3
1652109390000|2022-05-09 15:16:30|1095.5|1093.8|1095|1093.3|1095.5|1094|1095|1093.3|0
1652109400000|2022-05-09 15:16:40|1095.3|1093.8|1095.5|1093.8|1095.8|1094|1095.3|1093.8|8
1652109410000|2022-05-09 15:16:50|1095.3|1093.5|1094.8|1092.8|1095.8|1094|1094.8|1092.8|15
1652109420000|2022-05-09 15:17:00|1094.5|1092.5|1094.8|1093|1094.8|1093|1093.8|1092|1
1652109430000|2022-05-09 15:17:10|1094.5|1092.8|1092.5|1090.8|1094.5|1092.8|1092.3|1090.5|7
1652109440000|2022-05-09 15:17:20|1092.3|1090.3|1091.8|1089.8|1092.3|1090.3|1091.5|1089.5|12
1652109450000|2022-05-09 15:17:30|1091.5|1089.5|1088.3|1086.3|1091.5|1089.5|1087.8|1085.5|24
1652109460000|2022-05-09 15:17:40|1088.8|1086|1086.5|1084.8|1088.8|1087|1085.8|1084|64
1652109470000|2022-05-09 15:17:50|1086.3|1084.5|1087|1085.3|1087|1085.3|1086.3|1084.3|8
1652109480000|2022-05-09 15:18:00|1086.8|1085.8|1087.8|1086|1088.3|1086.5|1086.8|1085.8|17
1652109490000|2022-05-09 15:18:10|1087.5|1085.8|1087|1085.3|1087.5|1085.8|1086.8|1085.3|1
1652109500000|2022-05-09 15:18:20|1086.8|1085.5|1088|1086.3|1088|1086.3|1086.8|1085.3|9
1652109510000|2022-05-09 15:18:30|1088.3|1086|1088|1086|1088.3|1086|1088|1086|1
1652109520000|2022-05-09 15:18:40|1087.8|1085.8|1088.3|1086.5|1088.3|1086.5|1087.5|1085.5|0
1652109530000|2022-05-09 15:18:50|1088.5|1086.8|1088.8|1087.3|1088.8|1087.3|1088.5|1086.8|0
1652109540000|2022-05-09 15:19:00|1089|1087.5|1089.3|1087.5|1089.3|1087.5|1088.8|1087.3|3
1652109550000|2022-05-09 15:19:10|1090.3|1088.5|1090.5|1088.8|1090.8|1088.8|1090.3|1088.3|12
1652109560000|2022-05-09 15:19:20|1090.3|1088.5|1090|1088.5|1090.3|1088.5|1089.8|1088|2
1652109570000|2022-05-09 15:19:30|1089.8|1088.3|1089|1087.5|1090|1088.5|1089|1087.5|2
1652109580000|2022-05-09 15:19:40|1089.3|1087.3|1089.3|1087.5|1089.3|1087.5|1089|1087.3|5
1652109590000|2022-05-09 15:19:50|1089|1087.3|1087.3|1085.5|1089|1087.3|1087|1085.3|12
1652109600000|2022-05-09 15:20:00|1087|1085.3|1086|1084.5|1087|1085.3|1086|1084.5|15
1652109610000|2022-05-09 15:20:10|1085.8|1084|1084.3|1082.5|1085.8|1084|1084.3|1082.5|11
1652109620000|2022-05-09 15:20:20|1083.8|1082.3|1082.5|1080.8|1083.8|1082.5|1082.5|1080.8|132
1652109630000|2022-05-09 15:20:30|1082|1080.3|1080.3|1078.5|1082|1080.5|1080|1078.5|39
1652109640000|2022-05-09 15:20:40|1080.5|1078.8|1080.5|1078.8|1081|1079.3|1080|1078.5|48
1652109650000|2022-05-09 15:20:50|1080|1078.3|1079|1077.5|1080|1078.5|1078.5|1076.8|22
1652109660000|2022-05-09 15:21:00|1078.8|1077|1079|1077.3|1079|1077.3|1078.3|1076.5|6
1652109670000|2022-05-09 15:21:10|1078.8|1077|1079.5|1078|1079.5|1078|1078.8|1077|3
1652109680000|2022-05-09 15:21:20|1079.8|1078.3|1079|1077.5|1079.8|1078.3|1078.5|1076.8|14
1652109690000|2022-05-09 15:21:30|1079.3|1077.3|1081|1079.5|1081.3|1079.5|1079|1077.3|7
1652109700000|2022-05-09 15:21:40|1081.3|1079.3|1079.3|1077.5|1081.3|1079.5|1079.3|1077.5|4
1652109710000|2022-05-09 15:21:50|1079.5|1077.3|1079|1077.3|1079.5|1077.5|1078.3|1076.8|3
1652109720000|2022-05-09 15:22:00|1079.3|1077.5|1080.3|1078.5|1081.5|1079.3|1079.3|1077.5|145
1652109730000|2022-05-09 15:22:10|1080|1078.8|1080.3|1078.5|1080.3|1078.8|1079.5|1077.5|6
1652109740000|2022-05-09 15:22:20|1080.5|1078.8|1080.8|1079.3|1081|1079.3|1080.5|1078.5|2
1652109750000|2022-05-09 15:22:30|1081|1079.5|1081.5|1080|1081.5|1080|1080|1078.3|8
1652109760000|2022-05-09 15:22:40|1081.8|1080.3|1081.8|1080|1082|1080.3|1081.3|1079.5|0
1652109770000|2022-05-09 15:22:50|1082|1080.3|1083.3|1081.5|1083.3|1081.5|1082|1080.3|0
1652109780000|2022-05-09 15:23:00|1083|1081.8|1084.8|1083|1084.8|1083|1083|1081.5|10
1652109790000|2022-05-09 15:23:10|1085|1083.3|1085|1083|1085.5|1083.5|1084.8|1083|1
1652109800000|2022-05-09 15:23:20|1085.3|1083.3|1082.8|1081|1085.5|1083.5|1082.5|1080.8|10
1652109810000|2022-05-09 15:23:30|1082.5|1080.8|1081.8|1080.3|1082.8|1080.8|1081.5|1079.8|6
1652109820000|2022-05-09 15:23:40|1082|1080.8|1082.8|1081|1082.8|1081|1081.8|1080.3|1
1652109830000|2022-05-09 15:23:50|1082.5|1080.8|1081.8|1080|1082.5|1080.8|1081.8|1080|65
1652109840000|2022-05-09 15:24:00|1081.3|1079.8|1081|1079.3|1081.8|1080|1080.8|1079|29
1652109850000|2022-05-09 15:24:10|1081.3|1079.5|1084.3|1082.5|1084.3|1082.5|1081|1079.3|25
1652109860000|2022-05-09 15:24:20|1084.5|1082.8|1086|1084.3|1086|1084.3|1084.5|1082.8|2
1652109870000|2022-05-09 15:24:30|1086.3|1085|1087|1085.3|1087.5|1085.8|1086.3|1084.8|0
1652109880000|2022-05-09 15:24:40|1086.8|1085|1085.3|1083.3|1086.8|1085|1084.8|1082.8|5
1652109890000|2022-05-09 15:24:50|1085|1083|1084.3|1082.5|1085.5|1083.8|1084.3|1082.5|7
1652109900000|2022-05-09 15:25:00|1084|1081.5|1083.3|1081.3|1084|1081.5|1082.5|1080.8|16
1652109910000|2022-05-09 15:25:10|1083.5|1081.5|1085.3|1083.5|1085.3|1083.5|1083.5|1081.5|8
1652109920000|2022-05-09 15:25:20|1085.5|1083.8|1087.5|1085.8|1087.5|1085.8|1085.3|1083.3|22
1652109930000|2022-05-09 15:25:30|1087.3|1085.5|1087.5|1085.8|1088.3|1086.5|1086|1084|48
1652109940000|2022-05-09 15:25:40|1087.3|1085.5|1088|1086.3|1088.3|1086.5|1086.5|1085|27
1652109950000|2022-05-09 15:25:50|1088.5|1086.8|1087.3|1085.5|1088.5|1086.8|1086.5|1084.5|19
1652109960000|2022-05-09 15:26:00|1087|1084|1085.5|1084|1087|1084|1085.5|1084|20
1652109970000|2022-05-09 15:26:10|1085.8|1083.8|1085.5|1083.5|1086|1083.8|1085|1083.3|5
1652109980000|2022-05-09 15:26:20|1085.8|1083.8|1088.3|1086.8|1088.3|1086.8|1085.8|1083.8|23
1652109990000|2022-05-09 15:26:30|1089.3|1087.3|1090.8|1089|1091.3|1089.3|1089|1087.3|41
1652110000000|2022-05-09 15:26:40|1091|1089.3|1091.8|1090|1091.8|1090.3|1091|1089|10
1652110010000|2022-05-09 15:26:50|1091.3|1089.5|1090.8|1089|1091.3|1089.5|1090.3|1088.8|5
1652110020000|2022-05-09 15:27:00|1090.5|1088.5|1088.5|1086.8|1090.5|1088.5|1088.5|1086.8|7
1652110030000|2022-05-09 15:27:10|1088.3|1086.5|1086|1084.8|1088.5|1086.5|1086|1084.8|29
1652110040000|2022-05-09 15:27:20|1086.3|1084.3|1085.8|1084.3|1086.3|1084.3|1085|1083.3|15
1652110050000|2022-05-09 15:27:30|1086.8|1084.5|1086.3|1084.5|1087.3|1085.5|1086.3|1084.5|21
1652110060000|2022-05-09 15:27:40|1086|1083.8|1083.5|1081.8|1086|1083.8|1083.5|1081.8|1
1652110070000|2022-05-09 15:27:50|1083.8|1082|1083.8|1082.3|1083.8|1082.3|1083.8|1082|0
1652110080000|2022-05-09 15:28:00|1084|1082.5|1085|1083.5|1085|1083.8|1083.3|1081.8|52
1652110090000|2022-05-09 15:28:10|1084.8|1083.8|1085|1083.5|1085.5|1084.3|1084.8|1082.8|36
1652110100000|2022-05-09 15:28:20|1084.8|1083.3|1087.5|1085.5|1087.8|1086.5|1084.8|1083.3|64
1652110110000|2022-05-09 15:28:30|1087.3|1085.3|1084.8|1083.5|1087.3|1085.3|1084.8|1083.5|47
1652110120000|2022-05-09 15:28:40|1085|1083.8|1084.8|1083.5|1085|1083.8|1084.5|1083|48
1652110130000|2022-05-09 15:28:50|1085.5|1083.8|1085|1083.5|1085.5|1084|1084.3|1082.8|27
1652110140000|2022-05-09 15:29:00|1084.5|1083|1085|1083.3|1085.5|1084|1084.3|1082.8|48
1652110150000|2022-05-09 15:29:10|1084.8|1083|1083.5|1082.3|1085|1083|1083.5|1082.3|106
1652110160000|2022-05-09 15:29:20|1083.8|1082.5|1084.5|1083|1084.8|1083|1083.5|1082|63
1652110170000|2022-05-09 15:29:30|1084.3|1082.5|1084|1082.3|1084.5|1083|1083.8|1082|86
1652110180000|2022-05-09 15:29:40|1084.3|1082.5|1083.8|1082.3|1084.5|1083|1083.5|1082|51
1652110190000|2022-05-09 15:29:50|1083.5|1081|1081.5|1080|1083.8|1081.5|1081.3|1079.5|47
1652110200000|2022-05-09 15:30:00|1081.8|1080.3|1082.8|1081.3|1082.8|1081.3|1081.5|1079.8|14
1652110210000|2022-05-09 15:30:10|1083.3|1081|1084|1082.5|1084.3|1083|1083.3|1081|27
1652110220000|2022-05-09 15:30:20|1083.8|1081.8|1083.3|1081.3|1084.3|1082.5|1083|1081.3|21
1652110230000|2022-05-09 15:30:30|1083.8|1081.5|1083.8|1082|1084|1082.3|1083.5|1081.3|9
1652110240000|2022-05-09 15:30:40|1084|1081.8|1083.8|1082.3|1084|1082.3|1083.3|1081.8|16
1652110250000|2022-05-09 15:30:50|1084.5|1082.8|1084.3|1082.8|1084.5|1083.3|1083.8|1082.3|7
1652110260000|2022-05-09 15:31:00|1084.5|1083|1084.8|1083.3|1085|1083.5|1084.3|1083|9
1652110270000|2022-05-09 15:31:10|1085|1083.5|1085|1083.5|1085|1083.5|1084.8|1083.3|4
1652110280000|2022-05-09 15:31:20|1085.3|1083.8|1085.5|1083.8|1086.3|1084.5|1085.3|1083.5|9
1652110290000|2022-05-09 15:31:30|1085.3|1083.5|1085.5|1083.8|1085.5|1083.8|1085.3|1083.3|6
1652110300000|2022-05-09 15:31:40|1085.3|1083.5|1086|1084.5|1086.5|1084.8|1085.3|1083.5|0
1652110310000|2022-05-09 15:31:50|1086.5|1084.3|1086.8|1085.3|1087|1085.3|1086.3|1084.3|0
1652110320000|2022-05-09 15:32:00|1087|1085.5|1086.8|1085.3|1087.3|1085.5|1086.8|1085.3|0
1652110330000|2022-05-09 15:32:10|1087|1085.5|1086.8|1085.3|1087|1085.5|1086.8|1085.3|0
1652110340000|2022-05-09 15:32:20|1087|1084.3|1085.5|1083.8|1087|1084.3|1085.5|1083.8|2
1652110350000|2022-05-09 15:32:30|1085.3|1083.5|1085.8|1084|1086|1084.3|1085|1083.5|0
1652110360000|2022-05-09 15:32:40|1086|1084.3|1085.8|1084|1086|1084.3|1085.8|1084|0
1652110370000|2022-05-09 15:32:50|1085.5|1083.8|1085.3|1083.5|1085.5|1083.8|1084.8|1083|1
1652110380000|2022-05-09 15:33:00|1085|1083.3|1085.3|1083.8|1085.5|1083.8|1084.8|1082.8|1
1652110390000|2022-05-09 15:33:10|1085|1083.5|1085.3|1083.8|1085.5|1084|1084.8|1083|2
1652110400000|2022-05-09 15:33:20|1085.5|1083.5|1085.8|1084.3|1086|1084.5|1085.3|1083.5|3
1652110410000|2022-05-09 15:33:30|1086|1084.5|1084.8|1082.8|1086|1084.5|1084.8|1082.8|0
1652110420000|2022-05-09 15:33:40|1084.3|1082.3|1084.5|1082.5|1085.3|1083.5|1084.3|1082.3|0
1652110430000|2022-05-09 15:33:50|1085|1082.8|1084.8|1082.8|1085|1083|1084.8|1082.5|0
1652110440000|2022-05-09 15:34:00|1085|1082.5|1086|1084.3|1086|1084.5|1084.8|1082.5|1
1652110450000|2022-05-09 15:34:10|1085.8|1084|1085.5|1084|1086.3|1084.5|1085.5|1083.8|1
1652110460000|2022-05-09 15:34:20|1085.8|1084.3|1086|1084.5|1086.5|1084.8|1085.5|1084.3|2
1652110470000|2022-05-09 15:34:30|1086.3|1084.3|1086.3|1084.8|1086.5|1084.8|1086|1084|1
1652110480000|2022-05-09 15:34:40|1085.5|1084.5|1085.8|1084|1086|1084.8|1085.5|1084|0
1652110490000|2022-05-09 15:34:50|1085.5|1084.3|1085.8|1084|1086|1084.3|1085.5|1084|0
1652110500000|2022-05-09 15:35:00|1085.5|1084.3|1086.3|1084.5|1086.5|1084.8|1085.5|1084|0
1652110510000|2022-05-09 15:35:10|1086|1084.3|1086|1084.3|1086.3|1084.5|1085.8|1084.3|0
1652110520000|2022-05-09 15:35:20|1085.8|1084.5|1086|1084.3|1086.3|1084.5|1085.8|1084.3|1
1652110530000|2022-05-09 15:35:30|1085.8|1084.5|1086.3|1084.5|1086.5|1084.8|1085.8|1084|0
1652110540000|2022-05-09 15:35:40|1086.5|1084.3|1086|1084.5|1086.5|1084.5|1086|1084.3|2
1652110550000|2022-05-09 15:35:50|1086.3|1084.3|1085.8|1084|1086.3|1084.8|1085.5|1083.8|0
1652110560000|2022-05-09 15:36:00|1085.5|1083.8|1085.8|1084|1086|1084.5|1085.5|1083.5|0
1652110570000|2022-05-09 15:36:10|1085.5|1084.3|1085.8|1084|1085.8|1084.3|1085.5|1084|0
1652110580000|2022-05-09 15:36:20|1085.5|1084.3|1085.8|1084|1086|1084.3|1085.5|1083.8|0
1652110590000|2022-05-09 15:36:30|1086.3|1084.5|1086.5|1085|1086.8|1085.3|1086.3|1084.3|1
1652110600000|2022-05-09 15:36:40|1086.8|1085.3|1086.8|1085|1087|1085.3|1086.8|1085|0
1652110610000|2022-05-09 15:36:50|1087|1085.3|1086.8|1085|1087.5|1086|1086.8|1085|5
1652110620000|2022-05-09 15:37:00|1086.5|1084.8|1085.8|1083.8|1086.8|1084.8|1085.8|1083.8|1
1652110630000|2022-05-09 15:37:10|1086.3|1084|1086|1084.3|1086.5|1084.8|1086|1083.8|9
1652110640000|2022-05-09 15:37:20|1085.5|1083.8|1086|1084.5|1086.5|1084.8|1085|1083.3|4
1652110650000|2022-05-09 15:37:30|1086.3|1084.3|1085.5|1083.8|1086.3|1084.8|1085.5|1083.8|0
1652110660000|2022-05-09 15:37:40|1085.3|1083.5|1085.3|1083.5|1086|1084.3|1085.3|1083.5|1
1652110670000|2022-05-09 15:37:50|1085.5|1084|1085.5|1083.8|1085.8|1084|1085.3|1083.8|0
1652110680000|2022-05-09 15:38:00|1085.8|1084|1085.5|1084|1085.8|1084.3|1085.3|1083.5|0
1652110690000|2022-05-09 15:38:10|1085.8|1084.3|1085|1083.5|1086|1084.5|1085|1083.5|3
1652110700000|2022-05-09 15:38:20|1084.8|1083|1085.3|1083.5|1085.3|1083.8|1084.3|1082.5|0
1652110710000|2022-05-09 15:38:30|1085|1083.8|1085.5|1083.8|1085.5|1083.8|1084.5|1082.8|0
1652110720000|2022-05-09 15:38:40|1086|1084|1085.5|1084|1086|1084.3|1085.5|1084|16
1652110730000|2022-05-09 15:38:50|1085.8|1084.3|1086.3|1084.8|1086.3|1085|1085.8|1084.3|21
1652110740000|2022-05-09 15:39:00|1086|1084.5|1086.3|1084.5|1086.3|1084.8|1085.8|1084|2
1652110750000|2022-05-09 15:39:10|1086.5|1084.8|1086.8|1085.3|1086.8|1085.3|1086.5|1084.5|7
1652110760000|2022-05-09 15:39:20|1087.3|1085.8|1087|1085.5|1087.3|1085.8|1086.8|1085.3|8
1652110770000|2022-05-09 15:39:30|1087.3|1085.3|1087.8|1086|1087.8|1086|1087|1085.3|3
1652110780000|2022-05-09 15:39:40|1087.5|1086.3|1088.3|1086.5|1088.3|1086.8|1087.5|1086|4
1652110790000|2022-05-09 15:39:50|1088|1086.8|1088.5|1087|1088.5|1087.3|1088|1086.3|6
1652110800000|2022-05-09 15:40:00|1089.3|1086.8|1089.3|1087.5|1089.3|1087.8|1089|1086.8|9
1652110810000|2022-05-09 15:40:10|1089|1087.8|1088.5|1086.8|1089|1087.8|1088.5|1086.8|0
1652110820000|2022-05-09 15:40:20|1088.3|1086.5|1088.3|1086.5|1088.5|1086.8|1088|1086.3|2
1652110830000|2022-05-09 15:40:30|1087.8|1086|1088|1086.5|1088.3|1086.8|1087.8|1086|2
1652110840000|2022-05-09 15:40:40|1088.5|1086.8|1088.3|1086.5|1088.8|1087|1088.3|1086.5|2
1652110850000|2022-05-09 15:40:50|1088.5|1087|1088.5|1087|1088.8|1087|1088.5|1087|0
1652110860000|2022-05-09 15:41:00|1088.8|1086.5|1088.3|1086.5|1088.8|1087|1088.3|1086.5|0
1652110870000|2022-05-09 15:41:10|1088.5|1086.8|1088.5|1087|1088.5|1087|1088.3|1086.3|7
1652110880000|2022-05-09 15:41:20|1088.8|1086.8|1089.3|1087.8|1089.3|1087.8|1088.5|1086.8|2
1652110890000|2022-05-09 15:41:30|1089.8|1088|1090|1088.5|1090.3|1088.5|1089.5|1087.8|1
1652110900000|2022-05-09 15:41:40|1090.3|1088.3|1090|1088.5|1090.3|1088.5|1089.5|1087.8|0
1652110910000|2022-05-09 15:41:50|1090.3|1088.8|1090.3|1088.5|1090.3|1088.8|1089.8|1088.3|2
1652110920000|2022-05-09 15:42:00|1090|1088.3|1090.3|1088.5|1090.3|1088.5|1090|1088.3|0
1652110930000|2022-05-09 15:42:10|1090|1088.3|1090.3|1088.5|1090.8|1088.8|1090|1088.3|2
1652110940000|2022-05-09 15:42:20|1090.8|1088.8|1090.8|1089|1090.8|1089.3|1090.5|1088.8|21
1652110950000|2022-05-09 15:42:30|1090.5|1088.8|1090.8|1089|1091|1089.3|1090.5|1088.8|0
1652110960000|2022-05-09 15:42:40|1090|1089.3|1090.5|1088.5|1090.5|1089.3|1090|1088.3|1
1652110970000|2022-05-09 15:42:50|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|0
1652110980000|2022-05-09 15:43:00|1091|1088.8|1090.8|1088.8|1091|1089|1090.8|1088.5|0
1652110990000|2022-05-09 15:43:10|1091|1089|1091.3|1089.3|1091.3|1089.3|1090.8|1089|0
1652111000000|2022-05-09 15:43:20|1091|1089.5|1091.3|1089.3|1091.3|1089.5|1091|1089|0
1652111010000|2022-05-09 15:43:30|1091|1089|1090.5|1088.8|1091|1089|1090.5|1088.5|0
1652111020000|2022-05-09 15:43:40|1090.8|1088.5|1090.3|1088.5|1090.8|1088.8|1090|1088.5|1
1652111030000|2022-05-09 15:43:50|1090.5|1088.8|1090.5|1088.5|1090.5|1088.8|1090.3|1088.5|0
1652111040000|2022-05-09 15:44:00|1090.8|1088.8|1090.5|1088.8|1090.8|1088.8|1090.5|1088.5|0
1652111050000|2022-05-09 15:44:10|1090.3|1088.5|1090|1088.5|1090.3|1088.5|1090|1088.5|0
1652111060000|2022-05-09 15:44:20|1090.3||1090||1090.3||1090||2
1652111070000|2022-05-09 15:44:30|1090.3||1090.3||1090.3||1090||0
1652111080000|2022-05-09 15:44:40|1090|1088.3|1090|1088.3|1090.3|1088.5|1089.8|1088.3|0
1652111090000|2022-05-09 15:44:50|1089.8|1088|1087.8|1086.3|1090|1088|1087.8|1086.3|0
1652111100000|2022-05-09 15:45:00|1088|1086.5|1089|1087.3|1089|1087.3|1087.8|1086|0
1652111110000|2022-05-09 15:45:10|1088.8|1086.8|1089.3|1087.5|1089.5|1087.8|1088.5|1086.8|0
1652111120000|2022-05-09 15:45:20|1089.5|1087.8|1088.3|1086.5|1089.5|1087.8|1088.3|1086.5|0
1652111130000|2022-05-09 15:45:30|1088|1086.3|1088.3|1086.5|1088.5|1086.8|1087.8|1086.3|0
1652111140000|2022-05-09 15:45:40|1088|1086.3|1088.8|1087|1089.3|1087.5|1088|1086.3|2
1652111150000|2022-05-09 15:45:50|1089|1087.3|1089.3|1087.8|1089.3|1087.8|1089|1087|0
1652111160000|2022-05-09 15:46:00|1090.3|1088.5|1090.8|1088.8|1090.8|1089|1090.3|1088.5|3
1652111170000|2022-05-09 15:46:10|1090.5|1089|1090.8|1089|1091|1089.3|1090.5|1088.8|0
1652111180000|2022-05-09 15:46:20|1090.5|1089.3|1090.8|1089.3|1090.8|1089.3|1090.5|1089|0
1652111190000|2022-05-09 15:46:30|1091|1089.5|1091.3|1089.8|1091.3|1089.8|1091|1089.5|1
1652111200000|2022-05-09 15:46:40|1091.8|1089.5|1091.5|1089.8|1091.8|1090|1091.3|1089.5|1
1652111210000|2022-05-09 15:46:50|1091.8|1090|1091.8|1090|1091.8|1090|1091.3|1089.5|2
1652111220000|2022-05-09 15:47:00|1091.5|1090.3|1091.8|1090|1092|1090.3|1091.5|1089.8|27
1652111230000|2022-05-09 15:47:10|1092|1090.3|1091.8|1090.3|1092|1090.3|1091.8|1090.3|0
1652111240000|2022-05-09 15:47:20|1091.5|1090|1091.8|1090|1091.8|1090.3|1091.5|1089.8|0
1652111250000|2022-05-09 15:47:30|1092|1090.3|1092|1090.3|1092|1090.5|1091.8|1090|0
1652111260000|2022-05-09 15:47:40|1092.3|1090.5|1092|1090.3|1092.3|1090.5|1091.8|1090|0
1652111270000|2022-05-09 15:47:50|1091.8|1089.8|1090.8|1088.8|1091.8|1089.8|1090.5|1088.8|0
1652111280000|2022-05-09 15:48:00|1090.5|1089|1090.8|1089|1091|1089.3|1090.5|1088.8|0
1652111290000|2022-05-09 15:48:10|1090.5|1088.8|1090|1088|1090.8|1089.3|1090|1088|0
1652111300000|2022-05-09 15:48:20|1090.3|1087.8|1090.5|1088.3|1090.5|1088.3|1089.8|1087.5|1
1652111310000|2022-05-09 15:48:30|1090.3|1088|1090.5|1088.5|1090.5|1088.5|1090|1088|0
1652111320000|2022-05-09 15:48:40|1090.3|1088|1089.8|1088|1090.3|1088.3|1089.8|1087.8|0
1652111330000|2022-05-09 15:48:50|1090|1087.8|1090.5|1088.5|1090.5|1088.8|1089.5|1087.8|0
1652111340000|2022-05-09 15:49:00|1090.3|1088.3|1090.3|1088.8|1090.3|1088.8|1090|1088.3|1
1652111350000|2022-05-09 15:49:10|1090|1088.5|1090.3|1088.5|1090.3|1088.5|1090|1088.3|0
1652111360000|2022-05-09 15:49:20|1090.5|1088.8|1091|1089|1091|1089.3|1090|1088.3|9
1652111370000|2022-05-09 15:49:30|1091.3|1089.5|1091|1089.3|1091.3|1089.5|1091|1089.3|5
1652111380000|2022-05-09 15:49:40|1091.3|1090|1091.3|1089.5|1091.8|1090.3|1091.3|1089.5|13
1652111390000|2022-05-09 15:49:50|1091.5|1090|1091.5|1090|1091.5|1090|1091.5|1090|0
1652111400000|2022-05-09 15:50:00|1091.8|1090.3|1093.3|1091.5|1093.3|1091.5|1091.3|1089.8|14
1652111410000|2022-05-09 15:50:10|1094|1091.8|1092.8|1090.8|1094.5|1092.8|1092.8|1090.8|30
1652111420000|2022-05-09 15:50:20|1093|1091|1094.5|1092.8|1094.5|1092.8|1093|1091|1
1652111430000|2022-05-09 15:50:30|1094.3|1093|1094.5|1092.5|1094.8|1093|1094.3|1092.5|16
1652111440000|2022-05-09 15:50:40|1095|1092.8|1095.3|1093.5|1095.5|1093.8|1095|1092.5|6
1652111450000|2022-05-09 15:50:50|1095.5|1093.8|1094.8|1093|1096|1094|1094.5|1092.5|2
1652111460000|2022-05-09 15:51:00|1094.5|1092.8|1096.3|1094.5|1096.8|1095|1094.5|1092.8|23
1652111470000|2022-05-09 15:51:10|1096|1094|1097.3|1095.3|1097.8|1095.8|1096|1094|1
1652111480000|2022-05-09 15:51:20|1097.5|1095.5|1098|1096.3|1098|1096.3|1096.3|1094.5|10
1652111490000|2022-05-09 15:51:30|1098.5|1096.5|1096.8|1095|1098.5|1096.8|1096.8|1095|7
1652111500000|2022-05-09 15:51:40|1097|1095.3|1096.3|1094.3|1097.8|1095.8|1096.3|1094.3|1
1652111510000|2022-05-09 15:51:50|1096|1094|1095.5|1093.8|1096|1094.3|1095.3|1093.3|1
1652111520000|2022-05-09 15:52:00|1095.8|1094|1096|1094.5|1096|1094.5|1095.3|1093.5|1
1652111530000|2022-05-09 15:52:10|1095.5|1093.8|1096.8|1095|1097|1095|1095.5|1093.8|12
1652111540000|2022-05-09 15:52:20|1097|1095.3|1097.3|1095.5|1097.3|1095.5|1097|1095|0
1652111550000|2022-05-09 15:52:30|1097|1095.3|1097.3|1095.5|1097.3|1095.5|1096.8|1095|0
1652111560000|2022-05-09 15:52:40|1097|1095.3|1098.3|1096.5|1098.5|1096.8|1096.5|1095|6
1652111570000|2022-05-09 15:52:50|1098|1096.3|1098.8|1097|1099|1097.3|1098|1096.3|13
1652111580000|2022-05-09 15:53:00|1098.5|1097.3|1098.5|1097|1099|1097.3|1098.5|1097|2
1652111590000|2022-05-09 15:53:10|1098.8||1098.8||1098.8||1098.5||2
1652111600000|2022-05-09 15:53:20|1098.5||1098.5||1098.5||1098.3||18
1652111610000|2022-05-09 15:53:30|1098.8||1098.3||1098.8||1098.3||54
1652111620000|2022-05-09 15:53:40|1098.5|1095.8|1097.3|1095.5|1098.5|1095.8|1097.3|1095.5|15
1652111630000|2022-05-09 15:53:50|1097|1095.3|1097|1095.3|1097.3|1095.5|1096.8|1095.3|0
1652111640000|2022-05-09 15:54:00|1097.3|1095|1097.3|1095.3|1097.8|1096|1096.8|1095|0
1652111650000|2022-05-09 15:54:10|1097|1095.5|1097.8|1096|1098|1096|1097|1095.3|0
1652111660000|2022-05-09 15:54:20|1098|1096.3|1097|1095.3|1098|1096.3|1097|1095.3|0
1652111670000|2022-05-09 15:54:30|1097.3|1095.8|1097.3|1095.5|1097.8|1095.8|1097|1095.5|0
1652111680000|2022-05-09 15:54:40|1097|1095.3|1097|1095.3|1097|1095.3|1097|1095.3|0
1652111690000|2022-05-09 15:54:50|1096.8|1095|1095|1093.3|1096.8|1095|1094.8|1093|5
1652111700000|2022-05-09 15:55:00|1095.3|1093.5|1095.3|1093.5|1095.5|1093.8|1095|1093.3|0
1652111710000|2022-05-09 15:55:10|1095.5|1093.3|1095|1093.3|1095.5|1093.3|1094.8|1093.3|0
1652111720000|2022-05-09 15:55:20|1095.3|1093.5|1095.8|1094|1096|1094.3|1095|1093.3|12
1652111730000|2022-05-09 15:55:30|1096|1093.8|1095.8|1094|1096|1094.3|1095.8|1093.8|0
1652111740000|2022-05-09 15:55:40|1096|1093.8|1095.5|1093.8|1096|1094.3|1095.5|1093.5|0
1652111750000|2022-05-09 15:55:50|1095.8|1094|1096.3|1094.5|1096.3|1094.5|1095.8|1093.8|6
1652111760000|2022-05-09 15:56:00|1096.8|1094.3|1096.5|1094.8|1096.8|1095|1096.5|1094.3|0
1652111770000|2022-05-09 15:56:10|1097.3|1095.3|1097.3|1095.5|1097.5|1096|1097.3|1095.3|0
1652111780000|2022-05-09 15:56:20|1097.5|1095.3|1097.3|1095.3|1097.5|1095.3|1097|1095.3|2
1652111790000|2022-05-09 15:56:30|1097|1095|1097|1095|1097|1095.3|1096.8|1095|0
1652111810000|2022-05-09 15:56:50|1097.5|1095.5|1097.5|1095.8|1097.8|1095.8|1097.5|1095.5|0
1652111820000|2022-05-09 15:57:00|1097.8|1095.5|1098|1096|1098|1096.3|1097.5|1095.5|0
1652111830000|2022-05-09 15:57:10|1097.8|1095.8|1097.8|1096|1097.8|1096|1097.8|1095.8|0
1652111840000|2022-05-09 15:57:20|1098|1094.3|1095.8|1094|1098|1094.5|1095.8|1094|4
1652111850000|2022-05-09 15:57:30|1095.5|1093.8|1095.5|1093.8|1095.8|1093.8|1095.5|1093.8|0
1652111860000|2022-05-09 15:57:40|1095.3|1093.5|1094.8|1093|1095.3|1093.5|1094.8|1093|0
1652111870000|2022-05-09 15:57:50|1094.5|1092.8|1094.3|1092.5|1094.8|1092.8|1093.8|1092|2
1652111880000|2022-05-09 15:58:00|1094.5|1092.8|1094.3|1092.5|1094.5|1092.8|1094.3|1092.5|0
1652111890000|2022-05-09 15:58:10|1094.5|1092.8|1093.8|1091.8|1094.5|1092.8|1093.5|1091.8|1
1652111900000|2022-05-09 15:58:20|1093.5|1092|1092|1090.3|1094|1092|1092|1090.3|0
1652111910000|2022-05-09 15:58:30|1091.8|1090|1092.8|1090.8|1092.8|1091|1091.8|1090|0
1652111920000|2022-05-09 15:58:40|1093|1091|1093|1091.3|1093|1091.3|1093|1091|0
1652111930000|2022-05-09 15:58:50|1093.3|1091|1094.3|1092.3|1094.3|1092.3|1093.3|1091|0
1652111940000|2022-05-09 15:59:00|1094|1092|1094.3|1092.3|1094.5|1092.8|1093.5|1092|0
1652111950000|2022-05-09 15:59:10|1094.8|1093|1093.3|1091.5|1094.8|1093|1093.3|1091.5|0
1652111960000|2022-05-09 15:59:20|1093.5|1091.8|1093.8|1092.3|1094|1092.3|1093.3|1091.8|0
1652111970000|2022-05-09 15:59:30|1094|1091.8|1093.5|1091.8|1094|1092|1093.5|1091.8|0
1652111980000|2022-05-09 15:59:40|1093.8|1092|1094.3|1092.5|1094.3|1092.5|1093.8|1092|0
1652111990000|2022-05-09 15:59:50|1094|1092|1094|1092|1094|1092|1094|1092|0
1652112000000|2022-05-09 16:00:00|1093.8|1091.8|1094|1092.3|1094.3|1092.3|1093.5|1091.8|0
1652112010000|2022-05-09 16:00:10|1093.8|1092|1094|1092.3|1094|1092.3|1093.8|1092|5
1652112020000|2022-05-09 16:00:20|1094.3|1092.8|1094|1092|1094.3|1092.8|1094|1092|0
1652112030000|2022-05-09 16:00:30|1094.3|1091.5|1092.5|1090.8|1094.3|1091.8|1092.5|1090.5|0
1652112040000|2022-05-09 16:00:40|1092|1090.5|1092.5|1090.5|1092.5|1090.8|1092|1090.3|0
1652112050000|2022-05-09 16:00:50|1092.8|1091|1092.8|1090.8|1093.5|1091.8|1092.8|1090.8|0
1652112060000|2022-05-09 16:01:00|1093|1091|1093|1091.3|1093|1091.3|1093|1091|0
1652112070000|2022-05-09 16:01:10|1092.8|1090.8|1092.5|1090.5|1092.8|1090.8|1092.3|1090.5|0
1652112080000|2022-05-09 16:01:20|1092.3|1090.8|1093.3|1091.5|1093.3|1091.5|1092.3|1090.8|0
1652112090000|2022-05-09 16:01:30|1093|1090.8|1093|1091.3|1093.3|1091.3|1092.5|1090.8|1
1652112100000|2022-05-09 16:01:40|1092.8|1091|1091.8|1090|1092.8|1091|1091.5|1090|0
1652112110000|2022-05-09 16:01:50|1092||1091.8||1092||1091.5||0
1652112120000|2022-05-09 16:02:00|1092|1090.3|1092|1090|1092|1090.3|1091.8|1090|0
1652112130000|2022-05-09 16:02:10|1091.8|1090.3|1091.8|1090|1092|1090.3|1091.8|1090|0
1652112140000|2022-05-09 16:02:20|1092|1090.3|1092.5|1090.5|1092.5|1090.8|1092|1090.3|0
1652112150000|2022-05-09 16:02:30|1093|1090.8|1093.5|1091.5|1093.5|1092|1093|1090.8|2
1652112160000|2022-05-09 16:02:40|1094|1092|1094.3|1092|1094.3|1092|1094|1091.8|0
1652112170000|2022-05-09 16:02:50|1094|1092.3|1094.5|1092.8|1094.5|1092.8|1094|1092|12
1652112180000|2022-05-09 16:03:00|1094.3|1092.5|1094.5|1092.8|1094.5|1092.8|1094|1092.5|0
1652112190000|2022-05-09 16:03:10||1092.5||1092.8||1092.8||1092.5|0
1652112200000|2022-05-09 16:03:20||1093||1092.8||1093||1092.8|1
1652112210000|2022-05-09 16:03:30|1094.3|1092.3|1094.3|1092.5|1094.3|1092.5|1094|1092|0
1652112220000|2022-05-09 16:03:40|1094|1092|1093.5|1091.8|1094.3|1092.3|1093.5|1091.8|1
1652112230000|2022-05-09 16:03:50|1092.8|1091.5|1092.8|1091.3|1092.8|1091.5|1092.5|1090.8|0
1652112240000|2022-05-09 16:04:00|1093|1091.8|1094.3|1092.5|1094.3|1092.5|1093|1091.8|0
1652112250000|2022-05-09 16:04:10|1094|1092.3|1094|1092.3|1094.3|1092.8|1094|1092.3|2
1652112260000|2022-05-09 16:04:20|1093.8|1092|1094|1092.3|1094|1092.5|1093.8|1092|0
1652112270000|2022-05-09 16:04:30|1094.5|1092.8|1094.5|1092.8|1094.5|1093|1094.5|1092.8|0
1652112280000|2022-05-09 16:04:40||1093||1092.8||1093||1092.8|5
1652112300000|2022-05-09 16:05:00|1094.8|1093|1094.8|1093|1095|1093.3|1094.8|1093|0
1652112310000|2022-05-09 16:05:10|1095|1093.3|1095|1093.3|1095|1093.3|1095|1093|0
1652112320000|2022-05-09 16:05:20|1094.8|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|0
1652112330000|2022-05-09 16:05:30|1095|1093.5|1095|1093.5|1095|1093.5|1095|1093.3|3
1652112340000|2022-05-09 16:05:40|1095.3|1093.3|1095|1093|1095.3|1093.5|1094.8|1093|6
1652112350000|2022-05-09 16:05:50|1095.5|1093.3|1096|1094|1096|1094|1095.5|1093.3|1
1652112360000|2022-05-09 16:06:00|1095.8|1094.3|1096|1094|1096.3|1094.5|1095.8|1094|1
1652112370000|2022-05-09 16:06:10|1095.8|1094.3|1096.5|1094.8|1096.5|1094.8|1095.8|1094|0
1652112380000|2022-05-09 16:06:20|1096.3|1094.5|1096.3|1094.5|1096.5|1094.5|1095.5|1094|0
1652112390000|2022-05-09 16:06:30|1096.5|1094.8|1095.3|1093|1096.5|1094.8|1094.8|1093|19
1652112400000|2022-05-09 16:06:40|1095|1093.3|1095|1092.8|1096|1093.8|1094.8|1092.8|0
1652112410000|2022-05-09 16:06:50|1094.8|1093|1095.8|1093.8|1095.8|1093.8|1094.8|1092.8|0
1652112420000|2022-05-09 16:07:00|1095.5|1093.5|1096|1094|1096.3|1094.3|1095.5|1093.5|0
1652112430000|2022-05-09 16:07:10|1095.8|1093.5|1095.8|1093.8|1096.3|1094|1095.3|1093|0
1652112440000|2022-05-09 16:07:20|1095.5|1093.5|1095.3|1093|1095.5|1093.5|1094.3|1092.3|0
1652112450000|2022-05-09 16:07:30|1095|1093.3|1095.3|1093|1095.3|1093.3|1094.8|1093|0
1652112460000|2022-05-09 16:07:40|1095|1093.3|1095|1093|1095.5|1093.5|1095|1093|0
1652112470000|2022-05-09 16:07:50|1095.3|1093.3|1095|1093|1095.5|1093.3|1095|1093|0
1652112480000|2022-05-09 16:08:00|1094.5|1093.3|1094.5|1092.5|1094.5|1093.3|1094.5|1092.3|1
1652112490000|2022-05-09 16:08:10|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.5|0
1652112500000|2022-05-09 16:08:20|1094.8|1092.5|1094.3|1092.5|1094.8|1092.5|1094.3|1092.5|9
1652112510000|2022-05-09 16:08:30|1093.8|1092.3|1093.8|1091.8|1093.8|1092.3|1093.3|1091.3|0
1652112520000|2022-05-09 16:08:40|1094|1092|1095|1093|1095|1093|1093.8|1091.5|0
1652112530000|2022-05-09 16:08:50|1095.3|1093.3|1095|1093|1095.3|1093.3|1094.8|1093|0
1652112540000|2022-05-09 16:09:00|1095.3|1093.3|1096|1094.3|1096|1094.3|1095|1093|0
1652112550000|2022-05-09 16:09:10|1095.8|1094|1096.5|1094.5|1096.5|1094.8|1095.8|1094|1
1652112560000|2022-05-09 16:09:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096|1094|0
1652112570000|2022-05-09 16:09:30|1096||1096||1096||1095.8||0
1652112580000|2022-05-09 16:09:40|1095.8||1095.8||1096||1095.8||0
1652112590000|2022-05-09 16:09:50|1096|1094|1095.8|1094|1096|1094|1095.8|1094|1
1652112600000|2022-05-09 16:10:00|1096|1094.3|1096.8|1094.8|1097.3|1095|1096|1094.3|0
1652112610000|2022-05-09 16:10:10|1096.5|1094.5|1096.5|1094.3|1096.5|1094.5|1096.3|1094.3|0
1652112620000|2022-05-09 16:10:20|1096.8|1094.5|1096.8|1094.8|1096.8|1094.8|1096.8|1094.3|0
1652112630000|2022-05-09 16:10:30|1096.5|1094.5|1096.5|1094.3|1096.8|1094.5|1096.5|1094.3|0
1652112640000|2022-05-09 16:10:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1652112650000|2022-05-09 16:10:50|1096.5|1094.3|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|0
1652112660000|2022-05-09 16:11:00|1096.8|1094.8|1097|1095|1097|1095|1096.8|1094.8|0
1652112670000|2022-05-09 16:11:10|1096.8|1095.5|1097.8|1096|1098|1096.3|1096.8|1095.5|0
1652112680000|2022-05-09 16:11:20|1097.5|1095.8|1097|1095.3|1097.5|1095.8|1096.8|1095|0
1652112690000|2022-05-09 16:11:30|1097.5|1095.5|1098|1096.3|1098.3|1096.5|1097.3|1095.5|0
1652112700000|2022-05-09 16:11:40|1098.3|1096.5|1098.8|1097|1099|1097.3|1098.3|1096.5|1
1652112710000|2022-05-09 16:11:50||1096.8||1097.3||1097.3||1096.8|0
1652112720000|2022-05-09 16:12:00|1099|1096.5|1098.5|1096.5|1099|1096.8|1098.3|1096.5|0
1652112730000|2022-05-09 16:12:10||1096.8||1097||1097||1096.8|0
1652112740000|2022-05-09 16:12:20|1099|1097.3|1099.3|1097.3|1099.3|1097.5|1099|1097.3|0
1652112750000|2022-05-09 16:12:30|1099|1098|1099.5|1097.8|1099.5|1098|1099|1097.8|0
1652112760000|2022-05-09 16:12:40|1099.3|1097.5|1099.8|1098|1099.8|1098|1099.3|1097.5|0
1652112770000|2022-05-09 16:12:50|1100|1098.3|1100|1098|1100|1098.5|1099.8|1098|0
1652112780000|2022-05-09 16:13:00|1099.8|1098.3|1099|1097.3|1099.8|1098.3|1099|1097.3|0
1652112790000|2022-05-09 16:13:10|1098.5|1097|1099|1097|1099.3|1097.3|1098.5|1096.8|0
1652112800000|2022-05-09 16:13:20|1099.3|1097.3|1099.3|1097.5|1099.3|1097.5|1099.3|1097.3|0
1652112810000|2022-05-09 16:13:30|1099|1097.3|1098.3|1096.5|1099.3|1097.3|1098.3|1096.5|0
1652112820000|2022-05-09 16:13:40|1098.5|1096.8|1098.3|1096.5|1099|1097.3|1098.3|1096.3|0
1652112830000|2022-05-09 16:13:50|1098|1096.3|1098.3|1096.3|1098.3|1096.5|1098|1096|0
1652112840000|2022-05-09 16:14:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1097.8|1096|0
1652112850000|2022-05-09 16:14:10|1099.3|1097.5|1099|1097.5|1099.3|1097.5|1099|1097.5|8
1652112860000|2022-05-09 16:14:20|1099.3|1096.5|1098.5|1096.5|1099.3|1096.5|1098.5|1096.5|4
1652112870000|2022-05-09 16:14:30|1098.8|1096.8|1099.3|1097.3|1099.3|1097.3|1098.8|1096.8|0
1652112880000|2022-05-09 16:14:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|0
1652112890000|2022-05-09 16:14:50|1099.3|1097.3|1099.5|1097.3|1099.5|1097.5|1099.3|1097.3|0
1652112900000|2022-05-09 16:15:00|1099.8|1097.5|1099.8|1097.8|1100.3|1098.3|1099.5|1097.3|0
1652112910000|2022-05-09 16:15:10|1100|1098|1100|1098|1100.3|1098.3|1100|1098|0
1652112920000|2022-05-09 16:15:20|1100.5|1098.3|1100.5|1099|1100.5|1099|1100.5|1098.3|4
1652112930000|2022-05-09 16:15:30||1099.3||1098.8||1099.3||1098.8|21
1652112940000|2022-05-09 16:15:40||1099||1098.8||1099||1098.8|9
1652112950000|2022-05-09 16:15:50||1099||1098.8||1099||1098.8|4
1652112960000|2022-05-09 16:16:00|1100.3|1099|1100|1097.8|1100.3|1099.3|1100|1097.8|1
1652112970000|2022-05-09 16:16:10|1100.5|1098.3|1100.5|1098.5|1100.5|1099|1100.5|1098|0
1652112980000|2022-05-09 16:16:20|1100.3|1098.3|1100.5|1098.5|1100.5|1098.5|1099.8|1097.8|5
1652112990000|2022-05-09 16:16:30|1100.3|1098.3|1100.5|1098.3|1100.5|1098.3|1100.3|1098.3|0
1652113000000|2022-05-09 16:16:40|1100.3|1098.5|1100.3|1098.5|1100.3|1098.5|1100.3|1098.3|0
1652113010000|2022-05-09 16:16:50|1100.5|1098.8|1100.5|1098.8|1100.5|1098.8|1100.5|1098.8|1
1652113020000|2022-05-09 16:17:00|1100.3|1099|1100.3|1098.5|1100.3|1099|1100.3|1098.5|5
1652113030000|2022-05-09 16:17:10|1100||1100||1100.5||1100||0
1652113040000|2022-05-09 16:17:20|1099.8|1097.5|1099.8|1097.8|1099.8|1097.8|1099.3|1097.5|2
1652113050000|2022-05-09 16:17:30|1099.5|1097.5|1100|1098|1100|1098.3|1099.5|1097.5|0
1652113060000|2022-05-09 16:17:40|1100.3|1098.3|1100.3|1098|1100.3|1098.3|1100|1098|0
1652113070000|2022-05-09 16:17:50|1099.8|1097.8|1099.8|1097.5|1099.8|1097.8|1099.8|1097.5|0
1652113080000|2022-05-09 16:18:00|1099.5|1097|1099.8|1097.8|1099.8|1097.8|1099|1097|0
1652113090000|2022-05-09 16:18:10|1099.5||1099.3||1099.8||1099.3||0
1652113100000|2022-05-09 16:18:20|1099|1097.3|1098.8|1097|1099|1097.3|1098.5|1096.8|1
1652113110000|2022-05-09 16:18:30|1099|1096.8|1098.8|1096.8|1099|1097|1098.3|1096.5|0
1652113120000|2022-05-09 16:18:40|1099|1097|1099|1097|1099.3|1097.3|1099|1097|0
1652113130000|2022-05-09 16:18:50|1098.8|1097.3|1099|1097.3|1099|1097.3|1098.8|1097|0
1652113140000|2022-05-09 16:19:00|1099.3|1097|1099.8|1097.5|1099.8|1097.8|1099.3|1097|0
1652113150000|2022-05-09 16:19:10|1099.5|1097.3|1098|1096.3|1099.5|1097.5|1098|1096|0
1652113160000|2022-05-09 16:19:20|1097.8|1096|1097.5|1095.5|1097.8|1096.5|1097.5|1095.5|1
1652113170000|2022-05-09 16:19:30|1097|1095.3|1097|1095|1097.3|1095.3|1096.8|1095|0
1652113180000|2022-05-09 16:19:40|1097.3|1095.3|1097.3|1095|1098|1095.8|1096.8|1095|0
1652113190000|2022-05-09 16:19:50|1097|1095.3|1097.5|1095.3|1097.5|1095.3|1097|1095.3|0
1652113200000|2022-05-09 16:20:00|1098|1095.5|1098.5|1096.3|1098.5|1096.3|1098|1095.5|0
1652113210000|2022-05-09 16:20:10|1098.3|1096|1097.3|1095.5|1098.3|1096.3|1097.3|1095.5|0
1652113220000|2022-05-09 16:20:20|1097|1095|1097.3|1095.3|1097.3|1095.3|1097|1095|0
1652113230000|2022-05-09 16:20:30|1097|1094.8|1097|1095|1097|1095|1096.5|1094.5|0
1652113250000|2022-05-09 16:20:50|1097.5|1095.8|1097.5|1095.8|1097.5|1095.8|1097.3|1095.5|0
1652113260000|2022-05-09 16:21:00|1097.8|1096|1098.5|1096.5|1098.5|1096.8|1097.5|1095.8|0
1652113270000|2022-05-09 16:21:10|1098.3|1096.8|1099.8|1098|1099.8|1098|1098.3|1096.5|0
1652113280000|2022-05-09 16:21:20|1099.5|1097.8|1099.8|1098.3|1099.8|1098.3|1099.3|1097.5|7
1652113290000|2022-05-09 16:21:30|1099|1097.3|1099.5|1097.8|1099.5|1097.8|1099|1097.3|3
1652113300000|2022-05-09 16:21:40||1097.5||1097.5||1097.5||1097.5|0
1652113310000|2022-05-09 16:21:50|1099.3|1097.8|1099|1097|1099.8|1097.8|1099|1097|0
1652113320000|2022-05-09 16:22:00|1099.3|1096.5|1099|1097|1099.3|1097|1098.8|1096.5|0
1652113330000|2022-05-09 16:22:10|1098.5|1096.5|1098|1096|1098.5|1096.5|1098|1096|0
1652113340000|2022-05-09 16:22:20|1097.8|1095.8|1097.8|1095.8|1097.8|1096.3|1097.5|1095.8|0
1652113350000|2022-05-09 16:22:30|1097.5|1095.5|1097.3|1095.5|1097.5|1095.8|1097.3|1095.5|1
1652113360000|2022-05-09 16:22:40|1097|1095.3|1097|1095.3|1097|1095.3|1096.8|1095|0
1652113370000|2022-05-09 16:22:50|1097.3|1095.5|1098|1096|1098.3|1096.5|1097.3|1095.5|0
1652113380000|2022-05-09 16:23:00|1098.3|1096.3|1098|1096.3|1098.3|1096.5|1098|1096.3|0
1652113390000|2022-05-09 16:23:10|1098.3|1096.5|1098.5|1096.8|1098.5|1096.8|1098.3|1096.3|0
1652113400000|2022-05-09 16:23:20||1097||1096.8||1097||1096.8|0
1652113410000|2022-05-09 16:23:30|1098.3|1096.5|1098.5|1097.3|1098.5|1097.3|1098.3|1096.5|0
1652113420000|2022-05-09 16:23:40|1099.5|1097.8|1100.3|1098.5|1100.5|1098.8|1099.5|1097.8|4
1652113430000|2022-05-09 16:23:50|1100.5|1098.8|1100.3|1098.5|1100.5|1098.8|1100.3|1098.5|0
1652113440000|2022-05-09 16:24:00|1100.5|1098.8|1100.3|1098.8|1100.5|1099|1100.3|1098.5|0
1652113450000|2022-05-09 16:24:10|1099.8|1098.5|1100.5|1098.5|1100.5|1098.8|1099.3|1097.3|2
1652113460000|2022-05-09 16:24:20||1098.8||1099||1099||1098.5|0
1652113470000|2022-05-09 16:24:30||1098.8||1099||1099||1098.8|3
1652113480000|2022-05-09 16:24:40|1100.3|1098.8|1100.5|1098.8|1100.5|1099|1099.8|1097.8|0
1652113490000|2022-05-09 16:24:50||1099||1099||1099||1098.8|2
1652113500000|2022-05-09 16:25:00||1098.8||1098.8||1099||1098.8|14
1652113510000|2022-05-09 16:25:10|1100.3|1098.3|1099.8|1098|1100.5|1098.3|1099.8|1098|0
1652113520000|2022-05-09 16:25:20|1099.5|1097.5|1099.5|1097.5|1100|1098|1099.5|1097.5|0
1652113530000|2022-05-09 16:25:30|1099.8|1097.8|1099.8|1097.5|1099.8|1097.8|1099.3|1097.5|0
1652113540000|2022-05-09 16:25:40||1097.8||1097.8||1097.8||1097.8|0
1652113550000|2022-05-09 16:25:50|1099.5|1097.5|1099|1097|1099.5|1097.5|1099|1097|0
1652113560000|2022-05-09 16:26:00|1098.8|1096.5|1098|1096.5|1099|1097.3|1098|1096.5|0
1652113570000|2022-05-09 16:26:10|1098.3|1096.3|1098|1096|1098.3|1096.5|1097.8|1096|0
1652113580000|2022-05-09 16:26:20|1097.8|1096.3|1097.8|1096|1098|1096.3|1097.8|1096|0
1652113590000|2022-05-09 16:26:30|1098|1096.3|1098|1096.3|1098|1096.3|1097.8|1096|0
1652113600000|2022-05-09 16:26:40|1098.3|1096.5|1098|1096.3|1098.3|1096.5|1098|1096.3|0
1652113610000|2022-05-09 16:26:50|1098.3|1096|1097.5|1095.5|1098.3|1096|1097.5|1095.5|0
1652113620000|2022-05-09 16:27:00|1097.8|1095.8|1097.8|1096|1098.3|1096.5|1097.8|1095.8|0
1652113630000|2022-05-09 16:27:10|1098|1096.3|1098.3|1096.3|1098.3|1096.5|1098|1096.3|0
1652113640000|2022-05-09 16:27:20|1098|1096.5|1098|1096|1098.3|1096.5|1098|1096|0
1652113650000|2022-05-09 16:27:30|1097.8|1095.8|1097.5|1095.8|1098|1096|1097.5|1095.8|0
1652113660000|2022-05-09 16:27:40|1097.8|1095.5|1097.5|1095.8|1097.8|1095.8|1096.5|1095|1
1652113670000|2022-05-09 16:27:50|1097.3|1095.5|1097.5|1095.5|1097.5|1095.8|1097.3|1095.5|0
1652113680000|2022-05-09 16:28:00|1097.8|1095.8|1097.8|1095.8|1098|1096.3|1097.5|1095.8|0
1652113690000|2022-05-09 16:28:10|1098.3|1096|1098|1096.3|1098.3|1096.8|1098|1095.8|0
1652113700000|2022-05-09 16:28:20|1098.3|1096.5|1098.5|1096.8|1098.8|1096.8|1098.3|1096.3|0
1652113710000|2022-05-09 16:28:30|1098.8|1097|1098|1096.5|1098.8|1097|1098|1096.3|0
1652113720000|2022-05-09 16:28:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.5|1098|1096.3|0
1652113730000|2022-05-09 16:28:50|1098|1095.8|1097.3|1095.5|1098|1095.8|1097|1095.3|0
1652113740000|2022-05-09 16:29:00|1097|1095.3|1097|1095.3|1097.3|1095.3|1097|1095|0
1652113750000|2022-05-09 16:29:10|1097.3|1095.5|1097.3|1095.5|1097.3|1095.8|1097.3|1095.5|0
1652113760000|2022-05-09 16:29:20||1095.8||1095.8||1095.8||1095.5|0
1652113770000|2022-05-09 16:29:30|1097.5|1095.5|1097.5|1095.8|1097.5|1095.8|1097.5|1095.5|0
1652113780000|2022-05-09 16:29:40|1098.3|1096.3|1098.5|1096.8|1098.8|1097|1098.3|1096.3|0
1652113790000|2022-05-09 16:29:50|1098.8|1097|1098.5|1096.8|1099|1097|1098.5|1096.8|1
1652113800000|2022-05-09 16:30:00|1098|1096.3|1098|1096.3|1098|1096.3|1097.5|1095.8|0
1652113810000|2022-05-09 16:30:10|1098.3|1096.5|1098.8|1097|1099|1097|1098|1096.3|0
1652113820000|2022-05-09 16:30:20|1099|1097.3|1099.3|1097.3|1099.8|1098|1098.8|1097.3|0
1652113830000|2022-05-09 16:30:30|1099|1096.8|1098.5|1096.5|1099|1097|1098.3|1096.5|0
1652113840000|2022-05-09 16:30:40|1098.3|1096|1098|1096|1098.5|1096|1097.5|1095.8|0
1652113850000|2022-05-09 16:30:50|1097.8|1096.3|1098|1096.3|1098|1096.3|1097.8|1096.3|0
1652113860000|2022-05-09 16:31:00|1098.3|1096|1098.8|1096.8|1098.8|1096.8|1098|1096|0
1652113870000|2022-05-09 16:31:10|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|0
1652113880000|2022-05-09 16:31:20|1099.3|1097|1100.3|1098.3|1100.3|1098.3|1099.3|1097|1
1652113890000|2022-05-09 16:31:30|1100|1098|1099.3|1097.5|1100.3|1098|1099.3|1097.5|0
1652113900000|2022-05-09 16:31:40|1099.5|1097.8|1100|1098|1100|1098|1099.5|1097.8|0
1652113910000|2022-05-09 16:31:50|1099.8|1097.8|1099.8|1098|1100.3|1098.3|1099.8|1097.8|0
1652113920000|2022-05-09 16:32:00|1099.5|1097.5|1099|1097.3|1099.8|1098|1099|1097.3|0
1652113930000|2022-05-09 16:32:10|1099.3|1097.5|1099.8|1097.8|1099.8|1097.8|1099.3|1097.5|0
1652113940000|2022-05-09 16:32:20|1100|1098|1100|1098|1100|1098|1099.5|1097.8|0
1652113950000|2022-05-09 16:32:30|1100.3|1098.3|1099.3|1097.5|1100.3|1098.3|1099.3|1097.3|0
1652113960000|2022-05-09 16:32:40|1099|1097.3|1098.5|1096.8|1099.3|1097.5|1098.5|1096.8|0
1652113970000|2022-05-09 16:32:50|1098.8|1097|1098.8|1096.8|1099.3|1097.3|1098.8|1096.8|0
1652113980000|2022-05-09 16:33:00|1098.5|1096.5|1098.8|1097|1099|1097|1098.3|1096.5|0
1652113990000|2022-05-09 16:33:10|1098.5|1096.5|1098.3|1096.5|1098.5|1096.5|1098.3|1096.5|0
1652114000000|2022-05-09 16:33:20|1098.5|1097.3|1099|1097.3|1099.5|1097.5|1098.3|1097.3|0
1652114010000|2022-05-09 16:33:30|1098.8|1097|1099.3|1097.3|1099.3|1097.3|1098.8|1097|0
1652114020000|2022-05-09 16:33:40|1099|1097|1098.5|1096.8|1099|1097|1098.3|1096.5|0
1652114030000|2022-05-09 16:33:50|1098.8|1097|1099|1097|1099|1097|1098.8|1097|0
1652114040000|2022-05-09 16:34:00|1100|1098|1100.5|1098.5|1100.5|1098.8|1100|1098|0
1652114050000|2022-05-09 16:34:10|1100.3|1098.8|1100.5|1098.8|1100.5|1098.8|1100|1098|0
1652114060000|2022-05-09 16:34:20|1100.3|1098.5|1100.5|1099|1100.5|1099|1100.3|1098.5|4
1652114070000|2022-05-09 16:34:30||1099.3||1099||1099.3||1099|14
1652114080000|2022-05-09 16:34:40|1100.3|1098.8|1100.3|1098.5|1100.5|1098.8|1100.3|1098.5|0
1652114090000|2022-05-09 16:34:50|1099.8|1098|1100.3|1098.3|1100.3|1098.5|1099.8|1097.8|0
1652114100000|2022-05-09 16:35:00|1100|1098.5|1099.8|1098|1100|1098.5|1099.8|1098|0
1652114110000|2022-05-09 16:35:10|1099.3|1097.8|1099.3|1097.3|1099.8|1097.8|1098.5|1096.8|0
1652114120000|2022-05-09 16:35:20|1099.5|1097.5|1100|1098|1100|1098|1099.3|1097.5|0
1652114130000|2022-05-09 16:35:30|1099.5|1097.5|1100|1098|1100|1098.3|1099.5|1097.5|0
1652114140000|2022-05-09 16:35:40|1099.8|1097.8|1099.3|1097.3|1099.8|1097.8|1099.3|1097.3|0
1652114150000|2022-05-09 16:35:50|1099|1097|1098.5|1096.8|1099.3|1097.3|1098.3|1096.5|0
1652114160000|2022-05-09 16:36:00|1098.8|1097|1098.8|1096.8|1098.8|1097|1098.5|1096.8|0
1652114170000|2022-05-09 16:36:10|1099|1097|1098.5|1096.8|1099|1097|1098.5|1096.8|0
1652114180000|2022-05-09 16:36:20|1097.8|1096|1097.3|1095.5|1097.8|1096|1097.3|1095.3|0
1652114190000|2022-05-09 16:36:30|1097.8|1095.3|1097.5|1095.5|1097.8|1096|1097.5|1095.3|0
1652114200000|2022-05-09 16:36:40|1097.8|1095.8|1097|1095.3|1097.8|1096|1097|1095.3|0
1652114210000|2022-05-09 16:36:50|1097.5|1095.5|1097.8|1096|1098|1096|1097.5|1095.5|0
1652114220000|2022-05-09 16:37:00|1098|1096.3|1097.8|1096|1098.3|1096.3|1097.8|1095.8|0
1652114230000|2022-05-09 16:37:10|1098|1096.3|1097.8|1095.8|1098|1096.3|1097.8|1095.8|0
1652114240000|2022-05-09 16:37:20|1098|1096|1098|1096.3|1098|1096.3|1098|1096|0
1652114250000|2022-05-09 16:37:30|1097.8|1096|1097.5|1095.8|1098|1096|1097.3|1095.8|0
1652114260000|2022-05-09 16:37:40|1097.8|1096|1097.8|1096|1098|1096|1097.8|1095.8|0
1652114270000|2022-05-09 16:37:50|1097.5|1095.8|1097.8|1095.8|1097.8|1096|1097.3|1095.3|0
1652114280000|2022-05-09 16:38:00|1097.5|1095.5|1097.5|1095.5|1097.8|1095.5|1097.5|1095.5|0
1652114290000|2022-05-09 16:38:10|1097.3|1095.3|1096.3|1094.8|1097.3|1095.3|1096.3|1094.5|0
1652114300000|2022-05-09 16:38:20|1097|1095.3|1097.5|1095.5|1097.5|1095.5|1097|1095.3|1
1652114310000|2022-05-09 16:38:30|1097|1095.3|1098|1096.3|1098|1096.3|1097|1095.3|0
1652114320000|2022-05-09 16:38:40|1097.8|1096|1098|1096|1098|1096.3|1097.5|1095.8|0
1652114330000|2022-05-09 16:38:50|1097.8|1096.3|1098|1096.3|1098.3|1096.3|1097.8|1096|0
1652114340000|2022-05-09 16:39:00|1098.3|1096|1097.3|1095.3|1098.3|1096|1097.3|1095.3|0
1652114350000|2022-05-09 16:39:10|1097|1095|1096.3|1094.5|1097.3|1095.3|1096.3|1094.5|0
1652114360000|2022-05-09 16:39:20|1096.8|1095|1096.8|1095|1097|1095.3|1096.8|1095|0
1652114370000|2022-05-09 16:39:30|1097|1095.3|1097|1095.5|1097|1095.5|1097|1095.3|0
1652114380000|2022-05-09 16:39:40|1096.5|1095.3|1095.8|1093.8|1096.5|1095.5|1095.5|1093.8|4
1652114390000|2022-05-09 16:39:50|1095.5|1093.5|1095.8|1093.8|1095.8|1093.8|1095.3|1093.5|0
1652114400000|2022-05-09 16:40:00|1095.5|1093.5|1096.3|1094.3|1096.3|1094.5|1095.3|1093.5|0
1652114410000|2022-05-09 16:40:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.3|1094.5|0
1652114420000|2022-05-09 16:40:20|1096.3|1094|1096|1094|1096.3|1094.3|1096|1094|0
1652114430000|2022-05-09 16:40:30|1096.3|1094.3|1095.8|1093.8|1096.3|1094.3|1095.8|1093.8|0
1652114440000|2022-05-09 16:40:40|1096|1094|1095.8|1094|1096.3|1094.3|1095.8|1094|0
1652114450000|2022-05-09 16:40:50|1096|1094.3|1095.8|1093.8|1096.5|1094.8|1095.5|1093.5|0
1652114460000|2022-05-09 16:41:00|1095.5|1094|1095|1093.3|1096|1094|1094.8|1093.3|0
1652114470000|2022-05-09 16:41:10|1094.8|1093|1094.8|1092.8|1095|1093.3|1094.5|1092.8|1
1652114480000|2022-05-09 16:41:20|1095|1093|1095.3|1093.5|1095.5|1094|1095|1093|0
1652114490000|2022-05-09 16:41:30|1095|1093|1095|1093.3|1095|1093.3|1095|1093|0
1652114500000|2022-05-09 16:41:40|1095.3|1093.5|1095.5|1093.8|1095.5|1093.8|1095.3|1093.5|0
1652114510000|2022-05-09 16:41:50|1095.8|1094|1096.3|1094.5|1096.3|1094.5|1095.8|1094|0
1652114520000|2022-05-09 16:42:00|1096|1094.3|1096.3|1094.5|1096.3|1094.5|1096|1094|0
1652114530000|2022-05-09 16:42:10|1096|1094.3|1095.8|1094|1096|1094.3|1095.5|1093.8|0
1652114540000|2022-05-09 16:42:20|1095.5|1094.3|1096|1094.3|1096|1094.3|1095.5|1093.8|0
1652114550000|2022-05-09 16:42:30|1096.3|1094.8|1096.3|1094.5|1096.5|1094.8|1096|1094.3|0
1652114560000|2022-05-09 16:42:40|1096|1094.3|1095.8|1094|1096.3|1094.3|1095.8|1094|0
1652114570000|2022-05-09 16:42:50|1096|1093.8|1095.5|1093.8|1096|1093.8|1095|1093.5|0
1652114580000|2022-05-09 16:43:00|1095.3|1093.5|1095.3|1093.5|1095.5|1093.8|1095.3|1093.5|0
1652114590000|2022-05-09 16:43:10|1095|1093.3|1095|1093.3|1095|1093.5|1095|1093.3|0
1652114600000|2022-05-09 16:43:20|1094.8|1093|1094.3|1092.5|1094.8|1093|1094.3|1092.5|0
1652114610000|2022-05-09 16:43:30|1094.5|1093|1095|1093.3|1095|1093.3|1094.5|1092.8|0
1652114620000|2022-05-09 16:43:40|1094.8|1093|1095.3|1093.3|1095.3|1093.5|1094.8|1093|0
1652114630000|2022-05-09 16:43:50|1095|1093.5|1095|1093|1095|1093.5|1095|1093|0
1652114640000|2022-05-09 16:44:00||1093.3||1093.3||1093.3||1093|0
1652114650000|2022-05-09 16:44:10|1094.3|1093|1094|1092.3|1094.3|1093.3|1093.8|1092|0
1652114660000|2022-05-09 16:44:20|1094.3|1092|1094.3|1092.5|1094.3|1092.5|1094.3|1092|0
1652114670000|2022-05-09 16:44:30|1093.8|1092.3|1094|1092.3|1094|1092.3|1093.8|1092|0
1652114680000|2022-05-09 16:44:40|1094.5|1092.8|1094.8|1092.8|1095|1093.3|1094.5|1092.8|0
1652114690000|2022-05-09 16:44:50|1094.5|1092.5|1094.5|1092.5|1094.8|1093|1094.5|1092.5|0
1652114700000|2022-05-09 16:45:00|1094.8|1092.8|1095.5|1093.8|1095.5|1093.8|1094.8|1092.8|0
1652114710000|2022-05-09 16:45:10|1095.8|1094|1096.5|1094.8|1096.5|1094.8|1095.8|1094|0
1652114720000|2022-05-09 16:45:20|1096.8|1095|1096.8|1094.8|1097|1095.3|1096.5|1094.5|0
1652114730000|2022-05-09 16:45:30|1097|1095|1096.5|1094.5|1097.5|1095.5|1096.5|1094.5|0
1652114740000|2022-05-09 16:45:40|1096.8|1094.8|1097|1095.3|1097|1095.3|1096.5|1094.5|0
1652114750000|2022-05-09 16:45:50|1097.3|1095.5|1097.5|1095.8|1097.5|1095.8|1097.3|1095.5|10
1652114760000|2022-05-09 16:46:00|1097.8||1097.8||1097.8||1097.5||0
1652114770000|2022-05-09 16:46:10|1098.3|1096.3|1097.8|1096|1098.5|1096.5|1097.8|1096|0
1652114780000|2022-05-09 16:46:20|1099.3|1096.3|1099.3|1097.5|1099.8|1097.5|1098.8|1096.3|50
1652114790000|2022-05-09 16:46:30|1099||1099||1099||1098.8||3
1652114800000|2022-05-09 16:46:40|1099.5||1099.5||1099.5||1099.3||1
1652114810000|2022-05-09 16:46:50|1099.8|1097.8|1099.8|1097.8|1099.8|1098|1099.8|1097.8|0
1652114820000|2022-05-09 16:47:00|1099.5|1097.5|1099.3|1097.5|1099.5|1097.5|1099|1097.5|0
1652114830000|2022-05-09 16:47:10|1099|1096.8|1098.8|1096.8|1099|1096.8|1098.8|1096.8|9
1652114840000|2022-05-09 16:47:20|1099|1096.5|1098.8|1096.8|1099|1097|1098.8|1096.5|0
1652114850000|2022-05-09 16:47:30|1098.5|1096.5|1098|1096|1098.5|1096.5|1097.8|1096|0
1652114860000|2022-05-09 16:47:40|1097.8|1095.8|1097.8|1095.8|1098|1095.8|1097.5|1095.5|0
1652114870000|2022-05-09 16:47:50|1097.5|1095.5|1097.3|1095|1097.8|1095.5|1097|1095|0
1652114880000|2022-05-09 16:48:00|1096.3|1095.3|1096.3|1094.5|1096.3|1095.3|1096.3|1094.3|0
1652114890000|2022-05-09 16:48:10|1095.8|1094|1096|1094.3|1096|1094.3|1095.8|1094|0
1652114900000|2022-05-09 16:48:20|1095.8|1094|1096|1094|1096.3|1094.3|1095.8|1093.8|0
1652114910000|2022-05-09 16:48:30|1096.3|1094.3|1096|1094|1096.3|1094.3|1096|1094|0
1652114920000|2022-05-09 16:48:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.5|1096|1094.3|0
1652114930000|2022-05-09 16:48:50|1096||1096.3||1096.3||1096||1
1652114940000|2022-05-09 16:49:00|1096|1094|1096|1094|1096|1094.3|1096|1094|0
1652114950000|2022-05-09 16:49:10|1095.8|1093.8|1095.8|1094|1095.8|1094|1095.5|1093.8|0
1652114960000|2022-05-09 16:49:20|1095.5|1093.8|1095.8|1093.8|1096|1094.3|1095.5|1093.8|0
1652114970000|2022-05-09 16:49:30|1095.5|1094|1095.5|1093.5|1095.5|1094|1095.3|1093.5|0
1652114980000|2022-05-09 16:49:40|1095.8|1093.8|1095.5|1093.5|1095.8|1093.8|1095.5|1093.5|0
1652114990000|2022-05-09 16:49:50|1095|1093|1096|1094.3|1096|1094.3|1095|1093|0
1652115000000|2022-05-09 16:50:00|1096.3|1094.5|1095|1093.3|1096.3|1094.5|1095|1093.3|0
1652115010000|2022-05-09 16:50:10|1095.3|1093.5|1095|1093|1095.3|1093.5|1094.8|1093|2
1652115020000|2022-05-09 16:50:20|1094.8|1092.8|1095|1093.3|1095|1093.3|1094.5|1092.5|0
1652115030000|2022-05-09 16:50:30|1094.5|1092.8|1094.5|1092.5|1094.5|1092.8|1093.8|1092|2
1652115040000|2022-05-09 16:50:40|1094.3|1092.8|1094.5|1092.8|1094.5|1092.8|1094.3|1092.5|0
1652115050000|2022-05-09 16:50:50|1094.8|1093|1094|1092.3|1094.8|1093|1094|1092|0
1652115060000|2022-05-09 16:51:00|1093.8|1092|1093.8|1092|1093.8|1092|1093.5|1091.8|1
1652115070000|2022-05-09 16:51:10|1093.5|1091.8|1094.5|1092.5|1094.5|1092.8|1093.5|1091.8|0
1652115080000|2022-05-09 16:51:20|1094.8|1092.8|1094.5|1092.5|1094.8|1093|1094.3|1092.5|0
1652115090000|2022-05-09 16:51:30|1094.3|1092.3|1094|1092|1094.3|1092.3|1094|1092|0
1652115100000|2022-05-09 16:51:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094|1092|0
1652115110000|2022-05-09 16:51:50|1094|1092|1094|1092.3|1094.3|1092.3|1094|1092|0
1652115120000|2022-05-09 16:52:00|1093.8|1092|1093.8|1092.3|1093.8|1092.5|1093.8|1092|0
1652115130000|2022-05-09 16:52:10|1094|1092.5|1094|1092.5|1094|1092.5|1094|1092.3|0
1652115140000|2022-05-09 16:52:20|1094.3|1092.3|1094.8|1093|1095|1093|1094.3|1092.3|0
1652115150000|2022-05-09 16:52:30|1094.5|1092.8|1094.8|1093|1094.8|1093.3|1094.5|1092.8|0
1652115160000|2022-05-09 16:52:40|1094.5|1092.8|1094.3|1092.5|1094.8|1093|1094.3|1092.5|0
1652115170000|2022-05-09 16:52:50|1094.8|1093|1094.8|1093|1094.8|1093|1094.3|1092.5|0
1652115180000|2022-05-09 16:53:00|1095|1093.3|1095.5|1093.8|1095.5|1093.8|1094.8|1093|0
1652115190000|2022-05-09 16:53:10|1095.3|1094|1095.3|1093.5|1095.5|1094|1095|1093.3|0
1652115200000|2022-05-09 16:53:20|1095|1093.3|1095.5|1093.5|1095.5|1093.5|1095|1093.3|0
1652115210000|2022-05-09 16:53:30|1095.3|1093.8|1095.3|1093.5|1095.3|1093.8|1094.8|1093.3|0
1652115220000|2022-05-09 16:53:40|1094.5|1093.3|1094.5|1092.8|1094.5|1093.3|1094.5|1092.8|6
1652115240000|2022-05-09 16:54:00|1094|1092.3|1094.5|1093|1094.5|1093|1094|1092|5
1652115250000|2022-05-09 16:54:10|1094.3|1092.8|1093.3|1091.5|1094.3|1092.8|1093.3|1091.5|9
1652115260000|2022-05-09 16:54:20|1092.8|1091|1092.8|1091|1092.8|1091.3|1092.8|1091|0
1652115270000|2022-05-09 16:54:30|1093.3|1091.3|1093.3|1091.3|1093.5|1091.5|1092.8|1090.8|0
1652115280000|2022-05-09 16:54:40|1093|1091.5|1093|1091.3|1093.3|1091.5|1093|1091.3|0
1652115290000|2022-05-09 16:54:50|1092.8|1091|1092.8|1090.8|1093|1091|1092.3|1090.5|0
1652115300000|2022-05-09 16:55:00|1092.5|1090.5|1092.3|1090.5|1092.5|1090.8|1092.3|1090.5|0
1652115320000|2022-05-09 16:55:20|1092|1089.5|1091.8|1089.8|1092|1089.8|1091.5|1089.5|6
1652115330000|2022-05-09 16:55:30|1092|1090|1092.3|1090.3|1092.3|1090.3|1092|1090|0
1652115340000|2022-05-09 16:55:40|1091.5|1089.8|1091|1089|1091.8|1089.8|1091|1089|0
1652115350000|2022-05-09 16:55:50|1090.8|1089.3|1091.8|1089.5|1091.8|1089.8|1090.8|1089|0
1652115360000|2022-05-09 16:56:00|1091.5|1089.3|1091.3|1089.3|1091.5|1089.3|1091.3|1089|0
1652115370000|2022-05-09 16:56:10|1091.5|1089.5|1091.3|1089.3|1091.8|1089.8|1091.3|1089.3|0
1652115380000|2022-05-09 16:56:20|1091.8|1089.5|1092|1089.8|1092|1090|1091.8|1089.5|0
1652115390000|2022-05-09 16:56:30|1091.8|1089.5|1092|1089.8|1092.3|1090|1091.5|1089.5|0
1652115400000|2022-05-09 16:56:40|1091.8|1089.5|1091.5|1089.5|1091.8|1089.5|1091.3|1089.5|0
1652115410000|2022-05-09 16:56:50|1091.8||1091.8||1091.8||1091.5||0
1652115420000|2022-05-09 16:57:00|1091.5|1089.8|1092.3|1090|1092.3|1090|1091.5|1089.8|0
1652115430000|2022-05-09 16:57:10|1092|1089.8|1092.3|1090|1092.3|1090|1092|1089.8|0
1652115440000|2022-05-09 16:57:20|1092.8|1090.3|1092.5|1090.3|1092.8|1090.8|1092.5|1090|0
1652115450000|2022-05-09 16:57:30|1092.8|1090.5|1092.3|1090|1092.8|1090.5|1091.8|1089.8|0
1652115460000|2022-05-09 16:57:40|1092|1090.3|1092.3|1090.3|1092.3|1090.3|1092|1090|0
1652115470000|2022-05-09 16:57:50|1092.5|1090|1092.8|1090.5|1092.8|1090.8|1092.5|1090|0
1652115480000|2022-05-09 16:58:00|1093|1090.8|1093|1090.8|1093.3|1091.5|1092.8|1090.8|0
1652115490000|2022-05-09 16:58:10|1092.8|1090.5|1092.5|1090.5|1093|1090.5|1092.5|1090.3|0
1652115500000|2022-05-09 16:58:20|1092.8|1090.3|1092|1089.8|1092.8|1090.5|1092|1089.8|0
1652115510000|2022-05-09 16:58:30||1090||1090||1090.3||1090|0
1652115520000|2022-05-09 16:58:40|1092.5|1090.3|1092.5|1090.3|1092.5|1090.3|1092.3|1090|0
1652115530000|2022-05-09 16:58:50|1092.3|1090|1092.3|1090|1092.3|1090.3|1092.3|1090|0
1652115540000|2022-05-09 16:59:00|1092.5|1090.3|1093|1090.8|1093|1090.8|1092.5|1090.3|0
1652115550000|2022-05-09 16:59:10|1092.8|1090.5|1093|1091|1093.3|1091|1092.8|1090.5|0
1652115560000|2022-05-09 16:59:20|1092.8|1090.8|1092.5|1090.5|1092.8|1090.8|1092.5|1090.5|0
1652115570000|2022-05-09 16:59:30|1092.3|1090.3|1092.8|1090.8|1092.8|1090.8|1092.3|1090|0
1652115580000|2022-05-09 16:59:40|1093|1090.5|1093|1090.8|1093|1091|1092.8|1090.5|0
1652115590000|2022-05-09 16:59:50|1092.8|1091|1092.8|1090.8|1093|1091|1092.5|1090.5|0
1652115600000|2022-05-09 17:00:00|1093|1091|1093.8|1091.8|1093.8|1091.8|1093|1090.8|1
1652115610000|2022-05-09 17:00:10|1094|1092|1094|1092|1094.3|1092.3|1094|1091.8|0
1652115620000|2022-05-09 17:00:20|1094.3|1092.3|1094|1091.8|1094.5|1092.5|1094|1091.8|0
1652115630000|2022-05-09 17:00:30|1093.8|1092|1093.5|1091.3|1094.3|1092|1093.5|1091.3|0
1652115640000|2022-05-09 17:00:40|1093.3|1091.5|1093.3|1091|1093.8|1091.5|1093.3|1091|0
1652115650000|2022-05-09 17:00:50|1093.5|1091.3|1093.5|1091.5|1093.8|1091.5|1093.3|1091|0
1652115660000|2022-05-09 17:01:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.8|1093.3|1091.3|0
1652115680000|2022-05-09 17:01:20|1093.5|1091.5|1094.5|1092.5|1094.5|1092.5|1093.5|1091.5|0
1652115690000|2022-05-09 17:01:30|1094.8|1092.3|1094.8|1092.5|1094.8|1092.8|1094.8|1092.3|0
1652115700000|2022-05-09 17:01:40|1095|1092.8|1095.3|1093.3|1095.3|1093.3|1094.8|1092.8|0
1652115710000|2022-05-09 17:01:50|1095|1092.8|1094.8|1092.8|1095|1092.8|1094.8|1092.8|0
1652115720000|2022-05-09 17:02:00|1094.5||1094.5||1094.8||1094.5||0
1652115740000|2022-05-09 17:02:20|1095|1093|1095.5|1093.3|1095.5|1093.5|1095|1093|1
1652115750000|2022-05-09 17:02:30|1095.3|1093.5|1095.5|1093.8|1095.8|1093.8|1095.3|1093.3|0
1652115760000|2022-05-09 17:02:40|1094.8|1093|1094.8|1093|1094.8|1093|1094.8|1093|1
1652115770000|2022-05-09 17:02:50|1095|1093.3|1095.3|1093.3|1095.3|1093.3|1095|1093.3|0
1652115780000|2022-05-09 17:03:00|1095.5|1093.5|1095.3|1093.5|1095.8|1094|1095.3|1093.5|0
1652115790000|2022-05-09 17:03:10|1095.5||1095.5||1095.5||1095.3||0
1652115800000|2022-05-09 17:03:20|1095.3||1095.3||1095.3||1095.3||0
1652115810000|2022-05-09 17:03:30|1095.5|1093.8|1095.8|1093.8|1095.8|1093.8|1095.3|1093.8|0
1652115820000|2022-05-09 17:03:40|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|0
1652115830000|2022-05-09 17:03:50|1096|1094|1094.8|1093|1096|1094|1094.8|1093|2
1652115840000|2022-05-09 17:04:00|1094.5||1094.8||1094.8||1094.5||0
1652115850000|2022-05-09 17:04:10|1094.3|1092.5|1094.8|1092.8|1094.8|1092.8|1094.3|1092.5|1
1652115860000|2022-05-09 17:04:20|1095|1093|1095.3|1093.5|1095.3|1093.5|1095|1092.8|0
1652115870000|2022-05-09 17:04:30|1095|1093|1095.8|1093.8|1095.8|1094|1095|1093|0
1652115880000|2022-05-09 17:04:40|1095.5|1094|1095.3|1093.3|1095.5|1094|1095.3|1093.3|0
1652115890000|2022-05-09 17:04:50|1095||1094.5||1095||1094.5||0
1652115900000|2022-05-09 17:05:00|1094.3|1092.5|1095|1093|1095|1093.3|1094.3|1092.5|1
1652115910000|2022-05-09 17:05:10|1094.8|1092.8|1094.3|1092.8|1094.8|1092.8|1094.3|1092.8|0
1652115920000|2022-05-09 17:05:20|1094|1092.5|1093.8|1092|1094.3|1092.5|1093.8|1092|0
1652115930000|2022-05-09 17:05:30|1094|1092.3|1094|1092|1094.3|1092.3|1094|1092|0
1652115940000|2022-05-09 17:05:40|1094.3|1092.3|1094|1092|1094.3|1092.5|1094|1092|0
1652115950000|2022-05-09 17:05:50|1093.8|1092.3|1094.8|1092.8|1094.8|1093|1093.8|1092.3|0
1652115960000|2022-05-09 17:06:00|1095|1093|1094.8|1093|1095.3|1093.5|1094.8|1092.8|0
1652115970000|2022-05-09 17:06:10|1094.5|1092.8|1094.8|1093|1095|1093|1094.5|1092.8|0
1652115980000|2022-05-09 17:06:20|1094.5|1092.8|1094.8|1093|1095|1093.3|1094.5|1092.8|0
1652115990000|2022-05-09 17:06:30|1095||1094.8||1095||1094.8||0
1652116000000|2022-05-09 17:06:40|1094.5|1092.5|1096|1094.3|1096|1094.3|1094.5|1092.5|0
1652116010000|2022-05-09 17:06:50|1095.8|1094.5|1096.8|1095|1096.8|1095|1095.5|1094|1
1652116020000|2022-05-09 17:07:00|1096.5|1094.8|1095.8|1094|1096.5|1094.8|1095.8|1094|0
1652116030000|2022-05-09 17:07:10|1096.3|1094.3|1096|1094.3|1096.3|1094.5|1096|1094.3|0
1652116040000|2022-05-09 17:07:20|1096.3|1094.5|1095.8|1093.8|1096.3|1094.5|1095.5|1093.8|0
1652116050000|2022-05-09 17:07:30|1095.5|1094|1095.5|1093.8|1095.5|1094|1095.5|1093.8|0
1652116060000|2022-05-09 17:07:40|1095.3|1093.5|1095|1093.3|1095.3|1093.5|1094.8|1092.8|0
1652116070000|2022-05-09 17:07:50|1094.8|1093|1094.8|1093|1095|1093.3|1094.8|1093|0
1652116080000|2022-05-09 17:08:00|1095.3|1093.5|1095.3|1093.5|1095.3|1093.5|1095|1093.3|0
1652116090000|2022-05-09 17:08:10|1095|1093.3|1094.8|1093|1095|1093.5|1094.8|1092.8|0
1652116100000|2022-05-09 17:08:20|1095|1092.8|1094.8|1092.8|1095|1093|1094.8|1092.8|0
1652116110000|2022-05-09 17:08:30|1094.5|1092.5|1093|1091.3|1094.5|1092.5|1093|1091.3|4
1652116120000|2022-05-09 17:08:40|1093.3|1091.5|1093.8|1092|1093.8|1092|1093.3|1091.5|0
1652116130000|2022-05-09 17:08:50|1093.5|1091.8|1093.5|1091.8|1093.5|1091.8|1093.5|1091.5|0
1652116140000|2022-05-09 17:09:00|1093.8|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|0
1652116150000|2022-05-09 17:09:10|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|0
1652116160000|2022-05-09 17:09:20|1094|1092|1093.8|1092|1094|1092.3|1093.8|1092|0
1652116170000|2022-05-09 17:09:30|1093.5|1091.8|1092.3|1090.3|1093.8|1091.8|1092|1090.3|15
1652116180000|2022-05-09 17:09:40|1092|1090|1091.8|1090|1092|1090|1091.8|1090|0
1652116190000|2022-05-09 17:09:50|1092|1090.3|1092|1090.3|1092|1090.3|1092|1090|0
1652116200000|2022-05-09 17:10:00|1091.5|1090|1091.3|1089.5|1091.8|1090.3|1091.3|1089.5|0
1652116210000|2022-05-09 17:10:10|1091|1089.3|1091.3|1089.3|1091.3|1089.5|1091|1089|0
1652116220000|2022-05-09 17:10:20|1091|1089.5|1091.3|1089.5|1091.5|1089.8|1091|1089.3|0
1652116230000|2022-05-09 17:10:30|1090.8|1088.8|1090.3|1088.5|1090.8|1088.8|1090.3|1088.5|0
1652116240000|2022-05-09 17:10:40|1090|1088.3|1090.5|1088.5|1090.5|1088.8|1090|1088.3|0
1652116250000|2022-05-09 17:10:50|1090.3|1088.8|1091|1089|1091|1089|1090.3|1088.5|0
1652116260000|2022-05-09 17:11:00|1090.8|1089.3|1091.5|1089.5|1091.5|1089.5|1090.8|1089|0
1652116270000|2022-05-09 17:11:10|1091.3|1089|1091|1089|1091.5|1089|1091|1089|0
1652116280000|2022-05-09 17:11:20|1091.3|1089.3|1091|1089.3|1091.3|1089.3|1091|1089.3|0
1652116290000|2022-05-09 17:11:30|1091.3|1089.5|1091.3|1089.5|1091.3|1089.5|1091|1089.5|0
1652116300000|2022-05-09 17:11:40||1089.3||1089.5||1089.5||1089.3|0
1652116310000|2022-05-09 17:11:50|1091.5|1089.8|1092|1090.3|1092|1090.3|1091.5|1089.8|1
1652116320000|2022-05-09 17:12:00|1091.8|1090|1091.8|1090|1092.3|1090.5|1091.8|1090|0
1652116330000|2022-05-09 17:12:10|1092|1090.3|1092|1090.3|1092|1090.3|1091.8|1090|0
1652116340000|2022-05-09 17:12:20|1092.3|1090.5|1092.5|1090.5|1092.5|1090.8|1092|1090.5|0
1652116350000|2022-05-09 17:12:30|1092.3|1090.3|1091.5|1089.8|1092.3|1090.3|1091.5|1089.8|0
1652116360000|2022-05-09 17:12:40|1091.3|1089.5|1091.5|1089.8|1091.5|1089.8|1091|1089.5|0
1652116370000|2022-05-09 17:12:50|1091.3|1089.5|1091.5|1089.8|1091.8|1089.8|1091.3|1089.5|0
1652116380000|2022-05-09 17:13:00|1091.3|1089.5|1091.8|1089.8|1091.8|1089.8|1091.3|1089.5|0
1652116390000|2022-05-09 17:13:10|1091.5|1089.5|1091.3|1089.5|1091.8|1089.8|1091.3|1089.5|0
1652116400000|2022-05-09 17:13:20|1091.5|1089.8|1091.5|1089.8|1091.5|1089.8|1091.5|1089.8|0
1652116420000|2022-05-09 17:13:40|1091.8|1090|1092.3|1090.5|1092.3|1090.5|1091.8|1089.8|0
1652116430000|2022-05-09 17:13:50|1092|1090|1091.8|1090|1092|1090.3|1091.8|1090|0
1652116440000|2022-05-09 17:14:00|1091.3|1089.8|1090.8|1089|1091.3|1090|1090.5|1088.8|5
1652116450000|2022-05-09 17:14:10||1088.8||1089||1089||1088.8|0
1652116460000|2022-05-09 17:14:20|1091|1089.3|1091|1089.3|1091|1089.3|1091|1089.3|0
1652116470000|2022-05-09 17:14:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.8|1091.5|1089.5|0
1652116480000|2022-05-09 17:14:40|1091.3|1089.3|1091.5|1089.5|1091.5|1089.8|1091|1089.3|0
1652116490000|2022-05-09 17:14:50|1091.8|1089.8|1092|1090.3|1092|1090.3|1091.8|1089.8|0
1652116500000|2022-05-09 17:15:00|1091.8|1090.5|1092.5|1090.5|1092.5|1090.8|1091.8|1090.3|0
1652116510000|2022-05-09 17:15:10|1092.3|1090.8|1092|1090|1092.3|1090.8|1092|1090|0
1652116520000|2022-05-09 17:15:20|1092.3|1090.3|1092.8|1091|1093|1091.3|1092.3|1090|0
1652116530000|2022-05-09 17:15:30|1093|1091.3|1093|1091.5|1093.3|1091.5|1093|1091|0
1652116540000|2022-05-09 17:15:40|1093.3|1092|1094.5|1092.8|1094.5|1092.8|1093.3|1092|5
1652116550000|2022-05-09 17:15:50|1094.3|1092.5|1094.3|1092.5|1094.3|1093|1094.3|1092.5|0
1652116560000|2022-05-09 17:16:00||1092.8||1092.8||1092.8||1092.5|2
1652116570000|2022-05-09 17:16:10|1094|1092.5|1094|1092.3|1094|1092.8|1094|1092|0
1652116580000|2022-05-09 17:16:20|1093.8|1092|1094|1092.3|1094|1092.3|1093.8|1092|1
1652116590000|2022-05-09 17:16:30|1094.5|1092.8|1094.3|1092.5|1094.5|1092.8|1094.3|1092.5|4
1652116600000|2022-05-09 17:16:40|1094.5|1092.8|1094.8|1093|1094.8|1093|1094.3|1092.8|0
1652116610000|2022-05-09 17:16:50|1094.5|1092.8|1094.3|1092.5|1094.5|1092.8|1094.3|1092.5|0
1652116620000|2022-05-09 17:17:00||1092.8||1092.8||1092.8||1092.8|0
1652116630000|2022-05-09 17:17:10|1094.8|1093|1095|1093.5|1095.3|1093.5|1094.3|1092.5|1
1652116640000|2022-05-09 17:17:20|1094.8|1093.3|1095.3|1093.3|1095.3|1093.5|1094.8|1093|16
1652116650000|2022-05-09 17:17:30|1095.5|1093.5|1095.8|1094|1095.8|1094.3|1095.3|1093.5|0
1652116660000|2022-05-09 17:17:40|1095.5|1093.8|1095|1093|1095.8|1094.3|1094.8|1093|0
1652116670000|2022-05-09 17:17:50|1094.8|1092.8|1095.3|1093.5|1095.3|1093.5|1094.5|1092.8|0
1652116680000|2022-05-09 17:18:00|1094.8|1093|1095|1093.3|1095.3|1093.5|1094.8|1093|0
1652116690000|2022-05-09 17:18:10|1095.3|1093.5|1095|1093.3|1095.5|1093.8|1095|1093.3|0
1652116700000|2022-05-09 17:18:20|1094.8|1093|1094.3|1092.5|1094.8|1093|1094.3|1092.5|0
1652116710000|2022-05-09 17:18:30|1094.5|1092.3|1094|1092.3|1094.5|1092.3|1094|1092.3|0
1652116720000|2022-05-09 17:18:40|1093.8|1092|1094.3|1092.5|1094.3|1092.5|1093.8|1092|0
1652116730000|2022-05-09 17:18:50|1094.5|1092.8|1094.3|1092.5|1094.5|1092.8|1094.3|1092.5|0
1652116740000|2022-05-09 17:19:00|1094.5|1092.8|1095.8|1093.8|1095.8|1094|1094.5|1092.8|0
1652116750000|2022-05-09 17:19:10|1095.5|1094|1095.5|1093.8|1095.8|1094|1095.5|1093.8|0
1652116760000|2022-05-09 17:19:20|1095|1093.3|1094.5|1092.8|1095|1093.3|1094.5|1092.5|0
1652116770000|2022-05-09 17:19:30|1094.3|1093|1094.5|1093|1094.8|1093|1094.3|1093|0
1652116780000|2022-05-09 17:19:40|1094.3|1092.5|1094.8|1093|1094.8|1093|1094.3|1092.5|0
1652116790000|2022-05-09 17:19:50|1095||1094.8||1095||1094.5||0
1652116800000|2022-05-09 17:20:00|1094.5|1093.3|1095|1093.3|1095|1093.3|1094.5|1093|0
1652116810000|2022-05-09 17:20:10|1094.8|1093|1094.5|1092.8|1094.8|1093|1094.3|1092.5|5
1652116820000|2022-05-09 17:20:20|1094.8|1092.5|1094.5|1092.8|1094.8|1093|1094.5|1092.5|0
1652116830000|2022-05-09 17:20:30|1094.8|1092.5|1095|1093.3|1095|1093.3|1094.5|1092.5|0
1652116840000|2022-05-09 17:20:40|1095.3|1093.5|1094.5|1092.8|1095.3|1093.5|1094.3|1092.3|0
1652116850000|2022-05-09 17:20:50|1094.3|1092.5|1093.8|1092|1094.3|1092.8|1093.8|1092|0
1652116860000|2022-05-09 17:21:00|1094|1092.3|1093.8|1092|1094|1092.3|1093.8|1092|0
1652116870000|2022-05-09 17:21:10|1094|1092.3|1094|1092.3|1094|1092.3|1094|1092.3|0
1652116890000|2022-05-09 17:21:30|1093.8|1092.5|1094.3|1092.5|1094.5|1092.5|1093.8|1092.5|0
1652116900000|2022-05-09 17:21:40|1094.5|1092.8|1094.3|1092.3|1094.5|1092.8|1094.3|1092.3|0
1652116910000|2022-05-09 17:21:50|1094.5|1092.5|1095|1093|1095|1093.3|1094.5|1092.5|0
1652116920000|2022-05-09 17:22:00|1094.8|1093.3|1094.8|1093|1094.8|1093.3|1094.8|1093|0
1652116930000|2022-05-09 17:22:10||1092.8||1093||1093||1092.8|0
1652116940000|2022-05-09 17:22:20||1092.8||1093||1093||1092.8|0
1652116950000|2022-05-09 17:22:30||1092.8||1092.8||1093||1092.8|0
1652116960000|2022-05-09 17:22:40|1094.5|1093|1094.8|1093|1095|1093.3|1094.5|1092.8|0
1652116970000|2022-05-09 17:22:50|1095|1093.3|1095|1093.3|1095.3|1093.5|1095|1093.3|0
1652116980000|2022-05-09 17:23:00|1094.8|1093|1095.3|1093.3|1095.5|1093.5|1094.8|1093|0
1652116990000|2022-05-09 17:23:10|1095|1093.5|1095.8|1093.8|1095.8|1094|1095|1093.5|0
1652117000000|2022-05-09 17:23:20|1095.5|1093.3|1094.8|1093|1095.8|1093.3|1094.8|1092.8|0
1652117010000|2022-05-09 17:23:30|1095|1092.8|1095.3|1093.5|1095.5|1093.5|1095|1092.8|0
1652117020000|2022-05-09 17:23:40|1095.5|1093.8|1095.8|1094|1095.8|1094|1095.5|1093.5|0
1652117030000|2022-05-09 17:23:50|1095.5|1093.8|1095.3|1093.5|1095.5|1094|1095|1093.3|0
1652117040000|2022-05-09 17:24:00|1095|1093.3|1095.3|1093.3|1095.3|1093.5|1095|1093.3|0
1652117050000|2022-05-09 17:24:10|1095|1093.5|1095|1093.3|1095|1093.5|1094.8|1093|0
1652117060000|2022-05-09 17:24:20|1094.8|1093|1093.5|1091.8|1094.8|1093|1093.5|1091.8|7
1652117070000|2022-05-09 17:24:30|1093.3|1091.5|1094|1092|1094|1092|1093.3|1091.5|0
1652117080000|2022-05-09 17:24:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.3|1091.5|0
1652117090000|2022-05-09 17:24:50|1093.5|1091.5|1093.8|1091.8|1093.8|1091.8|1093.5|1091.5|0
1652117100000|2022-05-09 17:25:00|1094|1092|1094.5|1092.8|1094.5|1092.8|1094|1092|0
1652117110000|2022-05-09 17:25:10|1094.8|1093|1094.8|1093|1095|1093.3|1094.8|1092.8|0
1652117120000|2022-05-09 17:25:20|1095|1093.5|1095.8|1094|1095.8|1094|1095|1093.3|0
1652117130000|2022-05-09 17:25:30|1095.3|1093.8|1095.8|1093.8|1095.8|1094|1095.3|1093.5|0
1652117140000|2022-05-09 17:25:40|1095.5|1093.5|1095.3|1093.5|1095.5|1093.5|1095.3|1093.5|0
1652117150000|2022-05-09 17:25:50|1095.5|1093.8|1095.5|1093.5|1095.5|1093.8|1095.3|1093.5|0
1652117160000|2022-05-09 17:26:00|1095.3|1093|1094.5|1092.8|1095.5|1093.3|1094.5|1092.5|0
1652117170000|2022-05-09 17:26:10|1094.3|1093|1095.3|1093.3|1095.5|1093.5|1094.3|1093|0
1652117180000|2022-05-09 17:26:20||1093.5||1093.5||1093.5||1093.3|0
1652117190000|2022-05-09 17:26:30||1093.8||1093.5||1093.8||1093.5|0
1652117200000|2022-05-09 17:26:40|1095|1093.3|1094.8|1093|1095.3|1093.3|1094.8|1093|0
1652117210000|2022-05-09 17:26:50|1094.5|1092.8|1094.3|1092.5|1094.5|1093|1094.3|1092.5|0
1652117220000|2022-05-09 17:27:00|1094|1092.3|1094.3|1092.5|1094.5|1092.5|1093.8|1092|0
1652117230000|2022-05-09 17:27:10|1094.5|1093.3|1095|1093.3|1095|1093.3|1094.3|1093.3|0
1652117240000|2022-05-09 17:27:20|1094.8|1093|1094.3|1092.5|1094.8|1093|1094.3|1092.5|0
1652117250000|2022-05-09 17:27:30|1094.5||1094.5||1094.5||1094.5||0
1652117260000|2022-05-09 17:27:40|1094.3|1092.3|1094.8|1092.8|1094.8|1092.8|1094.3|1092.3|0
1652117270000|2022-05-09 17:27:50|1094.5|1093|1094.3|1092.5|1094.5|1093|1094.3|1092.5|0
1652117280000|2022-05-09 17:28:00|1094.5||1094||1094.5||1094||0
1652117290000|2022-05-09 17:28:10|1093.5|1091.5|1093.8|1092|1093.8|1092|1093.3|1091.5|0
1652117300000|2022-05-09 17:28:20|1093.5|1091.3|1093.8|1091.8|1093.8|1092|1093.3|1091.3|0
1652117310000|2022-05-09 17:28:30|1093.5|1091.5|1093.8|1092|1094|1092.3|1093.5|1091.5|0
1652117320000|2022-05-09 17:28:40|1093.5|1091.3|1093.5|1091.8|1093.8|1091.8|1093.3|1091.3|0
1652117330000|2022-05-09 17:28:50|1093.8|1092|1093.3|1091.5|1093.8|1092|1093.3|1091.5|0
1652117340000|2022-05-09 17:29:00|1093.5|1091.8|1093.3|1091.3|1093.5|1091.8|1093.3|1091.3|0
1652117350000|2022-05-09 17:29:10|1093|1091.5|1093.5|1091.5|1093.5|1091.5|1093|1091.5|0
1652117360000|2022-05-09 17:29:20|1093.8|1091.8|1094.3|1092.5|1094.3|1092.5|1093.8|1091.8|0
1652117370000|2022-05-09 17:29:30|1094|1092|1093.8|1092|1094|1092|1093.8|1092|0
1652117380000|2022-05-09 17:29:40|1094|1091.8|1093.5|1091.8|1094|1091.8|1093.5|1091.8|0
1652117390000|2022-05-09 17:29:50|1093.3|1091.5|1093.5|1091.8|1093.5|1091.8|1093.3|1091.3|0
1652117400000|2022-05-09 17:30:00|1093.8|1092|1094.8|1092.8|1094.8|1093|1093.8|1091.8|0
1652117410000|2022-05-09 17:30:10|1094.5|1093|1095|1093.3|1095.3|1093.5|1094.5|1092.8|0
1652117420000|2022-05-09 17:30:20|1094.8|1093|1095.3|1093.5|1095.3|1093.5|1094.8|1093|0
1652117430000|2022-05-09 17:30:30|1095|1093.3|1094.5|1092.8|1095.3|1093.5|1094.5|1092.8|0
1652117440000|2022-05-09 17:30:40|1094.8|1092.5|1094.3|1092.5|1094.8|1092.8|1093.8|1092|0
1652117450000|2022-05-09 17:30:50|1094.5|1092.8|1095.3|1093.5|1095.8|1094|1094.5|1092.8|0
1652117460000|2022-05-09 17:31:00|1095.5||1095.5||1095.5||1095.5||0
1652117470000|2022-05-09 17:31:10|1095.3|1093.8|1095.5|1093.5|1095.5|1093.8|1095.3|1093.5|0
1652117480000|2022-05-09 17:31:20|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095|1093.3|0
1652117490000|2022-05-09 17:31:30|1095.3||1095.5||1095.5||1095.3||0
1652117500000|2022-05-09 17:31:40|1095.3|1093.3|1094.8|1093|1095.3|1093.3|1094.8|1093|0
1652117510000|2022-05-09 17:31:50|1095|1093.3|1095|1093|1095.3|1093.3|1095|1093|0
1652117520000|2022-05-09 17:32:00|1094.8|1092.8|1095|1093|1095|1093|1094|1092|0
1652117530000|2022-05-09 17:32:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.5|1092.8|0
1652117540000|2022-05-09 17:32:20|1095|1093|1094.8|1093|1095|1093.3|1094.8|1093|0
1652117550000|2022-05-09 17:32:30|1095|1093.3|1094.5|1092.5|1095|1093.3|1094.5|1092.5|0
1652117560000|2022-05-09 17:32:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|0
1652117570000|2022-05-09 17:32:50|1094.5||1094.5||1094.5||1094.5||0
1652117580000|2022-05-09 17:33:00|1094.3|1092.5|1094|1092.5|1094.5|1092.5|1094|1092.5|16
1652117590000|2022-05-09 17:33:10|||||||||1
1652117600000|2022-05-09 17:33:20|1094.3|1092.8|1094.5|1092.8|1094.5|1092.8|1094|1092.8|0
1652117610000|2022-05-09 17:33:30|1094.3|1092.5|1095|1093.3|1095|1093.5|1094.3|1092.5|34
1652117620000|2022-05-09 17:33:40|1094.8|1093|1095.5|1093.8|1095.5|1093.8|1094.8|1093|0
1652117630000|2022-05-09 17:33:50|1095.8|1094.3|1095.5|1093.5|1095.8|1094.3|1095.5|1093.5|0
1652117640000|2022-05-09 17:34:00|1095.3|1093.3|1094.5|1092.5|1095.5|1093.5|1094.5|1092.5|0
1652117650000|2022-05-09 17:34:10|1094.3|1092.8|1094.5|1092.8|1094.5|1092.8|1094.3|1092.5|0
1652117660000|2022-05-09 17:34:20|1094.8|1092.5|1094.5|1092.5|1094.8|1092.8|1094.5|1092.5|0
1652117670000|2022-05-09 17:34:30|1094.3|1092.3|1094|1092|1094.3|1092.3|1093.8|1091.8|0
1652117680000|2022-05-09 17:34:40|1093.8|1091.8|1093.8|1091.8|1094|1092|1093.5|1091.8|0
1652117690000|2022-05-09 17:34:50|1093.5|1092|1094.3|1092.3|1094.3|1092.3|1093.5|1092|0
1652117700000|2022-05-09 17:35:00|1094|1092.5|1094|1092.3|1094|1092.5|1094|1092.3|0
1652117710000|2022-05-09 17:35:10|1093.8|1092|1093.5|1091.5|1093.8|1092|1093.5|1091.5|0
1652117720000|2022-05-09 17:35:20|1093.8|1091.8|1093|1090.8|1094|1092|1093|1090.8|15
1652117730000|2022-05-09 17:35:30|1092.8|1090.5|1092.3|1090.3|1092.8|1090.5|1092.3|1090.3|0
1652117740000|2022-05-09 17:35:40|1091|1090|1090.3|1088.5|1091|1090|1090|1088|6
1652117750000|2022-05-09 17:35:50|1090.5|1088.8|1090.8|1089|1091|1089.3|1090.5|1088.8|0
1652117760000|2022-05-09 17:36:00|1090.5|1088.8|1089.8|1088|1090.5|1088.8|1089.8|1088|0
1652117770000|2022-05-09 17:36:10|1089.5|1087.8|1089.3|1087.5|1089.8|1087.8|1089|1087.3|0
1652117780000|2022-05-09 17:36:20|1089|1087.3|1089.3|1087.5|1089.3|1087.5|1089|1087.3|0
1652117790000|2022-05-09 17:36:30|1088.3|1086.8|1088.5|1086.8|1088.8|1087|1088.3|1086.8|0
1652117800000|2022-05-09 17:36:40|1088.8|1087|1088.5|1086.8|1088.8|1087|1088.5|1086.8|0
1652117810000|2022-05-09 17:36:50|1088.8|1087|1088.8|1087|1089.5|1087.8|1088.8|1087|0
1652117820000|2022-05-09 17:37:00|1089|1087.3|1089.3|1087.3|1089.5|1087.8|1089|1087.3|0
1652117830000|2022-05-09 17:37:10|1089.5|1087.5|1089.5|1087.8|1089.5|1087.8|1089.5|1087.5|0
1652117840000|2022-05-09 17:37:20|1089.3|1087.5|1089|1087.3|1089.5|1087.8|1088.8|1087.3|0
1652117850000|2022-05-09 17:37:30|1088.8|1086.8|1088|1086.3|1088.8|1086.8|1088|1086.3|0
1652117860000|2022-05-09 17:37:40|1088.3|1086.5|1088.8|1087|1088.8|1087|1088.3|1086.5|0
1652117870000|2022-05-09 17:37:50|1089|1087.3|1088.5|1086.8|1089|1087.3|1088.5|1086.8|0
1652117880000|2022-05-09 17:38:00|1088.8|1087|1088.5|1086.8|1088.8|1087|1088.5|1086.8|0
1652117890000|2022-05-09 17:38:10|1088.3|1086.5|1088.5|1086.8|1088.8|1087|1088|1086.5|0
1652117900000|2022-05-09 17:38:20|1088.3|1086.5|1087.5|1085.8|1088.5|1086.8|1087.5|1085.8|0
1652117910000|2022-05-09 17:38:30|1087.8|1086|1088.3|1086.5|1088.3|1086.5|1087.8|1086|0
1652117920000|2022-05-09 17:38:40|1088|1086.3|1087.8|1086|1088.3|1086.3|1087.8|1086|0
1652117930000|2022-05-09 17:38:50|1088|1086.3|1088.5|1086.5|1088.5|1086.5|1088|1086.3|0
1652117940000|2022-05-09 17:39:00|1088.3|1087|1089.3|1087.3|1089.3|1087.3|1088|1087|0
1652117950000|2022-05-09 17:39:10|1089|1087|1089|1087|1089.3|1087.3|1089|1087|0
1652117960000|2022-05-09 17:39:20|1088.8|1087.3|1089|1087|1089|1087.3|1088.8|1087|0
1652117970000|2022-05-09 17:39:30|1088.8||1088.8||1089||1088.8||0
1652117980000|2022-05-09 17:39:40|1088.5|1086.5|1088.3|1086.5|1088.5|1086.5|1088|1086.5|0
1652117990000|2022-05-09 17:39:50|1088.5|1086.8|1088.8|1086.8|1088.8|1087|1088.5|1086.8|0
1652118000000|2022-05-09 17:40:00|1089|1087|1088.8|1086.5|1089.3|1087.3|1088.8|1086.5|0
1652118010000|2022-05-09 17:40:10|1088.5|1086.8|1088.8|1087|1088.8|1087|1088.3|1086.8|0
1652118020000|2022-05-09 17:40:20|1089|1087.3|1089.8|1087.8|1089.8|1087.8|1089|1087.3|0
1652118030000|2022-05-09 17:40:30|1089.5|1087.5|1091.5|1089.8|1091.8|1089.8|1089.5|1087.5|0
1652118040000|2022-05-09 17:40:40|1091.3|1089.3|1091|1089|1091.3|1089.3|1090.5|1088.8|0
1652118050000|2022-05-09 17:40:50|1091.3|1089.3|1091|1089|1091.5|1089.5|1091|1089|0
1652118060000|2022-05-09 17:41:00|1091.3|1089.3|1092|1090|1092.3|1090.3|1091.3|1089|0
1652118070000|2022-05-09 17:41:10|1091.8|1089.8|1092|1090.3|1092|1090.3|1091.8|1089.8|26
1652118080000|2022-05-09 17:41:20|1091.8|1090|1091.5|1089.8|1091.8|1090|1091.5|1089.8|0
1652118090000|2022-05-09 17:41:30|1091.8|1088.8|1091.3|1089.3|1091.8|1089.3|1090.8|1088.8|0
1652118100000|2022-05-09 17:41:40|1091.5|1089.8|1091.3|1089.3|1091.8|1089.8|1091|1089.3|0
1652118110000|2022-05-09 17:41:50|1091.5|1089.5|1091.5|1089.5|1091.8|1089.8|1091.5|1089.5|0
1652118120000|2022-05-09 17:42:00|1091.3|1090|1091.3|1089.5|1091.8|1090|1091.3|1089.5|6
1652118130000|2022-05-09 17:42:10|1091|1089.3|1090.5|1088.3|1091.3|1089.3|1090.5|1088.3|7
1652118140000|2022-05-09 17:42:20|1091|1088.5|1090.3|1088.3|1091|1088.8|1090|1088|0
1652118150000|2022-05-09 17:42:30|1090.5|1088.5|1090.5|1088.5|1091|1089|1090.5|1088.5|0
1652118160000|2022-05-09 17:42:40|1090.8|1088.8|1090.3|1088.3|1091.3|1089.3|1090.3|1088.3|0
1652118170000|2022-05-09 17:42:50|1090.5|1088|1090|1087.8|1090.5|1088|1089.5|1087.5|1
1652118180000|2022-05-09 17:43:00|1089.8|1088|1090.5|1088.3|1090.5|1088.3|1089.8|1087.8|0
1652118190000|2022-05-09 17:43:10|1090.3|1088.5|1089.3|1087.3|1090.3|1088.5|1089|1087|13
1652118200000|2022-05-09 17:43:20|1089|1087|1089.5|1087.5|1090|1087.8|1089|1086.8|1
1652118210000|2022-05-09 17:43:30|1089.8|1087.8|1090|1087.8|1090|1087.8|1089.5|1087.8|0
1652118220000|2022-05-09 17:43:40|1090.3|1088|1089.8|1087.8|1090.3|1088|1089.5|1087.8|0
1652118230000|2022-05-09 17:43:50|1090||1089.5||1090||1089.5||0
1652118240000|2022-05-09 17:44:00|1089.8|1087|1088.8|1086.8|1089.8|1087.3|1088.3|1086|0
1652118250000|2022-05-09 17:44:10|1089.5|1086.5|1089|1087|1089.5|1087.3|1089|1086.5|0
1652118260000|2022-05-09 17:44:20||1086.8||1086.8||1087||1086.8|0
1652118270000|2022-05-09 17:44:30|1088.8||1088.8||1089||1088.8||0
1652118280000|2022-05-09 17:44:40|1088.5|1086.3|1089|1086.8|1089|1086.8|1088.5|1086.3|0
1652118290000|2022-05-09 17:44:50|1089.5|1087.3|1089.3|1087.3|1089.5|1087.8|1089.3|1087.3|0
1652118300000|2022-05-09 17:45:00|1089|1087|1088.8|1087|1089.3|1087|1088.8|1086.5|1
1652118310000|2022-05-09 17:45:10|1089|1086.8|1089|1086.8|1089|1087|1088.8|1086.8|0
1652118320000|2022-05-09 17:45:20|1088.8|1086|1088|1086|1088.8|1086.3|1087.8|1085.8|1
1652118330000|2022-05-09 17:45:30|1088.3|1086.3|1087.8|1086|1088.3|1086.5|1087.8|1086|0
1652118340000|2022-05-09 17:45:40|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088|1086.3|3
1652118350000|2022-05-09 17:45:50|1088.3|1086|1087.5|1085.5|1088.3|1086|1087.5|1085.5|5
1652118360000|2022-05-09 17:46:00|1087.8|1085.8|1087.8|1085.8|1088|1085.8|1087.8|1085.5|0
1652118370000|2022-05-09 17:46:10|1088|1085.5|1087.5|1085.5|1088|1085.5|1087|1085|15
1652118380000|2022-05-09 17:46:20|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|0
1652118390000|2022-05-09 17:46:30|1087.8|1085.8|1087.5|1085.8|1087.8|1086|1087.5|1085.5|0
1652118400000|2022-05-09 17:46:40|1087.3|1085.5|1086.5|1084.8|1087.3|1085.5|1086.5|1084.8|0
1652118410000|2022-05-09 17:46:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086|1084|6
1652118420000|2022-05-09 17:47:00|1086|1084|1086|1083.8|1086.5|1084.3|1085.8|1083.5|0
1652118430000|2022-05-09 17:47:10|1085.8|1084|1086.5|1084.5|1086.5|1084.5|1085.8|1084|0
1652118440000|2022-05-09 17:47:20|1087|1084.8|1087.8|1085.5|1087.8|1085.5|1087|1084.5|0
1652118450000|2022-05-09 17:47:30|1087.5|1085.3|1087.8|1085.5|1087.8|1085.8|1087.3|1085|0
1652118460000|2022-05-09 17:47:40|1087.5|1085.8|1088|1086|1088.5|1086.3|1087.5|1085.5|0
1652118470000|2022-05-09 17:47:50|1087.8|1086.3|1088.3|1086|1088.3|1086.3|1087.8|1086|0
1652118480000|2022-05-09 17:48:00|1088.8|1086.3|1089.5|1087.5|1089.5|1087.8|1088.8|1086.3|0
1652118490000|2022-05-09 17:48:10|1089.3|1087.8|1089.3|1087.5|1089.8|1088|1089.3|1087.3|0
1652118500000|2022-05-09 17:48:20|1089|1087.3|1089|1087|1089.5|1087.8|1089|1087|1
1652118510000|2022-05-09 17:48:30|1088.8|1087.3|1089|1086.8|1089.3|1087.5|1088.5|1086.5|0
1652118520000|2022-05-09 17:48:40|1088.8|1087|1089.3|1087.3|1089.5|1087.5|1088.8|1087|0
1652118530000|2022-05-09 17:48:50|1089|1087.5|1089|1087.3|1089|1087.5|1089|1087.3|0
1652118540000|2022-05-09 17:49:00|1088.5|1086.5|1087.3|1085.3|1088.5|1086.5|1087.3|1085.3|2
1652118550000|2022-05-09 17:49:10|1087.5|1085.5|1087|1085|1087.5|1085.5|1087|1084.8|0
1652118560000|2022-05-09 17:49:20|1086.8|1085.3|1086.5|1084.5|1086.8|1085.3|1086.5|1084.5|11
1652118570000|2022-05-09 17:49:30|1086.8|1084.3|1086.8|1085|1086.8|1085|1086.8|1084.3|0
1652118580000|2022-05-09 17:49:40|1087|1084.8|1087|1085.3|1087|1085.3|1087|1084.8|0
1652118590000|2022-05-09 17:49:50|1087.5|1085.5|1087.8|1085.8|1087.8|1085.8|1087.5|1085.5|10
1652118600000|2022-05-09 17:50:00|1087.5|1086|1087.3|1085.5|1087.8|1086|1087.3|1085.5|0
1652118610000|2022-05-09 17:50:10|1087.5|1085.8|1088|1086.3|1088|1086.3|1087.5|1085.8|0
1652118620000|2022-05-09 17:50:20|1088.3|1086.5|1088|1086.3|1088.3|1086.5|1088|1086.3|0
1652118630000|2022-05-09 17:50:30|1088.3|1086.5|1088|1086.3|1088.3|1086.5|1088|1086.3|0
1652118640000|2022-05-09 17:50:40|1088.3|1086.5|1088.3|1086.3|1088.3|1086.5|1088|1086.3|0
1652118650000|2022-05-09 17:50:50|1088||1088||1088.3||1088||6
1652118660000|2022-05-09 17:51:00|1087.3|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|0
1652118670000|2022-05-09 17:51:10|1087|1085.5|1086.8|1085|1087.3|1085.5|1086.8|1085|0
1652118680000|2022-05-09 17:51:20|1087|1084.8|1086.8|1084.8|1087|1085|1086.8|1084.8|0
1652118690000|2022-05-09 17:51:30|1086.5|1084.5|1087.8|1086|1087.8|1086|1086.5|1084.5|4
1652118700000|2022-05-09 17:51:40|1087.5|1086.3|1088|1086|1088|1086.3|1087.5|1085.5|0
1652118710000|2022-05-09 17:51:50|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088|1086.3|0
1652118720000|2022-05-09 17:52:00|1088.3|1086.8|1088.8|1086.8|1088.8|1087|1088.3|1086.5|0
1652118730000|2022-05-09 17:52:10|1088.5|1086.5|1088.3|1086.8|1088.5|1086.8|1087.8|1086|0
1652118740000|2022-05-09 17:52:20||1086.5||1086.5||1086.5||1086.5|0
1652118750000|2022-05-09 17:52:30|1088|1086.3|1087.3|1085.5|1088|1086.3|1087.3|1085.5|0
1652118760000|2022-05-09 17:52:40|1087|1085.3|1087|1085.3|1087.3|1085.3|1086.5|1084.8|0
1652118770000|2022-05-09 17:52:50|1086.8|1085|1086.5|1084.8|1087|1085|1086.5|1084.5|0
1652118780000|2022-05-09 17:53:00|1086.8|1085|1087.5|1085.5|1087.5|1085.8|1086.8|1085|0
1652118790000|2022-05-09 17:53:10|1087.3|1085.8|1087|1085|1087.8|1086|1087|1085|0
1652118800000|2022-05-09 17:53:20|1087.3|1085.3|1087.8|1086|1087.8|1086|1087|1085|0
1652118810000|2022-05-09 17:53:30|1087.5|1085.8|1087.5|1085.8|1087.5|1086|1087.5|1085.8|0
1652118820000|2022-05-09 17:53:40|1087.3|1085.5|1087|1085.3|1087.3|1085.5|1086.8|1084.8|0
1652118830000|2022-05-09 17:53:50|1086.8|1085|1087|1085|1087.3|1085.5|1086.8|1085|0
1652118840000|2022-05-09 17:54:00|1086.8|1084.8|1087.5|1085.8|1087.5|1085.8|1086.8|1084.8|0
1652118850000|2022-05-09 17:54:10|1087.8|1086|1087.3|1085.5|1087.8|1086|1087|1085.5|0
1652118860000|2022-05-09 17:54:20|1087.5|1085.8|1087.8|1086|1087.8|1086|1087.3|1085.5|0
1652118870000|2022-05-09 17:54:30|1088|1086.3|1088.3|1086.3|1088.3|1086.5|1088|1086.3|0
1652118880000|2022-05-09 17:54:40|1088.5|1086.5|1088|1086|1088.5|1086.8|1088|1086|0
1652118890000|2022-05-09 17:54:50|1087.8|1086.3|1087.8|1086|1088|1086.3|1087.8|1086|0
1652118900000|2022-05-09 17:55:00|1088|1086.3|1087.8|1086|1088.3|1086.5|1087.5|1085.5|0
1652118910000|2022-05-09 17:55:10|1087.5|1085.8|1087.5|1085.8|1087.8|1085.8|1087.5|1085.8|0
1652118920000|2022-05-09 17:55:20|1087.8|1086|1087.5|1085.8|1087.8|1086|1087.5|1085.8|0
1652118930000|2022-05-09 17:55:30|1087.8|1086|1087.8|1086|1087.8|1086|1087.5|1085.8|0
1652118940000|2022-05-09 17:55:40|1088|1086.3|1088|1086|1088|1086.3|1087.3|1085.5|0
1652118950000|2022-05-09 17:55:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.5|1088|1086.3|0
1652118960000|2022-05-09 17:56:00|1088|1086|1088.3|1086.5|1088.3|1086.5|1088|1086|0
1652118970000|2022-05-09 17:56:10|1088.5|1086.8|1088.5|1086.5|1088.5|1086.8|1088.3|1086.5|0
1652118980000|2022-05-09 17:56:20|1088.3|1086.3|1088|1086|1088.3|1086.3|1087.5|1085.8|0
1652118990000|2022-05-09 17:56:30|1088.3|1086.3|1087.8|1086|1088.3|1086.5|1087.8|1085.8|0
1652119000000|2022-05-09 17:56:40|1088|1086.3|1087.5|1085.8|1088.3|1086.3|1087.5|1085.8|0
1652119010000|2022-05-09 17:56:50|1087.3|1085.5|1087.3|1085.5|1087.8|1085.8|1087.3|1085.5|0
1652119020000|2022-05-09 17:57:00|1086.8|1085|1086.8|1084.8|1087|1085.3|1086|1084|20
1652119030000|2022-05-09 17:57:10|1087|1085|1088.8|1086.5|1088.8|1086.5|1087|1085|1
1652119040000|2022-05-09 17:57:20|1088.5|1086.3|1088|1086|1088.5|1086.5|1088|1086|0
1652119050000|2022-05-09 17:57:30|1088.3|1086.3|1088.8|1086.8|1088.8|1086.8|1088.3|1086.3|0
1652119060000|2022-05-09 17:57:40|1089.3|1087|1089|1087|1089.3|1087.3|1089|1086.8|0
1652119070000|2022-05-09 17:57:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1652119080000|2022-05-09 17:58:00|1089|1087|1089.8|1088|1089.8|1088|1089|1087|0
1652119090000|2022-05-09 17:58:10|1089.5|1087.8|1089.5|1087.5|1089.8|1088|1089.3|1087.3|0
1652119100000|2022-05-09 17:58:20|1089.3|1087.8|1089.8|1088|1089.8|1088.3|1089.3|1087.5|0
1652119110000|2022-05-09 17:58:30||1088.3||1088.3||1088.3||1088|0
1652119120000|2022-05-09 17:58:40|1089.5|1087.8|1089.5|1087.8|1089.5|1087.8|1089.5|1087.8|0
1652119130000|2022-05-09 17:58:50|1089.8|1088.3|1089.8|1088|1089.8|1088.3|1089.8|1088|0
1652119140000|2022-05-09 17:59:00|1089.5|1087.8|1088.5|1086.5|1089.8|1087.8|1088.5|1086.5|0
1652119150000|2022-05-09 17:59:10|1088.3|1086.8|1088|1086|1088.5|1086.8|1088|1086|6
1652119160000|2022-05-09 17:59:20|1088.5|1086.5|1088.8|1087|1088.8|1087|1088.5|1086.5|8
1652119170000|2022-05-09 17:59:30|1089|1087.3|1088.8|1087|1089|1087.3|1088.5|1086.5|15
1652119190000|2022-05-09 17:59:50|1089|1087.3|1088.8|1087|1089|1087.5|1088.5|1086.8|0
1652119200000|2022-05-09 18:00:00|1088.5|1086.8|1089.5|1087.5|1089.5|1087.8|1088.5|1086.8|0
1652119210000|2022-05-09 18:00:10|1089.3|1087.8|1088.8|1086.8|1089.5|1087.8|1088.8|1086.8|2
1652119220000|2022-05-09 18:00:20|1089|1087|1090.5|1088.5|1090.5|1088.8|1089|1087|4
1652119230000|2022-05-09 18:00:30|1090.8|1088.8|1090.5|1088.8|1090.8|1088.8|1090.3|1088.3|0
1652119240000|2022-05-09 18:00:40|1090.3|1088.5|1090.3|1088.5|1090.5|1088.8|1090.3|1088.5|0
1652119250000|2022-05-09 18:00:50|1090.5||1090.3||1090.5||1090.3||0
1652119260000|2022-05-09 18:01:00|1089.8|1088|1089.5|1087.3|1089.8|1088|1089.5|1087.3|2
1652119270000|2022-05-09 18:01:10|1089.3|1087.5|1089|1087|1089.3|1087.5|1088.5|1086.5|3
1652119280000|2022-05-09 18:01:20|1089.3|1087.3|1089.5|1087.8|1089.5|1087.8|1089.3|1087.3|11
1652119290000|2022-05-09 18:01:30|1089.8|1087.5|1089.3|1087.3|1089.8|1087.8|1089|1087|5
1652119300000|2022-05-09 18:01:40|1089|1087.5|1089.3|1087.3|1089.3|1087.5|1089|1087.3|10
1652119310000|2022-05-09 18:01:50|1089|1087.5|1089|1087|1089.5|1087.5|1089|1087|0
1652119320000|2022-05-09 18:02:00|1088.8|1086.8|1088.8|1087|1088.8|1087|1088.8|1086.8|10
1652119330000|2022-05-09 18:02:10|1088.5|1086.8|1087.5|1085.8|1088.5|1086.8|1087.3|1085.5|1
1652119340000|2022-05-09 18:02:20|1088.3|1086.5|1087.5|1085.5|1088.3|1086.5|1087.3|1085.3|0
1652119350000|2022-05-09 18:02:30|1087.8|1085.8|1087.8|1085.8|1088|1086.3|1087.8|1085.8|0
1652119360000|2022-05-09 18:02:40|1087.5|1085.5|1088|1086.3|1088|1086.3|1087.3|1085.5|0
1652119370000|2022-05-09 18:02:50|1088.3|1086|1088.5|1086.5|1088.5|1086.8|1088.3|1086|0
1652119380000|2022-05-09 18:03:00|1088.3|1086.3|1087.5|1085.5|1088.8|1087|1087.5|1085.5|0
1652119390000|2022-05-09 18:03:10|1088|1085.8|1087.3|1085.5|1088|1086|1087.3|1085.5|0
1652119400000|2022-05-09 18:03:20|1086.8|1085.3|1087|1085|1087|1085.5|1086.8|1085|0
1652119410000|2022-05-09 18:03:30|1086.8|1085.3|1086.8|1085|1087.3|1085.3|1086.5|1085|0
1652119420000|2022-05-09 18:03:40|1087|1085.3|1087|1085|1087|1085.3|1086.8|1084.8|0
1652119430000|2022-05-09 18:03:50|1086.8|1084.8|1086.3|1084.5|1086.8|1084.8|1086.3|1084.5|0
1652119440000|2022-05-09 18:04:00|1086.5|1084.8|1086.3|1084.5|1086.5|1084.8|1086.3|1084.5|14
1652119450000|2022-05-09 18:04:10|1086.5|1084.8|1086.3|1084.5|1086.5|1084.8|1086.3|1084.5|0
1652119460000|2022-05-09 18:04:20|1086.5|1084.8|1086.5|1084.5|1086.5|1084.8|1086.3|1084.5|0
1652119470000|2022-05-09 18:04:30|1086.3||1086.5||1086.5||1086.3||0
1652119480000|2022-05-09 18:04:40|1086.8|1084.8|1086.5|1084.5|1086.8|1085|1086.5|1084.5|0
1652119490000|2022-05-09 18:04:50|1086.3|1084.3|1086.5|1084.8|1086.5|1084.8|1086|1084.3|1
1652119500000|2022-05-09 18:05:00|1086.3|1084.5|1085.5|1083.8|1086.5|1084.8|1085.5|1083.5|11
1652119510000|2022-05-09 18:05:10|1086.3|1084|1087|1085.3|1087.3|1085.3|1086.3|1084|0
1652119520000|2022-05-09 18:05:20|1087.8|1085.8|1086.5|1084.5|1087.8|1085.8|1086.5|1084.5|1
1652119530000|2022-05-09 18:05:30|1086.3|1084.3|1086.5|1084.5|1086.5|1084.8|1086.3|1084.3|10
1652119540000|2022-05-09 18:05:40|1086|1084.3|1086.3|1084.5|1086.5|1084.5|1086|1084.3|1
1652119550000|2022-05-09 18:05:50|1086|1085|1086.8|1085|1087.3|1085.3|1086|1085|2
1652119560000|2022-05-09 18:06:00|1086.3|1084.8|1086.8|1084.8|1086.8|1084.8|1085.8|1084|0
1652119570000|2022-05-09 18:06:10|1087|1085|1087|1085.3|1087|1085.3|1086.8|1084.8|0
1652119580000|2022-05-09 18:06:20|1087.3|1085|1087.3|1085.8|1087.5|1085.8|1087|1085|14
1652119590000|2022-05-09 18:06:30|1086.8|1084.8|1086|1084.3|1086.8|1084.8|1086|1084.3|2
1652119600000|2022-05-09 18:06:40|1085.8|1084|1085.3|1083.3|1085.8|1084|1085|1083.3|14
1652119610000|2022-05-09 18:06:50|1085|1083|1085|1083|1085.3|1083|1085|1083|0
1652119620000|2022-05-09 18:07:00|1084.8|1083.3|1085|1083|1085.3|1083.3|1084.8|1082.8|0
1652119630000|2022-05-09 18:07:10|1085.3|1083.3|1085|1083|1085.3|1083.3|1084.8|1082.8|0
1652119640000|2022-05-09 18:07:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085|1083|2
1652119650000|2022-05-09 18:07:30|1085|1083|1085.3|1083.3|1085.3|1083.5|1084.8|1082.8|0
1652119660000|2022-05-09 18:07:40|1085|1083.5|1085.3|1083.3|1085.3|1083.5|1085|1083.3|0
1652119670000|2022-05-09 18:07:50|1085|1083|1085|1083|1085|1083.3|1085|1083|0
1652119680000|2022-05-09 18:08:00|1084.5|1083.3|1084|1082|1084.8|1083.3|1084|1082|0
1652119690000|2022-05-09 18:08:10|1084.3|1082.3|1084|1082.3|1084.3|1082.3|1083.8|1082|0
1652119700000|2022-05-09 18:08:20|1083.8|1082|1084.3|1082.3|1084.8|1082.8|1083.3|1081.8|0
1652119710000|2022-05-09 18:08:30|1084|1082|1084.3|1082.3|1084.3|1082.3|1083.3|1081.8|0
1652119720000|2022-05-09 18:08:40|1084.5|1082.5|1085.5|1083.5|1086.3|1084.5|1084.5|1082.5|0
1652119730000|2022-05-09 18:08:50|1085.3|1083.3|1085.5|1083.8|1085.5|1083.8|1085|1083|0
1652119740000|2022-05-09 18:09:00|1085.3|1083.3|1085|1083.3|1085.3|1083.5|1084.8|1083|0
1652119750000|2022-05-09 18:09:10|1084.5|1083|1084.8|1082.8|1084.8|1083.3|1084.5|1082.5|0
1652119760000|2022-05-09 18:09:20|1085.3|1083|1085.5|1083.5|1085.5|1083.5|1085.3|1082.8|0
1652119770000|2022-05-09 18:09:30|1085.3|1083.3|1085.3|1083.3|1085.5|1083.8|1084.8|1083.3|0
1652119780000|2022-05-09 18:09:40|1084.8|1082.8|1083|1081.3|1085|1083.3|1083|1081.3|0
1652119790000|2022-05-09 18:09:50|1083.8|1081.8|1083.5|1081.8|1084.3|1082.8|1083.3|1081.5|0
1652119800000|2022-05-09 18:10:00|1083.3|1081.3|1081.8|1079.8|1083.3|1081.5|1081.3|1079.3|11
1652119810000|2022-05-09 18:10:10|1081.5|1079.5|1080.5|1078.5|1081.8|1079.8|1079.5|1077.5|6
1652119820000|2022-05-09 18:10:20|1080.8|1078.8|1080.5|1078.5|1080.8|1078.8|1080.5|1078.5|0
1652119830000|2022-05-09 18:10:30|1080.3|1078|1081|1079|1081|1079|1080|1078|0
1652119840000|2022-05-09 18:10:40|1080.8|1079.3|1082|1080.3|1082.3|1080.5|1080.8|1079.3|0
1652119850000|2022-05-09 18:10:50|1082.5|1080.5|1081|1079.3|1082.5|1080.5|1081|1079.3|0
1652119860000|2022-05-09 18:11:00|1081.3|1079|1080|1078|1081.3|1079|1080|1077.8|3
1652119870000|2022-05-09 18:11:10|1080.3|1078.3|1081|1079|1081|1079|1080.3|1078.3|0
1652119880000|2022-05-09 18:11:20|1080.8|1079.3|1080.8|1078.8|1081.3|1079.3|1080.8|1078.5|0
1652119890000|2022-05-09 18:11:30|1080.5|1079|1081|1079.3|1081.5|1079.8|1080.5|1079|0
1652119900000|2022-05-09 18:11:40|1080.8|1079|1079.3|1077.3|1081|1079|1079|1076.8|1
1652119910000|2022-05-09 18:11:50|1079.5|1077.5|1080|1077.8|1080.8|1078.5|1079.5|1077.5|0
1652119920000|2022-05-09 18:12:00|1080.5|1078|1080|1077.8|1080.8|1078.8|1080|1077.8|0
1652119930000|2022-05-09 18:12:10|1080.3|1078|1081|1078.8|1081|1078.8|1080.3|1078|0
1652119940000|2022-05-09 18:12:20|1080.8|1078.5|1079.5|1077.3|1080.8|1078.5|1079.5|1077.3|0
1652119950000|2022-05-09 18:12:30|1079.3|1077|1079.3|1077|1080|1078|1079|1077|0
1652119960000|2022-05-09 18:12:40|1079|1077.3|1079|1076.8|1079.3|1077.3|1078.8|1076.8|0
1652119970000|2022-05-09 18:12:50|1079.3|1077|1077.8|1075.8|1079.3|1077.3|1077.5|1075.8|19
1652119980000|2022-05-09 18:13:00|1077.5|1075.5|1078.3|1076.5|1078.5|1076.5|1077|1075.5|12
1652119990000|2022-05-09 18:13:10|1078|1076.3|1078|1076.3|1078.3|1076.5|1078|1076|1
1652120000000|2022-05-09 18:13:20|1077.5|1075.8|1078|1076|1078|1076|1077.5|1075.8|0
1652120010000|2022-05-09 18:13:30|1077.5|1075.8|1078.3|1076.5|1078.3|1076.5|1077.5|1075.8|0
1652120020000|2022-05-09 18:13:40||1076.3||1076.3||1076.5||1076.3|0
1652120030000|2022-05-09 18:13:50|1078|1076.5|1076.8|1075|1078.3|1076.5|1076.8|1075|2
1652120040000|2022-05-09 18:14:00|1076.5|1074.8|1076.5|1074.8|1077|1075|1076.3|1074.3|3
1652120050000|2022-05-09 18:14:10|1076.8|1075|1076.8|1075|1077|1075|1076.8|1075|0
1652120060000|2022-05-09 18:14:20|1077|1074.5|1076.3|1074.3|1077|1075|1076|1074|8
1652120070000|2022-05-09 18:14:30|1076|1074.5|1077|1075|1077.3|1075.3|1076|1074.5|1
1652120080000|2022-05-09 18:14:40|1076.8|1075.3|1077|1075|1077.3|1075.5|1076.8|1075|0
1652120090000|2022-05-09 18:14:50|1077.3|1075.3|1077.3|1075.5|1077.5|1075.5|1077|1075|0
1652120100000|2022-05-09 18:15:00|1077|1075.8|1076.8|1074.5|1077.8|1075.8|1076.8|1074.3|12
1652120110000|2022-05-09 18:15:10|1076.3|1074|1076.3|1074.3|1076.3|1074.5|1075.8|1073.8|6
1652120120000|2022-05-09 18:15:20|1076.5|1074|1076.5|1074.8|1076.5|1074.8|1076|1074|3
1652120130000|2022-05-09 18:15:30|1076.8|1075|1077|1075.3|1077|1075.3|1076.8|1074.8|0
1652120140000|2022-05-09 18:15:40|1077.5|1075|1077.3|1075.5|1077.5|1075.8|1076.8|1074.8|0
1652120150000|2022-05-09 18:15:50|1077|1075.3|1077|1075|1077.3|1075.5|1076.5|1074.8|0
1652120160000|2022-05-09 18:16:00|1076.8|1075.8|1078.3|1076.3|1078.3|1076.3|1076.8|1075.5|2
1652120170000|2022-05-09 18:16:10|1078|1076|1078|1076.3|1078.3|1076.5|1077.5|1075.5|0
1652120180000|2022-05-09 18:16:20|1077.8|1076|1077.8|1076|1078|1076|1077.5|1075.8|0
1652120190000|2022-05-09 18:16:30|1077.3|1075.8|1077|1075|1077.5|1075.8|1076.8|1075|0
1652120200000|2022-05-09 18:16:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.3|1074.5|4
1652120210000|2022-05-09 18:16:50|1077|1075|1077|1075.3|1077.5|1075.8|1077|1075|0
1652120220000|2022-05-09 18:17:00|1077.3|1075.5|1077.3|1075.3|1077.8|1075.8|1077|1075.3|0
1652120230000|2022-05-09 18:17:10|1077|1075.5|1077.8|1075.8|1077.8|1076|1077|1075|0
1652120240000|2022-05-09 18:17:20|1078|1076.3|1078.5|1076.8|1078.5|1076.8|1078|1076|0
1652120250000|2022-05-09 18:17:30|1078.8|1077|1079|1077|1079|1077.3|1078.5|1076.8|0
1652120260000|2022-05-09 18:17:40|1078.8|1076.8|1078.5|1076.5|1079|1077|1078.5|1076.5|0
1652120270000|2022-05-09 18:17:50|1078.8|1076.8|1079.3|1077.3|1079.3|1077.3|1078.5|1076.5|1
1652120280000|2022-05-09 18:18:00|1078.8|1076.8|1077.8|1076|1079|1076.8|1077.8|1076|2
1652120290000|2022-05-09 18:18:10|1077|1075.3|1075.8|1074|1077|1075.3|1075.8|1074|5
1652120300000|2022-05-09 18:18:20|1076.3|1074.3|1076.5|1074.8|1076.8|1075|1076|1074.3|2
1652120310000|2022-05-09 18:18:30|1076.3|1074.5|1075.8|1074|1076.5|1074.5|1075.8|1074|1
1652120320000|2022-05-09 18:18:40|1075.5|1073.8|1075.5|1073.8|1076|1074.3|1075.3|1073.5|1
1652120330000|2022-05-09 18:18:50|1075.8|1073.5|1075.5|1073.8|1075.8|1073.8|1075.3|1073.5|1
1652120340000|2022-05-09 18:19:00|1075.3|1073.5|1075.8|1074|1076|1074.3|1075.3|1073.3|0
1652120350000|2022-05-09 18:19:10|1075.5|1073.8|1076.3|1074.3|1076.3|1074.5|1075|1073.3|0
1652120360000|2022-05-09 18:19:20|1076|1074.5|1074.8|1073|1076.3|1074.5|1074.8|1073|1
1652120370000|2022-05-09 18:19:30|1075.3|1073.3|1074.8|1073|1075.3|1073.3|1074.8|1073|0
1652120380000|2022-05-09 18:19:40|1074.5|1072.8|1074.8|1073|1074.8|1073.3|1074.5|1072.8|1
1652120390000|2022-05-09 18:19:50|1075.8|1073.8|1075.5|1073.8|1075.8|1073.8|1075.3|1073.5|0
1652120400000|2022-05-09 18:20:00|1075.8|1073.5|1075.3|1073.3|1075.8|1074.3|1074.8|1073|0
1652120410000|2022-05-09 18:20:10|1075|1073|1074.8|1073|1075.3|1073|1074.8|1073|0
1652120420000|2022-05-09 18:20:20|1075|1073.3|1075|1073|1075.5|1073.8|1074.8|1073|0
1652120430000|2022-05-09 18:20:30|1074.8|1073.3|1075.3|1073.5|1075.8|1073.8|1074.8|1073|0
1652120440000|2022-05-09 18:20:40|1075.5|1073.8|1075.5|1074|1075.5|1074|1075.5|1073.5|0
1652120450000|2022-05-09 18:20:50|1075.8||1075.8||1075.8||1075.8||0
1652120460000|2022-05-09 18:21:00|1076|1074.5|1076|1074.3|1076.3|1074.5|1075.8|1074|0
1652120470000|2022-05-09 18:21:10|1076.3|1074|1075.5|1074|1076.3|1074|1075.5|1074|0
1652120480000|2022-05-09 18:21:20|1075.8|1073.3|1075.3|1073.3|1075.8|1073.5|1075.3|1073.3|2
1652120490000|2022-05-09 18:21:30|1075.5|1073.8|1076|1073.8|1076|1074|1075.5|1073.8|0
1652120500000|2022-05-09 18:21:40|1075.8|1073.5|1075.5|1073.5|1076|1073.5|1075.5|1073.5|0
1652120510000|2022-05-09 18:21:50|1075.8|1073.8|1077|1075|1077|1075|1075.8|1073.8|0
1652120520000|2022-05-09 18:22:00|1076.5|1074.8|1076.5|1074.5|1076.8|1074.8|1076.5|1074.5|1
1652120530000|2022-05-09 18:22:10|1076.3|1073.8|1076.3|1074.3|1076.3|1074.3|1075.8|1073.8|0
1652120540000|2022-05-09 18:22:20|1076|1074|1076.3|1074.3|1076.8|1075|1076|1074|0
1652120550000|2022-05-09 18:22:30|1076.5|1074.5|1076.3|1074.3|1076.5|1074.5|1076|1074|0
1652120560000|2022-05-09 18:22:40|1076||1076.3||1076.3||1076||0
1652120570000|2022-05-09 18:22:50|1076|1073.8|1075.8|1073.8|1076.3|1073.8|1075.3|1073.3|0
1652120580000|2022-05-09 18:23:00|1076|1074|1076.3|1074.3|1076.3|1074.3|1075|1073.3|0
1652120590000|2022-05-09 18:23:10|1076|1073.8|1075.8|1073.8|1076|1074|1075.5|1073.5|0
1652120600000|2022-05-09 18:23:20|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|0
1652120610000|2022-05-09 18:23:30|1076|1074|1076|1074|1076.8|1074.8|1076|1074|0
1652120620000|2022-05-09 18:23:40|1075.8|1074.3|1076|1074|1076.3|1074.3|1075.8|1074|0
1652120630000|2022-05-09 18:23:50|1076.3|1074.3|1077|1075|1077|1075|1076.3|1074.3|0
1652120640000|2022-05-09 18:24:00|1076.8|1075.3|1077|1075|1077|1075.3|1076.8|1075|0
1652120650000|2022-05-09 18:24:10||1075.3||1075.3||1075.3||1075|0
1652120660000|2022-05-09 18:24:20|1077.5|1075.5|1077.3|1075.5|1077.8|1075.8|1077.3|1075.3|2
1652120670000|2022-05-09 18:24:30|1077.5|1075.8|1078|1076.3|1079|1077.3|1077.3|1075.8|0
1652120680000|2022-05-09 18:24:40|1078.3|1076|1078.5|1076.5|1078.5|1076.8|1078.3|1076|0
1652120690000|2022-05-09 18:24:50|1078.8|1076.8|1077.8|1076|1079|1077|1077.8|1076|0
1652120700000|2022-05-09 18:25:00|1078|1076.3|1077.5|1075.8|1078|1076.3|1077.3|1075.5|0
1652120710000|2022-05-09 18:25:10|1077.3|1075.5|1077.5|1075.8|1077.5|1076|1077.3|1075.3|2
1652120720000|2022-05-09 18:25:20||1075.5||1075.8||1075.8||1075.5|1
1652120730000|2022-05-09 18:25:30|1077|1075|1077|1075|1077|1075.3|1076.5|1074.8|2
1652120740000|2022-05-09 18:25:40|1076.8|1075.3|1077.5|1075.8|1077.8|1076|1076.8|1075|0
1652120750000|2022-05-09 18:25:50|1077.3|1075.5|1076.3|1074.5|1077.5|1075.8|1076.3|1074.5|2
1652120760000|2022-05-09 18:26:00|1076|1074.3|1076|1074.5|1076.8|1075.3|1075.8|1074|18
1652120770000|2022-05-09 18:26:10|1076.3|1074.3|1075.3|1073.5|1076.3|1074.3|1075.3|1073.3|0
1652120780000|2022-05-09 18:26:20|1075.5|1073.8|1075.5|1073.5|1075.8|1074|1075.5|1073.5|0
1652120790000|2022-05-09 18:26:30|1075.3|1073.8|1076.5|1074.8|1076.5|1074.8|1075.3|1073.8|0
1652120800000|2022-05-09 18:26:40|1076.8|1075|1076|1074|1077.3|1075.3|1075.5|1073.8|0
1652120810000|2022-05-09 18:26:50|1075.8|1074.3|1075.3|1073.5|1076|1074.3|1075.3|1073.5|0
1652120820000|2022-05-09 18:27:00|1075.5|1073.8|1076.3|1074.5|1076.3|1074.5|1075.5|1073.5|0
1652120830000|2022-05-09 18:27:10|1076|1074.3|1076.5|1074.8|1076.5|1074.8|1075.3|1073.5|1
1652120840000|2022-05-09 18:27:20|1076.3|1075|1076.8|1074.8|1076.8|1075|1076.3|1074.5|0
1652120850000|2022-05-09 18:27:30|1076.3|1074.5|1076.8|1075|1076.8|1075|1076|1074|0
1652120860000|2022-05-09 18:27:40|1077|1075.3|1079.3|1077|1079.8|1077.8|1077|1075.3|4
1652120870000|2022-05-09 18:27:50|1079|1076.8|1079.3|1077.3|1079.5|1077.5|1078.5|1076.3|0
1652120880000|2022-05-09 18:28:00|1079.5|1077.8|1080|1078.3|1080.5|1078.8|1079.3|1077.5|1
1652120890000|2022-05-09 18:28:10|1079.8|1078|1080|1078|1080.3|1078.3|1078.8|1077.3|0
1652120900000|2022-05-09 18:28:20|1080.3|1078.5|1080.3|1078.5|1080.5|1078.8|1080|1078|2
1652120910000|2022-05-09 18:28:30|1079.8|1077.8|1079.3|1077.5|1080|1078|1079.3|1077.5|1
1652120920000|2022-05-09 18:28:40|1079.5|1077.3|1079.5|1077.5|1079.8|1077.8|1079.3|1077.3|1
1652120930000|2022-05-09 18:28:50|1079.3|1077|1079.3|1077.3|1079.3|1077.5|1078.8|1077|2
1652120940000|2022-05-09 18:29:00|1079|1077|1079|1076.8|1079.3|1077|1078.8|1076.8|0
1652120950000|2022-05-09 18:29:10|1078.8|1076.5|1078|1076|1078.8|1076.5|1078|1076|2
1652120960000|2022-05-09 18:29:20|1077.8|1076.3|1078.8|1076.8|1078.8|1077|1077.8|1076|0
1652120970000|2022-05-09 18:29:30|1078|1076.5|1078|1076.3|1078|1076.5|1077.8|1076|0
1652120980000|2022-05-09 18:29:40|1077.5|1075.5|1078.5|1076.5|1078.8|1076.8|1077|1075|1
1652120990000|2022-05-09 18:29:50|1078.3|1076.3|1078|1076|1078.5|1076.5|1077.8|1075.8|1
1652121000000|2022-05-09 18:30:00|1078.3|1076.5|1078.8|1076.8|1079|1077|1078.3|1076.5|1
1652121010000|2022-05-09 18:30:10|1079|1076.5|1080.3|1078|1080.3|1078.3|1079|1076.5|0
1652121020000|2022-05-09 18:30:20|1080|1077.8|1079.5|1077.5|1080.5|1078.3|1079.5|1077.5|0
1652121030000|2022-05-09 18:30:30|1079.8|1077.8|1080|1078|1080.5|1078.3|1079.8|1077.5|0
1652121040000|2022-05-09 18:30:40|1080.3|1078.3|1080.3|1078|1080.5|1078.3|1080|1078|0
1652121050000|2022-05-09 18:30:50|1080.5|1078.3|1080.5|1078.8|1080.5|1078.8|1080.5|1078.3|0
1652121060000|2022-05-09 18:31:00|1080.3|1078.5|1080.3|1078.5|1080.3|1078.5|1080.3|1078.5|0
1652121070000|2022-05-09 18:31:10||1078.3||1078.8||1078.8||1078.3|0
1652121080000|2022-05-09 18:31:20|1081.3|1079.5|1081.3|1079.5|1082.8|1080.5|1081.3|1079.5|4
1652121090000|2022-05-09 18:31:30|1081.5|1079.8|1082.5|1080.3|1082.8|1080.8|1081.3|1079.5|0
1652121100000|2022-05-09 18:31:40|1082.3|1080|1082|1079.8|1082.3|1080|1081.8|1079.8|0
1652121110000|2022-05-09 18:31:50|1082.3|1080|1081.5|1079.5|1082.3|1080.3|1081.5|1079.5|0
1652121120000|2022-05-09 18:32:00|1081.3|1079.3|1081|1079.3|1081.5|1079.3|1081|1079.3|0
1652121130000|2022-05-09 18:32:10|1081.3|1079.5|1081.5|1079.5|1081.5|1079.5|1081.3|1079.5|0
1652121140000|2022-05-09 18:32:20|1081.8|1079.3|1081|1079.3|1081.8|1079.3|1081|1079.3|0
1652121150000|2022-05-09 18:32:30|1081.5||1081.5||1081.5||1081.3||0
1652121160000|2022-05-09 18:32:40|1081.8|1079.5|1081.8|1079.8|1081.8|1079.8|1081.8|1079.5|0
1652121170000|2022-05-09 18:32:50|1082|1080.5|1082.5|1080.5|1082.5|1080.8|1081.8|1080.5|0
1652121180000|2022-05-09 18:33:00|1082.3|1080.8|1082.3|1080.8|1082.3|1080.8|1082.3|1080.5|0
1652121190000|2022-05-09 18:33:10|1082.5|1080.5|1082|1080.3|1082.5|1080.5|1081.8|1080.3|0
1652121200000|2022-05-09 18:33:20|1082.3|1080.5|1081.8|1080|1082.3|1080.5|1081.8|1080|0
1652121210000|2022-05-09 18:33:30|1081.5|1079.8|1081.5|1079.8|1081.8|1080|1081.3|1079.8|0
1652121220000|2022-05-09 18:33:40|1081.3|1079.5|1081.3|1079.5|1081.3|1079.8|1081|1079.3|0
1652121230000|2022-05-09 18:33:50|1081.5|1079.8|1082.3|1080.3|1082.3|1080.5|1081.5|1079.8|0
1652121240000|2022-05-09 18:34:00|1082||1082||1082.3||1082||0
1652121250000|2022-05-09 18:34:10|1082.3|1080.5|1081.3|1079.5|1082.8|1081|1081.3|1079.5|0
1652121260000|2022-05-09 18:34:20|1081.5|1079.8|1081.5|1079.8|1081.5|1079.8|1081.3|1079.3|0
1652121270000|2022-05-09 18:34:30|1081.8|1079.5|1081.8|1079.8|1081.8|1080|1081.8|1079.5|0
1652121280000|2022-05-09 18:34:40|1081.5|1080|1081.5|1079.5|1081.5|1080|1081.5|1079.5|0
1652121290000|2022-05-09 18:34:50|1081.3|1079.8|1081.3|1079.3|1081.5|1079.8|1081|1079.3|0
1652121300000|2022-05-09 18:35:00|1081|1079.5|1081.8|1079.8|1081.8|1079.8|1081|1079.3|0
1652121310000|2022-05-09 18:35:10|1081.5|1079.3|1081.5|1079.5|1081.5|1079.5|1081|1079.3|0
1652121320000|2022-05-09 18:35:20|1081.3|1079.3|1081.3|1079.3|1081.5|1079.5|1081.3|1079.3|0
1652121340000|2022-05-09 18:35:40|1081|1079|1081|1079|1081|1079|1080.8|1079|0
1652121350000|2022-05-09 18:35:50|1081.3|1079.3|1081|1079.3|1081.3|1079.3|1081|1079.3|0
1652121360000|2022-05-09 18:36:00|1081.3|1078.8|1080.8|1078.8|1081.3|1078.8|1080.8|1078.8|0
1652121370000|2022-05-09 18:36:10|1080.5|1078.5|1080.3|1078.5|1080.8|1078.5|1080|1078.3|0
1652121380000|2022-05-09 18:36:20|1080.5|1078.3|1080.5|1078.5|1080.5|1078.5|1080.3|1078.3|0
1652121390000|2022-05-09 18:36:30|1080.3|1078.3|1080.5|1078.5|1080.5|1078.5|1080|1078.3|0
1652121400000|2022-05-09 18:36:40|1080.3|1078.3|1080.5|1078.8|1080.5|1078.8|1080.3|1078.3|0
1652121410000|2022-05-09 18:36:50|1080.8|1078.5|1080.5|1078.5|1080.8|1078.5|1080.5|1078.5|0
1652121420000|2022-05-09 18:37:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.5|1078.8|0
1652121430000|2022-05-09 18:37:10|1080.5|1079|1080.8|1078.8|1080.8|1079|1080.5|1078.8|0
1652121440000|2022-05-09 18:37:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1652121460000|2022-05-09 18:37:40|1080.8|1078.8|1080.5|1078.8|1080.8|1078.8|1080.5|1078.8|0
1652121470000|2022-05-09 18:37:50|1080.8|1078.3|1080|1078|1080.8|1078.3|1079.5|1077.8|0
1652121480000|2022-05-09 18:38:00|1079.8|1077.8|1080.3|1078.3|1080.3|1078.3|1079.8|1077.8|0
1652121490000|2022-05-09 18:38:10|1080.5|1078.5|1080.5|1078.5|1080.8|1078.5|1080.5|1078.5|0
1652121500000|2022-05-09 18:38:20|1080.8|1078.8|1080.5|1078.8|1080.8|1078.8|1080.5|1078.5|0
1652121510000|2022-05-09 18:38:30|1080.8|1079|1080.8|1079.3|1080.8|1079.3|1080.8|1079|0
1652121520000|2022-05-09 18:38:40|1081.3|1079|1081|1079.3|1081.3|1079.3|1081|1079|0
1652121530000|2022-05-09 18:38:50|1081.3||1081.3||1081.3||1081.3||0
1652121540000|2022-05-09 18:39:00|1080.8|1079|1080.8|1078.8|1080.8|1079|1080.8|1078.8|0
1652121550000|2022-05-09 18:39:10|1080.5|1079|1080.3|1078.3|1080.5|1079|1080.3|1078.3|0
1652121560000|2022-05-09 18:39:20|1080|1078.5|1080|1078|1080|1078.5|1080|1078|0
1652121570000|2022-05-09 18:39:30|1079.8||1080||1080||1079.8||0
1652121590000|2022-05-09 18:39:50||1078.3||1078.3||1078.3||1078.3|0
1652121600000|2022-05-09 18:40:00|1080.3|1078.5|1081|1079|1081|1079.5|1080.3|1078.5|0
1652121610000|2022-05-09 18:40:10|1080.8||1080.8||1081||1080.8||0
1652121620000|2022-05-09 18:40:20|1081|1078.8|1080.3|1078.3|1081|1078.8|1080.3|1078.3|0
1652121630000|2022-05-09 18:40:30|1079.8||1080.3||1080.3||1079.8||0
1652121640000|2022-05-09 18:40:40|1080|1078.5|1080|1078.3|1080.8|1078.8|1080|1078.3|0
1652121650000|2022-05-09 18:40:50|1079.8|1078|1079.5|1077.5|1079.8|1078|1079.5|1077.5|0
1652121660000|2022-05-09 18:41:00|1079.3|1077.3|1079.8|1077.8|1079.8|1077.8|1079.3|1077.3|0
1652121670000|2022-05-09 18:41:10|1079.5|1077.5|1079.5|1077.8|1079.8|1077.8|1079.5|1077.5|0
1652121680000|2022-05-09 18:41:20||1077.5||1077.8||1077.8||1077.5|0
1652121690000|2022-05-09 18:41:30||1077.5||1077.5||1077.5||1077.5|0
1652121700000|2022-05-09 18:41:40||1077.8||1077.5||1077.8||1077.5|0
1652121710000|2022-05-09 18:41:50|1079.3|1077.3|1079.3|1077.3|1079.5|1077.3|1079.3|1077.3|0
1652121720000|2022-05-09 18:42:00|1079|1077.5|1079.3|1077.3|1079.3|1077.5|1079|1077.3|0
1652121730000|2022-05-09 18:42:10|1079|1077.5|1079|1077|1079|1077.5|1079|1077|1
1652121740000|2022-05-09 18:42:20|1078.8|1076.8|1079|1077|1079|1077|1078.8|1076.8|0
1652121750000|2022-05-09 18:42:30|1079.3||1079.3||1079.3||1079.3||0
1652121760000|2022-05-09 18:42:40|1079|1076.8|1078.8|1076.8|1079|1076.8|1078.8|1076.8|0
1652121770000|2022-05-09 18:42:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1652121780000|2022-05-09 18:43:00|1079.3|1077.5|1080|1077.8|1080|1077.8|1079.3|1077.3|0
1652121790000|2022-05-09 18:43:10||1078||1078||1078||1078|0
1652121800000|2022-05-09 18:43:20||1078.3||1078||1078.3||1078|0
1652121810000|2022-05-09 18:43:30|1080.3||1080.3||1080.3||1080.3||0
1652121820000|2022-05-09 18:43:40|1080|1077.8|1079.5|1077.5|1080|1077.8|1079.5|1077.5|0
1652121830000|2022-05-09 18:43:50|1079.8|1077.8|1079.5|1077.3|1079.8|1077.8|1079.3|1077|0
1652121840000|2022-05-09 18:44:00|1079.3|1077|1079|1077|1079.5|1077|1079|1077|0
1652121850000|2022-05-09 18:44:10||1076.8||1076.8||1077||1076.8|0
1652121860000|2022-05-09 18:44:20|1078.8|1076.5|1078.8|1076.5|1078.8|1076.5|1078.8|1076.5|0
1652121870000|2022-05-09 18:44:30|1078.5|1076|1078|1076.3|1078.5|1076.3|1078|1075.8|0
1652121880000|2022-05-09 18:44:40|1077.8|1076|1077.8|1076|1077.8|1076|1077.8|1076|0
1652121890000|2022-05-09 18:44:50|1077.3|1075.8|1077.8|1075.8|1077.8|1076.3|1077.3|1075.8|0
1652121900000|2022-05-09 18:45:00|1077.5|1076|1077.8|1075.8|1077.8|1076|1077.5|1075.8|0
1652121910000|2022-05-09 18:45:10|1078|1076|1077.8|1076|1078|1076.3|1077.8|1076|0
1652121920000|2022-05-09 18:45:20|1078|1076.3|1077.3|1075.5|1078|1076.3|1077.3|1075.5|0
1652121930000|2022-05-09 18:45:30|1077.5|1075.8|1077.5|1075.5|1077.8|1075.8|1077.5|1075.5|0
1652121940000|2022-05-09 18:45:40|1077.3|1075.8|1077.5|1075.8|1077.5|1075.8|1077.3|1075.5|0
1652121950000|2022-05-09 18:45:50|1077.3|1075.5|1077.3|1075.5|1077.3|1075.5|1077.3|1075.3|0
1652121960000|2022-05-09 18:46:00|1077|1075.3|1077.5|1075.8|1077.8|1075.8|1077|1075.3|0
1652121970000|2022-05-09 18:46:10|1077|1075|1077.3|1075.3|1077.3|1075.3|1077|1075|0
1652121980000|2022-05-09 18:46:20|1077|1075|1077|1075|1077|1075|1077|1075|0
1652121990000|2022-05-09 18:46:30|1077.3|1075.3|1077.8|1075.8|1077.8|1075.8|1077|1075|0
1652122020000|2022-05-09 18:47:00||1076||1075.8||1076.3||1075.8|0
1652122030000|2022-05-09 18:47:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.3|0
1652122040000|2022-05-09 18:47:20|1077.3|1075.3|1077.5|1076|1077.5|1076|1077|1075|0
1652122050000|2022-05-09 18:47:30||1075.5||1075.5||1075.5||1075.5|0
1652122060000|2022-05-09 18:47:40||1075.8||1075.5||1075.8||1075.5|0
1652122070000|2022-05-09 18:47:50||1075.8||1075.8||1075.8||1075.5|0
1652122080000|2022-05-09 18:48:00|1077|1075.5|1076.8|1074.8|1077|1075.5|1076.8|1074.8|0
1652122100000|2022-05-09 18:48:20||1075||1075||1075||1075|0
1652122110000|2022-05-09 18:48:30||1075.3||1075.3||1075.3||1075.3|0
1652122120000|2022-05-09 18:48:40|1077.3|1075.5|1077.3|1075.5|1077.3|1075.5|1077.3|1075.5|0
1652122130000|2022-05-09 18:48:50|1077.8|1075.8|1077.8|1076|1077.8|1076|1077.8|1075.8|0
1652122140000|2022-05-09 18:49:00|1077.5|1075.5|1077.5|1075.5|1077.8|1075.8|1077.5|1075.5|0
1652122150000|2022-05-09 18:49:10|1077.3||1077.5||1077.5||1077.3||0
1652122160000|2022-05-09 18:49:20|1077.3|1075.3|1077|1075|1077.3|1075.3|1077|1075|0
1652122170000|2022-05-09 18:49:30|1076.8|1074.8|1076.3|1074.5|1076.8|1074.8|1076.3|1074.5|0
1652122180000|2022-05-09 18:49:40|1076.5|1074.8|1076.5|1075|1076.5|1075|1076.5|1074.8|0
1652122190000|2022-05-09 18:49:50|1076.8|1074.8|1076.5|1074.5|1076.8|1074.8|1076.3|1074.3|0
1652122200000|2022-05-09 18:50:00|1076.3|1074.3|1075|1073.3|1076.5|1074.3|1075|1073|0
1652122210000|2022-05-09 18:50:10|1075.3|1073.5|1075|1073.3|1075.3|1073.5|1075|1073.3|0
1652122220000|2022-05-09 18:50:20|1074.8|1073|1074.8|1072.8|1075|1073|1074.8|1072.8|0
1652122230000|2022-05-09 18:50:30|1075|1073|1074.5|1072.8|1075|1073|1074.5|1072.8|0
1652122240000|2022-05-09 18:50:40|1074.8||1074.8||1074.8||1074.5||0
1652122250000|2022-05-09 18:50:50|1075.3|1073|1075.8|1074|1075.8|1074|1075.3|1073|1
1652122260000|2022-05-09 18:51:00|1075.5|1073.8|1076|1074|1076|1074|1075.5|1073.5|0
1652122270000|2022-05-09 18:51:10|1075.8|1074.3|1076|1074.3|1076|1074.3|1075.8|1074.3|0
1652122280000|2022-05-09 18:51:20|1076.3|1074|1076.3|1074.3|1076.3|1074.3|1076.3|1074|0
1652122290000|2022-05-09 18:51:30|1076.8|1074.5|1076.8|1074.8|1076.8|1075|1076.8|1074.5|0
1652122300000|2022-05-09 18:51:40|1076.5|1074.5|1076.8|1075|1077|1075|1076.5|1074.5|0
1652122310000|2022-05-09 18:51:50|1076.5|1074.8|1076.5|1074.5|1076.5|1074.8|1076.3|1074.3|0
1652122320000|2022-05-09 18:52:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.5|1074.8|0
1652122330000|2022-05-09 18:52:10|1077|1075.3|1077.5|1075.5|1077.8|1076|1077|1075.3|0
1652122340000|2022-05-09 18:52:20|1077.8|1075.8|1077.5|1075.5|1077.8|1075.8|1077.5|1075.5|0
1652122350000|2022-05-09 18:52:30|1077.8|1075.8|1077.8|1076.3|1077.8|1076.3|1077.8|1075.8|0
1652122360000|2022-05-09 18:52:40|1078|1076|1077.8|1076|1078|1076|1077.8|1075.8|0
1652122370000|2022-05-09 18:52:50|1078|1075.8|1077.3|1075.3|1078|1075.8|1077|1075.3|0
1652122380000|2022-05-09 18:53:00|1077||1077||1077.3||1077||0
1652122390000|2022-05-09 18:53:10|1077.3|1074.8|1077|1075|1077.3|1075|1076.8|1074.8|0
1652122400000|2022-05-09 18:53:20|1076.8|1074.8|1077|1075.3|1077|1075.3|1076.5|1074.8|0
1652122410000|2022-05-09 18:53:30|1076.8|1075|1077.3|1075.5|1077.3|1075.5|1076.8|1074.8|0
1652122420000|2022-05-09 18:53:40|1077.5||1077.3||1077.5||1077.3||0
1652122430000|2022-05-09 18:53:50|1077.5|1075.8|1077.3|1075.8|1077.5|1076|1077.3|1075.8|0
1652122440000|2022-05-09 18:54:00|1077.5|1076.3|1077.3|1075.5|1077.8|1076.3|1077.3|1075.5|1
1652122450000|2022-05-09 18:54:10|1077.5||1077.5||1077.5||1077.3||0
1652122470000|2022-05-09 18:54:30||1075.8||1075.5||1075.8||1075.5|0
1652122480000|2022-05-09 18:54:40|1077.3||1077.3||1077.3||1077.3||0
1652122500000|2022-05-09 18:55:00|1077.8|1075.8|1077.8|1076|1077.8|1076|1077.5|1075.8|0
1652122510000|2022-05-09 18:55:10|1078|1076.3|1077.8|1076|1078|1076.3|1077.8|1076|0
1652122520000|2022-05-09 18:55:20|1078||1077.8||1078||1077.8||0
1652122540000|2022-05-09 18:55:40|1078||1078||1078||1078||0
1652122550000|2022-05-09 18:55:50|1077.8||1078||1078||1077.8||0
1652122560000|2022-05-09 18:56:00|1078.3|1076.3|1078|1076.5|1078.3|1076.5|1078|1076.3|0
1652122570000|2022-05-09 18:56:10|1078.3||1078.3||1078.3||1078||0
1652122580000|2022-05-09 18:56:20|1078.5|1076.8|1078.3|1076.8|1078.8|1076.8|1078.3|1076.8|8
1652122590000|2022-05-09 18:56:30|1078||1078.5||1078.5||1078||0
1652122600000|2022-05-09 18:56:40|1077.8|1075.5|1077.5|1075.3|1077.8|1075.5|1077.5|1075.3|1
1652122610000|2022-05-09 18:56:50|1077.3|1075|1077.5|1075|1077.5|1075|1077.3|1075|0
1652122620000|2022-05-09 18:57:00|1077.3|1075.3|1077.8|1076|1078|1076|1077.3|1075|0
1652122630000|2022-05-09 18:57:10|1078||1078||1078||1078||0
1652122650000|2022-05-09 18:57:30|1077.8|1076.3|1078|1076.3|1078|1076.3|1077.8|1076.3|0
1652122660000|2022-05-09 18:57:40|1078.3||1078.3||1078.3||1078.3||0
1652122670000|2022-05-09 18:57:50|1078||1078||1078||1078||0
1652122680000|2022-05-09 18:58:00|1078.3|1076.5|1078.5|1076.8|1078.5|1076.8|1078.3|1076.3|0
1652122690000|2022-05-09 18:58:10|1078.8|1077|1078.8|1077|1078.8|1077|1078.8|1077|0
1652122720000|2022-05-09 18:58:40|1079.5|1077.5|1079|1077.5|1079.5|1077.5|1079|1077.5|0
1652122730000|2022-05-09 18:58:50|1078.8|1077|1078.8|1077|1078.8|1077|1078.8|1077|0
1652122740000|2022-05-09 18:59:00||1077.3||1077||1077.3||1077|0
1652122750000|2022-05-09 18:59:10|1078.5|1076.5|1078|1076.5|1078.5|1076.5|1077.8|1076|0
1652122760000|2022-05-09 18:59:20|1078.3||1078.3||1078.3||1078||0
1652122770000|2022-05-09 18:59:30|1078||1078||1078.3||1078||0
1652122780000|2022-05-09 18:59:40|1078.3|1075.8|1077.5|1075.5|1078.3|1075.8|1077.5|1075.5|2
1652122790000|2022-05-09 18:59:50|1077.8||1077.8||1077.8||1077.5||0
1652122800000|2022-05-09 19:00:00|1078|1075.3|1077.5|1075.3|1078|1075.8|1077.5|1075.3|0
1652122810000|2022-05-09 19:00:10|1077.8|1075|1077.3|1075|1077.8|1075|1077.3|1075|0
1652122820000|2022-05-09 19:00:20|1077|1074.8|1077.8|1075.5|1077.8|1075.5|1076.8|1074.8|0
1652122830000|2022-05-09 19:00:30|1077.5|1075.3|1077.8|1075.5|1077.8|1075.5|1077.5|1075.3|0
1652122840000|2022-05-09 19:00:40|1078|1075.8|1078|1075.8|1078|1076|1078|1075.8|0
1652122860000|2022-05-09 19:01:00|1078.3|1076|1078|1075.8|1078.3|1076|1078|1075.8|0
1652122870000|2022-05-09 19:01:10||1076||1076||1076||1076|0
1652122880000|2022-05-09 19:01:20||1075.8||1075.8||1076||1075.8|0
1652122890000|2022-05-09 19:01:30||1076||1075.8||1076||1075.8|0
1652122900000|2022-05-09 19:01:40|1077.8|1075.3|1077.5|1075.3|1077.8|1075.3|1077.5|1075.3|0
1652122910000|2022-05-09 19:01:50|1077.8|1075|1077.3|1075|1077.8|1075|1077.3|1075|0
1652122920000|2022-05-09 19:02:00|1077.5|1075.3|1077.5|1075.3|1077.5|1075.3|1077.5|1075.3|0
1652122930000|2022-05-09 19:02:10|1077.3|1075|1077.5|1075.5|1077.5|1075.5|1077.3|1075|0
1652122940000|2022-05-09 19:02:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.5|0
1652122950000|2022-05-09 19:02:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.3|0
1652122960000|2022-05-09 19:02:40|1077.8||1077.8||1077.8||1077.8||0
1652122970000|2022-05-09 19:02:50|1077.3|1075.3|1077.3|1075|1077.3|1075.3|1077|1075|0
1652122980000|2022-05-09 19:03:00|1077|1074.8|1077.3|1075|1077.3|1075|1077|1074.8|0
1652122990000|2022-05-09 19:03:10|1077|1074.8|1077.3|1075|1077.3|1075|1077|1074.8|0
1652123000000|2022-05-09 19:03:20|1077|1075.3|1077.3|1075|1077.3|1075.3|1077|1075|0
1652123020000|2022-05-09 19:03:40|1077|1075.3|1077|1075|1077|1075.3|1077|1075|0
1652123030000|2022-05-09 19:03:50|1076.8|1074.8|1076.5|1074.5|1076.8|1074.8|1076.5|1074.5|0
1652123040000|2022-05-09 19:04:00|1076.8|1074.3|1076.8|1074.5|1076.8|1074.5|1076.8|1074.3|0
1652123050000|2022-05-09 19:04:10|1076.5||1076.8||1076.8||1076.5||0
1652123060000|2022-05-09 19:04:20|1076.5||1076.5||1076.8||1076.5||0
1652123070000|2022-05-09 19:04:30|1076.8|1074.3|1076.3|1074.3|1076.8|1074.3|1076.3|1074.3|0
1652123080000|2022-05-09 19:04:40|1076.5||1076.5||1076.5||1076.5||0
1652123100000|2022-05-09 19:05:00||1074.5||1074||1074.5||1074|0
1652123110000|2022-05-09 19:05:10||1074.3||1074.3||1074.3||1074|0
1652123120000|2022-05-09 19:05:20||1074.5||1074.5||1074.5||1074.3|0
1652123130000|2022-05-09 19:05:30||1074.3||1074.5||1074.5||1074.3|0
1652123140000|2022-05-09 19:05:40||1074.3||1074.3||1074.5||1074|0
1652123150000|2022-05-09 19:05:50|1075.5|1074|1075.5|1073.3|1075.5|1074|1075.5|1073.3|0
1652123160000|2022-05-09 19:06:00|1075.8|1073.8|1075.8|1073.8|1075.8|1074|1075.8|1073.8|0
1652123170000|2022-05-09 19:06:10||1073.5||1073.8||1073.8||1073.5|0
1652123190000|2022-05-09 19:06:30|1076|1074|1076.3|1074.3|1076.3|1074.3|1076|1074|0
1652123200000|2022-05-09 19:06:40||1074||1074||1074.3||1074|0
1652123210000|2022-05-09 19:06:50|1076.5|1074.5|1076.5|1074.3|1076.5|1074.5|1076.3|1074.3|0
1652123220000|2022-05-09 19:07:00|1076.8|1074.5|1077.3|1075|1077.3|1075|1076.8|1074.5|0
1652123230000|2022-05-09 19:07:10|1077.5|1075.3|1077.8|1075.8|1077.8|1075.8|1077.5|1075.3|0
1652123240000|2022-05-09 19:07:20|1078|1075.5|1077.8|1075.5|1078|1075.5|1077.5|1075.5|0
1652123250000|2022-05-09 19:07:30|1078|1075.8|1078.3|1076|1078.5|1076.3|1078|1075.8|0
1652123260000|2022-05-09 19:07:40|1078.5|1076.3|1078.3|1076.3|1078.8|1076.5|1078.3|1076|0
1652123270000|2022-05-09 19:07:50|1078.5|1076|1078.5|1076.3|1078.5|1076.3|1078.5|1076|0
1652123280000|2022-05-09 19:08:00|1078.3|1076|1078.3|1076|1078.3|1076|1078.3|1076|0
1652123290000|2022-05-09 19:08:10|1078.5|1076.3|1078.5|1076.3|1078.5|1076.3|1078.5|1076.3|0
1652123300000|2022-05-09 19:08:20||1076.5||1076.3||1076.5||1076.3|0
1652123310000|2022-05-09 19:08:30|1078.3||1078.3||1078.3||1078.3||0
1652123340000|2022-05-09 19:09:00|1078|1075.8|1076.3|1074.3|1078|1075.8|1076|1074|27
1652123350000|2022-05-09 19:09:10|1076|1074.5|1076.5|1074.5|1076.5|1074.5|1076|1074.3|0
1652123360000|2022-05-09 19:09:20|1076.3|1074.3|1076|1074.3|1076.3|1074.3|1076|1074.3|0
1652123370000|2022-05-09 19:09:30|1076.3|1074|1076.3|1074.3|1076.3|1074.3|1076|1074|0
1652123380000|2022-05-09 19:09:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.3|0
1652123390000|2022-05-09 19:09:50|1076.8|1074.8|1076.5|1074.5|1076.8|1074.8|1076.5|1074.5|0
1652123400000|2022-05-09 19:10:00|1076.8|1074.8|1076.5|1074.8|1076.8|1074.8|1076.5|1074.8|0
1652123420000|2022-05-09 19:10:20|1076|1074|1076.3|1074.3|1076.5|1074.5|1076|1074|0
1652123430000|2022-05-09 19:10:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|0
1652123440000|2022-05-09 19:10:40||1074.8||1074.5||1074.8||1074.5|0
1652123460000|2022-05-09 19:11:00|1076.3|1074.3|1076.5|1074.5|1076.5|1074.5|1076.3|1074|0
1652123470000|2022-05-09 19:11:10|1076.8|1074.8|1077.8|1075.5|1077.8|1075.5|1076.8|1074.8|1
1652123480000|2022-05-09 19:11:20|1078|1075.8|1077.8|1075.5|1078|1075.8|1077.8|1075.5|0
1652123490000|2022-05-09 19:11:30|1077.5|1075.3|1077|1075|1077.5|1075.3|1077|1075|0
1652123500000|2022-05-09 19:11:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|0
1652123510000|2022-05-09 19:11:50|1076.8|1074.8|1077|1074.8|1077|1074.8|1076.8|1074.8|4
1652123520000|2022-05-09 19:12:00|1076.8|1074.5|1077|1074.8|1077|1074.8|1076.3|1074|0
1652123530000|2022-05-09 19:12:10|1076.8|1075|1076.8|1074.5|1076.8|1075|1076|1074|0
1652123540000|2022-05-09 19:12:20|1077.3|1074.8|1077.3|1075|1077.3|1075|1077.3|1074.5|0
1652123550000|2022-05-09 19:12:30|1077.5|1075.3|1077.5|1075.3|1077.5|1075.3|1077.5|1075.3|0
1652123570000|2022-05-09 19:12:50|1077.3|1075|1077|1074.8|1077.3|1075|1077|1074.8|0
1652123580000|2022-05-09 19:13:00|1076.8|1074.5|1077|1074.8|1077|1074.8|1076.8|1074.5|0
1652123590000|2022-05-09 19:13:10|1076.8||1076.8||1077||1076.8||0
1652123600000|2022-05-09 19:13:20|1077|1075|1077|1075|1077|1075|1077|1075|0
1652123610000|2022-05-09 19:13:30||1074.8||1074.8||1074.8||1074.8|0
1652123620000|2022-05-09 19:13:40||1075.3||1075||1075.3||1075|0
1652123640000|2022-05-09 19:14:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|0
1652123650000|2022-05-09 19:14:10|1077|1074.5|1077|1075|1077|1075|1077|1074.5|0
1652123660000|2022-05-09 19:14:20|1077.3|1075.5|1077.3|1075.5|1077.3|1075.5|1077.3|1075.5|1
1652123680000|2022-05-09 19:14:40||1075.3||1075.3||1075.3||1075.3|0
1652123690000|2022-05-09 19:14:50|1077|1075.5|1077.3|1075.5|1077.3|1075.5|1077|1075.3|0
1652123700000|2022-05-09 19:15:00||1075.3||1075.5||1075.5||1075.3|0
1652123710000|2022-05-09 19:15:10|1077|1075|1077.3|1075.3|1077.3|1075.5|1077|1075|0
1652123720000|2022-05-09 19:15:20|1077|1075|1077|1075|1077|1075|1076.8|1074.8|0
1652123740000|2022-05-09 19:15:40|1076.8|1074.8|1076.3|1074.3|1077|1075|1076.3|1074.3|0
1652123750000|2022-05-09 19:15:50|1076|1074|1076.3|1074.3|1076.3|1074.5|1076|1074|0
1652123760000|2022-05-09 19:16:00|1076|1074|1076|1074|1076.3|1074|1076|1074|0
1652123770000|2022-05-09 19:16:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076|1074|0
1652123780000|2022-05-09 19:16:20||1074.5||1074||1074.5||1074|0
1652123790000|2022-05-09 19:16:30|1076.5|1074.3|1076.5|1074.3|1076.5|1074.3|1076.5|1074.3|0
1652123800000|2022-05-09 19:16:40|1076.3|1074|1076.3|1074.3|1076.5|1074.5|1076|1074|0
1652123810000|2022-05-09 19:16:50|1076.5|1074.5|1076.3|1074.3|1076.5|1074.5|1076.3|1074.3|0
1652123820000|2022-05-09 19:17:00|1076.5|1074.5|1076.3|1074.5|1076.5|1074.5|1076.3|1074.3|0
1652123830000|2022-05-09 19:17:10|1076|1074.3|1076.3|1074.3|1076.3|1074.3|1076|1074.3|0
1652123840000|2022-05-09 19:17:20|1076||1076||1076.3||1076||0
1652123850000|2022-05-09 19:17:30|1076.3|1074.5|1076.3|1074.5|1076.3|1074.5|1076.3|1074.5|0
1652123870000|2022-05-09 19:17:50||1074.3||1074.5||1074.5||1074.3|0
1652123880000|2022-05-09 19:18:00|1076|1074.3|1076|1074.3|1076.3|1074.3|1076|1074|0
1652123900000|2022-05-09 19:18:20||1074.5||1074.3||1074.5||1074.3|0
1652123910000|2022-05-09 19:18:30|1075.8|1074|1075.8|1074|1075.8|1074|1075.8|1074|0
1652123920000|2022-05-09 19:18:40||1074.3||1074||1074.3||1074|0
1652123940000|2022-05-09 19:19:00|1075.5|1073.8|1075.8|1074|1075.8|1074.3|1075.5|1073.8|0
1652123950000|2022-05-09 19:19:10|1076|1074.3|1075.8|1074|1076|1074.3|1075.8|1074|0
1652123960000|2022-05-09 19:19:20||1073.8||1073.8||1073.8||1073.8|0
1652123970000|2022-05-09 19:19:30|1075|1073.5|1075.5|1073.8|1075.5|1073.8|1075|1073.5|0
1652123980000|2022-05-09 19:19:40|1075.8|1074.3|1076|1074.3|1076|1074.3|1075.8|1074.3|0
1652123990000|2022-05-09 19:19:50|1075.8|1074|1075.8|1074|1075.8|1074|1075.8|1074|0
1652124000000|2022-05-09 19:20:00|1075.5|1073.8|1075.5|1073.8|1075.5|1073.8|1075.5|1073.8|0
1652124010000|2022-05-09 19:20:10|1075|1073.5|1075.3|1073.3|1075.3|1073.8|1075|1073.3|0
1652124020000|2022-05-09 19:20:20|1075|1073.5|1075|1073.3|1075.3|1073.5|1075|1073.3|0
1652124030000|2022-05-09 19:20:30||1073||1073.3||1073.3||1073|0
1652124040000|2022-05-09 19:20:40|1074.8|1073|1075|1073.3|1075|1073.3|1074.8|1073|0
1652124050000|2022-05-09 19:20:50|1074.8|1073|1074.5|1073|1074.8|1073.3|1074.5|1073|0
1652124060000|2022-05-09 19:21:00|1074.3|1072.5|1073.5|1071.8|1074.3|1072.5|1073.5|1071.8|3
1652124070000|2022-05-09 19:21:10|1073.8|1072.3|1073.8|1071.8|1074.3|1072.3|1073.8|1071.8|7
1652124080000|2022-05-09 19:21:20|1074.3|1072|1074.3|1072.3|1074.3|1072.3|1074.3|1072|0
1652124090000|2022-05-09 19:21:30||1072.5||1072.3||1072.5||1072.3|0
1652124100000|2022-05-09 19:21:40||1072||1072||1072||1072|0
1652124110000|2022-05-09 19:21:50|1073.8|1071.8|1073.5|1071.8|1073.8|1071.8|1073.5|1071.8|0
1652124120000|2022-05-09 19:22:00|1073.3||1073.5||1073.5||1073.3||1
1652124140000|2022-05-09 19:22:20|1073.3||1073.3||1073.3||1073.3||1
1652124150000|2022-05-09 19:22:30|1073.8||1073.5||1073.8||1073.5||1
1652124160000|2022-05-09 19:22:40|1073.8||1073||1073.8||1073||7
1652124170000|2022-05-09 19:22:50|1072.8|1071|1073|1071.3|1073.3|1071.3|1072.8|1071|3
1652124190000|2022-05-09 19:23:10|1072.3|1070.5|1072.5|1070.8|1072.8|1070.8|1072.3|1070.5|0
1652124200000|2022-05-09 19:23:20|1072.8||1072.8||1072.8||1072.5||0
1652124210000|2022-05-09 19:23:30|1072.3|1070.5|1072.5|1070.3|1072.5|1070.5|1072.3|1070.3|1
1652124220000|2022-05-09 19:23:40||1070.5||1070.5||1070.5||1070.3|0
1652124230000|2022-05-09 19:23:50|1072.8|1070.8|1072.8|1071.3|1072.8|1071.3|1072.8|1070.8|0
1652124240000|2022-05-09 19:24:00|1072.5|1070.8|1072.5|1070.8|1072.5|1070.8|1072.5|1070.8|0
1652124250000|2022-05-09 19:24:10||1070.5||1070.5||1070.8||1070.5|0
1652124260000|2022-05-09 19:24:20|1072.3|1070.8|1072.3|1070.8|1072.5|1070.8|1072.3|1070.5|0
1652124270000|2022-05-09 19:24:30|1072|1070.5|1071.3|1069.5|1072|1070.5|1071.3|1069.5|0
1652124280000|2022-05-09 19:24:40|1071.5|1069.8|1071.5|1069.8|1071.5|1069.8|1071.3|1069.5|0
1652124290000|2022-05-09 19:24:50|1071.3|1069.3|1071|1069.3|1071.3|1069.5|1070.8|1069.3|0
1652124300000|2022-05-09 19:25:00|1070.8|1069|1070.8|1069|1070.8|1069|1070.8|1069|0
1652124310000|2022-05-09 19:25:10|1071|1069.3|1071|1069.3|1071|1069.3|1071|1069.3|0
1652124330000|2022-05-09 19:25:30|1071.3|1069.5|1071|1069.3|1071.3|1069.5|1071|1069.3|0
1652124350000|2022-05-09 19:25:50||1069.5||1069.3||1069.5||1069.3|0
1652124360000|2022-05-09 19:26:00|1070.8|1069|1070.8|1069|1070.8|1069.3|1070.8|1069|0
1652124370000|2022-05-09 19:26:10|1070.5|1068.8|1070.5|1068.8|1070.5|1069|1070.5|1068.8|0
1652124380000|2022-05-09 19:26:20|1070.3|1069|1070.5|1068.8|1070.5|1069|1070|1068.3|0
1652124390000|2022-05-09 19:26:30|1070.8|1069|1070.8|1069|1071|1069.3|1070.8|1069|0
1652124400000|2022-05-09 19:26:40|1070.3|1068.8|1070.3|1068.5|1070.3|1068.8|1070.3|1068.3|1
1652124410000|2022-05-09 19:26:50|1070|1068.3|1070.3|1068.3|1070.3|1068.3|1070|1068|0
1652124420000|2022-05-09 19:27:00|1070|1068.5|1070.8|1068.8|1070.8|1068.8|1070|1068.5|0
1652124430000|2022-05-09 19:27:10|1071|1069|1070.8|1068.8|1071|1069|1070.8|1068.8|0
1652124450000|2022-05-09 19:27:30|1070.3|1068.5|1070.3|1068.5|1070.5|1068.5|1070.3|1068.5|0
1652124460000|2022-05-09 19:27:40|1070|1068.3|1070|1068|1070|1068.3|1070|1068|0
1652124470000|2022-05-09 19:27:50|1068.8|1066.8|1069|1067|1069|1067|1068.3|1066.3|0
1652124480000|2022-05-09 19:28:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067|0
1652124490000|2022-05-09 19:28:10|1069.5||1069.3||1069.5||1069.3||0
1652124500000|2022-05-09 19:28:20|1069.5|1067|1069.3|1067.3|1069.5|1067.3|1069.3|1067|0
1652124510000|2022-05-09 19:28:30|1069.5||1069.5||1069.5||1069.5||0
1652124530000|2022-05-09 19:28:50|1069.3|1067.5|1069.3|1067.3|1069.3|1067.5|1069.3|1067.3|0
1652124540000|2022-05-09 19:29:00|1069.5|1067|1069.3|1067.3|1069.5|1067.3|1069.3|1067|0
1652124550000|2022-05-09 19:29:10|1069.5|1067|1069.5|1067.3|1069.5|1067.3|1069.5|1067|0
1652124580000|2022-05-09 19:29:40||1067||1067||1067||1067|0
1652124600000|2022-05-09 19:30:00|1069.3||1069.5||1069.5||1069.3||0
1652124610000|2022-05-09 19:30:10|1069.3|1066.8|1069.3|1067|1069.3|1067|1069.3|1066.8|0
1652124620000|2022-05-09 19:30:20|1069.5|1066.8|1069.5|1067|1069.5|1067|1069.5|1066.8|0
1652124630000|2022-05-09 19:30:30|1069.3|1066.8|1069.3|1067|1069.3|1067|1069.3|1066.8|0
1652124640000|2022-05-09 19:30:40|1069.5|1066.8|1069.5|1067|1069.5|1067|1069.5|1066.8|0
1652124650000|2022-05-09 19:30:50|1069.8|1067.5|1070|1067.8|1070|1067.8|1069.8|1067.5|0
1652124660000|2022-05-09 19:31:00|1069.8|1067.3|1069.8|1067.5|1070|1067.5|1069.8|1067.3|0
1652124680000|2022-05-09 19:31:20|1070|1067.8|1070|1067.8|1070|1067.8|1070|1067.8|0
1652124690000|2022-05-09 19:31:30|1069.8|1067.3|1069.5|1067|1069.8|1067.3|1069.5|1067|0
1652124710000|2022-05-09 19:31:50|1069.3|1066.8|1069.3|1067|1069.5|1067|1069.3|1066.8|0
1652124720000|2022-05-09 19:32:00|1069.5|1066.8|1069.3|1067|1069.5|1067|1069.3|1066.8|0
1652124730000|2022-05-09 19:32:10||1066.8||1066.8||1067||1066.8|0
1652124740000|2022-05-09 19:32:20|1069.5|1067|1069.3|1066.8|1069.5|1067|1069.3|1066.8|0
1652124760000|2022-05-09 19:32:40|1068.8|1066.5|1068.8|1066.3|1068.8|1066.5|1068.8|1066.3|0
1652124770000|2022-05-09 19:32:50|1068.3||1068.3||1068.3||1068||0
1652124780000|2022-05-09 19:33:00|1068.5||1068.5||1068.8||1068.5||0
1652124790000|2022-05-09 19:33:10|1068.3||1068.5||1068.5||1068.3||0
1652124810000|2022-05-09 19:33:30|1068.8||1068.8||1068.8||1068.8||0
1652124820000|2022-05-09 19:33:40|1068.5||1068.3||1068.8||1068.3||0
1652124830000|2022-05-09 19:33:50|1068.5||1068.5||1068.5||1068.5||0
1652124840000|2022-05-09 19:34:00|1068.3||1068.3||1068.3||1068.3||0
1652124850000|2022-05-09 19:34:10|1068||1068||1068||1068||0
1652124880000|2022-05-09 19:34:40|1068.3||1068.3||1068.3||1068.3||0
1652124890000|2022-05-09 19:34:50|1068||1068||1068||1068||0
1652124900000|2022-05-09 19:35:00|1068.3||1068||1068.3||1068||0
1652124910000|2022-05-09 19:35:10|1068.3||1068.3||1068.3||1068||0
1652124920000|2022-05-09 19:35:20|1068||1068||1068||1067.8||0
1652124930000|2022-05-09 19:35:30|1067.8||1068||1068||1067.8||0
1652124940000|2022-05-09 19:35:40|1067.8||1067.8||1067.8||1067.8||0
1652124960000|2022-05-09 19:36:00|1067.5||1067.8||1067.8||1067.5||0
1652124970000|2022-05-09 19:36:10|1068|1066.5|1068|1066.5|1068|1066.5|1068|1066.5|0
1652124980000|2022-05-09 19:36:20|1067.8|1066.3|1068|1066.5|1068|1066.5|1067.8|1066.3|3
1652125000000|2022-05-09 19:36:40|1067.8|1066.3|1068.3|1066.5|1068.3|1066.5|1067.8|1066.3|2
1652125010000|2022-05-09 19:36:50|1068.5||1068.5||1068.5||1068.5||0
1652125020000|2022-05-09 19:37:00|1068.3||1068.5||1068.5||1068.3||0
1652125030000|2022-05-09 19:37:10|1068.3||1068.3||1068.3||1068.3||0
1652125050000|2022-05-09 19:37:30|1068.5||1068.5||1068.5||1068.5||0
1652125060000|2022-05-09 19:37:40|1068.3||1068.5||1068.5||1068.3||0
1652125070000|2022-05-09 19:37:50|1068.8|1067|1069.3|1067|1069.5|1067|1068.8|1067|0
1652125080000|2022-05-09 19:38:00|1069|1066.8|1069.3|1067|1069.3|1067|1069|1066.8|0
1652125090000|2022-05-09 19:38:10|1069|1066.8|1069|1066.8|1069|1066.8|1069|1066.8|0
1652125100000|2022-05-09 19:38:20|1068.8|1066.5|1069|1066.5|1069|1066.8|1068.8|1066.5|0
1652125110000|2022-05-09 19:38:30|1068.8||1068.8||1069||1068.8||0
1652125120000|2022-05-09 19:38:40|1068.5||1068.3||1068.5||1068.3||0
1652125130000|2022-05-09 19:38:50|1068.5|1066.8|1069|1066.8|1069|1066.8|1068.3|1066.8|0
1652125140000|2022-05-09 19:39:00|1068.8|1066.5|1069.3|1066.8|1069.3|1066.8|1068.8|1066.5|0
1652125150000|2022-05-09 19:39:10|1069|1066.5|1069|1066.5|1069|1066.5|1069|1066.5|0
1652125160000|2022-05-09 19:39:20|1068.5||1069||1069||1068.5||0
1652125170000|2022-05-09 19:39:30|1069.3|1066.8|1069|1066.5|1069.3|1066.8|1069|1066.5|0
1652125180000|2022-05-09 19:39:40|1069.3|1066.8|1069.3|1066.5|1069.3|1066.8|1069|1066.5|0
1652125190000|2022-05-09 19:39:50||1066.8||1066.8||1066.8||1066.8|0
1652125200000|2022-05-09 19:40:00|1069|1066.5|1068.8|1066.5|1069|1066.5|1068.8|1066.5|0
1652125210000|2022-05-09 19:40:10|1069||1069||1069||1068.8||0
1652125230000|2022-05-09 19:40:30|1069.3|1066.8|1069.3|1066.8|1069.3|1066.8|1069|1066.8|0
1652125240000|2022-05-09 19:40:40|1069|1067|1069|1067|1069|1067|1069|1067|0
1652125260000|2022-05-09 19:41:00|1069.8||1069.3||1069.8||1069.3||0
1652125270000|2022-05-09 19:41:10|1069.5||1069.3||1069.5||1069.3||0
1652125280000|2022-05-09 19:41:20|1069.5||1069.3||1069.5||1069.3||0
1652125290000|2022-05-09 19:41:30|1069.5||1069.5||1069.5||1069.3||0
1652125300000|2022-05-09 19:41:40|1069.8||1069.5||1069.8||1069.3||0
1652125310000|2022-05-09 19:41:50|1069.8||1069.8||1069.8||1069.8||0
1652125320000|2022-05-09 19:42:00|1069.5||1069.5||1069.5||1069.3||0
1652125330000|2022-05-09 19:42:10|1069.3||1069.5||1069.5||1069.3||0
1652125340000|2022-05-09 19:42:20|1069.3||1069.5||1069.5||1069.3||0
1652125350000|2022-05-09 19:42:30|1069.3||1069.8||1069.8||1069.3||0
1652125360000|2022-05-09 19:42:40|1069.5||1069.5||1069.8||1069.5||0
1652125370000|2022-05-09 19:42:50|1069.3||1069||1069.3||1069||0
1652125380000|2022-05-09 19:43:00|1069.8||1069.8||1069.8||1069.8||0
1652125390000|2022-05-09 19:43:10|1069.5||1069||1069.5||1069||0
1652125400000|2022-05-09 19:43:20|1068.8||1069||1069||1068.8||2
1652125410000|2022-05-09 19:43:30|1069.3||1069||1069.3||1069||0
1652125420000|2022-05-09 19:43:40|1068.3|1066.5|1068|1066.3|1068.3|1066.5|1068|1066.3|0
1652125430000|2022-05-09 19:43:50|1068.3||1068||1068.3||1068||0
1652125440000|2022-05-09 19:44:00|1067.8||1067.8||1068||1067.8||9
1652125450000|2022-05-09 19:44:10|1067.5||1067.5||1067.5||1067.5||0
1652125460000|2022-05-09 19:44:20|1067.8|1065.8|1066.8|1064.8|1067.8|1065.8|1066.5|1064.3|8
1652125470000|2022-05-09 19:44:30|1067|1065|1067.5|1065.3|1067.5|1065.5|1067|1065|0
1652125480000|2022-05-09 19:44:40|1067.3|1065.5|1067.3|1065.3|1067.3|1065.5|1067.3|1065.3|0
1652125490000|2022-05-09 19:44:50|1067||1067.3||1067.3||1067||0
1652125500000|2022-05-09 19:45:00|1067.5||1067.3||1067.5||1067||0
1652125510000|2022-05-09 19:45:10|1067||1067||1067||1067||0
1652125520000|2022-05-09 19:45:20|1066.8||1066.8||1067||1066.8||0
1652125530000|2022-05-09 19:45:30|1066.5|1064.8|1066.5|1064.8|1066.5|1064.8|1066.5|1064.8|0
1652125540000|2022-05-09 19:45:40|1066.3|1063.8|1066.3|1063.8|1066.3|1063.8|1066.3|1063.8|0
1652125550000|2022-05-09 19:45:50|1066.5|1064.3|1067|1064.8|1067|1064.8|1066.5|1064.3|0
1652125560000|2022-05-09 19:46:00|1067.3|1065|1067.3|1065.3|1067.3|1065.3|1067.3|1065|0
1652125570000|2022-05-09 19:46:10|1067.5||1067.3||1067.5||1067.3||0
1652125580000|2022-05-09 19:46:20|1067.5||1067.5||1067.5||1067.5||0
1652125590000|2022-05-09 19:46:30||1065.5||1065.8||1065.8||1065.5|0
1652125600000|2022-05-09 19:46:40||1065.5||1065.5||1065.8||1065.5|0
1652125610000|2022-05-09 19:46:50||1065.8||1065.3||1065.8||1065.3|0
1652125620000|2022-05-09 19:47:00||1065||1065.3||1065.3||1065|0
1652125630000|2022-05-09 19:47:10|1067.8|1065.5|1067.8|1065.8|1067.8|1065.8|1067.8|1065.5|0
1652125640000|2022-05-09 19:47:20|1067.5|1065.5|1067.3|1065|1067.8|1065.5|1067.3|1065|0
1652125650000|2022-05-09 19:47:30|1067.5|1065.3|1067.5|1065.3|1067.5|1065.3|1067.5|1065|0
1652125660000|2022-05-09 19:47:40|1067.8|1065.5|1067.8|1065.5|1067.8|1065.5|1067.5|1065.3|0
1652125680000|2022-05-09 19:48:00|1067.5|1065.3|1067.8|1065.5|1067.8|1065.5|1067.5|1065.3|0
1652125700000|2022-05-09 19:48:20||1065.8||1065.8||1065.8||1065.8|0
1652125710000|2022-05-09 19:48:30|1068.3|1066|1068.5|1066.3|1068.5|1066.5|1068|1065.8|0
1652125720000|2022-05-09 19:48:40|1068.3|1066.5|1068.5|1066.5|1068.5|1066.5|1068.3|1066.5|0
1652125730000|2022-05-09 19:48:50|1068.8|1066.3|1068.8|1066.8|1068.8|1066.8|1068.8|1066.3|0
1652125740000|2022-05-09 19:49:00|1069|1067|1069|1066.8|1069|1067|1069|1066.8|0
1652125750000|2022-05-09 19:49:10|1068.8||1068.8||1068.8||1068.8||0
1652125760000|2022-05-09 19:49:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.8|1068.5|1066.5|0
1652125780000|2022-05-09 19:49:40|1068.3|1066.3|1068.3|1066|1068.3|1066.5|1068|1066|0
1652125790000|2022-05-09 19:49:50||1066.3||1066||1066.3||1066|0
1652125800000|2022-05-09 19:50:00|1067.8|1066.3|1067.8|1065.5|1067.8|1066.3|1067.8|1065.5|0
1652125810000|2022-05-09 19:50:10||1065.8||1065.5||1065.8||1065.5|0
1652125820000|2022-05-09 19:50:20|1068.5|1065.8|1068.5|1066.3|1068.5|1066.3|1068.5|1065.8|0
1652125830000|2022-05-09 19:50:30|1068.3|1066.5|1068.3|1066|1068.3|1066.5|1068.3|1066|0
1652125840000|2022-05-09 19:50:40|1068.8|1066.3|1068.8|1066.5|1068.8|1066.5|1068.8|1066.3|0
1652125850000|2022-05-09 19:50:50|1068.5|1066|1068.5|1066.3|1068.5|1066.3|1068.5|1066|0
1652125860000|2022-05-09 19:51:00|1068.8|1066|1068.8|1066.5|1068.8|1066.5|1068.5|1066|0
1652125870000|2022-05-09 19:51:10|1069|1066.8|1069|1066.8|1069|1066.8|1069|1066.8|0
1652125880000|2022-05-09 19:51:20|1068.8|1067|1069|1066.8|1069|1067|1068.8|1066.8|0
1652125890000|2022-05-09 19:51:30|1069.3|1067|1069.3|1067|1069.3|1067.3|1069.3|1067|0
1652125900000|2022-05-09 19:51:40|1069.5|1067.3|1069.5|1067.5|1069.5|1067.5|1069.5|1067.3|0
1652125910000|2022-05-09 19:51:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.5|1069.3|1067|0
1652125920000|2022-05-09 19:52:00|1069.8|1067.5|1069.8|1067.5|1069.8|1067.5|1069.5|1067.5|0
1652125930000|2022-05-09 19:52:10|1069.5|1067.3|1069.5|1067.5|1069.5|1067.5|1069.5|1067.3|0
1652125940000|2022-05-09 19:52:20|1069.8|1067.8|1069.8|1067.5|1069.8|1067.8|1069.8|1067.5|0
1652125950000|2022-05-09 19:52:30|1069.5|1067.3|1070|1068|1070|1068|1069.5|1067.3|0
1652125960000|2022-05-09 19:52:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1652125970000|2022-05-09 19:52:50|1070|1067.8|1070|1067.8|1070|1068|1070|1067.8|0
1652125980000|2022-05-09 19:53:00||1068||1068||1068||1067.8|0
1652125990000|2022-05-09 19:53:10||1067.8||1067.8||1067.8||1067.8|0
1652126000000|2022-05-09 19:53:20|1069.8||1070||1070||1069.8||0
1652126010000|2022-05-09 19:53:30|1069.5|1067.3|1069.8|1067.5|1069.8|1067.5|1069.5|1067.3|0
1652126020000|2022-05-09 19:53:40|1070|1067.8|1070.3|1068|1070.3|1068|1070|1067.8|0
1652126030000|2022-05-09 19:53:50|1070|1067.8|1070|1067.8|1070|1068|1070|1067.8|0
1652126040000|2022-05-09 19:54:00|1070.3|1068|1070.8|1068.5|1070.8|1068.5|1070|1068|0
1652126050000|2022-05-09 19:54:10|1070.5|1068.3|1070.5|1068.3|1070.5|1068.5|1070.5|1068.3|0
1652126060000|2022-05-09 19:54:20|1070|1068|1070.5|1068|1070.5|1068|1070|1068|0
1652126070000|2022-05-09 19:54:30|1070|1067.8|1070.5|1068.3|1070.5|1068.3|1070|1067.8|0
1652126080000|2022-05-09 19:54:40||1068||1068.3||1068.3||1068|0
1652126090000|2022-05-09 19:54:50|1070.8|1068|1070.5|1068.5|1070.8|1068.5|1070.5|1068|0
1652126100000|2022-05-09 19:55:00|1070.3|1068.3|1070.8|1068.8|1070.8|1068.8|1070.3|1068.3|0
1652126110000|2022-05-09 19:55:10||1068.5||1068.8||1068.8||1068.5|0
1652126120000|2022-05-09 19:55:20|1070.3|1068.5|1070.8|1068.8|1070.8|1068.8|1070.3|1068|0
1652126140000|2022-05-09 19:55:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.8|1070.5|1068.5|0
1652126150000|2022-05-09 19:55:50|1071|1069|1071.5|1069.3|1071.5|1069.3|1071|1069|0
1652126160000|2022-05-09 19:56:00||1069||1069||1069||1069|0
1652126170000|2022-05-09 19:56:10|1071.3|1069.3|1071.8|1069.8|1071.8|1070|1071.3|1069.3|0
1652126180000|2022-05-09 19:56:20|1071.5|1069.5|1071.8|1069.8|1071.8|1069.8|1071.5|1069.5|0
1652126190000|2022-05-09 19:56:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.8|1071.5|1069.5|0
1652126200000|2022-05-09 19:56:40|1071.8|1069.8|1071.8|1070|1071.8|1070|1071.5|1069.5|0
1652126210000|2022-05-09 19:56:50|1072|1070.3|1072|1070.5|1072|1070.5|1072|1070|0
1652126220000|2022-05-09 19:57:00|1071.8|1070|1071.8|1070|1072|1070|1071.8|1070|1
1652126230000|2022-05-09 19:57:10|1072.3|1070.5|1072|1070.5|1072.3|1070.5|1072|1070.5|1
1652126240000|2022-05-09 19:57:20|1072.3||1072.3||1072.3||1072||0
1652126250000|2022-05-09 19:57:30|1072.5|1070.8|1072.5|1071|1072.5|1071|1072.3|1070.8|1
1652126260000|2022-05-09 19:57:40|1072.3|1070.5|1072|1070|1072.3|1070.5|1072|1070|10
1652126270000|2022-05-09 19:57:50|1072.3|1070.3|1072.3|1070|1072.3|1070.3|1072.3|1070|11
1652126280000|2022-05-09 19:58:00|1072|1070.3|1072.3|1070.3|1072.3|1070.3|1072|1070.3|11
1652126290000|2022-05-09 19:58:10|1072|1070|1072|1070|1072.3|1070.3|1072|1070|0
1652126300000|2022-05-09 19:58:20|1071.8|1070.3|1071.8|1069.8|1071.8|1070.3|1071.8|1069.8|11
1652126310000|2022-05-09 19:58:30|1072|1070.3|1072|1070.3|1072|1070.5|1072|1070|8
1652126320000|2022-05-09 19:58:40|1072.3|1070.5|1072|1070|1072.3|1070.5|1072|1070|0
1652126330000|2022-05-09 19:58:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1652126340000|2022-05-09 19:59:00|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|0
1652126350000|2022-05-09 19:59:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.3|1069.5|0
1652126370000|2022-05-09 19:59:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1652126380000|2022-05-09 19:59:40|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|0
1652126390000|2022-05-09 19:59:50|1072|1070|1071.8|1069.8|1072|1070|1071.5|1069.8|1
1652126400000|2022-05-09 20:00:00|1071.5|1069.5|1070.8|1068.8|1071.8|1070|1070.8|1068.8|0
1652126420000|2022-05-09 20:00:20|1070.5|1069.3|1070.5|1068.5|1070.5|1069.3|1070.5|1068.5|0
1652126430000|2022-05-09 20:00:30|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|0
1652126440000|2022-05-09 20:00:40|1071.3|1068.8|1071.3|1069|1071.3|1069|1071.3|1068.8|0
1652126450000|2022-05-09 20:00:50|1071|1069.3|1071.5|1069.3|1071.5|1069.3|1071|1069.3|0
1652126460000|2022-05-09 20:01:00|1071.8|1069.5|1072.5|1070.3|1072.5|1070.3|1071.8|1069.5|0
1652126480000|2022-05-09 20:01:20|1072.3|1070|1071.8|1069.8|1072.3|1070|1071.8|1069.8|0
1652126500000|2022-05-09 20:01:40|1072.3|1070|1072.3|1070.3|1072.3|1070.3|1072.3|1069.8|0
1652126510000|2022-05-09 20:01:50|1072||1072||1072||1072||0
1652126530000|2022-05-09 20:02:10|1071.8|1070|1071.8|1070|1071.8|1070|1071.8|1070|0
1652126540000|2022-05-09 20:02:20|1071.5|1069.8|1071.5|1069.8|1071.5|1069.8|1071.5|1069.8|0
1652126550000|2022-05-09 20:02:30|1071.8||1071.8||1071.8||1071.8||0
1652126590000|2022-05-09 20:03:10|1072|1070|1072|1070.3|1072|1070.3|1072|1070|0
1652126610000|2022-05-09 20:03:30|1072.3|1070.5|1072.3|1070.5|1072.3|1070.5|1072.3|1070.5|0
1652126650000|2022-05-09 20:04:10|1072.5|1070.8|1072.5|1070.8|1072.5|1070.8|1072.5|1070.8|0
1652126660000|2022-05-09 20:04:20|1073.3|1071.5|1073|1071.3|1073.3|1071.5|1073|1071.3|0
1652126670000|2022-05-09 20:04:30|1073.3|1071.5|1073.3|1071.5|1073.3|1071.5|1073.3|1071.5|0
1652126680000|2022-05-09 20:04:40|1073|1071.3|1073|1071.3|1073.3|1071.3|1073|1071.3|0
1652126690000|2022-05-09 20:04:50||1071.5||1071.5||1071.5||1071.5|0
1652126700000|2022-05-09 20:05:00|1073.3|1071.8|1073.8|1072|1073.8|1072|1073.3|1071.8|0
1652126710000|2022-05-09 20:05:10|1073.5|1071.5|1073.8|1072|1073.8|1072|1073.5|1071.5|0
1652126720000|2022-05-09 20:05:20||1071.8||1071.8||1071.8||1071.8|0
1652126730000|2022-05-09 20:05:30|1074|1072|1074|1072|1074|1072|1074|1072|0
1652126740000|2022-05-09 20:05:40|1073.8|1071.8|1074|1072.3|1074|1072.3|1073.8|1071.8|0
1652126750000|2022-05-09 20:05:50||1072||1072||1072||1072|0
1652126790000|2022-05-09 20:06:30|1073.8|1072.3|1074.3|1072.3|1074.3|1072.3|1073.8|1072.3|0
1652126800000|2022-05-09 20:06:40|1073.8|1072|1073.5|1071.5|1073.8|1072|1073.3|1071.5|0
1652126810000|2022-05-09 20:06:50|1073.3|1071.3|1073.5|1071.5|1073.5|1071.8|1073|1071.3|0
1652126820000|2022-05-09 20:07:00|1073.8|1071.8|1073.8|1071.5|1073.8|1071.8|1073.5|1071.5|0
1652126830000|2022-05-09 20:07:10|1074.3|1071.8|1074.3|1072.3|1074.3|1072.3|1074.3|1071.8|0
1652126840000|2022-05-09 20:07:20|1074|1072|1074|1072|1074|1072|1074|1072|0
1652126850000|2022-05-09 20:07:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1652126870000|2022-05-09 20:07:50|1074|1072|1074|1072|1074|1072|1074|1072|0
1652126880000|2022-05-09 20:08:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1652126890000|2022-05-09 20:08:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1652126900000|2022-05-09 20:08:20|1073.3|1071.8|1073.5|1071.5|1073.5|1071.8|1073.3|1071.5|0
1652126910000|2022-05-09 20:08:30||1071.8||1071.8||1071.8||1071.5|0
1652126920000|2022-05-09 20:08:40||1071.5||1071.5||1071.8||1071.5|0
1652126930000|2022-05-09 20:08:50||1071.8||1071.8||1071.8||1071.8|0
1652126940000|2022-05-09 20:09:00|1074.3|1072.3|1074|1072|1074.3|1072.3|1074|1072|0
1652126950000|2022-05-09 20:09:10||1072.3||1072.3||1072.3||1072.3|0
1652126960000|2022-05-09 20:09:20|1074.3|1072|1074.3|1072.3|1074.3|1072.3|1074.3|1072|0
1652126980000|2022-05-09 20:09:40|1074|1072|1074|1072|1074.3|1072.3|1074|1072|0
1652127000000|2022-05-09 20:10:00|1074.3|1072.3|1074.5|1072.5|1074.8|1072.8|1074.3|1072.3|0
1652127030000|2022-05-09 20:10:30|1074.3|1072.8|1074.3|1072|1074.3|1072.8|1074|1072|0
1652127040000|2022-05-09 20:10:40|1074|1071.8|1073.8|1071.8|1074|1071.8|1073.8|1071.8|0
1652127050000|2022-05-09 20:10:50|1074||1073.8||1074||1073.8||0
1652127060000|2022-05-09 20:11:00|1074||1073.8||1074||1073.8||0
1652127140000|2022-05-09 20:12:20|1074|1072|1074|1072|1074|1072|1074|1072|0
1652127160000|2022-05-09 20:12:40|1074.5|1072.5|1074|1072.3|1074.5|1072.5|1074|1072.3|0
1652127170000|2022-05-09 20:12:50||1072||1072||1072||1072|0
1652127180000|2022-05-09 20:13:00|1073.8|1071.8|1073.8|1071.8|1074|1072|1073.8|1071.8|0
1652127190000|2022-05-09 20:13:10|1073.5|1071.5|1073.8|1071.5|1073.8|1071.5|1073.5|1071.5|0
1652127200000|2022-05-09 20:13:20|1073.5||1073.5||1073.5||1073.5||0
1652127260000|2022-05-09 20:14:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|0
1652127270000|2022-05-09 20:14:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1652127280000|2022-05-09 20:14:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.5|1071.8|0
1652127290000|2022-05-09 20:14:50|1073.5||1073.5||1073.5||1073.5||0
1652127300000|2022-05-09 20:15:00|1072.8|1071.5|1072.8|1071|1072.8|1071.8|1072.8|1070.5|0
1652127350000|2022-05-09 20:15:50||1071.3||1070.8||1071.3||1070.8|0
1652127360000|2022-05-09 20:16:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|0
1652127390000|2022-05-09 20:16:30||1070.8||1070.5||1070.8||1070.5|0
1652127400000|2022-05-09 20:16:40||1070.8||1070.5||1070.8||1070.5|0
1652127420000|2022-05-09 20:17:00|1072.3|1070.3|1071.8|1069.8|1072.3|1070.3|1071.5|1069.5|0
1652127480000|2022-05-09 20:18:00|1072||1072||1072||1072||0
1652127490000|2022-05-09 20:18:10|1071.8|1070|1071.5|1069.5|1071.8|1070|1071.5|1069.5|0
1652127520000|2022-05-09 20:18:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1652127530000|2022-05-09 20:18:50|1071.5|1069.5|1071.3|1069.5|1071.5|1069.5|1071.3|1069.5|0
1652127540000|2022-05-09 20:19:00|1071.5||1071.5||1071.5||1071.5||0
1652127590000|2022-05-09 20:19:50|1071.3|1069.3|1071|1069|1071.3|1069.3|1071|1069|0
1652127600000|2022-05-09 20:20:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1652127610000|2022-05-09 20:20:10|1071||1071||1071||1071||0
1652127690000|2022-05-09 20:21:30|1071.5|1069|1071.8|1069.8|1072|1069.8|1071.5|1069|0
1652127700000|2022-05-09 20:21:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1652127710000|2022-05-09 20:21:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1652127720000|2022-05-09 20:22:00|1072|1070|1071.8|1070|1072|1070|1071.8|1070|0
1652127740000|2022-05-09 20:22:20|1071.5|1069.8|1071.5|1069.5|1071.5|1069.8|1071.5|1069.5|0
1652127750000|2022-05-09 20:22:30||1069.8||1069.5||1069.8||1069.5|0
1652127760000|2022-05-09 20:22:40||1069.8||1069.8||1069.8||1069.8|0
1652127770000|2022-05-09 20:22:50||1069.5||1069.5||1069.5||1069.5|0
1652127810000|2022-05-09 20:23:30|1071.3|1069.3|1071|1069.3|1071.3|1069.3|1071|1069|0
1652127840000|2022-05-09 20:24:00|1070.8|1069|1070.8|1068.8|1070.8|1069|1070.8|1068.8|0
1652127880000|2022-05-09 20:24:40|1070.5||1070.5||1070.8||1070.5||0
1652127890000|2022-05-09 20:24:50||1068.5||1068.5||1068.5||1068.5|0
1652127900000|2022-05-09 20:25:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1652127910000|2022-05-09 20:25:10||1068.5||1068.3||1068.5||1068.3|0
1652127920000|2022-05-09 20:25:20||1068.5||1068.5||1068.5||1068.3|0
1652127930000|2022-05-09 20:25:30|1070.8|1068.3|1070.8|1068.8|1070.8|1068.8|1070.8|1068.3|0
1652127960000|2022-05-09 20:26:00|1070.5||1070.5||1070.5||1070.3||0
1652127990000|2022-05-09 20:26:30|1070.8||1070.8||1070.8||1070.8||0
1652128010000|2022-05-09 20:26:50|1071|1069.3|1071.5|1069.8|1071.5|1069.8|1070.8|1069|0
1652128020000|2022-05-09 20:27:00|1071.8|1069.5|1071.3|1069.5|1071.8|1069.5|1071.3|1069.5|0
1652128030000|2022-05-09 20:27:10|1071.5|1069.8|1071.3|1069.5|1071.5|1069.8|1071.3|1069.5|0
1652128050000|2022-05-09 20:27:30|1071.5|1069.8|1071.3|1069.5|1071.5|1069.8|1071.3|1069.5|0
1652128060000|2022-05-09 20:27:40|1071.5|1069.8|1071.8|1069.8|1071.8|1069.8|1071.5|1069.8|0
1652128070000|2022-05-09 20:27:50|1071.5|1069.5|1071.3|1069.5|1071.5|1069.5|1071.3|1069.5|0
1652128080000|2022-05-09 20:28:00|1071.5|1069.8|1071.8|1069.8|1071.8|1069.8|1071.5|1069.8|0
1652128100000|2022-05-09 20:28:20|1071.5||1071.8||1071.8||1071.5||0
1652128120000|2022-05-09 20:28:40|1071.5|1069.3|1071.3|1069.3|1071.5|1069.3|1071.3|1069.3|0
1652128130000|2022-05-09 20:28:50|1071|1069.5|1071|1069.3|1071.3|1069.5|1071|1069.3|0
1652128140000|2022-05-09 20:29:00|1070.8|1069|1070.8|1069|1070.8|1069|1070.8|1069|0
1652128160000|2022-05-09 20:29:20|1071|1069.3|1071.5|1069.8|1071.5|1069.8|1071|1069.3|0
1652128170000|2022-05-09 20:29:30|1071.3|1069.5|1071.3|1069.5|1071.3|1069.5|1071.3|1069.5|0
1652128190000|2022-05-09 20:29:50|1071.5|1069.8|1071.3|1069.5|1071.5|1069.8|1071|1069.3|0
1652128200000|2022-05-09 20:30:00|1071.5|1069.3|1071.3|1069.3|1071.5|1069.3|1071|1069.3|0
1652128210000|2022-05-09 20:30:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.3|1069.5|0
1652128220000|2022-05-09 20:30:20|1071.3|1069.8|1071.3|1069.3|1071.3|1069.8|1071.3|1069.3|0
1652128230000|2022-05-09 20:30:30|1071.5|1069.5|1071.3|1069.5|1071.5|1069.5|1071.3|1069.5|0
1652128240000|2022-05-09 20:30:40|1071.5|1069.8|1071.5|1069.8|1071.5|1069.8|1071.5|1069.8|0
1652128250000|2022-05-09 20:30:50|1071.3||1071.5||1071.8||1071.3||0
1652128260000|2022-05-09 20:31:00|1071.3||1071.3||1071.3||1071.3||0
1652128270000|2022-05-09 20:31:10|1071.8||1071.8||1071.8||1071.8||0
1652128300000|2022-05-09 20:31:40|1071.5||1071.8||1071.8||1071.5||0
1652128310000|2022-05-09 20:31:50|1071.5||1071.5||1071.5||1071.5||0
1652128320000|2022-05-09 20:32:00|1071.8|1069.5|1071.3|1069.5|1071.8|1069.5|1071.3|1069.5|0
1652128330000|2022-05-09 20:32:10|1071.5||1071.5||1071.5||1071.5||0
1652128340000|2022-05-09 20:32:20|1071.3||1071.3||1071.3||1071.3||0
1652128350000|2022-05-09 20:32:30|1071|1069.3|1071|1069.3|1071|1069.3|1070.8|1069|0
1652128360000|2022-05-09 20:32:40|1071.5|1069.8|1071.5|1069.8|1071.5|1069.8|1071.5|1069.8|0
1652128370000|2022-05-09 20:32:50|1071.3|1069.5|1071.3|1069.3|1071.3|1069.5|1071|1069|0
1652128380000|2022-05-09 20:33:00|1071|1069.5|1071|1069.3|1071|1069.5|1071|1069.3|0
1652128390000|2022-05-09 20:33:10|1071.5|1069.8|1071.3|1069.5|1071.5|1069.8|1071.3|1069.5|0
1652128400000|2022-05-09 20:33:20|1071|1069|1071.5|1069.8|1071.8|1069.8|1071|1069|0
1652128410000|2022-05-09 20:33:30|1071.3|1069.5|1071|1069.3|1071.5|1069.8|1071|1069.3|0
1652128420000|2022-05-09 20:33:40|1071.3||1071||1071.3||1071||0
1652128430000|2022-05-09 20:33:50|1071.3|1069.5|1071|1069.3|1071.5|1069.8|1071|1069.3|0
1652128440000|2022-05-09 20:34:00|1071.3|1069.5|1071.3|1069.3|1071.3|1069.5|1071.3|1069.3|0
1652128450000|2022-05-09 20:34:10|1071||1071||1071||1071||0
1652128460000|2022-05-09 20:34:20|1071.3|1069.5|1071.3|1069.5|1071.3|1069.5|1071.3|1069.5|0
1652128470000|2022-05-09 20:34:30|1071.5|1069.8|1071.3|1069.5|1071.5|1069.8|1071|1069.3|0
1652128480000|2022-05-09 20:34:40|1071|1069.3|1071.5|1069.8|1071.5|1069.8|1071|1069.3|0
1652128490000|2022-05-09 20:34:50||1069.5||1069.5||1069.5||1069.5|0
1652128500000|2022-05-09 20:35:00|1071.3||1071.5||1071.5||1071.3||0
1652128530000|2022-05-09 20:35:30|1071.8|1069.8|1071.3|1069.5|1071.8|1069.8|1071.3|1069.5|0
1652128540000|2022-05-09 20:35:40|1071|1069.3|1071|1069|1071.3|1069.3|1071|1069|0
1652128560000|2022-05-09 20:36:00|1070.8||1070.8||1070.8||1070.8||0
1652128570000|2022-05-09 20:36:10||1068.8||1068.8||1068.8||1068.8|0
1652128580000|2022-05-09 20:36:20||1069||1069||1069||1069|0
1652128590000|2022-05-09 20:36:30||1069.3||1069.3||1069.3||1069.3|0
1652128600000|2022-05-09 20:36:40||1069||1069.3||1069.3||1069|0
1652128610000|2022-05-09 20:36:50||1069||1069||1069||1069|0
1652128620000|2022-05-09 20:37:00|1071|1069.3|1070.8|1069|1071|1069.3|1070.8|1069|0
1652128630000|2022-05-09 20:37:10|1071|1069.3|1071|1069.3|1071|1069.3|1071|1069.3|0
1652128640000|2022-05-09 20:37:20||1069||1069||1069||1069|0
1652128650000|2022-05-09 20:37:30|1070.8|1068.8|1070.5|1068.8|1070.8|1068.8|1070.5|1068.8|0
1652128660000|2022-05-09 20:37:40|1070.3|1068.3|1070.5|1068.8|1070.8|1068.8|1070|1068.3|0
1652128670000|2022-05-09 20:37:50|1070.8||1070.8||1070.8||1070.8||0
1652128710000|2022-05-09 20:38:30|1070.5|1068.5|1070.5|1068.8|1070.5|1068.8|1070.3|1068.5|0
1652128720000|2022-05-09 20:38:40|1070.3|1068.5|1070.5|1068.5|1070.5|1068.5|1070.3|1068.5|0
1652128730000|2022-05-09 20:38:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070|1068.3|0
1652128740000|2022-05-09 20:39:00|1070.5|1068.8|1070|1068.3|1070.5|1068.8|1070|1068.3|0
1652128750000|2022-05-09 20:39:10|1070.3|1068.5|1070.3|1068.5|1070.5|1068.5|1070.3|1068.5|0
1652128760000|2022-05-09 20:39:20|1070.5||1070.5||1070.5||1070.5||0
1652128770000|2022-05-09 20:39:30|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070|1068.3|0
1652128780000|2022-05-09 20:39:40|1070.3|1068.3|1070.3|1068.5|1070.3|1068.5|1070|1068.3|0
1652128800000|2022-05-09 20:40:00|1070.5||1070.5||1070.5||1070.5||0
1652128820000|2022-05-09 20:40:20|1070.3|1068.3|1070|1068.3|1070.3|1068.3|1070|1068.3|0
1652128830000|2022-05-09 20:40:30|1070.5|1068.5|1069.5|1067.5|1070.8|1068.8|1069.3|1067.3|1
1652128850000|2022-05-09 20:40:50|1069.8||1069.8||1069.8||1069.8||0
1652128860000|2022-05-09 20:41:00||1067.8||1067.8||1067.8||1067.8|0
1652128900000|2022-05-09 20:41:40|1070||1070||1070||1070||0
1652128910000|2022-05-09 20:41:50|1070.3|1068|1070|1068|1070.3|1068.3|1070|1068|0
1652128920000|2022-05-09 20:42:00|1070.3||1070.3||1070.3||1070||0
1652128930000|2022-05-09 20:42:10||1068.3||1068.3||1068.3||1068.3|0
1652128950000|2022-05-09 20:42:30||1068||1068||1068||1068|0
1652128970000|2022-05-09 20:42:50|1070|1068.3|1070.8|1068.3|1070.8|1068.3|1070|1068.3|1
1652129010000|2022-05-09 20:43:30|1070.5|1068|1070.5|1068|1070.8|1068|1070.5|1068|0
1652129060000|2022-05-09 20:44:20|1070.3|1067.8|1070.3|1067.8|1070.3|1067.8|1070.3|1067.8|0
1652129070000|2022-05-09 20:44:30||1068||1067.8||1068||1067.8|0
1652129080000|2022-05-09 20:44:40|1070.5|1068|1070.5|1068|1070.5|1068|1070.3|1067.8|0
1652129090000|2022-05-09 20:44:50|1070.8|1068.3|1070.8|1068.3|1070.8|1068.3|1070.8|1068.3|0
1652129100000|2022-05-09 20:45:00|1070.5|1068|1070.8|1068.3|1070.8|1068.3|1070.5|1068|0
1652129110000|2022-05-09 20:45:10|1070.5|1068|1070.5|1068|1070.5|1068|1070.5|1068|0
1652129120000|2022-05-09 20:45:20|1070.3||1070.5||1070.5||1070.3||0
1652129130000|2022-05-09 20:45:30|1070.3|1067.8|1070.5|1067.8|1070.5|1067.8|1070.3|1067.8|0
1652129140000|2022-05-09 20:45:40|1070.3|1067.5|1070.3|1067.5|1070.3|1067.5|1070|1067.5|0
1652129150000|2022-05-09 20:45:50|1070.5|1067.8|1070.3|1067.8|1070.5|1067.8|1070.3|1067.8|0
1652129160000|2022-05-09 20:46:00|1070.5||1070.5||1070.5||1070.5||0
1652129170000|2022-05-09 20:46:10|1070.8|1068|1070.8|1068.3|1070.8|1068.3|1070.8|1068|0
1652129180000|2022-05-09 20:46:20|1070.5|1068|1070.3|1067.8|1070.5|1068|1070.3|1067.8|0
1652129190000|2022-05-09 20:46:30|1070.5|1068|1070.5|1068|1070.5|1068|1070.5|1068|0
1652129220000|2022-05-09 20:47:00|1070.8|1068.3|1071.3|1068.8|1071.3|1068.8|1070.8|1068.3|1
1652129230000|2022-05-09 20:47:10|1071|1068.5|1071.8|1069.3|1071.8|1069.3|1071|1068.5|0
1652129240000|2022-05-09 20:47:20||1069||1069||1069||1069|0
1652129280000|2022-05-09 20:48:00|1071.5||1071.5||1071.5||1071.5||0
1652129320000|2022-05-09 20:48:40|1072|1069.3|1072|1069.3|1072|1069.3|1072|1069.3|0
1652129330000|2022-05-09 20:48:50|1072.3|1069.8|1072|1069.3|1072.3|1069.8|1071.8|1069.3|0
1652129340000|2022-05-09 20:49:00|1071.8|1069.5|1071.5|1069|1072|1069.5|1071.5|1069|0
1652129350000|2022-05-09 20:49:10|1072|1069.3|1071|1068.5|1072|1069.3|1071|1068.3|2
1652129360000|2022-05-09 20:49:20|1071.3||1071.3||1071.3||1071||0
1652129370000|2022-05-09 20:49:30|1071.5|1068.8|1071.5|1069.3|1071.8|1069.3|1071.5|1068.8|2
1652129380000|2022-05-09 20:49:40|1070.8|1069|1070.8|1069|1070.8|1069|1070.8|1069|0
1652129390000|2022-05-09 20:49:50|1071.3|1069.3|1071.3|1068.8|1071.5|1069.3|1070.8|1068.8|1
1652129400000|2022-05-09 20:50:00|1071.5|1069|1071|1068.5|1071.5|1069|1071|1068.5|0
1652129410000|2022-05-09 20:50:10|1071.3|1068.8|1071|1068.5|1071.3|1068.8|1071|1068.5|0
1652129420000|2022-05-09 20:50:20|1071.3|1068.8|1071.3|1068.8|1071.3|1068.8|1071.3|1068.8|0
1652129450000|2022-05-09 20:50:50|1071.5|1069.5|1071.5|1069.3|1071.5|1069.5|1071.5|1069.3|0
1652129460000|2022-05-09 20:51:00||1069||1069||1069||1069|0
1652129470000|2022-05-09 20:51:10|1071.8|1069.5|1071.8|1069.5|1071.8|1069.5|1071.8|1069.5|0
1652129480000|2022-05-09 20:51:20||1069.3||1069.3||1069.5||1069.3|0
1652129490000|2022-05-09 20:51:30||1069.5||1069.5||1069.5||1069.5|0
1652129520000|2022-05-09 20:52:00|1072|1069.8|1072.3|1070.3|1072.3|1070.3|1072|1069.8|0
1652129530000|2022-05-09 20:52:10|1072|1070|1071.8|1069.5|1072|1070|1071.8|1069.5|0
1652129560000|2022-05-09 20:52:40|1072|1069.8|1071.8|1069.5|1072|1069.8|1071.8|1069.3|1
1652129570000|2022-05-09 20:52:50|1072|1069.3|1072|1069.8|1072|1069.8|1072|1069.3|0
1652129580000|2022-05-09 20:53:00|1072.3||1072.3||1072.3||1072.3||0
1652129590000|2022-05-09 20:53:10|1072|1069.3|1071.5|1069.3|1072|1069.3|1071.5|1069.3|0
1652129620000|2022-05-09 20:53:40|1071.8||1071.8||1071.8||1071.8||0
1652129640000|2022-05-09 20:54:00|1071.5||1071.8||1071.8||1071.5||0
1652129660000|2022-05-09 20:54:20|1071.5||1071.5||1071.5||1071.5||0
1652129680000|2022-05-09 20:54:40|1072.3|1070|1072.3|1070|1072.3|1070.3|1072.3|1069.8|0
1652129690000|2022-05-09 20:54:50|1072||1072.3||1072.3||1072||0
1652129700000|2022-05-09 20:55:00|1072|1069.8|1072.3|1070.3|1072.3|1070.3|1072|1069.8|0
1652129710000|2022-05-09 20:55:10|1072.8|1070.5|1072.8|1070.5|1072.8|1070.5|1072.8|1070.5|0
1652129730000|2022-05-09 20:55:30||1070||1070.3||1070.3||1070|0
1652129750000|2022-05-09 20:55:50||1070||1069.8||1070.3||1069.8|0
1652129760000|2022-05-09 20:56:00||1070||1070||1070||1069.8|0
1652129800000|2022-05-09 20:56:40|1072.5|1069.8|1072.3|1069.8|1072.5|1069.8|1072.3|1069.8|0
1652129820000|2022-05-09 20:57:00|1072|1070|1072|1069.8|1072.3|1070|1072|1069.8|0
1652129830000|2022-05-09 20:57:10|1072.3|1070|1072.3|1069.8|1072.3|1070|1072.3|1069.8|0
1652129840000|2022-05-09 20:57:20||1070||1070||1070||1070|0
1652129850000|2022-05-09 20:57:30||1069.8||1069.8||1069.8||1069.8|0
1652129870000|2022-05-09 20:57:50||1070||1070||1070||1070|0
1652129880000|2022-05-09 20:58:00|1072.5||1072.5||1072.5||1072.5||0
1652129920000|2022-05-09 20:58:40||1070.3||1070.3||1070.3||1070|0
1652129930000|2022-05-09 20:58:50|1072.8||1072.5||1072.8||1072.3||0
1652129940000|2022-05-09 20:59:00|1072.3|1070|1072.8|1070.3|1072.8|1070.3|1072.3|1070|0
1652129980000|2022-05-09 20:59:40|1073||1073||1073||1073||0
1652129990000|2022-05-09 20:59:50|1072.8|1070|1072.8|1070|1072.8|1070|1072.8|1070|0
1652130000000|2022-05-09 21:00:00|1074.3|1068.8|1075.3|1068.5|1075.3|1068.8|1074.3|1068.5|0
1652130020000|2022-05-09 21:00:20||1068.8||1068.8||1068.8||1068.8|0
1652130060000|2022-05-09 21:01:00||1069||1069||1069||1069|0
1652130070000|2022-05-09 21:01:10|1076||1076||1076||1076||0
1652130080000|2022-05-09 21:01:20|1075|1069.5|1075|1069.5|1075|1069.5|1075|1069.5|0
1652130130000|2022-05-09 21:02:10|1074.5||1074.5||1074.5||1074.5||0
1652130260000|2022-05-09 21:04:20|1074.8||1074.8||1074.8||1074.8||0
1652130330000|2022-05-09 21:05:30|1080.3||1075.3||1080.3||1075.3||0
1652130340000|2022-05-09 21:05:40|1074.5||1074.5||1074.5||1074.5||0
1652130370000|2022-05-09 21:06:10|1074.3||1074.3||1074.3||1074.3||0
1652130470000|2022-05-09 21:07:50|1074||1074||1074||1074||0
1652130480000|2022-05-09 21:08:00|1073.8||1075.3||1075.3||1073.8||0
1652130570000|2022-05-09 21:09:30|1075||1075||1075||1075||0
1652130650000|2022-05-09 21:10:50|1074.8||1075||1075||1074.8||0
1652130790000|2022-05-09 21:13:10|1074.8||1074.8||1074.8||1074.8||0
1652130800000|2022-05-09 21:13:20|1075.3||1075.3||1075.3||1075.3||0
1652130810000|2022-05-09 21:13:30|1075||1075.3||1075.3||1075||0
1652130820000|2022-05-09 21:13:40|1075||1075||1075||1075||0
1652130880000|2022-05-09 21:14:40|1075.3||1075.3||1075.3||1075.3||0
1652130950000|2022-05-09 21:15:50|1075.5||1075.5||1075.5||1075.5||0
1652131070000|2022-05-09 21:17:50|1076|1069.8|1076|1069.8|1076|1069.8|1076|1069.8|0
1652131080000|2022-05-09 21:18:00|1076.5||1076.5||1076.5||1076.5||0
1652131090000|2022-05-09 21:18:10||1070||1070||1070||1070|0
1652131100000|2022-05-09 21:18:20||1070.3||1070.3||1070.3||1070.3|0
1652131110000|2022-05-09 21:18:30||1070.5||1070.8||1070.8||1070.5|0
1652131140000|2022-05-09 21:19:00||1069.5||1069.5||1069.5||1069.5|0
1652131220000|2022-05-09 21:20:20||1064.5||1064.5||1064.5||1064.5|0
1652131430000|2022-05-09 21:23:50||1064.8||1064.5||1064.8||1064.5|0
1652131450000|2022-05-09 21:24:10||1064.8||1066.3||1066.3||1064.8|0
1652131460000|2022-05-09 21:24:20||1066.5||1069||1069||1066.5|0
1652131480000|2022-05-09 21:24:40||1069.3||1069.5||1069.5||1069.3|0
1652131490000|2022-05-09 21:24:50||1069.8||1070.5||1070.5||1069.8|0
1652131500000|2022-05-09 21:25:00||1070.8||1071.5||1071.5||1070.8|0
1652131510000|2022-05-09 21:25:10|1076.8|1071.8|1076.8|1072.3|1076.8|1072.3|1076.8|1071.8|0
1652131520000|2022-05-09 21:25:20|1077||1077||1077||1077||0
1652131560000|2022-05-09 21:26:00||1072.5||1072.5||1072.5||1072.5|0
1652131610000|2022-05-09 21:26:50|1078.8|1064.8|1077.3|1064.5|1078.8|1064.8|1077.3|1064.5|0
1652131620000|2022-05-09 21:27:00|1077|1064.8|1077|1064.5|1077|1064.8|1077|1064.5|0
1652131630000|2022-05-09 21:27:10|1077.3||1077.3||1077.3||1077.3||0
1652131640000|2022-05-09 21:27:20||1064.8||1064.8||1064.8||1064.8|0
1652131650000|2022-05-09 21:27:30|1077|1063|1076.8|1064.8|1077|1064.8|1076.8|1063|0
1652131660000|2022-05-09 21:27:40|1077|1064.5|1077|1064.5|1077|1064.5|1077|1064.5|0
1652131670000|2022-05-09 21:27:50||1063||1064.5||1064.8||1063|0
1652131680000|2022-05-09 21:28:00|1077.3|1063|1077.3|1064.8|1077.3|1064.8|1077.3|1063|0
1652131700000|2022-05-09 21:28:20||1065||1065||1065||1065|0
1652131720000|2022-05-09 21:28:40|1078|1063|1077.8|1064.5|1078|1064.8|1077.8|1063|0
1652131730000|2022-05-09 21:28:50|1078|1063|1078|1064.3|1078|1064.3|1078|1063|0
1652131890000|2022-05-09 21:31:30||1064.8||1064.8||1064.8||1064.8|0
1652131900000|2022-05-09 21:31:40||1064.3||1064.3||1064.3||1064.3|0
1652131920000|2022-05-09 21:32:00||1064.8||1064.8||1064.8||1064.8|0
1652131930000|2022-05-09 21:32:10||1064.3||1064.3||1064.3||1064.3|0
1652131980000|2022-05-09 21:33:00|1078.3||1078.3||1078.3||1078.3||0
1652132040000|2022-05-09 21:34:00|1078||1078||1078||1078||0
1652132070000|2022-05-09 21:34:30|1076.8||1076.8||1076.8||1076.8||0
1652132140000|2022-05-09 21:35:40||1063||1064.5||1064.5||1063|0
1652132250000|2022-05-09 21:37:30|1076.5||1076.5||1076.5||1076.5||0
1652132330000|2022-05-09 21:38:50|1076.8||1076.8||1076.8||1076.8||0
1652132400000|2022-05-09 21:40:00||1064.3||1064.3||1064.3||1064.3|0
1652132700000|2022-05-09 21:45:00||1063||1064.8||1065.3||1063|0
1652132710000|2022-05-09 21:45:10|1081|1064.3|1078|1064.3|1081|1064.3|1078|1064.3|0
1652132720000|2022-05-09 21:45:20|1077.8|1064.5|1078|1064.5|1078|1064.5|1077.8|1064.5|0
1652132740000|2022-05-09 21:45:40|1077.5||1077.5||1077.5||1077.5||0
1652132760000|2022-05-09 21:46:00|1077.3||1077.3||1077.3||1077.3||0
1652132780000|2022-05-09 21:46:20|1077.5||1077.5||1077.5||1077.5||0
1652132880000|2022-05-09 21:48:00||1063||1064.3||1064.3||1063|0
1652132900000|2022-05-09 21:48:20||1064.5||1064.5||1064.5||1064.5|0
1652132920000|2022-05-09 21:48:40||1064.8||1064.8||1064.8||1064.8|0
1652132940000|2022-05-09 21:49:00|1082||1077.8||1082||1077.8||0
1652133000000|2022-05-09 21:50:00||1065.8||1065.8||1065.8||1065.8|0
1652133010000|2022-05-09 21:50:10|1078||1078||1078||1078||0
1652133040000|2022-05-09 21:50:40|1077.5|1066|1077.5|1066|1077.5|1066|1077.5|1066|0
1652133060000|2022-05-09 21:51:00||1063||1064.5||1065.8||1063|0
1652133080000|2022-05-09 21:51:20|1078.8|1064.8|1078.8|1064.5|1078.8|1064.8|1078.8|1064.5|0
1652133090000|2022-05-09 21:51:30||1063||1064.8||1064.8||1063|0
1652133100000|2022-05-09 21:51:40||1063||1064.5||1065||1063|0
1652133110000|2022-05-09 21:51:50|1079|1063|1079|1065.3|1079|1065.3|1079|1063|0
1652133120000|2022-05-09 21:52:00|1078.8||1078.8||1078.8||1078.8||0
1652133150000|2022-05-09 21:52:30|1078.5||1078.5||1078.5||1078.5||0
1652133160000|2022-05-09 21:52:40|1077.5||1077.5||1077.5||1077.5||0
1652133270000|2022-05-09 21:54:30|1077.3||1077.3||1077.3||1077.3||0
1652133290000|2022-05-09 21:54:50|1077.5||1077.5||1077.5||1077.5||0
1652133370000|2022-05-09 21:56:10|1078.8||1078.5||1078.8||1078.5||0
1652133390000|2022-05-09 21:56:30|1078.3||1078.3||1078.3||1078.3||0
1652133470000|2022-05-09 21:57:50||1065.8||1065.8||1065.8||1065.8|0
1652133490000|2022-05-09 21:58:10|1078|1065.3|1078|1065.3|1078|1065.3|1078|1065.3|0
1652133500000|2022-05-09 21:58:20||1063||1065||1065||1063|0
1652133510000|2022-05-09 21:58:30|1077.5||1077.5||1077.5||1077.5||0
1652133590000|2022-05-09 21:59:50||1063||1065||1065.3||1063|0
1652144400000|2022-05-10 01:00:00|1074.5|1071|1073.5|1070|1074.5|1071|1073.5|1069.8|0
1652144430000|2022-05-10 01:00:30||1069.8||1069.8||1069.8||1069.8|0
1652144440000|2022-05-10 01:00:40||1070||1070||1070||1070|0
1652144490000|2022-05-10 01:01:30||1069.3||1069.3||1069.3||1069.3|0
1652144510000|2022-05-10 01:01:50||1069.5||1069.3||1069.5||1069.3|0
1652144520000|2022-05-10 01:02:00||1069.5||1069.5||1069.5||1069.3|0
1652144530000|2022-05-10 01:02:10||1069.3||1069.5||1069.5||1069.3|0
1652144540000|2022-05-10 01:02:20||1069.3||1069.3||1069.3||1069.3|0
1652144550000|2022-05-10 01:02:30||1069.5||1069.8||1069.8||1069.5|0
1652144560000|2022-05-10 01:02:40||1069.5||1069.5||1069.8||1069.5|0
1652144570000|2022-05-10 01:02:50||1069.8||1069.5||1069.8||1069.5|0
1652144580000|2022-05-10 01:03:00||1068.3||1068.3||1068.3||1068.3|0
1652144590000|2022-05-10 01:03:10||1068.5||1068.5||1068.5||1068.5|0
1652144600000|2022-05-10 01:03:20||1068.3||1068.3||1068.3||1068.3|0
1652144630000|2022-05-10 01:03:50||1067.8||1067.8||1067.8||1067.8|0
1652144640000|2022-05-10 01:04:00|1072.3||1072.3||1072.3||1072.3||0
1652144650000|2022-05-10 01:04:10||1067.5||1067.5||1067.5||1067.5|0
1652144660000|2022-05-10 01:04:20||1067||1067||1067||1067|0
1652144670000|2022-05-10 01:04:30|1071.5|1066.8|1070.5|1066.8|1071.5|1066.8|1070.5|1066.8|0
1652144680000|2022-05-10 01:04:40||1066.5||1066.8||1066.8||1066.5|0
1652144710000|2022-05-10 01:05:10|1070.3|1066.5|1069.8|1065.5|1070.3|1066.8|1069.8|1065.5|0
1652144720000|2022-05-10 01:05:20|1069.5|1065.8|1069.3|1065.3|1069.5|1065.8|1069.3|1064.8|0
1652144730000|2022-05-10 01:05:30||1065||1065||1065||1065|0
1652144740000|2022-05-10 01:05:40||1065.3||1065||1065.3||1065|0
1652144750000|2022-05-10 01:05:50||1065.3||1065.5||1065.8||1065.3|0
1652144760000|2022-05-10 01:06:00||1065.8||1065.5||1065.8||1065.3|0
1652144770000|2022-05-10 01:06:10||1065.3||1065.8||1065.8||1065.3|0
1652144780000|2022-05-10 01:06:20||1065.5||1065.3||1065.5||1064.5|0
1652144790000|2022-05-10 01:06:30||1065||1065.3||1065.3||1064.8|0
1652144800000|2022-05-10 01:06:40|1068.8|1064.8|1068.8|1064.8|1068.8|1065.3|1068.8|1064.8|0
1652144810000|2022-05-10 01:06:50|1068.5|1065|1068.3|1064.8|1068.5|1065|1068.3|1064.8|0
1652144820000|2022-05-10 01:07:00|1067.8|1064.3|1067.3|1064.8|1067.8|1064.8|1067.3|1063.5|0
1652144830000|2022-05-10 01:07:10|1067|1064.3|1067|1064|1067.3|1064.8|1066.8|1063.8|0
1652144840000|2022-05-10 01:07:20|1066.8|1063.8|1066.8|1063.8|1067|1063.8|1066.8|1063.8|0
1652144850000|2022-05-10 01:07:30|1066.5|1064|1067|1064.3|1067|1064.3|1066.5|1064|0
1652144860000|2022-05-10 01:07:40||1064||1063.8||1064||1063.8|0
1652144880000|2022-05-10 01:08:00||1064||1064.3||1064.3||1063.8|0
1652144890000|2022-05-10 01:08:10||1064||1064.3||1064.3||1064|0
1652144900000|2022-05-10 01:08:20||1064||1064||1064||1064|0
1652144910000|2022-05-10 01:08:30||1063.8||1063.8||1063.8||1063.8|0
1652144970000|2022-05-10 01:09:30|1066.8||1066||1066.8||1066||0
1652144980000|2022-05-10 01:09:40|1067||1067||1067||1067||0
1652144990000|2022-05-10 01:09:50|1067.3||1067.8||1067.8||1067.3||0
1652145010000|2022-05-10 01:10:10|1067.5||1067.3||1067.5||1067.3||0
1652145030000|2022-05-10 01:10:30|1067||1066.8||1067||1066.8||0
1652145040000|2022-05-10 01:10:40|1066.5||1066.5||1066.5||1066.5||0
1652145050000|2022-05-10 01:10:50|1066.8||1066.5||1066.8||1066.5||0
1652145060000|2022-05-10 01:11:00|1066.8||1067.3||1067.3||1066.5||0
1652145070000|2022-05-10 01:11:10|1067.5||1067.3||1067.5||1067.3||0
1652145080000|2022-05-10 01:11:20|1067.8||1067.5||1067.8||1067.5||0
1652145090000|2022-05-10 01:11:30|1067.3||1066.5||1067.3||1066.5||0
1652145100000|2022-05-10 01:11:40|1066.8||1066.8||1066.8||1066.5||0
1652145110000|2022-05-10 01:11:50|1067||1066.8||1067||1066.5||0
1652145120000|2022-05-10 01:12:00|1067||1067.3||1067.3||1067||0
1652145130000|2022-05-10 01:12:10|1067||1066.8||1067||1066.5||0
1652145140000|2022-05-10 01:12:20|1066.5||1066.5||1066.5||1066.5||0
1652145150000|2022-05-10 01:12:30|1067.3||1067.3||1067.3||1067.3||0
1652145170000|2022-05-10 01:12:50|1067||1067||1067||1067||0
1652145190000|2022-05-10 01:13:10|1065.8||1065.8||1065.8||1065.8||0
1652145200000|2022-05-10 01:13:20|1066|1062.8|1065.8|1062.8|1066|1062.8|1065.8|1062.8|0
1652145210000|2022-05-10 01:13:30|1066||1065.8||1066||1065.8||0
1652145220000|2022-05-10 01:13:40|1066||1066||1066||1065.5||0
1652145230000|2022-05-10 01:13:50|1065.8||1065.8||1066||1065.8||0
1652145240000|2022-05-10 01:14:00|1066|1063|1065.8|1063|1066|1063|1065.8|1063|0
1652145250000|2022-05-10 01:14:10|1066|1063.3|1065|1062.8|1066|1063.3|1065|1062.8|0
1652145260000|2022-05-10 01:14:20|1064.5|1061.8|1064|1061.8|1064.5|1062|1064|1061.8|0
1652145270000|2022-05-10 01:14:30|1064.3|1061.5|1064|1061.5|1064.3|1061.5|1063.3|1061.5|0
1652145280000|2022-05-10 01:14:40|1064.5||1064.8||1064.8||1064.5||0
1652145300000|2022-05-10 01:15:00|1065||1064.3||1065||1064.3||0
1652145310000|2022-05-10 01:15:10|1062.8|1060.8|1064|1060.8|1064|1060.8|1062.8|1060.8|1
1652145320000|2022-05-10 01:15:20|1063.8||1063.8||1063.8||1063.8||0
1652145340000|2022-05-10 01:15:40||1060||1060.3||1060.3||1060|0
1652145350000|2022-05-10 01:15:50||1060||1060.3||1060.3||1060|0
1652145360000|2022-05-10 01:16:00|1064|1059.8|1063.8|1060.3|1064|1060.3|1063.8|1059.8|0
1652145370000|2022-05-10 01:16:10|1064|1060|1064|1060.3|1064|1060.3|1063.8|1060|0
1652145380000|2022-05-10 01:16:20|1063.8|1060|1064|1060.3|1064|1060.3|1063.8|1060|0
1652145390000|2022-05-10 01:16:30|1063.8|1060|1064|1060.3|1064|1060.3|1063.8|1060|0
1652145400000|2022-05-10 01:16:40||1060||1060.3||1060.3||1060|0
1652145410000|2022-05-10 01:16:50||1060||1060.3||1060.3||1060|0
1652145420000|2022-05-10 01:17:00||1060||1060.3||1060.3||1060|0
1652145430000|2022-05-10 01:17:10|1063.8|1060|1064|1060.3|1064|1060.3|1063.8|1060|0
1652145440000|2022-05-10 01:17:20|1063.5|1060|1063.5|1060|1063.8|1060|1063.5|1059.8|0
1652145450000|2022-05-10 01:17:30|1063.8|1059.8|1063.8|1060|1063.8|1060|1063.5|1059.8|0
1652145460000|2022-05-10 01:17:40|1063.5|1059.8|1063.5|1060|1063.5|1060|1063.5|1059.8|0
1652145480000|2022-05-10 01:18:00|1063.8||1063.8||1063.8||1063.5||0
1652145490000|2022-05-10 01:18:10|1063.5|1059.8|1063.8|1060|1063.8|1060|1063.5|1059.8|0
1652145500000|2022-05-10 01:18:20|1063.5||1063.5||1063.5||1063.5||0
1652145510000|2022-05-10 01:18:30||1059.8||1060||1060||1059.8|0
1652145530000|2022-05-10 01:18:50|1063.8||1063.5||1063.8||1063.5||0
1652145540000|2022-05-10 01:19:00||1059.8||1060.3||1060.3||1059.8|0
1652145560000|2022-05-10 01:19:20||1060||1060.3||1060.3||1060|0
1652145570000|2022-05-10 01:19:30|1063.8|1060|1063.5|1060.3|1063.8|1060.3|1063.5|1060|0
1652145580000|2022-05-10 01:19:40||1060||1060||1060||1059.8|0
1652145590000|2022-05-10 01:19:50||1059.8||1059.8||1060||1059.8|0
1652145600000|2022-05-10 01:20:00|1063.8|1060|1063.5|1060.5|1063.8|1060.5|1063.5|1060|0
1652145610000|2022-05-10 01:20:10|1063.8|1060|1063.5|1060.3|1063.8|1060.3|1063.5|1060|0
1652145620000|2022-05-10 01:20:20||1060||1060.3||1060.3||1060|0
1652145630000|2022-05-10 01:20:30|1063.8|1060|1063.8|1060.3|1063.8|1060.3|1063.8|1060|0
1652145640000|2022-05-10 01:20:40|1063.5|1060|1063.5|1060.3|1063.5|1060.3|1063.5|1060|0
1652145650000|2022-05-10 01:20:50||1060.5||1060.3||1060.5||1060|0
1652145670000|2022-05-10 01:21:10||1060||1060.5||1060.5||1060|0
1652145690000|2022-05-10 01:21:30||1060.3||1060.5||1060.5||1060.3|0
1652145700000|2022-05-10 01:21:40||1060.3||1060.5||1060.5||1060.3|0
1652145710000|2022-05-10 01:21:50||1060.3||1060.5||1060.5||1060.3|0
1652145720000|2022-05-10 01:22:00||1060.8||1060.5||1060.8||1060.5|0
1652145730000|2022-05-10 01:22:10||1060.8||1060.8||1060.8||1060.8|0
1652145750000|2022-05-10 01:22:30|1063.3|1060.5|1062.8|1059.5|1063.3|1060.5|1062.8|1059.5|0
1652145760000|2022-05-10 01:22:40|1062.5||1062||1062.5||1061.8||0
1652145810000|2022-05-10 01:23:30|1061.8|1059.8|1061.8|1059.5|1061.8|1059.8|1061.8|1059.5|0
1652145910000|2022-05-10 01:25:10|1061.3||1061||1061.3||1061||0
1652145930000|2022-05-10 01:25:30|1061.8||1061.8||1061.8||1061.8||0
1652145960000|2022-05-10 01:26:00|1062.8||1063.3||1063.3||1062.8||0
1652146000000|2022-05-10 01:26:40|1063.5||1063.5||1063.5||1063.5||0
1652146080000|2022-05-10 01:28:00|1063.3|1059.8|1062.3|1059.8|1063.3|1059.8|1062.3|1059.8|0
1652146090000|2022-05-10 01:28:10||1059.5||1059.5||1059.5||1059.5|0
1652146110000|2022-05-10 01:28:30|1062.5||1062.8||1062.8||1062.5||8
1652146130000|2022-05-10 01:28:50||1059||1059||1059||1059|3
1652146150000|2022-05-10 01:29:10|1062.5||1062.5||1062.5||1062.5||0
1652146160000|2022-05-10 01:29:20|1062.3||1061.8||1062.3||1061.8||0
1652146190000|2022-05-10 01:29:50|1061.5|1058.8|1061.8|1058.8|1061.8|1058.8|1061.5|1058.8|2
1652146200000|2022-05-10 01:30:00||1059||1059||1059||1058.8|0
1652146210000|2022-05-10 01:30:10||1058.8||1059||1059||1058.8|0
1652146220000|2022-05-10 01:30:20||1058.8||1059||1059||1058.8|0
1652146230000|2022-05-10 01:30:30|1061.5|1058.8|1061.5|1058.5|1061.8|1059|1061.5|1058.5|0
1652146240000|2022-05-10 01:30:40||1057.5||1057.5||1057.5||1057.5|0
1652146250000|2022-05-10 01:30:50||1057.8||1057.8||1057.8||1057.5|0
1652146260000|2022-05-10 01:31:00|1061|1057.5|1060|1058|1061|1058|1060|1057.5|0
1652146270000|2022-05-10 01:31:10|1059.8|1057.8|1060|1057.8|1060|1058.3|1059.5|1057.8|0
1652146290000|2022-05-10 01:31:30||1057.5||1057.5||1057.5||1057.3|0
1652146310000|2022-05-10 01:31:50||1057.3||1057.3||1057.3||1057.3|0
1652146330000|2022-05-10 01:32:10|1061|1057.8|1061.8|1059|1061.8|1059.3|1061|1057.3|0
1652146360000|2022-05-10 01:32:40||1058.8||1059||1059||1058.8|0
1652146370000|2022-05-10 01:32:50||1058.8||1058.8||1059||1058.8|0
1652146390000|2022-05-10 01:33:10||1059||1059||1059||1059|0
1652146400000|2022-05-10 01:33:20||1059.3||1059.3||1059.3||1059.3|0
1652146430000|2022-05-10 01:33:50||1059||1058.8||1059||1058.8|0
1652146440000|2022-05-10 01:34:00||1058||1058||1058||1058|0
1652146450000|2022-05-10 01:34:10||1058.3||1057.8||1058.3||1057.8|0
1652146460000|2022-05-10 01:34:20||1057.3||1057.3||1057.3||1057.3|0
1652146470000|2022-05-10 01:34:30||1057.5||1057.5||1057.5||1057.3|0
1652146480000|2022-05-10 01:34:40||1057.3||1057||1057.3||1057|0
1652146490000|2022-05-10 01:34:50||1057.3||1057.3||1057.3||1057|0
1652146500000|2022-05-10 01:35:00|1061|1057|1060.3|1057.3|1061|1057.3|1060|1057|0
1652146510000|2022-05-10 01:35:10|1060|1057.5|1060.3|1057.3|1060.5|1057.5|1060|1057.3|0
1652146530000|2022-05-10 01:35:30|1060|1057|1059.3|1057|1060|1057|1059.3|1057|0
1652146560000|2022-05-10 01:36:00|1059|1056.3|1058.5|1056.3|1059|1056.3|1058.5|1056.3|0
1652146570000|2022-05-10 01:36:10|1058.3|1056.5|1058.8|1056.3|1058.8|1056.5|1058.3|1056.3|0
1652146720000|2022-05-10 01:38:40|1059||1059||1059||1059||0
1652146730000|2022-05-10 01:38:50|1058.8||1058.8||1058.8||1058.8||0
1652146750000|2022-05-10 01:39:10|1058.5|1054.8|1058|1054.8|1058.5|1054.8|1058|1054.8|3
1652146760000|2022-05-10 01:39:20|1057.8|1054.5|1057.8|1054.3|1057.8|1054.5|1057.8|1054.3|0
1652146800000|2022-05-10 01:40:00|1057.5|1054.5|1057.8|1054.5|1057.8|1054.5|1057.5|1054.3|0
1652146810000|2022-05-10 01:40:10||1054.3||1054.5||1054.5||1054.3|0
1652146820000|2022-05-10 01:40:20|1057.5|1054.3|1057.5|1054.3|1057.5|1054.5|1057.5|1054.3|0
1652146850000|2022-05-10 01:40:50||1053.8||1053.3||1053.8||1053.3|0
1652146860000|2022-05-10 01:41:00|1057.3||1057.3||1057.5||1057.3||0
1652146870000|2022-05-10 01:41:10|1057||1057||1057||1057||0
1652146890000|2022-05-10 01:41:30|1057.3||1057||1057.3||1057||0
1652146920000|2022-05-10 01:42:00|1057.3||1057.3||1057.3||1057||0
1652146930000|2022-05-10 01:42:10|1057|1053.5|1057|1053.3|1057.3|1053.5|1057|1053.3|0
1652146950000|2022-05-10 01:42:30|1056.8|1053.5|1056.8|1053.5|1056.8|1053.5|1056.8|1053.5|0
1652146970000|2022-05-10 01:42:50||1053.3||1053.5||1053.5||1053.3|0
1652146980000|2022-05-10 01:43:00||1053.8||1053.3||1053.8||1053.3|0
1652147000000|2022-05-10 01:43:20||1053.5||1053.5||1053.5||1053.5|0
1652147020000|2022-05-10 01:43:40||1053.3||1053.5||1053.5||1053.3|0
1652147030000|2022-05-10 01:43:50||1053.3||1053.5||1053.5||1053.3|0
1652147040000|2022-05-10 01:44:00||1053.3||1053.8||1053.8||1053.3|0
1652147090000|2022-05-10 01:44:50|1056.5|1053.5|1056.3|1053.5|1056.5|1053.5|1056.3|1053.5|0
1652147100000|2022-05-10 01:45:00|1056|1053.8|1057.5|1055|1057.5|1055|1056|1053.8|0
1652147110000|2022-05-10 01:45:10|1058|1054.5|1058.8|1055.5|1058.8|1055.5|1058|1054.5|0
1652147120000|2022-05-10 01:45:20|1059.3|1056.3|1060.3|1056.5|1060.3|1056.5|1059.3|1056.3|0
1652147130000|2022-05-10 01:45:30|1060.8|1057|1060.8|1057|1060.8|1057|1060.8|1057|0
1652147150000|2022-05-10 01:45:50|1060.5||1060.5||1060.5||1060.5||0
1652147160000|2022-05-10 01:46:00|1060.8||1060.8||1060.8||1060.8||0
1652147170000|2022-05-10 01:46:10|1060.5|1056.8|1060.5|1057|1060.8|1057|1060.5|1056.8|0
1652147180000|2022-05-10 01:46:20|1060.8||1060.5||1060.8||1060.5||0
1652147190000|2022-05-10 01:46:30||1056.8||1056.8||1056.8||1056.8|0
1652147220000|2022-05-10 01:47:00||1056.5||1056.5||1056.5||1056.5|0
1652147230000|2022-05-10 01:47:10|1060.3||1060.3||1060.3||1060.3||0
1652147240000|2022-05-10 01:47:20||1056.3||1056.3||1056.3||1056.3|0
1652147250000|2022-05-10 01:47:30|1060.5||1060.5||1060.5||1060.5||0
1652147260000|2022-05-10 01:47:40|1060.8||1060.5||1060.8||1060.5||0
1652147290000|2022-05-10 01:48:10|1060.3|1056.5|1060.3|1056.5|1060.3|1056.5|1060.3|1056.5|0
1652147300000|2022-05-10 01:48:20||1056.3||1056.3||1056.3||1056.3|0
1652147310000|2022-05-10 01:48:30|1059.3|1055.8|1060.3|1055.5|1060.3|1055.8|1059.3|1055.5|0
1652147320000|2022-05-10 01:48:40|1060||1059.5||1060||1059.5||0
1652147370000|2022-05-10 01:49:30|1059.8|1055.8|1059.8|1056|1059.8|1056|1059.8|1055.8|0
1652147380000|2022-05-10 01:49:40|1059.5|1055.8|1059.5|1055.8|1059.5|1055.8|1059.5|1055.8|0
1652147390000|2022-05-10 01:49:50|1059.8||1059.5||1059.8||1059.5||0
1652147400000|2022-05-10 01:50:00|1059.8|1055.5|1059.8|1056|1059.8|1056|1059.5|1055.5|0
1652147410000|2022-05-10 01:50:10|1059.5||1059.5||1059.5||1059.5||0
1652147420000|2022-05-10 01:50:20|1059.8||1059.8||1059.8||1059.5||0
1652147430000|2022-05-10 01:50:30|1059.5||1059.5||1059.5||1059.5||0
1652147440000|2022-05-10 01:50:40|1059.8||1059.8||1059.8||1059.8||0
1652147470000|2022-05-10 01:51:10|1059.5|1055.8|1059.5|1055.3|1059.5|1055.8|1059.5|1055.3|0
1652147520000|2022-05-10 01:52:00||1055.5||1055.5||1055.5||1055.3|0
1652147530000|2022-05-10 01:52:10|1059.8|1055.8|1059.5|1056|1059.8|1056|1059.5|1055.8|0
1652147550000|2022-05-10 01:52:30|1059.8||1059.8||1059.8||1059.8||0
1652147560000|2022-05-10 01:52:40|1059.5|1056.3|1059.8|1056.5|1059.8|1056.5|1059.5|1056.3|0
1652147570000|2022-05-10 01:52:50|1059.5|1056.8|1059.8|1057.3|1059.8|1057.3|1059.5|1056.8|0
1652147580000|2022-05-10 01:53:00|1060.3|1057.5|1061|1058|1061|1058|1060.3|1057.3|0
1652147590000|2022-05-10 01:53:10|1061.5|1058.3|1061.8|1058.5|1062|1058.5|1061.5|1058.3|0
1652147600000|2022-05-10 01:53:20||1058.3||1058.5||1058.5||1058.3|0
1652147610000|2022-05-10 01:53:30||1058.3||1058.3||1058.3||1058.3|0
1652147620000|2022-05-10 01:53:40|1062|1058.5|1061.8|1058.8|1062|1058.8|1061.5|1058.5|0
1652147630000|2022-05-10 01:53:50|1061.5|1058.5|1061.5|1058.8|1061.5|1058.8|1061.5|1058.5|0
1652147640000|2022-05-10 01:54:00||1059||1058.8||1059||1058.8|0
1652147660000|2022-05-10 01:54:20|1062|1059|1061.8|1058.8|1062|1059|1061.8|1058.8|0
1652147670000|2022-05-10 01:54:30|1062|1059|1062|1059|1062|1059|1062|1058.8|0
1652147700000|2022-05-10 01:55:00||1059.3||1059.5||1059.5||1059|0
1652147720000|2022-05-10 01:55:20|1062.5||1062||1062.5||1062||0
1652147730000|2022-05-10 01:55:30|1062.5|1059.8|1062.5|1059.8|1062.5|1059.8|1062.3|1059.5|0
1652147740000|2022-05-10 01:55:40|1062.3||1062.3||1062.3||1062.3||0
1652147770000|2022-05-10 01:56:10|1062|1059.5|1062.5|1059.8|1062.5|1059.8|1062|1059.5|0
1652147790000|2022-05-10 01:56:30|1062.3|1059.5|1062.3|1059.5|1062.3|1059.8|1062.3|1059.5|0
1652147800000|2022-05-10 01:56:40|1062.5|1059.8|1062|1059.8|1062.5|1059.8|1062|1059.5|0
1652147810000|2022-05-10 01:56:50|1062.5||1062.5||1062.5||1062.5||0
1652147910000|2022-05-10 01:58:30|1062|1059|1062|1059|1062|1059.3|1062|1059|0
1652147920000|2022-05-10 01:58:40||1059.3||1059.3||1059.3||1059|0
1652147930000|2022-05-10 01:58:50||1059||1059.3||1059.3||1059|0
1652147940000|2022-05-10 01:59:00||1059||1058.5||1059||1058.5|0
1652147950000|2022-05-10 01:59:10||1058.3||1058.3||1058.3||1058.3|0
1652147970000|2022-05-10 01:59:30|1062.5||1062.5||1062.5||1062.3||0
1652148010000|2022-05-10 02:00:10||1058.5||1058.5||1058.5||1058.5|0
1652148040000|2022-05-10 02:00:40|1062.3||1062.5||1062.5||1062.3||0
1652148050000|2022-05-10 02:00:50|1062.3|1058.8|1062.5|1058.8|1062.5|1058.8|1062.3|1058.8|0
1652148060000|2022-05-10 02:01:00||1059.3||1060.3||1060.3||1059.3|0
1652148080000|2022-05-10 02:01:20||1060.8||1060.5||1060.8||1060.5|0
1652148090000|2022-05-10 02:01:30||1060.8||1060.8||1060.8||1060.8|0
1652148100000|2022-05-10 02:01:40||1059.8||1059.8||1059.8||1059.8|0
1652148110000|2022-05-10 02:01:50|1062.3|1059.5|1062.3|1059.5|1062.3|1059.5|1062.3|1059.5|0
1652148120000|2022-05-10 02:02:00|1062.8||1062.5||1062.8||1062.5||0
1652148130000|2022-05-10 02:02:10|1062.8||1062.5||1062.8||1062.5||0
1652148160000|2022-05-10 02:02:40|1062.8|1059.8|1062.8|1059.8|1062.8|1059.8|1062.8|1059.8|0
1652148190000|2022-05-10 02:03:10|1063.3||1062.8||1063.3||1062.8||0
1652148280000|2022-05-10 02:04:40|1063.3||1062.5||1063.3||1062.5||0
1652148290000|2022-05-10 02:04:50|1062.8||1062.8||1062.8||1062.8||0
1652148300000|2022-05-10 02:05:00|1062.5||1062.5||1062.8||1062.3||0
1652148310000|2022-05-10 02:05:10|1062.3||1062.5||1062.5||1062.3||0
1652148320000|2022-05-10 02:05:20|1062.8||1062.8||1062.8||1062.8||0
1652148370000|2022-05-10 02:06:10|1062.5||1063||1063||1062.5||0
1652148380000|2022-05-10 02:06:20|1063.3||1063.3||1063.3||1063||0
1652148390000|2022-05-10 02:06:30|1063||1063.3||1063.3||1063||0
1652148400000|2022-05-10 02:06:40||1060||1060.3||1060.3||1060|0
1652148450000|2022-05-10 02:07:30|1063||1063||1063||1063||0
1652148480000|2022-05-10 02:08:00|1063.3||1063.8||1063.8||1063.3||0
1652148490000|2022-05-10 02:08:10|1063.5||1063.8||1063.8||1063.3||0
1652148500000|2022-05-10 02:08:20|1063.5||1063.5||1063.8||1063.5||0
1652148510000|2022-05-10 02:08:30|1063.3||1063.5||1063.5||1063.3||0
1652148520000|2022-05-10 02:08:40|1063.8||1063.8||1063.8||1063.8||0
1652148530000|2022-05-10 02:08:50|1063.3||1063.3||1063.3||1063.3||0
1652148540000|2022-05-10 02:09:00|1063.8|1060.5|1063.8|1061|1064|1061|1063.5|1060.5|6
1652148550000|2022-05-10 02:09:10|1064.3||1065.3||1065.3||1064.3||5
1652148590000|2022-05-10 02:09:50|1065.8|1061.3|1065.8|1061.5|1065.8|1061.5|1065.8|1061.3|0
1652148600000|2022-05-10 02:10:00|1066.3||1066.3||1066.3||1066.3||0
1652148620000|2022-05-10 02:10:20|1066.8|1062|1066.8|1062|1066.8|1062|1066.8|1062|0
1652148640000|2022-05-10 02:10:40|1066.5||1066.5||1066.8||1066.5||0
1652148650000|2022-05-10 02:10:50|1066.8||1066.8||1066.8||1066.5||0
1652148660000|2022-05-10 02:11:00|1066.5||1066.8||1066.8||1066.5||0
1652148670000|2022-05-10 02:11:10||1062.3||1062.3||1062.3||1062.3|0
1652148680000|2022-05-10 02:11:20|1066.5||1066.3||1066.5||1065.8||0
1652148690000|2022-05-10 02:11:30|1066||1065.8||1066||1065.8||0
1652148700000|2022-05-10 02:11:40|1065.5||1065.8||1066||1065.5||0
1652148710000|2022-05-10 02:11:50|1065.3||1065.3||1065.8||1065.3||0
1652148720000|2022-05-10 02:12:00|1065.8||1066||1066||1065.3||0
1652148730000|2022-05-10 02:12:10|1066.5|1062.5|1066.5|1062.5|1066.5|1062.5|1066.3|1062.5|0
1652148740000|2022-05-10 02:12:20|1066.8|1063|1067.3|1062.8|1067.3|1063|1066.8|1062.8|0
1652148750000|2022-05-10 02:12:30|1066.8|1063|1066.3|1063|1067.3|1063|1066.3|1063|0
1652148760000|2022-05-10 02:12:40|1066||1065.8||1066||1065.8||0
1652148770000|2022-05-10 02:12:50|1066.5||1065.8||1066.5||1065.5||0
1652148780000|2022-05-10 02:13:00|1065.5||1065.5||1066.5||1065.5||0
1652148790000|2022-05-10 02:13:10|1065.3||1065.3||1065.5||1065.3||0
1652148800000|2022-05-10 02:13:20|1065.5||1065.5||1065.5||1065.3||0
1652148810000|2022-05-10 02:13:30|1065.3|1062.5|1065.8|1062.8|1065.8|1062.8|1065|1062.5|0
1652148820000|2022-05-10 02:13:40|1065.5|1062.5|1065.5|1062.8|1065.8|1062.8|1065.5|1062.5|0
1652148830000|2022-05-10 02:13:50|1065.8|1062.5|1065.5|1062.8|1065.8|1062.8|1065.5|1062.5|0
1652148840000|2022-05-10 02:14:00|1066.3|1062.5|1065.5|1062.5|1066.3|1062.5|1065.5|1062.5|0
1652148850000|2022-05-10 02:14:10|1066.3|1062.8|1065.8|1062.8|1066.5|1062.8|1065.5|1062.5|0
1652148860000|2022-05-10 02:14:20|1066|1062.5|1065.5|1062.8|1066.3|1062.8|1065.5|1062.5|0
1652148870000|2022-05-10 02:14:30|1065.8|1062.5|1065.5|1062.8|1066|1062.8|1065.5|1062.5|0
1652148880000|2022-05-10 02:14:40|1066.3|1062.5|1065.8|1062.5|1066.3|1062.8|1065.5|1062.5|0
1652148890000|2022-05-10 02:14:50|1065.5|1062.8|1066.3|1062.8|1066.3|1062.8|1065.5|1062.5|0
1652148900000|2022-05-10 02:15:00|1066|1062.5|1065.8|1062.8|1066|1062.8|1065.8|1062.5|0
1652148910000|2022-05-10 02:15:10|1066||1066.3||1066.8||1065.8||0
1652148930000|2022-05-10 02:15:30||1062.5||1062.8||1062.8||1062.5|0
1652148940000|2022-05-10 02:15:40|1066|1062.5|1065.8|1062.5|1066|1062.8|1065.8|1062.5|0
1652148950000|2022-05-10 02:15:50|1066.5|1062.8|1066.3|1062.8|1066.5|1062.8|1065.8|1062.5|0
1652148960000|2022-05-10 02:16:00|1066.5||1066.3||1066.5||1066.3||0
1652148970000|2022-05-10 02:16:10|1066.5|1063|1066.3|1063|1067|1063|1066.3|1063|0
1652149000000|2022-05-10 02:16:40|1066.5|1063.5|1066.5|1063.5|1066.5|1063.5|1066.5|1063.5|0
1652149010000|2022-05-10 02:16:50|1066.3||1066.3||1066.3||1066.3||0
1652149040000|2022-05-10 02:17:20|1065.8||1065.8||1066.5||1065.8||0
1652149050000|2022-05-10 02:17:30|1066||1066||1066||1066||0
1652149060000|2022-05-10 02:17:40|1065.8||1065.8||1066.5||1065.8||0
1652149080000|2022-05-10 02:18:00|1066||1066.3||1066.5||1066||0
1652149110000|2022-05-10 02:18:30|1066||1066||1066.3||1066||0
1652149120000|2022-05-10 02:18:40|1066.3||1066.3||1066.3||1066.3||0
1652149150000|2022-05-10 02:19:10|1066||1065.8||1066.3||1065.8||0
1652149190000|2022-05-10 02:19:50|1065.5|1063.8|1066|1063.8|1066|1063.8|1065.5|1063.8|0
1652149200000|2022-05-10 02:20:00|1065.8|1064|1066|1064|1066.3|1064|1065.8|1064|0
1652149220000|2022-05-10 02:20:20|1066.3|1064.3|1066|1064.3|1066.3|1064.3|1066|1064.3|0
1652149230000|2022-05-10 02:20:30|1066.3|1064.5|1066.3|1064.5|1066.5|1064.5|1066|1064.5|0
1652149250000|2022-05-10 02:20:50|1066.5||1066.5||1066.5||1066.5||1
1652149280000|2022-05-10 02:21:20||1064.8||1064.8||1065||1064.8|0
1652149290000|2022-05-10 02:21:30|1066.8|1064.5|1066.5|1064.5|1066.8|1064.5|1066.3|1064.5|83
1652149300000|2022-05-10 02:21:40|1066.8|1064.8|1066.8|1064.5|1067.5|1064.8|1066.8|1064.5|0
1652149310000|2022-05-10 02:21:50|1067||1066.8||1067||1066.5||0
1652149320000|2022-05-10 02:22:00|1066.5|1064.8|1067|1065|1067.5|1065|1066.5|1064.8|0
1652149330000|2022-05-10 02:22:10|1067.3|1065.3|1067|1065.3|1067.5|1065.3|1067|1065.3|0
1652149340000|2022-05-10 02:22:20|1066.8|1065|1066.8|1065|1067.8|1065|1066.8|1065|2
1652149360000|2022-05-10 02:22:40|1067|1065.3|1066.8|1065|1067|1065.3|1066.8|1065|0
1652149380000|2022-05-10 02:23:00|1066.5|1064.8|1066.5|1064|1066.8|1064.8|1066.3|1064|0
1652149390000|2022-05-10 02:23:10|1066.8|1064.3|1066.8|1064.3|1066.8|1064.3|1066.5|1064.3|0
1652149400000|2022-05-10 02:23:20|1067.5||1067||1067.5||1066.8||0
1652149410000|2022-05-10 02:23:30|1066.8||1066.8||1066.8||1066.8||0
1652149420000|2022-05-10 02:23:40|1067||1067||1067.5||1066.8||0
1652149430000|2022-05-10 02:23:50|1067.3||1066.8||1067.3||1066.8||0
1652149440000|2022-05-10 02:24:00|1067||1066.8||1067||1066.8||0
1652149450000|2022-05-10 02:24:10|1067||1066.8||1067||1066.8||0
1652149460000|2022-05-10 02:24:20|1067||1066.8||1067||1066.8||0
1652149470000|2022-05-10 02:24:30||1064||1064||1064||1064|0
1652149500000|2022-05-10 02:25:00|1066.5||1066.5||1066.5||1066.5||0
1652149530000|2022-05-10 02:25:30|1067||1067||1067.3||1067||0
1652149550000|2022-05-10 02:25:50|1067.3|1064.3|1067|1064.3|1067.3|1064.3|1067|1064.3|0
1652149560000|2022-05-10 02:26:00|1067.3||1067.3||1067.3||1067.3||0
1652149580000|2022-05-10 02:26:20|1067.5||1067.5||1067.8||1067.5||0
1652149600000|2022-05-10 02:26:40|1067.8||1067.5||1067.8||1067.5||0
1652149670000|2022-05-10 02:27:50|1067.8||1067.3||1067.8||1067.3||0
1652149680000|2022-05-10 02:28:00|1067.5||1067.5||1067.8||1067.5||0
1652149690000|2022-05-10 02:28:10|1067.8||1067.5||1067.8||1067.3||0
1652149710000|2022-05-10 02:28:30|1067.8||1067.5||1067.8||1067.5||0
1652149720000|2022-05-10 02:28:40|1067.8||1067.8||1067.8||1067.8||0
1652149730000|2022-05-10 02:28:50|1067.5||1067.8||1067.8||1067.5||0
1652149740000|2022-05-10 02:29:00|1067.5||1067.5||1067.8||1067.5||0
1652149750000|2022-05-10 02:29:10|1067.8||1067.8||1067.8||1067.8||0
1652149760000|2022-05-10 02:29:20|1068|1064.5|1068|1064.5|1068.3|1064.5|1068|1064.5|0
1652149770000|2022-05-10 02:29:30|1068.3|1064.8|1068.3|1064.8|1068.3|1064.8|1068|1064.8|0
1652149780000|2022-05-10 02:29:40|1068||1068.3||1068.3||1068||0
1652149790000|2022-05-10 02:29:50||1065||1064.8||1065||1064.8|0
1652149800000|2022-05-10 02:30:00|1068.5||1068.5||1068.8||1068.5||0
1652149810000|2022-05-10 02:30:10|1068.3|1065|1068.5|1065.3|1068.8|1065.3|1068.3|1065|0
1652149830000|2022-05-10 02:30:30|1068.8||1068.5||1068.8||1068.5||0
1652149850000|2022-05-10 02:30:50|1068.8||1068.8||1068.8||1068.5||0
1652149860000|2022-05-10 02:31:00||1065.5||1065.5||1065.5||1065.5|0
1652149880000|2022-05-10 02:31:20|1069.3|1065.8|1069|1066|1069.3|1066|1069|1065.8|0
1652149890000|2022-05-10 02:31:30|1069.3|1066.3|1069.3|1066.3|1069.3|1066.3|1069.3|1066.3|0
1652149900000|2022-05-10 02:31:40||1066.5||1066.3||1066.5||1066|0
1652149910000|2022-05-10 02:31:50||1066.5||1066.5||1066.5||1066|0
1652149920000|2022-05-10 02:32:00|1069.8|1066.3|1069.8|1067|1069.8|1067|1069.8|1066.3|0
1652149930000|2022-05-10 02:32:10|1069.3|1066.8|1069.8|1066.5|1069.8|1066.8|1069.3|1066.3|0
1652149940000|2022-05-10 02:32:20||1066.3||1066||1066.8||1066|0
1652149950000|2022-05-10 02:32:30|1069.5||1069.5||1069.5||1069.5||0
1652149980000|2022-05-10 02:33:00|1069||1069||1069||1069||0
1652150030000|2022-05-10 02:33:50|1068.8||1068.8||1068.8||1068.8||0
1652150050000|2022-05-10 02:34:10||1065.8||1065.8||1065.8||1065.8|0
1652150070000|2022-05-10 02:34:30|1068.5||1068.5||1068.5||1068.5||0
1652150090000|2022-05-10 02:34:50|1068.3||1068.3||1068.3||1068.3||0
1652150100000|2022-05-10 02:35:00|1068.5||1068.5||1068.5||1068.5||0
1652150170000|2022-05-10 02:36:10|1068.3|1064.8|1068.3|1064.8|1068.3|1064.8|1068.3|1064.8|0
1652150190000|2022-05-10 02:36:30|1068||1068||1068||1068||0
1652150300000|2022-05-10 02:38:20|1068.5||1068.5||1068.5||1068.5||0
1652150310000|2022-05-10 02:38:30|1068.3||1068.3||1068.3||1068.3||0
1652150330000|2022-05-10 02:38:50|1068.5||1068.5||1068.5||1068.5||0
1652150340000|2022-05-10 02:39:00|1068.3||1068.3||1068.3||1068.3||0
1652150350000|2022-05-10 02:39:10|1068.5||1068.5||1068.5||1068.5||0
1652150360000|2022-05-10 02:39:20|1068.3|1065.3|1068.8|1066|1069|1066|1068.3|1065.3|0
1652150370000|2022-05-10 02:39:30|1069||1069||1069||1068.8||0
1652150380000|2022-05-10 02:39:40|1068.8||1068.8||1068.8||1068.8||0
1652150430000|2022-05-10 02:40:30|1068.5|1065.3|1068.5|1065.3|1068.5|1065.3|1068.5|1064.8|0
1652150440000|2022-05-10 02:40:40||1064.8||1064.8||1065.3||1064.8|0
1652150450000|2022-05-10 02:40:50|1068.3||1068.8||1068.8||1068.3||0
1652150470000|2022-05-10 02:41:10|1068.5||1068.5||1068.5||1068.5||0
1652150490000|2022-05-10 02:41:30|1068.3|1063.8|1067.5|1063.8|1068.3|1063.8|1067.5|1063.8|0
1652150510000|2022-05-10 02:41:50||1064||1064||1064||1064|0
1652150520000|2022-05-10 02:42:00||1064.3||1064.3||1064.3||1064.3|0
1652150530000|2022-05-10 02:42:10|1067.3|1064|1067|1063.5|1067.3|1064|1067|1063.3|0
1652150580000|2022-05-10 02:43:00|1067.5|1063.8|1067.5|1063.5|1067.5|1064|1067.3|1063.5|0
1652150590000|2022-05-10 02:43:10|1067.3|1063|1067|1063.3|1067.3|1063.3|1067|1063|0
1652150620000|2022-05-10 02:43:40|1066.8|1063|1066.5|1063|1066.8|1063|1066.5|1062.8|0
1652150630000|2022-05-10 02:43:50||1062.8||1062.8||1063||1062.8|0
1652150640000|2022-05-10 02:44:00|1066.3|1063|1066.5|1062.8|1066.5|1063|1066.3|1062.8|0
1652150650000|2022-05-10 02:44:10|1066.3||1066||1066.5||1066||0
1652150660000|2022-05-10 02:44:20|1066.5||1066.5||1066.5||1066.5||0
1652150670000|2022-05-10 02:44:30|1066.3||1066.5||1066.5||1066.3||0
1652150680000|2022-05-10 02:44:40|1066.3||1066.5||1066.5||1066.3||0
1652150690000|2022-05-10 02:44:50||1063||1062.8||1063||1062.8|0
1652150700000|2022-05-10 02:45:00||1063||1062.8||1063||1062.8|0
1652150710000|2022-05-10 02:45:10||1063||1062.8||1063||1062.8|0
1652150720000|2022-05-10 02:45:20|1066.3|1062.5|1066.3|1062.5|1066.3|1062.8|1066|1062.5|0
1652150730000|2022-05-10 02:45:30|1065.8|1062.8|1065.8|1062.3|1065.8|1062.8|1065.8|1062.3|0
1652150780000|2022-05-10 02:46:20|1065.5||1065.5||1065.5||1065.5||0
1652150790000|2022-05-10 02:46:30|1065.8||1065.8||1065.8||1065.8||0
1652150840000|2022-05-10 02:47:20|1065.5||1065.5||1065.5||1065.5||0
1652150900000|2022-05-10 02:48:20|1065.8||1065.5||1065.8||1065.5||0
1652150910000|2022-05-10 02:48:30|1065.3|1062|1065|1062|1065.3|1062|1065|1062|0
1652150920000|2022-05-10 02:48:40|1065.3||1065||1065.3||1065||0
1652150930000|2022-05-10 02:48:50|1065.3||1064.8||1065.3||1064.8||0
1652150940000|2022-05-10 02:49:00|1065||1064.8||1065||1064.8||0
1652150950000|2022-05-10 02:49:10|1064.5|1061.8|1064.3|1061.5|1064.5|1061.8|1064|1061|0
1652150960000|2022-05-10 02:49:20|1064||1064.5||1064.5||1064||0
1652150970000|2022-05-10 02:49:30|1064.3||1064.5||1064.5||1064.3||0
1652150990000|2022-05-10 02:49:50|1064.8||1064.8||1064.8||1064.8||0
1652151000000|2022-05-10 02:50:00|1064.5||1064.5||1064.5||1064.5||0
1652151010000|2022-05-10 02:50:10|1064.8||1064.8||1064.8||1064.8||0
1652151020000|2022-05-10 02:50:20|1065||1065||1065||1065||0
1652151030000|2022-05-10 02:50:30|1064.8|1061.3|1064.5|1061.5|1064.8|1061.5|1064.5|1061.3|0
1652151040000|2022-05-10 02:50:40|1064.8||1064.5||1064.8||1064.5||0
1652151060000|2022-05-10 02:51:00|1064.8|1061.8|1065.3|1061.8|1065.3|1061.8|1064.8|1061.8|0
1652151070000|2022-05-10 02:51:10|1065.5|1062|1065.5|1062|1065.8|1062|1065.5|1062|0
1652151090000|2022-05-10 02:51:30|1065.8||1065.8||1065.8||1065.5||0
1652151100000|2022-05-10 02:51:40|1065.5||1065.5||1065.5||1065.5||0
1652151140000|2022-05-10 02:52:20|1065.8||1065.8||1065.8||1065.5||0
1652151180000|2022-05-10 02:53:00|1065.5||1065.5||1065.5||1065.5||0
1652151190000|2022-05-10 02:53:10|1065.3|1061.5|1065.3|1061.8|1065.3|1061.8|1065.3|1061.5|0
1652151200000|2022-05-10 02:53:20|1065|1061.5|1064.3|1061.3|1065|1061.5|1064.3|1061.3|0
1652151210000|2022-05-10 02:53:30|1064.5||1064.5||1064.5||1064.5||0
1652151220000|2022-05-10 02:53:40||1060.8||1060.8||1060.8||1060.8|0
1652151230000|2022-05-10 02:53:50|1064.3||1064.3||1064.3||1064.3||0
1652151250000|2022-05-10 02:54:10||1061||1061.3||1061.3||1060.8|0
1652151260000|2022-05-10 02:54:20|1064||1064||1064||1064||0
1652151270000|2022-05-10 02:54:30|1064.3|1061.5|1064.3|1061.3|1064.3|1061.5|1064|1061.3|0
1652151280000|2022-05-10 02:54:40|1064||1064||1064||1064||0
1652151290000|2022-05-10 02:54:50|1064.3||1064.3||1064.3||1064.3||0
1652151300000|2022-05-10 02:55:00||1060.5||1060.5||1060.5||1060.5|0
1652151310000|2022-05-10 02:55:10|1064.5|1060.8|1064.5|1060.5|1064.5|1060.8|1064.5|1060.5|0
1652151320000|2022-05-10 02:55:20|1064.3|1061.8|1064.3|1061.5|1064.3|1061.8|1064.3|1061.5|0
1652151330000|2022-05-10 02:55:30||1061||1061.3||1061.3||1061|0
1652151340000|2022-05-10 02:55:40||1060.8||1060.8||1060.8||1060.8|0
1652151370000|2022-05-10 02:56:10|1064.8|1062|1064.8|1062.3|1064.8|1062.3|1064.8|1062|0
1652151380000|2022-05-10 02:56:20||1062.8||1062.3||1062.8||1062.3|0
1652151390000|2022-05-10 02:56:30|1065|1062.8|1065.3|1062.8|1065.3|1062.8|1064.8|1062.8|0
1652151410000|2022-05-10 02:56:50||1062.5||1062||1062.5||1062|0
1652151420000|2022-05-10 02:57:00||1063||1062||1063||1062|0
1652151430000|2022-05-10 02:57:10|1066.3||1066.3||1066.3||1066.3||0
1652151580000|2022-05-10 02:59:40|1065.8||1065.8||1065.8||1065.8||0
1652151600000|2022-05-10 03:00:00|1065.5||1065.5||1065.5||1065.5||0
1652151620000|2022-05-10 03:00:20|1065|1061.8|1065|1060.8|1065|1061.8|1065|1060.8|0
1652151630000|2022-05-10 03:00:30||1060.5||1060.8||1060.8||1060.5|0
1652151640000|2022-05-10 03:00:40||1060.5||1060.8||1060.8||1060.5|0
1652151650000|2022-05-10 03:00:50||1060.5||1060.8||1060.8||1060.5|0
1652151660000|2022-05-10 03:01:00||1061||1061||1061||1061|0
1652151700000|2022-05-10 03:01:40||1060.8||1061||1061||1060.8|0
1652151720000|2022-05-10 03:02:00|1065.5||1065.5||1065.5||1065.5||0
1652151780000|2022-05-10 03:03:00|1065.3||1065.5||1065.5||1065.3||0
1652151850000|2022-05-10 03:04:10|1066|1061.5|1066|1061.5|1066|1061.5|1065.8|1061.5|0
1652151860000|2022-05-10 03:04:20|1065.8||1065.8||1065.8||1065.8||0
1652151880000|2022-05-10 03:04:40|1066.3||1066.3||1066.3||1066.3||0
1652151930000|2022-05-10 03:05:30|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|0
1652151950000|2022-05-10 03:05:50||1062.3||1062.5||1062.5||1062.3|0
1652151970000|2022-05-10 03:06:10|1067.3|1062.8|1067.3|1063.3|1067.3|1063.3|1067.3|1062.8|0
1652152020000|2022-05-10 03:07:00||1063.8||1063.8||1063.8||1063.8|0
1652152050000|2022-05-10 03:07:30|1067.5||1067.3||1067.5||1067.3||0
1652152060000|2022-05-10 03:07:40|1067.5||1067.5||1067.5||1067.5||0
1652152070000|2022-05-10 03:07:50|1067.3|1064.3|1067.5|1064.8|1067.5|1064.8|1067.3|1064.3|0
1652152080000|2022-05-10 03:08:00|1067.3||1067.5||1067.5||1067.3||0
1652152120000|2022-05-10 03:08:40|1068.5|1065|1068.5|1065|1068.8|1065|1068.5|1065|0
1652152130000|2022-05-10 03:08:50|1068.3|1064.8|1068.3|1065|1068.3|1065|1068.3|1064.8|0
1652152140000|2022-05-10 03:09:00|1068.5|1064.8|1068.5|1065|1068.5|1065|1068.5|1064.8|0
1652152150000|2022-05-10 03:09:10||1064.8||1065.5||1065.5||1064.8|0
1652152160000|2022-05-10 03:09:20|1068.8|1065.3|1068.5|1065.5|1068.8|1065.5|1068.5|1065.3|0
1652152170000|2022-05-10 03:09:30|1068.8|1065.3|1068.5|1065.5|1068.8|1065.5|1068.5|1065.3|0
1652152180000|2022-05-10 03:09:40||1065.3||1065.3||1065.5||1065.3|0
1652152190000|2022-05-10 03:09:50|1068.8||1068.5||1068.8||1068.5||0
1652152200000|2022-05-10 03:10:00|1068.3|1065|1068.3|1064.8|1068.3|1065|1068.3|1064.8|0
1652152220000|2022-05-10 03:10:20|1068||1068||1068||1068||0
1652152230000|2022-05-10 03:10:30|1068.3||1068||1068.3||1068||0
1652152250000|2022-05-10 03:10:50|1068.3||1068.3||1068.3||1068.3||0
1652152260000|2022-05-10 03:11:00|1068.8||1068.5||1068.8||1068.5||0
1652152270000|2022-05-10 03:11:10|1068.8||1068.8||1068.8||1068.5||0
1652152280000|2022-05-10 03:11:20|1068.5||1068.5||1068.8||1068.5||0
1652152290000|2022-05-10 03:11:30|1068.3||1068.3||1068.3||1068.3||0
1652152340000|2022-05-10 03:12:20|1068||1068||1068||1068||0
1652152350000|2022-05-10 03:12:30|1067.3|1064.3|1067.3|1063.5|1067.3|1064.3|1067.3|1063.5|0
1652152430000|2022-05-10 03:13:50|1067||1067||1067.3||1067||0
1652152440000|2022-05-10 03:14:00|1067.3|1063.3|1067.3|1063.3|1067.3|1063.3|1067|1063.3|0
1652152470000|2022-05-10 03:14:30|1067|1063|1066.8|1063.3|1067|1063.3|1066.8|1063|0
1652152480000|2022-05-10 03:14:40|1067.3||1067.3||1067.3||1067.3||0
1652152490000|2022-05-10 03:14:50|1067||1067.3||1067.3||1067||0
1652152510000|2022-05-10 03:15:10|1067|1063|1066.5|1063|1067|1063|1066.5|1063|0
1652152520000|2022-05-10 03:15:20|1066.3||1066.5||1066.5||1066.3||0
1652152530000|2022-05-10 03:15:30|1066.3||1066.3||1066.3||1066.3||0
1652152540000|2022-05-10 03:15:40|1066||1066||1066.3||1066||0
1652152550000|2022-05-10 03:15:50|1066.5||1066.3||1066.5||1066.3||0
1652152560000|2022-05-10 03:16:00|1066||1066||1066||1066||0
1652152570000|2022-05-10 03:16:10||1062.8||1063||1063||1062.8|0
1652152580000|2022-05-10 03:16:20|1065.8|1062.8|1065.8|1062.5|1065.8|1062.8|1065.8|1062.5|0
1652152590000|2022-05-10 03:16:30|1066||1066||1066||1066||0
1652152600000|2022-05-10 03:16:40|1066.5||1066.3||1066.5||1066.3||0
1652152610000|2022-05-10 03:16:50|1066.5||1066.3||1066.5||1066.3||0
1652152620000|2022-05-10 03:17:00|1066||1065.8||1066||1065.5||0
1652152640000|2022-05-10 03:17:20|1065.5||1066||1066||1065.5||0
1652152650000|2022-05-10 03:17:30|1065.8||1065.8||1065.8||1065.8||0
1652152670000|2022-05-10 03:17:50|1065.5||1066||1066||1065.5||0
1652152680000|2022-05-10 03:18:00|1065.8|1061.8|1065.8|1061.8|1065.8|1061.8|1065.8|1061.8|0
1652152690000|2022-05-10 03:18:10|1066|1062|1065.8|1062|1066|1062|1065.8|1062|0
1652152700000|2022-05-10 03:18:20|1065.5||1065.5||1065.5||1065.5||0
1652152720000|2022-05-10 03:18:40|1066||1066||1066||1066||0
1652152730000|2022-05-10 03:18:50|1066.5||1066||1066.5||1066||0
1652152750000|2022-05-10 03:19:10|1065.8||1065.5||1065.8||1065.5||0
1652152800000|2022-05-10 03:20:00|1066||1065.8||1066||1065.8||0
1652152840000|2022-05-10 03:20:40|1065.5||1065.8||1065.8||1065.5||0
1652152850000|2022-05-10 03:20:50|1065.5||1065.5||1065.5||1065.5||0
1652152860000|2022-05-10 03:21:00|1065||1065.3||1065.3||1065||0
1652152910000|2022-05-10 03:21:50|1065||1065||1065.3||1065||0
1652152920000|2022-05-10 03:22:00|1065.3||1065.3||1065.3||1065||0
1652152940000|2022-05-10 03:22:20|1065||1065||1065||1065||0
1652152950000|2022-05-10 03:22:30|1065.3||1065.3||1065.3||1065.3||0
1652152960000|2022-05-10 03:22:40|1065||1065||1065||1065||0
1652152970000|2022-05-10 03:22:50|1064.8|1061.3|1064.5|1061.3|1064.8|1061.5|1064.5|1061.3|0
1652153000000|2022-05-10 03:23:20|1064.3||1064.3||1064.3||1064.3||0
1652153010000|2022-05-10 03:23:30||1060.8||1060.8||1060.8||1060.8|0
1652153020000|2022-05-10 03:23:40|1064||1064||1064||1064||0
1652153040000|2022-05-10 03:24:00|1064.3||1064.3||1064.3||1064.3||0
1652153060000|2022-05-10 03:24:20|1064||1064||1064||1064||0
1652153090000|2022-05-10 03:24:50|1063.8|1060.3|1063.5|1060.3|1063.8|1060.3|1063.5|1060.3|0
1652153100000|2022-05-10 03:25:00|1063.3||1063.3||1063.3||1063.3||0
1652153120000|2022-05-10 03:25:20||1060||1060||1060||1060|0
1652153140000|2022-05-10 03:25:40|1063|1059.5|1063.3|1059.5|1063.3|1059.5|1063|1059.5|0
1652153150000|2022-05-10 03:25:50|1063||1063||1063||1063||0
1652153190000|2022-05-10 03:26:30|1062.5||1062.5||1062.5||1062.5||0
1652153210000|2022-05-10 03:26:50|1063|1059|1062.8|1059|1063|1059|1062.8|1059|0
1652153220000|2022-05-10 03:27:00|1062.5|1059.5|1062.5|1059.5|1062.5|1059.5|1062.3|1059.3|1
1652153230000|2022-05-10 03:27:10|1062.3|1059.3|1062.3|1059.3|1062.3|1059.5|1062.3|1059.3|6
1652153240000|2022-05-10 03:27:20||1058.8||1058.8||1058.8||1058.8|0
1652153280000|2022-05-10 03:28:00|1062||1062||1062||1062||0
1652153290000|2022-05-10 03:28:10||1059.3||1059.3||1059.3||1059.3|0
1652153300000|2022-05-10 03:28:20||1058.8||1059.3||1059.3||1058.8|0
1652153310000|2022-05-10 03:28:30||1058.8||1059||1059.3||1058.8|0
1652153320000|2022-05-10 03:28:40||1059.3||1059.3||1059.3||1059.3|0
1652153340000|2022-05-10 03:29:00|1061.8|1059|1061.5|1059|1061.8|1059|1061.5|1059|0
1652153350000|2022-05-10 03:29:10|1062|1059.3|1062|1059.5|1062|1059.5|1062|1059.3|0
1652153360000|2022-05-10 03:29:20||1059.8||1059.5||1059.8||1059.5|0
1652153370000|2022-05-10 03:29:30||1059.3||1059.5||1059.5||1059.3|0
1652153380000|2022-05-10 03:29:40||1059.3||1059.3||1059.3||1059.3|0
1652153390000|2022-05-10 03:29:50|1061.8|1059|1062|1058.8|1062|1059|1061.8|1058.8|0
1652153400000|2022-05-10 03:30:00|1061.8||1061.8||1061.8||1061.8||0
1652153410000|2022-05-10 03:30:10|1062||1062||1062||1062||0
1652153490000|2022-05-10 03:31:30||1059.3||1059.8||1059.8||1059.3|0
1652153510000|2022-05-10 03:31:50|1062.8||1063||1063||1062.8||0
1652153520000|2022-05-10 03:32:00|1062.8|1060|1062.8|1059.8|1062.8|1060|1062.8|1059.8|0
1652153530000|2022-05-10 03:32:10|1063|1060|1063|1059.8|1063|1060|1062.8|1059.8|0
1652153540000|2022-05-10 03:32:20|1062.8|1060|1062.8|1060|1062.8|1060|1062.8|1060|0
1652153550000|2022-05-10 03:32:30|1063||1062.8||1063||1062.8||0
1652153580000|2022-05-10 03:33:00|1063||1062.8||1063||1062.8||0
1652153600000|2022-05-10 03:33:20||1059.8||1059.5||1059.8||1059.5|0
1652153700000|2022-05-10 03:35:00||1059.8||1059.8||1059.8||1059.8|0
1652153720000|2022-05-10 03:35:20|1063|1060|1063|1060|1063|1060|1063|1060|0
1652153730000|2022-05-10 03:35:30|1064|1060.5|1064|1060.5|1064|1060.5|1064|1060.5|0
1652153870000|2022-05-10 03:37:50||1060.3||1060.3||1060.3||1060.3|0
1652153880000|2022-05-10 03:38:00|1064.3||1064.3||1064.3||1064.3||0
1652154000000|2022-05-10 03:40:00||1061||1061||1061||1061|0
1652154010000|2022-05-10 03:40:10||1060.8||1061||1061||1060.8|0
1652154050000|2022-05-10 03:40:50||1061.3||1061.3||1061.3||1061.3|0
1652154120000|2022-05-10 03:42:00||1061.5||1061.5||1061.5||1061.3|0
1652154130000|2022-05-10 03:42:10||1061.3||1061.3||1061.3||1061.3|0
1652154170000|2022-05-10 03:42:50||1061.5||1061.5||1061.5||1061.5|0
1652154180000|2022-05-10 03:43:00||1061.3||1061.5||1061.5||1061.3|0
1652154190000|2022-05-10 03:43:10||1061.3||1061.3||1061.3||1061.3|0
1652154250000|2022-05-10 03:44:10|1064||1064||1064||1064||0
1652154260000|2022-05-10 03:44:20|1064.5||1064.5||1064.5||1064.5||0
1652154360000|2022-05-10 03:46:00||1061.5||1061.3||1061.5||1061.3|0
1652154390000|2022-05-10 03:46:30|1065.3|1061.5|1065.3|1061.5|1065.3|1061.5|1065.3|1061.5|0
1652154400000|2022-05-10 03:46:40|1065||1065||1065||1065||0
1652154420000|2022-05-10 03:47:00||1061.3||1061.3||1061.3||1061.3|0
1652154450000|2022-05-10 03:47:30|1065.3|1062|1065.3|1062|1065.3|1062|1065.3|1062|0
1652154460000|2022-05-10 03:47:40|1065||1065||1065.3||1065||0
1652154470000|2022-05-10 03:47:50|1065.3||1065.3||1065.3||1065.3||0
1652154480000|2022-05-10 03:48:00|1065||1065||1065.3||1065||0
1652154500000|2022-05-10 03:48:20|1065.3||1065||1065.3||1065||0
1652154520000|2022-05-10 03:48:40|1065.3||1065.3||1065.3||1065.3||0
1652154530000|2022-05-10 03:48:50|1065|1061.5|1065.3|1062.3|1065.3|1062.3|1065|1061.5|0
1652154580000|2022-05-10 03:49:40||1061.8||1062.3||1062.3||1061.8|0
1652154730000|2022-05-10 03:52:10|1065.5|1062.5|1065.5|1062.5|1065.5|1062.5|1065.5|1062.5|0
1652154740000|2022-05-10 03:52:20|1066.3|1062.8|1066.3|1062.8|1066.3|1062.8|1066.3|1062.5|0
1652154750000|2022-05-10 03:52:30|1066.5|1063.3|1066.5|1063.5|1066.5|1063.5|1066.5|1063.3|0
1652154800000|2022-05-10 03:53:20||1063.8||1063.8||1063.8||1063.8|0
1652154810000|2022-05-10 03:53:30||1064||1064||1064||1063.8|0
1652154820000|2022-05-10 03:53:40||1063.8||1063.8||1063.8||1063.8|0
1652154840000|2022-05-10 03:54:00||1064||1064||1064||1064|0
1652154930000|2022-05-10 03:55:30||1063.5||1063.3||1063.5||1063|0
1652154990000|2022-05-10 03:56:30|1066.8||1066.5||1066.8||1066.5||0
1652155000000|2022-05-10 03:56:40||1063.8||1064||1064||1063.8|0
1652155010000|2022-05-10 03:56:50|1066.8||1066.8||1066.8||1066.8||0
1652155020000|2022-05-10 03:57:00||1063.5||1064.3||1064.3||1063.5|0
1652155030000|2022-05-10 03:57:10|1067|1063.8|1067|1064.3|1067|1064.3|1067|1063.8|0
1652155070000|2022-05-10 03:57:50|1067.5||1067.8||1067.8||1067.5||0
1652155090000|2022-05-10 03:58:10|1068|1065|1068|1064.8|1068|1065|1068|1064.8|0
1652155100000|2022-05-10 03:58:20||1065||1065||1065||1064.5|0
1652155110000|2022-05-10 03:58:30||1064.5||1065||1065||1064.5|0
1652155120000|2022-05-10 03:58:40||1064.8||1064.5||1064.8||1064.5|0
1652155130000|2022-05-10 03:58:50||1064.8||1064.8||1064.8||1064.5|0
1652155140000|2022-05-10 03:59:00||1064.5||1064.8||1064.8||1064.5|0
1652155150000|2022-05-10 03:59:10||1064.5||1064.5||1064.5||1064.5|0
1652155310000|2022-05-10 04:01:50|1068.3|1064.8|1068.3|1065|1068.3|1065|1068.3|1064.5|0
1652155320000|2022-05-10 04:02:00|1068.5||1068.3||1068.5||1068.3||0
1652155330000|2022-05-10 04:02:10|1068.5|1065.3|1068.3|1065.3|1068.5|1065.3|1068.3|1065.3|0
1652155340000|2022-05-10 04:02:20|1068.5||1068.3||1068.5||1068.3||0
1652155350000|2022-05-10 04:02:30|1068.5||1068.3||1068.5||1068.3||0
1652155360000|2022-05-10 04:02:40|1068.5||1068.3||1068.5||1068.3||0
1652155390000|2022-05-10 04:03:10|1068|1065|1068|1065.3|1068|1065.3|1068|1065|0
1652155400000|2022-05-10 04:03:20|1068.5||1068.3||1068.5||1068.3||0
1652155440000|2022-05-10 04:04:00|1068|1065|1068|1065.3|1068|1065.3|1068|1065|0
1652155450000|2022-05-10 04:04:10|1068.5|1064.5|1068.3|1065.3|1068.5|1065.3|1068.3|1064.5|0
1652155470000|2022-05-10 04:04:30|1068.5||1068.3||1068.5||1068.3||0
1652155500000|2022-05-10 04:05:00|1068.5||1068.3||1068.5||1068.3||0
1652155520000|2022-05-10 04:05:20|1068.5||1068.3||1068.5||1068.3||0
1652155530000|2022-05-10 04:05:30|1068.5||1068.3||1068.5||1068.3||0
1652155620000|2022-05-10 04:07:00||1065.5||1065.5||1065.5||1065.5|0
1652155630000|2022-05-10 04:07:10||1065.8||1065.8||1065.8||1065.8|0
1652155640000|2022-05-10 04:07:20||1066||1066||1066||1066|0
1652155710000|2022-05-10 04:08:30|1068|1065|1068|1065|1068|1065|1068|1065|0
1652155720000|2022-05-10 04:08:40|1067.8|1064.5|1067.8|1065|1067.8|1065|1067.8|1064.5|0
1652155730000|2022-05-10 04:08:50||1065.3||1065.3||1065.3||1065|0
1652155740000|2022-05-10 04:09:00||1065||1065||1065.3||1065|0
1652155760000|2022-05-10 04:09:20||1065.3||1065.3||1065.3||1065.3|0
1652155770000|2022-05-10 04:09:30||1065.5||1065.3||1065.5||1065.3|0
1652155790000|2022-05-10 04:09:50||1065||1065.3||1065.3||1065|0
1652155800000|2022-05-10 04:10:00||1065||1065.3||1065.3||1065|0
1652155810000|2022-05-10 04:10:10||1065.5||1065.5||1065.5||1065.3|0
1652155820000|2022-05-10 04:10:20||1065.3||1065.3||1065.3||1065.3|0
1652155840000|2022-05-10 04:10:40||1065.5||1065.5||1065.5||1065.5|0
1652155860000|2022-05-10 04:11:00||1065.3||1065.3||1065.3||1065.3|0
1652155870000|2022-05-10 04:11:10|1068|1065.5|1068|1065.5|1068|1065.5|1068|1065.5|0
1652155890000|2022-05-10 04:11:30|1067.8||1067.8||1067.8||1067.8||0
1652155920000|2022-05-10 04:12:00||1065.3||1065.3||1065.3||1065.3|0
1652155960000|2022-05-10 04:12:40||1064.3||1064.3||1064.3||1064.3|0
1652155980000|2022-05-10 04:13:00||1063.8||1063.8||1063.8||1063.8|0
1652156130000|2022-05-10 04:15:30|1067.5|1064|1067.5|1064.3|1067.5|1064.3|1067.5|1064|0
1652156150000|2022-05-10 04:15:50|1067.8||1067.5||1067.8||1067.5||0
1652156200000|2022-05-10 04:16:40|1067.8||1067.5||1067.8||1067.5||0
1652156210000|2022-05-10 04:16:50|1067.8|1064.5|1067.8|1064.5|1067.8|1064.5|1067.5|1064.5|0
1652156220000|2022-05-10 04:17:00|1067.5|1064.8|1067.8|1064.8|1067.8|1064.8|1067.5|1064.8|0
1652156290000|2022-05-10 04:18:10|1067.5|1063.5|1067.5|1063.8|1067.8|1063.8|1067.5|1063.5|0
1652156320000|2022-05-10 04:18:40|1067.8|1064|1067.8|1064|1067.8|1064|1067.8|1064|0
1652156360000|2022-05-10 04:19:20|1067.5|1064.3|1067.5|1064.3|1067.5|1064.3|1067.5|1064.3|0
1652156380000|2022-05-10 04:19:40|1068|1064.5|1068|1064.8|1068|1064.8|1068|1064.5|0
1652156400000|2022-05-10 04:20:00|1068.3||1068||1068.3||1068||0
1652156410000|2022-05-10 04:20:10|1068.3||1068.3||1068.3||1068||0
1652156420000|2022-05-10 04:20:20|1068|1065.3|1068|1065|1068.3|1065.3|1068|1065|0
1652156430000|2022-05-10 04:20:30||1065.3||1065.3||1065.3||1065|0
1652156440000|2022-05-10 04:20:40||1065||1065.3||1065.3||1065|0
1652156450000|2022-05-10 04:20:50|1068.3|1065.5|1068|1065.5|1068.3|1065.5|1068|1065.5|0
1652156470000|2022-05-10 04:21:10|1067.8|1065|1068|1065|1068|1065.3|1067.8|1065|0
1652156480000|2022-05-10 04:21:20||1065.3||1065.3||1065.3||1065|0
1652156490000|2022-05-10 04:21:30||1065||1065||1065||1065|0
1652156570000|2022-05-10 04:22:50||1065.3||1065||1065.3||1065|0
1652156590000|2022-05-10 04:23:10||1065.3||1065||1065.3||1065|0
1652156630000|2022-05-10 04:23:50||1065.3||1065.3||1065.3||1065.3|0
1652156700000|2022-05-10 04:25:00|1067.8|1064.5|1067.8|1064.8|1067.8|1064.8|1067.8|1064.5|0
1652156750000|2022-05-10 04:25:50|1068||1067.8||1068||1067.8||0
1652156760000|2022-05-10 04:26:00|1068||1067.8||1068||1067.8||0
1652156970000|2022-05-10 04:29:30|1068||1068||1068||1067.8||0
1652157000000|2022-05-10 04:30:00|1068.3||1068.3||1068.3||1068.3||0
1652157010000|2022-05-10 04:30:10|1068|1065.3|1068.3|1065.5|1068.3|1065.5|1068|1065.3|0
1652157020000|2022-05-10 04:30:20|1068|1065.8|1068|1065.8|1068|1066|1068|1065.8|0
1652157030000|2022-05-10 04:30:30|1068.3|1066|1068.3|1066|1068.5|1066|1068.3|1066|0
1652157040000|2022-05-10 04:30:40|1068.5||1068.5||1068.5||1068.5||0
1652157050000|2022-05-10 04:30:50|1068.3||1068.3||1068.3||1068.3||0
1652157060000|2022-05-10 04:31:00|1068.5||1068.5||1068.5||1068.5||0
1652157080000|2022-05-10 04:31:20|1068.3||1068.3||1068.5||1068.3||0
1652157110000|2022-05-10 04:31:50|1068|1065|1068|1064.8|1068|1065|1068|1064.3|0
1652157180000|2022-05-10 04:33:00|1068.3||1068.3||1068.3||1068||0
1652157190000|2022-05-10 04:33:10|1068||1068||1068.3||1068||0
1652157200000|2022-05-10 04:33:20|1068.3||1068.3||1068.3||1068||0
1652157210000|2022-05-10 04:33:30|1068||1068.3||1068.3||1068||0
1652157220000|2022-05-10 04:33:40|1068||1068.3||1068.3||1068||0
1652157240000|2022-05-10 04:34:00|1068||1068.3||1068.3||1068||0
1652157250000|2022-05-10 04:34:10|1068||1068.3||1068.3||1068||0
1652157270000|2022-05-10 04:34:30|1068|1065.3|1068.3|1065.5|1068.3|1065.5|1068|1065.3|0
1652157280000|2022-05-10 04:34:40|1068||1068.3||1068.3||1068||0
1652157290000|2022-05-10 04:34:50|1068||1068||1068.3||1068||0
1652157310000|2022-05-10 04:35:10|1068.3|1065|1068.3|1065.5|1068.3|1065.5|1068.3|1065|0
1652157340000|2022-05-10 04:35:40|1068||1068||1068||1068||0
1652157350000|2022-05-10 04:35:50|1068.3||1068.3||1068.3||1068.3||0
1652157360000|2022-05-10 04:36:00|1068|1065.3|1068.3|1065.5|1068.3|1065.5|1068|1065.3|0
1652157400000|2022-05-10 04:36:40|1068||1068||1068.3||1068||0
1652157420000|2022-05-10 04:37:00|1068.3||1068||1068.3||1068||0
1652157430000|2022-05-10 04:37:10|1068.3|1065.3|1068|1065.5|1068.3|1065.5|1068|1065.3|0
1652157450000|2022-05-10 04:37:30|1068.3||1068.3||1068.3||1068.3||0
1652157460000|2022-05-10 04:37:40|1068|1065.3|1068|1065.5|1068|1065.5|1068|1065.3|0
1652157470000|2022-05-10 04:37:50|1068.3||1068.3||1068.3||1068.3||0
1652157480000|2022-05-10 04:38:00|1068||1068.3||1068.3||1068||0
1652157590000|2022-05-10 04:39:50|1068||1068||1068.3||1068||0
1652157630000|2022-05-10 04:40:30||1064.3||1064.8||1064.8||1064.3|0
1652157650000|2022-05-10 04:40:50|1068.3||1068||1068.3||1068||0
1652157660000|2022-05-10 04:41:00|1068.3||1068||1068.3||1068||0
1652157670000|2022-05-10 04:41:10|1068.3|1065|1068.3|1065.5|1068.3|1065.5|1068|1065|0
1652157680000|2022-05-10 04:41:20|1068|1065.8|1068|1065.5|1068.3|1066|1068|1065.5|0
1652157690000|2022-05-10 04:41:30|1068.3||1068.3||1068.3||1068||0
1652157700000|2022-05-10 04:41:40|1068|1065.3|1068|1065.3|1068|1065.3|1068|1065.3|0
1652157710000|2022-05-10 04:41:50||1065.5||1065.3||1065.5||1065.3|0
1652157810000|2022-05-10 04:43:30||1065.5||1065.5||1065.5||1065.5|0
1652157820000|2022-05-10 04:43:40|1068.3||1068||1068.3||1068||0
1652157830000|2022-05-10 04:43:50||1065.3||1065.3||1065.3||1065.3|0
1652157880000|2022-05-10 04:44:40|1068.3||1068||1068.3||1068||0
1652157930000|2022-05-10 04:45:30|1068.3||1068.3||1068.3||1068||0
1652157940000|2022-05-10 04:45:40|1068||1068||1068||1068||0
1652157970000|2022-05-10 04:46:10|1068.3|1065.5|1068|1065.5|1068.3|1065.5|1068|1065.5|0
1652157980000|2022-05-10 04:46:20|1068.3||1068.3||1068.3||1068||0
1652158000000|2022-05-10 04:46:40|1068||1068||1068||1068||0
1652158030000|2022-05-10 04:47:10|1068.3|1065.3|1068.3|1065.5|1068.3|1065.5|1068|1065.3|0
1652158050000|2022-05-10 04:47:30|1068|1065.3|1068.3|1065.5|1068.3|1065.5|1068|1065.3|0
1652158060000|2022-05-10 04:47:40|1068||1068||1068||1068||0
1652158080000|2022-05-10 04:48:00|1068.3||1068.3||1068.3||1068.3||0
1652158110000|2022-05-10 04:48:30|1068|1066|1068.3|1066|1068.5|1066|1068|1065.8|0
1652158160000|2022-05-10 04:49:20||1065.8||1065.8||1066||1065.8|0
1652158190000|2022-05-10 04:49:50|1068|1065.3|1068|1065.5|1068|1065.5|1068|1065.3|0
1652158240000|2022-05-10 04:50:40||1065.3||1065.5||1065.5||1065.3|0
1652158250000|2022-05-10 04:50:50|1068.3||1068||1068.3||1068||0
1652158260000|2022-05-10 04:51:00|1068.3||1068.3||1068.3||1068.3||0
1652158270000|2022-05-10 04:51:10|1068||1068||1068||1068||0
1652158320000|2022-05-10 04:52:00|1068.3||1068||1068.3||1068||0
1652158330000|2022-05-10 04:52:10|1068.3||1068||1068.3||1068||0
1652158430000|2022-05-10 04:53:50|1068.3||1068||1068.3||1068||0
1652158470000|2022-05-10 04:54:30|1068.3|1065.3|1068.3|1065.5|1068.3|1065.5|1068|1065.3|0
1652158480000|2022-05-10 04:54:40|1068||1068.3||1068.3||1068||2
1652158510000|2022-05-10 04:55:10|1068||1068||1068.3||1068||0
1652158570000|2022-05-10 04:56:10|1068.3||1068.3||1068.3||1068.3||0
1652158590000|2022-05-10 04:56:30|1068||1068.3||1068.3||1068||0
1652158620000|2022-05-10 04:57:00|1068||1068.3||1068.3||1068||0
1652158650000|2022-05-10 04:57:30|1068||1068.3||1068.3||1068||0
1652158700000|2022-05-10 04:58:20|1068||1068||1068||1068||0
1652158710000|2022-05-10 04:58:30|1068.3||1068.3||1068.3||1068.3||0
1652158720000|2022-05-10 04:58:40|1068||1068||1068.3||1068||0
1652158740000|2022-05-10 04:59:00|1068.3||1068||1068.3||1068||0
1652158750000|2022-05-10 04:59:10||1065.3||1065.5||1065.5||1065.3|0
1652158810000|2022-05-10 05:00:10|1068.3|1065.8|1068.3|1065.8|1068.3|1065.8|1068.3|1065.8|0
1652158820000|2022-05-10 05:00:20|1068|1065.5|1068.3|1066|1068.3|1066|1067.8|1065.5|0
1652158840000|2022-05-10 05:00:40|1068.5||1068.5||1068.5||1068.5||0
1652158850000|2022-05-10 05:00:50|1068.3|1065.5|1068.3|1066|1068.3|1066|1068|1065.5|0
1652158900000|2022-05-10 05:01:40|1068.5|1066.3|1068.5|1066.8|1068.5|1066.8|1068.3|1066|0
1652158910000|2022-05-10 05:01:50|1068.8|1067|1068.8|1067|1069|1067|1068.8|1066.8|0
1652158920000|2022-05-10 05:02:00|1069|1067.3|1070|1067.8|1070.3|1068|1069|1067.3|0
1652158930000|2022-05-10 05:02:10||1068||1068||1068||1068|0
1652158940000|2022-05-10 05:02:20|1070.3||1070.3||1070.3||1070.3||0
1652158950000|2022-05-10 05:02:30|1070.5||1070.5||1070.5||1070.5||0
1652158960000|2022-05-10 05:02:40|1070.3|1068.8|1070.5|1068.5|1070.5|1068.8|1070.3|1068.5|1
1652158970000|2022-05-10 05:02:50||1068.8||1068.8||1068.8||1068.8|0
1652158990000|2022-05-10 05:03:10|1070|1069|1070|1068|1070|1069|1070|1067.5|0
1652159020000|2022-05-10 05:03:40|1070.3||1070||1070.3||1070||0
1652159140000|2022-05-10 05:05:40||1067.8||1067.8||1067.8||1067.8|0
1652159190000|2022-05-10 05:06:30|1069|1066.8|1069|1066.5|1069|1066.8|1069|1066.5|0
1652159230000|2022-05-10 05:07:10|1069.3||1069.3||1069.3||1069.3||0
1652159250000|2022-05-10 05:07:30||1066.8||1067||1067||1066.8|0
1652159260000|2022-05-10 05:07:40||1066.8||1066.8||1066.8||1066.8|0
1652159270000|2022-05-10 05:07:50||1067||1066.8||1067||1066.5|0
1652159280000|2022-05-10 05:08:00||1066.5||1066.8||1066.8||1066.5|0
1652159290000|2022-05-10 05:08:10||1066.5||1066.8||1066.8||1066.5|0
1652159300000|2022-05-10 05:08:20||1067||1067||1067||1067|0
1652159310000|2022-05-10 05:08:30|1070|1067.3|1070|1067.3|1070|1067.3|1070|1067.3|0
1652159320000|2022-05-10 05:08:40|1070.3|1067.5|1070.3|1067.5|1070.5|1067.5|1070.3|1067.5|0
1652159330000|2022-05-10 05:08:50|1070.5|1067.8|1070.5|1068|1070.5|1068|1070.3|1067.8|0
1652159340000|2022-05-10 05:09:00|1070.3||1070.3||1070.3||1070.3||0
1652159350000|2022-05-10 05:09:10|1070.5||1070.5||1070.5||1070.5||0
1652159360000|2022-05-10 05:09:20|1070.3||1070.3||1070.3||1070.3||0
1652159380000|2022-05-10 05:09:40|1070||1070.3||1070.3||1070||0
1652159470000|2022-05-10 05:11:10||1068.3||1068.3||1068.3||1068.3|0
1652159500000|2022-05-10 05:11:40|1070.5|1068.5|1070.5|1068.3|1070.5|1068.5|1070.5|1068.3|4
1652159510000|2022-05-10 05:11:50|1071.5|1068.5|1071.5|1068.8|1071.5|1068.8|1071.5|1068.5|1
1652159530000|2022-05-10 05:12:10||1069.5||1069.5||1069.5||1069.5|0
1652159570000|2022-05-10 05:12:50|1071.3|1069.3|1071.3|1068.8|1071.3|1069.3|1071.3|1068.8|0
1652159580000|2022-05-10 05:13:00|1071.5||1071.5||1071.5||1071.3||0
1652159640000|2022-05-10 05:14:00|1071.8|1069.3|1071.8|1069.3|1071.8|1069.3|1071.8|1069.3|0
1652159710000|2022-05-10 05:15:10|1072||1072||1072||1072||0
1652159720000|2022-05-10 05:15:20|1072.3|1069.5|1072.3|1069.3|1072.3|1069.5|1072.3|1069.3|0
1652159770000|2022-05-10 05:16:10|1072.5||1072.5||1072.5||1072.5||0
1652159780000|2022-05-10 05:16:20||1069||1069.5||1069.5||1069|0
1652159800000|2022-05-10 05:16:40|1072.8|1070.5|1072.8|1070.5|1072.8|1070.5|1072.8|1070.5|0
1652159810000|2022-05-10 05:16:50|1073.5|1072|1073.8|1072|1073.8|1072|1073.5|1072|6
1652159820000|2022-05-10 05:17:00||1071||1070.8||1071||1070.8|3
1652159850000|2022-05-10 05:17:30|1073.5|1070.3|1073.5|1070|1073.8|1070.3|1073.5|1069.8|0
1652159910000|2022-05-10 05:18:30||1070.3||1070.3||1070.3||1070.3|0
1652159920000|2022-05-10 05:18:40|1073.8||1073.8||1073.8||1073.8||0
1652159950000|2022-05-10 05:19:10|1074|1070.5|1074|1070.5|1074|1070.5|1074|1070.5|0
1652160020000|2022-05-10 05:20:20||1071.3||1071.3||1071.3||1071.3|0
1652160060000|2022-05-10 05:21:00|1073.5||1073.5||1073.8||1073.5||0
1652160100000|2022-05-10 05:21:40|1073.8|1071.5|1074.3|1071.5|1074.3|1071.5|1073.8|1071.5|0
1652160110000|2022-05-10 05:21:50||1071.8||1071.8||1071.8||1071.8|0
1652160120000|2022-05-10 05:22:00||1072||1072||1072||1072|0
1652160130000|2022-05-10 05:22:10|1074.5||1074.5||1074.5||1074.5||0
1652160210000|2022-05-10 05:23:30|1074.8||1074.8||1074.8||1074.8||0
1652160220000|2022-05-10 05:23:40||1072.5||1072.5||1072.5||1072.5|0
1652160230000|2022-05-10 05:23:50|1075.3|1073|1075.5|1073.3|1075.5|1073.3|1075.3|1073|0
1652160250000|2022-05-10 05:24:10|1074.8|1072|1074.8|1071.5|1074.8|1072|1074.8|1071.5|0
1652160260000|2022-05-10 05:24:20|1074.5||1074.5||1074.5||1074.5||0
1652160300000|2022-05-10 05:25:00||1071.3||1071.3||1071.3||1071.3|0
1652160320000|2022-05-10 05:25:20|1075||1074.8||1075||1074.8||4
1652160330000|2022-05-10 05:25:30|1075||1074.8||1075||1074.8||0
1652160340000|2022-05-10 05:25:40|1075||1074.8||1075||1074.8||0
1652160370000|2022-05-10 05:26:10|1075||1074.8||1075||1074.8||0
1652160380000|2022-05-10 05:26:20|1075|1071.5|1075.5|1072.3|1075.5|1072.3|1075|1071.5|0
1652160390000|2022-05-10 05:26:30|1075.8||1075.8||1075.8||1075.8||0
1652160400000|2022-05-10 05:26:40|1075.5|1072.8|1075.5|1072.3|1075.5|1073|1075.5|1072.3|0
1652160430000|2022-05-10 05:27:10||1072.8||1072.8||1072.8||1072.8|0
1652160460000|2022-05-10 05:27:40|1075.3|1072.3|1075.5|1072.3|1075.5|1072.3|1075.3|1072.3|0
1652160470000|2022-05-10 05:27:50|1075.3||1075.5||1075.5||1075.3||0
1652160520000|2022-05-10 05:28:40|1075|1071.3|1074.8|1071.3|1075|1071.3|1074.8|1071.3|0
1652160530000|2022-05-10 05:28:50|1074.5||1074.5||1074.5||1074.5||0
1652160580000|2022-05-10 05:29:40|1074.3|1070|1074.5|1071|1074.5|1071.3|1074.3|1070|0
1652160590000|2022-05-10 05:29:50||1071.3||1071||1071.3||1071|0
1652160600000|2022-05-10 05:30:00|1074.3|1070.8|1074|1070.8|1074.5|1071|1074|1070.3|0
1652160630000|2022-05-10 05:30:30|1073.8|1070.3|1073.8|1070.5|1073.8|1070.5|1073.8|1070.3|0
1652160640000|2022-05-10 05:30:40|1073.5||1073.5||1073.5||1073.5||0
1652160650000|2022-05-10 05:30:50|1073|1070.3|1073|1069.8|1073|1070.3|1073|1069.8|0
1652160670000|2022-05-10 05:31:10|1073.3||1073.3||1073.3||1073.3||0
1652160700000|2022-05-10 05:31:40|1073||1073||1073||1073||0
1652160710000|2022-05-10 05:31:50||1069.3||1069.5||1069.5||1069.3|0
1652160720000|2022-05-10 05:32:00|1072.8|1069.3|1071.8|1069.3|1072.8|1069.5|1071.8|1069|0
1652160730000|2022-05-10 05:32:10|1072.8|1069|1072.8|1069.3|1072.8|1069.3|1072.5|1069|0
1652160750000|2022-05-10 05:32:30|1072.5||1072.5||1072.5||1072.5||0
1652160770000|2022-05-10 05:32:50|1072.3||1072.3||1072.3||1072.3||0
1652160780000|2022-05-10 05:33:00|1072|1068.8|1072|1068.5|1072|1068.8|1072|1068.3|0
1652160790000|2022-05-10 05:33:10|1071.5|1068.3|1071.5|1068.5|1071.8|1068.5|1071.3|1067.8|0
1652160800000|2022-05-10 05:33:20||1068.3||1068.5||1068.5||1068.3|0
1652160810000|2022-05-10 05:33:30||1068.3||1068.5||1068.5||1068.3|0
1652160820000|2022-05-10 05:33:40|1071.3|1068.3|1071.5|1068.3|1071.5|1068.3|1071.3|1068.3|0
1652160830000|2022-05-10 05:33:50|1071.8|1069|1072.3|1069.3|1072.3|1069.3|1071.8|1069|5
1652160840000|2022-05-10 05:34:00|1072.5|1069.8|1073|1070|1073|1070|1072.5|1069.8|0
1652160850000|2022-05-10 05:34:10|1073.5|1070.3|1073.5|1070.5|1073.5|1070.5|1073.5|1070.3|0
1652160860000|2022-05-10 05:34:20|||||||||1
1652160870000|2022-05-10 05:34:30|1073.3|1070.3|1073|1070.3|1073.3|1070.3|1073|1070.3|0
1652160880000|2022-05-10 05:34:40|1073.3|1070|1073.3|1069.8|1073.3|1070|1073.3|1069.5|0
1652160890000|2022-05-10 05:34:50|1073.5||1073.5||1073.5||1073.3||0
1652160900000|2022-05-10 05:35:00|1073.3|1069.5|1073|1070|1073.3|1070|1073|1069.5|0
1652160910000|2022-05-10 05:35:10||1069.5||1069.5||1069.5||1069.5|0
1652160920000|2022-05-10 05:35:20|1072.8||1072.8||1072.8||1072.8||0
1652160930000|2022-05-10 05:35:30||1069||1068.8||1069||1068.8|0
1652160940000|2022-05-10 05:35:40|1072.5||1072.5||1072.5||1072.5||0
1652160950000|2022-05-10 05:35:50|1072.8|1069|1072.8|1069|1072.8|1069|1072.8|1069|0
1652160960000|2022-05-10 05:36:00|1073||1073||1073||1073||0
1652160980000|2022-05-10 05:36:20|1072.8|1069.3|1072.8|1069.3|1072.8|1069.3|1072.8|1069.3|0
1652160990000|2022-05-10 05:36:30||1069||1069||1069||1069|0
1652161020000|2022-05-10 05:37:00||1068.8||1068.8||1068.8||1068.8|0
1652161030000|2022-05-10 05:37:10|1072.5|1068.3|1072|1068|1072.5|1068.8|1072|1067.8|0
1652161040000|2022-05-10 05:37:20|1071.8|1067.8|1071.8|1067.8|1071.8|1068|1071.8|1067.5|0
1652161050000|2022-05-10 05:37:30|1071.5|1067.5|1071.5|1067.5|1071.5|1067.5|1071.5|1067.5|0
1652161090000|2022-05-10 05:38:10|1071.3||1071.3||1071.3||1071.3||0
1652161110000|2022-05-10 05:38:30||1067.3||1067.3||1067.3||1067.3|0
1652161120000|2022-05-10 05:38:40||1067.5||1067.5||1067.5||1067.3|0
1652161210000|2022-05-10 05:40:10||1068||1068||1068||1068|0
1652161220000|2022-05-10 05:40:20||1068.3||1068.3||1068.3||1068.3|0
1652161260000|2022-05-10 05:41:00||1068||1068.3||1068.3||1068|0
1652161270000|2022-05-10 05:41:10|1071.5||1071.3||1071.5||1071.3||0
1652161300000|2022-05-10 05:41:40|1071|1067.5|1071|1068|1071|1068|1071|1067.5|0
1652161340000|2022-05-10 05:42:20|1070.8|1067.3|1070.8|1067.5|1071|1067.5|1070.8|1067.3|0
1652161390000|2022-05-10 05:43:10||1067.3||1067.3||1067.3||1067.3|0
1652161410000|2022-05-10 05:43:30||1066.8||1066.8||1066.8||1066.8|0
1652161440000|2022-05-10 05:44:00|1070.3|1066.5|1070.3|1066.8|1070.3|1066.8|1070.3|1066.5|0
1652161450000|2022-05-10 05:44:10|1070|1066.3|1070.3|1066.8|1070.3|1066.8|1070|1066.3|0
1652161500000|2022-05-10 05:45:00|1070||1070||1070||1070||0
1652161520000|2022-05-10 05:45:20|1070.3|1067.8|1070.5|1067.8|1070.5|1067.8|1070.3|1067.8|0
1652161540000|2022-05-10 05:45:40|1070.3||1070.5||1070.8||1070.3||0
1652161550000|2022-05-10 05:45:50|1070.8||1071||1071||1070.8||0
1652161560000|2022-05-10 05:46:00|1070.8||1070.3||1070.8||1070.3||0
1652161570000|2022-05-10 05:46:10|1070||1070||1070||1070||0
1652161600000|2022-05-10 05:46:40|1070.3||1070.3||1070.3||1070.3||0
1652161620000|2022-05-10 05:47:00|1070.8|1068.3|1071.3|1068.3|1071.3|1068.3|1070.8|1068.3|0
1652161630000|2022-05-10 05:47:10|1071|1068.5|1071|1068.5|1071|1068.5|1070.8|1068.5|0
1652161640000|2022-05-10 05:47:20|1070.8|1068.8|1071|1068.8|1071.3|1068.8|1070.8|1068.8|0
1652161650000|2022-05-10 05:47:30|1070.8|1068.3|1070.5|1068.3|1070.8|1068.3|1070.5|1068.3|0
1652161670000|2022-05-10 05:47:50|1070.8|1068.5|1071|1068.5|1071|1068.5|1070.5|1068.5|0
1652161680000|2022-05-10 05:48:00|1070.8||1070.8||1070.8||1070.8||0
1652161690000|2022-05-10 05:48:10|1070.5||1070.5||1070.5||1070.5||0
1652161700000|2022-05-10 05:48:20|1070.8|1067.8|1070.5|1067.8|1070.8|1067.8|1070.5|1067.8|0
1652161760000|2022-05-10 05:49:20|1070||1070||1070||1070||0
1652161780000|2022-05-10 05:49:40|1070.5||1070.3||1070.5||1070.3||0
1652161790000|2022-05-10 05:49:50|1070.5||1070.5||1070.5||1070.5||0
1652161800000|2022-05-10 05:50:00|1070.8|1068|1071|1068|1071|1068|1070.8|1068|0
1652161810000|2022-05-10 05:50:10|1070.8|1067.5|1071|1067.8|1071.3|1067.8|1070.8|1067.5|0
1652161820000|2022-05-10 05:50:20|1070.8|1068.3|1071.3|1068.3|1071.3|1068.3|1070.8|1068.3|0
1652161830000|2022-05-10 05:50:30|1071.8|1068.5|1071.8|1068.5|1071.8|1068.5|1071.8|1068.5|0
1652161840000|2022-05-10 05:50:40|1072|1069|1072|1069|1072|1069|1071.8|1069|0
1652161850000|2022-05-10 05:50:50|1071.8||1071.8||1071.8||1071.8||0
1652161860000|2022-05-10 05:51:00||1068.8||1068.8||1068.8||1068.8|0
1652161870000|2022-05-10 05:51:10||1069||1069||1069||1069|0
1652161880000|2022-05-10 05:51:20|1072||1072||1072.3||1071.8||0
1652161890000|2022-05-10 05:51:30|1072.5||1072.3||1072.5||1072.3||0
1652161920000|2022-05-10 05:52:00|1072|1068.5|1072|1069|1072|1069|1072|1068.5|0
1652161930000|2022-05-10 05:52:10|1072.3||1072.3||1072.3||1072.3||0
1652161950000|2022-05-10 05:52:30|1072||1072||1072||1072||0
1652161970000|2022-05-10 05:52:50|1071.8|1068.5|1072|1068.8|1072|1068.8|1071.8|1068.5|0
1652161980000|2022-05-10 05:53:00|1071.8||1071.8||1072||1071.8||0
1652162010000|2022-05-10 05:53:30|1072||1071.8||1072||1071.8||0
1652162020000|2022-05-10 05:53:40|1072|1068|1071.8|1068|1072|1068.3|1071.8|1068|0
1652162030000|2022-05-10 05:53:50||1068.3||1068.8||1068.8||1068.3|0
1652162040000|2022-05-10 05:54:00||1068||1068||1068||1068|0
1652162050000|2022-05-10 05:54:10|1071.3|1067.5|1070.8|1067.5|1071.3|1067.5|1070.8|1067.5|0
1652162060000|2022-05-10 05:54:20|1070.5|1066.8|1070.5|1066.8|1070.5|1066.8|1070.5|1066.8|0
1652162070000|2022-05-10 05:54:30||1067||1066.8||1067||1066.8|0
1652162110000|2022-05-10 05:55:10||1067||1066.8||1067||1066.8|0
1652162140000|2022-05-10 05:55:40||1066.5||1066||1066.5||1066|0
1652162160000|2022-05-10 05:56:00|1069.8||1070.3||1070.3||1069.8||0
1652162170000|2022-05-10 05:56:10|1070||1070||1070||1070||0
1652162180000|2022-05-10 05:56:20|1069.5||1069.8||1069.8||1069.5||0
1652162200000|2022-05-10 05:56:40|1069.5||1069.5||1069.5||1069.5||0
1652162210000|2022-05-10 05:56:50|1069.3|1065.8|1069.3|1065.5|1069.3|1065.8|1069.3|1065.5|0
1652162260000|2022-05-10 05:57:40|1068.8||1068.8||1068.8||1068.8||0
1652162270000|2022-05-10 05:57:50||1065.3||1065.3||1065.3||1065.3|0
1652162320000|2022-05-10 05:58:40||1064.8||1064.8||1064.8||1064.8|0
1652162330000|2022-05-10 05:58:50||1065||1065.3||1065.3||1065|0
1652162340000|2022-05-10 05:59:00|1068.3|1064.5|1068.3|1064.5|1068.3|1064.5|1068.3|1064.5|0
1652162350000|2022-05-10 05:59:10||1064.8||1064.8||1064.8||1064.8|0
1652162370000|2022-05-10 05:59:30|1067.8||1067.8||1067.8||1067.8||0
1652162380000|2022-05-10 05:59:40||1063.8||1063.8||1063.8||1063.8|0
1652162400000|2022-05-10 06:00:00|1067.5|1064.5|1067.5|1065|1067.5|1065|1067.3|1064.5|0
1652162410000|2022-05-10 06:00:10|1067|1064.8|1067|1064.5|1067|1064.8|1067|1064.3|0
1652162420000|2022-05-10 06:00:20|1066.8|1064.3|1066.8|1064.3|1066.8|1064.3|1066.5|1064.3|0
1652162430000|2022-05-10 06:00:30|1067.3|1064.5|1067.8|1065.3|1068|1065.5|1067.3|1064.5|0
1652162440000|2022-05-10 06:00:40|1067.5||1067.8||1067.8||1067.5||0
1652162450000|2022-05-10 06:00:50|1068|1065.5|1067.3|1064.8|1068|1065.5|1067|1064.8|0
1652162460000|2022-05-10 06:01:00|1067||1067.3||1067.3||1067||0
1652162470000|2022-05-10 06:01:10|1067||1067||1067||1067||0
1652162480000|2022-05-10 06:01:20|1067.3||1067.3||1067.3||1067.3||0
1652162500000|2022-05-10 06:01:40|1067.5|1065|1069|1066.5|1069|1066.5|1067.5|1065|0
1652162510000|2022-05-10 06:01:50|1068.8|1066.3|1067|1065|1068.8|1066.3|1067|1065|0
1652162520000|2022-05-10 06:02:00|1067.8|1065.3|1068|1065.3|1068|1065.5|1067.8|1065.3|0
1652162530000|2022-05-10 06:02:10|1068.3|1065.5|1068.8|1066.3|1068.8|1066.3|1068.3|1065.5|0
1652162540000|2022-05-10 06:02:20|1069||1069||1069||1068.8||0
1652162550000|2022-05-10 06:02:30|1068.8||1068.8||1068.8||1068.8||0
1652162560000|2022-05-10 06:02:40|1069|1066.8|1069.3|1066.8|1069.3|1067|1068.8|1066.8|0
1652162580000|2022-05-10 06:03:00|1069.5|1067|1069.5|1067|1069.8|1067.3|1069.5|1067|0
1652162590000|2022-05-10 06:03:10||1067.3||1067.3||1067.3||1067.3|0
1652162600000|2022-05-10 06:03:20|1070|1067.8|1070|1067.8|1070.3|1067.8|1070|1067.8|0
1652162620000|2022-05-10 06:03:40|1070.5|1068.3|1070.5|1068.3|1070.5|1068.3|1070.5|1068.3|0
1652162630000|2022-05-10 06:03:50|1070.8|1068|1070.5|1068|1071|1068|1070|1068|0
1652162640000|2022-05-10 06:04:00|1070.3||1070||1070.5||1070||0
1652162650000|2022-05-10 06:04:10|1070.3|1067.8|1070.3|1067.8|1070.3|1067.8|1070.3|1067.8|0
1652162660000|2022-05-10 06:04:20|1070|1067.3|1070|1067.5|1070|1067.5|1069.5|1067|0
1652162670000|2022-05-10 06:04:30|1070.3|1067.3|1070|1067.3|1070.3|1067.3|1069.8|1067.3|0
1652162680000|2022-05-10 06:04:40|1070.5|1067.5|1070.5|1067.8|1070.5|1067.8|1070.5|1067.5|0
1652162690000|2022-05-10 06:04:50|1070.8|1068.3|1070|1067.5|1071|1068.3|1070|1067.5|0
1652162700000|2022-05-10 06:05:00|1070.5|1067.8|1071.3|1068.8|1071.3|1068.8|1069.5|1067.3|0
1652162710000|2022-05-10 06:05:10|1071|1069|1071.5|1069.3|1071.5|1069.3|1071|1068.8|0
1652162720000|2022-05-10 06:05:20|1071.8|1068.8|1071.5|1069.3|1072|1069.5|1071.5|1068.8|0
1652162730000|2022-05-10 06:05:30|1071.8|1068.8|1071|1068.8|1071.8|1068.8|1071|1068.8|0
1652162740000|2022-05-10 06:05:40|1071.3||1071||1071.3||1071||0
1652162750000|2022-05-10 06:05:50|1070.5|1068.3|1071|1068.3|1071|1068.3|1070.5|1068.3|0
1652162760000|2022-05-10 06:06:00||1068.5||1068.8||1068.8||1068.5|0
1652162770000|2022-05-10 06:06:10|1070.5|1068|1070.8|1068.5|1070.8|1068.5|1070.5|1068|0
1652162780000|2022-05-10 06:06:20|1071||1071||1071||1071||0
1652162800000|2022-05-10 06:06:40|1070.8|1068.3|1070.5|1068|1070.8|1068.3|1070.5|1068|0
1652162810000|2022-05-10 06:06:50||1068.3||1068||1068.3||1068|0
1652162830000|2022-05-10 06:07:10|1070.8|1068.3|1070.8|1068.5|1070.8|1068.5|1070.5|1068.3|0
1652162840000|2022-05-10 06:07:20|1071||1070.8||1071||1070.8||0
1652162850000|2022-05-10 06:07:30|1071||1071||1071||1070.8||0
1652162880000|2022-05-10 06:08:00|1071.5|1068.8|1071|1068.8|1071.5|1068.8|1071|1068.8|0
1652162890000|2022-05-10 06:08:10|1070.8|1068.3|1070.5|1068.3|1070.8|1068.3|1070.5|1068.3|0
1652162920000|2022-05-10 06:08:40|||||||||1
1652162930000|2022-05-10 06:08:50|1070.3|1067.5|1070|1067.5|1070.3|1067.5|1069.5|1067.3|0
1652162940000|2022-05-10 06:09:00|1069.8||1069.8||1069.8||1069.8||0
1652162950000|2022-05-10 06:09:10|1070.5|1068|1070.5|1068.3|1070.5|1068.3|1070.5|1068|0
1652162960000|2022-05-10 06:09:20|1070.3|1068|1070.3|1067.8|1070.5|1068.3|1070.3|1067.8|1
1652162970000|2022-05-10 06:09:30|1070|1067.5|1069.8|1067.5|1070|1067.8|1069.8|1067.5|0
1652162980000|2022-05-10 06:09:40|1069.5|1066.8|1068.3|1065.8|1069.5|1066.8|1068.3|1065.8|1
1652162990000|2022-05-10 06:09:50|1068.5|1066|1068.5|1066.3|1068.5|1066.3|1068.5|1066|0
1652163000000|2022-05-10 06:10:00||1066||1066.3||1066.3||1066|0
1652163010000|2022-05-10 06:10:10|1068.8|1066.5|1069.3|1067.3|1069.3|1067.3|1068.8|1066.5|0
1652163020000|2022-05-10 06:10:20|1069.5|1066.8|1069.3|1067|1069.5|1067|1069.3|1066.8|0
1652163040000|2022-05-10 06:10:40|1069|1066.8|1069|1066.5|1069|1066.8|1069|1066.5|0
1652163050000|2022-05-10 06:10:50|1069.3|1066.8|1069.3|1067|1069.3|1067|1069|1066.8|0
1652163070000|2022-05-10 06:11:10|1069||1069.3||1069.3||1069||0
1652163080000|2022-05-10 06:11:20|1069.5|1067.3|1069.5|1067.3|1069.5|1067.3|1069.5|1067|0
1652163090000|2022-05-10 06:11:30|1070|1067.5|1070|1067.5|1070|1067.8|1070|1067.5|0
1652163100000|2022-05-10 06:11:40|1069.8|1067.8|1070|1067.5|1070|1067.8|1069.8|1067.5|0
1652163110000|2022-05-10 06:11:50|1069.5|1067.3|1069.5|1067.3|1069.5|1067.3|1069.3|1067|0
1652163120000|2022-05-10 06:12:00|1069.8|1067.5|1070|1067.5|1070|1067.5|1069.8|1067.5|0
1652163130000|2022-05-10 06:12:10|1069.5||1069.8||1069.8||1069.5||0
1652163140000|2022-05-10 06:12:20|1070|1068|1070|1068|1070|1068|1070|1068|0
1652163150000|2022-05-10 06:12:30|1070.5|1068.3|1071|1068.3|1071|1068.3|1070.5|1068.3|0
1652163160000|2022-05-10 06:12:40||1068.5||1068.3||1068.5||1068.3|0
1652163170000|2022-05-10 06:12:50|1070.8|1068.5|1070.8|1068.3|1070.8|1068.5|1070.8|1068.3|0
1652163180000|2022-05-10 06:13:00|1071|1068.5|1071|1068.8|1071.3|1068.8|1070.8|1068.5|1
1652163190000|2022-05-10 06:13:10|1071.3|1068.5|1071.3|1068.8|1071.3|1068.8|1071.3|1068.5|0
1652163200000|2022-05-10 06:13:20|1071.5|1069.3|1071.8|1069.3|1071.8|1069.3|1071.5|1069|0
1652163210000|2022-05-10 06:13:30|1071.5|1069.5|1071.5|1069.3|1072|1069.5|1071.5|1069|0
1652163220000|2022-05-10 06:13:40||1069||1068.8||1069.3||1068.8|0
1652163230000|2022-05-10 06:13:50|1072|1069.3|1072|1069.5|1072.3|1069.5|1071.8|1069|0
1652163240000|2022-05-10 06:14:00|1071.5|1069.3|1072.5|1070|1072.5|1070.3|1071.5|1069.3|0
1652163250000|2022-05-10 06:14:10||1070.3||1070.5||1070.5||1070|0
1652163260000|2022-05-10 06:14:20|1073||1073||1073||1073||0
1652163270000|2022-05-10 06:14:30|1072.3|1070|1072.3|1070.5|1072.8|1070.5|1072.3|1070|5
1652163280000|2022-05-10 06:14:40|1072.5||1072||1072.5||1072||0
1652163300000|2022-05-10 06:15:00|1072.5|1070.8|1072.5|1070.8|1072.5|1070.8|1072.5|1070.8|0
1652163310000|2022-05-10 06:15:10|1072.8|1071|1073|1071|1073|1071|1072.8|1071|0
1652163330000|2022-05-10 06:15:30|1072.8||1073||1073||1072.8||0
1652163340000|2022-05-10 06:15:40|1072.5||1072.8||1072.8||1072.5||0
1652163360000|2022-05-10 06:16:00|1073|1071.3|1073.3|1071.3|1073.5|1071.3|1073|1071.3|0
1652163370000|2022-05-10 06:16:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.3|1071.5|0
1652163380000|2022-05-10 06:16:20|1073.3||1073.3||1073.5||1073.3||0
1652163400000|2022-05-10 06:16:40|1073|1071|1073|1070.8|1073|1071|1073|1070.8|1
1652163410000|2022-05-10 06:16:50|1072.5|1070.3|1072.5|1070.3|1072.5|1070.3|1072.5|1070.3|0
1652163420000|2022-05-10 06:17:00|1072.3|1070|1072.8|1070.5|1072.8|1070.5|1072|1070|0
1652163430000|2022-05-10 06:17:10|1072.5|1070.3|1072|1069.8|1072.5|1070.3|1072|1069.8|0
1652163440000|2022-05-10 06:17:20|1071.3|1069|1071.5|1069|1071.5|1069|1071|1069|0
1652163450000|2022-05-10 06:17:30|1071.8|1069.5|1073|1071|1073|1071|1071.8|1069.5|0
1652163460000|2022-05-10 06:17:40|1072.8|1070.5|1072|1069.8|1072.8|1070.5|1072|1069.8|0
1652163480000|2022-05-10 06:18:00|1073.8|1071.5|1073|1071|1073.8|1071.8|1072.8|1070.8|2
1652163490000|2022-05-10 06:18:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073|1071|2
1652163500000|2022-05-10 06:18:20|1073.5|1071.5|1073.5|1071.5|1073.8|1071.8|1073.5|1071.5|0
1652163510000|2022-05-10 06:18:30|1073.3||1073.3||1073.3||1073.3||0
1652163520000|2022-05-10 06:18:40|1073|1071.3|1073.3|1071.8|1073.3|1071.8|1072.8|1071|0
1652163530000|2022-05-10 06:18:50|1073.5|1071.3|1073.5|1071.5|1073.5|1071.8|1073.3|1071.3|24
1652163540000|2022-05-10 06:19:00|1073.8|1071.8|1074.3|1072.5|1074.3|1072.5|1073.8|1071.8|0
1652163550000|2022-05-10 06:19:10|1074.5|1072.8|1074.8|1073|1074.8|1073|1074.3|1072.8|0
1652163560000|2022-05-10 06:19:20|1075|1072.8|1075|1073|1075|1073|1074.8|1072.8|0
1652163570000|2022-05-10 06:19:30|1074.8|1072.8|1074.8|1073.3|1075|1073.3|1074.5|1072.8|0
1652163580000|2022-05-10 06:19:40|1075|1073|1075.3|1073.5|1076|1074|1075|1073|0
1652163590000|2022-05-10 06:19:50|1075.5|1073.8|1075.8|1073.8|1075.8|1073.8|1075.5|1073.8|0
1652163600000|2022-05-10 06:20:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.3|1073.5|0
1652163610000|2022-05-10 06:20:10|1075.3|1073.8|1076|1074|1076|1074.3|1075.3|1073.8|0
1652163620000|2022-05-10 06:20:20|1075.8|1074.3|1075.3|1073.5|1076|1074.3|1075.3|1073.5|1
1652163630000|2022-05-10 06:20:30|1075.5|1073.3|1075|1073|1075.5|1073.3|1075|1073|25
1652163640000|2022-05-10 06:20:40|1075.3|1073.5|1075.3|1073.5|1075.3|1073.5|1075.3|1073.3|0
1652163650000|2022-05-10 06:20:50|1075|1073.3|1075.3|1073.3|1075.3|1073.3|1075|1073.3|0
1652163660000|2022-05-10 06:21:00|1075||1075||1075||1075||0
1652163670000|2022-05-10 06:21:10|1074.8|1073|1074.8|1073|1074.8|1073|1074.5|1072.8|0
1652163690000|2022-05-10 06:21:30|1075|1073.3|1075|1073.3|1075|1073.5|1075|1073.3|0
1652163700000|2022-05-10 06:21:40|1075.8|1073.5|1075.8|1073.8|1075.8|1073.8|1075.8|1073.5|2
1652163710000|2022-05-10 06:21:50|1075.5||1075.5||1075.8||1075.5||0
1652163720000|2022-05-10 06:22:00|1075.3||1075.3||1075.3||1075.3||0
1652163730000|2022-05-10 06:22:10|1075|1073.5|1074.8|1073|1075.3|1073.5|1074.8|1073|1
1652163740000|2022-05-10 06:22:20|1075|1073.3|1075.5|1073.5|1075.5|1073.5|1075|1073.3|0
1652163750000|2022-05-10 06:22:30|1075.3|1073|1074.8|1073|1075.3|1073|1074.8|1073|0
1652163770000|2022-05-10 06:22:50|1075|1073.3|1074.8|1073|1075|1073.3|1074.8|1073|0
1652163780000|2022-05-10 06:23:00|1075|1073.3|1075.3|1073.3|1075.3|1073.3|1075|1073.3|0
1652163790000|2022-05-10 06:23:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1652163800000|2022-05-10 06:23:20|1075.3||1075.5||1075.5||1075.3||0
1652163820000|2022-05-10 06:23:40|1075.3||1075.3||1075.3||1075.3||0
1652163840000|2022-05-10 06:24:00|1075.5|1073.8|1076.3|1074.5|1076.5|1074.5|1075.5|1073.8|3
1652163850000|2022-05-10 06:24:10|1076.5|1074.8|1077|1075|1077|1075.3|1076.5|1074.8|4
1652163860000|2022-05-10 06:24:20|1076.8|1074.8|1076.8|1074.8|1077|1075|1076.5|1074.8|5
1652163880000|2022-05-10 06:24:40|1076.5|1074.5|1076.8|1074.8|1076.8|1074.8|1076.3|1074.5|0
1652163890000|2022-05-10 06:24:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.3|1074.5|0
1652163900000|2022-05-10 06:25:00|1076.3|1074.8|1076.5|1074.8|1076.5|1074.8|1076.3|1074.8|0
1652163910000|2022-05-10 06:25:10|1076.3|1074.5|1076.5|1074.8|1076.5|1074.8|1076.3|1074.5|0
1652163920000|2022-05-10 06:25:20|1076.8|1074.5|1076.3|1074.5|1076.8|1074.8|1076.3|1074.5|0
1652163930000|2022-05-10 06:25:30|1076|1074|1076.5|1074.3|1076.5|1074.3|1076|1074|9
1652163940000|2022-05-10 06:25:40||1074.5||1074.5||1074.5||1074.5|0
1652163950000|2022-05-10 06:25:50|1076.3|1074.3|1076.3|1074.3|1076.5|1074.5|1076.3|1074.3|0
1652163960000|2022-05-10 06:26:00|1076.5|1074.5|1076.5|1074.5|1076.8|1074.8|1076.5|1074.5|0
1652163970000|2022-05-10 06:26:10|1076.8|1074.8|1077|1074.8|1077.3|1075|1076.8|1074.8|0
1652163980000|2022-05-10 06:26:20|1077.5|1075|1077.3|1075.3|1077.5|1075.5|1077.3|1075|0
1652163990000|2022-05-10 06:26:30|1077.5|1075.5|1077.8|1075.5|1077.8|1075.8|1077.5|1075.5|0
1652164000000|2022-05-10 06:26:40|1077.5|1075.3|1077.3|1075|1077.5|1075.3|1077|1075|0
1652164010000|2022-05-10 06:26:50|1077|1074.8|1076.5|1074.5|1077|1074.8|1076.3|1074.5|0
1652164020000|2022-05-10 06:27:00|1076.8|1074.8|1076.5|1075|1076.8|1075|1076.5|1074.8|0
1652164030000|2022-05-10 06:27:10|1076.3|1074.5|1076.5|1074.5|1076.5|1074.5|1076.3|1074.5|3
1652164040000|2022-05-10 06:27:20|1076.3|1074|1075.3|1073|1076.3|1074.3|1075|1073|1
1652164050000|2022-05-10 06:27:30|1075|1073.3|1074.8|1073|1075|1073.3|1074.3|1072.5|0
1652164060000|2022-05-10 06:27:40|1074.5|1072.8|1074.5|1072.3|1074.5|1072.8|1074.5|1072.3|1
1652164070000|2022-05-10 06:27:50|1074.8|1072.5|1074.8|1072.5|1074.8|1072.5|1074.8|1072.5|0
1652164080000|2022-05-10 06:28:00|1075|1072.8|1075|1073|1075|1073|1075|1072.5|0
1652164090000|2022-05-10 06:28:10|1075.3||1075.3||1075.3||1075.3||0
1652164100000|2022-05-10 06:28:20|1075.5|1073.3|1075.5|1073.5|1075.5|1073.8|1075.5|1073|0
1652164110000|2022-05-10 06:28:30|1075.3||1075.3||1075.5||1075.3||0
1652164120000|2022-05-10 06:28:40|1075.8||1075.5||1075.8||1075.3||0
1652164130000|2022-05-10 06:28:50|1075.3||1075.5||1075.5||1075.3||0
1652164140000|2022-05-10 06:29:00|1075.8|1073.8|1075.3|1073.3|1075.8|1073.8|1075.3|1073.3|0
1652164160000|2022-05-10 06:29:20|1076.3|1073.8|1075.8|1073.8|1076.3|1073.8|1075.8|1073.8|1
1652164170000|2022-05-10 06:29:30|1076.3|1074.3|1075.8|1074.3|1076.3|1074.3|1075.8|1074.3|2
1652164190000|2022-05-10 06:29:50|1076|1074.5|1076|1074.5|1076|1074.5|1076|1074.5|0
1652164200000|2022-05-10 06:30:00|1076.5|1074.8|1076.5|1074.8|1076.5|1074.8|1076|1074.8|0
1652164210000|2022-05-10 06:30:10|1077|1075|1077|1075|1077|1075.3|1077|1075|0
1652164220000|2022-05-10 06:30:20||1075.3||1075.3||1075.3||1075.3|0
1652164230000|2022-05-10 06:30:30|1076.5|1075|1076|1074|1076.5|1075|1075.8|1074|12
1652164240000|2022-05-10 06:30:40||1074.3||1074.3||1074.3||1074.3|0
1652164250000|2022-05-10 06:30:50|1076.3||1076||1076.3||1076||0
1652164260000|2022-05-10 06:31:00|1075.5|1073.8|1075.3|1073.5|1075.5|1073.8|1075.3|1073.5|0
1652164270000|2022-05-10 06:31:10|1075|1073.3|1074.5|1072.8|1075|1073.3|1074.5|1072.8|0
1652164290000|2022-05-10 06:31:30|1074.8|1073|1075.3|1073.3|1075.3|1073.3|1074.8|1073|0
1652164310000|2022-05-10 06:31:50|1075|1072.8|1074.5|1072.5|1075|1072.8|1074.3|1072.3|0
1652164320000|2022-05-10 06:32:00|1075|1073|1076.3|1074.3|1076.5|1074.5|1075|1073|4
1652164330000|2022-05-10 06:32:10|1076.5|1074.5|1075.8|1074|1076.5|1074.8|1075.8|1074|17
1652164340000|2022-05-10 06:32:20|1075.5|1073.8|1075.8|1073.8|1076|1073.8|1075.5|1073.8|2
1652164350000|2022-05-10 06:32:30|1075.5|1073.5|1074.8|1072.8|1075.5|1073.5|1074.8|1072.8|0
1652164360000|2022-05-10 06:32:40|1075|1073|1075|1073|1075.3|1073.3|1075|1073|0
1652164370000|2022-05-10 06:32:50||1073.3||1073.3||1073.3||1073|0
1652164380000|2022-05-10 06:33:00|1075.3|1073|1075.5|1073.5|1075.5|1073.5|1075|1073|0
1652164390000|2022-05-10 06:33:10|1076|1073.8|1075.8|1073.5|1076|1073.8|1075.8|1073.5|0
1652164400000|2022-05-10 06:33:20||1073.3||1073.5||1073.5||1073.3|0
1652164410000|2022-05-10 06:33:30|1076|1073.8|1075.8|1073.5|1076|1073.8|1075.8|1073.5|0
1652164420000|2022-05-10 06:33:40|1076|1073.8|1075.8|1073.5|1076|1073.8|1075.8|1073.5|0
1652164430000|2022-05-10 06:33:50|1076|1073.8|1075.8|1073.5|1076|1073.8|1075.8|1073.5|0
1652164440000|2022-05-10 06:34:00|1075.5|1073.3|1075|1072.8|1075.5|1073.3|1075|1072.8|0
1652164450000|2022-05-10 06:34:10|1075.3|1073.3|1075.5|1073.8|1075.5|1073.8|1075.3|1073.3|2
1652164460000|2022-05-10 06:34:20|1076|1074|1076|1074|1076|1074|1076|1074|0
1652164470000|2022-05-10 06:34:30|1076.3|1074.3|1076|1074|1076.3|1074.3|1075.8|1074|0
1652164480000|2022-05-10 06:34:40|1076.3||1076.3||1076.3||1076.3||0
1652164490000|2022-05-10 06:34:50|1076||1076.3||1076.3||1076||0
1652164500000|2022-05-10 06:35:00|1076.5|1074.3|1076.8|1074.8|1076.8|1074.8|1076.5|1074.3|0
1652164510000|2022-05-10 06:35:10|1076.5|1074.3|1076|1074|1076.8|1074.3|1076|1074|0
1652164520000|2022-05-10 06:35:20|1076.3|1074.3|1076.5|1074.5|1076.5|1074.5|1076|1074.3|0
1652164530000|2022-05-10 06:35:30|1076.8|1074.8|1076.5|1074.5|1076.8|1074.8|1076.5|1074.5|16
1652164540000|2022-05-10 06:35:40|1076.8|1074.8|1076.3|1074.3|1076.8|1074.8|1076.3|1074.3|2
1652164560000|2022-05-10 06:36:00||1074.5||1074.3||1074.5||1074.3|0
1652164590000|2022-05-10 06:36:30|1076||1076||1076||1075.8||0
1652164630000|2022-05-10 06:37:10|1075.5|1074|1074|1071.8|1075.5|1074|1073.8|1071.8|2
1652164640000|2022-05-10 06:37:20|1074.3|1072|1073.8|1071.5|1074.3|1072|1073.8|1071.5|0
1652164660000|2022-05-10 06:37:40|1073.5|1071.3|1073.3|1071.3|1073.5|1071.3|1073|1070.8|0
1652164670000|2022-05-10 06:37:50||1071||1071||1071.3||1071|0
1652164680000|2022-05-10 06:38:00|1075|1072.8|1076.8|1074.3|1077|1074.5|1075|1072.8|2
1652164690000|2022-05-10 06:38:10|1077|1074.5|1076.8|1074.5|1077|1074.5|1076.5|1074.3|0
1652164700000|2022-05-10 06:38:20|1077||1077||1077||1077||0
1652164710000|2022-05-10 06:38:30|1077.3|1074.8|1077.3|1074.8|1077.3|1074.8|1077.3|1074.8|0
1652164720000|2022-05-10 06:38:40|1076.5|1074.3|1076.8|1074.3|1076.8|1074.3|1076.5|1074.3|0
1652164730000|2022-05-10 06:38:50|1077|1074.5|1077|1074.8|1077|1074.8|1076.8|1074.5|0
1652164740000|2022-05-10 06:39:00|1076.8|1074.5|1076.8|1074.3|1076.8|1074.5|1076.8|1074.3|0
1652164750000|2022-05-10 06:39:10|1076.5||1076.5||1076.8||1076.5||0
1652164760000|2022-05-10 06:39:20|1076.3|1074.5|1077.3|1074.5|1077.3|1074.5|1076.3|1074.5|0
1652164770000|2022-05-10 06:39:30|1077|1074.3|1077|1074.5|1077|1074.5|1076.8|1074.3|0
1652164790000|2022-05-10 06:39:50|1076.8||1077||1077||1076.8||0
1652164810000|2022-05-10 06:40:10|1076.8||1076.8||1076.8||1076.5||0
1652164820000|2022-05-10 06:40:20|1077||1076.8||1077||1076.8||0
1652164830000|2022-05-10 06:40:30|1076.5||1076.5||1076.8||1076.5||0
1652164840000|2022-05-10 06:40:40|1076.8|1074.3|1076.8|1074.3|1077|1074.3|1076.8|1074.3|0
1652164850000|2022-05-10 06:40:50|1076.5||1076.8||1076.8||1076.5||0
1652164860000|2022-05-10 06:41:00|1076.5||1076.5||1076.8||1076.5||0
1652164870000|2022-05-10 06:41:10|1076.8|1074.5|1076.8|1074.5|1076.8|1074.5|1076.5|1074.5|0
1652164880000|2022-05-10 06:41:20||1075||1075||1075||1075|0
1652164890000|2022-05-10 06:41:30|1077|1075.3|1077.3|1075|1077.5|1075.3|1077|1075|0
1652164900000|2022-05-10 06:41:40|1077|1075.3|1077.3|1075.5|1077.3|1075.5|1077|1075.3|0
1652164910000|2022-05-10 06:41:50|1077.5||1077.5||1077.5||1077.5||0
1652164920000|2022-05-10 06:42:00|1077.3|1075|1077|1075|1077.5|1075|1077|1075|4
1652164930000|2022-05-10 06:42:10|1076.8||1077||1077.3||1076.5||2
1652164940000|2022-05-10 06:42:20|1077.3||1076.8||1077.3||1076.8||0
1652164950000|2022-05-10 06:42:30|1077||1076.8||1077.3||1076.8||0
1652164960000|2022-05-10 06:42:40|1077||1076.8||1077||1076.8||0
1652164970000|2022-05-10 06:42:50|1077|1075.3|1077.3|1075.3|1077.3|1075.3|1076.8|1075.3|0
1652164980000|2022-05-10 06:43:00|1077|1075|1077.5|1075.5|1077.8|1075.8|1077|1075|0
1652164990000|2022-05-10 06:43:10|1077.3|1075.3|1078|1075.8|1078|1076|1077.3|1075.3|4
1652165000000|2022-05-10 06:43:20|1077.8|1076|1078|1076.3|1078.3|1076.3|1077.8|1076|0
1652165010000|2022-05-10 06:43:30|1078.3|1076.5|1078.8|1076.8|1079|1077|1078.3|1076.5|0
1652165020000|2022-05-10 06:43:40|1079|1077|1078.8|1077.3|1079|1077.3|1078.8|1077|0
1652165040000|2022-05-10 06:44:00|1079.3|1077.5|1078.8|1077|1079.5|1077.8|1078.5|1077|1
1652165050000|2022-05-10 06:44:10|1079|1077.3|1079|1077.3|1079.3|1077.5|1078.8|1077.3|3
1652165060000|2022-05-10 06:44:20|1079.3|1077.5|1079.5|1077.8|1080|1077.8|1079|1077.5|0
1652165070000|2022-05-10 06:44:30|1079.3||1079.3||1079.5||1079.3||0
1652165080000|2022-05-10 06:44:40|1079.5|1078|1080.3|1078.5|1080.5|1078.8|1079.3|1078|0
1652165090000|2022-05-10 06:44:50|1080.5|1078.8|1080.5|1078.8|1080.5|1078.8|1080.3|1078.5|0
1652165100000|2022-05-10 06:45:00|1081.3|1079|1081|1079.5|1081.8|1079.5|1081|1078.8|4
1652165110000|2022-05-10 06:45:10|1081.3|1078.8|1081.3|1079|1081.3|1079|1080.5|1078.8|4
1652165120000|2022-05-10 06:45:20|1081.8|1079.3|1081.5|1079.8|1082|1080|1081.5|1079.3|17
1652165130000|2022-05-10 06:45:30|1082|1080|1082|1079.8|1082|1080|1081.5|1079.8|4
1652165140000|2022-05-10 06:45:40|1082.3|1080|1082.8|1080.5|1082.8|1080.5|1082.3|1080|0
1652165150000|2022-05-10 06:45:50|1082.5|1080|1082|1080.3|1082.5|1080.3|1081.8|1080|0
1652165160000|2022-05-10 06:46:00|1082.5|1080.5|1082.8|1081.5|1083.3|1081.5|1082.5|1080.5|0
1652165170000|2022-05-10 06:46:10|1083.3||1083||1083.3||1083||0
1652165180000|2022-05-10 06:46:20|1082.8|1080.8|1082.8|1081|1082.8|1081|1082.8|1080.8|1
1652165190000|2022-05-10 06:46:30|1082.5||1082.5||1082.5||1082.5||0
1652165200000|2022-05-10 06:46:40|1082.3|1080.5|1082|1080.5|1082.3|1080.5|1082|1080.5|0
1652165210000|2022-05-10 06:46:50|1082.3||1082.3||1082.3||1082.3||0
1652165220000|2022-05-10 06:47:00|1082.5||1082.5||1082.8||1082.3||0
1652165230000|2022-05-10 06:47:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1652165240000|2022-05-10 06:47:20|1083|1081|1083.8|1081.8|1083.8|1081.8|1083|1081|1
1652165250000|2022-05-10 06:47:30|1084|1082|1084.3|1082.3|1084.5|1082.5|1083.5|1082|0
1652165260000|2022-05-10 06:47:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1652165270000|2022-05-10 06:47:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1652165280000|2022-05-10 06:48:00|1085|1083|1085.3|1083.3|1085.5|1083.3|1084.8|1083|0
1652165290000|2022-05-10 06:48:10|1085.5|1083.5|1085.5|1083.8|1085.5|1084.3|1085.3|1083.5|1
1652165300000|2022-05-10 06:48:20|1086.3|1084.3|1087.3|1084.8|1087.3|1085.5|1085.8|1083.8|58
1652165310000|2022-05-10 06:48:30|1087|1084.5|1087|1084.5|1087|1084.5|1087|1084.5|0
1652165320000|2022-05-10 06:48:40|1086.8||1086.8||1087||1086.8||0
1652165330000|2022-05-10 06:48:50|1086.5|1084.8|1087|1084.8|1087.3|1084.8|1086.5|1084.8|0
1652165340000|2022-05-10 06:49:00|1087.3|1085|1087.5|1085.3|1087.8|1085.5|1087|1085|0
1652165360000|2022-05-10 06:49:20|1087.8|1085.5|1087|1084.8|1087.8|1085.5|1087|1084.8|0
1652165370000|2022-05-10 06:49:30|1086.8||1087||1087||1086.8||0
1652165380000|2022-05-10 06:49:40|1086.8||1087||1087||1086.8||0
1652165390000|2022-05-10 06:49:50|1086.8|1084|1086.5|1084.3|1087|1084.3|1086.5|1084|0
1652165400000|2022-05-10 06:50:00|1086.8|1084.5|1087|1084.8|1087.3|1085|1086.8|1084.5|0
1652165410000|2022-05-10 06:50:10|1086.8|1084.5|1086.5|1084.3|1086.8|1084.5|1086.5|1084.3|0
1652165420000|2022-05-10 06:50:20|1086.3|1084|1086|1083.8|1086.3|1084|1085.8|1083.5|0
1652165430000|2022-05-10 06:50:30|1086.3|1084|1085|1082.8|1086.5|1084.3|1085|1082.8|0
1652165440000|2022-05-10 06:50:40|1085.3||1085.3||1085.3||1085||0
1652165450000|2022-05-10 06:50:50|1085||1085||1085.3||1085||0
1652165460000|2022-05-10 06:51:00|1085.8|1083.3|1085.3|1083|1085.8|1083.3|1085.3|1083|0
1652165470000|2022-05-10 06:51:10|1085.5||1085.3||1085.5||1085.3||0
1652165480000|2022-05-10 06:51:20|1085.5|1083.8|1086|1083.5|1086|1083.8|1085.5|1083.5|0
1652165490000|2022-05-10 06:51:30|1086.8|1083.8|1086.8|1084.3|1086.8|1084.3|1086.8|1083.8|0
1652165500000|2022-05-10 06:51:40|1086.3|1084|1085.8|1083.5|1086.3|1084|1085.8|1083.5|0
1652165510000|2022-05-10 06:51:50||1083.3||1083.3||1083.3||1083.3|0
1652165520000|2022-05-10 06:52:00|1085.5|1083|1085|1082.8|1085.5|1083|1085|1082.8|0
1652165530000|2022-05-10 06:52:10|1084.8|1082.5|1084.3|1082|1084.8|1082.5|1084.3|1081.8|2
1652165540000|2022-05-10 06:52:20|1084.5|1082.3|1084.5|1082.5|1084.5|1082.5|1084.5|1082|0
1652165550000|2022-05-10 06:52:30|1085|1082.3|1085.8|1084.3|1085.8|1084.3|1085|1082.3|1
1652165560000|2022-05-10 06:52:40|1086||1086.5||1086.5||1086||0
1652165570000|2022-05-10 06:52:50|1087|1084.8|1086.5|1084.3|1087|1084.8|1086.5|1084.3|1
1652165580000|2022-05-10 06:53:00|1086.3||1086.3||1086.3||1086.3||0
1652165590000|2022-05-10 06:53:10|1086.8|1084.5|1086.5|1084.5|1086.8|1084.5|1086.5|1084.5|0
1652165600000|2022-05-10 06:53:20|1086.8|1084.8|1086.8|1084.8|1087|1084.8|1086.8|1084.8|0
1652165610000|2022-05-10 06:53:30|1087|1085|1087|1085|1087|1085|1087|1085|0
1652165620000|2022-05-10 06:53:40|1087.3|1084.8|1086.8|1084.8|1087.3|1084.8|1086.8|1084.8|0
1652165630000|2022-05-10 06:53:50|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.5|0
1652165640000|2022-05-10 06:54:00|1087|1085|1087|1084.8|1087.5|1085.3|1086.8|1084.8|0
1652165650000|2022-05-10 06:54:10|1086.8|1084.5|1086.8|1084.8|1087|1084.8|1086.5|1084.5|0
1652165660000|2022-05-10 06:54:20|1087|1085|1087|1084.8|1087.5|1085.3|1087|1084.8|0
1652165670000|2022-05-10 06:54:30|1087.3|1085|1087|1084.8|1087.3|1085|1087|1084.8|0
1652165680000|2022-05-10 06:54:40|1087.3|1085|1087|1084.8|1087.3|1085|1087|1084.8|0
1652165690000|2022-05-10 06:54:50|1086.8|1084.5|1086.8|1084.5|1086.8|1084.5|1086.8|1084.5|0
1652165700000|2022-05-10 06:55:00|1087.3|1084.8|1087.3|1085|1087.3|1085|1087.3|1084.8|0
1652165710000|2022-05-10 06:55:10|1087.5|1085.3|1087.5|1085.3|1087.5|1085.3|1087.5|1085.3|0
1652165720000|2022-05-10 06:55:20|1087|1085|1087|1084.8|1087|1085|1086.8|1084.8|0
1652165730000|2022-05-10 06:55:30|1086.8||1087||1087||1086.8||0
1652165740000|2022-05-10 06:55:40|1086.8||1087||1087||1086.8||0
1652165750000|2022-05-10 06:55:50|1086.8|1085|1087|1084.8|1087|1085|1086.8|1084.8|8
1652165760000|2022-05-10 06:56:00|1086.8|1085|1087.5|1085.3|1087.5|1085.3|1086.8|1084.8|0
1652165770000|2022-05-10 06:56:10|1087.8|1085.5|1087.8|1085.5|1087.8|1085.5|1087.8|1085.5|0
1652165780000|2022-05-10 06:56:20|1088.3|1086|1088.3|1086|1088.5|1086.3|1088.3|1086|2
1652165790000|2022-05-10 06:56:30|1088.5|1086.3|1088.3|1086|1088.5|1086.3|1088.3|1086|0
1652165800000|2022-05-10 06:56:40|1088|1085.8|1088|1085.8|1088|1086|1088|1085.8|0
1652165810000|2022-05-10 06:56:50|1087.8|1085.5|1088|1085.8|1088|1085.8|1087.8|1085.5|0
1652165820000|2022-05-10 06:57:00|1087.8||1087.8||1087.8||1087.8||0
1652165830000|2022-05-10 06:57:10|1088||1088||1088||1087.8||0
1652165840000|2022-05-10 06:57:20|1087.8|1085.3|1087.3|1085.3|1088|1085.3|1087.3|1085.3|0
1652165850000|2022-05-10 06:57:30|1087.5||1087.3||1087.5||1087.3||0
1652165870000|2022-05-10 06:57:50|1086.5|1084.5|1086|1084.5|1086.5|1084.5|1086|1084.5|0
1652165880000|2022-05-10 06:58:00|1086.3|1083.5|1085.8|1084|1086.3|1084|1085.5|1083.3|4
1652165890000|2022-05-10 06:58:10|1086|1084.3|1086.5|1084.5|1086.5|1084.5|1086|1084|0
1652165900000|2022-05-10 06:58:20|1086.8|1085.3|1087.5|1085.3|1087.5|1085.3|1086.8|1085.3|7
1652165910000|2022-05-10 06:58:30||1085.5||1085.5||1085.5||1085.5|0
1652165920000|2022-05-10 06:58:40|1087.3|1085|1087.3|1085.8|1087.3|1085.8|1087.3|1085|0
1652165930000|2022-05-10 06:58:50|1087.5||1087.5||1087.5||1087.5||0
1652165940000|2022-05-10 06:59:00|1086.5|1084.3|1086|1084|1086.5|1084.3|1086|1084|2
1652165950000|2022-05-10 06:59:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1652165960000|2022-05-10 06:59:20|1086.5|1084.5|1086.8|1084.8|1086.8|1084.8|1086.5|1084.5|0
1652165970000|2022-05-10 06:59:30|1086.5|1084.3|1086.3|1084.3|1086.5|1084.3|1086.3|1084.3|0
1652165980000|2022-05-10 06:59:40|1087|1084.8|1086.5|1084.5|1087|1085.3|1086.5|1084.5|2
1652165990000|2022-05-10 06:59:50|1086.3|1084.8|1086.3|1084.8|1086.8|1084.8|1086.3|1084.5|0
1652166000000|2022-05-10 07:00:00|1086.8|1085|1087.5|1085.8|1087.5|1085.8|1086.5|1084.8|0
1652166010000|2022-05-10 07:00:10|1087.8|1085.5|1086.8|1085|1088.3|1086.3|1086.5|1085|1
1652166020000|2022-05-10 07:00:20|1087|1085.3|1087.8|1085.8|1087.8|1085.8|1087|1085.3|0
1652166030000|2022-05-10 07:00:30|1088|1086|1088.3|1086.3|1088.8|1086.5|1088|1086|5
1652166040000|2022-05-10 07:00:40|1088|1085.8|1088.3|1086|1088.3|1086|1087.5|1085.3|0
1652166050000|2022-05-10 07:00:50|1087.3|1085.3|1087|1084.8|1087.3|1085.3|1087|1084.8|2
1652166060000|2022-05-10 07:01:00|1086.8|1084.5|1087.3|1085.3|1087.5|1085.3|1086.8|1084.5|0
1652166070000|2022-05-10 07:01:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1652166080000|2022-05-10 07:01:20|1087.3|1085.3|1087|1085|1087.5|1085.5|1087|1085|0
1652166090000|2022-05-10 07:01:30|1087.3|1084.5|1087|1084.8|1087.3|1085|1086.5|1084.5|0
1652166100000|2022-05-10 07:01:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1652166110000|2022-05-10 07:01:50|1087|1085|1088|1085.8|1088|1085.8|1087|1085|0
1652166120000|2022-05-10 07:02:00|1088.3|1086|1088.5|1086.5|1088.5|1086.5|1088|1085.8|0
1652166130000|2022-05-10 07:02:10|1088.8|1086.8|1088.8|1086.8|1089.3|1087.3|1088.8|1086.8|0
1652166140000|2022-05-10 07:02:20|1088.5|1086.5|1088.8|1086.5|1088.8|1086.8|1088.5|1086.5|0
1652166150000|2022-05-10 07:02:30|1088.5|1086.3|1088.8|1086.5|1088.8|1086.5|1088.5|1086.3|0
1652166160000|2022-05-10 07:02:40|1088.5||1088.5||1088.8||1088.5||0
1652166170000|2022-05-10 07:02:50|1088.3|1086.3|1087.8|1085.5|1088.3|1086.3|1087.8|1085.5|0
1652166180000|2022-05-10 07:03:00|1087.5|1085.3|1087|1085|1087.5|1085.3|1086.8|1084.8|0
1652166190000|2022-05-10 07:03:10|1086.8|1084.5|1086.5|1084.5|1086.8|1084.5|1086.5|1084.5|0
1652166210000|2022-05-10 07:03:30|1086.3|1085|1087|1085|1087|1085|1086.3|1085|0
1652166220000|2022-05-10 07:03:40|1086.5|1084.5|1086.3|1084.5|1086.8|1084.5|1086.3|1084.5|0
1652166230000|2022-05-10 07:03:50|1086.5||1086.5||1086.5||1086.5||0
1652166240000|2022-05-10 07:04:00|1086.3||1086.3||1086.3||1086||5
1652166250000|2022-05-10 07:04:10|1086||1086||1086||1086||0
1652166270000|2022-05-10 07:04:30|1085.8|1083.5|1085.5|1083.3|1085.8|1083.5|1085.3|1083.3|6
1652166280000|2022-05-10 07:04:40|1085.3|1083.5|1085.3|1083.3|1085.3|1083.5|1085.3|1083.3|0
1652166290000|2022-05-10 07:04:50|1085|1083|1084.8|1082.8|1085.3|1083|1084.5|1082.3|0
1652166300000|2022-05-10 07:05:00|1085|1083|1085.5|1083.5|1085.5|1083.5|1085|1082.8|0
1652166310000|2022-05-10 07:05:10|1085.8|1083.8|1085.3|1083.3|1086.3|1084|1085.3|1083|0
1652166320000|2022-05-10 07:05:20|1086|1083.5|1086|1084|1086|1084|1086|1083.5|0
1652166330000|2022-05-10 07:05:30|1086.3|1084.3|1088|1086.5|1088|1086.5|1086.3|1084.3|0
1652166350000|2022-05-10 07:05:50|1088.3|1086|1088.3|1086|1088.3|1086.3|1088|1085.8|13
1652166360000|2022-05-10 07:06:00|1088|1086.3|1087.5|1085.3|1088.3|1086.3|1087.3|1085.3|1
1652166370000|2022-05-10 07:06:10|1087.3|1084.8|1087.3|1085|1087.3|1085|1087|1084.8|0
1652166400000|2022-05-10 07:06:40|1086.8|1084.8|1087.5|1085.5|1087.5|1085.5|1086.8|1084.8|3
1652166410000|2022-05-10 07:06:50|1087|1085.3|1087|1084.5|1087|1085.3|1087|1084.5|0
1652166420000|2022-05-10 07:07:00|1087.3|1084.8|1087|1084.8|1087.3|1084.8|1087|1084.8|0
1652166430000|2022-05-10 07:07:10|1086.5|1085|1087|1085|1087|1085|1086.5|1084.8|4
1652166440000|2022-05-10 07:07:20|1087.3|1085.3|1087.5|1085.3|1087.5|1085.5|1087|1085.3|0
1652166450000|2022-05-10 07:07:30|1088|1085.5|1088|1086|1088|1086|1088|1085.3|2
1652166460000|2022-05-10 07:07:40|1087.8|1085.8|1087.5|1085.5|1087.8|1086|1087.5|1085.5|0
1652166480000|2022-05-10 07:08:00|1087|1085|1087.8|1085.8|1087.8|1086|1087|1085|0
1652166490000|2022-05-10 07:08:10|1087.5||1087.5||1087.5||1087.5||0
1652166500000|2022-05-10 07:08:20||1085.3||1085.3||1085.5||1085.3|1
1652166510000|2022-05-10 07:08:30||1085.5||1085.5||1085.5||1085.3|0
1652166520000|2022-05-10 07:08:40|1087.3|1085.3|1086.3|1084.5|1087.5|1085.5|1086|1084.3|2
1652166530000|2022-05-10 07:08:50|1086.5|1084.3|1085|1083.3|1086.5|1084.3|1085|1083.3|4
1652166540000|2022-05-10 07:09:00|1085.3|1083.5|1085.3|1083.5|1085.3|1083.5|1085.3|1083.5|4
1652166550000|2022-05-10 07:09:10|1085|1083|1085|1083|1085|1083|1085|1083|0
1652166560000|2022-05-10 07:09:20|1085.3|1083.3|1085|1083|1085.3|1083.5|1085|1083|5
1652166570000|2022-05-10 07:09:30|1084.8|1082.5|1084.5|1082.8|1084.8|1083|1084.3|1082.5|0
1652166590000|2022-05-10 07:09:50|1084.3|1082.5|1084.3|1082.5|1084.3|1082.5|1084.3|1082.5|0
1652166600000|2022-05-10 07:10:00|1084.5|1082.8|1084.5|1082.5|1084.5|1083|1084.3|1082.5|0
1652166610000|2022-05-10 07:10:10|1084.3|1082.8|1084.3|1082.5|1084.3|1082.8|1084.3|1082.5|0
1652166620000|2022-05-10 07:10:20|1084||1084||1084||1084||0
1652166630000|2022-05-10 07:10:30|1083.3|1081.8|1083.3|1081.5|1083.3|1081.8|1083.3|1081.5|1
1652166640000|2022-05-10 07:10:40|1083.5|1081.3|1083.3|1081.5|1083.5|1081.5|1083|1081|0
1652166650000|2022-05-10 07:10:50|1083|1081.3|1083.5|1081.5|1083.5|1081.5|1083|1081|1
1652166660000|2022-05-10 07:11:00||1081.3||1081.8||1081.8||1081.3|0
1652166670000|2022-05-10 07:11:10|1083.8|1082.3|1084.3|1082|1084.3|1082.5|1083.8|1082|0
1652166680000|2022-05-10 07:11:20|1084|1081.8|1084.3|1082|1084.3|1082|1083.8|1081.5|0
1652166690000|2022-05-10 07:11:30|1084.5|1082.3|1084.8|1082.8|1084.8|1082.8|1084.5|1082.3|0
1652166700000|2022-05-10 07:11:40|1085|1083|1085|1083|1085.3|1083|1085|1083|0
1652166710000|2022-05-10 07:11:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1652166720000|2022-05-10 07:12:00|1085|1083|1085.3|1083|1085.3|1083|1084.8|1083|0
1652166730000|2022-05-10 07:12:10|1085.5|1083.3|1086.3|1084.3|1086.5|1084.5|1085.5|1083.3|0
1652166740000|2022-05-10 07:12:20|1086|1084|1086.3|1084|1086.5|1085|1086|1084|4
1652166750000|2022-05-10 07:12:30||1084.3||1084.3||1084.3||1084.3|0
1652166760000|2022-05-10 07:12:40||1084||1084||1084||1084|0
1652166770000|2022-05-10 07:12:50|1086|1083.8|1086|1083.8|1086|1083.8|1086|1083.8|0
1652166780000|2022-05-10 07:13:00|1085.8|1084|1086.3|1084|1086.3|1084.3|1085.3|1083|0
1652166790000|2022-05-10 07:13:10|1086.5|1084.3|1086.3|1084.3|1086.5|1084.3|1086.3|1084.3|0
1652166800000|2022-05-10 07:13:20|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|0
1652166810000|2022-05-10 07:13:30|1085.5|1083.5|1085|1083|1085.5|1083.5|1085|1082.8|0
1652166820000|2022-05-10 07:13:40|1085.5|1082.8|1085.5|1083.5|1085.5|1083.5|1085.5|1082.8|3
1652166830000|2022-05-10 07:13:50|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|0
1652166840000|2022-05-10 07:14:00|1086.3|1084.3|1085.5|1083.5|1086.5|1084.3|1085.5|1083.5|0
1652166850000|2022-05-10 07:14:10|1085.3|1083.3|1085|1083|1085.3|1083.3|1085|1083|0
1652166860000|2022-05-10 07:14:20|1084|1081.8|1084.8|1082.8|1084.8|1082.8|1084|1081.8|2
1652166870000|2022-05-10 07:14:30||1083||1083||1083||1083|0
1652166880000|2022-05-10 07:14:40|1085|1083.3|1084.8|1082.8|1085.3|1083.3|1084.8|1082.8|0
1652166890000|2022-05-10 07:14:50|1085|1083|1085|1083|1085|1083|1085|1082.8|0
1652166900000|2022-05-10 07:15:00|1085.3|1083.3|1084|1082|1085.3|1083.5|1083.8|1081.8|0
1652166910000|2022-05-10 07:15:10|1083.8|1081.8|1084.3|1082.3|1084.3|1082.3|1083.8|1081.8|0
1652166920000|2022-05-10 07:15:20|1084.5|1082.5|1084.8|1082.5|1084.8|1082.5|1084.5|1082.3|0
1652166930000|2022-05-10 07:15:30|1085|1082.8|1085|1083|1085.3|1083.3|1085|1082.8|2
1652166940000|2022-05-10 07:15:40|1084.8|1082.8|1084.8|1082.8|1085|1082.8|1084.5|1082.8|0
1652166950000|2022-05-10 07:15:50|1085|1083|1085|1083|1085|1083|1085|1083|0
1652166960000|2022-05-10 07:16:00|1085.3|1083.3|1085.5|1083.3|1085.5|1083.3|1085.3|1083.3|0
1652166970000|2022-05-10 07:16:10|1086|1083.5|1086.5|1084.5|1086.5|1084.5|1086|1083.5|0
1652166980000|2022-05-10 07:16:20|1086.3|1084|1086|1084|1086.3|1084|1086|1084|0
1652166990000|2022-05-10 07:16:30|1085.5|1083.5|1086|1084|1086|1084|1085.5|1083.5|0
1652167000000|2022-05-10 07:16:40|1085.8|1083.8|1085.5|1083.5|1085.8|1083.8|1085.3|1083.5|0
1652167010000|2022-05-10 07:16:50|1085.3|1082.8|1085.3|1083|1085.3|1083.3|1085|1082.8|0
1652167020000|2022-05-10 07:17:00|1084.8|1083.3|1084.5|1082.5|1084.8|1083.3|1084.5|1082.3|0
1652167030000|2022-05-10 07:17:10|1084.3|1082.3|1084.5|1082.5|1084.5|1082.5|1084.3|1082|0
1652167060000|2022-05-10 07:17:40|1084.3|1082|1084.3|1082|1084.3|1082|1084.3|1082|0
1652167070000|2022-05-10 07:17:50||1082.3||1082.3||1082.3||1082|0
1652167080000|2022-05-10 07:18:00|1084|1082|1084|1082|1084|1082|1084|1082|0
1652167090000|2022-05-10 07:18:10|1083.5|1081.5|1084|1082|1084|1082|1083.3|1081.3|6
1652167110000|2022-05-10 07:18:30|1083.5|1081.3|1083.5|1081.5|1083.8|1081.5|1083.3|1081.3|1
1652167120000|2022-05-10 07:18:40|1083|1081.3|1083.3|1081.3|1083.3|1081.5|1083|1080.8|0
1652167130000|2022-05-10 07:18:50|1083.5|1081.8|1083.3|1081|1083.8|1081.8|1082.8|1080.8|0
1652167140000|2022-05-10 07:19:00|1083|1081.3|1083|1081|1083.3|1081.3|1083|1081|0
1652167150000|2022-05-10 07:19:10|1082.8|1080.5|1082.5|1080.5|1083|1080.8|1082.5|1080.3|0
1652167170000|2022-05-10 07:19:30|1082.8|1080.8|1082.8|1081|1082.8|1081|1082.8|1080.3|0
1652167190000|2022-05-10 07:19:50||1080.8||1081||1081||1080.8|0
1652167200000|2022-05-10 07:20:00|1083|1080.8|1083.8|1082.3|1083.8|1082.3|1083|1080.8|4
1652167210000|2022-05-10 07:20:10|1084|1082.5|1084.5|1082.5|1084.5|1082.5|1084|1082.3|3
1652167220000|2022-05-10 07:20:20|1084.8|1082.8|1084.8|1082.8|1085|1083|1084.8|1082.8|0
1652167230000|2022-05-10 07:20:30|1085||1085||1085||1085||0
1652167240000|2022-05-10 07:20:40|1084.8|1083|1084.8|1082.8|1084.8|1083|1084.8|1082.8|0
1652167250000|2022-05-10 07:20:50|1085|1083.3|1085|1083.3|1085|1083.3|1085|1083.3|0
1652167260000|2022-05-10 07:21:00|1085.3|1083.8|1085.3|1083.8|1085.3|1083.8|1085.3|1083.8|0
1652167270000|2022-05-10 07:21:10|1085.5||1085.5||1085.5||1085.3||0
1652167280000|2022-05-10 07:21:20|1085.8|1084|1086.3|1084.5|1086.3|1084.5|1085.8|1084|1
1652167290000|2022-05-10 07:21:30||1084.3||1084.3||1084.3||1084.3|0
1652167300000|2022-05-10 07:21:40|1086||1086||1086.3||1086||0
1652167310000|2022-05-10 07:21:50||1084.5||1084.5||1084.5||1084.5|0
1652167320000|2022-05-10 07:22:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.5|1083.8|1
1652167330000|2022-05-10 07:22:10|1085.5|1084|1085.8|1084|1085.8|1084|1085.5|1083.8|0
1652167340000|2022-05-10 07:22:20|1086|1084.3|1086.3|1084.5|1086.3|1084.5|1086|1084.3|8
1652167350000|2022-05-10 07:22:30|1086||1086.3||1086.3||1086||0
1652167360000|2022-05-10 07:22:40|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|1
1652167370000|2022-05-10 07:22:50|1086.8|1084.8|1086.8|1084.8|1086.8|1085|1086.8|1084.8|0
1652167380000|2022-05-10 07:23:00|1087.3|1085|1087.3|1085.3|1087.3|1085.3|1087.3|1085|0
1652167390000|2022-05-10 07:23:10|1087|1085|1087|1085.3|1087.3|1085.3|1087|1085|0
1652167400000|2022-05-10 07:23:20||1085||1085||1085.3||1085|0
1652167410000|2022-05-10 07:23:30|1086.8|1084.8|1086.8|1085|1086.8|1085|1086.8|1084.8|0
1652167420000|2022-05-10 07:23:40|1087.3|1084.8|1088.5|1086.8|1088.5|1086.8|1087.3|1084.8|0
1652167440000|2022-05-10 07:24:00|1088.8|1087|1088.5|1086.8|1088.8|1087|1088.5|1086.8|0
1652167450000|2022-05-10 07:24:10|1089.5|1087|1089.3|1087.5|1089.5|1087.8|1089|1086.8|0
1652167460000|2022-05-10 07:24:20|1089.5|1087.3|1089.5|1087.8|1089.5|1087.8|1089.3|1087.3|0
1652167470000|2022-05-10 07:24:30|1090.3|1088|1090.3|1088.3|1090.3|1088.5|1090|1087.8|0
1652167480000|2022-05-10 07:24:40|1090|1087.8|1089.8|1088|1090|1088|1089.5|1087.8|0
1652167490000|2022-05-10 07:24:50||1088.3||1088||1088.3||1088|0
1652167500000|2022-05-10 07:25:00|1089.5|1087.8|1089.8|1087.8|1089.8|1087.8|1089.5|1087.8|0
1652167510000|2022-05-10 07:25:10|1089.5|1088|1089.5|1087.8|1089.8|1088|1089.3|1087.8|0
1652167520000|2022-05-10 07:25:20|1089|1087|1088.5|1086.5|1089|1087|1088.5|1086.3|0
1652167530000|2022-05-10 07:25:30|1088.8|1086.8|1088.5|1086.5|1089|1087|1088.5|1086.3|0
1652167540000|2022-05-10 07:25:40|1088.3|1086.3|1088.5|1086.5|1088.8|1086.5|1088.3|1086.3|0
1652167550000|2022-05-10 07:25:50|1088.8||1088.3||1088.8||1088.3||1
1652167560000|2022-05-10 07:26:00|1088.5|1086.8|1088.5|1086.5|1088.5|1086.8|1088.3|1086.5|0
1652167570000|2022-05-10 07:26:10|1088.8|1086.8|1089|1087|1089|1087|1088.8|1086.8|0
1652167600000|2022-05-10 07:26:40|1089.8|1087.5|1090.5|1089|1090.5|1089|1089.8|1087.5|0
1652167610000|2022-05-10 07:26:50|1091.3|1089.3|1091|1089|1091.3|1089.5|1090.8|1088.8|6
1652167620000|2022-05-10 07:27:00|1091.3|1089.3|1091.3|1089.3|1091.5|1089.8|1091|1089.3|0
1652167630000|2022-05-10 07:27:10|1091|1089|1091.5|1089.3|1091.8|1089.8|1091|1089|1
1652167640000|2022-05-10 07:27:20|1091.8|1089.5|1092.3|1090.3|1092.5|1090.3|1091.8|1089.5|0
1652167650000|2022-05-10 07:27:30|1092|1090|1092|1090|1092.5|1090.8|1091.5|1089.5|0
1652167660000|2022-05-10 07:27:40|1091.8|1090.5|1092|1090.5|1092.3|1090.5|1091.8|1090.5|0
1652167670000|2022-05-10 07:27:50|1092.3|1089.5|1092.5|1090.5|1092.5|1090.5|1091.5|1089.5|41
1652167680000|2022-05-10 07:28:00|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092|1090|0
1652167690000|2022-05-10 07:28:10|1093|1090.8|1093|1090.8|1093|1091|1092.8|1090.8|0
1652167700000|2022-05-10 07:28:20|1093.3|1091|1093.3|1091.3|1093.3|1091.3|1092.8|1090.8|0
1652167710000|2022-05-10 07:28:30|1094.3|1091.5|1094.3|1092.5|1094.3|1092.8|1094.3|1091.3|0
1652167720000|2022-05-10 07:28:40|1094|1092|1093.8|1092|1094|1092|1093.8|1092|0
1652167730000|2022-05-10 07:28:50|1093.5|1091.8|1093.5|1091.8|1093.5|1091.8|1093.5|1091.8|0
1652167740000|2022-05-10 07:29:00||1092||1091.8||1092||1091.8|0
1652167750000|2022-05-10 07:29:10|1094|1092|1093.8|1092|1094|1092|1093.8|1092|0
1652167760000|2022-05-10 07:29:20|1094|1091.5|1093.3|1091.5|1094|1091.5|1093.3|1091.5|0
1652167770000|2022-05-10 07:29:30|1093|1092|1093.8|1091.8|1093.8|1092|1093|1091.8|0
1652167780000|2022-05-10 07:29:40|1093.5|1091.5|1093.3|1091.5|1093.5|1091.5|1093.3|1091.5|1
1652167790000|2022-05-10 07:29:50|1092.8|1091|1092.8|1091|1092.8|1091|1092.8|1090.8|0
1652167800000|2022-05-10 07:30:00|1093|1091.3|1093|1091|1093|1091.3|1092.3|1090.5|0
1652167810000|2022-05-10 07:30:10|1092.5|1091.3|1092|1090.3|1092.5|1091.3|1092|1090.3|3
1652167820000|2022-05-10 07:30:20|1092.3|1090.5|1092.3|1090.3|1092.3|1090.5|1092.3|1090.3|6
1652167830000|2022-05-10 07:30:30|1092.5|1090.5|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|7
1652167840000|2022-05-10 07:30:40|1092|1090|1092.3|1090.3|1092.5|1090.5|1092|1090|0
1652167850000|2022-05-10 07:30:50|1092.5|1090.5|1091.5|1089.5|1092.5|1090.5|1091.5|1089.5|0
1652167860000|2022-05-10 07:31:00|1091.8|1089.8|1092|1090|1092|1090|1091.3|1089.3|1
1652167870000|2022-05-10 07:31:10|1092.3|1090.3|1092.8|1090.5|1092.8|1090.5|1092.3|1090.3|0
1652167880000|2022-05-10 07:31:20|1093.3|1090.8|1094|1092|1094.3|1092|1093.3|1090.8|3
1652167890000|2022-05-10 07:31:30|1094.3|1092.3|1094.5|1092.5|1094.5|1092.5|1094|1092.3|0
1652167900000|2022-05-10 07:31:40|1094.8|1092|1094|1092|1094.8|1092|1094|1092|0
1652167910000|2022-05-10 07:31:50|1093.8||1093.8||1093.8||1093.8||0
1652167920000|2022-05-10 07:32:00|1094.3|1092.3|1093.3|1091.5|1094.5|1092.5|1093.3|1091.5|6
1652167930000|2022-05-10 07:32:10|1093.5|1091|1092.8|1091.3|1093.5|1091.3|1092.5|1091|0
1652167940000|2022-05-10 07:32:20|1093.3|1091.5|1093.5|1091.8|1093.5|1091.8|1093.3|1091.5|0
1652167950000|2022-05-10 07:32:30|1093.3|1091.5|1093.3|1091.5|1093.3|1091.5|1093.3|1091.5|0
1652167960000|2022-05-10 07:32:40|1093|1091.3|1093|1091.3|1093|1091.5|1092.8|1091.3|3
1652167970000|2022-05-10 07:32:50|1092.8|1091|1092|1090.5|1092.8|1091|1092|1090.5|2
1652167980000|2022-05-10 07:33:00|1091.5|1090.3|1092|1090.3|1092|1090.5|1091.3|1089.8|4
1652167990000|2022-05-10 07:33:10|1092.3|1090.5|1092|1090.3|1092.3|1090.5|1092|1090.3|0
1652168000000|2022-05-10 07:33:20|1091.8|1090|1091.5|1089.8|1091.8|1090|1091|1089.5|0
1652168010000|2022-05-10 07:33:30|1091.8|1090|1091.3|1089.8|1091.8|1090|1091.3|1089.8|0
1652168020000|2022-05-10 07:33:40|1090.5|1088.8|1090.3|1088.3|1090.8|1089|1090.3|1088.3|0
1652168030000|2022-05-10 07:33:50|1090.5|1088.5|1090.5|1088.8|1090.5|1088.8|1090.5|1088.3|0
1652168040000|2022-05-10 07:34:00|1090.3|1088.5|1090.5|1088.8|1091|1089.3|1090.3|1088.5|0
1652168050000|2022-05-10 07:34:10|1090.3|1088.5|1090|1088.3|1090.3|1088.8|1090|1088.3|0
1652168060000|2022-05-10 07:34:20|1089.8|1088|1089.8|1088|1089.8|1088|1089.5|1087.8|0
1652168070000|2022-05-10 07:34:30|1089.5|1087.8|1089.5|1087.8|1089.8|1087.8|1089.5|1087.8|0
1652168080000|2022-05-10 07:34:40|1089|1087.3|1088.5|1086.5|1089|1087.3|1088.5|1086.5|13
1652168090000|2022-05-10 07:34:50|1088.3|1086.3|1089|1087|1089.3|1087.3|1088.3|1086.3|3
1652168100000|2022-05-10 07:35:00|1089.3|1087.3|1089.3|1087.5|1089.3|1087.5|1089.3|1087.3|0
1652168110000|2022-05-10 07:35:10|1090|1088|1090.3|1088.3|1090.5|1088.5|1090|1088|9
1652168120000|2022-05-10 07:35:20|1090.5|1088.5|1091|1088.8|1091|1089|1090.5|1088.5|0
1652168130000|2022-05-10 07:35:30|1090.3|1089|1090.3|1088.3|1090.3|1089|1090|1088|10
1652168140000|2022-05-10 07:35:40|1090.5|1088|1090.3|1088.3|1090.5|1088.3|1090.3|1088|0
1652168150000|2022-05-10 07:35:50|1090.5|1088|1090.3|1088.3|1090.5|1088.3|1090|1088|0
1652168160000|2022-05-10 07:36:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|0
1652168170000|2022-05-10 07:36:10|1090.3|1088|1090.5|1088.3|1090.5|1088.3|1090|1088|0
1652168180000|2022-05-10 07:36:20|1090.3|1088|1090.3|1088.3|1090.3|1088.3|1090.3|1088|0
1652168190000|2022-05-10 07:36:30|1090.5|1088.5|1091|1088.8|1091|1088.8|1090.5|1088.3|0
1652168200000|2022-05-10 07:36:40|1090.8|1089|1091|1089|1091|1089|1090.8|1089|0
1652168210000|2022-05-10 07:36:50|1091.3||1091||1091.3||1091||0
1652168220000|2022-05-10 07:37:00|1090.8|1089.3|1091|1089|1091|1089.3|1090.5|1089|0
1652168230000|2022-05-10 07:37:10|1091.3|1089.3|1092.5|1090.5|1092.5|1090.5|1091.3|1089|7
1652168240000|2022-05-10 07:37:20|1092.3||1092.3||1092.3||1092.3||5
1652168250000|2022-05-10 07:37:30|1092|1090.3|1091.8|1089.8|1092|1090.3|1091.5|1089.5|0
1652168260000|2022-05-10 07:37:40|1091.5|1089.5|1091.3|1089.5|1091.5|1089.8|1091.3|1089.3|0
1652168270000|2022-05-10 07:37:50|1091.8|1090|1091|1089.3|1091.8|1090|1091|1089.3|11
1652168280000|2022-05-10 07:38:00|1091.5|1089|1092|1090.3|1092|1090.3|1091.5|1089|0
1652168300000|2022-05-10 07:38:20|1091.8|1090|1092|1089.8|1092|1090|1091.5|1089.5|0
1652168310000|2022-05-10 07:38:30|1091.8|1090|1092|1090|1092.3|1090.3|1091.8|1090|0
1652168320000|2022-05-10 07:38:40|1091.8|1090.3|1092.5|1090.3|1092.5|1090.3|1091.8|1090.3|2
1652168330000|2022-05-10 07:38:50|1092.8|1090.5|1092.8|1090.5|1092.8|1090.5|1092.8|1090.5|0
1652168340000|2022-05-10 07:39:00|1093|1090.8|1093.3|1091.8|1093.3|1091.8|1092.8|1090.8|4
1652168350000|2022-05-10 07:39:10|1093.5|1091.5|1093.5|1091.8|1093.5|1091.8|1093|1091.5|2
1652168360000|2022-05-10 07:39:20|1093.3|1092|1093.3|1091.5|1093.5|1092|1093.3|1091.5|8
1652168370000|2022-05-10 07:39:30||1091.8||1091.5||1091.8||1091.5|1
1652168380000|2022-05-10 07:39:40|1093|1091.8|1093.3|1091.5|1093.3|1091.8|1092.8|1091|7
1652168390000|2022-05-10 07:39:50|1093.5|1091.8|1093.5|1091.8|1093.5|1091.8|1093.5|1091.8|0
1652168400000|2022-05-10 07:40:00|1093.3|1092|1093.5|1091.5|1093.5|1092|1093.3|1091.5|7
1652168410000|2022-05-10 07:40:10|1093.3|1091.8|1093.5|1091.8|1093.5|1091.8|1093.3|1091.8|0
1652168420000|2022-05-10 07:40:20|1093.8|1092|1094|1092.5|1094|1092.8|1093.8|1092|4
1652168430000|2022-05-10 07:40:30|1093.8|1092.3|1094.3|1092.8|1094.3|1092.8|1093.8|1092.3|1
1652168440000|2022-05-10 07:40:40|1094||1094.5||1094.5||1094||3
1652168450000|2022-05-10 07:40:50|1095|1093.5|1095|1093.5|1095.3|1093.8|1095|1093.5|11
1652168460000|2022-05-10 07:41:00|||||||||2
1652168470000|2022-05-10 07:41:10|1094.8|1093.8|1094.8|1093.3|1094.8|1093.8|1094.8|1093.3|3
1652168480000|2022-05-10 07:41:20|1095|1093.5|1094.8|1093|1095|1093.5|1094.8|1092.8|3
1652168490000|2022-05-10 07:41:30|1095|1093.3|1095|1093.3|1095|1093.3|1095|1093.3|0
1652168500000|2022-05-10 07:41:40||1093.5||1093.3||1093.5||1093|0
1652168510000|2022-05-10 07:41:50|1094.8|1093|1094.8|1093|1094.8|1093|1094.8|1093|0
1652168520000|2022-05-10 07:42:00|1095|1093.8|1095|1093.5|1095|1093.8|1094.8|1092.8|11
1652168530000|2022-05-10 07:42:10||1093.3||1093||1093.3||1093|1
1652168540000|2022-05-10 07:42:20|1094.8|1093.3|1095.3|1093.3|1095.3|1093.5|1094.8|1092.8|17
1652168550000|2022-05-10 07:42:30|1095.5|1093.5|1096|1094.3|1096.5|1094.8|1095.5|1093.5|9
1652168560000|2022-05-10 07:42:40|1096.3|1094.5|1096.8|1095|1097|1095.5|1096.3|1094.5|16
1652168570000|2022-05-10 07:42:50|1097|1095.3|1097|1095.3|1097|1095.3|1096.8|1095|5
1652168580000|2022-05-10 07:43:00|1097.5|1095.8|1098.3|1096.5|1098.3|1096.5|1097.5|1095.5|5
1652168590000|2022-05-10 07:43:10|1098.5|1096.8|1097.3|1095.3|1098.5|1096.8|1097.3|1095.3|2
1652168600000|2022-05-10 07:43:20|1097.5|1095.5|1097.8|1095.5|1097.8|1095.8|1097.5|1095.5|0
1652168610000|2022-05-10 07:43:30|1098|1095.8|1098|1096|1098|1096|1097.8|1095.5|0
1652168620000|2022-05-10 07:43:40|1097.8|1095.8|1098|1096.3|1098|1096.3|1097.5|1095.5|12
1652168640000|2022-05-10 07:44:00|1098.3|1096.5|1098.5|1096.8|1098.5|1096.8|1098.3|1096.5|0
1652168650000|2022-05-10 07:44:10|1098|1097|1098.3|1096.5|1098.5|1097|1098|1096.3|6
1652168660000|2022-05-10 07:44:20|1099.3|1097.5|1099.3|1097.3|1099.5|1097.8|1099.3|1097|14
1652168670000|2022-05-10 07:44:30||1097||1097||1097||1097|0
1652168680000|2022-05-10 07:44:40|1099.5|1097.5|1099.5|1097.8|1099.5|1097.8|1099.5|1097.3|2
1652168690000|2022-05-10 07:44:50|1099.3|1098|1099.5|1097.5|1099.5|1098|1099.3|1097.3|6
1652168700000|2022-05-10 07:45:00|1099.3|1098|1100.3|1098|1100.3|1098|1099.3|1097.8|7
1652168710000|2022-05-10 07:45:10|1100.5|1098.8|1100.5|1098.8|1100.5|1098.8|1100.5|1098.5|11
1652168720000|2022-05-10 07:45:20|1101.3|1098.5|1101.3|1099.3|1101.3|1099.5|1101|1098.5|18
1652168730000|2022-05-10 07:45:30|1101|1099.5|1101.5|1099.8|1101.5|1099.8|1101|1099.3|9
1652168740000|2022-05-10 07:45:40|1101.3|1099.3|1101|1099.3|1101.3|1099.3|1101|1099.3|0
1652168750000|2022-05-10 07:45:50|1100.5|1099|1100.5|1098.5|1100.5|1099|1100.5|1098.5|0
1652168760000|2022-05-10 07:46:00|1099.8|1098.8|1100.3|1098.3|1100.5|1098.8|1099.8|1098|6
1652168770000|2022-05-10 07:46:10|1100.5|1098.5|1100.3|1098.5|1100.5|1098.5|1100.3|1098.3|0
1652168780000|2022-05-10 07:46:20|1100.5|1098.3|1100.8|1098.8|1100.8|1098.8|1100.5|1098.3|9
1652168790000|2022-05-10 07:46:30|1101|1099|1101|1099|1101|1099|1100.8|1099|4
1652168800000|2022-05-10 07:46:40|1100.8||1101||1101||1100.8||0
1652168810000|2022-05-10 07:46:50|1100.8|1099.3|1101|1099|1101|1099.3|1100.8|1099|4
1652168820000|2022-05-10 07:47:00|1100.8|1099.3|1101.8|1099.8|1101.8|1099.8|1100.8|1099.3|1
1652168830000|2022-05-10 07:47:10|1102|1100|1101.8|1100|1102|1100|1101.5|1099.5|0
1652168840000|2022-05-10 07:47:20|1102|1100.3|1102|1100.3|1102|1100.3|1101.8|1100.3|9
1652168850000|2022-05-10 07:47:30|1102.3|1100.8|1102.8|1100.8|1102.8|1100.8|1102.3|1100.8|1
1652168860000|2022-05-10 07:47:40|1103.3|1101|1103.3|1101.3|1103.5|1101.3|1103.3|1101|0
1652168870000|2022-05-10 07:47:50|1102.8|1100.8|1102.8|1100.8|1103|1100.8|1102.8|1100.8|1
1652168880000|2022-05-10 07:48:00|1102.5|1101|1103|1100.8|1103|1101|1102.5|1100.3|1
1652168890000|2022-05-10 07:48:10|1102.8|1100.5|1102|1100.5|1102.8|1100.5|1102|1100.5|1
1652168900000|2022-05-10 07:48:20|1101.5|1100.3|1101.3|1099|1101.5|1100.3|1101.3|1099|5
1652168910000|2022-05-10 07:48:30|1101.5|1099.5|1101.5|1099.5|1101.8|1099.8|1101.5|1099.5|0
1652168920000|2022-05-10 07:48:40|1101.3|1099.8|1101.5|1099.8|1101.5|1099.8|1101.3|1099.8|1
1652168930000|2022-05-10 07:48:50|1102|1100|1102|1100.3|1102|1100.3|1101.8|1100|2
1652168940000|2022-05-10 07:49:00|1101.8|1100|1101.8|1100|1101.8|1100|1101.8|1100|7
1652168950000|2022-05-10 07:49:10|1101|1099.3|1101.3|1099.5|1101.3|1099.5|1101|1099.3|2
1652168960000|2022-05-10 07:49:20|1101|1099.3|1101.3|1099.3|1101.3|1099.5|1101|1099.3|2
1652168970000|2022-05-10 07:49:30|1101|1099.5|1101|1099|1101|1099.5|1100.8|1099|2
1652168980000|2022-05-10 07:49:40|1100.8|1099.3|1100.8|1098.8|1101.5|1099.3|1100.8|1098.8|8
1652168990000|2022-05-10 07:49:50|1101|1099|1100.5|1098.8|1101.3|1099|1100.5|1098.8|9
1652169000000|2022-05-10 07:50:00||1099||1098.5||1099||1098.3|0
1652169010000|2022-05-10 07:50:10|1100.8|1098.8|1100.8|1098.8|1101|1098.8|1100.8|1098.5|3
1652169020000|2022-05-10 07:50:20|1101|1099|1101.3|1099.3|1101.3|1099.3|1101|1099|0
1652169030000|2022-05-10 07:50:30|1101|1099.5|1101|1099.5|1101|1099.5|1101|1099.3|0
1652169040000|2022-05-10 07:50:40|1101.8|1099|1101.8|1099.8|1101.8|1099.8|1101.8|1099|0
1652169050000|2022-05-10 07:50:50|1101.5||1101.5||1101.5||1101.5||0
1652169060000|2022-05-10 07:51:00|1101.3|1099.5|1101.5|1099.8|1101.5|1099.8|1101.3|1099.5|1
1652169070000|2022-05-10 07:51:10||1099.5||1099.5||1099.8||1099.5|0
1652169080000|2022-05-10 07:51:20|1102.3|1099.8|1102|1100.3|1102.3|1100.5|1102|1099.8|0
1652169090000|2022-05-10 07:51:30|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|0
1652169100000|2022-05-10 07:51:40|1102.8|1100.5|1102.8|1100.8|1102.8|1101|1102.8|1100.3|0
1652169110000|2022-05-10 07:51:50||1101||1100.8||1101||1100.8|2
1652169120000|2022-05-10 07:52:00||1101||1100.8||1101||1100.8|0
1652169130000|2022-05-10 07:52:10||1101||1101||1101||1101|0
1652169140000|2022-05-10 07:52:20|1103.8|1101.8|1104|1102.3|1104|1102.3|1103.5|1101.5|0
1652169150000|2022-05-10 07:52:30|1104.5|1102.5|1104.3|1102.5|1104.8|1103|1104.3|1102.5|0
1652169160000|2022-05-10 07:52:40|1104.5||1104.5||1104.5||1104.3||0
1652169170000|2022-05-10 07:52:50|1104.3||1104.5||1104.5||1104.3||0
1652169180000|2022-05-10 07:53:00|1104.3|1102|1103|1101|1104.3|1102|1102.5|1100.8|0
1652169190000|2022-05-10 07:53:10|1102.8|1100.8|1102.3|1100.5|1102.8|1100.8|1102.3|1100.5|0
1652169200000|2022-05-10 07:53:20|1102.5|1100.8|1102.3|1100.5|1102.5|1100.8|1102.3|1100.5|0
1652169210000|2022-05-10 07:53:30|1102|1100.3|1103|1101.3|1103|1101.3|1102|1100|0
1652169220000|2022-05-10 07:53:40|1103.3|1101.5|1103.5|1101.8|1103.5|1101.8|1102.8|1101|11
1652169230000|2022-05-10 07:53:50|1103.3||1103.3||1103.3||1103.3||10
1652169240000|2022-05-10 07:54:00|1103.5||1103.3||1103.5||1103.3||1
1652169250000|2022-05-10 07:54:10|1103|1101|1103.5|1101.3|1103.5|1101.5|1102.8|1101|1
1652169260000|2022-05-10 07:54:20|1103.3|1101|1103.3|1101.5|1103.5|1101.8|1103|1101|1
1652169270000|2022-05-10 07:54:30|1103.5|1101.8|1103|1101|1103.5|1101.8|1103|1101|0
1652169280000|2022-05-10 07:54:40|1103.3|1101.3|1103|1101|1103.3|1101.3|1102.5|1101|5
1652169290000|2022-05-10 07:54:50|1102.8|1100|1102.3|1100|1103|1100.3|1102|1100|2
1652169300000|2022-05-10 07:55:00|1101.8|1099.8|1102|1100|1102|1100|1101.5|1099.8|4
1652169310000|2022-05-10 07:55:10|1101.8|1099.5|1101.8|1099.8|1102|1099.8|1101.5|1099.5|0
1652169320000|2022-05-10 07:55:20|1102|1100|1102.3|1100.3|1102.5|1100.3|1102|1099.8|0
1652169330000|2022-05-10 07:55:30|1102.5|1099.8|1102|1099.8|1102.5|1099.8|1102|1099.8|3
1652169340000|2022-05-10 07:55:40|1101.8|1099.5|1101.3|1099.3|1101.8|1099.5|1101.3|1099.3|0
1652169350000|2022-05-10 07:55:50|1102|1099.5|1101|1099.3|1102|1100|1101|1099|1
1652169360000|2022-05-10 07:56:00|1101.3|1099.5|1102|1100|1102|1100|1101.3|1099.5|0
1652169370000|2022-05-10 07:56:10|1101.5|1100.3|1102.5|1100.5|1102.5|1100.5|1101.5|1100.3|0
1652169380000|2022-05-10 07:56:20|1102.3|1100|1102|1100.5|1102.5|1100.5|1102|1100|0
1652169390000|2022-05-10 07:56:30|1102.5||1102.5||1102.5||1102.5||0
1652169400000|2022-05-10 07:56:40|1102.3|1100.8|1102.5|1100.5|1102.5|1100.8|1102.3|1100.5|0
1652169410000|2022-05-10 07:56:50|1102.3|1100.8|1102|1100.3|1102.5|1100.8|1102|1100.3|0
1652169420000|2022-05-10 07:57:00|1102.3|1100.5|1102.5|1100.5|1102.5|1100.5|1102|1100.3|0
1652169430000|2022-05-10 07:57:10|1102.3|1100.3|1102.8|1100.8|1102.8|1100.8|1102.3|1100.3|2
1652169440000|2022-05-10 07:57:20|1103|1101|1103.3|1101.3|1103.3|1101.3|1102.8|1101|0
1652169450000|2022-05-10 07:57:30|1102.8|1100.8|1102|1100.3|1102.8|1100.8|1102|1100.3|0
1652169460000|2022-05-10 07:57:40|1102.3||1102.3||1102.3||1101.8||5
1652169470000|2022-05-10 07:57:50|1102||1101.8||1102.3||1101.8||0
1652169480000|2022-05-10 07:58:00|1102||1101.8||1102||1101.5||5
1652169490000|2022-05-10 07:58:10|1101.5|1100.5|1102|1100.3|1102|1100.5|1101.5|1100.3|2
1652169500000|2022-05-10 07:58:20|1101.8|1099|1101.3|1099.3|1101.8|1099.3|1101|1099|23
1652169510000|2022-05-10 07:58:30|1101.5||1101.3||1101.5||1101.3||0
1652169520000|2022-05-10 07:58:40|1101|1099|1101.3|1099.3|1101.5|1099.3|1101|1099|0
1652169530000|2022-05-10 07:58:50|1101.5|1099.5|1102.3|1100.5|1102.3|1100.5|1101.5|1099.3|0
1652169540000|2022-05-10 07:59:00|1102.5|1100.8|1102.5|1100.8|1102.5|1100.8|1102.3|1100.8|7
1652169550000|2022-05-10 07:59:10|1103|1101|1102.8|1101.5|1103.3|1101.5|1102.8|1101|0
1652169560000|2022-05-10 07:59:20|1103.3|1101.8|1103|1101.5|1103.5|1101.8|1102.8|1101.5|3
1652169570000|2022-05-10 07:59:30|1102.8||1103||1103||1102.8||2
1652169580000|2022-05-10 07:59:40|1103.5|1102|1104.3|1102.8|1104.5|1102.8|1103.5|1102|5
1652169590000|2022-05-10 07:59:50|1105|1103.3|1104.8|1103.3|1105|1103.3|1104.8|1103.3|3
1652169600000|2022-05-10 08:00:00|1105|1103.8|1107.8|1106|1108.5|1106.8|1105|1103.3|12
1652169610000|2022-05-10 08:00:10|1107.5|1105.8|1107.8|1105.8|1108.5|1106.3|1107.5|1105.8|1
1652169620000|2022-05-10 08:00:20|1108|1106|1107.8|1105.8|1108.3|1106|1107.5|1105.8|10
1652169630000|2022-05-10 08:00:30|1108|1106|1108.3|1106.3|1108.5|1106.3|1108|1106|0
1652169640000|2022-05-10 08:00:40|1108|1106|1107.3|1105.5|1108|1106|1107.3|1105.5|0
1652169650000|2022-05-10 08:00:50|1107.5|1105.8|1108.3|1106.5|1108.3|1106.5|1107.5|1105.8|0
1652169660000|2022-05-10 08:01:00|1108.5|1106|1107.8|1105.8|1108.5|1106|1107.5|1105.8|0
1652169670000|2022-05-10 08:01:10|1107.5|1105.5|1107.8|1105.8|1107.8|1106|1107.5|1105.5|0
1652169680000|2022-05-10 08:01:20|1108|1106|1108|1105.8|1108.5|1106.5|1107.8|1105.8|0
1652169690000|2022-05-10 08:01:30|1107.8|1105.3|1107.3|1105.3|1107.8|1105.5|1107.3|1105.3|0
1652169700000|2022-05-10 08:01:40|1107|1105.5|1107.3|1105.3|1107.5|1105.5|1107|1105.3|0
1652169710000|2022-05-10 08:01:50|1107|1104.5|1106|1104|1107|1104.5|1106|1104|0
1652169720000|2022-05-10 08:02:00|1105.8|1103.8|1106.3|1104.3|1106.3|1104.3|1105.8|1103.5|1
1652169730000|2022-05-10 08:02:10|1106|1104|1106|1104.3|1106.3|1104.3|1105.8|1103.8|0
1652169740000|2022-05-10 08:02:20|1105.8|1104.5|1105.8|1104|1105.8|1104.5|1105.8|1104|0
1652169750000|2022-05-10 08:02:30|1105.5|1103.8|1105.8|1104|1105.8|1104|1105|1103|4
1652169760000|2022-05-10 08:02:40|1106|1104.3|1106|1104.3|1106|1104.3|1106|1104|0
1652169770000|2022-05-10 08:02:50|1105.8|1104.5|1106.3|1104|1106.3|1104.5|1105.8|1103.8|3
1652169780000|2022-05-10 08:03:00|1105.8|1104.3|1105|1103|1105.8|1104.3|1105|1103|1
1652169790000|2022-05-10 08:03:10|1105.5|1103.3|1105.8|1103.5|1105.8|1103.8|1105|1103|0
1652169800000|2022-05-10 08:03:20|1105.5|1103.3|1105|1103|1105.5|1103.3|1105|1103|1
1652169810000|2022-05-10 08:03:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105|1103|0
1652169820000|2022-05-10 08:03:40|1105|1103|1104.8|1102.8|1105|1103|1104.8|1102.5|0
1652169830000|2022-05-10 08:03:50|1104.5|1102.5|1104|1101.8|1104.5|1102.5|1103.8|1101.8|0
1652169840000|2022-05-10 08:04:00|1103.8|1102|1103.5|1101.5|1103.8|1102|1103.5|1101.5|2
1652169850000|2022-05-10 08:04:10|1103.3|1101.8|1103.8|1101.8|1103.8|1101.8|1103.3|1101.5|0
1652169860000|2022-05-10 08:04:20|1104|1102|1104|1102|1104|1102|1104|1101.8|0
1652169870000|2022-05-10 08:04:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.5|0
1652169880000|2022-05-10 08:04:40|1104.5|1102.5|1104|1102.3|1104.5|1102.5|1104|1102.3|0
1652169890000|2022-05-10 08:04:50|1103.5|1101.8|1103.3|1101.5|1103.5|1101.8|1103.3|1101.5|0
1652169900000|2022-05-10 08:05:00|1103||1103.3||1103.3||1103||3
1652169910000|2022-05-10 08:05:10|1103||1103.3||1103.3||1103||1
1652169920000|2022-05-10 08:05:20|1103.5|1101.8|1103.8|1101.8|1103.8|1101.8|1103.5|1101.5|0
1652169930000|2022-05-10 08:05:30|1103.5|1102|1103.8|1102|1103.8|1102|1103.5|1101.8|0
1652169940000|2022-05-10 08:05:40|1103.5|1101.8|1103.3|1101.5|1103.5|1101.8|1103|1101.5|1
1652169960000|2022-05-10 08:06:00|1103.5||1103.3||1103.5||1103||0
1652169970000|2022-05-10 08:06:10|1103.5||1103.3||1103.5||1103.3||0
1652169980000|2022-05-10 08:06:20|1103.5|1101.8|1103.5|1101.8|1103.5|1101.8|1103.5|1101.8|0
1652169990000|2022-05-10 08:06:30|1103.3|1101.5|1103|1101.5|1103.3|1101.5|1103|1101.5|0
1652170000000|2022-05-10 08:06:40|1102.5|1100.5|1103|1101|1103|1101|1102.5|1100.5|16
1652170010000|2022-05-10 08:06:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101|0
1652170020000|2022-05-10 08:07:00|1103.5|1101.8|1103|1101.3|1103.5|1101.8|1103|1101.3|2
1652170030000|2022-05-10 08:07:10|1102.8|1100.8|1102.8|1100.8|1103|1101|1102.5|1100.8|2
1652170040000|2022-05-10 08:07:20|1102.5||1102.5||1102.5||1102.3||0
1652170050000|2022-05-10 08:07:30|1102.3|1101|1102.8|1101|1102.8|1101|1102.3|1101|0
1652170060000|2022-05-10 08:07:40|1103|1101.3|1103.8|1102|1104.3|1102.3|1103|1101.3|0
1652170070000|2022-05-10 08:07:50|1104|1101.8|1103.8|1102|1104|1102|1103.8|1101.8|0
1652170080000|2022-05-10 08:08:00|1103.5|1101.8|1103.5|1101.8|1103.5|1101.8|1103.5|1101.8|0
1652170090000|2022-05-10 08:08:10|1104|1102|1104.5|1102.8|1104.8|1103.3|1104|1102|0
1652170100000|2022-05-10 08:08:20|1104.8|1103.3|1105|1103.3|1105|1103.3|1104.8|1103.3|0
1652170110000|2022-05-10 08:08:30||1103||1103||1103.3||1103|1
1652170120000|2022-05-10 08:08:40|1104.8|1102.8|1105.5|1103.5|1105.5|1103.5|1104.8|1102.8|4
1652170130000|2022-05-10 08:08:50|1104.8|1102.8|1104.8|1103|1104.8|1103|1104.8|1102.8|0
1652170140000|2022-05-10 08:09:00|1105|1103.3|1105.3|1103.5|1105.8|1103.8|1105|1103.3|8
1652170150000|2022-05-10 08:09:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1652170160000|2022-05-10 08:09:20|1106|1104|1105.8|1103.8|1106|1104.5|1105.8|1103.8|0
1652170170000|2022-05-10 08:09:30|1105.5|1104|1105.5|1103.8|1105.5|1104|1105.5|1103.5|0
1652170180000|2022-05-10 08:09:40|1105.8|1103.5|1105.8|1103.8|1105.8|1104|1105.8|1103.5|0
1652170190000|2022-05-10 08:09:50||1104||1104||1104||1103.8|0
1652170200000|2022-05-10 08:10:00|1106|1104.5|1106|1104.5|1106|1104.5|1105.8|1104|0
1652170210000|2022-05-10 08:10:10|1106.3|1104|1106|1104.3|1106.3|1104.3|1106|1104|2
1652170220000|2022-05-10 08:10:20|1106.3|1104|1106.5|1104.8|1106.5|1104.8|1105.8|1104|3
1652170240000|2022-05-10 08:10:40|1105.8|1104|1105|1103.5|1105.8|1104|1105|1103.3|0
1652170250000|2022-05-10 08:10:50||1103.3||1103.3||1103.3||1103|0
1652170260000|2022-05-10 08:11:00|1104.8|1102.8|1104.3|1102.3|1104.8|1102.8|1104|1102.3|0
1652170270000|2022-05-10 08:11:10|1104|1102.5|1104.3|1102.5|1104.3|1102.5|1104|1102.3|0
1652170280000|2022-05-10 08:11:20|1104.5|1103|1105|1103.3|1105|1103.3|1104.5|1103|0
1652170290000|2022-05-10 08:11:30|||||||||30
1652170300000|2022-05-10 08:11:40|1105.3|1103.5|1105.3|1103.3|1105.3|1103.5|1105.3|1103.3|0
1652170310000|2022-05-10 08:11:50||1103||1103.3||1103.3||1103|0
1652170320000|2022-05-10 08:12:00|1105|1103|1105|1103|1105|1103|1105|1103|0
1652170330000|2022-05-10 08:12:10|1105.3|1103.3|1104|1102.3|1105.3|1103.3|1104|1102.3|0
1652170340000|2022-05-10 08:12:20|1104.3|1102|1103.8|1102|1104.3|1102|1103.8|1102|1
1652170350000|2022-05-10 08:12:30|1104|1102.3|1104.8|1103|1104.8|1103|1104|1102.3|10
1652170360000|2022-05-10 08:12:40|1104.5|1102.8|1104.5|1102.8|1104.5|1103|1104.5|1102.8|0
1652170370000|2022-05-10 08:12:50|1104.8|1102.5|1104.8|1103|1104.8|1103|1104.8|1102.5|0
1652170380000|2022-05-10 08:13:00|1105|1103.3|1104|1102.3|1105|1103.3|1104|1102.3|44
1652170390000|2022-05-10 08:13:10|1104.3||1104||1104.3||1104||1
1652170410000|2022-05-10 08:13:30|1103.5|1101.8|1103.5|1101.8|1103.5|1101.8|1103.5|1101.8|0
1652170420000|2022-05-10 08:13:40|1103.3|1101.5|1103.5|1101.5|1103.5|1101.5|1103.3|1101.5|0
1652170430000|2022-05-10 08:13:50||1101.8||1101.8||1102||1101.5|3
1652170440000|2022-05-10 08:14:00|1103.3|1101.5|1103.5|1101.3|1103.5|1101.5|1103.3|1101.3|1
1652170450000|2022-05-10 08:14:10|1103.8|1101.5|1103.8|1101.8|1103.8|1101.8|1103.8|1101.5|0
1652170460000|2022-05-10 08:14:20|1104|1102|1104.8|1103|1105|1103|1104|1102|2
1652170470000|2022-05-10 08:14:30|1104.5|1102.5|1104|1102.3|1104.8|1102.8|1104|1102.3|0
1652170480000|2022-05-10 08:14:40|1104.3|1102.5|1104.5|1102.5|1104.5|1102.5|1104|1102.3|0
1652170490000|2022-05-10 08:14:50|1104.8|1102.8|1104.5|1102.5|1104.8|1102.8|1104.3|1102.5|0
1652170500000|2022-05-10 08:15:00|1104.3|1102.3|1104.5|1103|1104.5|1103|1104.3|1102.3|0
1652170510000|2022-05-10 08:15:10|1104.3|1102.8|1104.3|1102.5|1104.3|1102.8|1104.3|1102.5|0
1652170520000|2022-05-10 08:15:20|1104|1102.3|1103.5|1101.8|1104|1102.5|1103.5|1101.5|1
1652170530000|2022-05-10 08:15:30|1103.8|1101.5|1104.3|1102.5|1104.5|1102.5|1103.5|1101.5|0
1652170540000|2022-05-10 08:15:40|1104.5|1102.8|1104.5|1102.8|1104.5|1102.8|1104.3|1102.5|0
1652170550000|2022-05-10 08:15:50|1104.3|1102.5|1104.3|1102.5|1104.3|1102.5|1104.3|1102.3|3
1652170560000|2022-05-10 08:16:00|1104|1102.3|1104|1102.3|1104|1102.3|1104|1102.3|0
1652170570000|2022-05-10 08:16:10|1103.8|1102|1103.8|1101.8|1103.8|1102|1103.8|1101.8|1
1652170580000|2022-05-10 08:16:20|1103.5|1101.3|1103.3|1101.5|1103.8|1101.5|1103|1101.3|0
1652170590000|2022-05-10 08:16:30|1103.5|1101.8|1103.8|1102|1103.8|1102|1103.5|1101.8|3
1652170600000|2022-05-10 08:16:40|1104|1102.5|1103.5|1101.8|1104|1102.5|1103.5|1101.8|4
1652170620000|2022-05-10 08:17:00||1102||1101.8||1102||1101.8|0
1652170630000|2022-05-10 08:17:10|1103.3|1101.5|1103.3|1101.3|1103.3|1101.8|1103.3|1101.3|20
1652170640000|2022-05-10 08:17:20|1103|1101.5|1103|1101.3|1103|1101.5|1103|1101.3|0
1652170650000|2022-05-10 08:17:30||1101||1101.3||1101.3||1101|0
1652170660000|2022-05-10 08:17:40|1102.8|1101|1103|1101.5|1103|1101.5|1102.8|1101|0
1652170670000|2022-05-10 08:17:50|1103.8|1102|1104.5|1102.8|1104.5|1103|1103.8|1102|0
1652170680000|2022-05-10 08:18:00|1104.3|1102.5|1104.8|1103|1105|1103.3|1104.3|1102.5|3
1652170690000|2022-05-10 08:18:10|1105|1102.8|1104.8|1103|1105|1103|1104.8|1102.8|0
1652170700000|2022-05-10 08:18:20|1105|1103.3|1104.8|1103|1105|1103.3|1104.8|1102.8|0
1652170710000|2022-05-10 08:18:30|1104.5|1102.8|1104.5|1102.8|1104.5|1102.8|1104.5|1102.8|0
1652170720000|2022-05-10 08:18:40|1105|1103|1105|1103.3|1105|1103.3|1105|1103|0
1652170730000|2022-05-10 08:18:50|1104.8|1103.5|1104.5|1102.8|1104.8|1103.5|1104.5|1102.8|0
1652170740000|2022-05-10 08:19:00|1104.3|1103|1104.5|1102.8|1104.5|1103|1104.3|1102.5|0
1652170750000|2022-05-10 08:19:10||1102.5||1102.8||1102.8||1102.5|0
1652170760000|2022-05-10 08:19:20||1102.5||1102.8||1103||1102.5|0
1652170770000|2022-05-10 08:19:30||1103||1102.5||1103||1102.5|0
1652170780000|2022-05-10 08:19:40|1103.8|1102.8|1103.3|1101.5|1103.8|1102.8|1103.3|1101.3|2
1652170790000|2022-05-10 08:19:50|1103|1101.3|1103.3|1101.5|1103.5|1101.8|1103|1101.3|0
1652170800000|2022-05-10 08:20:00|1103.5|1101.8|1103.3|1101.5|1103.5|1102|1103.3|1101.5|0
1652170810000|2022-05-10 08:20:10|1103.5|1101.8|1103.3|1101.8|1103.5|1102.3|1103.3|1101.8|1
1652170820000|2022-05-10 08:20:20|1103.5||1103.5||1103.5||1103.5||0
1652170830000|2022-05-10 08:20:30|1104|1102|1104.3|1102.5|1104.3|1102.5|1104|1102|3
1652170840000|2022-05-10 08:20:40|1104||1104||1104||1104||0
1652170860000|2022-05-10 08:21:00|1103.8||1104.3||1104.3||1103.8||0
1652170870000|2022-05-10 08:21:10|1104||1104||1104||1104||0
1652170890000|2022-05-10 08:21:30|1104.3|1102.8|1104.8|1103|1104.8|1103|1104|1102.8|0
1652170900000|2022-05-10 08:21:40|1104.5||1104.5||1104.5||1104.5||0
1652170910000|2022-05-10 08:21:50|1104.3|1102.3|1104.3|1102.5|1104.3|1102.8|1104.3|1102.3|2
1652170920000|2022-05-10 08:22:00|1104.8|1102.8|1104.8|1103|1104.8|1103|1104.5|1102.8|0
1652170930000|2022-05-10 08:22:10|1105|1103.3|1104.5|1103|1105|1103.3|1104.5|1102.8|0
1652170940000|2022-05-10 08:22:20|1104.8|1102.8|1104.8|1103.3|1104.8|1103.3|1104.8|1102.5|0
1652170950000|2022-05-10 08:22:30|1105||1105||1105||1104.8||0
1652170960000|2022-05-10 08:22:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.8|1105.3|1103.5|1
1652170970000|2022-05-10 08:22:50|1105.8|1103.8|1105.5|1103.8|1105.8|1104|1105.5|1103.8|0
1652170980000|2022-05-10 08:23:00|1105.3|1103.5|1104.5|1102.5|1105.3|1103.5|1104.3|1102.3|5
1652170990000|2022-05-10 08:23:10|1104|1102.3|1103.3|1101.8|1104|1102.3|1103.3|1101.8|3
1652171000000|2022-05-10 08:23:20|1103.5|1101.5|1103.3|1101.3|1103.5|1101.5|1103|1101.3|3
1652171010000|2022-05-10 08:23:30|1103|1101|1102.8|1100.8|1103|1101.3|1102.8|1100.8|0
1652171020000|2022-05-10 08:23:40|1102.5|1100.5|1102.8|1101|1102.8|1101|1102.5|1100.5|0
1652171030000|2022-05-10 08:23:50||1101.3||1101||1101.3||1101|0
1652171040000|2022-05-10 08:24:00||1101.3||1101.3||1101.3||1101|0
1652171050000|2022-05-10 08:24:10|1103.3|1101.5|1103.3|1101.8|1103.3|1101.8|1103.3|1101.5|1
1652171060000|2022-05-10 08:24:20|1103|1101.5|1101.5|1100|1103.3|1101.8|1101.5|1100|34
1652171070000|2022-05-10 08:24:30|1101.8|1100.3|1101.5|1099.8|1101.8|1100.3|1101.5|1099.8|12
1652171080000|2022-05-10 08:24:40|1101.3|1099.5|1101.8|1100|1101.8|1100.3|1101.3|1099.5|0
1652171090000|2022-05-10 08:24:50|1102|1100.5|1101.5|1099.8|1102.3|1100.5|1101.5|1099.8|5
1652171100000|2022-05-10 08:25:00|1101.8|1100|1101.8|1100|1101.8|1100.3|1101.8|1100|0
1652171110000|2022-05-10 08:25:10|1102|1099.8|1101.5|1099.8|1102|1099.8|1101.5|1099.8|0
1652171120000|2022-05-10 08:25:20|1101|1099.5|1100.3|1098.8|1101|1099.5|1100.3|1098.5|6
1652171130000|2022-05-10 08:25:30|1100|1098.5|1102|1100.3|1102.3|1100.5|1100|1098.5|23
1652171140000|2022-05-10 08:25:40|1102.3|1100.5|1101.5|1100|1102.5|1100.8|1101.5|1100|1
1652171150000|2022-05-10 08:25:50|1101.3|1099.8|1101.3|1099.8|1101.3|1100|1101.3|1099.8|4
1652171160000|2022-05-10 08:26:00|1101.5|1099.5|1102|1100.3|1102|1100.3|1101.5|1099.5|0
1652171170000|2022-05-10 08:26:10|1101.8||1102||1102||1101.8||0
1652171180000|2022-05-10 08:26:20|1101.5|1099.8|1101.3|1099.8|1101.5|1099.8|1101.3|1099.5|0
1652171190000|2022-05-10 08:26:30|1101|1099.5|1101.5|1099.8|1101.5|1099.8|1101|1099.3|3
1652171200000|2022-05-10 08:26:40|1101.3|1099.5|1100.8|1099|1101.3|1099.5|1100.8|1099|1
1652171210000|2022-05-10 08:26:50|1101.3|1099.3|1100.5|1099|1101.3|1099.8|1100.5|1099|1
1652171220000|2022-05-10 08:27:00|1100.8|1098.8|1101|1099.3|1101|1099.3|1100.3|1098.8|6
1652171230000|2022-05-10 08:27:10|1101.3|1099.5|1100.8|1099.3|1101.3|1099.5|1100.8|1099|1
1652171240000|2022-05-10 08:27:20|1100.5|1099|1100.5|1098.8|1100.8|1099|1100.3|1098.5|2
1652171250000|2022-05-10 08:27:30|1100.8|1099|1100.8|1098.8|1101|1099.3|1100|1098.5|3
1652171260000|2022-05-10 08:27:40|1100.5|1098.5|1100.3|1098.5|1100.8|1099|1100|1098.5|1
1652171270000|2022-05-10 08:27:50|1100.5|1098.8|1100.5|1098.8|1100.8|1099|1100|1098.5|6
1652171280000|2022-05-10 08:28:00|1100.8|1099|1100.8|1099|1100.8|1099|1100.8|1099|0
1652171290000|2022-05-10 08:28:10|1101||1101||1101||1100.8||0
1652171300000|2022-05-10 08:28:20|1100.8|1099.5|1101.5|1099.8|1101.5|1099.8|1100|1098.3|10
1652171310000|2022-05-10 08:28:30|1101.8|1100|1101|1099.3|1102.3|1100.3|1100.8|1099|2
1652171320000|2022-05-10 08:28:40|1100.8|1099|1101|1099.3|1101.5|1099.8|1100.5|1098.8|0
1652171330000|2022-05-10 08:28:50|1100.8|1099|1100|1098.5|1101|1099|1100|1098.3|0
1652171340000|2022-05-10 08:29:00|1100.3|1098.3|1101.3|1099.8|1101.3|1100|1100.3|1098.3|10
1652171350000|2022-05-10 08:29:10|1101.5|1100|1101.5|1099.8|1101.5|1100.3|1100.8|1099.3|23
1652171360000|2022-05-10 08:29:20|1101.3|1099.5|1101.5|1100|1101.5|1100|1100.8|1099.3|6
1652171370000|2022-05-10 08:29:30|1101.8|1099.8|1102.8|1101|1102.8|1101.5|1101.8|1099.8|34
1652171380000|2022-05-10 08:29:40|1103|1101.3|1102.5|1101.3|1103.3|1101.8|1102.5|1100.8|30
1652171390000|2022-05-10 08:29:50|1102.8|1100.8|1104.3|1102.5|1105|1103.3|1102.8|1100.8|39
1652171400000|2022-05-10 08:30:00|1104|1101.5|1104|1102|1104.3|1102.3|1103|1100.8|10
1652171410000|2022-05-10 08:30:10|1104.3|1102.3|1104.3|1102.5|1104.5|1102.8|1104|1102|0
1652171420000|2022-05-10 08:30:20|1104.5|1102.3|1104.3|1102.3|1104.5|1102.8|1104|1102|0
1652171430000|2022-05-10 08:30:30|1104|1102|1103.8|1101.8|1104.3|1102.5|1103.5|1101.5|0
1652171440000|2022-05-10 08:30:40|1104|1102.3|1104|1102|1104.3|1102.3|1103.8|1102|0
1652171450000|2022-05-10 08:30:50|1104.3|1102.3|1104.5|1102.8|1104.5|1102.8|1104.3|1102.3|0
1652171460000|2022-05-10 08:31:00|1104.8|1103|1104.8|1103|1105|1103|1104.8|1103|0
1652171470000|2022-05-10 08:31:10|1105|1103.3|1105.3|1103.3|1105.3|1103.3|1104.8|1103.3|0
1652171480000|2022-05-10 08:31:20|1105|1103.5|1105.8|1103.8|1105.8|1104|1105|1103.5|0
1652171490000|2022-05-10 08:31:30|1105.5|1104|1105.5|1104|1105.5|1104|1105.5|1104|4
1652171500000|2022-05-10 08:31:40|1105.3|1103.5|1105.3|1103.5|1105.3|1103.5|1105.3|1103.5|0
1652171510000|2022-05-10 08:31:50|1105|1103|1105.3|1103.5|1105.3|1103.5|1105|1103|5
1652171520000|2022-05-10 08:32:00|1105|1103.8|1105|1103.5|1105.3|1103.8|1105|1103.5|0
1652171530000|2022-05-10 08:32:10|1105.3|1103.8|1105.5|1104|1105.5|1104|1105.3|1103.8|2
1652171540000|2022-05-10 08:32:20|1105.3|1103.5|1106|1104.3|1106|1104.5|1105|1103.3|1
1652171550000|2022-05-10 08:32:30|1105.8||1105.8||1105.8||1105.8||0
1652171560000|2022-05-10 08:32:40|1105.5|1103.8|1105.3|1103.5|1105.5|1103.8|1105.3|1103.5|0
1652171580000|2022-05-10 08:33:00|1105.8|1103.8|1104.3|1102.5|1105.8|1104|1104.3|1102.5|0
1652171590000|2022-05-10 08:33:10|1103.8|1102.3|1103.3|1101.5|1103.8|1102.3|1103.3|1101.3|2
1652171600000|2022-05-10 08:33:20|1103.5|1101.3|1103.8|1101.8|1103.8|1101.8|1102.8|1101|0
1652171610000|2022-05-10 08:33:30|1104|1102|1103.3|1101.5|1104|1102|1103.3|1101.5|0
1652171620000|2022-05-10 08:33:40||1101.3||1101.8||1101.8||1101.3|0
1652171630000|2022-05-10 08:33:50|1103|1101.5|1103|1101.3|1103|1101.5|1103|1101.3|0
1652171640000|2022-05-10 08:34:00|1103.3|1101.5|1103.5|1101.8|1103.5|1101.8|1103.3|1101.5|0
1652171650000|2022-05-10 08:34:10|1103.8|1102|1103.8|1101.5|1103.8|1102.3|1103.8|1101.5|3
1652171660000|2022-05-10 08:34:20|1103.5|1100.8|1102.5|1100.8|1103.5|1101|1102.5|1100.8|0
1652171670000|2022-05-10 08:34:30|1102.3|1101|1102.3|1100.8|1102.3|1101|1102.3|1100.8|0
1652171680000|2022-05-10 08:34:40|1103|1101.3|1103|1101.3|1103|1101.3|1103|1101|1
1652171690000|2022-05-10 08:34:50|1102.8|1101|1102.5|1101|1102.8|1101.3|1102.5|1101|0
1652171700000|2022-05-10 08:35:00||1100.8||1101||1101||1100.8|0
1652171710000|2022-05-10 08:35:10|1102.3|1100.8|1102|1100|1102.3|1100.8|1102|1100|1
1652171720000|2022-05-10 08:35:20|1102.5|1100.3|1102.8|1100.8|1102.8|1100.8|1102.5|1100.3|0
1652171730000|2022-05-10 08:35:30||1100.5||1100.5||1100.5||1100.5|0
1652171740000|2022-05-10 08:35:40|1102.5||1102.5||1102.5||1102.5||0
1652171750000|2022-05-10 08:35:50|1102.3|1100.3|1102|1100|1102.3|1100.3|1102|1100|0
1652171760000|2022-05-10 08:36:00|1102.5|1100.3|1101|1099|1102.8|1100.8|1100.5|1098.8|0
1652171770000|2022-05-10 08:36:10|1100.8|1098.5|1100.5|1098.8|1101|1098.8|1100.3|1098.3|0
1652171780000|2022-05-10 08:36:20|1100.3|1098.5|1100.5|1099|1100.8|1099|1100.3|1098.3|0
1652171790000|2022-05-10 08:36:30|1100.3|1098.5|1100.3|1098.5|1100.3|1098.8|1100|1098.3|2
1652171800000|2022-05-10 08:36:40|1099.5|1097.8|1099|1097|1099.5|1097.8|1098.3|1096.5|1
1652171810000|2022-05-10 08:36:50|1098.8|1096.8|1098.8|1096.8|1098.8|1097|1098.3|1096.3|1
1652171820000|2022-05-10 08:37:00|1099.5|1097|1099.8|1098|1100|1098|1099.5|1096.8|6
1652171830000|2022-05-10 08:37:10||1097.8||1098||1098||1097.8|0
1652171840000|2022-05-10 08:37:20|1099.5|1097.8|1099|1097|1099.5|1097.8|1099|1097|0
1652171850000|2022-05-10 08:37:30||1097.3||1097.3||1097.3||1097|0
1652171860000|2022-05-10 08:37:40|1098.8|1097|1098.5|1096.8|1098.8|1097|1098.5|1096.8|1
1652171870000|2022-05-10 08:37:50|1099|1097|1099|1097.3|1099|1097.5|1099|1097|1
1652171880000|2022-05-10 08:38:00|1099.3|1097.5|1099.5|1097.5|1099.8|1098|1099.3|1097.5|0
1652171890000|2022-05-10 08:38:10|1099.3|1097.8|1099.3|1097.3|1099.3|1097.8|1099.3|1097.3|0
1652171900000|2022-05-10 08:38:20|1099|1097.5|1100|1098|1100|1098|1099|1097.5|1
1652171910000|2022-05-10 08:38:30|1099.8|1097.8|1099.5|1097.5|1099.8|1098|1099.5|1097.5|0
1652171920000|2022-05-10 08:38:40|1099|1097|1099|1096.8|1099|1097|1099|1096.8|0
1652171930000|2022-05-10 08:38:50||1097||1097||1097||1097|0
1652171940000|2022-05-10 08:39:00|1099.5|1097.3|1100|1097.8|1100|1097.8|1099.5|1097.3|0
1652171950000|2022-05-10 08:39:10|1099.8|1097.5|1099|1097|1099.8|1097.5|1099|1097|0
1652171960000|2022-05-10 08:39:20|1098.8||1099||1099||1098.8||0
1652171970000|2022-05-10 08:39:30|1098.8|1096.5|1098.5|1096.5|1098.8|1096.8|1098.5|1096.5|0
1652171990000|2022-05-10 08:39:50|1099.3|1097.3|1099.3|1097.5|1099.5|1097.5|1099|1097|0
1652172000000|2022-05-10 08:40:00|1099.5|1097.8|1099.5|1097.5|1099.8|1097.8|1099.5|1097.5|0
1652172010000|2022-05-10 08:40:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1652172020000|2022-05-10 08:40:20|1098.5|1096.5|1098|1095.8|1098.5|1096.8|1098|1095.8|0
1652172030000|2022-05-10 08:40:30|1097.8|1096|1098.3|1096.3|1098.3|1096.3|1097.8|1095.8|2
1652172040000|2022-05-10 08:40:40|1098|1095.8|1098.3|1096|1098.3|1096|1097.8|1095.8|0
1652172050000|2022-05-10 08:40:50|1098|1096.3|1098.5|1096.5|1098.5|1096.5|1098|1096.3|0
1652172060000|2022-05-10 08:41:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1652172070000|2022-05-10 08:41:10|1098|1096|1098|1095.8|1098|1096|1098|1095.8|0
1652172080000|2022-05-10 08:41:20||1096||1096||1096||1096|0
1652172090000|2022-05-10 08:41:30|1097.8|1095.8|1097.5|1095.8|1097.8|1095.8|1097.5|1095.8|0
1652172100000|2022-05-10 08:41:40|1097.3|1095.5|1097.3|1095.5|1097.3|1095.5|1097.3|1095.5|1
1652172110000|2022-05-10 08:41:50|1097.5|1095.8|1098|1096|1098|1096|1097.5|1095.8|0
1652172120000|2022-05-10 08:42:00|1098.3|1096.3|1098.5|1096.5|1098.5|1096.5|1098.3|1096.3|0
1652172130000|2022-05-10 08:42:10|1098.8|1096.8|1098|1096.3|1098.8|1097|1098|1096|0
1652172150000|2022-05-10 08:42:30||1096||1096.3||1096.3||1096|0
1652172160000|2022-05-10 08:42:40|1097.8|1096|1097|1095.5|1097.8|1096|1097|1095.5|0
1652172170000|2022-05-10 08:42:50|1097.3|1095.8|1097.5|1095.5|1097.5|1095.8|1097.3|1095.5|0
1652172180000|2022-05-10 08:43:00|1097.8|1095.8|1097.8|1096|1097.8|1096|1097.5|1095.5|0
1652172190000|2022-05-10 08:43:10||1095.8||1096||1096.3||1095.8|0
1652172200000|2022-05-10 08:43:20|1098|1096.3|1098|1096|1098|1096.3|1098|1096|0
1652172210000|2022-05-10 08:43:30|1097.8|1095.8|1097.5|1095.8|1097.8|1095.8|1097.5|1095.8|0
1652172220000|2022-05-10 08:43:40||1096||1095.8||1096||1095.8|0
1652172230000|2022-05-10 08:43:50|1097.8|1096|1097.8|1096|1097.8|1096|1097.5|1095.5|2
1652172240000|2022-05-10 08:44:00|1097.5|1095.8|1097.8|1096|1097.8|1096.3|1097.5|1095.8|0
1652172260000|2022-05-10 08:44:20|1098|1096.3|1098.3|1096.5|1098.3|1096.5|1098|1096|0
1652172270000|2022-05-10 08:44:30|1098|1096.3|1098.3|1096.5|1098.3|1096.5|1098|1096.3|0
1652172280000|2022-05-10 08:44:40||1096.8||1096.8||1096.8||1096.5|0
1652172290000|2022-05-10 08:44:50|1098.8|1097.3|1098.5|1096.8|1098.8|1097.3|1098.5|1096.8|0
1652172310000|2022-05-10 08:45:10|1098.3|1096.5|1098.3|1096.5|1098.3|1096.5|1098.3|1096.5|0
1652172330000|2022-05-10 08:45:30|1098.5|1096.8|1098.8|1097|1098.8|1097|1098.5|1096.5|0
1652172340000|2022-05-10 08:45:40|1099.3|1097.3|1098.8|1096.8|1099.3|1097.3|1098.8|1096.8|0
1652172350000|2022-05-10 08:45:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1652172360000|2022-05-10 08:46:00||1097.5||1097.5||1097.5||1097.5|0
1652172370000|2022-05-10 08:46:10|1100|1097.8|1099.8|1098|1100|1098|1099.8|1097.8|0
1652172380000|2022-05-10 08:46:20|1100|1098.3|1099.8|1098|1100|1098.3|1099.8|1097.5|0
1652172390000|2022-05-10 08:46:30|1100|1098.3|1100.3|1098.5|1100.5|1098.8|1100|1098.3|0
1652172400000|2022-05-10 08:46:40|1100.5|1098.8|1100.8|1099|1100.8|1099|1100.3|1098.3|0
1652172410000|2022-05-10 08:46:50|1100.5|1098.8|1100.8|1098.8|1100.8|1098.8|1100.5|1098.8|0
1652172420000|2022-05-10 08:47:00|1100.3|1098.3|1100|1098|1100.3|1098.3|1100|1098|0
1652172430000|2022-05-10 08:47:10|1100.3|1098.3|1100.5|1098.5|1100.5|1098.5|1100.3|1098.3|0
1652172440000|2022-05-10 08:47:20|1100.3|1098.8|1100.5|1098.5|1100.5|1098.8|1100.3|1098.5|0
1652172450000|2022-05-10 08:47:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1652172460000|2022-05-10 08:47:40||1098.5||1098.3||1098.5||1098.3|0
1652172470000|2022-05-10 08:47:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1652172480000|2022-05-10 08:48:00||1098.3||1098.5||1098.5||1098.3|1
1652172490000|2022-05-10 08:48:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1652172500000|2022-05-10 08:48:20|1099.3|1097.8|1099.3|1097.3|1099.5|1097.8|1099|1097.3|2
1652172510000|2022-05-10 08:48:30|1099|1097|1099|1097|1099|1097.3|1099|1097|0
1652172520000|2022-05-10 08:48:40|1098.8|1097.3|1098.8|1096.8|1098.8|1097.3|1098.8|1096.8|0
1652172530000|2022-05-10 08:48:50|1098.5|1097|1098.5|1096.8|1098.5|1097|1098.5|1096.8|0
1652172540000|2022-05-10 08:49:00|1099|1097.3|1099.8|1098|1099.8|1098|1099|1097.3|0
1652172560000|2022-05-10 08:49:20|1100.3|1098.3|1100.8|1098.8|1100.8|1098.8|1100.3|1098.3|3
1652172570000|2022-05-10 08:49:30|1100.5|1098.5|1100.5|1098.8|1100.8|1098.8|1100.5|1098.5|0
1652172580000|2022-05-10 08:49:40|1100.8|1099|1101|1099|1101.3|1099.3|1100.8|1099|0
1652172590000|2022-05-10 08:49:50|1100.8|1099.3|1101.3|1099.3|1101.3|1099.3|1100.8|1099|0
1652172600000|2022-05-10 08:50:00|1101|1099|1100.8|1099|1101|1099|1100.8|1099|0
1652172610000|2022-05-10 08:50:10|1101|1099.3|1100.5|1098.8|1101|1099.3|1100.5|1098.5|0
1652172620000|2022-05-10 08:50:20|1100.8|1099|1101.3|1099.3|1101.3|1099.5|1100.8|1099|1
1652172630000|2022-05-10 08:50:30|1101.5|1099.5|1101.8|1099.8|1101.8|1099.8|1101.5|1099.3|0
1652172640000|2022-05-10 08:50:40|1101.5|1100|1101.8|1100|1102|1100|1101.5|1100|0
1652172650000|2022-05-10 08:50:50|1102.3|1100.3|1102|1100.3|1102.3|1100.3|1102|1100.3|2
1652172660000|2022-05-10 08:51:00|1102.3|1100.5|1102.8|1100.8|1102.8|1101|1102.3|1100.5|6
1652172670000|2022-05-10 08:51:10||1101||1101||1101||1101|0
1652172680000|2022-05-10 08:51:20||1100.8||1100.8||1101||1100.8|0
1652172690000|2022-05-10 08:51:30|1103|1101|1104|1102|1104|1102|1103|1101|0
1652172700000|2022-05-10 08:51:40|1104.3|1102.3|1104.3|1102.5|1104.3|1102.5|1104.3|1102.3|0
1652172710000|2022-05-10 08:51:50|1104|1102.3|1104|1102.3|1104|1102.3|1104|1102.3|0
1652172720000|2022-05-10 08:52:00|1103.8|1102|1103.8|1102|1103.8|1102|1103.8|1102|1
1652172730000|2022-05-10 08:52:10|1104||1103.5||1104||1103.5||1
1652172740000|2022-05-10 08:52:20|1103.8|1101.8|1103.8|1102|1103.8|1102|1103.5|1101.8|0
1652172750000|2022-05-10 08:52:30|1104|1102.3|1105|1103.3|1105|1103.3|1104|1102.3|1
1652172760000|2022-05-10 08:52:40|1104.8|1103|1104.5|1102.8|1105|1103|1104.5|1102.8|0
1652172770000|2022-05-10 08:52:50|1104.3|1102.5|1104.5|1102.8|1104.5|1102.8|1104.3|1102.5|0
1652172780000|2022-05-10 08:53:00|1104.8|1103|1103.8|1102.3|1105|1103|1103.8|1102.3|0
1652172790000|2022-05-10 08:53:10|1102.8|1101|1103.3|1101.3|1103.5|1101.5|1102.5|1101|1
1652172800000|2022-05-10 08:53:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|0
1652172820000|2022-05-10 08:53:40|1103.3||1103.5||1103.5||1103.3||0
1652172830000|2022-05-10 08:53:50|1103.3|1101.3|1102.5|1100.5|1103.3|1101.3|1102.5|1100.5|0
1652172840000|2022-05-10 08:54:00|1102.3||1102.3||1102.3||1102.3||0
1652172850000|2022-05-10 08:54:10|1102|1100.3|1101.8|1100|1102|1100.3|1101.8|1100|1
1652172860000|2022-05-10 08:54:20|1101.5|1099.8|1101.5|1099.8|1101.5|1100|1101.5|1099.8|0
1652172870000|2022-05-10 08:54:30|1101.8|1100|1101.5|1099.8|1101.8|1100|1101.5|1099.8|0
1652172880000|2022-05-10 08:54:40|1101.3|1100|1101.3|1099.8|1101.5|1100|1101.3|1099.8|0
1652172890000|2022-05-10 08:54:50|1101.5||1101||1101.5||1101||0
1652172900000|2022-05-10 08:55:00|1101.5||1101.3||1101.5||1101.3||0
1652172910000|2022-05-10 08:55:10|1101.5|1100|1101.5|1100|1101.5|1100|1101.5|1100|6
1652172920000|2022-05-10 08:55:20|1101.8|1099.8|1101.3|1099.8|1101.8|1099.8|1101.3|1099.8|8
1652172930000|2022-05-10 08:55:30|1101||1101||1101||1101||0
1652172940000|2022-05-10 08:55:40|1101.3|1098.5|1100.5|1098.8|1101.3|1098.8|1100.3|1098.5|3
1652172950000|2022-05-10 08:55:50||1098.5||1098.8||1098.8||1098.5|4
1652172960000|2022-05-10 08:56:00|1100.8|1098.5|1100.3|1098.5|1100.8|1098.5|1100.3|1098.5|0
1652172970000|2022-05-10 08:56:10|1100|1098.3|1099.8|1098|1100|1098.3|1099.8|1098|0
1652172980000|2022-05-10 08:56:20||1097.8||1097.8||1098||1097.8|0
1652172990000|2022-05-10 08:56:30|1100.3|1098|1100.5|1098.5|1100.5|1098.8|1100.3|1098|3
1652173000000|2022-05-10 08:56:40|1100|1098.8|1100|1098.3|1100|1098.8|1100|1098.3|0
1652173010000|2022-05-10 08:56:50|1100.3|1098|1099|1097|1100.3|1098|1099|1096.8|6
1652173020000|2022-05-10 08:57:00|1098.8|1097.5|1099.5|1098|1099.5|1098|1098.8|1097.5|3
1652173030000|2022-05-10 08:57:10|1099.3||1099.5||1099.5||1099.3||8
1652173040000|2022-05-10 08:57:20|||||||||2
1652173050000|2022-05-10 08:57:30|1099.8||1099.5||1099.8||1099.5||5
1652173060000|2022-05-10 08:57:40|||||||||1
1652173070000|2022-05-10 08:57:50|1099.8||1099.8||1099.8||1099.8||1
1652173090000|2022-05-10 08:58:10|1099.5|1097.5|1099.3|1097.5|1099.5|1097.5|1099.3|1097.5|3
1652173100000|2022-05-10 08:58:20|1099|1097.3|1098.8|1097|1099|1097.3|1098.8|1097|0
1652173110000|2022-05-10 08:58:30|1099|1097.3|1099|1097|1099.3|1097.3|1098.8|1096.8|0
1652173120000|2022-05-10 08:58:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|0
1652173130000|2022-05-10 08:58:50|1099||1099||1099||1099||0
1652173140000|2022-05-10 08:59:00|1098.8|1097|1098.8|1097|1098.8|1097|1098.5|1096.5|0
1652173150000|2022-05-10 08:59:10|1099||1099||1099.3||1098.8||0
1652173160000|2022-05-10 08:59:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1652173170000|2022-05-10 08:59:30|1098|1096.3|1097.3|1095.5|1098|1096.3|1097|1095.3|6
1652173180000|2022-05-10 08:59:40|1096.8|1095|1097|1095|1097|1095|1096.8|1095|1
1652173190000|2022-05-10 08:59:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1652173200000|2022-05-10 09:00:00|1097|1095.3|1097.8|1095.8|1097.8|1095.8|1097|1095|0
1652173210000|2022-05-10 09:00:10|1098|1096|1098|1096|1098|1096|1097.5|1096|0
1652173220000|2022-05-10 09:00:20|1098.5|1096.3|1098|1096.5|1098.5|1096.5|1098|1096|0
1652173230000|2022-05-10 09:00:30|1098.3|1095.8|1097.5|1095.8|1098.3|1095.8|1097.5|1095.8|5
1652173240000|2022-05-10 09:00:40|1097.3|1095.5|1097.3|1095.5|1097.5|1095.8|1097.3|1095.5|0
1652173250000|2022-05-10 09:00:50|1097|1095.3|1096.3|1094.5|1097|1095.5|1096.3|1094.5|1
1652173260000|2022-05-10 09:01:00|1096||1096||1096.3||1095.8||0
1652173270000|2022-05-10 09:01:10|1096.3|1094|1095.8|1094|1096.3|1094.5|1095.8|1094|13
1652173280000|2022-05-10 09:01:20||1094.3||1094||1094.3||1093.8|0
1652173290000|2022-05-10 09:01:30|1095.5|1093.8|1095.8|1094.3|1096|1094.5|1095.5|1093.8|0
1652173310000|2022-05-10 09:01:50|1095.5|1093.8|1095.8|1093.8|1095.8|1093.8|1095.5|1093.8|4
1652173320000|2022-05-10 09:02:00|1095.5|1093.5|1095.3|1093.3|1095.5|1093.5|1095.3|1093.3|0
1652173330000|2022-05-10 09:02:10|1095|1093|1094.8|1093|1095|1093|1094.8|1093|0
1652173340000|2022-05-10 09:02:20|1094.5|1092.8|1093.8|1092|1094.5|1092.8|1093.8|1092|2
1652173350000|2022-05-10 09:02:30||1092.3||1092.3||1092.3||1092|0
1652173360000|2022-05-10 09:02:40|1093.5|1092|1093.3|1091.5|1093.5|1092|1093.3|1091.5|0
1652173370000|2022-05-10 09:02:50|1093.5|1091.8|1093.5|1091.5|1093.5|1091.8|1093.3|1091.5|0
1652173380000|2022-05-10 09:03:00|1093.3|1091.8|1092.8|1090.8|1093.5|1091.8|1092.8|1090.8|9
1652173390000|2022-05-10 09:03:10|1093|1091|1093|1090.8|1093|1091.3|1092.8|1090.8|4
1652173400000|2022-05-10 09:03:20|1092.8|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|0
1652173410000|2022-05-10 09:03:30|1092.5|1090.5|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|0
1652173420000|2022-05-10 09:03:40|1092.5|1090|1092.3|1090.5|1092.5|1090.8|1092.3|1090|0
1652173430000|2022-05-10 09:03:50|1092.5|1090.8|1091.8|1089.8|1092.5|1090.8|1091.5|1089.8|0
1652173440000|2022-05-10 09:04:00|1091.3|1090|1091.8|1090|1091.8|1090.3|1091.3|1090|0
1652173450000|2022-05-10 09:04:10|1092|1090.3|1091.8|1090.3|1092|1090.3|1091.8|1090.3|0
1652173460000|2022-05-10 09:04:20|1091.5|1090|1091.3|1089.8|1091.8|1090|1091.3|1089.8|2
1652173480000|2022-05-10 09:04:40|1091.5|1090|1091.5|1089.8|1091.5|1090|1091.5|1089.8|11
1652173490000|2022-05-10 09:04:50|1091.8|1090|1091.8|1090|1091.8|1090|1091.5|1089.8|0
1652173500000|2022-05-10 09:05:00|1091.5|1089.8|1091.5|1089.8|1091.8|1089.8|1091.3|1089.8|15
1652173510000|2022-05-10 09:05:10|1091.8|1090|1091.5|1089.8|1092|1090.3|1091.5|1089.8|0
1652173520000|2022-05-10 09:05:20|1091.8|1090|1091.5|1089.8|1091.8|1090|1091.5|1089.8|0
1652173530000|2022-05-10 09:05:30|1091.3||1091.3||1091.3||1091.3||1
1652173540000|2022-05-10 09:05:40|1091.5||1091.5||1091.5||1091.5||12
1652173550000|2022-05-10 09:05:50|1091.3|1090|1091.5|1090|1091.5|1090|1091.3|1090|0
1652173560000|2022-05-10 09:06:00|1091.3|1089.8|1091.5|1090|1091.5|1090|1091.3|1089.8|4
1652173570000|2022-05-10 09:06:10|1091.8|1090.3|1091.8|1090.3|1092|1090.3|1091.8|1090|1
1652173580000|2022-05-10 09:06:20|1092|1090.5|1091.5|1090|1092|1090.5|1091.5|1090|0
1652173590000|2022-05-10 09:06:30|1091.3|1089.5|1090.5|1088.5|1091.3|1089.5|1090.5|1088.5|2
1652173610000|2022-05-10 09:06:50|1090.3|1088.3|1089.5|1087.5|1090.3|1088.3|1089.5|1087.5|0
1652173620000|2022-05-10 09:07:00|1089.3|1087|1088.8|1087|1089.3|1087|1088.3|1086.3|4
1652173630000|2022-05-10 09:07:10|1088.5|1086.8|1088.3|1086.8|1088.5|1086.8|1088.3|1086.5|0
1652173640000|2022-05-10 09:07:20|1088.5|1087|1088.3|1086.3|1088.8|1087|1088.3|1086.3|10
1652173650000|2022-05-10 09:07:30|1088.5|1086.5|1089.3|1087|1089.3|1087|1088.3|1086.5|0
1652173660000|2022-05-10 09:07:40|1089|1087.3|1089|1087|1089|1087.3|1089|1087|0
1652173670000|2022-05-10 09:07:50|1088.8|1086.8|1088.3|1086.3|1088.8|1086.8|1088.3|1086.3|0
1652173680000|2022-05-10 09:08:00|1088|1086|1089|1086.8|1089.3|1087|1088|1086|0
1652173690000|2022-05-10 09:08:10|1088.8|1086.5|1088.5|1086.5|1088.8|1086.5|1088|1086|0
1652173710000|2022-05-10 09:08:30|||||||||6
1652173720000|2022-05-10 09:08:40||1086.8||1086.8||1086.8||1086.8|0
1652173730000|2022-05-10 09:08:50|1088.8||1088.8||1088.8||1088.8||0
1652173740000|2022-05-10 09:09:00|1089|1087|1089.5|1087.5|1089.5|1087.5|1089|1087|0
1652173750000|2022-05-10 09:09:10|1089.3|1087.3|1088.8|1087|1089.3|1087.3|1088.8|1087|0
1652173760000|2022-05-10 09:09:20|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|2
1652173770000|2022-05-10 09:09:30|1088.3|1086.5|1087.8|1085.5|1088.5|1086.5|1087.5|1085.3|1
1652173780000|2022-05-10 09:09:40|1087.5|1085.3|1088|1085.8|1088|1085.8|1087.5|1085|0
1652173790000|2022-05-10 09:09:50|1088.5|1086|1088.5|1086.3|1088.5|1086.3|1088.3|1086|0
1652173800000|2022-05-10 09:10:00|1088.8|1086|1088|1085.8|1089|1086.8|1088|1085.8|0
1652173810000|2022-05-10 09:10:10|1087.8|1085.5|1087.8|1085.5|1088.3|1086|1087.8|1085.5|0
1652173820000|2022-05-10 09:10:20|1088|1085.8|1088.3|1086|1088.3|1086|1088|1085.8|0
1652173830000|2022-05-10 09:10:30|1088.5|1086.3|1088.5|1086.3|1088.5|1086.3|1088.5|1086.3|0
1652173840000|2022-05-10 09:10:40|1088.3|1086|1087.8|1085.8|1088.3|1086|1087.8|1085.8|0
1652173850000|2022-05-10 09:10:50|1088.3|1086|1088|1085.8|1088.3|1086|1087.8|1085.8|0
1652173860000|2022-05-10 09:11:00|1087.5|1085.3|1088|1086|1088.3|1086|1087.3|1084.8|0
1652173870000|2022-05-10 09:11:10|1088.3|1085.8|1088.5|1086.3|1088.8|1086.3|1088|1085.8|0
1652173880000|2022-05-10 09:11:20|1088|1085.8|1088.5|1086.3|1088.5|1086.3|1088|1085.8|0
1652173890000|2022-05-10 09:11:30|1088.3|1086|1088|1085.8|1088.3|1086|1087|1085|0
1652173900000|2022-05-10 09:11:40|1087.8|1086|1087.5|1085.5|1088|1086|1087.5|1085.3|0
1652173910000|2022-05-10 09:11:50|1087.3|1085.3|1087|1085|1087.3|1085.3|1087|1085|0
1652173920000|2022-05-10 09:12:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085|0
1652173930000|2022-05-10 09:12:10|1087.5|1085|1086.5|1084.3|1087.5|1085|1086.5|1084.3|1
1652173940000|2022-05-10 09:12:20|1087.3|1084.5|1087|1085|1087.3|1085|1087|1084.3|0
1652173950000|2022-05-10 09:12:30|1087.3|1085.3|1088|1086|1088|1086|1087.3|1085.3|0
1652173960000|2022-05-10 09:12:40|1087|1085.3|1087|1085.3|1087|1085.3|1087|1085.3|2
1652173970000|2022-05-10 09:12:50|1086.8|1085|1086.5|1084.5|1086.8|1085.5|1086.5|1084.5|0
1652173980000|2022-05-10 09:13:00|1086.8|1084.8|1086.5|1084.8|1086.8|1084.8|1086.5|1084.8|0
1652173990000|2022-05-10 09:13:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086|1084|0
1652174000000|2022-05-10 09:13:20||1084||1084.8||1084.8||1084|0
1652174010000|2022-05-10 09:13:30|1086.5|1084.5|1085.5|1084|1086.5|1084.5|1085.5|1083.8|0
1652174020000|2022-05-10 09:13:40||1083.8||1083.8||1084||1083.8|0
1652174030000|2022-05-10 09:13:50||1084||1083.8||1084||1083.8|0
1652174040000|2022-05-10 09:14:00|1086.5|1084.3|1086.5|1084.5|1086.5|1084.5|1086.5|1084.3|7
1652174050000|2022-05-10 09:14:10|1086.3|1085|1087|1085|1087|1085|1086.3|1084.8|0
1652174060000|2022-05-10 09:14:20||1085.3||1085.3||1085.3||1085.3|0
1652174070000|2022-05-10 09:14:30|1086.8|1085|1086.3|1084.3|1086.8|1085|1086.3|1084.3|0
1652174080000|2022-05-10 09:14:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1652174090000|2022-05-10 09:14:50|1086.3|1084.3|1086|1084.3|1086.3|1084.3|1086|1084.3|0
1652174110000|2022-05-10 09:15:10|1085.8|1083.3|1086|1084|1086|1084|1085.3|1083.3|5
1652174120000|2022-05-10 09:15:20|1086.5|1084.3|1086.5|1084.5|1086.5|1084.5|1086.5|1084.3|0
1652174140000|2022-05-10 09:15:40||1084.8||1084.5||1084.8||1084.5|0
1652174150000|2022-05-10 09:15:50||1084.3||1084.5||1084.5||1084.3|0
1652174160000|2022-05-10 09:16:00||1084.8||1084.5||1084.8||1084.3|0
1652174170000|2022-05-10 09:16:10||1084.3||1084.5||1084.8||1084.3|0
1652174190000|2022-05-10 09:16:30|1087|1084.8|1087.3|1085.3|1087.3|1085.3|1087|1084.8|1
1652174200000|2022-05-10 09:16:40|1087|1085|1086.3|1084.3|1087|1085.3|1086.3|1084.3|0
1652174210000|2022-05-10 09:16:50|1086|1084|1087|1084.8|1087|1085|1086|1084|0
1652174220000|2022-05-10 09:17:00|1086.8|1084.5|1088|1085.8|1088|1085.8|1086.3|1084.3|4
1652174230000|2022-05-10 09:17:10|1088.5|1086|1088.8|1086.8|1088.8|1086.8|1088.5|1086|0
1652174240000|2022-05-10 09:17:20|1087.8|1086|1089.8|1087.8|1089.8|1087.8|1087.8|1086|1
1652174250000|2022-05-10 09:17:30|1090|1087.5|1089.3|1087.3|1090|1087.8|1089.3|1087.3|0
1652174260000|2022-05-10 09:17:40|1089|1087|1090.3|1088.3|1090.3|1088.5|1089|1087|0
1652174270000|2022-05-10 09:17:50|1089.8|1087.8|1089.5|1087.5|1089.8|1087.8|1089.3|1087.3|0
1652174280000|2022-05-10 09:18:00|1090|1087.3|1091.5|1089.5|1091.8|1089.8|1090|1087.3|0
1652174290000|2022-05-10 09:18:10|1091.3|1089.3|1092.3|1090|1092.3|1090.3|1091.3|1089.3|0
1652174300000|2022-05-10 09:18:20|1092|1089.8|1092.5|1090.8|1092.5|1090.8|1092|1089.8|0
1652174310000|2022-05-10 09:18:30|1092.3|1090.5|1092.3|1090.3|1092.3|1090.5|1092.3|1090.3|0
1652174320000|2022-05-10 09:18:40|1092|1090|1092|1090|1092|1090|1092|1090|3
1652174330000|2022-05-10 09:18:50|1091.8|1089.8|1091.3|1089.5|1091.8|1089.8|1091.3|1089.5|2
1652174340000|2022-05-10 09:19:00|1091.5|1089.8|1092.3|1090.5|1092.8|1090.5|1091.5|1089.8|1
1652174350000|2022-05-10 09:19:10|1092.5|1090.8|1092.3|1090.3|1092.8|1090.8|1092.3|1090.3|0
1652174360000|2022-05-10 09:19:20|1092|1090|1091|1089.3|1092|1090|1091|1089.3|0
1652174370000|2022-05-10 09:19:30|1090.8|1088.3|1090.3|1088.3|1090.8|1088.3|1090.3|1088.3|5
1652174380000|2022-05-10 09:19:40|1091|1088.5|1091.3|1089.5|1091.3|1089.5|1091|1088.5|0
1652174390000|2022-05-10 09:19:50|1091|1089|1091|1089|1091|1089|1091|1089|0
1652174400000|2022-05-10 09:20:00|1090.8|1088.5|1090.8|1088.5|1090.8|1088.5|1090.8|1088.5|0
1652174410000|2022-05-10 09:20:10|1090.5|1088.3|1090|1088|1090.5|1088.3|1090|1088|0
1652174420000|2022-05-10 09:20:20|1090.3|1088.5|1091|1089.3|1091|1089.3|1090.3|1088.5|0
1652174430000|2022-05-10 09:20:30|1090.8|1089|1090.3|1088.5|1090.8|1089|1090.3|1088.5|0
1652174440000|2022-05-10 09:20:40|1090|1088.3|1091|1089|1091|1089|1090|1088.3|0
1652174460000|2022-05-10 09:21:00|1090.8|1089.3|1091|1088.8|1091|1089.3|1090.8|1088.5|0
1652174470000|2022-05-10 09:21:10|1090.8|1088.5|1090.8|1089.3|1091|1089.3|1090.8|1088.5|0
1652174480000|2022-05-10 09:21:20|1091.3|1089.5|1091.8|1089.8|1092|1090.3|1091|1089.3|0
1652174490000|2022-05-10 09:21:30|1092|1090|1092.3|1090.5|1092.3|1090.5|1091.8|1090|0
1652174500000|2022-05-10 09:21:40|1092.5|1090.8|1091.8|1090|1092.5|1090.8|1091.8|1090|4
1652174510000|2022-05-10 09:21:50|1092|1090.3|1092.3|1090.3|1092.3|1090.3|1092|1090|0
1652174520000|2022-05-10 09:22:00|1092|1090|1092|1090|1092|1090.3|1092|1090|0
1652174530000|2022-05-10 09:22:10||1090.3||1090||1090.3||1090|0
1652174540000|2022-05-10 09:22:20|1091.5|1089.8|1091.3|1089.3|1091.5|1089.8|1091.3|1089.3|0
1652174550000|2022-05-10 09:22:30||1089.5||1089.5||1089.5||1089.5|0
1652174560000|2022-05-10 09:22:40|1091|1089|1091|1089.3|1091|1089.3|1091|1089|0
1652174570000|2022-05-10 09:22:50||1089||1089||1089.3||1089|0
1652174580000|2022-05-10 09:23:00|1091.3||1091||1091.3||1091||9
1652174590000|2022-05-10 09:23:10|1091.3|1089.3|1091|1089|1091.3|1089.3|1091|1089|0
1652174600000|2022-05-10 09:23:20|1090.8|1088.3|1090|1087.8|1090.8|1088.3|1090|1087.8|0
1652174610000|2022-05-10 09:23:30|1089.8|1087.5|1089.5|1087.5|1089.8|1087.8|1089.5|1087.5|0
1652174620000|2022-05-10 09:23:40||1087.3||1087.8||1087.8||1087.3|0
1652174630000|2022-05-10 09:23:50|1089.3|1087.3|1088.8|1086.8|1089.3|1087.3|1088.8|1086.8|0
1652174640000|2022-05-10 09:24:00|1088.5|1086.5|1088.5|1086.8|1088.5|1086.8|1088.3|1086.3|0
1652174650000|2022-05-10 09:24:10|1088.3|1086.5|1087.8|1086|1088.3|1086.5|1087.8|1086|2
1652174660000|2022-05-10 09:24:20|1088|1086.3|1088.3|1086.3|1088.8|1087|1088|1086.3|0
1652174670000|2022-05-10 09:24:30|1088|1086.5|1088.3|1086.5|1088.3|1086.5|1088|1086.3|0
1652174680000|2022-05-10 09:24:40|1088|1086.3|1087.8|1086|1088|1086.3|1087.8|1086|0
1652174690000|2022-05-10 09:24:50|1088.3|1086.5|1087.8|1085.8|1088.5|1086.8|1087.8|1085.8|0
1652174700000|2022-05-10 09:25:00|1087.5|1086|1087.5|1086|1087.5|1086|1087.5|1086|0
1652174710000|2022-05-10 09:25:10||1085.8||1085.8||1085.8||1085.8|0
1652174720000|2022-05-10 09:25:20|1087.3|1085.5|1087.3|1085.5|1087.3|1085.5|1087.3|1085.5|0
1652174730000|2022-05-10 09:25:30|1087||1087||1087||1087||0
1652174740000|2022-05-10 09:25:40|1087.5|1085.8|1087.3|1085.5|1087.5|1085.8|1087|1085.3|0
1652174750000|2022-05-10 09:25:50|1087|1085.3|1085.8|1084|1087|1085.3|1085.5|1083.8|14
1652174760000|2022-05-10 09:26:00|1086|1084.3|1086.5|1084.5|1086.5|1084.8|1086|1084|0
1652174770000|2022-05-10 09:26:10|1086.3|1084.3|1086.3|1084.5|1086.3|1084.5|1086.3|1084.3|0
1652174790000|2022-05-10 09:26:30|1086|1084.3|1086|1084.3|1086|1084.5|1086|1084.3|0
1652174800000|2022-05-10 09:26:40|1085.5|1083.8|1085.3|1083.5|1085.5|1083.8|1085.3|1083.5|0
1652174810000|2022-05-10 09:26:50|1084.8|1083.3|1084.8|1083|1084.8|1083.3|1084.8|1083|2
1652174820000|2022-05-10 09:27:00|1085.3|1083.3|1084.5|1083|1085.3|1083.5|1084.5|1083|8
1652174830000|2022-05-10 09:27:10|1084.8|1082.8|1084.8|1083|1085|1083.3|1084.8|1082.8|0
1652174840000|2022-05-10 09:27:20|1084.5|1082.8|1084|1082.3|1084.5|1082.8|1084|1082.3|0
1652174850000|2022-05-10 09:27:30|1083.8|1082|1083.8|1082|1083.8|1082|1083.8|1082|0
1652174860000|2022-05-10 09:27:40|1084.5|1082.8|1085.5|1083.5|1085.5|1083.5|1084.5|1082.8|9
1652174870000|2022-05-10 09:27:50|1085|1083.3|1085|1082.8|1085|1083.5|1085|1082.8|1
1652174880000|2022-05-10 09:28:00|1085.5|1083.3|1084.8|1082.8|1085.5|1084|1084.8|1082.8|1
1652174890000|2022-05-10 09:28:10|1084.5|1082.5|1084.3|1082|1084.5|1082.8|1084.3|1082|0
1652174900000|2022-05-10 09:28:20|1084|1082.3|1084.3|1082.5|1084.3|1082.5|1083.5|1081.8|1
1652174910000|2022-05-10 09:28:30|1084|1082.3|1083.8|1081.8|1084|1082.3|1083.8|1081.8|0
1652174920000|2022-05-10 09:28:40|1083.5|1082|1084|1082|1084.3|1082|1083.3|1081.8|23
1652174930000|2022-05-10 09:28:50|1083.8|1081.8|1084|1082|1084|1082|1083.8|1081.8|0
1652174940000|2022-05-10 09:29:00|1084.3|1081.8|1083.8|1081.8|1084.3|1082|1083.8|1081.8|0
1652174950000|2022-05-10 09:29:10|1084.3|1082|1083.3|1081|1084.3|1082.3|1083.3|1081|0
1652174960000|2022-05-10 09:29:20|1083.5|1081.3|1083|1081|1083.5|1081.5|1083|1081|0
1652174970000|2022-05-10 09:29:30|1082.8|1081.3|1083|1081|1083.3|1081.3|1082.8|1080.8|3
1652174980000|2022-05-10 09:29:40|1082.8|1081.3|1083|1081|1083|1081.3|1082.8|1081|0
1652174990000|2022-05-10 09:29:50||1081.3||1081.3||1081.5||1081|9
1652175000000|2022-05-10 09:30:00|1083.3|1081|1084|1082.3|1084|1082.3|1083.3|1081|0
1652175010000|2022-05-10 09:30:10|1084.3|1082|1084.5|1082.5|1084.5|1082.5|1084.3|1082|3
1652175020000|2022-05-10 09:30:20|1084.3|1083|1084|1082.3|1084.3|1083|1084|1082.3|5
1652175030000|2022-05-10 09:30:30|1083.5|1081.5|1083.3|1081.3|1083.5|1081.8|1083.3|1081.3|0
1652175040000|2022-05-10 09:30:40|1083|1081.5|1083.3|1081.5|1083.3|1081.5|1083|1081.3|0
1652175050000|2022-05-10 09:30:50|1083.5|1081.8|1083|1081.3|1084|1082|1082.8|1081|0
1652175060000|2022-05-10 09:31:00|1083.3|1081.5|1083.8|1082|1084|1082|1083.3|1081.5|5
1652175070000|2022-05-10 09:31:10|1084|1082.3|1085.3|1083.5|1085.3|1083.5|1083.8|1082.3|0
1652175080000|2022-05-10 09:31:20|1085|1083.3|1085.3|1083.5|1085.3|1083.8|1085|1083.3|0
1652175090000|2022-05-10 09:31:30|1086|1083.3|1086|1084.5|1086.3|1084.5|1086|1083.3|1
1652175100000|2022-05-10 09:31:40|1086.3|1084|1086|1083.8|1086.3|1084|1085.8|1083.8|1
1652175110000|2022-05-10 09:31:50|1085.8|1084.3|1086|1084.3|1086|1084.3|1085.8|1084|0
1652175120000|2022-05-10 09:32:00|1085.8|1084.5|1085.8|1083.8|1086|1084.5|1085.5|1083.5|1
1652175130000|2022-05-10 09:32:10|1085.5|1083.5|1086|1084|1086|1084|1085.5|1083.5|0
1652175140000|2022-05-10 09:32:20|1085.5|1083.8|1085.3|1083.5|1085.5|1083.8|1085.3|1083.3|0
1652175150000|2022-05-10 09:32:30|1085|1083.3|1084.5|1082.8|1085|1083.3|1084.5|1082.8|1
1652175160000|2022-05-10 09:32:40|1085|1083|1085|1083|1085|1083.3|1085|1083|0
1652175170000|2022-05-10 09:32:50|1084.8||1084.8||1084.8||1084.8||0
1652175180000|2022-05-10 09:33:00|1084.5|1082.3|1084|1082.3|1084.5|1082.3|1084|1082|0
1652175190000|2022-05-10 09:33:10|1083.8|1082|1083.5|1081.8|1084|1082.3|1083.5|1081.8|5
1652175200000|2022-05-10 09:33:20|1083.8|1082|1083.8|1082|1083.8|1082|1083.8|1082|0
1652175210000|2022-05-10 09:33:30|1084.3|1082.5|1084.3|1082.5|1084.3|1082.5|1083.8|1082|5
1652175220000|2022-05-10 09:33:40||1082.3||1082.3||1082.5||1082.3|0
1652175230000|2022-05-10 09:33:50|1084|1082|1083.3|1081.5|1084|1082|1083.3|1081.5|0
1652175240000|2022-05-10 09:34:00|1083|1081.3|1083|1081.3|1083|1081.5|1083|1081.3|0
1652175250000|2022-05-10 09:34:10|1082.8|1081.5|1082.5|1081|1082.8|1081.5|1082.5|1081|0
1652175260000|2022-05-10 09:34:20|1082|1080.3|1082.5|1080.8|1082.5|1080.8|1082|1080.3|13
1652175270000|2022-05-10 09:34:30|1082.3|1080.5|1082|1080.5|1082.3|1080.5|1081.8|1080|0
1652175280000|2022-05-10 09:34:40|1081.8|1080|1081.8|1080|1081.8|1080.3|1081.8|1080|0
1652175300000|2022-05-10 09:35:00||1080.3||1080||1080.3||1080|1
1652175310000|2022-05-10 09:35:10|1082|1080.3|1082|1080.3|1082|1080.5|1082|1080|0
1652175320000|2022-05-10 09:35:20|1082.3|1080.5|1082|1080.3|1082.3|1080.5|1082|1080.3|0
1652175330000|2022-05-10 09:35:30|1082.3|1080.5|1082.3|1080.5|1082.3|1080.5|1082.3|1080.3|0
1652175340000|2022-05-10 09:35:40|1082|1080.3|1082|1080.3|1082|1080.3|1082|1080.3|1
1652175350000|2022-05-10 09:35:50|1082.3|1080.5|1082.3|1080.5|1082.3|1080.5|1082|1080.3|0
1652175360000|2022-05-10 09:36:00|1081.3|1079.3|1081.3|1079.5|1081.3|1079.5|1081|1079.3|9
1652175370000|2022-05-10 09:36:10|1081.5|1079.8|1081.5|1079.5|1081.5|1079.8|1081.5|1079.5|1
1652175380000|2022-05-10 09:36:20|1081.3|1079.3|1081|1079.3|1081.3|1079.3|1081|1079.3|0
1652175390000|2022-05-10 09:36:30|1081.3|1079.5|1081.3|1079.5|1081.3|1079.8|1081|1079.5|0
1652175400000|2022-05-10 09:36:40|1081|1079.3|1081.3|1079.3|1081.5|1079.3|1081|1079.3|16
1652175410000|2022-05-10 09:36:50||1079.5||1079.3||1079.5||1079.3|0
1652175420000|2022-05-10 09:37:00|1081|1079|1080.8|1078.8|1081|1079.3|1080.8|1078.8|0
1652175430000|2022-05-10 09:37:10|1080.5|1079|1080|1078.3|1080.8|1079|1080|1078.3|4
1652175440000|2022-05-10 09:37:20||1078.5||1078.5||1078.5||1078.5|1
1652175450000|2022-05-10 09:37:30|1080.3|1078.8|1081|1079.5|1081|1079.5|1080.3|1078.8|0
1652175460000|2022-05-10 09:37:40|1081.3|1079.8|1081|1079.5|1081.3|1079.8|1081|1079.5|0
1652175470000|2022-05-10 09:37:50|1081.8|1079.8|1081.8|1079.8|1082|1079.8|1081.8|1079.8|1
1652175480000|2022-05-10 09:38:00|1082|1079.5|1081.5|1079.5|1082|1079.8|1081.5|1079.5|0
1652175490000|2022-05-10 09:38:10|1081.8|1079.8|1082|1080|1082|1080|1081.8|1079.8|0
1652175500000|2022-05-10 09:38:20|1081.8|1079.8|1081.8|1079.8|1082|1080|1081.8|1079.8|0
1652175510000|2022-05-10 09:38:30||1079.5||1079.8||1079.8||1079.5|0
1652175520000|2022-05-10 09:38:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1652175530000|2022-05-10 09:38:50|1081.8|1079.8|1082|1080|1082|1080|1081.8|1079.8|1
1652175540000|2022-05-10 09:39:00|1082.3||1082.3||1082.3||1082||0
1652175550000|2022-05-10 09:39:10|1082|1079.8|1081.8|1079.8|1082|1079.8|1081.8|1079.5|0
1652175560000|2022-05-10 09:39:20|1081.5|1079.5|1080.8|1078.5|1081.5|1079.5|1080.8|1078.5|0
1652175570000|2022-05-10 09:39:30|1080.5|1078.8|1080.8|1078.8|1080.8|1078.8|1080.5|1078.5|0
1652175580000|2022-05-10 09:39:40||1078.5||1078.8||1078.8||1078.5|0
1652175590000|2022-05-10 09:39:50|1081|1079|1081.5|1079.5|1081.5|1079.5|1081|1078.8|2
1652175600000|2022-05-10 09:40:00|1081.3|1080|1082|1080|1082|1080|1081.3|1080|0
1652175610000|2022-05-10 09:40:10|1081.8|1079.5|1081.8|1079.8|1081.8|1079.8|1081.5|1079.5|0
1652175630000|2022-05-10 09:40:30|1082|1080|1082|1079.8|1082.3|1080|1081.8|1079.8|0
1652175640000|2022-05-10 09:40:40|1081.8|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|0
1652175650000|2022-05-10 09:40:50|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|0
1652175660000|2022-05-10 09:41:00|1082||1081.8||1082||1081.5||0
1652175670000|2022-05-10 09:41:10||1080||1079.8||1080||1079.8|0
1652175680000|2022-05-10 09:41:20|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|0
1652175690000|2022-05-10 09:41:30|1082|1080|1081.8|1080|1082|1080|1081.8|1080|0
1652175700000|2022-05-10 09:41:40|1081.5|1079.8|1081.3|1079|1081.5|1079.8|1081.3|1079|0
1652175710000|2022-05-10 09:41:50|1081|1079.3|1081|1079|1081|1079.3|1081|1078.8|0
1652175720000|2022-05-10 09:42:00|1081.5|1079.3|1081.3|1079.3|1081.5|1079.3|1081.3|1079.3|0
1652175730000|2022-05-10 09:42:10|1081.8|1080.3|1081.5|1079.5|1082.3|1080.5|1081.5|1079.5|10
1652175740000|2022-05-10 09:42:20|1081.8|1079.8|1082|1080|1082|1080|1081.8|1079.8|0
1652175750000|2022-05-10 09:42:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1652175760000|2022-05-10 09:42:40|1082||1082||1082||1082||0
1652175780000|2022-05-10 09:43:00|1082.3|1080.5|1082.3|1080.5|1082.3|1080.5|1082.3|1080.5|0
1652175790000|2022-05-10 09:43:10|1083.8|1081.8|1083.8|1081.8|1084|1082|1083.8|1081.8|2
1652175800000|2022-05-10 09:43:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082|0
1652175810000|2022-05-10 09:43:30|1084||1084.3||1084.3||1084||0
1652175830000|2022-05-10 09:43:50||1082.5||1082.3||1082.5||1082.3|0
1652175840000|2022-05-10 09:44:00|1084|1082|1084|1082|1084.3|1082|1084|1082|0
1652175850000|2022-05-10 09:44:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1652175860000|2022-05-10 09:44:20|1083.3|1081.3|1083|1081|1083.3|1081.3|1083|1081|0
1652175870000|2022-05-10 09:44:30|1083.3|1080.8|1083.8|1081.5|1083.8|1081.5|1083.3|1080.8|0
1652175880000|2022-05-10 09:44:40|1084|1081.8|1083.8|1081.8|1084|1082|1083.8|1081.5|0
1652175890000|2022-05-10 09:44:50|1084|1082.3|1084.8|1082.8|1085|1082.8|1084|1082.3|0
1652175900000|2022-05-10 09:45:00|1085|1082.5|1084.5|1082.3|1085|1082.8|1084.5|1082.3|0
1652175910000|2022-05-10 09:45:10|1084.3|1082|1084.5|1082.3|1084.5|1082.3|1084.3|1082|1
1652175920000|2022-05-10 09:45:20|1084.3|1082|1084|1082|1084.5|1082|1083.8|1081.8|0
1652175930000|2022-05-10 09:45:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1652175940000|2022-05-10 09:45:40||1081.5||1081.5||1081.8||1081.5|0
1652175950000|2022-05-10 09:45:50|1083.3|1081.8|1082.8|1080.8|1083.3|1082|1082.8|1080.8|0
1652175960000|2022-05-10 09:46:00|1083.3|1080.5|1083.3|1081.3|1083.3|1081.3|1083.3|1080.5|0
1652175970000|2022-05-10 09:46:10|1082.8|1080.8|1082.5|1080.5|1082.8|1080.8|1082.5|1080.5|0
1652175980000|2022-05-10 09:46:20|1082.3|1080.3|1082|1079.8|1082.3|1080.3|1082|1079.8|0
1652175990000|2022-05-10 09:46:30|1081.8||1081.8||1081.8||1081.8||4
1652176000000|2022-05-10 09:46:40|1082.3|1080|1082|1080|1082.5|1080.3|1082|1080|0
1652176010000|2022-05-10 09:46:50|1082.3|1080.5|1083|1080.8|1083.3|1081.3|1082.3|1080.5|2
1652176020000|2022-05-10 09:47:00|1082.3|1081|1082.3|1080.3|1082.3|1081|1082|1080|0
1652176030000|2022-05-10 09:47:10|||||||||1
1652176040000|2022-05-10 09:47:20||1080.5||1080.5||1080.8||1080.3|0
1652176050000|2022-05-10 09:47:30|1082|1080.3|1081.8|1080|1082|1080.3|1081.5|1080|0
1652176060000|2022-05-10 09:47:40|1082|1080.3|1082.5|1081|1082.5|1081|1081.8|1080.3|2
1652176070000|2022-05-10 09:47:50|1082.3|1080.5|1082.3|1080.5|1082.3|1080.5|1082.3|1080.5|1
1652176080000|2022-05-10 09:48:00|1082.5||1082.5||1082.5||1082.5||0
1652176100000|2022-05-10 09:48:20|1082|1080|1082|1080|1082|1080|1081.8|1080|2
1652176110000|2022-05-10 09:48:30|1082.3|1080.3|1082.3|1080.5|1082.3|1080.5|1082.3|1080|0
1652176120000|2022-05-10 09:48:40|1082.5|1079.5|1081.3|1079.5|1082.5|1079.5|1081.3|1079.5|1
1652176140000|2022-05-10 09:49:00||1079.8||1079.5||1079.8||1079.5|54
1652176150000|2022-05-10 09:49:10|1081|1078.8|1080.3|1078.5|1081|1078.8|1079.8|1078.3|0
1652176160000|2022-05-10 09:49:20|1080|1078.3|1080.3|1078.3|1080.3|1078.3|1079.8|1078|35
1652176170000|2022-05-10 09:49:30|1080.8|1078.8|1081|1079.3|1081|1079.3|1080.8|1078.5|5
1652176180000|2022-05-10 09:49:40|1080.8|1079|1080|1078.3|1081|1079.3|1080|1078.3|0
1652176190000|2022-05-10 09:49:50|1080.3|1078.5|1080.3|1078.5|1080.5|1078.8|1080.3|1078.5|0
1652176200000|2022-05-10 09:50:00|1080.5||1080.5||1080.5||1080.5||0
1652176210000|2022-05-10 09:50:10|1080|1078.3|1081|1079.3|1081|1079.5|1080|1078.3|74
1652176220000|2022-05-10 09:50:20|1080.5|1078.8|1079|1077.3|1080.5|1078.8|1079|1077.3|0
1652176230000|2022-05-10 09:50:30|1079.3|1077.5|1080.3|1078.3|1080.3|1078.3|1079.3|1077.5|4
1652176240000|2022-05-10 09:50:40|1080.8|1078|1080|1078|1080.8|1078.5|1080|1077.8|0
1652176250000|2022-05-10 09:50:50||1077.8||1078||1078||1077.8|0
1652176260000|2022-05-10 09:51:00|1079.8|1077.8|1080.3|1078.3|1080.5|1078.3|1079.8|1077.8|0
1652176270000|2022-05-10 09:51:10|1080.5|1078|1080.5|1078.8|1080.5|1078.8|1080.3|1078|0
1652176280000|2022-05-10 09:51:20|1080.3|1079|1080.3|1078.5|1080.8|1079|1080|1078.3|1
1652176290000|2022-05-10 09:51:30|1080.5|1078.8|1080.8|1079|1081|1079|1080.5|1078.5|0
1652176300000|2022-05-10 09:51:40|1081|1079.3|1080.5|1078.5|1081|1079.3|1080.5|1078.5|0
1652176310000|2022-05-10 09:51:50|1080.3|1078.8|1080|1078.3|1080.3|1078.8|1080|1078|0
1652176320000|2022-05-10 09:52:00|1080.3|1078.5|1081|1079|1081|1079.3|1080.3|1078.3|0
1652176330000|2022-05-10 09:52:10|1080.8|1079.3|1081.3|1079.5|1081.3|1079.5|1080.8|1079|3
1652176340000|2022-05-10 09:52:20|1080.5|1079|1080.5|1078.8|1080.5|1079|1080.5|1078.5|5
1652176350000|2022-05-10 09:52:30|1080.8|1079|1081.8|1080.5|1081.8|1080.5|1080.8|1079|2
1652176360000|2022-05-10 09:52:40|1081.3|1080.3|1081.3|1079.5|1081.3|1080.3|1081.3|1079.5|4
1652176370000|2022-05-10 09:52:50|1081.8|1079.8|1081.5|1079.5|1081.8|1080|1081.5|1079.5|2
1652176380000|2022-05-10 09:53:00|1081.3|1079.3|1082|1080|1082|1080|1081.3|1079.3|9
1652176390000|2022-05-10 09:53:10|1081.8|1080.3|1080.8|1079|1081.8|1080.3|1080.8|1079|2
1652176400000|2022-05-10 09:53:20|1081|1079.3|1080.8|1078.8|1081.3|1079.5|1080.5|1078.5|1
1652176410000|2022-05-10 09:53:30|1081|1079|1081.5|1079.8|1081.5|1079.8|1081|1079|0
1652176420000|2022-05-10 09:53:40|1081.8|1080|1081.8|1080|1081.8|1080.3|1081.8|1080|0
1652176430000|2022-05-10 09:53:50|1081.5|1080.3|1083|1081.3|1083.3|1081.5|1081.5|1080.3|1
1652176440000|2022-05-10 09:54:00|1083.5|1081.5|1083.5|1081.8|1083.5|1081.8|1083.5|1081.5|0
1652176450000|2022-05-10 09:54:10||1082||1081.8||1082||1081.8|0
1652176460000|2022-05-10 09:54:20|1083.3|1081.5|1084|1082.3|1084|1082.3|1083.3|1081.5|6
1652176470000|2022-05-10 09:54:30|1083.8|1082|1083.5|1081.8|1083.8|1082.3|1083.3|1081.8|3
1652176480000|2022-05-10 09:54:40|1084.3|1082.3|1083.8|1082|1084.3|1082.3|1083.8|1082|1
1652176490000|2022-05-10 09:54:50|1084|1082.5|1084.3|1082.8|1084.3|1082.8|1084|1082.3|0
1652176500000|2022-05-10 09:55:00|1084.8|1083|1084|1082.3|1084.8|1083|1084|1082.3|4
1652176510000|2022-05-10 09:55:10|1084.3|1082.5|1084|1082.3|1084.3|1082.5|1084|1082|0
1652176520000|2022-05-10 09:55:20|1083.8|1082|1083.3|1081.8|1083.8|1082|1083.3|1081.5|4
1652176530000|2022-05-10 09:55:30|1083|1081.5|1082.3|1081|1083|1081.5|1082.3|1081|0
1652176540000|2022-05-10 09:55:40|1082.8|1080.8|1082.5|1081|1082.8|1081|1082.5|1080.5|7
1652176550000|2022-05-10 09:55:50|1082.8|1080.8|1082.5|1081|1082.8|1081|1082.5|1080.8|1
1652176560000|2022-05-10 09:56:00|1082.3|1080.8|1082.8|1080.8|1082.8|1080.8|1082|1080.5|2
1652176570000|2022-05-10 09:56:10|1082.5|1080.5|1081|1079|1082.8|1080.8|1081|1079|2
1652176580000|2022-05-10 09:56:20|1081.3|1079.3|1081.3|1079.5|1081.5|1079.8|1081.3|1079.3|0
1652176590000|2022-05-10 09:56:30|1081|1079.3|1080.3|1078.5|1081|1079.3|1080|1078.5|0
1652176600000|2022-05-10 09:56:40|1080|1078.3|1080|1078.5|1080|1078.5|1080|1078.3|0
1652176610000|2022-05-10 09:56:50|1080.5|1078.3|1080.8|1079|1080.8|1079|1080.5|1078.3|1
1652176620000|2022-05-10 09:57:00|1080.5|1078.8|1080.5|1078.5|1080.8|1079|1080.5|1078.5|0
1652176630000|2022-05-10 09:57:10|1080.3|1078.3|1080|1078|1080.3|1078.3|1080|1078|0
1652176640000|2022-05-10 09:57:20|1079.8|1077.3|1079|1077.3|1079.8|1077.3|1078.8|1076.8|2
1652176650000|2022-05-10 09:57:30|1079.3|1077|1078.8|1076.8|1079.3|1077.5|1078.8|1076.8|0
1652176660000|2022-05-10 09:57:40|1078.5|1077|1078.3|1076.5|1078.5|1077|1078|1076.3|0
1652176670000|2022-05-10 09:57:50|1079.3|1077.3|1078.3|1076.3|1079.3|1077.3|1078|1076.3|0
1652176680000|2022-05-10 09:58:00|1078|1076.5|1077.8|1076|1078|1076.5|1077.8|1076|0
1652176690000|2022-05-10 09:58:10|1078|1076.3|1078.3|1076.5|1078.3|1076.5|1078|1076.3|0
1652176700000|2022-05-10 09:58:20|1078|1076.3|1078|1076.3|1078|1076.3|1077.3|1075.5|0
1652176710000|2022-05-10 09:58:30|1077.8|1076|1077.8|1076|1078|1076.3|1077.5|1076|0
1652176720000|2022-05-10 09:58:40|1078|1076.3|1078|1076.3|1078.3|1076.3|1078|1076.3|1
1652176730000|2022-05-10 09:58:50|1078.3|1076.5|1078.3|1076.5|1078.3|1076.5|1078.3|1076.5|0
1652176740000|2022-05-10 09:59:00|1078||1078||1078||1078||8
1652176750000|2022-05-10 09:59:10|1078.3|1076.3|1078.3|1076.5|1078.3|1076.5|1078.3|1076.3|0
1652176760000|2022-05-10 09:59:20|1078|1076.8|1078.5|1076.5|1078.5|1076.8|1078|1076.3|0
1652176770000|2022-05-10 09:59:30|1078.3|1076.8|1078|1076|1078.5|1076.8|1078|1076|0
1652176780000|2022-05-10 09:59:40|1077.8|1075.8|1077.5|1075.8|1078|1076|1076.8|1075.3|8
1652176790000|2022-05-10 09:59:50|1077.8|1076|1077.8|1076|1078|1076|1077.8|1076|0
1652176800000|2022-05-10 10:00:00|1078|1076.3|1078.8|1077.3|1079|1077.3|1078|1076.3|0
1652176810000|2022-05-10 10:00:10|1079|1077.5|1079.8|1078|1079.8|1078|1079|1077.3|1
1652176820000|2022-05-10 10:00:20|1080|1078.3|1081.5|1079.5|1081.5|1079.5|1080|1078.3|2
1652176830000|2022-05-10 10:00:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1080.5|1078.5|0
1652176840000|2022-05-10 10:00:40|1081.8|1079.5|1081.5|1079.3|1081.8|1079.5|1081.5|1079.3|0
1652176850000|2022-05-10 10:00:50||1079.5||1079.5||1079.5||1079.5|0
1652176860000|2022-05-10 10:01:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1652176870000|2022-05-10 10:01:10|1081|1079.5|1080.5|1078.3|1081|1079.5|1080.5|1078.3|1
1652176880000|2022-05-10 10:01:20|1080.3|1078|1080|1078|1080.3|1078.3|1079.8|1077.8|0
1652176890000|2022-05-10 10:01:30|1079.8|1077.8|1080|1078|1080|1078|1079.8|1077.8|0
1652176900000|2022-05-10 10:01:40|1080.3|1078.3|1081.3|1079.3|1081.3|1079.3|1080.3|1078.3|0
1652176910000|2022-05-10 10:01:50|1081.5|1079.5|1081.5|1079.8|1081.5|1079.8|1081.5|1079.5|0
1652176920000|2022-05-10 10:02:00|1081.3|1079.5|1081.5|1079.5|1081.5|1079.5|1081|1079.3|0
1652176930000|2022-05-10 10:02:10|1081.8|1079.8|1081.8|1079.8|1081.8|1080|1081.5|1079.8|0
1652176940000|2022-05-10 10:02:20|1081.5|1079.5|1081.5|1079.5|1081.8|1079.8|1081.5|1079.5|0
1652176960000|2022-05-10 10:02:40||1079.8||1079.8||1079.8||1079.8|0
1652176970000|2022-05-10 10:02:50||1080||1079.8||1080||1079.8|0
1652176980000|2022-05-10 10:03:00|1081.3|1079.5|1081.5|1079.8|1081.5|1079.8|1081.3|1079.3|0
1652176990000|2022-05-10 10:03:10|1081.3|1079.5|1081.3|1079.5|1081.3|1079.5|1081.3|1079.5|0
1652177000000|2022-05-10 10:03:20|1081|1079.3|1081.3|1079.3|1081.3|1079.3|1081|1079|0
1652177010000|2022-05-10 10:03:30|1081|1079.5|1081|1079.3|1081|1079.5|1081|1079.3|0
1652177020000|2022-05-10 10:03:40|1080.8|1079|1080.8|1079.3|1080.8|1079.5|1080.8|1079|0
1652177030000|2022-05-10 10:03:50|1081|1078.8|1079.3|1077.5|1081|1078.8|1079.3|1077.5|2
1652177040000|2022-05-10 10:04:00||1077.8||1077.3||1077.8||1077.3|0
1652177050000|2022-05-10 10:04:10|1079|1077|1079.3|1077.5|1079.3|1077.8|1079|1077|0
1652177060000|2022-05-10 10:04:20|1079.5|1077.8|1079.5|1077.8|1079.5|1078|1079.5|1077.8|0
1652177070000|2022-05-10 10:04:30|1079.3|1077.5|1080|1078.3|1080|1078.3|1079.3|1077.5|0
1652177080000|2022-05-10 10:04:40|1079.3|1077.5|1079.5|1077.5|1079.5|1077.8|1079|1077.3|0
1652177090000|2022-05-10 10:04:50|1079.3|1078|1079.8|1077.8|1079.8|1078|1079.3|1077.8|1
1652177100000|2022-05-10 10:05:00|1080|1078.3|1080.5|1078.8|1080.5|1078.8|1080|1078.3|6
1652177110000|2022-05-10 10:05:10|1080.3|1078.5|1080.5|1078.5|1080.5|1078.5|1080.3|1078.5|1
1652177120000|2022-05-10 10:05:20|1080.3|1078|1080|1078.3|1080.5|1078.3|1080|1078|0
1652177130000|2022-05-10 10:05:30|1079.8|1077.8|1079|1077|1079.8|1077.8|1079|1077|8
1652177140000|2022-05-10 10:05:40|1079.3|1077.3|1079|1077.3|1079.3|1077.3|1079|1077.3|0
1652177150000|2022-05-10 10:05:50|1078.8|1077|1077.8|1076|1078.8|1077|1077.8|1076|1
1652177160000|2022-05-10 10:06:00|1078|1076.3|1077.8|1076|1078|1076.3|1077.3|1075.8|0
1652177170000|2022-05-10 10:06:10|1078|1076.3|1079|1077|1079|1077|1078|1076.3|1
1652177180000|2022-05-10 10:06:20|1079.3|1076.8|1079.3|1077.5|1079.3|1077.5|1078.8|1076.8|0
1652177190000|2022-05-10 10:06:30|1079.8|1077.8|1079.3|1077.5|1079.8|1077.8|1079.3|1077|0
1652177200000|2022-05-10 10:06:40|1079.8|1077.3|1080.3|1078.3|1080.3|1078.3|1079.8|1077.3|0
1652177210000|2022-05-10 10:06:50|1080|1078|1079.5|1077.5|1080.3|1078.3|1079.5|1077.5|0
1652177220000|2022-05-10 10:07:00|1079.8|1077.8|1080.3|1078.3|1080.5|1078.5|1079.8|1077.8|3
1652177230000|2022-05-10 10:07:10|1080|1078.5|1080.3|1078.3|1080.3|1078.5|1080|1078.3|0
1652177240000|2022-05-10 10:07:20|1080|1078|1080|1078.3|1080.3|1078.5|1080|1078|0
1652177250000|2022-05-10 10:07:30|1079.8|1078|1080|1077.5|1080|1078.3|1079.8|1077.5|5
1652177260000|2022-05-10 10:07:40|1079.5|1077.8|1079.3|1077.3|1079.5|1077.8|1079|1077.3|3
1652177270000|2022-05-10 10:07:50|1079.5|1077.5|1079.5|1077.3|1079.5|1077.5|1079.5|1077.3|0
1652177280000|2022-05-10 10:08:00|1079.8|1077.5|1080|1078.5|1080|1078.5|1079.8|1077.5|0
1652177290000|2022-05-10 10:08:10|1080.3|1078|1080.5|1078.8|1080.5|1078.8|1080.3|1078|24
1652177300000|2022-05-10 10:08:20|1080.8|1079|1080.5|1078.8|1080.8|1079.3|1080.3|1078.5|10
1652177310000|2022-05-10 10:08:30|1080.8|1079|1080.5|1078.5|1081|1079.5|1080.5|1078.5|3
1652177320000|2022-05-10 10:08:40|1080|1078|1080|1078.3|1080.3|1078.5|1079.5|1078|0
1652177330000|2022-05-10 10:08:50|1080.3|1078.5|1080.3|1078.5|1080.3|1078.8|1080|1078.3|2
1652177340000|2022-05-10 10:09:00|1080|1078.8|1080|1077.8|1080|1078.8|1079.8|1077.8|3
1652177350000|2022-05-10 10:09:10|1079.8|1078|1080|1077.8|1080|1078|1079.8|1077.8|0
1652177360000|2022-05-10 10:09:20|1079.8|1077.5|1079.8|1077.5|1079.8|1077.8|1079.8|1077.5|0
1652177370000|2022-05-10 10:09:30|1079.5|1077.3|1079.5|1077.5|1079.8|1077.5|1079.3|1077.3|0
1652177380000|2022-05-10 10:09:40|1079|1077.3|1079.8|1077.5|1079.8|1077.8|1079|1077.3|0
1652177390000|2022-05-10 10:09:50|1079|1077.3|1078.8|1077|1079.3|1077.3|1078.5|1076.5|0
1652177400000|2022-05-10 10:10:00|1079|1077.3|1078.8|1076.8|1079|1077.3|1078.8|1076.5|1
1652177410000|2022-05-10 10:10:10|1079|1077.3|1079.5|1077.3|1079.5|1077.5|1079|1077.3|0
1652177420000|2022-05-10 10:10:20|1079.3|1077.5|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|0
1652177430000|2022-05-10 10:10:30|1079.5|1077.5|1080|1078|1080.3|1078.3|1079.5|1077.5|0
1652177440000|2022-05-10 10:10:40|1080.3|1078.3|1080.8|1078.5|1080.8|1078.5|1080.3|1078|0
1652177450000|2022-05-10 10:10:50|1080.5|1078.8|1081|1078.8|1081|1078.8|1080.5|1078.8|0
1652177460000|2022-05-10 10:11:00|1080.8|1078.3|1079.8|1077.3|1080.8|1078.3|1079.8|1077.3|0
1652177470000|2022-05-10 10:11:10|1079.5|1077|1080.3|1078|1080.3|1078|1079.5|1077|0
1652177480000|2022-05-10 10:11:20|1080|1077.8|1079.8|1077.8|1080|1077.8|1079.8|1077.8|0
1652177490000|2022-05-10 10:11:30|1080|1077.5|1079.8|1077.5|1080|1077.8|1079.8|1077.5|0
1652177500000|2022-05-10 10:11:40|1080|1077.8|1080|1077.8|1080|1077.8|1080|1077.8|0
1652177510000|2022-05-10 10:11:50|1080.3|1078.3|1080.5|1079.3|1080.5|1079.3|1080.3|1078.3|0
1652177520000|2022-05-10 10:12:00|1081|1079.5|1080.8|1078.8|1081|1079.5|1080.8|1078.8|3
1652177530000|2022-05-10 10:12:10|1081|1078.5|1080.5|1078.5|1081|1078.5|1080.5|1078.5|0
1652177540000|2022-05-10 10:12:20|1080.8|1078.8|1080.8|1079|1080.8|1079|1080.8|1078.8|0
1652177550000|2022-05-10 10:12:30|1080.5||1080.3||1080.5||1080.3||2
1652177560000|2022-05-10 10:12:40|1080.5||1080.8||1080.8||1080.5||0
1652177570000|2022-05-10 10:12:50|1080.5||1080.5||1080.5||1080.5||0
1652177580000|2022-05-10 10:13:00|1080.8|1079.3|1080.8|1079.5|1080.8|1079.5|1080.8|1079.3|1
1652177590000|2022-05-10 10:13:10|1080.5|1078.8|1080|1078|1080.5|1078.8|1080|1078|1
1652177600000|2022-05-10 10:13:20|1080.3|1078.3|1080.3|1078.3|1080.5|1078.3|1080|1078.3|0
1652177610000|2022-05-10 10:13:30|1080.5|1078.5|1080.3|1078.5|1080.5|1078.5|1080.3|1078.3|0
1652177620000|2022-05-10 10:13:40|1080.5|1078.8|1080.3|1078.8|1080.5|1078.8|1080.3|1078.8|0
1652177630000|2022-05-10 10:13:50|1080|1077.8|1077.8|1076|1080|1077.8|1077.8|1076|3
1652177640000|2022-05-10 10:14:00|1077.5|1075.8|1077.8|1076|1077.8|1076|1077.5|1075.8|0
1652177650000|2022-05-10 10:14:10|1078|1076.3|1078.3|1076.3|1078.8|1077|1078|1076.3|1
1652177660000|2022-05-10 10:14:20|1078|1076.5|1078.8|1077|1078.8|1077|1078|1076.5|0
1652177670000|2022-05-10 10:14:30|1079.5|1076.8|1079.3|1077.3|1079.5|1077.5|1079|1076.8|0
1652177680000|2022-05-10 10:14:40|1079|1077.5|1079.5|1077.5|1079.5|1077.8|1079|1077.5|0
1652177690000|2022-05-10 10:14:50|1079.3|1077.8|1078.8|1077|1079.3|1077.8|1078.8|1077|0
1652177700000|2022-05-10 10:15:00|1078.5|1076.8|1078.3|1076.5|1078.8|1077|1078.3|1076.5|0
1652177710000|2022-05-10 10:15:10|1078.8|1076.8|1078.8|1076.5|1078.8|1076.8|1078.3|1076.5|1
1652177720000|2022-05-10 10:15:20|1078.5||1078.3||1078.5||1078.3||0
1652177730000|2022-05-10 10:15:30|1078.5||1078.5||1078.5||1078.3||0
1652177740000|2022-05-10 10:15:40|1078.3||1078.3||1078.5||1078.3||0
1652177750000|2022-05-10 10:15:50|1078.5||1078.3||1078.5||1078||0
1652177760000|2022-05-10 10:16:00|1078.5|1076.8|1079|1077|1079|1077|1078.5|1076.8|0
1652177770000|2022-05-10 10:16:10|1078.8|1076.8|1078.8|1076.5|1079|1076.8|1078.8|1076.5|0
1652177780000|2022-05-10 10:16:20|1078.5|1076|1078|1076|1078.5|1076|1078|1076|2
1652177790000|2022-05-10 10:16:30|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|0
1652177800000|2022-05-10 10:16:40|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|0
1652177810000|2022-05-10 10:16:50|1077.8|1075.8|1077.5|1075.5|1077.8|1075.8|1077|1075.5|0
1652177820000|2022-05-10 10:17:00|1077.3||1077||1077.3||1077||0
1652177830000|2022-05-10 10:17:10|1077.3||1077||1077.3||1077||0
1652177840000|2022-05-10 10:17:20|1076.8|1074.8|1077.3|1075.3|1077.3|1075.3|1076.5|1074.8|1
1652177850000|2022-05-10 10:17:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1652177860000|2022-05-10 10:17:40||1075.3||1075.3||1075.5||1075.3|0
1652177870000|2022-05-10 10:17:50|1077.3|1075|1076.3|1074.5|1077.3|1075|1076.3|1074.5|0
1652177880000|2022-05-10 10:18:00|1076|1074.8|1076.5|1074.8|1076.5|1074.8|1076|1074.5|88
1652177890000|2022-05-10 10:18:10|1076.8|1075|1076.3|1074.5|1077|1075|1076|1074.5|0
1652177900000|2022-05-10 10:18:20|1076|1074.8|1077|1075.3|1077|1075.3|1076|1074.8|0
1652177910000|2022-05-10 10:18:30|1076.8|1075|1076.8|1075|1077|1075.3|1076.8|1074.8|18
1652177920000|2022-05-10 10:18:40|1077|1075.3|1077|1075|1077.3|1075.5|1077|1075|0
1652177930000|2022-05-10 10:18:50|1076.8||1077||1077||1076.8||1
1652177940000|2022-05-10 10:19:00|1076.8|1075.3|1077.3|1075.5|1077.3|1075.5|1076.8|1075|1
1652177950000|2022-05-10 10:19:10|1077|1075.3|1077|1075.3|1077|1075.8|1077|1075.3|0
1652177960000|2022-05-10 10:19:20|1076.8|1074.8|1076.8|1075|1076.8|1075|1076.8|1074.8|0
1652177970000|2022-05-10 10:19:30|1077|1074.8|1077|1075|1077|1075|1077|1074.8|0
1652177980000|2022-05-10 10:19:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.3|1074.5|0
1652177990000|2022-05-10 10:19:50||1075||1075||1075||1074.8|0
1652178000000|2022-05-10 10:20:00|1076.5|1074.8|1076|1074.5|1076.5|1074.8|1076|1074.5|0
1652178010000|2022-05-10 10:20:10|1076.3|1074.8|1076.8|1074.8|1076.8|1074.8|1076.3|1074.5|0
1652178020000|2022-05-10 10:20:20|1076.5|1075|1076.5|1074.8|1076.5|1075|1076.3|1074.5|0
1652178030000|2022-05-10 10:20:30|1076.3|1074.5|1076.3|1074.5|1076.3|1074.8|1076.3|1074.5|0
1652178040000|2022-05-10 10:20:40|1076|1074.8|1076.5|1074.8|1076.5|1074.8|1076|1074.8|1
1652178050000|2022-05-10 10:20:50|1076.8|1075|1076.8|1075|1076.8|1075|1076.8|1074.8|1
1652178060000|2022-05-10 10:21:00|1076.5|1074.8|1076.5|1074.8|1076.5|1074.8|1076.5|1074.8|0
1652178070000|2022-05-10 10:21:10|1076.3|1074.5|1076.3|1074.5|1076.5|1074.8|1076.3|1074.5|0
1652178080000|2022-05-10 10:21:20|1076||1076||1076.3||1075.8||28
1652178090000|2022-05-10 10:21:30|1075.8|1074.8|1076.5|1074.5|1076.5|1074.8|1075.8|1074.5|36
1652178100000|2022-05-10 10:21:40|1076.8|1074.8|1077|1075|1077.5|1075.8|1076.5|1074.5|1
1652178110000|2022-05-10 10:21:50|1077.3|1075.3|1077.3|1075.5|1077.3|1075.5|1077.3|1075|3
1652178120000|2022-05-10 10:22:00|1077.5|1075.3|1077.5|1075.8|1077.5|1075.8|1077|1075.3|10
1652178130000|2022-05-10 10:22:10|1078||1077.8||1078||1077.5||3
1652178140000|2022-05-10 10:22:20|1078||1077.5||1078||1077.5||0
1652178150000|2022-05-10 10:22:30|1077.3|1076|1077.5|1076|1077.5|1076|1077.3|1076|1
1652178160000|2022-05-10 10:22:40|1077.3|1075.8|1077.8|1076|1077.8|1076|1077.3|1075.8|3
1652178170000|2022-05-10 10:22:50|1078|1075.8|1078|1076.3|1078.3|1076.5|1078|1075.8|0
1652178180000|2022-05-10 10:23:00|1077.8|1075.3|1077.5|1075.8|1078|1075.8|1077|1075|1
1652178190000|2022-05-10 10:23:10|1077.3|1075.5|1077.5|1075.5|1077.5|1075.5|1077.3|1075.3|0
1652178200000|2022-05-10 10:23:20|1077.8|1075.8|1077.3|1075.5|1077.8|1075.8|1077.3|1075.5|0
1652178210000|2022-05-10 10:23:30|1077|1075.3|1077.3|1075.5|1077.5|1075.8|1077|1075.3|4
1652178220000|2022-05-10 10:23:40|1077|1075.3|1077|1075.3|1077|1075.3|1077|1075|0
1652178230000|2022-05-10 10:23:50||1075||1075.3||1075.3||1075|0
1652178240000|2022-05-10 10:24:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.5|1
1652178250000|2022-05-10 10:24:10||1074.5||1074.8||1074.8||1074.5|1
1652178260000|2022-05-10 10:24:20||1074.5||1074.5||1074.8||1074.5|0
1652178270000|2022-05-10 10:24:30|1076.5||1076.5||1076.5||1076.5||0
1652178280000|2022-05-10 10:24:40|1076||1076||1076||1076||4
1652178290000|2022-05-10 10:24:50|1075.8||1076||1076||1075.8||5
1652178300000|2022-05-10 10:25:00|1075.8||1076.3||1076.3||1075.8||26
1652178310000|2022-05-10 10:25:10|1076.5|1074.8|1076.5|1074.8|1076.5|1074.8|1076.5|1074.8|4
1652178320000|2022-05-10 10:25:20|1076.3|1074.5|1076.3|1074.5|1076.3|1074.5|1076.3|1074.5|3
1652178330000|2022-05-10 10:25:30|1076||1075.8||1076.3||1075.8||3
1652178340000|2022-05-10 10:25:40|1076||1076.3||1076.3||1076||13
1652178350000|2022-05-10 10:25:50|1076||1076||1076||1076||0
1652178360000|2022-05-10 10:26:00|1076.3||1076.3||1076.3||1076.3||2
1652178370000|2022-05-10 10:26:10||1074.8||1074.8||1074.8||1074.5|0
1652178380000|2022-05-10 10:26:20|1076.8|1075|1077|1075.3|1077|1075.3|1076.8|1075|0
1652178390000|2022-05-10 10:26:30|1076.8|1075|1076.8|1075|1076.8|1075.3|1076.8|1075|1
1652178400000|2022-05-10 10:26:40|1076.5||1076.8||1076.8||1076.5||0
1652178410000|2022-05-10 10:26:50||1075.3||1075||1075.3||1075|0
1652178420000|2022-05-10 10:27:00|1076.5|1074.8|1076.8|1075.3|1076.8|1075.3|1076.3|1074.5|0
1652178430000|2022-05-10 10:27:10|1077|1075.5|1077.3|1075.8|1077.5|1075.8|1077|1075.5|0
1652178440000|2022-05-10 10:27:20|1077.5|1076|1077.5|1076.3|1077.5|1076.3|1077.5|1076|1
1652178450000|2022-05-10 10:27:30|1077.8|1075.8|1077.5|1075.8|1078|1075.8|1077.5|1075.8|6
1652178460000|2022-05-10 10:27:40|1077|1075.3|1077.3|1075.5|1077.3|1075.5|1077|1075.3|0
1652178470000|2022-05-10 10:27:50|1077.5|1075.8|1077.8|1076|1078|1076.3|1077.5|1075.8|0
1652178480000|2022-05-10 10:28:00|1077.5|1075.8|1077.5|1075.8|1077.5|1076|1077.5|1075.8|0
1652178490000|2022-05-10 10:28:10|1077.3|1075.5|1077.3|1075.5|1077.3|1075.5|1077.3|1075.5|0
1652178500000|2022-05-10 10:28:20|1077.5|1075.8|1078|1076.5|1078|1076.5|1077.5|1075.8|0
1652178510000|2022-05-10 10:28:30|1078.3|1076.8|1078.8|1077|1078.8|1077.3|1078.3|1076.8|5
1652178520000|2022-05-10 10:28:40|1079.5|1077.3|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|2
1652178530000|2022-05-10 10:28:50|1079|1077|1078.8|1076.8|1079|1077|1078.5|1076.5|0
1652178540000|2022-05-10 10:29:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1652178550000|2022-05-10 10:29:10|1078.8|1077|1079|1077|1079.3|1077.5|1078.8|1077|0
1652178560000|2022-05-10 10:29:20||1077.3||1077||1077.3||1077|0
1652178570000|2022-05-10 10:29:30|1078.8|1076.8|1078.5|1076.5|1079|1076.8|1078.5|1076.5|0
1652178600000|2022-05-10 10:30:00|1079.3|1077.3|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|3
1652178610000|2022-05-10 10:30:10|1079|1077|1079.5|1077.5|1079.5|1077.5|1078.8|1076.8|0
1652178620000|2022-05-10 10:30:20|1079.3|1077.3|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|0
1652178630000|2022-05-10 10:30:30|1079|1077.5|1079.5|1077.5|1079.5|1077.8|1079|1077.5|0
1652178640000|2022-05-10 10:30:40|1079.3|1077.3|1079.3|1077.3|1079.5|1077.5|1078.8|1076.8|0
1652178650000|2022-05-10 10:30:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1652178660000|2022-05-10 10:31:00|1079.3|1077.8|1079.5|1077.5|1080|1077.8|1079.3|1077.5|0
1652178670000|2022-05-10 10:31:10|1079.8|1077.8|1079.5|1077.5|1079.8|1078|1079.5|1077.5|0
1652178680000|2022-05-10 10:31:20|1079.3|1077.3|1079|1077|1079.3|1077.3|1079|1077|0
1652178690000|2022-05-10 10:31:30|1079.3|1077.3|1079.8|1077.8|1079.8|1077.8|1079.3|1077.3|1
1652178700000|2022-05-10 10:31:40|1079.5|1077.5|1079.8|1077.8|1079.8|1077.8|1079.5|1077.5|0
1652178710000|2022-05-10 10:31:50|1079.5|1077.5|1079.8|1077.8|1079.8|1077.8|1079.5|1077.5|0
1652178720000|2022-05-10 10:32:00|1080|1078|1079.3|1077.3|1080|1078.3|1079|1077|0
1652178730000|2022-05-10 10:32:10|1079|1077|1078.3|1076.5|1079.3|1077.3|1078.3|1076.5|9
1652178740000|2022-05-10 10:32:20|1077.8|1076|1077.8|1076|1077.8|1076|1077.5|1075.8|0
1652178750000|2022-05-10 10:32:30|1078|1076.3|1078.5|1076.5|1078.5|1076.5|1078|1076|14
1652178760000|2022-05-10 10:32:40|1078.3|1076.3|1077.8|1076|1078.3|1076.3|1077.8|1076|1
1652178780000|2022-05-10 10:33:00|1077.5|1075.5|1077.3|1075.5|1077.5|1075.5|1077.3|1075.5|0
1652178800000|2022-05-10 10:33:20|1077.5|1076|1077.8|1076|1078|1076.3|1077.5|1075.8|1
1652178810000|2022-05-10 10:33:30|1078|1075.8|1078|1076.5|1078|1076.5|1077.8|1075.8|0
1652178820000|2022-05-10 10:33:40|1078.3||1078||1078.3||1078||0
1652178830000|2022-05-10 10:33:50|1078.3||1078.3||1078.3||1078.3||2
1652178850000|2022-05-10 10:34:10|1078.8||1078.8||1078.8||1078.8||0
1652178860000|2022-05-10 10:34:20|1078.5||1078.8||1078.8||1078.5||0
1652178870000|2022-05-10 10:34:30|1079|1076.8|1078.8|1076.8|1079|1076.8|1078.8|1076.8|0
1652178880000|2022-05-10 10:34:40|1078.5||1078.8||1078.8||1078.5||0
1652178890000|2022-05-10 10:34:50|1078.5|1076.5|1078.3|1076.5|1078.5|1076.5|1078.3|1076.5|2
1652178920000|2022-05-10 10:35:20|1078||1078||1078||1078||0
1652178950000|2022-05-10 10:35:50|1078.8|1076.8|1079|1077|1079|1077|1078.8|1076.8|0
1652178960000|2022-05-10 10:36:00|1078.8|1076.8|1078.3|1076.5|1079|1076.8|1078.3|1076.5|0
1652178980000|2022-05-10 10:36:20|1078||1078||1078||1078||0
1652178990000|2022-05-10 10:36:30|1078.5||1078.5||1078.8||1078.5||0
1652179000000|2022-05-10 10:36:40|1078.3|1076.8|1078.8|1076.8|1078.8|1076.8|1078.3|1076.8|0
1652179010000|2022-05-10 10:36:50|1078.5|1076.5|1078.5|1076.5|1078.8|1076.8|1078.5|1076.5|0
1652179020000|2022-05-10 10:37:00|1078.8|1076.8|1078.5|1076.5|1079.3|1077.5|1078.3|1076.5|12
1652179030000|2022-05-10 10:37:10|1078.3||1078.3||1078.5||1078.3||0
1652179040000|2022-05-10 10:37:20|1078||1078||1078.3||1078||0
1652179050000|2022-05-10 10:37:30|1078.3||1078.5||1078.5||1078||0
1652179060000|2022-05-10 10:37:40|1078.3|1076.8|1078.5|1076.8|1078.5|1076.8|1078.3|1076.8|0
1652179070000|2022-05-10 10:37:50|1078.3||1078.8||1078.8||1078.3||0
1652179080000|2022-05-10 10:38:00||1077||1076.8||1077||1076.8|0
1652179090000|2022-05-10 10:38:10||1077||1077||1077||1077|0
1652179110000|2022-05-10 10:38:30|1079|1077.3|1079.5|1077.8|1079.5|1077.8|1078.8|1077|0
1652179120000|2022-05-10 10:38:40|1079.8|1078|1079.8|1077.8|1079.8|1078.3|1079.5|1077.8|0
1652179130000|2022-05-10 10:38:50||1078||1078||1078||1078|0
1652179140000|2022-05-10 10:39:00||1078.3||1078.3||1078.3||1078.3|0
1652179150000|2022-05-10 10:39:10|1079.5|1078|1079.5|1077.8|1079.5|1078|1079.5|1077.8|0
1652179160000|2022-05-10 10:39:20|1079.3|1078|1080|1078|1080|1078|1079.3|1078|2
1652179170000|2022-05-10 10:39:30|1080.5|1078.3|1080.8|1078.8|1080.8|1078.8|1080.5|1078.3|1
1652179180000|2022-05-10 10:39:40|1080.5|1079|1081|1079.3|1081|1079.3|1080.5|1079|0
1652179190000|2022-05-10 10:39:50|1081.5|1079.5|1081.8|1079.5|1081.8|1079.8|1081.3|1079.3|0
1652179200000|2022-05-10 10:40:00|1081.5|1079.8|1081.5|1079.8|1081.5|1079.8|1081.5|1079.5|0
1652179210000|2022-05-10 10:40:10|1081.3|1079.5|1081|1079.5|1081.3|1079.5|1081|1079.5|0
1652179220000|2022-05-10 10:40:20|1081.5|1079|1081|1079|1081.5|1079.3|1081|1079|4
1652179230000|2022-05-10 10:40:30|1080.8|1079.3|1081|1079.3|1081|1079.3|1080.8|1079.3|0
1652179240000|2022-05-10 10:40:40|1080.5|1079|1080.5|1078.5|1080.5|1079|1080.5|1078.5|0
1652179250000|2022-05-10 10:40:50|1080.8|1078.8|1080.5|1078.5|1081|1079|1080.5|1078.5|0
1652179260000|2022-05-10 10:41:00|1080.8|1079|1080|1078.3|1080.8|1079|1080|1078.3|1
1652179270000|2022-05-10 10:41:10|1079.8|1078|1080.8|1079|1080.8|1079|1079.8|1078|0
1652179280000|2022-05-10 10:41:20||1078.8||1078.8||1079||1078.8|0
1652179290000|2022-05-10 10:41:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1652179300000|2022-05-10 10:41:40|1080.3||1080.3||1080.3||1080.3||0
1652179310000|2022-05-10 10:41:50|1080|1078|1079.8|1077.8|1080.3|1078|1079.8|1077.8|1
1652179320000|2022-05-10 10:42:00|1079.5|1077.3|1079.5|1077.8|1079.8|1077.8|1079.3|1077.3|0
1652179330000|2022-05-10 10:42:10|1079.3|1077.5|1079|1077.3|1079.5|1077.5|1079|1077|2
1652179340000|2022-05-10 10:42:20|1078.8|1077|1078|1076.3|1078.8|1077|1078|1076.3|0
1652179350000|2022-05-10 10:42:30|1078.3|1076.8|1078.3|1076.3|1079|1077.3|1078.3|1076.3|3
1652179360000|2022-05-10 10:42:40|1078.5|1076.5|1078.8|1076.5|1078.8|1076.8|1078.5|1076.5|0
1652179380000|2022-05-10 10:43:00|1078.5|1076.3|1078.5|1076.5|1078.5|1076.5|1078.3|1076|0
1652179390000|2022-05-10 10:43:10|1078.3|1076|1078.8|1076.5|1078.8|1076.5|1078|1076|0
1652179400000|2022-05-10 10:43:20|1079|1077|1077.8|1075.5|1079|1077|1077.3|1075.5|7
1652179410000|2022-05-10 10:43:30|1078|1075.8|1078|1076|1078.3|1076|1078|1075.8|1
1652179420000|2022-05-10 10:43:40|1077.8|1076.3|1078.5|1076.3|1078.5|1076.3|1077.8|1076.3|0
1652179430000|2022-05-10 10:43:50|1078.3||1078.3||1078.5||1078.3||0
1652179440000|2022-05-10 10:44:00|1078.8|1076.5|1078.8|1076.5|1078.8|1076.5|1078.8|1076.5|0
1652179450000|2022-05-10 10:44:10|1078.5|1076.8|1078.5|1076.8|1078.8|1076.8|1078.5|1076.8|0
1652179460000|2022-05-10 10:44:20|1078.8|1076.3|1078.5|1076.5|1078.8|1076.5|1078.5|1076.3|0
1652179470000|2022-05-10 10:44:30||1076.3||1076.5||1076.5||1076.3|0
1652179480000|2022-05-10 10:44:40|1079.3|1076.3|1079.3|1077|1079.3|1077|1079.3|1076.3|3
1652179490000|2022-05-10 10:44:50|1080.3|1077.3|1080.3|1077.8|1080.3|1077.8|1080.3|1077|0
1652179500000|2022-05-10 10:45:00|1080|1078|1080|1077.8|1080.3|1078|1080|1077.8|0
1652179510000|2022-05-10 10:45:10|1080.3|1078|1080.3|1078|1080.3|1078.5|1079.8|1077.8|2
1652179520000|2022-05-10 10:45:20|1081|1078.3|1080.8|1078.5|1081|1078.8|1080|1078|2
1652179530000|2022-05-10 10:45:30|1080.5|1078.8|1080.5|1078.5|1081|1079|1080.3|1078.5|6
1652179540000|2022-05-10 10:45:40|1080.8|1078.3|1080|1078.3|1080.8|1078.8|1080|1078.3|4
1652179550000|2022-05-10 10:45:50|1080.3|1078|1080.5|1078.5|1080.5|1078.5|1080|1078|0
1652179560000|2022-05-10 10:46:00|1080.3|1078.3|1080.5|1078.3|1080.8|1078.3|1080.3|1078|0
1652179570000|2022-05-10 10:46:10|1080.8|1078|1080.5|1078.3|1080.8|1078.5|1080.5|1078|0
1652179580000|2022-05-10 10:46:20|1080.3|1078|1080.3|1078|1080.3|1078|1080.3|1078|0
1652179590000|2022-05-10 10:46:30|1079.8|1077.8|1079.3|1077|1079.8|1078|1079.3|1077|0
1652179600000|2022-05-10 10:46:40|1078.8|1076.8|1079|1076.8|1079|1076.8|1078.8|1076.8|2
1652179610000|2022-05-10 10:46:50|1079.3|1077|1079.5|1077.5|1079.5|1077.5|1079.3|1077|0
1652179620000|2022-05-10 10:47:00|1079.3|1077.3|1079.3|1077.3|1079.5|1077.3|1079|1077|0
1652179630000|2022-05-10 10:47:10||1077.5||1077||1077.5||1077|0
1652179640000|2022-05-10 10:47:20|1079.5|1077.3|1079.3|1077.3|1079.5|1077.3|1079.3|1077.3|0
1652179650000|2022-05-10 10:47:30|1078.3|1077.5|1078.5|1076.5|1078.5|1077.5|1078.3|1076.3|2
1652179660000|2022-05-10 10:47:40|1078.3|1076.3|1079.5|1077|1079.5|1077|1078.3|1076|2
1652179670000|2022-05-10 10:47:50|1079.3|1077.3|1079.5|1077.3|1079.8|1077.3|1079.3|1077.3|0
1652179680000|2022-05-10 10:48:00|1079.8|1077.5|1079|1076.8|1079.8|1077.5|1079|1076.8|0
1652179700000|2022-05-10 10:48:20|1079.3|1076.5|1079.5|1077.5|1079.5|1077.5|1079.3|1076.5|0
1652179730000|2022-05-10 10:48:50|1079.3|1077.3|1079.3|1077|1079.5|1077.3|1079.3|1077|1
1652179740000|2022-05-10 10:49:00|1079|1077.3|1078.5|1076.5|1079|1077.3|1078.5|1076.3|1
1652179750000|2022-05-10 10:49:10|1078.8|1076.8|1079|1076.8|1079|1076.8|1078.8|1076.5|0
1652179760000|2022-05-10 10:49:20|1078.8|1077|1079.5|1077|1079.5|1077|1078.8|1077|0
1652179770000|2022-05-10 10:49:30|1079.8|1077.3|1080|1077.8|1080|1077.8|1079.8|1077|0
1652179780000|2022-05-10 10:49:40|1079.8|1077.5|1079|1077.3|1079.8|1077.5|1079|1077.3|6
1652179790000|2022-05-10 10:49:50|1078.5|1077|1078.3|1076.5|1078.5|1077|1078.3|1076.5|0
1652179800000|2022-05-10 10:50:00|1078|1076.3|1078.3|1076.5|1078.3|1076.8|1078|1076|0
1652179810000|2022-05-10 10:50:10|1078.5|1076.8|1078.5|1076.8|1078.8|1077|1078.3|1076.5|0
1652179820000|2022-05-10 10:50:20|1078.8|1077|1078.5|1077|1078.8|1077|1078.5|1077|0
1652179830000|2022-05-10 10:50:30|1078.8|1076.8|1078.8|1077|1078.8|1077|1078.8|1076.8|0
1652179840000|2022-05-10 10:50:40|1078.5|1076.8|1078.5|1076.8|1078.5|1077|1078.5|1076.8|0
1652179850000|2022-05-10 10:50:50|1078.3|1076.5|1078.3|1076.5|1078.3|1076.8|1078.3|1076.5|0
1652179860000|2022-05-10 10:51:00|1079|1077|1078.5|1076|1079|1077|1078|1076|4
1652179870000|2022-05-10 10:51:10|1078.8|1076.3|1078.8|1076.3|1078.8|1076.5|1078.3|1076.3|0
1652179880000|2022-05-10 10:51:20|1078.5|1076.5|1078.8|1076.5|1078.8|1076.5|1078.5|1076.5|0
1652179890000|2022-05-10 10:51:30|1079|1076.8|1079|1076.5|1079|1076.8|1079|1076.5|0
1652179900000|2022-05-10 10:51:40|1078.8|1076.8|1078.8|1076.3|1078.8|1076.8|1078.8|1076.3|0
1652179910000|2022-05-10 10:51:50|1078.5|1076.5|1077.3|1075|1078.5|1076.5|1077.3|1075|0
1652179920000|2022-05-10 10:52:00|1077|1074.8|1076.5|1074.5|1077.3|1075|1076.5|1074.5|0
1652179930000|2022-05-10 10:52:10|1076.8|1074.8|1077|1074.8|1077.3|1074.8|1076.8|1074.8|0
1652179940000|2022-05-10 10:52:20|1076.8|1075|1077|1074.8|1077|1075|1076.8|1074.5|0
1652179950000|2022-05-10 10:52:30|1076.8|1074.5|1077.5|1075|1077.5|1075|1076.8|1074.5|0
1652179960000|2022-05-10 10:52:40|1077.8||1077.5||1077.8||1077.3||0
1652179970000|2022-05-10 10:52:50|1077.3|1074.8|1076.8|1074.5|1077.3|1074.8|1076.8|1074.5|0
1652179980000|2022-05-10 10:53:00|1077|1074.8|1077.3|1075|1077.3|1075|1077|1074.5|0
1652179990000|2022-05-10 10:53:10|1078.3|1076.3|1077.3|1075.5|1078.3|1076.3|1077|1075|4
1652180000000|2022-05-10 10:53:20|1076|1075.3|1076|1074.5|1076|1075.3|1076|1074.5|0
1652180010000|2022-05-10 10:53:30|1076.3||1076||1076.3||1076||0
1652180020000|2022-05-10 10:53:40|1076.3||1076||1076.3||1076||0
1652180030000|2022-05-10 10:53:50|1076.3||1076||1076.3||1076||2
1652180040000|2022-05-10 10:54:00|1075.8|1074.8|1076.8|1074.8|1076.8|1074.8|1075.8|1074.5|19
1652180050000|2022-05-10 10:54:10|1077|1075|1077|1074.8|1077.3|1075|1076.8|1074.8|0
1652180060000|2022-05-10 10:54:20|1076.8|1075|1076.8|1074.8|1077|1075|1076.8|1074.5|1
1652180070000|2022-05-10 10:54:30|1076.5|1074.5|1076.8|1074.8|1076.8|1074.8|1076.5|1074.5|0
1652180080000|2022-05-10 10:54:40|1077|1075|1076.5|1074.5|1077|1075|1076.5|1074.5|0
1652180090000|2022-05-10 10:54:50|1076.8||1076.8||1076.8||1076.8||0
1652180100000|2022-05-10 10:55:00|1076.5||1076.3||1076.5||1076.3||0
1652180110000|2022-05-10 10:55:10|1076||1076||1076||1076||0
1652180120000|2022-05-10 10:55:20|1075.8||1076||1076.3||1075.8||4
1652180130000|2022-05-10 10:55:30|||||||||1
1652180140000|2022-05-10 10:55:40|1076.3||1076||1076.3||1076||0
1652180150000|2022-05-10 10:55:50|1076.3||1076||1076.3||1076||2
1652180180000|2022-05-10 10:56:20|||||||||10
1652180190000|2022-05-10 10:56:30|1075.8||1076||1076||1075.8||1
1652180200000|2022-05-10 10:56:40|1075.8||1076.3||1076.3||1075.8||4
1652180220000|2022-05-10 10:57:00|1076|1074.8|1076.8|1074.8|1076.8|1075|1076|1074.8|0
1652180230000|2022-05-10 10:57:10|1077.3|1075.3|1077.8|1075.8|1077.8|1075.8|1077.3|1075.3|0
1652180240000|2022-05-10 10:57:20|1077.5|1075.5|1077.8|1075.8|1077.8|1075.8|1077.5|1075.5|0
1652180260000|2022-05-10 10:57:40|1078|1076|1078.5|1076.5|1078.5|1076.5|1078|1076|1
1652180270000|2022-05-10 10:57:50|1078.8|1076.3|1078.5|1076.3|1078.8|1077|1078.5|1076.3|0
1652180280000|2022-05-10 10:58:00|1079|1076.5|1078.3|1076.3|1079|1077|1078|1076|2
1652180290000|2022-05-10 10:58:10|1078|1076|1078.3|1076.3|1078.3|1076.3|1078|1076|1
1652180300000|2022-05-10 10:58:20|1078.8|1076.8|1079|1077|1079|1077|1078.5|1076.5|0
1652180310000|2022-05-10 10:58:30|1079.3|1077.3|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|0
1652180320000|2022-05-10 10:58:40|1079.5|1077.5|1079.5|1077.5|1079.8|1077.8|1079.5|1077.5|0
1652180330000|2022-05-10 10:58:50|1079.8|1077.8|1079.5|1077.8|1079.8|1078|1079.3|1077.8|0
1652180340000|2022-05-10 10:59:00|1079.3|1077.5|1078.8|1077|1079.3|1077.5|1078.8|1077|0
1652180350000|2022-05-10 10:59:10|1079|1077.3|1079|1077.3|1079|1077.3|1079|1077.3|0
1652180360000|2022-05-10 10:59:20|1079.3|1077.5|1079|1077.3|1079.3|1077.5|1079|1077.3|0
1652180370000|2022-05-10 10:59:30|1079.3|1077.5|1079.3|1077.8|1079.5|1077.8|1079.3|1077.3|0
1652180380000|2022-05-10 10:59:40|1079.5|1077.3|1079|1077|1079.5|1077.3|1079|1077|2
1652180390000|2022-05-10 10:59:50|1078.8|1076.8|1078.3|1076.3|1078.8|1076.8|1078.3|1076.3|0
1652180400000|2022-05-10 11:00:00|1078.8|1076.5|1079.5|1077.5|1079.5|1077.5|1078.5|1076.5|0
1652180410000|2022-05-10 11:00:10|1079.3|1077.3|1079.3|1077|1079.3|1077.3|1079.3|1077|0
1652180420000|2022-05-10 11:00:20|1079.5|1077.3|1080.5|1078.3|1080.5|1078.3|1079.5|1077.3|0
1652180430000|2022-05-10 11:00:30|1081|1078.5|1080.8|1078.5|1081|1078.5|1080.8|1078.3|1
1652180440000|2022-05-10 11:00:40|1081|1078.8|1080.8|1078.8|1081|1078.8|1080.8|1078.5|0
1652180450000|2022-05-10 11:00:50|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|0
1652180460000|2022-05-10 11:01:00|1081|1079|1081.3|1079.3|1081.3|1079.3|1081|1079|0
1652180470000|2022-05-10 11:01:10|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|0
1652180490000|2022-05-10 11:01:30|1080.5|1079|1081.5|1079.3|1081.8|1079.3|1080.3|1078.8|14
1652180500000|2022-05-10 11:01:40|1081.8|1079.5|1081.8|1079.8|1081.8|1079.8|1081.8|1079.5|0
1652180510000|2022-05-10 11:01:50|1082|1080|1082|1080|1082|1080.3|1082|1080|0
1652180520000|2022-05-10 11:02:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1652180530000|2022-05-10 11:02:10|1082.8|1081.3|1083.8|1082|1084|1082|1082.8|1081.3|10
1652180540000|2022-05-10 11:02:20|1084.5|1083|1084|1082.3|1084.5|1083|1084|1082.3|18
1652180550000|2022-05-10 11:02:30|1084.3|1082.8|1084.5|1082.8|1084.5|1082.8|1084|1082.8|0
1652180560000|2022-05-10 11:02:40|1084.3|1082.5|1084.3|1082.5|1084.5|1082.5|1084.3|1082.5|2
1652180570000|2022-05-10 11:02:50|1083.8|1082.3|1083.5|1081.5|1083.8|1082.3|1083.3|1081.5|2
1652180580000|2022-05-10 11:03:00|1083.3|1081|1083.3|1081|1083.5|1081.3|1082.8|1080.5|0
1652180590000|2022-05-10 11:03:10|1082.8|1080.8|1083|1081.3|1083|1081.3|1082.3|1080.8|2
1652180600000|2022-05-10 11:03:20|1083.3|1081|1083.3|1081.3|1083.3|1081.5|1082.8|1081|0
1652180610000|2022-05-10 11:03:30|1083|1081.5|1083.5|1081.8|1083.5|1081.8|1083|1081.5|0
1652180620000|2022-05-10 11:03:40|1083.8|1082|1084|1082.5|1084|1082.5|1083.8|1082|0
1652180630000|2022-05-10 11:03:50|1084.5|1082.8|1084.5|1083|1084.8|1083|1084.3|1082.5|0
1652180640000|2022-05-10 11:04:00|1084.3|1082.8|1084|1082.3|1084.5|1083|1084|1082.3|0
1652180650000|2022-05-10 11:04:10|1084.3|1082.5|1084|1082.5|1084.3|1082.8|1084|1082.5|2
1652180660000|2022-05-10 11:04:20|1084.3|1081.8|1083.8|1082|1084.3|1082|1083.5|1081.5|1
1652180670000|2022-05-10 11:04:30|1084|1082.3|1084.3|1082.5|1084.5|1082.5|1083.8|1082.3|0
1652180680000|2022-05-10 11:04:40|1084.5||1084.5||1084.5||1084.3||4
1652180690000|2022-05-10 11:04:50|1084.3|1082.8|1084.8|1083.3|1085|1083.5|1084.3|1082.8|0
1652180700000|2022-05-10 11:05:00|1085|1083.5|1085.8|1083.8|1085.8|1083.8|1085|1083.5|7
1652180710000|2022-05-10 11:05:10|1086|1084|1086|1084|1086|1084.3|1086|1084|0
1652180720000|2022-05-10 11:05:20|1085.5|1083.5|1085|1083|1085.5|1083.5|1085|1083|0
1652180730000|2022-05-10 11:05:30|1084.8|1083.3|1084.5|1082.5|1084.8|1083.3|1084|1082|0
1652180740000|2022-05-10 11:05:40|1084.3|1082.3|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|0
1652180750000|2022-05-10 11:05:50|1084.5|1082.5|1083.5|1081.8|1084.5|1082.5|1083.5|1081.8|2
1652180760000|2022-05-10 11:06:00|1083.3|1081.5|1083|1081|1083.8|1081.5|1083|1081|2
1652180770000|2022-05-10 11:06:10|1082.8|1080.8|1083.5|1081.5|1083.5|1081.5|1082.8|1080.8|0
1652180780000|2022-05-10 11:06:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1652180790000|2022-05-10 11:06:30|1083.3|1081.5|1082.8|1080.8|1083.3|1081.5|1082.8|1080.5|0
1652180800000|2022-05-10 11:06:40|1083|1080.5|1083|1081|1083|1081|1083|1080.5|0
1652180810000|2022-05-10 11:06:50|1082.5|1081.3|1082.3|1080.3|1083|1081.3|1082.3|1080.3|0
1652180820000|2022-05-10 11:07:00|1082.8|1080.8|1082.5|1080.8|1082.8|1080.8|1082.5|1080.5|0
1652180830000|2022-05-10 11:07:10|1083|1081.3|1083.3|1081.3|1083.3|1081.3|1083|1081|0
1652180840000|2022-05-10 11:07:20|1083|1081|1083.3|1081.3|1083.3|1081.3|1083|1081|0
1652180850000|2022-05-10 11:07:30||1081||1081||1081||1081|0
1652180860000|2022-05-10 11:07:40|1082.8|1081.3|1083|1081|1083|1081.3|1082.8|1081|0
1652180880000|2022-05-10 11:08:00|1082.8|1080.5|1082.5|1080.5|1082.8|1080.5|1082|1080|0
1652180890000|2022-05-10 11:08:10|1082.8|1080.8|1082.5|1080.8|1083|1081|1082.5|1080.8|0
1652180900000|2022-05-10 11:08:20|1082.8|1081|1082.8|1081.3|1082.8|1081.3|1082.5|1081|0
1652180910000|2022-05-10 11:08:30|1083|1081|1083|1081.3|1083|1081.3|1082.8|1081|0
1652180920000|2022-05-10 11:08:40|1083.5|1082|1083.5|1081.5|1083.8|1082|1083.3|1081.5|2
1652180930000|2022-05-10 11:08:50|1083.8|1081.3|1083.5|1081.5|1083.8|1081.5|1083.5|1081.3|0
1652180940000|2022-05-10 11:09:00|1083.3|1081.3|1083|1081|1083.3|1081.3|1082.8|1081|0
1652180950000|2022-05-10 11:09:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083|1081.3|0
1652180960000|2022-05-10 11:09:20|1083.5|1081.5|1083.5|1081.3|1083.8|1081.8|1083.3|1081.3|0
1652180970000|2022-05-10 11:09:30|1083.3|1081|1083|1081|1083.3|1081|1083|1081|0
1652180980000|2022-05-10 11:09:40|1082.8|1080.8|1082.8|1080.5|1082.8|1081|1082.8|1080.5|0
1652180990000|2022-05-10 11:09:50|1083|1080.8|1083|1081|1083|1081|1083|1080.5|0
1652181000000|2022-05-10 11:10:00|1082.8|1080.8|1082.3|1080.3|1082.8|1081|1082.3|1080.3|0
1652181010000|2022-05-10 11:10:10|1082|1080|1082.5|1080.3|1082.5|1080.5|1082|1080|0
1652181020000|2022-05-10 11:10:20|1082.3|1080|1082.5|1080.3|1082.5|1080.3|1082.3|1080|0
1652181030000|2022-05-10 11:10:30|1082.3|1080.5|1082.3|1080.3|1082.5|1080.5|1082|1080|0
1652181040000|2022-05-10 11:10:40|1082.5|1080|1083|1081|1083|1081|1082.5|1080|0
1652181050000|2022-05-10 11:10:50|1082.8|1080.8|1082.8|1080.8|1083|1080.8|1082.8|1080.8|0
1652181060000|2022-05-10 11:11:00|1083|1081|1082.8|1080.8|1083|1081|1082.8|1080.8|0
1652181070000|2022-05-10 11:11:10|1082.5|1080.5|1083|1080.8|1083|1080.8|1082.5|1080.5|0
1652181080000|2022-05-10 11:11:20|1082.8|1080.5|1082.5|1080.3|1082.8|1080.5|1082.5|1080.3|0
1652181090000|2022-05-10 11:11:30|1082.3||1082.3||1082.3||1082.3||0
1652181100000|2022-05-10 11:11:40|1082.5|1080.5|1082.8|1080.8|1082.8|1080.8|1082.5|1080.5|0
1652181110000|2022-05-10 11:11:50|1083|1081|1083|1081|1083|1081|1083|1081|0
1652181120000|2022-05-10 11:12:00|1083.3|1081.3|1082.8|1080.8|1083.5|1081.3|1082.8|1080.8|0
1652181130000|2022-05-10 11:12:10|1082.5|1080.5|1082.8|1080.5|1082.8|1080.5|1082.5|1080.5|0
1652181140000|2022-05-10 11:12:20||1080.8||1080.5||1080.8||1080.5|0
1652181150000|2022-05-10 11:12:30|1082.5|1080.8|1082.5|1080.5|1082.8|1080.8|1082.5|1080.5|0
1652181160000|2022-05-10 11:12:40|1082.3|1080.3|1081.8|1080|1082.3|1080.3|1081.8|1080|0
1652181170000|2022-05-10 11:12:50|1082|1079.8|1081.5|1079.5|1082|1079.8|1081.5|1079.5|0
1652181180000|2022-05-10 11:13:00|1081.8||1081.5||1081.8||1081.5||4
1652181190000|2022-05-10 11:13:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081|1079|0
1652181200000|2022-05-10 11:13:20|1081|1079|1081|1078.8|1081|1079|1081|1078.8|0
1652181210000|2022-05-10 11:13:30|1081.3|1079|1081|1079|1081.3|1079|1081|1079|0
1652181220000|2022-05-10 11:13:40|1081.3|1078.8|1081.3|1079|1081.3|1079.3|1081.3|1078.8|0
1652181230000|2022-05-10 11:13:50|1081.5|1079.3|1081.5|1079.3|1081.5|1079.3|1081.5|1079|0
1652181240000|2022-05-10 11:14:00|1081.3|1079|1081.3|1079|1081.5|1079|1081|1078.8|0
1652181250000|2022-05-10 11:14:10|1081|1078.8|1081|1078.8|1081.3|1079|1080.8|1078.8|0
1652181260000|2022-05-10 11:14:20|1080.8|1079|1081|1078.8|1081|1079|1080.8|1078.8|0
1652181270000|2022-05-10 11:14:30|1080.8||1080.8||1080.8||1080.8||0
1652181300000|2022-05-10 11:15:00|1081|1079|1080.5|1078.5|1081|1079|1080.5|1078.5|0
1652181310000|2022-05-10 11:15:10|1080|1078|1080|1078|1080|1078|1080|1078|0
1652181320000|2022-05-10 11:15:20|1079.8|1077.8|1079.8|1077.8|1080|1078|1079.8|1077.8|0
1652181330000|2022-05-10 11:15:30|1080|1078|1079.8|1078|1080|1078|1079.8|1077.8|0
1652181340000|2022-05-10 11:15:40|1080|1077.8|1080|1078|1080|1078|1080|1077.8|0
1652181350000|2022-05-10 11:15:50|1080.3|1078.3|1079.5|1077.5|1080.3|1078.3|1079.5|1077.5|3
1652181360000|2022-05-10 11:16:00||1077.8||1077.8||1077.8||1077.5|1
1652181370000|2022-05-10 11:16:10||1077.5||1077.8||1077.8||1077.5|0
1652181380000|2022-05-10 11:16:20|1079.3|1077.5|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|0
1652181390000|2022-05-10 11:16:30|1079|1077|1079|1077|1079|1077|1079|1077|0
1652181400000|2022-05-10 11:16:40|1078.8|1076.8|1078|1076.3|1078.8|1076.8|1078|1076.3|0
1652181410000|2022-05-10 11:16:50|1077.8|1076|1078|1076.3|1078.3|1076.3|1077.3|1075.8|6
1652181420000|2022-05-10 11:17:00|1078.3|1076|1077.8|1075.5|1078.3|1076.3|1077.8|1075.5|0
1652181430000|2022-05-10 11:17:10|1078|1075.8|1077.8|1075.8|1078|1076|1077.8|1075.8|0
1652181440000|2022-05-10 11:17:20||1076||1076.3||1076.3||1076|0
1652181450000|2022-05-10 11:17:30|1078|1076.5|1078.3|1076.5|1078.3|1076.5|1078|1076.3|0
1652181480000|2022-05-10 11:18:00|1078|1076.3|1078.3|1076.5|1078.3|1076.5|1078|1076.3|0
1652181490000|2022-05-10 11:18:10|1078|1076.3|1077.8|1076|1078.3|1076.3|1077.8|1076|0
1652181500000|2022-05-10 11:18:20|1078|1075.8|1076|1074.5|1078|1075.8|1076|1074.5|1
1652181510000|2022-05-10 11:18:30|1076.3||1076||1076.3||1075.8||13
1652181520000|2022-05-10 11:18:40|1075.8||1076||1076||1075.8||3
1652181530000|2022-05-10 11:18:50|1075.8||1076.8||1076.8||1075.8||7
1652181540000|2022-05-10 11:19:00|1076.5||1076.5||1076.5||1076.3||0
1652181550000|2022-05-10 11:19:10|1076.3||1076||1076.3||1076||0
1652181560000|2022-05-10 11:19:20|1076.3||1076.8||1076.8||1076||5
1652181570000|2022-05-10 11:19:30|1077|1074.8|1077|1074.8|1077|1074.8|1077|1074.8|0
1652181590000|2022-05-10 11:19:50|1077.3|1075|1077|1074.8|1077.3|1075|1076.8|1074.5|0
1652181600000|2022-05-10 11:20:00|1076.8|1074.5|1076.8|1074.5|1077|1074.8|1076.8|1074.5|0
1652181610000|2022-05-10 11:20:10|1077|1074.8|1077.3|1074.8|1077.3|1075|1077|1074.8|0
1652181620000|2022-05-10 11:20:20||1075||1075||1075.3||1075|0
1652181630000|2022-05-10 11:20:30|1077|1074.8|1077.3|1075|1077.3|1075|1077|1074.8|0
1652181640000|2022-05-10 11:20:40|1077|1074.8|1076.8|1074.8|1077.3|1075.3|1076.8|1074.8|0
1652181650000|2022-05-10 11:20:50||1074.5||1074.5||1074.5||1074.5|0
1652181660000|2022-05-10 11:21:00|1077|1075.3|1076.8|1075.3|1077|1075.3|1076.8|1075.3|1
1652181670000|2022-05-10 11:21:10|1076.5|1074.5|1076|1074.5|1076.5|1074.5|1075.8|1074.5|6
1652181680000|2022-05-10 11:21:20|1076.3||1076.5||1076.5||1076.3||0
1652181690000|2022-05-10 11:21:30|1076.8|1074.8|1077|1075|1077|1075|1076.8|1074.8|0
1652181700000|2022-05-10 11:21:40||1074.8||1075||1075||1074.8|0
1652181710000|2022-05-10 11:21:50|1076.8|1074.8|1076.8|1074.8|1076.8|1075|1076.8|1074.8|0
1652181720000|2022-05-10 11:22:00|1076.5|1074.5|1076.5|1074.5|1076.8|1074.5|1076.5|1074.5|0
1652181730000|2022-05-10 11:22:10|1076.8|1074.8|1076.5|1074.5|1076.8|1074.8|1076.5|1074.5|0
1652181740000|2022-05-10 11:22:20|1076.3||1076.3||1076.3||1076||1
1652181750000|2022-05-10 11:22:30|1076||1076.3||1076.3||1076||0
1652181760000|2022-05-10 11:22:40|1076||1076||1076||1076||0
1652181770000|2022-05-10 11:22:50|1076.3||1076||1076.3||1075.8||5
1652181780000|2022-05-10 11:23:00|1075.8||1076||1076||1075.8||0
1652181790000|2022-05-10 11:23:10|1075.8||1076||1076||1075.8||0
1652181800000|2022-05-10 11:23:20|1076.3||1076.3||1076.3||1076.3||0
1652181810000|2022-05-10 11:23:30|1076||1076.3||1076.3||1076||0
1652181820000|2022-05-10 11:23:40|1076.5||1076.5||1076.5||1076.3||2
1652181830000|2022-05-10 11:23:50||1075||1075||1075||1075|0
1652181840000|2022-05-10 11:24:00|1076.3||1076.3||1076.3||1076.3||1
1652181850000|2022-05-10 11:24:10|1076.5||1076.5||1076.5||1076.5||0
1652181860000|2022-05-10 11:24:20|1077|1075.3|1077|1075.3|1077|1075.3|1076.8|1075.3|1
1652181870000|2022-05-10 11:24:30|1076.8|1075.5|1077.8|1075.8|1078|1075.8|1076.8|1075.5|0
1652181880000|2022-05-10 11:24:40|1078|1076|1078.3|1076.3|1078.5|1076.3|1078|1076|4
1652181890000|2022-05-10 11:24:50||1076||1076.5||1076.5||1076|0
1652181900000|2022-05-10 11:25:00|1078.5||1078.3||1078.5||1078.3||0
1652181910000|2022-05-10 11:25:10|1078|1077|1078.8|1077|1078.8|1077|1078|1077|12
1652181920000|2022-05-10 11:25:20|1078.5|1077.3|1079.5|1077.8|1079.5|1077.8|1078.5|1077.3|4
1652181930000|2022-05-10 11:25:30|1079.3|1077.5|1078.5|1077|1079.3|1077.5|1078.3|1077|2
1652181940000|2022-05-10 11:25:40|1078.8|1077.3|1079.3|1077.5|1079.3|1077.5|1078.5|1077.3|7
1652181950000|2022-05-10 11:25:50|1079.5|1077.8|1079.8|1078|1080|1078|1079.5|1077.8|1
1652181960000|2022-05-10 11:26:00|1080|1078.3|1080|1078.3|1080|1078.3|1080|1078.3|0
1652181970000|2022-05-10 11:26:10|1079.8|1078|1080|1078.3|1080|1078.3|1079.8|1078|0
1652181980000|2022-05-10 11:26:20||1078.5||1078.3||1078.5||1078.3|1
1652181990000|2022-05-10 11:26:30|1080.3|1078.5|1080.3|1078.5|1080.3|1078.5|1080|1078.3|0
1652182000000|2022-05-10 11:26:40||1078.8||1078.5||1078.8||1078.5|0
1652182010000|2022-05-10 11:26:50|1080|1078.3|1080|1078.3|1080.3|1078.3|1080|1078.3|0
1652182020000|2022-05-10 11:27:00|1080.3|1078|1080|1078|1080.3|1078|1079.8|1078|0
1652182030000|2022-05-10 11:27:10|1080.3|1078.5|1080.3|1078.5|1080.3|1078.5|1080.3|1078.5|0
1652182050000|2022-05-10 11:27:30|||||||||3
1652182090000|2022-05-10 11:28:10|1080.5|1079.3|1080.5|1079.3|1080.5|1079.3|1080.5|1079.3|5
1652182100000|2022-05-10 11:28:20|1080.8||1080.8||1080.8||1080.8||0
1652182110000|2022-05-10 11:28:30|1081|1079.8|1081.8|1080|1081.8|1080|1081|1079.8|0
1652182120000|2022-05-10 11:28:40|1081.5|1079.8|1081.8|1079.8|1081.8|1080|1081.5|1079.8|0
1652182130000|2022-05-10 11:28:50|1081.5|1080|1081.5|1079.8|1081.8|1080|1081.5|1079.8|0
1652182140000|2022-05-10 11:29:00|1082.3|1080|1082.3|1080.5|1082.3|1080.5|1082|1080|6
1652182150000|2022-05-10 11:29:10|||||||||26
1652182170000|2022-05-10 11:29:30|1082.5|1080.8|1082.8|1081|1082.8|1081|1082.5|1080.8|0
1652182180000|2022-05-10 11:29:40|1082.5|1080.8|1083.3|1081.5|1083.3|1081.5|1082.5|1080.8|1
1652182190000|2022-05-10 11:29:50|1083.8|1081.8|1083.3|1081.5|1083.8|1082.3|1083.3|1081.5|0
1652182200000|2022-05-10 11:30:00|1083|1081.3|1083|1081.3|1083|1081.3|1083|1081.3|0
1652182210000|2022-05-10 11:30:10|1082.8|1080.8|1082.5|1080.8|1082.8|1080.8|1082.5|1080.8|0
1652182220000|2022-05-10 11:30:20|1082.3|1080.5|1082.3|1080.5|1082.5|1080.8|1082.3|1080.5|0
1652182230000|2022-05-10 11:30:30|1082.5|1080.8|1082.5|1080.8|1082.5|1080.8|1082.5|1080.8|1
1652182240000|2022-05-10 11:30:40|1082.8|1081|1082.5|1080.8|1082.8|1081|1082.5|1080.8|0
1652182260000|2022-05-10 11:31:00||1080.5||1080.8||1081||1080.5|0
1652182270000|2022-05-10 11:31:10|1082.8|1081|1082.8|1081|1082.8|1081|1082.8|1081|0
1652182280000|2022-05-10 11:31:20|1083|1081.3|1082.8|1081.3|1083|1081.5|1082.8|1081.3|5
1652182290000|2022-05-10 11:31:30||1081||1081||1081||1081|0
1652182300000|2022-05-10 11:31:40||1081.3||1081||1081.3||1080.8|0
1652182310000|2022-05-10 11:31:50|1082.5|1080.8|1082.3|1080.5|1082.5|1080.8|1082.3|1080.5|0
1652182320000|2022-05-10 11:32:00||1080.3||1080.5||1080.5||1080.3|0
1652182340000|2022-05-10 11:32:20|1082|1080.3|1081.5|1079.5|1082|1080.3|1081.5|1079.5|3
1652182350000|2022-05-10 11:32:30|1081.3|1080|1081.5|1079.8|1081.5|1080|1081.3|1079.8|0
1652182360000|2022-05-10 11:32:40|1081.8|1080|1081.8|1080.3|1082.3|1080.5|1081.8|1080|0
1652182370000|2022-05-10 11:32:50|1082|1080.5|1081.5|1080|1082|1080.5|1081.5|1080|7
1652182380000|2022-05-10 11:33:00||1079.8||1080||1080||1079.8|0
1652182390000|2022-05-10 11:33:10||1079.8||1079.8||1079.8||1079.8|0
1652182400000|2022-05-10 11:33:20||1080||1079.8||1080||1079.8|0
1652182410000|2022-05-10 11:33:30|1081.8|1080|1082|1080.3|1082|1080.3|1081.8|1080|1
1652182420000|2022-05-10 11:33:40|1082.5|1080.5|1082.5|1080.8|1082.5|1080.8|1082.5|1080.5|0
1652182430000|2022-05-10 11:33:50|1083.3|1081.3|1083.3|1081.5|1083.3|1081.5|1083|1081.3|0
1652182440000|2022-05-10 11:34:00|1083|1081.3|1083.3|1081.5|1083.3|1081.5|1082.8|1081|0
1652182450000|2022-05-10 11:34:10|1083.8|1081.8|1083.8|1082|1084|1082|1083.8|1081.8|0
1652182460000|2022-05-10 11:34:20|1084|1082.3|1084|1082.3|1084.5|1082.8|1084|1082.3|0
1652182470000|2022-05-10 11:34:30|1084.3|1082.5|1083.5|1081.8|1084.3|1082.5|1083.3|1081.5|1
1652182490000|2022-05-10 11:34:50|1084|1082|1084.8|1083|1085|1083|1083.8|1081.8|0
1652182500000|2022-05-10 11:35:00|1085|1082.8|1085|1083|1085.3|1083.3|1084.5|1082.8|2
1652182510000|2022-05-10 11:35:10|1084.8|1083.3|1085.5|1083.8|1085.8|1083.8|1084.8|1083.3|3
1652182520000|2022-05-10 11:35:20|1086|1084.3|1086|1084.3|1086|1084.3|1085.8|1083.8|6
1652182530000|2022-05-10 11:35:30|1085.8|1084|1085.8|1083.8|1085.8|1084|1085.5|1083.8|0
1652182540000|2022-05-10 11:35:40|1085.5|1083.5|1085.3|1083.8|1085.5|1083.8|1085|1083.3|6
1652182550000|2022-05-10 11:35:50|1085.5|1084|1086|1084.3|1086|1084.3|1085.5|1084|2
1652182560000|2022-05-10 11:36:00|1086.3|1084.5|1086.5|1084.8|1086.5|1084.8|1086|1084.3|1
1652182570000|2022-05-10 11:36:10|1086.3|1084.5|1086.5|1084.5|1086.5|1084.8|1086.3|1084.5|5
1652182580000|2022-05-10 11:36:20|1086.3||1086.3||1086.3||1086.3||3
1652182600000|2022-05-10 11:36:40|1085.8|1084.8|1086.8|1085|1086.8|1085|1085.8|1083.8|5
1652182610000|2022-05-10 11:36:50|1087|1086|1087.8|1085.8|1088|1086|1087|1085.8|0
1652182620000|2022-05-10 11:37:00|1088|1086|1088.3|1086.5|1088.5|1086.5|1087.8|1085.8|2
1652182630000|2022-05-10 11:37:10|1088|1086.3|1088.3|1086.5|1088.3|1086.5|1088|1086.3|0
1652182640000|2022-05-10 11:37:20|1088||1088.5||1088.5||1088||7
1652182650000|2022-05-10 11:37:30|1088.8|1086.8|1089.5|1087.3|1089.5|1087.3|1088.5|1086.5|0
1652182660000|2022-05-10 11:37:40|1089.3|1087.5|1089.5|1087.3|1089.5|1087.5|1089|1087.3|1
1652182670000|2022-05-10 11:37:50|1088.8|1087.5|1088.8|1086.8|1088.8|1087.5|1088.8|1086.8|0
1652182680000|2022-05-10 11:38:00|1089.3|1087|1089.5|1087.5|1089.8|1087.5|1089.3|1086.8|0
1652182690000|2022-05-10 11:38:10|1089.8|1088|1089.5|1087.5|1090|1088|1089.5|1087.3|0
1652182700000|2022-05-10 11:38:20|1090|1087.8|1090|1087.8|1090|1088|1089.5|1087.5|1
1652182710000|2022-05-10 11:38:30|1090.3|1088|1091.3|1089|1091.3|1089.3|1090|1087.8|0
1652182720000|2022-05-10 11:38:40|1090.8|1088.8|1091.8|1089.8|1091.8|1089.8|1090.8|1088.8|0
1652182730000|2022-05-10 11:38:50|1091.5|1089.5|1090.3|1088|1091.5|1089.5|1090.3|1088|0
1652182740000|2022-05-10 11:39:00|1090.5|1088.3|1090|1088|1090.5|1088.3|1090|1088|0
1652182750000|2022-05-10 11:39:10|1090.5|1088.5|1090.5|1088.5|1090.8|1088.8|1090.5|1088.5|0
1652182760000|2022-05-10 11:39:20|1090.8|1088.8|1091.3|1089.5|1091.5|1089.8|1090.8|1088.8|0
1652182770000|2022-05-10 11:39:30|1091.5|1089.3|1091.8|1089.8|1092|1090.3|1091.3|1089.3|3
1652182780000|2022-05-10 11:39:40|1091.5|1089.5|1091.8|1090.3|1091.8|1090.3|1091.5|1089.5|0
1652182790000|2022-05-10 11:39:50|1092.5|1090.8|1092.3|1090.5|1092.5|1090.8|1092.3|1090.3|3
1652182800000|2022-05-10 11:40:00|1092.5|1090.3|1092.5|1090.8|1092.5|1090.8|1092.5|1090.3|0
1652182810000|2022-05-10 11:40:10|1092.3|1090.5|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|1
1652182820000|2022-05-10 11:40:20|1092.5|1090.5|1092.3|1090.5|1092.5|1090.5|1092.3|1090.5|0
1652182830000|2022-05-10 11:40:30|1092|1090.3|1092|1090.3|1092.3|1090.3|1091.5|1090.3|52
1652182840000|2022-05-10 11:40:40|1092.3||1092||1092.3||1091.8||0
1652182860000|2022-05-10 11:41:00|1092.3|1090.8|1092.8|1091|1093|1091.5|1092.3|1090.5|5
1652182870000|2022-05-10 11:41:10|1092.5|1090.8|1092.8|1091|1093|1091|1092.5|1090.8|0
1652182880000|2022-05-10 11:41:20|1093|1091.3|1092.8|1091.3|1093|1091.3|1092.8|1091.3|0
1652182890000|2022-05-10 11:41:30|1092.5|1090.8|1093|1091.3|1093|1091.3|1092.5|1090.8|0
1652182900000|2022-05-10 11:41:40|1093.5|1091.5|1093.3|1091.5|1093.5|1091.5|1093.3|1091.5|5
1652182910000|2022-05-10 11:41:50|1093.5|1091.8|1094|1092.3|1094|1092.3|1093.5|1091.8|5
1652182920000|2022-05-10 11:42:00|1093.8|1092.5|1093.8|1092.3|1094|1092.5|1093.8|1092.3|1
1652182930000|2022-05-10 11:42:10|1094||1093.8||1094||1093.5||1
1652182940000|2022-05-10 11:42:20|1093.5|1091.8|1093.3|1091.3|1093.5|1091.8|1093.3|1091.3|12
1652182950000|2022-05-10 11:42:30|1093.5|1091.5|1092.5|1091.3|1093.5|1091.5|1092.5|1090.8|1
1652182960000|2022-05-10 11:42:40|1093|1091.5|1092.8|1091|1093|1091.5|1092.8|1091|1
1652182970000|2022-05-10 11:42:50|1092.5|1091.3|1093|1091|1093.3|1091.3|1092.5|1090.8|2
1652182980000|2022-05-10 11:43:00|1093.3|1091.3|1093.5|1091.8|1093.8|1091.8|1093.3|1091.3|0
1652182990000|2022-05-10 11:43:10|1093.8|1092|1093.5|1091.5|1093.8|1092|1093|1091.3|0
1652183010000|2022-05-10 11:43:30|1093.8|1091.8|1094|1092|1094|1092|1093.5|1091.5|0
1652183020000|2022-05-10 11:43:40|1093.8|1092.3|1093.8|1091.8|1093.8|1092.3|1093|1091|0
1652183030000|2022-05-10 11:43:50|1094|1092|1094.5|1092.8|1094.8|1092.8|1093.8|1091.8|1
1652183040000|2022-05-10 11:44:00|1094.3|1092.5|1094.5|1092.5|1094.5|1092.8|1094.3|1092.5|0
1652183050000|2022-05-10 11:44:10|1094.3|1092.8|1094|1092.3|1094.5|1092.8|1094|1092.3|0
1652183060000|2022-05-10 11:44:20|1093.8|1092|1093.3|1091.8|1093.8|1092|1093.3|1091.8|0
1652183070000|2022-05-10 11:44:30|1092.5|1091.5|1092.5|1091|1092.5|1091.5|1092.5|1090.8|0
1652183080000|2022-05-10 11:44:40|1093.3|1091.5|1093|1091.3|1093.5|1092|1093|1091|4
1652183090000|2022-05-10 11:44:50|1092.8|1091|1093|1091.3|1093|1091.3|1092.5|1090.8|0
1652183100000|2022-05-10 11:45:00|1092.8|1091.5|1092.5|1090.8|1092.8|1091.5|1092.3|1090.8|0
1652183110000|2022-05-10 11:45:10|1092.3|1091|1092.5|1090.8|1092.5|1091|1092.3|1090.3|0
1652183120000|2022-05-10 11:45:20|1092.8|1091|1093|1091.5|1093|1091.5|1092.8|1091|3
1652183130000|2022-05-10 11:45:30|1092.8||1092.8||1092.8||1092.8||0
1652183140000|2022-05-10 11:45:40|1093|1091.8|1093.5|1091.8|1093.5|1091.8|1093|1091.8|5
1652183150000|2022-05-10 11:45:50|1093.3|1091.5|1093.5|1091.8|1093.8|1092|1093.3|1091.5|0
1652183160000|2022-05-10 11:46:00|1093.8|1091.5|1093.3|1091.5|1093.8|1091.5|1093.3|1091.5|0
1652183170000|2022-05-10 11:46:10|1093.5||1093.3||1093.5||1093.3||1
1652183180000|2022-05-10 11:46:20|1093||1093.3||1093.3||1093||0
1652183190000|2022-05-10 11:46:30|1092.8|1090.8|1093.5|1091.8|1093.5|1091.8|1092.5|1090.8|23
1652183200000|2022-05-10 11:46:40|1093.3|1091.3|1092.5|1090.8|1093.8|1091.3|1092.3|1090.8|11
1652183210000|2022-05-10 11:46:50|1092.8|1091|1092.8|1091|1092.8|1091|1092.8|1091|0
1652183220000|2022-05-10 11:47:00|1093|1091.3|1093.3|1091.3|1093.3|1091.5|1093|1091.3|0
1652183230000|2022-05-10 11:47:10|1093|1091|1092.3|1090.5|1093.3|1091|1092.3|1090.3|0
1652183240000|2022-05-10 11:47:20|1092|1090.8|1091|1089.3|1092.8|1090.8|1091|1089.3|5
1652183250000|2022-05-10 11:47:30|1090.8|1089|1092|1090|1092.3|1090|1090.8|1089|1
1652183260000|2022-05-10 11:47:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|15
1652183270000|2022-05-10 11:47:50|1091|1089|1090.8|1089|1091|1089.3|1090.8|1088.8|1
1652183280000|2022-05-10 11:48:00|1091.3|1089.3|1092|1090.3|1092|1090.3|1091|1089.3|0
1652183290000|2022-05-10 11:48:10|1091.8|1090|1091.5|1089.8|1091.8|1090|1091.3|1089.5|1
1652183300000|2022-05-10 11:48:20|1091.3|1089.5|1091|1089.3|1091.5|1089.5|1091|1089.3|0
1652183310000|2022-05-10 11:48:30|1091.3|1089.5|1091.3|1089.5|1091.5|1089.8|1091.3|1089.5|0
1652183320000|2022-05-10 11:48:40|1091.5|1089.8|1091.8|1089.8|1091.8|1089.8|1091.3|1089.8|1
1652183330000|2022-05-10 11:48:50||1090||1090||1090||1089.8|0
1652183340000|2022-05-10 11:49:00|1092|1090.3|1092|1090|1092|1090.3|1092|1090|0
1652183350000|2022-05-10 11:49:10|1091.8|1089.8|1091.8|1089.8|1092|1089.8|1091.8|1089.8|0
1652183360000|2022-05-10 11:49:20|1091.5|1089.5|1091.3|1089.5|1091.8|1089.5|1091.3|1089.5|0
1652183370000|2022-05-10 11:49:30||1089.8||1089.5||1089.8||1089.5|0
1652183380000|2022-05-10 11:49:40|1091||1091||1091||1091||5
1652183390000|2022-05-10 11:49:50|1091.3||1091.3||1091.3||1091||6
1652183410000|2022-05-10 11:50:10|1091||1091.3||1091.3||1091||2
1652183430000|2022-05-10 11:50:30|1091||1091||1091||1091||0
1652183440000|2022-05-10 11:50:40|1090.8|1089|1090.5|1088.5|1090.8|1089|1090.5|1088.5|7
1652183450000|2022-05-10 11:50:50|1090|1088|1089.5|1087.8|1090|1088|1089.5|1087.8|0
1652183460000|2022-05-10 11:51:00||1088||1087.8||1088||1087.8|4
1652183470000|2022-05-10 11:51:10|1089.8|1088|1089.8|1088|1089.8|1088|1089.8|1088|2
1652183480000|2022-05-10 11:51:20|1089.5|1087.8|1089.5|1087.8|1089.5|1088|1089.5|1087.8|0
1652183490000|2022-05-10 11:51:30||1088||1088||1088||1088|0
1652183500000|2022-05-10 11:51:40|1089.8|1087.8|1089.3|1087.5|1089.8|1087.8|1089.3|1087.5|0
1652183510000|2022-05-10 11:51:50|1089.5|1087.8|1089.5|1087.5|1089.5|1087.8|1089.5|1087.5|0
1652183520000|2022-05-10 11:52:00|1089|1086.5|1089|1086.8|1089.3|1087.3|1088|1086.5|27
1652183530000|2022-05-10 11:52:10||1087||1087.3||1087.3||1086.8|0
1652183540000|2022-05-10 11:52:20|1089.3|1087.5|1089.8|1088|1090|1088.3|1089.3|1087.5|0
1652183550000|2022-05-10 11:52:30|1089.5|1087.8|1089.5|1087.8|1089.8|1087.8|1089.5|1087.8|0
1652183560000|2022-05-10 11:52:40|1089.3|1087.5|1088.8|1087|1089.5|1087.5|1088.5|1087|0
1652183570000|2022-05-10 11:52:50|1088.5||1088.5||1088.5||1088.5||0
1652183580000|2022-05-10 11:53:00|1088.8|1087.3|1089.3|1086.5|1089.3|1087.3|1088.3|1086.5|12
1652183590000|2022-05-10 11:53:10|1089|1087|1089|1087|1089.3|1087.3|1088.8|1087|0
1652183600000|2022-05-10 11:53:20|1088.8|1087.5|1089.5|1087.5|1089.8|1087.5|1088.8|1087.3|1
1652183610000|2022-05-10 11:53:30|1089.8|1087.3|1089.3|1087.3|1089.8|1087.3|1089.3|1087.3|0
1652183620000|2022-05-10 11:53:40|1089|1087.8|1089|1087.5|1089.5|1087.8|1089|1087.5|4
1652183630000|2022-05-10 11:53:50|1089.3|1087.8|1089.5|1087.3|1089.5|1088|1089.3|1087.3|0
1652183640000|2022-05-10 11:54:00||1087.5||1087.3||1087.5||1087.3|0
1652183650000|2022-05-10 11:54:10|1089.3|1087.5|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|0
1652183660000|2022-05-10 11:54:20|1089.3|1087.3|1089|1087|1089.3|1087.5|1089|1087|0
1652183670000|2022-05-10 11:54:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089|1087|0
1652183680000|2022-05-10 11:54:40|1089.8|1088.3|1089.8|1088.3|1089.8|1088.3|1089.8|1088.3|1
1652183690000|2022-05-10 11:54:50|1089.5|1087.3|1089.5|1087|1089.5|1087.3|1089.3|1087|3
1652183700000|2022-05-10 11:55:00|1089.3|1086.8|1089.3|1087|1089.5|1087|1089.3|1086.8|0
1652183710000|2022-05-10 11:55:10|1089|1086.8|1088.5|1086|1089|1086.8|1088.3|1086|1
1652183720000|2022-05-10 11:55:20|1088.3|1086.3|1088.8|1086.5|1088.8|1086.5|1088.3|1086|1
1652183730000|2022-05-10 11:55:30|1088.5|1086.3|1088.8|1086.5|1088.8|1086.5|1088.5|1086.3|0
1652183740000|2022-05-10 11:55:40|1088.5|1086.3|1088.5|1086.3|1088.5|1086.5|1088.5|1086.3|0
1652183750000|2022-05-10 11:55:50|1088.8|1086.5|1089.3|1087|1089.3|1087|1088.8|1086.5|8
1652183760000|2022-05-10 11:56:00|1089|1087.3|1088.8|1086.5|1089.3|1087.3|1088.8|1086|2
1652183770000|2022-05-10 11:56:10|1088.5|1086.3|1088.8|1086.8|1088.8|1086.8|1088.5|1086.3|0
1652183780000|2022-05-10 11:56:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1652183790000|2022-05-10 11:56:30|1089.5|1087.5|1090|1088|1090|1088|1089.5|1087.5|0
1652183800000|2022-05-10 11:56:40|1089.8|1087.5|1089.5|1087.5|1089.8|1087.8|1089.5|1087.5|0
1652183810000|2022-05-10 11:56:50|1089.3|1087.3|1089.5|1087.3|1090|1088|1089.3|1087.3|0
1652183820000|2022-05-10 11:57:00|1089.8|1087.5|1089.5|1087.8|1089.8|1087.8|1089.5|1087.5|0
1652183830000|2022-05-10 11:57:10|1089.8|1087.5|1090|1087.5|1090|1088.5|1089.8|1087.3|6
1652183840000|2022-05-10 11:57:20|1089.8|1087.3|1089.8|1087.5|1090|1088|1089.8|1087.3|0
1652183850000|2022-05-10 11:57:30|1089.5|1087.8|1089.5|1087.5|1089.8|1087.8|1089.5|1087.5|0
1652183860000|2022-05-10 11:57:40|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089|1087|0
1652183870000|2022-05-10 11:57:50|1089.8||1089.5||1089.8||1089.5||0
1652183880000|2022-05-10 11:58:00|1089.8|1087.8|1090|1088|1090.3|1088.3|1089.8|1087.8|0
1652183890000|2022-05-10 11:58:10|1090.5|1088.8|1090.8|1089.3|1090.8|1089.3|1090.5|1088.8|6
1652183900000|2022-05-10 11:58:20|1091|1089.5|1090.8|1088.5|1091.3|1089.5|1090.8|1088.5|0
1652183910000|2022-05-10 11:58:30|1090.5|1088.8|1090.8|1089|1090.8|1089|1090.5|1088.8|0
1652183920000|2022-05-10 11:58:40|1090.5|1088.8|1090.5|1088.8|1090.8|1089|1090.5|1088.8|0
1652183930000|2022-05-10 11:58:50|1090.8|1088.5|1091.3|1089.5|1091.3|1089.5|1090.5|1088.5|4
1652183950000|2022-05-10 11:59:10|1091.5||1091.3||1091.5||1091.3||0
1652183960000|2022-05-10 11:59:20|1091.5||1090.8||1091.5||1090.8||0
1652183970000|2022-05-10 11:59:30|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|6
1652183980000|2022-05-10 11:59:40|1090|1088|1089.8|1087.8|1090.5|1088.5|1089.8|1087.8|1
1652183990000|2022-05-10 11:59:50|1090|1088|1090|1088|1090.3|1088.3|1089.8|1088|0
1652184000000|2022-05-10 12:00:00|1089.8|1087.5|1089.5|1087.5|1090|1088|1089.5|1087.3|6
1652184010000|2022-05-10 12:00:10|1089.8|1087.3|1089.8|1087.8|1089.8|1087.8|1089.8|1087.3|0
1652184020000|2022-05-10 12:00:20|1090|1088|1090|1088|1090|1088.3|1089.8|1087.8|0
1652184030000|2022-05-10 12:00:30||1087.8||1088||1088||1087.8|0
1652184040000|2022-05-10 12:00:40|1089.8|1087.8|1089.8|1088|1089.8|1088|1089.5|1087.5|0
1652184050000|2022-05-10 12:00:50|1090|1087.8|1089.8|1087.8|1090|1087.8|1089.8|1087.8|3
1652184060000|2022-05-10 12:01:00|1089.5|1087.3|1089|1087|1089.8|1087.3|1089|1087|0
1652184070000|2022-05-10 12:01:10|1088.8|1086.8|1089.5|1087.5|1089.5|1087.5|1088.8|1086.8|0
1652184080000|2022-05-10 12:01:20|1089.8|1087.8|1090|1088|1090|1088|1089.5|1087.5|0
1652184090000|2022-05-10 12:01:30|1089.8|1088.3|1089.8|1087.5|1090|1088.3|1089.5|1087.5|0
1652184100000|2022-05-10 12:01:40|1089.5|1088|1089.8|1088|1089.8|1088|1089.5|1088|4
1652184110000|2022-05-10 12:01:50||1088.3||1088||1088.3||1088|0
1652184120000|2022-05-10 12:02:00|1090|1088.3|1090.5|1088.5|1090.5|1088.5|1090|1088|6
1652184130000|2022-05-10 12:02:10|1090.8|1088.8|1090.8|1089|1090.8|1089|1090.5|1088.8|0
1652184140000|2022-05-10 12:02:20|1090.5|1088.5|1090.5|1088.5|1090.8|1088.8|1090.3|1088.3|0
1652184150000|2022-05-10 12:02:30|1090.3||1090.3||1090.5||1090.3||1
1652184160000|2022-05-10 12:02:40|1090.5||1090.3||1090.5||1090||0
1652184170000|2022-05-10 12:02:50|1090.5|1088.8|1090.3|1088.8|1090.5|1089|1090.3|1088.8|0
1652184180000|2022-05-10 12:03:00|1090|1088.5|1090.3|1088.5|1090.3|1088.5|1090|1088.5|0
1652184190000|2022-05-10 12:03:10|1090||1090||1090.3||1090||5
1652184210000|2022-05-10 12:03:30|1090.3|1088.8|1090.3|1088.8|1090.5|1088.8|1090|1088.8|3
1652184220000|2022-05-10 12:03:40|1090|1088.5|1089.8|1088.5|1090|1088.5|1089.8|1088.5|5
1652184230000|2022-05-10 12:03:50|1090||1090.3||1090.3||1090||0
1652184240000|2022-05-10 12:04:00|1090|1088.8|1090.8|1089|1090.8|1089|1090|1088.8|36
1652184250000|2022-05-10 12:04:10|1091|1089.3|1091.5|1089.5|1091.5|1090|1091|1089.3|4
1652184260000|2022-05-10 12:04:20|1091.3|1089.8|1091.3|1089.3|1091.3|1089.8|1091|1089.3|0
1652184270000|2022-05-10 12:04:30|1091.5|1089.5|1091|1089.5|1091.8|1090|1091|1089.5|41
1652184280000|2022-05-10 12:04:40||1089.8||1089.5||1089.8||1089.5|5
1652184290000|2022-05-10 12:04:50|1090.8|1089.3|1091|1089.5|1091|1089.8|1090.8|1089.3|1
1652184300000|2022-05-10 12:05:00||1089.8||1089.8||1089.8||1089.8|4
1652184310000|2022-05-10 12:05:10||1089.5||1089.8||1089.8||1089.5|10
1652184320000|2022-05-10 12:05:20||1089.5||1089.3||1089.5||1089.3|0
1652184330000|2022-05-10 12:05:30|1090.8|1088.8|1090.8|1088.8|1091|1089.5|1090.5|1088.8|3
1652184340000|2022-05-10 12:05:40|1090.5|1088.3|1090|1088|1090.5|1088.3|1090|1088|0
1652184350000|2022-05-10 12:05:50|1089.8|1087.5|1089|1087.3|1090|1087.8|1089|1087.3|20
1652184360000|2022-05-10 12:06:00|1089.3|1087.5|1089.5|1088|1089.8|1088|1089.3|1087.5|18
1652184370000|2022-05-10 12:06:10|1089.8|1088.3|1090|1088.3|1090|1088.3|1089.5|1088.3|0
1652184380000|2022-05-10 12:06:20|1089.8|1088|1090|1088.3|1090.3|1088.5|1089.8|1088|0
1652184390000|2022-05-10 12:06:30|1090.3|1088.5|1090.3|1088.5|1090.3|1088.5|1090.3|1088.3|0
1652184400000|2022-05-10 12:06:40|1090|1088.3|1090|1088.3|1090|1088.3|1090|1088.3|0
1652184410000|2022-05-10 12:06:50|1090.3|1088.5|1089.8|1087.8|1090.3|1088.5|1089.8|1087.8|0
1652184420000|2022-05-10 12:07:00||1088||1088||1088||1088|0
1652184430000|2022-05-10 12:07:10|1089.5|1087.8|1089.8|1087.8|1089.8|1088|1089.5|1087.5|0
1652184440000|2022-05-10 12:07:20|1089.5|1088|1089.8|1088|1090|1088|1089.5|1087.8|1
1652184450000|2022-05-10 12:07:30|1090|1087.8|1090|1088|1090|1088|1089.8|1087.8|0
1652184460000|2022-05-10 12:07:40|1089.8|1087.8|1090|1087.8|1090|1088|1089.8|1087.8|8
1652184470000|2022-05-10 12:07:50|1089.8|1088|1090.5|1088.3|1090.5|1088.3|1089.8|1088|0
1652184480000|2022-05-10 12:08:00|1090.8|1088.5|1091|1089|1091|1089|1090.8|1088.5|0
1652184490000|2022-05-10 12:08:10|1090.8|1088.5|1090.8|1088.8|1091|1089|1090.8|1088.5|3
1652184500000|2022-05-10 12:08:20|1091|1089|1090.8|1088.8|1091|1089|1090.8|1088.8|0
1652184510000|2022-05-10 12:08:30||1089||1088.8||1089||1088.8|0
1652184520000|2022-05-10 12:08:40|1090.5|1089|1091|1089.3|1091|1089.3|1090.5|1088.8|0
1652184530000|2022-05-10 12:08:50|1091.3|1089.5|1091.3|1089.3|1091.3|1089.5|1091.3|1089.3|0
1652184540000|2022-05-10 12:09:00|1091||1091.3||1091.3||1091||0
1652184550000|2022-05-10 12:09:10|1090.8|1089|1090.3|1088.5|1090.8|1089|1090.3|1088.5|1
1652184560000|2022-05-10 12:09:20|1090|1088.3|1090.5|1088.5|1090.8|1088.8|1090|1088.3|0
1652184570000|2022-05-10 12:09:30|1090.3|1088.3|1090.3|1088.3|1090.5|1088.3|1090.3|1088.3|0
1652184580000|2022-05-10 12:09:40|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|0
1652184590000|2022-05-10 12:09:50|1090|1088|1090.3|1088|1090.3|1088|1090|1088|0
1652184600000|2022-05-10 12:10:00|1090|1087.8|1090|1087.8|1090|1087.8|1090|1087.8|0
1652184620000|2022-05-10 12:10:20||1088||1087.8||1088||1087.8|0
1652184640000|2022-05-10 12:10:40|1090.3|1088|1090.8|1088.5|1091|1088.8|1090.3|1088|0
1652184650000|2022-05-10 12:10:50|1090.5|1088.3|1088|1086|1090.5|1088.3|1088|1086|10
1652184660000|2022-05-10 12:11:00|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|0
1652184670000|2022-05-10 12:11:10|1088.3|1087|1088.8|1086.8|1088.8|1087|1088.3|1086.8|2
1652184680000|2022-05-10 12:11:20|1089||1088.8||1089||1088.8||0
1652184690000|2022-05-10 12:11:30|1089|1087|1089.5|1087.3|1089.5|1087.3|1089|1086.8|0
1652184700000|2022-05-10 12:11:40|1089.3||1089.3||1089.5||1089.3||0
1652184710000|2022-05-10 12:11:50|1089.8|1087.5|1089.3|1087|1089.8|1087.5|1089|1086.8|12
1652184720000|2022-05-10 12:12:00|1089.5|1087.3|1089.5|1087.5|1089.8|1087.5|1089.5|1087.3|0
1652184730000|2022-05-10 12:12:10|1089.8|1087.8|1089.8|1087.8|1090|1087.8|1089.8|1087.8|0
1652184740000|2022-05-10 12:12:20|1090|1088|1091.8|1089.5|1091.8|1089.5|1090|1088|1
1652184750000|2022-05-10 12:12:30|1092.3|1090.3|1092|1090.3|1092.8|1090.5|1092|1090.3|0
1652184760000|2022-05-10 12:12:40|1092.5|1090|1093.5|1091.5|1093.5|1091.5|1092.5|1090|0
1652184770000|2022-05-10 12:12:50|1093.8|1091.8|1093|1091|1093.8|1091.8|1093|1091|1
1652184780000|2022-05-10 12:13:00|1092.8|1091.3|1093.5|1091.3|1093.5|1091.3|1092.8|1090.8|0
1652184790000|2022-05-10 12:13:10|1093.3|1091|1093.8|1092|1093.8|1092|1093|1091|0
1652184800000|2022-05-10 12:13:20|1094|1091.8|1094.5|1091.8|1094.5|1092|1093.8|1091.8|3
1652184810000|2022-05-10 12:13:30|1094.3|1091.5|1093.8|1091.5|1094.3|1091.5|1093.5|1091.3|0
1652184820000|2022-05-10 12:13:40|1094|1091.8|1093.8|1091.5|1094.3|1092|1093.8|1091.3|0
1652184830000|2022-05-10 12:13:50|1093.5||1093.8||1093.8||1093.5||0
1652184840000|2022-05-10 12:14:00|1094|1091.8|1094|1091.5|1094|1091.8|1093.8|1091.5|0
1652184850000|2022-05-10 12:14:10|1093.8|1091.3|1093.5|1091.3|1093.8|1091.3|1093.5|1091.3|0
1652184860000|2022-05-10 12:14:20|1093.8||1093.5||1093.8||1093.5||0
1652184870000|2022-05-10 12:14:30|1093.8||1093.5||1093.8||1093.5||0
1652184880000|2022-05-10 12:14:40|1093.3|1091|1093.3|1091|1093.3|1091|1093|1091|0
1652184900000|2022-05-10 12:15:00|1093||1092.8||1093||1092.8||0
1652184910000|2022-05-10 12:15:10|1093||1093||1093||1093||0
1652184920000|2022-05-10 12:15:20|1092.8||1093||1093||1092.8||0
1652184930000|2022-05-10 12:15:30|1093.5|1091.3|1093.3|1091|1093.8|1091.3|1093.3|1091|0
1652184940000|2022-05-10 12:15:40|1093||1092.8||1093||1092.8||0
1652184970000|2022-05-10 12:16:10|1093.3||1093||1093.3||1093||0
1652184980000|2022-05-10 12:16:20|1093.5|1091.5|1094.3|1092|1094.3|1092.3|1093.5|1091.5|2
1652184990000|2022-05-10 12:16:30|1094|1092.3|1094|1092|1094|1092.3|1094|1092|0
1652185000000|2022-05-10 12:16:40|1093.8|1091.8|1095|1092.8|1095.3|1093|1093.8|1091.8|0
1652185010000|2022-05-10 12:16:50|1095.3|1093|1095.3|1093.3|1095.3|1093.5|1095|1092.8|0
1652185020000|2022-05-10 12:17:00||1093||1093.3||1093.3||1093|0
1652185030000|2022-05-10 12:17:10||1093||1093.3||1093.3||1093|0
1652185040000|2022-05-10 12:17:20|1095.8|1093.5|1095.8|1093.5|1096|1093.8|1095.8|1093.5|5
1652185050000|2022-05-10 12:17:30|1095.5|1093.8|1096.3|1094.3|1096.3|1094.3|1095.5|1093.8|30
1652185060000|2022-05-10 12:17:40|1097.3|1094.8|1097.3|1095.3|1097.3|1095.3|1096.8|1094.8|18
1652185070000|2022-05-10 12:17:50|1098.5|1095.8|1097.3|1095.8|1098.5|1096.8|1097.3|1095.8|9
1652185080000|2022-05-10 12:18:00|1097.5|1095.5|1098.5|1096.8|1098.5|1096.8|1097.5|1095.5|0
1652185090000|2022-05-10 12:18:10|1098.3|1096.5|1099.8|1098.3|1099.8|1098.5|1098.3|1096.5|8
1652185100000|2022-05-10 12:18:20||1098||1097.8||1098.3||1097.8|2
1652185110000|2022-05-10 12:18:30|1099.3|1098|1099.3|1097.8|1099.3|1098|1099.3|1097.8|5
1652185120000|2022-05-10 12:18:40|1099.5|1097.5|1098.8|1096.8|1099.5|1097.8|1098.8|1096.8|1
1652185130000|2022-05-10 12:18:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.8|1098.3|1096.5|0
1652185140000|2022-05-10 12:19:00|1098.3|1096.8|1099.8|1098|1099.8|1098.3|1098|1096.3|1
1652185150000|2022-05-10 12:19:10|1099.5|1098.3|1099.3|1097.5|1099.8|1098.3|1099.3|1097.5|1
1652185160000|2022-05-10 12:19:20|1099.5|1097.8|1099.8|1098|1099.8|1098|1099.5|1097.8|0
1652185170000|2022-05-10 12:19:30|1099.5|1097.8|1099|1096.8|1099.5|1097.8|1099|1096.8|0
1652185180000|2022-05-10 12:19:40|1099.3|1097|1099.3|1097|1099.3|1097|1099|1096.8|0
1652185190000|2022-05-10 12:19:50|1099|1096.8|1098|1095.8|1099|1096.8|1097.5|1095.5|0
1652185200000|2022-05-10 12:20:00|1097.8|1095.5|1098|1095.8|1098.3|1096|1097.8|1095.5|0
1652185210000|2022-05-10 12:20:10|1098.8|1096.5|1099.8|1097.8|1099.8|1098.3|1098.8|1096.5|0
1652185220000|2022-05-10 12:20:20|1099.5|1097.3|1099.8|1097.8|1099.8|1097.8|1099.5|1097.3|2
1652185230000|2022-05-10 12:20:30||1097.5||1097.5||1097.8||1097.5|0
1652185240000|2022-05-10 12:20:40|1099|1097.8|1099.8|1097.5|1099.8|1098.3|1099|1097.3|0
1652185250000|2022-05-10 12:20:50|1099|1097.8|1099|1097.5|1099|1098|1099|1097.5|5
1652185260000|2022-05-10 12:21:00|1099.5|1097.3|1099.5|1097.3|1099.8|1097.3|1099.5|1097.3|11
1652185270000|2022-05-10 12:21:10|1099.8|1097|1099.8|1098|1099.8|1098|1099.8|1097|0
1652185280000|2022-05-10 12:21:20|1099|1098.3|1099|1097.5|1099|1098.3|1099|1097.5|9
1652185290000|2022-05-10 12:21:30|1099.8|1097.8|1099.8|1098.3|1099.8|1098.5|1099.8|1097.8|13
1652185300000|2022-05-10 12:21:40||1098||1097.5||1098.3||1097.5|6
1652185310000|2022-05-10 12:21:50|1099.3|1097.8|1099.8|1097.8|1099.8|1097.8|1099.3|1097.5|0
1652185320000|2022-05-10 12:22:00|1099.5|1098|1099.3|1097.3|1099.8|1098|1099.3|1097.3|1
1652185330000|2022-05-10 12:22:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.8|1099.3|1097.5|0
1652185340000|2022-05-10 12:22:20|1099.8|1098|1099.8|1098|1099.8|1098|1099.8|1098|0
1652185350000|2022-05-10 12:22:30||1097.8||1098.3||1098.3||1097.8|26
1652185360000|2022-05-10 12:22:40||1098||1098.5||1098.5||1098|15
1652185370000|2022-05-10 12:22:50||1098.3||1098||1098.5||1098|14
1652185380000|2022-05-10 12:23:00|1100.5|1098.3|1100.5|1098.5|1100.5|1098.8|1100.5|1098|12
1652185390000|2022-05-10 12:23:10|1100.3||1100.5||1100.5||1100.3||0
1652185400000|2022-05-10 12:23:20|1100.3|1098.3|1100|1098|1100.3|1098.3|1100|1098|0
1652185410000|2022-05-10 12:23:30|1099.8|1097.8|1100.5|1098.5|1100.5|1098.5|1099.8|1097.8|1
1652185420000|2022-05-10 12:23:40|1101|1098.8|1101|1099|1101.3|1099.5|1101|1098.8|6
1652185430000|2022-05-10 12:23:50|1101.3|1099.3|1100.8|1098.8|1101.3|1099.3|1100.8|1098.8|0
1652185440000|2022-05-10 12:24:00|1100.5|1098.5|1100.8|1098.5|1101|1098.8|1100.5|1098.5|0
1652185450000|2022-05-10 12:24:10|1100.5|1098.8|1100.8|1098.5|1101|1099|1100.5|1098.5|0
1652185460000|2022-05-10 12:24:20|1100.5|1098.8|1100.5|1098.5|1101|1098.8|1100.5|1098.5|0
1652185470000|2022-05-10 12:24:30|1100.8|1098.8|1100.8|1098.8|1101|1099|1100.5|1098.5|11
1652185480000|2022-05-10 12:24:40|1100.5|1098.5|1100.8|1098.8|1101|1099|1100.5|1098.5|0
1652185490000|2022-05-10 12:24:50|1100.5|1098.5|1100.8|1098.8|1100.8|1098.8|1100.5|1098.5|1
1652185500000|2022-05-10 12:25:00|1101|1099|1100.8|1098.5|1101.8|1099.8|1100.8|1098.5|22
1652185510000|2022-05-10 12:25:10||1098.8||1098.5||1098.8||1098.5|0
1652185520000|2022-05-10 12:25:20|1100.5|1098.8|1100.3|1098.5|1100.8|1098.8|1100.3|1098.5|1
1652185530000|2022-05-10 12:25:30|1100.5|1098.8|1100.5|1098.5|1100.5|1098.8|1100.3|1098.5|0
1652185540000|2022-05-10 12:25:40|1100.3|1098|1099|1097.3|1100.5|1098|1099|1097.3|2
1652185550000|2022-05-10 12:25:50|1099.3|1097.8|1098.3|1096.3|1099.3|1097.8|1098.3|1096.3|2
1652185560000|2022-05-10 12:26:00|1098|1096.5|1097.3|1095.5|1098|1096.5|1097.3|1095.5|0
1652185570000|2022-05-10 12:26:10|1097.5|1095.8|1098.5|1096.3|1098.8|1096.3|1097.3|1094.8|5
1652185580000|2022-05-10 12:26:20|1098.8|1096.5|1098.8|1096.8|1099|1096.8|1098.3|1096.3|0
1652185590000|2022-05-10 12:26:30|1099|1097|1099.3|1097.3|1099.3|1097.3|1098.8|1097|0
1652185600000|2022-05-10 12:26:40|1099.5|1097.5|1098.8|1097|1099.5|1097.5|1098.8|1097|0
1652185610000|2022-05-10 12:26:50|1098.5|1097.3|1098.5|1096.8|1098.5|1097.3|1098.5|1096.8|1
1652185620000|2022-05-10 12:27:00|1099.3|1097|1099.8|1097.8|1100|1097.8|1099|1096.8|0
1652185630000|2022-05-10 12:27:10|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|0
1652185640000|2022-05-10 12:27:20|1099|1097.3|1099.3|1097.3|1099.5|1097.5|1098.5|1096.8|2
1652185650000|2022-05-10 12:27:30|1099.5|1097.5|1100|1098.5|1100.3|1098.5|1099.3|1097.5|4
1652185660000|2022-05-10 12:27:40|1099.8|1098.3|1099.8|1097.8|1100|1098.3|1099.8|1097.8|1
1652185670000|2022-05-10 12:27:50|1100|1098|1100|1098.3|1100|1098.5|1100|1098|0
1652185680000|2022-05-10 12:28:00|1100.3|1098.5|1100|1098.3|1100.5|1098.5|1100|1098|0
1652185690000|2022-05-10 12:28:10|1100.3|1098|1099.8|1097.8|1100.3|1098|1099.8|1097.8|0
1652185700000|2022-05-10 12:28:20|1100|1098|1100|1098|1100|1098|1100|1098|0
1652185710000|2022-05-10 12:28:30|1099.5|1097.5|1099.5|1097.8|1099.5|1098|1099.5|1097.5|1
1652185720000|2022-05-10 12:28:40|1099.3|1097.5|1099.3|1097.3|1099.3|1097.8|1099.3|1097.3|0
1652185730000|2022-05-10 12:28:50|1099.5|1097.5|1099|1097|1099.5|1097.5|1099|1097|0
1652185740000|2022-05-10 12:29:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097|0
1652185750000|2022-05-10 12:29:10|1099||1099.3||1099.3||1099||0
1652185760000|2022-05-10 12:29:20|1099.5||1099.3||1099.5||1099.3||0
1652185770000|2022-05-10 12:29:30|1099.5|1097.5|1099.8|1097.5|1099.8|1097.5|1099.5|1097.5|0
1652185780000|2022-05-10 12:29:40|1099.5|1097|1098.5|1096.3|1099.5|1097|1098.5|1096.3|0
1652185790000|2022-05-10 12:29:50|1098.3|1095.8|1098|1096|1098.3|1096|1098|1095.8|1
1652185800000|2022-05-10 12:30:00|1097.8|1095.8|1098.5|1096.5|1099|1097|1097.8|1095.8|1
1652185820000|2022-05-10 12:30:20||1096.8||1096.5||1096.8||1096.5|0
1652185830000|2022-05-10 12:30:30||1096.8||1096.5||1096.8||1096.5|0
1652185840000|2022-05-10 12:30:40|1098.3|1096.8|1097.8|1096|1098.3|1096.8|1097.8|1096|2
1652185850000|2022-05-10 12:30:50|1097.3|1095.3|1097.8|1095.8|1097.8|1095.8|1097.3|1095|0
1652185860000|2022-05-10 12:31:00|1098.3|1096|1098.3|1096.3|1098.3|1096.3|1098|1096|0
1652185870000|2022-05-10 12:31:10|1098|1096.5|1098.5|1096.5|1098.8|1096.8|1098|1096.5|0
1652185880000|2022-05-10 12:31:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.5|1096.5|0
1652185890000|2022-05-10 12:31:30|1098.5||1098.5||1098.5||1098.5||0
1652185910000|2022-05-10 12:31:50|1099.5|1097.3|1099.5|1097.3|1099.5|1097.3|1099.5|1097.3|2
1652185920000|2022-05-10 12:32:00|1099.3|1097.5|1100|1098|1100|1098|1099|1097.3|0
1652185930000|2022-05-10 12:32:10|1099.8|1097.8|1100|1098|1100|1098|1099.8|1097.8|0
1652185940000|2022-05-10 12:32:20|1099.8|1097|1098.5|1096.8|1100|1097.3|1098.5|1096.5|14
1652185950000|2022-05-10 12:32:30|1099|1097|1099.3|1097.3|1099.5|1097.5|1099|1097|11
1652185960000|2022-05-10 12:32:40|1099|1097|1099.3|1097.3|1099.3|1097.3|1099|1097|0
1652185980000|2022-05-10 12:33:00|1099||1099||1099||1099||0
1652185990000|2022-05-10 12:33:10|1098.8||1099||1099||1098.8||0
1652186000000|2022-05-10 12:33:20|1098.8|1096.5|1099|1097|1099|1097|1098.5|1096.5|2
1652186020000|2022-05-10 12:33:40|1098.8|1096.5|1099.3|1097|1099.3|1097.3|1098.8|1096.5|1
1652186030000|2022-05-10 12:33:50|1098.8|1096.5|1098.5|1096.5|1098.8|1096.8|1098.5|1096.5|0
1652186040000|2022-05-10 12:34:00|1098.8|1096.8|1099.3|1097.3|1099.3|1097.3|1098.8|1096.8|1
1652186050000|2022-05-10 12:34:10|1099|1097.5|1098|1096|1099|1097.5|1098|1096|10
1652186060000|2022-05-10 12:34:20|1098.3|1096.3|1098|1096|1098.5|1096.5|1098|1096|0
1652186070000|2022-05-10 12:34:30|1098.5|1095.8|1098.8|1097|1099|1097|1098.5|1095.8|0
1652186080000|2022-05-10 12:34:40|1099|1096.8|1099|1097|1099|1097|1098.8|1096.8|0
1652186090000|2022-05-10 12:34:50|1098.8|1096.8|1098.8|1096.8|1099|1097.3|1098.5|1096.8|0
1652186100000|2022-05-10 12:35:00|1099|1097|1099.5|1097.5|1099.8|1097.5|1099|1096.8|0
1652186110000|2022-05-10 12:35:10|1099.8|1097.8|1099.5|1097.5|1100.5|1098.3|1099.5|1097.5|2
1652186120000|2022-05-10 12:35:20|1099.3|1097|1099.3|1097.3|1099.3|1097.5|1099|1097|1
1652186130000|2022-05-10 12:35:30|1099|1097|1099|1097|1099.8|1097.5|1098.8|1097|0
1652186140000|2022-05-10 12:35:40|1099.3|1096.8|1098.8|1096.8|1099.3|1097.3|1098.8|1096.5|0
1652186150000|2022-05-10 12:35:50|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|0
1652186160000|2022-05-10 12:36:00|1099|1097|1099|1097|1099|1097|1098.8|1096.8|0
1652186170000|2022-05-10 12:36:10|1098.8|1096.8|1098.5|1096.5|1098.8|1097|1098.5|1096.5|0
1652186180000|2022-05-10 12:36:20|1098.8|1096.8|1098.5|1096.5|1098.8|1096.8|1098.5|1096.5|0
1652186190000|2022-05-10 12:36:30|1098.8|1096.8|1099|1096.8|1099|1096.8|1098.5|1096.8|0
1652186200000|2022-05-10 12:36:40|1099.3|1097|1099.3|1097|1099.5|1097.3|1099.3|1096.8|2
1652186210000|2022-05-10 12:36:50|1099|1097.3|1098.8|1096.8|1099|1097.3|1098.8|1096.8|0
1652186220000|2022-05-10 12:37:00|1099|1097|1099.3|1097.3|1099.5|1097.3|1099|1097|2
1652186230000|2022-05-10 12:37:10|1099|1097|1099.3|1097.5|1099.3|1097.5|1098.8|1097|0
1652186240000|2022-05-10 12:37:20|1100|1098.3|1101|1099|1101|1099|1100|1098|65
1652186260000|2022-05-10 12:37:40|1100.8|1099.3|1100.5|1098.5|1100.8|1099.3|1100.3|1098.5|1
1652186270000|2022-05-10 12:37:50|1100.3|1098.8|1099.8|1097.8|1100.5|1098.8|1099.8|1097.8|0
1652186280000|2022-05-10 12:38:00|1100|1098|1100|1098|1100.3|1098.3|1100|1098|0
1652186290000|2022-05-10 12:38:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100|1098|0
1652186310000|2022-05-10 12:38:30|1100|1097.8|1100.3|1098|1100.3|1098|1100|1097.8|0
1652186320000|2022-05-10 12:38:40|1100|1097.8|1099.8|1097.8|1100|1098|1099.8|1097.8|0
1652186330000|2022-05-10 12:38:50|1099.3|1097.5|1099.5|1097.5|1099.5|1097.5|1099.3|1097|0
1652186340000|2022-05-10 12:39:00|1099.8|1097.8|1099.5|1097.5|1099.8|1097.8|1099.5|1097.5|0
1652186350000|2022-05-10 12:39:10|1099.8|1097.8|1099.8|1097.5|1099.8|1097.8|1099.8|1097.5|0
1652186360000|2022-05-10 12:39:20|1100|1098|1100.3|1098|1100.3|1098.3|1100|1098|0
1652186370000|2022-05-10 12:39:30|1099.8|1097.5|1099.5|1097.5|1099.8|1097.8|1099.5|1097.3|0
1652186380000|2022-05-10 12:39:40|1099.8|1097.8|1099.5|1097.5|1099.8|1097.8|1099.5|1097.3|0
1652186390000|2022-05-10 12:39:50||1097.3||1097.3||1097.3||1097.3|0
1652186400000|2022-05-10 12:40:00|1100|1097.5|1100|1098|1100|1098|1100|1097.3|0
1652186410000|2022-05-10 12:40:10|1100.3|1097.8|1099.8|1097.5|1100.3|1097.8|1099.8|1097.5|0
1652186420000|2022-05-10 12:40:20|1099.5|1097.8|1099.5|1097.5|1099.5|1098|1099.5|1097.5|0
1652186430000|2022-05-10 12:40:30|1099.8|1098.3|1100|1098.3|1100.3|1098.3|1099.5|1098.3|2
1652186440000|2022-05-10 12:40:40|1100.3|1098|1100.3|1098|1100.3|1098.3|1100|1098|1
1652186450000|2022-05-10 12:40:50||1098.3||1098.3||1098.5||1098.3|0
1652186460000|2022-05-10 12:41:00|1099.5|1098|1099.3|1097.8|1099.5|1098|1099.3|1097.8|0
1652186470000|2022-05-10 12:41:10|1099|1097.5|1099.5|1097.5|1099.5|1097.8|1099|1097.5|0
1652186480000|2022-05-10 12:41:20|1099.8|1097.8|1100|1098|1100|1098.5|1099.5|1097.5|3
1652186490000|2022-05-10 12:41:30|1099.8|1098.3|1100|1098.3|1100|1098.3|1099.8|1098|0
1652186500000|2022-05-10 12:41:40||1098||1098.3||1098.3||1098|0
1652186510000|2022-05-10 12:41:50|1100.5|1098.5|1100.3|1098.5|1100.5|1098.8|1100|1098.3|0
1652186520000|2022-05-10 12:42:00|1100.5|1098.8|1100|1098.3|1100.5|1098.8|1100|1098.3|0
1652186530000|2022-05-10 12:42:10||1098.5||1098.5||1098.5||1098.5|0
1652186540000|2022-05-10 12:42:20|1100.3|1098.8|1100.3|1098.8|1100.3|1098.8|1100|1098.8|1
1652186550000|2022-05-10 12:42:30|1100|1098.3|1098.5|1096.8|1100|1098.3|1098.5|1096.8|1
1652186560000|2022-05-10 12:42:40|1098.8|1097|1098.8|1097|1098.8|1097.3|1098.5|1097|0
1652186570000|2022-05-10 12:42:50|1098.5|1096.8|1099.3|1097.5|1099.3|1097.5|1097.8|1096|30
1652186580000|2022-05-10 12:43:00|1099.5|1097.8|1099.5|1097.8|1099.5|1097.8|1099.3|1097.8|0
1652186590000|2022-05-10 12:43:10|1099.3|1097.5|1099.3|1097.5|1099.3|1097.5|1098.8|1096.8|1
1652186600000|2022-05-10 12:43:20||1097.8||1097.5||1097.8||1097.3|0
1652186610000|2022-05-10 12:43:30|1099.5|1097.8|1099.8|1098|1099.8|1098|1099.5|1097.8|0
1652186620000|2022-05-10 12:43:40|1099.5|1097.8|1099.5|1097.8|1099.5|1098|1099.5|1097.8|0
1652186630000|2022-05-10 12:43:50|1099.3|1097.5|1099.3|1097.5|1099.3|1097.5|1099.3|1097.3|0
1652186640000|2022-05-10 12:44:00|1098.5|1096.8|1097|1095.5|1098.5|1096.8|1097|1095.5|9
1652186650000|2022-05-10 12:44:10|1097.3|1095.8|1097.3|1095.8|1097.5|1095.8|1097.3|1095.5|0
1652186660000|2022-05-10 12:44:20|1097.5|1095.5|1098.8|1097|1098.8|1097|1097.5|1095.5|1
1652186670000|2022-05-10 12:44:30|1098.5|1096.8|1098.5|1096.5|1099|1096.8|1097.8|1096|20
1652186680000|2022-05-10 12:44:40|1099|1096.8|1099.3|1097|1099.3|1097.3|1098.8|1096.8|0
1652186690000|2022-05-10 12:44:50|1099|1097.3|1099.3|1097|1099.3|1097.3|1099|1097|0
1652186700000|2022-05-10 12:45:00|1099|1097.8|1099.5|1097.8|1099.5|1097.8|1099|1097.8|7
1652186710000|2022-05-10 12:45:10||1098||1097.8||1098||1097.8|0
1652186730000|2022-05-10 12:45:30||1097.5||1097.8||1097.8||1097.5|0
1652186740000|2022-05-10 12:45:40|1099.8|1098|1099.8|1098|1099.8|1098|1099.8|1098|0
1652186750000|2022-05-10 12:45:50|1099.5|1097.5|1099.3|1097.5|1099.5|1097.5|1099.3|1097.5|1
1652186760000|2022-05-10 12:46:00|1099.8|1097.3|1100|1098|1100|1098.3|1099.8|1097.3|3
1652186770000|2022-05-10 12:46:10|1099.8|1098.5|1100|1098.5|1100.3|1098.5|1099.8|1098.5|0
1652186780000|2022-05-10 12:46:20|1100.3|1098|1100|1098|1100.3|1098|1100|1098|0
1652186790000|2022-05-10 12:46:30|1099.8|1098.3|1100|1098.3|1100|1098.3|1099.8|1098.3|0
1652186800000|2022-05-10 12:46:40|1100.3|1098.5|1101.3|1099.5|1101.3|1099.5|1100.3|1098.5|3
1652186810000|2022-05-10 12:46:50|1101|1099.3|1101|1099.5|1101.3|1099.5|1101|1099.3|0
1652186820000|2022-05-10 12:47:00||1099.3||1099.3||1099.3||1099.3|0
1652186830000|2022-05-10 12:47:10|1100.5|1098.8|1101.3|1099.5|1101.3|1099.5|1100.5|1098.8|4
1652186840000|2022-05-10 12:47:20|1101|1099.3|1101.3|1099.5|1101.3|1099.5|1101|1099.3|0
1652186850000|2022-05-10 12:47:30|1101|1099.3|1101.5|1099.8|1101.5|1099.8|1101|1099.3|0
1652186860000|2022-05-10 12:47:40|1101.3|1099.5|1101|1099.3|1101.5|1099.5|1100.5|1098.5|0
1652186870000|2022-05-10 12:47:50|1100.8|1099.5|1100.8|1099|1101.3|1099.5|1100.8|1099|0
1652186880000|2022-05-10 12:48:00|1100|1098.3|1100|1098.3|1100.3|1098.5|1100|1098.3|7
1652186890000|2022-05-10 12:48:10|1100.3|1098.5|1100.5|1098.8|1100.8|1098.8|1100|1098.5|0
1652186900000|2022-05-10 12:48:20|1100.8||1100.8||1100.8||1100.5||2
1652186910000|2022-05-10 12:48:30|1100.5|1098.5|1100.8|1099|1100.8|1099.3|1100.5|1098.5|38
1652186920000|2022-05-10 12:48:40|1101.5|1099.3|1101.8|1100|1102|1100.3|1101.5|1099|0
1652186930000|2022-05-10 12:48:50|1101.5|1099.8|1101.8|1099.8|1101.8|1100|1101.5|1099.5|0
1652186940000|2022-05-10 12:49:00|1102|1100|1101.8|1100.3|1102|1100.5|1101.8|1099.8|0
1652186950000|2022-05-10 12:49:10|1102|1100|1101.8|1100|1102|1100.3|1101.8|1099.5|0
1652186960000|2022-05-10 12:49:20|1102|1100.3|1102|1100.3|1102|1100.5|1101.8|1100|0
1652186970000|2022-05-10 12:49:30|1101.8|1100|1102.8|1101|1102.8|1101|1101.5|1099.5|1
1652186980000|2022-05-10 12:49:40|1102.5|1101.3|1102.8|1101|1102.8|1101.3|1102.5|1101|1
1652186990000|2022-05-10 12:49:50|1103|1101.3|1103|1101.3|1103|1101.3|1103|1101.3|0
1652187000000|2022-05-10 12:50:00|1102.8|1101.5|1103.5|1101.8|1103.5|1102|1102.8|1101.3|5
1652187010000|2022-05-10 12:50:10|1103.8|1101.5|1104|1102.5|1104|1102.5|1103.8|1101.5|8
1652187020000|2022-05-10 12:50:20|1104.3|1102.8|1103.8|1102.3|1104.3|1102.8|1103.8|1102.3|7
1652187030000|2022-05-10 12:50:30|1103.5|1102|1103.8|1102|1103.8|1102|1103.5|1102|12
1652187040000|2022-05-10 12:50:40|1104|1102.3|1103.5|1102|1104|1102.3|1103.5|1102|0
1652187050000|2022-05-10 12:50:50|1103.3|1101.5|1103.8|1102|1103.8|1102|1103|1101.3|0
1652187060000|2022-05-10 12:51:00|1104|1102.3|1103.8|1101.8|1104|1102.3|1103.8|1101.8|0
1652187070000|2022-05-10 12:51:10|1104|1102|1103.3|1101.5|1104|1102.3|1103.3|1101.5|0
1652187080000|2022-05-10 12:51:20|1103.5|1101.8|1103.5|1102|1103.5|1102|1103.5|1101.8|1
1652187090000|2022-05-10 12:51:30|1104|1102.3|1103.8|1102|1104.3|1102.8|1103.8|1102|1
1652187100000|2022-05-10 12:51:40|1103.5|1101.8|1104.3|1102.8|1104.3|1102.8|1103.5|1101.8|1
1652187110000|2022-05-10 12:51:50||1103||1102.8||1103||1102.8|0
1652187120000|2022-05-10 12:52:00||1103||1103||1103||1102.5|0
1652187130000|2022-05-10 12:52:10|1104.8|1102.8|1104.8|1103|1105|1103|1104.8|1102.8|7
1652187140000|2022-05-10 12:52:20|1105|1103.3|1105|1103|1105|1103.3|1105|1103|0
1652187150000|2022-05-10 12:52:30|1104.5|1102.5|1104.8|1103|1105|1103|1104.5|1102.3|0
1652187160000|2022-05-10 12:52:40|1105|1103.3|1105.8|1103.5|1105.8|1103.8|1105|1103.3|0
1652187170000|2022-05-10 12:52:50|1106|1104|1106.8|1105|1106.8|1105|1105.8|1104|2
1652187180000|2022-05-10 12:53:00|1107|1105.3|1107|1105|1107.8|1105.8|1107|1105|0
1652187190000|2022-05-10 12:53:10|1107.3|1105.3|1106.8|1105|1107.3|1105.3|1106.8|1105|0
1652187200000|2022-05-10 12:53:20|1107|1104.3|1106|1104|1107|1104.3|1106|1104|1
1652187210000|2022-05-10 12:53:30|1106.3|1104.3|1106.5|1104.5|1107|1105.3|1106.3|1104.3|0
1652187220000|2022-05-10 12:53:40|1106.8|1104.8|1106.8|1104.8|1107|1105|1106.8|1104.5|0
1652187230000|2022-05-10 12:53:50|1106.5|1104.5|1106.8|1104.8|1106.8|1104.8|1106.5|1104.5|0
1652187240000|2022-05-10 12:54:00|1106.5|1104.5|1106.5|1104.5|1106.5|1105|1106.5|1104.3|0
1652187250000|2022-05-10 12:54:10|1106.8|1104.8|1106.5|1104.5|1106.8|1105|1106.3|1104.3|1
1652187260000|2022-05-10 12:54:20|1106.8|1104.8|1106.8|1105|1106.8|1105.3|1106.5|1104.8|1
1652187270000|2022-05-10 12:54:30|1106.5|1104.8|1107.3|1105|1107.3|1105.3|1106.5|1104.8|2
1652187280000|2022-05-10 12:54:40|1107.5|1105.3|1108.5|1107|1108.5|1107|1107.3|1105.3|19
1652187290000|2022-05-10 12:54:50|1108.3|1106.8|1108.3|1106.3|1108.5|1106.8|1108.3|1106.3|3
1652187300000|2022-05-10 12:55:00|1108.5|1106.5|1108.5|1106.8|1108.5|1107|1108.5|1106.5|11
1652187310000|2022-05-10 12:55:10|1108.3|1107|1108.3|1106.3|1108.3|1107|1108.3|1106.3|3
1652187320000|2022-05-10 12:55:20|1108|1106|1108.3|1106.3|1108.3|1106.3|1108|1106|0
1652187330000|2022-05-10 12:55:30|1108|1105.3|1107.8|1105.8|1108|1105.8|1107.5|1105.3|0
1652187340000|2022-05-10 12:55:40|1107.3|1105.3|1107.5|1105.3|1107.5|1105.3|1107|1105|0
1652187350000|2022-05-10 12:55:50|1107.3|1105.5|1107.3|1105.3|1107.3|1105.5|1107.3|1105.3|0
1652187360000|2022-05-10 12:56:00|1107.5|1105.5|1107.5|1105.3|1108.3|1106.3|1107|1105|0
1652187370000|2022-05-10 12:56:10|1107.3|1105|1107|1104.8|1107.3|1105.3|1106.8|1104.8|0
1652187380000|2022-05-10 12:56:20|1106.8|1104.5|1106.3|1104.5|1106.8|1104.5|1105.8|1103.8|0
1652187390000|2022-05-10 12:56:30|1106|1104.8|1106.3|1104.8|1106.3|1104.8|1106|1104.5|7
1652187400000|2022-05-10 12:56:40|1106|1104.5|1105.8|1104.3|1106|1104.8|1105.8|1104|0
1652187410000|2022-05-10 12:56:50|1105.5|1104|1105.8|1104|1105.8|1104.3|1105.5|1103.8|0
1652187420000|2022-05-10 12:57:00|1105.5|1104.3|1105.8|1104|1105.8|1104.3|1105.5|1103.8|0
1652187430000|2022-05-10 12:57:10|1105.5|1104.3|1106|1104.5|1106|1104.5|1105.5|1104|1
1652187440000|2022-05-10 12:57:20|1106.3|1104.8|1107.3|1105.3|1107.5|1105.5|1106.3|1104.8|9
1652187450000|2022-05-10 12:57:30|1106.5|1104.8|1107|1105|1107|1105|1106.5|1104.5|0
1652187460000|2022-05-10 12:57:40|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107|1105|0
1652187470000|2022-05-10 12:57:50|1108|1106|1107.8|1106|1108.3|1106.5|1107.5|1105.8|0
1652187480000|2022-05-10 12:58:00|1108|1106.3|1107.8|1105.8|1108|1106.3|1107.5|1105.8|0
1652187490000|2022-05-10 12:58:10|1107.5|1106|1107.3|1105.3|1107.8|1106|1107.3|1105.3|0
1652187500000|2022-05-10 12:58:20|1107.5|1105.5|1108|1106|1108|1106|1107.5|1105.5|0
1652187510000|2022-05-10 12:58:30|1108.3|1106.3|1108.5|1106.5|1108.5|1106.8|1108.3|1106.3|0
1652187520000|2022-05-10 12:58:40|1108.3|1106.3|1108.3|1106|1108.5|1106.3|1108|1106|0
1652187530000|2022-05-10 12:58:50|1108|1106.3|1107.8|1105.8|1108.3|1106.3|1107.5|1105.5|0
1652187540000|2022-05-10 12:59:00|1107.5|1105.5|1107.8|1105.5|1108|1106|1107|1105.3|0
1652187550000|2022-05-10 12:59:10|1107.5|1105.8|1107.3|1105.3|1107.8|1105.8|1107|1105|0
1652187570000|2022-05-10 12:59:30|1107.5|1105.5|1107.5|1105.8|1107.8|1105.8|1107.5|1105.5|0
1652187580000|2022-05-10 12:59:40|1107.3|1105.5|1107.3|1105.5|1107.3|1105.8|1107.3|1105.5|0
1652187590000|2022-05-10 12:59:50|1107.5|1105.8|1108.5|1106.5|1108.5|1106.8|1107.5|1105.8|2
1652187600000|2022-05-10 13:00:00|1108.3|1107|1105.3|1103.5|1108.3|1107|1104.8|1103|3
1652187610000|2022-05-10 13:00:10|1105|1103.3|1105.3|1103.5|1105.3|1103.5|1104.8|1102.8|4
1652187620000|2022-05-10 13:00:20|1105|1103.3|1105.5|1103.8|1105.8|1104|1105|1103.3|0
1652187630000|2022-05-10 13:00:30|1105.8|1104|1106.3|1104.5|1106.5|1104.8|1105.8|1104|0
1652187640000|2022-05-10 13:00:40|1106.5|1104.8|1106.3|1104.5|1106.5|1104.8|1106|1104.3|0
1652187650000|2022-05-10 13:00:50|1106||1106.3||1106.3||1106||2
1652187660000|2022-05-10 13:01:00|1106.5|1104.8|1105.8|1104|1106.8|1104.8|1105.8|1104|0
1652187670000|2022-05-10 13:01:10|1106|1104.3|1105.8|1103.8|1106.5|1104.8|1105.5|1103.5|0
1652187680000|2022-05-10 13:01:20|1106|1104|1105.3|1103.5|1106|1104.3|1105.3|1103.3|13
1652187690000|2022-05-10 13:01:30|1105|1103.3|1104.5|1102.5|1105|1103.5|1104|1102|27
1652187700000|2022-05-10 13:01:40|1104.8|1102.8|1104.3|1102.5|1104.8|1103|1104.3|1102.5|0
1652187710000|2022-05-10 13:01:50|1104|1102.3|1104|1102.3|1104|1102.5|1103.8|1102|0
1652187720000|2022-05-10 13:02:00|1104.3|1102.5|1103.8|1101.8|1104.3|1102.8|1103.5|1101.8|2
1652187730000|2022-05-10 13:02:10|1103.5|1101.5|1104|1102.5|1104|1102.5|1103.3|1101.5|0
1652187740000|2022-05-10 13:02:20|1103.8|1102|1104.8|1103|1104.8|1103|1103.8|1102|2
1652187750000|2022-05-10 13:02:30|1105|1103.3|1104|1102.3|1105|1103.3|1104|1102.3|0
1652187760000|2022-05-10 13:02:40|1104.8|1102.8|1104.3|1102.5|1104.8|1102.8|1104.3|1102.5|0
1652187770000|2022-05-10 13:02:50|1104.5|1102.8|1105.5|1103.8|1105.5|1103.8|1104.3|1102.8|1
1652187780000|2022-05-10 13:03:00|1105.8|1104|1107.3|1105.5|1107.3|1105.5|1105.8|1104|0
1652187790000|2022-05-10 13:03:10|1107.5|1105.8|1106.5|1104.8|1107.8|1105.8|1106|1104.3|1
1652187800000|2022-05-10 13:03:20|1106.8|1105|1106.3|1104.5|1106.8|1105|1106|1104.3|0
1652187810000|2022-05-10 13:03:30|1106.5|1104.3|1105.8|1103.8|1106.5|1104.3|1105.5|1103.8|0
1652187820000|2022-05-10 13:03:40|1106|1104|1105.5|1103.8|1106|1104|1105.5|1103.5|2
1652187830000|2022-05-10 13:03:50|1105.8|1103.5|1105.8|1103.8|1106|1104|1105.8|1103.5|0
1652187840000|2022-05-10 13:04:00|1106|1104|1106|1104|1106.8|1104.5|1106|1104|0
1652187850000|2022-05-10 13:04:10|1106.3|1104.3|1105.5|1103.5|1106.3|1104.3|1105.5|1103.5|0
1652187860000|2022-05-10 13:04:20|1105.3|1103.8|1106|1104|1106|1104|1105.3|1103.3|0
1652187870000|2022-05-10 13:04:30|1106.3|1104.3|1106.8|1105|1106.8|1105|1106.3|1104|15
1652187880000|2022-05-10 13:04:40|1107|1105.3|1106|1104|1107|1105.3|1106|1104|7
1652187890000|2022-05-10 13:04:50|1105.8|1104.3|1105|1103|1106.3|1104.3|1104.8|1103|0
1652187900000|2022-05-10 13:05:00|1104.5|1102.8|1104.5|1102.8|1105.3|1103.5|1104.5|1102.5|21
1652187910000|2022-05-10 13:05:10|1104.8|1103|1104.3|1102.3|1104.8|1103|1104|1102.3|0
1652187920000|2022-05-10 13:05:20|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|0
1652187930000|2022-05-10 13:05:30|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|0
1652187940000|2022-05-10 13:05:40|1104.8|1102.5|1105|1103.3|1105.3|1103.3|1104.8|1102.3|0
1652187950000|2022-05-10 13:05:50|1104.8|1102.8|1104.8|1103|1104.8|1103|1104.5|1102.5|0
1652187960000|2022-05-10 13:06:00|1104.5|1102.5|1104|1101.8|1104.5|1102.5|1103|1101.3|12
1652187970000|2022-05-10 13:06:10|1103.5|1101.5|1104|1102|1104|1102|1103.5|1101.5|0
1652187980000|2022-05-10 13:06:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.5|1104|1102.3|0
1652187990000|2022-05-10 13:06:30|1104.5|1102.5|1104.8|1102.8|1105|1103|1104.3|1102.3|26
1652188000000|2022-05-10 13:06:40|1104.5|1103|1105|1103|1105|1103.3|1104.5|1102.8|0
1652188010000|2022-05-10 13:06:50|1104.8|1102.8|1103.5|1101.8|1104.8|1102.8|1103.5|1101.8|1
1652188020000|2022-05-10 13:07:00|1103.8|1102|1104.3|1102.5|1105|1103|1103.8|1101.8|0
1652188030000|2022-05-10 13:07:10|1104.5|1102.8|1104.3|1102.5|1104.8|1103|1104.3|1102.3|1
1652188040000|2022-05-10 13:07:20|1104|1102.3|1104|1102.5|1104.3|1102.5|1103.8|1101.8|0
1652188050000|2022-05-10 13:07:30|1103.8|1102|1104|1102|1104|1102.3|1103.8|1102|0
1652188060000|2022-05-10 13:07:40|1103.8||1103.8||1103.8||1103.8||0
1652188070000|2022-05-10 13:07:50|1103.5|1101.8|1103|1101|1103.5|1101.8|1102.8|1101|0
1652188080000|2022-05-10 13:08:00|1103.3|1101.3|1102.3|1100.5|1103.3|1101.3|1102|1100.3|4
1652188090000|2022-05-10 13:08:10|1102|1100.3|1101.8|1099.5|1102.3|1100.5|1101.3|1099.3|2
1652188100000|2022-05-10 13:08:20|1102|1099.8|1101.8|1100|1102|1100.3|1101.8|1099.5|0
1652188110000|2022-05-10 13:08:30|1102|1099.8|1101.8|1099.5|1102|1100|1101.8|1099.5|0
1652188120000|2022-05-10 13:08:40|1101.5|1099.8|1101.5|1100|1101.5|1100|1101.3|1099.5|2
1652188130000|2022-05-10 13:08:50|1101.3|1099.5|1100.3|1098.3|1101.3|1099.5|1100.3|1098.3|2
1652188140000|2022-05-10 13:09:00|1100|1098.5|1098.5|1096.8|1100|1098.5|1098.5|1096.8|0
1652188150000|2022-05-10 13:09:10|1098.8|1097|1099.3|1097.5|1099.5|1097.5|1098.8|1096.8|1
1652188160000|2022-05-10 13:09:20|1099.5|1097.8|1099.3|1098|1099.5|1098|1099|1097.5|1
1652188170000|2022-05-10 13:09:30|1099.5|1097.8|1099.3|1097.3|1099.5|1097.8|1098.8|1096.8|5
1652188180000|2022-05-10 13:09:40|1099.5|1097|1099.3|1097|1099.5|1097|1099|1097|0
1652188190000|2022-05-10 13:09:50|1099.5|1097.3|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|0
1652188200000|2022-05-10 13:10:00|1099|1097|1099|1097.3|1099|1097.3|1098.8|1096.5|5
1652188210000|2022-05-10 13:10:10|1099.3|1097.5|1098.8|1097.3|1099.3|1097.5|1098.8|1097.3|0
1652188220000|2022-05-10 13:10:20|1098.3|1096.5|1098|1096.3|1098.3|1096.5|1098|1096.3|9
1652188230000|2022-05-10 13:10:30|1098.3|1096.5|1098|1096.3|1098.5|1096.5|1098|1096.3|6
1652188240000|2022-05-10 13:10:40|1097.8|1096.5|1098.5|1096.5|1098.5|1096.5|1097.8|1096.5|2
1652188250000|2022-05-10 13:10:50|1098.8|1096.3|1098.8|1096.5|1098.8|1097.3|1098.8|1096.3|1
1652188260000|2022-05-10 13:11:00|1098.5|1096.8|1098.5|1096.3|1098.8|1097|1098.5|1096.3|0
1652188270000|2022-05-10 13:11:10|1098.3|1096.5|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|0
1652188280000|2022-05-10 13:11:20|1098.5|1096|1097.5|1095.5|1098.5|1096|1097.3|1095.5|0
1652188290000|2022-05-10 13:11:30|1097|1095|1096.8|1094.8|1097|1095|1096.8|1094.8|1
1652188300000|2022-05-10 13:11:40|1097|1094.5|1096.5|1094.8|1097|1094.8|1096.5|1094.5|0
1652188310000|2022-05-10 13:11:50|1096.8|1095|1096.8|1094.8|1097|1095.3|1096.5|1094.5|7
1652188320000|2022-05-10 13:12:00|1096.5|1094.5|1096.8|1094.8|1097.5|1095.3|1096.5|1094.5|0
1652188330000|2022-05-10 13:12:10|1096.5|1094.5|1096.8|1094.8|1096.8|1094.8|1096.5|1094.5|0
1652188340000|2022-05-10 13:12:20|1096.5|1094.3|1095|1093|1096.5|1094.5|1095|1093|0
1652188350000|2022-05-10 13:12:30|1095.3|1093.3|1095.8|1093.8|1096.3|1094|1095.3|1093.3|0
1652188360000|2022-05-10 13:12:40|1096|1094|1096.8|1094.5|1096.8|1094.5|1095.8|1093.8|0
1652188370000|2022-05-10 13:12:50|1096.5|1095|1097.5|1095.8|1097.8|1096|1096.5|1095|0
1652188380000|2022-05-10 13:13:00|1098|1096|1097.8|1095.8|1098|1096|1097.8|1095.8|1
1652188390000|2022-05-10 13:13:10|1098.3|1096.3|1098|1096|1098.3|1096.5|1098|1095.8|0
1652188400000|2022-05-10 13:13:20|1098.3|1095.8|1098.3|1096.3|1098.3|1096.3|1098|1095.8|0
1652188410000|2022-05-10 13:13:30|1098.5|1096.5|1098.8|1097|1099.3|1097.3|1098.5|1096.5|4
1652188420000|2022-05-10 13:13:40|1099|1096.8|1099.3|1097.8|1099.3|1097.8|1098.3|1096.3|0
1652188430000|2022-05-10 13:13:50|1099|1097.5|1100|1098.3|1100.3|1098.5|1099|1097.3|2
1652188440000|2022-05-10 13:14:00|1099.8|1098|1100|1098|1100|1098.3|1099.5|1097.8|1
1652188450000|2022-05-10 13:14:10|1099.5|1097.8|1100|1098|1100|1098|1099.5|1097.5|0
1652188460000|2022-05-10 13:14:20|1099.8|1097.8|1099.8|1097.8|1100|1098.3|1099.8|1097.8|0
1652188470000|2022-05-10 13:14:30|1100|1098|1100.3|1098.3|1100.3|1098.3|1099.3|1097.3|0
1652188480000|2022-05-10 13:14:40|1100.5|1098.5|1100.8|1098.8|1101|1098.8|1100.5|1098.5|0
1652188490000|2022-05-10 13:14:50|1100.5|1098.5|1100.5|1098.8|1100.8|1098.8|1100.5|1098.3|0
1652188500000|2022-05-10 13:15:00|1100.8|1099|1101.3|1099.5|1101.3|1099.5|1100.8|1098.8|0
1652188510000|2022-05-10 13:15:10|1101.5|1099|1101.3|1099.5|1101.5|1099.5|1100.8|1098.8|0
1652188520000|2022-05-10 13:15:20|1101.5|1099.8|1102.3|1100.3|1102.3|1100.3|1101.5|1099.8|0
1652188530000|2022-05-10 13:15:30|1102.5|1100.5|1102|1099.8|1102.5|1100.5|1101.8|1099.5|0
1652188540000|2022-05-10 13:15:40|1101.8|1100|1102.3|1100.3|1102.5|1100.3|1101.8|1099.8|0
1652188550000|2022-05-10 13:15:50|1102||1102.3||1102.3||1102||0
1652188560000|2022-05-10 13:16:00|1102|1099.5|1101.5|1099.8|1102|1099.8|1101|1098.8|1
1652188570000|2022-05-10 13:16:10|1101.8|1100|1101.8|1099.5|1102|1100|1101.5|1099.5|0
1652188580000|2022-05-10 13:16:20|1101.5|1099.3|1101.3|1099|1101.5|1099.5|1101|1099|0
1652188590000|2022-05-10 13:16:30|1101|1099.3|1101|1099|1101.8|1099.8|1101|1098.8|0
1652188600000|2022-05-10 13:16:40|1100.8|1098.5|1100|1098.3|1101|1098.8|1100|1098|0
1652188610000|2022-05-10 13:16:50|1100.3|1098.5|1100.3|1098|1100.5|1098.5|1100|1098|0
1652188620000|2022-05-10 13:17:00|1100|1098.3|1100|1098|1100.8|1098.8|1100|1098|0
1652188630000|2022-05-10 13:17:10|1099.8|1097.8|1100.3|1098.3|1100.5|1098.3|1099.8|1097.8|0
1652188640000|2022-05-10 13:17:20|1100.5|1098.5|1100.5|1098.3|1100.5|1098.5|1100.3|1098.3|0
1652188650000|2022-05-10 13:17:30|1100.8|1098.5|1101.3|1099.5|1101.5|1099.8|1100.8|1098.5|0
1652188660000|2022-05-10 13:17:40|1101.5|1099.8|1101.5|1099.5|1101.8|1099.8|1101|1099.3|10
1652188670000|2022-05-10 13:17:50|1101.3|1099.8|1100.5|1098.8|1101.3|1099.8|1100.5|1098.8|1
1652188680000|2022-05-10 13:18:00|1100.8|1099|1101.3|1099.3|1101.5|1099.8|1100.5|1099|0
1652188690000|2022-05-10 13:18:10|1101.5|1099.5|1103|1101|1103|1101.3|1101.5|1099.5|2
1652188700000|2022-05-10 13:18:20|1102.8|1101.3|1102.8|1101|1102.8|1101.3|1102.5|1101|22
1652188710000|2022-05-10 13:18:30|1103|1101.3|1102.3|1100.5|1103|1101.3|1102.3|1100.5|0
1652188720000|2022-05-10 13:18:40|1102.5|1100.8|1102.3|1100.5|1102.8|1101|1102.3|1100.5|0
1652188730000|2022-05-10 13:18:50|1102.8|1100.8|1102.8|1101|1103|1101.3|1102.8|1100.8|0
1652188740000|2022-05-10 13:19:00|1103|1101.3|1103|1101.3|1103|1101.3|1102.8|1101|0
1652188750000|2022-05-10 13:19:10|1103.3|1101.5|1103.3|1101.8|1103.3|1101.8|1103.3|1101.5|0
1652188760000|2022-05-10 13:19:20|1103.8|1102|1104|1102.5|1104.5|1102.8|1103.8|1102|0
1652188770000|2022-05-10 13:19:30|1104.3|1102.3|1104|1102.3|1104.3|1102.3|1104|1102.3|12
1652188780000|2022-05-10 13:19:40|1104.3|1102.5|1104.5|1102.8|1104.5|1102.8|1104.3|1102.3|0
1652188790000|2022-05-10 13:19:50|1104.3|1102.5|1104.5|1102.5|1104.5|1102.8|1104.3|1102.5|0
1652188800000|2022-05-10 13:20:00|1104.3|1102.3|1104.8|1103|1105|1103.3|1104|1102.3|1
1652188810000|2022-05-10 13:20:10|1105|1103.3|1105.5|1103.8|1105.5|1104|1105|1103.3|2
1652188820000|2022-05-10 13:20:20|1106|1104.3|1106.8|1105|1106.8|1105|1106|1104.3|21
1652188830000|2022-05-10 13:20:30|1106.3|1104.8|1107|1105.3|1107.3|1105.5|1106.3|1104.5|3
1652188840000|2022-05-10 13:20:40|1106.8|1105|1106.5|1104.8|1107|1105|1106.5|1104.8|15
1652188850000|2022-05-10 13:20:50|1106.3|1104.5|1105.8|1103.8|1106.3|1104.5|1105.3|1103.5|0
1652188860000|2022-05-10 13:21:00|1105.5|1104|1107|1105.3|1107|1105.3|1105.5|1103.8|5
1652188870000|2022-05-10 13:21:10|1107.3|1105.5|1107|1105.3|1107.5|1105.8|1106.8|1105|0
1652188880000|2022-05-10 13:21:20|1107.3||1107||1107.3||1107||0
1652188890000|2022-05-10 13:21:30|1107.3|1105.5|1107|1105.3|1107.3|1105.5|1107|1105.3|0
1652188900000|2022-05-10 13:21:40|1107.3|1105.5|1107|1105.3|1107.5|1105.8|1106.8|1105|0
1652188910000|2022-05-10 13:21:50|1106.8|1105|1107.3|1105.5|1107.5|1105.8|1106.8|1105|0
1652188920000|2022-05-10 13:22:00|1107.5|1105.8|1107.3|1105.5|1107.5|1105.8|1107|1105.3|0
1652188930000|2022-05-10 13:22:10|1107.5|1105.8|1107.3|1105.5|1107.5|1105.8|1107|1105|7
1652188940000|2022-05-10 13:22:20|1107.5|1106|1107.3|1105.5|1107.5|1106|1107.3|1105.5|6
1652188950000|2022-05-10 13:22:30|1107.5|1105|1107.3|1105.3|1107.5|1105.5|1106.8|1105|0
1652188960000|2022-05-10 13:22:40|1107.5|1105.5|1107|1105|1107.5|1105.8|1107|1105|0
1652188970000|2022-05-10 13:22:50|1107.3|1105.3|1107.5|1105.8|1107.5|1105.8|1107|1105.3|22
1652188980000|2022-05-10 13:23:00|1107.8|1105.5|1108.3|1106.5|1108.3|1106.8|1107.8|1105.5|5
1652188990000|2022-05-10 13:23:10|1108|1106.3|1107|1105.3|1108.3|1106.3|1107|1105.3|0
1652189000000|2022-05-10 13:23:20|1107.3|1105.5|1107.3|1105.5|1107.8|1106|1107.3|1105.3|0
1652189010000|2022-05-10 13:23:30|1107|1105.3|1107|1105.3|1107|1105.3|1106.8|1105|0
1652189020000|2022-05-10 13:23:40|1107.3|1105.5|1107.3|1105.5|1107.5|1105.8|1107.3|1105.5|0
1652189030000|2022-05-10 13:23:50|1107|1105.3|1107.3|1105.5|1107.3|1105.8|1107|1105.3|0
1652189040000|2022-05-10 13:24:00|1107.5|1105.8|1108|1106.3|1108.3|1106.5|1107.5|1105.8|0
1652189050000|2022-05-10 13:24:10|1107.8|1106.5|1108|1106.5|1108.3|1106.5|1107.8|1106.3|0
1652189060000|2022-05-10 13:24:20|1108.3|1106.3|1108.3|1106.5|1108.5|1106.8|1108.3|1106.3|0
1652189070000|2022-05-10 13:24:30|1108.5|1106.8|1108.5|1107|1108.5|1107|1108.5|1106.5|11
1652189080000|2022-05-10 13:24:40|1108.8|1107.3|1108.5|1106.8|1108.8|1107.3|1108.5|1106.8|11
1652189090000|2022-05-10 13:24:50|1108.3|1106.5|1108.3|1106.5|1108.5|1106.5|1108|1106.3|5
1652189100000|2022-05-10 13:25:00|1108.5|1106.3|1108.5|1106.5|1108.8|1107|1108.3|1106.3|0
1652189110000|2022-05-10 13:25:10|1108.3|1106.8|1108.5|1106.8|1108.8|1107.3|1108.3|1106.5|0
1652189120000|2022-05-10 13:25:20||1106.5||1106.8||1106.8||1106.5|0
1652189130000|2022-05-10 13:25:30|1108.3|1106.5|1108.3|1106.5|1108.3|1106.8|1108.3|1106.5|0
1652189140000|2022-05-10 13:25:40|1108.8|1106.8|1108.8|1107.3|1108.8|1107.3|1108.5|1106.8|0
1652189150000|2022-05-10 13:25:50|1109|1107.5|1109|1107.3|1109.3|1107.5|1108.8|1107|21
1652189160000|2022-05-10 13:26:00|1108.8|1107|1109.3|1107.3|1109.3|1107.8|1108.8|1107|1
1652189170000|2022-05-10 13:26:10|1109|1107.5|1109.5|1107.8|1109.5|1107.8|1108.8|1107.3|7
1652189180000|2022-05-10 13:26:20|1109|1107.5|1109|1107.3|1109.3|1107.5|1108.8|1106.8|3
1652189190000|2022-05-10 13:26:30|1108.8|1107|1108.5|1106.8|1109|1107|1108.5|1106.8|0
1652189200000|2022-05-10 13:26:40|1108.8|1107|1109.3|1107.8|1109.3|1107.8|1108.5|1107|4
1652189210000|2022-05-10 13:26:50|1109.5|1107.5|1110|1108.5|1110.3|1108.5|1109.5|1107.5|14
1652189220000|2022-05-10 13:27:00|1110.3|1108.8|1110.5|1108.8|1110.5|1109|1110.3|1108.8|8
1652189230000|2022-05-10 13:27:10|1111|1109|1111|1109.3|1111.3|1109.8|1111|1109|12
1652189240000|2022-05-10 13:27:20|1111.5|1109.8|1111.5|1109.8|1111.5|1110|1111.3|1109.8|6
1652189250000|2022-05-10 13:27:30|1111.3|1110|1111.3|1109.8|1111.5|1110|1111.3|1109.8|17
1652189260000|2022-05-10 13:27:40|1111.8|1110.3|1112|1110.5|1112|1110.8|1111.8|1110.3|4
1652189270000|2022-05-10 13:27:50|1112.5|1110.8|1113.8|1112|1113.8|1112|1112.5|1110.8|33
1652189280000|2022-05-10 13:28:00|1114|1112.3|1114.5|1112.8|1114.5|1112.8|1114|1112|4
1652189290000|2022-05-10 13:28:10|1114.8|1113.3|1116|1114.3|1116|1114.3|1114.8|1113.3|19
1652189300000|2022-05-10 13:28:20|1115.8|1114.5|1116.5|1114.8|1116.8|1115|1115.8|1114.5|8
1652189310000|2022-05-10 13:28:30|1116.8|1115|1117.5|1116|1117.8|1116|1116.8|1114.8|18
1652189320000|2022-05-10 13:28:40|1118|1116.3|1119|1117.5|1119|1117.5|1118|1116.3|21
1652189330000|2022-05-10 13:28:50|1119.3|1117.8|1119|1117|1119.5|1117.8|1118.8|1117|6
1652189340000|2022-05-10 13:29:00|1119.5|1117.3|1119.5|1118|1119.5|1118|1119.3|1117.3|0
1652189350000|2022-05-10 13:29:10|1119.8|1117.8|1119.5|1118|1119.8|1118|1119.5|1117.8|2
1652189360000|2022-05-10 13:29:20|1119.8|1118.3|1120.3|1118.5|1120.5|1118.8|1119.5|1118.3|0
1652189370000|2022-05-10 13:29:30|1120.5|1118.8|1120.3|1118.5|1120.5|1118.8|1120.3|1118.5|0
1652189380000|2022-05-10 13:29:40|1120|1118.8|1120.5|1118.5|1120.8|1119|1120|1118.3|13
1652189390000|2022-05-10 13:29:50|1120.3|1118.8|1121|1119|1121|1119|1120.3|1118.5|2
1652189400000|2022-05-10 13:30:00|1120.8|1118.8|1120.5|1118.8|1121|1119.5|1120.5|1118.5|15
1652189410000|2022-05-10 13:30:10|1120.3|1118.5|1120.3|1118.8|1121|1119.3|1119.8|1118.3|38
1652189420000|2022-05-10 13:30:20|1120.8|1119|1121|1119|1121.3|1119.5|1120.5|1118.8|9
1652189430000|2022-05-10 13:30:30|1120.8|1119.3|1121.8|1120.3|1122|1120.3|1120.8|1119.3|7
1652189440000|2022-05-10 13:30:40|1121.5|1120|1121.5|1120|1121.8|1120.3|1121.3|1119.8|6
1652189450000|2022-05-10 13:30:50|1121.3|1120.5|1123.5|1121.8|1123.8|1122|1121.3|1120.5|25
1652189460000|2022-05-10 13:31:00|1123.8|1122|1125.3|1123.3|1125.5|1123.5|1123.8|1122|1
1652189470000|2022-05-10 13:31:10|1125.5|1123.5|1125.5|1123.5|1125.8|1123.8|1125.3|1123.5|1
1652189480000|2022-05-10 13:31:20|1125.8|1123.8|1125.8|1124|1126.3|1124.5|1125.5|1123.5|1
1652189490000|2022-05-10 13:31:30|1126|1124.3|1127.8|1125.8|1127.8|1125.8|1126|1124.3|2
1652189500000|2022-05-10 13:31:40|1127.5|1125.5|1127.8|1125.8|1128|1126.3|1127.5|1125.5|7
1652189510000|2022-05-10 13:31:50|1127.5|1125.3|1126.5|1124.5|1127.8|1125.3|1126.5|1124.5|15
1652189520000|2022-05-10 13:32:00|1126.8|1124.8|1127.8|1125.8|1128.3|1126|1126.5|1124.5|64
1652189530000|2022-05-10 13:32:10|1127.5|1125.3|1128|1126.3|1128|1126.3|1127|1125|14
1652189540000|2022-05-10 13:32:20|1127.8|1126|1127.8|1126.3|1128.3|1126.5|1127|1125.5|12
1652189550000|2022-05-10 13:32:30|1127.5|1126|1127.8|1126|1127.8|1126|1127.3|1125.5|11
1652189560000|2022-05-10 13:32:40|1127.5|1125.8|1126.8|1125|1127.5|1125.8|1126.8|1125|12
1652189570000|2022-05-10 13:32:50|1126.5|1125.3|1124|1122.3|1126.5|1125.3|1124|1122.3|28
1652189580000|2022-05-10 13:33:00|1123.5|1121.8|1120.8|1118.8|1123.5|1121.8|1120.8|1118.8|23
1652189590000|2022-05-10 13:33:10|1121|1119|1122|1119.8|1122|1119.8|1120.8|1118.8|0
1652189600000|2022-05-10 13:33:20|1121.8|1119.5|1120.8|1118.8|1121.8|1119.8|1120.8|1118.5|1
1652189610000|2022-05-10 13:33:30|1120.5|1118.5|1119.3|1117.3|1120.5|1118.8|1119|1117.3|14
1652189620000|2022-05-10 13:33:40|1119.5|1117|1118.5|1116.5|1119.5|1117|1118|1116|0
1652189630000|2022-05-10 13:33:50|1118.8|1116.8|1119.5|1117.5|1119.5|1117.5|1118|1116|28
1652189640000|2022-05-10 13:34:00|1119.3|1117.3|1120.3|1118.5|1120.5|1119|1119.3|1117.3|12
1652189650000|2022-05-10 13:34:10|1120.5|1118.8|1120.8|1119|1121.3|1119.5|1120.5|1118.8|4
1652189660000|2022-05-10 13:34:20|1121|1118.8|1121.3|1119.5|1121.5|1120|1121|1118.8|11
1652189670000|2022-05-10 13:34:30|1121|1119.8|1122|1119.8|1122.5|1120.3|1121|1119.5|2
1652189680000|2022-05-10 13:34:40|1122.3|1120|1121|1118.8|1122.3|1120|1120.5|1118.3|0
1652189690000|2022-05-10 13:34:50|1121.8|1119|1122.3|1120|1122.3|1120|1121.5|1119|0
1652189700000|2022-05-10 13:35:00|1122.5|1120.5|1122|1119.8|1123|1120.8|1121.8|1119.5|0
1652189710000|2022-05-10 13:35:10|1121.8|1119.5|1120|1118.3|1121.8|1119.8|1120|1118.3|0
1652189720000|2022-05-10 13:35:20|1119.8|1118|1122.5|1120.8|1122.8|1120.8|1119.8|1118|5
1652189730000|2022-05-10 13:35:30|1123|1121|1122.8|1120.8|1123.8|1122|1122.3|1120.3|17
1652189740000|2022-05-10 13:35:40|1123|1121|1122.8|1120.8|1123|1121|1122|1120.3|27
1652189750000|2022-05-10 13:35:50|1123|1121|1123.5|1121.3|1123.5|1121.5|1122.8|1120.8|1
1652189760000|2022-05-10 13:36:00|1123.3|1121|1123|1120.8|1123.5|1121.5|1123|1120.8|0
1652189770000|2022-05-10 13:36:10|1122.8|1120.3|1122.8|1120.8|1122.8|1121|1122.3|1120.3|8
1652189780000|2022-05-10 13:36:20|1123|1121|1124.3|1122.3|1124.5|1122.5|1123|1121|1
1652189790000|2022-05-10 13:36:30|1124|1122|1123.5|1121.5|1124|1122|1123.3|1121.3|0
1652189800000|2022-05-10 13:36:40|1123.3|1121.3|1123.5|1121.8|1123.5|1121.8|1122.8|1121|16
1652189810000|2022-05-10 13:36:50|1122.5|1121.5|1122|1120.3|1122.5|1121.5|1121.3|1119.8|42
1652189820000|2022-05-10 13:37:00|1122.3|1120.5|1121.8|1119.5|1122.8|1121|1121.5|1119.5|8
1652189830000|2022-05-10 13:37:10|1121.5|1119.8|1120.8|1118.8|1121.8|1119.8|1120.5|1118.5|0
1652189840000|2022-05-10 13:37:20|1121.3|1118.5|1121.3|1119.3|1121.5|1119.5|1121.3|1118.5|0
1652189850000|2022-05-10 13:37:30|1121.5|1119.5|1121.3|1119.3|1121.5|1119.5|1121.3|1119.3|0
1652189860000|2022-05-10 13:37:40|1121.5|1119.5|1121|1119.3|1121.5|1119.5|1120.8|1118.8|0
1652189870000|2022-05-10 13:37:50|1121.5|1119.5|1121.8|1119.8|1122|1120|1121.5|1119.3|0
1652189880000|2022-05-10 13:38:00|1122|1120|1122.3|1120.5|1122.5|1120.8|1121.5|1119.3|6
1652189890000|2022-05-10 13:38:10|1122.5|1120.8|1122|1120.3|1122.5|1120.8|1122|1120|0
1652189900000|2022-05-10 13:38:20|1121.8|1120|1121.8|1120.3|1121.8|1120.5|1121.5|1119.5|1
1652189910000|2022-05-10 13:38:30|1121.5|1119.5|1121.3|1119.8|1121.8|1120.3|1121.3|1119.5|20
1652189920000|2022-05-10 13:38:40|1121|1119.5|1121.5|1119.8|1121.5|1119.8|1120.8|1118.5|39
1652189930000|2022-05-10 13:38:50|1121.8|1120|1121.5|1120|1122|1120.3|1121.5|1120|0
1652189940000|2022-05-10 13:39:00|1121.3|1119.8|1123|1121.3|1123|1121.3|1121.3|1119|22
1652189950000|2022-05-10 13:39:10|1123.3|1121.5|1123|1121.3|1123.3|1121.5|1122.8|1121|0
1652189960000|2022-05-10 13:39:20|1123.3|1121.5|1123|1121.3|1123.3|1121.5|1122.8|1121|0
1652189970000|2022-05-10 13:39:30|1123.5|1121.5|1125.5|1123.5|1125.5|1123.5|1123.5|1121.5|5
1652189980000|2022-05-10 13:39:40|1125.8|1123.8|1125.8|1123.8|1126|1124|1125.8|1123.8|0
1652189990000|2022-05-10 13:39:50|1126|1124|1126.5|1124.3|1126.5|1124.5|1125.8|1124|8
1652190000000|2022-05-10 13:40:00|1126.8|1124.5|1127.3|1125|1127.3|1125.3|1126.5|1124.3|0
1652190010000|2022-05-10 13:40:10|1127|1125.5|1127|1125.3|1127.5|1125.8|1127|1124.8|0
1652190020000|2022-05-10 13:40:20|1126.5|1124.8|1126.3|1124.3|1126.8|1125|1126|1124.3|0
1652190030000|2022-05-10 13:40:30|1126.5|1124.5|1125.5|1123.8|1126.8|1125|1125.3|1123.5|2
1652190040000|2022-05-10 13:40:40|1125.8|1123.5|1124|1122.5|1125.8|1123.5|1124|1122.5|1
1652190050000|2022-05-10 13:40:50|1124.3|1122.8|1124|1122.5|1124.5|1123|1123.5|1122|3
1652190060000|2022-05-10 13:41:00|1124.3|1122.3|1124.3|1122|1124.8|1122.8|1124.3|1122|1
1652190070000|2022-05-10 13:41:10|1124|1122.3|1124|1122.5|1124|1122.5|1123.8|1121.8|5
1652190080000|2022-05-10 13:41:20|1123.8|1122.8|1125|1123.3|1125.3|1123.8|1123.8|1122.5|11
1652190090000|2022-05-10 13:41:30|1125.5|1123.5|1124.5|1122.8|1125.8|1124|1124.3|1122.8|1
1652190100000|2022-05-10 13:41:40|1124.8|1123|1124.5|1122.8|1125|1123.3|1124.5|1122.5|8
1652190110000|2022-05-10 13:41:50|1124.3|1122.5|1124.8|1122.5|1124.8|1122.8|1124|1122.3|4
1652190120000|2022-05-10 13:42:00|1125|1122.8|1123.5|1121.3|1125.3|1123.3|1123.5|1121.3|0
1652190130000|2022-05-10 13:42:10|1123.3|1120.8|1123.5|1121.5|1123.5|1121.5|1122.8|1120.8|0
1652190140000|2022-05-10 13:42:20|1123.8|1121.8|1124.5|1122.5|1124.5|1122.5|1123.3|1121.3|0
1652190150000|2022-05-10 13:42:30|1125.3|1122.8|1125.5|1123.5|1125.5|1123.5|1125.3|1122.5|4
1652190160000|2022-05-10 13:42:40|1125.3|1123.3|1123.5|1121.8|1125.5|1123.3|1123.5|1121.8|16
1652190170000|2022-05-10 13:42:50|1123.3|1121.5|1122|1120|1123.5|1121.5|1121.8|1119.8|19
1652190180000|2022-05-10 13:43:00|1122.5|1120.3|1122.3|1120.5|1122.5|1120.5|1122|1120|2
1652190190000|2022-05-10 13:43:10|1122.5|1120.8|1122.8|1120.8|1122.8|1120.8|1122.3|1120.5|2
1652190200000|2022-05-10 13:43:20|1123.3|1121|1123.3|1121|1123.8|1121.5|1123.3|1121|0
1652190210000|2022-05-10 13:43:30|1123.5|1121.3|1121.8|1119.5|1123.5|1121.3|1121.8|1119.5|0
1652190220000|2022-05-10 13:43:40|1121.5|1119.3|1121|1119|1122.3|1119.8|1121|1119|0
1652190230000|2022-05-10 13:43:50|1121.3|1118.8|1121.3|1119.3|1121.3|1119.3|1120.8|1118.8|0
1652190240000|2022-05-10 13:44:00|1120.8|1118.8|1121|1118.8|1121.5|1119.3|1120.8|1118.8|0
1652190250000|2022-05-10 13:44:10|1120.8|1120.5|1121|1118.8|1122.3|1120.8|1120.8|1118.5|26
1652190260000|2022-05-10 13:44:20|1121.3|1119|1121.5|1119.5|1121.5|1119.5|1121|1118.8|0
1652190270000|2022-05-10 13:44:30|1121.8|1119.8|1121.3|1119.3|1121.8|1119.8|1120.3|1118.3|21
1652190280000|2022-05-10 13:44:40|1121|1119|1120.5|1118.8|1121|1119|1120|1118|0
1652190290000|2022-05-10 13:44:50|1120.8|1118.5|1121|1119.3|1121|1119.3|1120.8|1118.5|0
1652190300000|2022-05-10 13:45:00|1120.8|1119|1121|1119.3|1121.3|1119.5|1120.8|1118.8|19
1652190310000|2022-05-10 13:45:10|1121.3|1119.8|1120.3|1118.5|1121.3|1119.8|1120.3|1118.5|6
1652190320000|2022-05-10 13:45:20|1119.5|1117.8|1119.8|1117.8|1119.8|1117.8|1119.3|1117.3|0
1652190330000|2022-05-10 13:45:30|1119.5|1117.5|1118.8|1117|1119.5|1117.5|1118.8|1116.5|1
1652190340000|2022-05-10 13:45:40|1119|1117.3|1117.8|1116|1119.5|1117.3|1117.8|1116|6
1652190350000|2022-05-10 13:45:50|1117.5|1116.3|1118.8|1117|1119|1117|1117.5|1116.3|0
1652190360000|2022-05-10 13:46:00|1119|1117.3|1119.3|1117.3|1119.8|1118|1118.8|1117.3|10
1652190370000|2022-05-10 13:46:10|1119.5|1117.5|1119|1117.3|1119.8|1118|1119|1117.3|4
1652190380000|2022-05-10 13:46:20|1118.5|1116.8|1118.3|1116.5|1118.5|1116.8|1118|1116.5|0
1652190390000|2022-05-10 13:46:30|1118|1116.3|1118|1115.8|1118|1116.3|1117.8|1115.8|3
1652190400000|2022-05-10 13:46:40|1118.3|1116|1118.8|1117|1119|1117|1118.3|1115.8|2
1652190410000|2022-05-10 13:46:50|1119|1117.3|1118.8|1117|1119.8|1118|1118.8|1117|5
1652190420000|2022-05-10 13:47:00|1119|1116.8|1119.8|1117.8|1119.8|1118|1119|1116.8|0
1652190430000|2022-05-10 13:47:10|1119.5|1117.5|1119.5|1118|1120|1118.3|1119.5|1117.5|1
1652190440000|2022-05-10 13:47:20|1119.3|1117.5|1119|1117.3|1119.3|1117.8|1118.5|1116.5|2
1652190450000|2022-05-10 13:47:30|1118.8|1117.5|1119|1117.3|1119.3|1117.8|1118.8|1117.3|29
1652190460000|2022-05-10 13:47:40|1119.3|1117.5|1119|1117.3|1119.3|1117.8|1119|1117.3|0
1652190470000|2022-05-10 13:47:50|1119.3|1117|1118.5|1116.5|1119.3|1117|1118.3|1116.5|0
1652190480000|2022-05-10 13:48:00|1118.3|1116|1119.8|1117.8|1119.8|1118|1118|1116|0
1652190490000|2022-05-10 13:48:10|1119.5|1117.5|1119.3|1117.8|1119.8|1118|1119.3|1117.5|0
1652190500000|2022-05-10 13:48:20|1119.5|1117.5|1118.8|1117|1119.5|1117.8|1118.8|1116.8|0
1652190510000|2022-05-10 13:48:30|1119|1117.3|1119.3|1117.3|1119.3|1117.3|1119|1117|0
1652190520000|2022-05-10 13:48:40|1119.5|1117.5|1119|1117.5|1119.5|1117.8|1118.8|1117.3|0
1652190530000|2022-05-10 13:48:50|1118.5|1117|1118.5|1116.5|1118.8|1117|1118.3|1116.5|1
1652190540000|2022-05-10 13:49:00|1118.8|1117|1119.5|1117.8|1119.5|1117.8|1118.5|1116.8|0
1652190550000|2022-05-10 13:49:10|1119.8|1118|1119.8|1118|1120|1118.3|1119.3|1117.5|1
1652190560000|2022-05-10 13:49:20|1119.5|1117.8|1119.5|1117.8|1119.8|1118|1119.5|1117.8|0
1652190570000|2022-05-10 13:49:30|1119.3|1117.5|1118.3|1116.5|1119.5|1117.8|1118.3|1116.3|0
1652190580000|2022-05-10 13:49:40|1118|1116.3|1118.3|1116.3|1118.3|1116.5|1118|1116|0
1652190590000|2022-05-10 13:49:50|1118|1116.5|1118.8|1117|1118.8|1117|1118|1116.3|1
1652190600000|2022-05-10 13:50:00|1119|1116.3|1119.3|1117.5|1119.3|1117.5|1118|1116.3|8
1652190610000|2022-05-10 13:50:10|1119.8|1117.8|1120|1118|1120.5|1118.8|1119.5|1117.8|39
1652190620000|2022-05-10 13:50:20|1120.3|1118.3|1118.5|1117|1120.3|1118.5|1118.5|1117|102
1652190630000|2022-05-10 13:50:30|1118.3|1116.5|1117.5|1115.8|1118.5|1116.8|1117.5|1115.5|1
1652190640000|2022-05-10 13:50:40|1117.3|1115.5|1118|1116.3|1118|1116.3|1117.3|1115.3|0
1652190650000|2022-05-10 13:50:50|1117.8|1116.8|1118.3|1116.3|1118.5|1116.8|1117.8|1116.3|0
1652190660000|2022-05-10 13:51:00|1118|1116.5|1119.3|1117.5|1119.3|1117.5|1118|1116.5|0
1652190670000|2022-05-10 13:51:10|1119|1117|1118.8|1117|1119.3|1117.3|1118.8|1117|0
1652190680000|2022-05-10 13:51:20|1119|1117.3|1119.5|1117.8|1119.8|1117.8|1118.5|1117|1
1652190690000|2022-05-10 13:51:30|1119.3|1117.5|1118.8|1116.8|1119.5|1117.5|1118.8|1116.8|5
1652190700000|2022-05-10 13:51:40|1118.5|1117|1118.3|1116.8|1118.8|1117|1118.3|1116.5|5
1652190710000|2022-05-10 13:51:50|1118.5|1116.5|1118.5|1116.8|1118.5|1116.8|1118.3|1116.5|0
1652190720000|2022-05-10 13:52:00|1119|1117.3|1119.8|1118.3|1120|1118.3|1119|1117.3|0
1652190730000|2022-05-10 13:52:10|1120|1118|1119.8|1118|1120|1118|1119.5|1117.8|0
1652190740000|2022-05-10 13:52:20|1120|1118.3|1119.5|1117.8|1120|1118.3|1119.5|1117.8|0
1652190750000|2022-05-10 13:52:30|1119.8|1118|1120.5|1118.8|1120.8|1119|1119.5|1117.8|0
1652190760000|2022-05-10 13:52:40|1120.8|1119|1121.5|1119.8|1121.8|1120|1120.5|1118.8|0
1652190770000|2022-05-10 13:52:50|1121.3|1120|1121.5|1119.8|1121.8|1120|1121.3|1119.5|0
1652190780000|2022-05-10 13:53:00|1121|1119.5|1120|1118.3|1121|1119.5|1120|1118.3|2
1652190790000|2022-05-10 13:53:10|1120.3|1118.5|1121|1119.3|1121.3|1119.3|1120.3|1118.3|1
1652190800000|2022-05-10 13:53:20|1121.3|1119.5|1122|1120.3|1122|1120.3|1121|1119.5|2
1652190810000|2022-05-10 13:53:30|1122.3|1120.5|1122.8|1121|1122.8|1121|1122|1120.5|0
1652190820000|2022-05-10 13:53:40|1122.5|1120.8|1121.8|1119.8|1122.8|1120.8|1121.5|1119.8|21
1652190830000|2022-05-10 13:53:50|1121.5|1119.3|1120.5|1118.5|1121.5|1119.3|1120.5|1118.5|0
1652190840000|2022-05-10 13:54:00|1120.8|1118.8|1120|1118.3|1120.8|1118.8|1120|1118.3|4
1652190850000|2022-05-10 13:54:10|1119.8|1118.5|1119.8|1118.3|1119.8|1118.5|1119.8|1118|9
1652190860000|2022-05-10 13:54:20|1119.5|1118|1119.3|1117.5|1119.5|1118.3|1119.3|1117.3|0
1652190870000|2022-05-10 13:54:30|1118.8|1117.3|1118.5|1116.8|1118.8|1117.5|1118.5|1116.8|10
1652190880000|2022-05-10 13:54:40|1118|1117|1117.8|1116.3|1118.8|1117|1117.8|1115.8|15
1652190890000|2022-05-10 13:54:50|1117|1113.8|1115.8|1114.3|1117|1114.5|1115.5|1113.3|54
1652190900000|2022-05-10 13:55:00|1115.5|1114|1114.3|1112.5|1115.5|1114|1113.8|1111.8|48
1652190910000|2022-05-10 13:55:10|1114|1112.3|1112.5|1111|1114|1112.3|1112.3|1110.3|54
1652190920000|2022-05-10 13:55:20|1111.8|1110.8|1111.8|1110.3|1111.8|1111|1111.5|1109.8|19
1652190930000|2022-05-10 13:55:30|1111.5|1110|1110.8|1108.8|1111.5|1110|1109.8|1108|12
1652190940000|2022-05-10 13:55:40|1111|1107|1110.5|1108.5|1111|1108.5|1109|1106.8|12
1652190950000|2022-05-10 13:55:50|1110.8|1108.8|1108.3|1106.3|1110.8|1108.8|1108.3|1106|14
1652190960000|2022-05-10 13:56:00|1108.5|1106|1109.3|1107.3|1109.8|1107.3|1107.8|1106|3
1652190970000|2022-05-10 13:56:10|1109|1107|1108.3|1106.5|1109|1107.3|1108.3|1106.3|1
1652190980000|2022-05-10 13:56:20|1108.8|1106.3|1110.5|1108.8|1110.5|1108.8|1108.3|1106.3|17
1652190990000|2022-05-10 13:56:30|1110.8|1109|1110|1108|1110.8|1109|1109.5|1107.8|3
1652191000000|2022-05-10 13:56:40|1110.3|1108.3|1110.5|1108.5|1110.5|1108.8|1110.3|1108|3
1652191010000|2022-05-10 13:56:50|1110.8|1108.8|1111.8|1109.8|1111.8|1110|1110.5|1108.8|3
1652191020000|2022-05-10 13:57:00|1112|1110|1113.5|1111.8|1114.3|1112.5|1112|1110|1
1652191030000|2022-05-10 13:57:10|1113.3|1111.5|1113.3|1111.3|1113.3|1111.8|1112.3|1110|24
1652191040000|2022-05-10 13:57:20|1113.5|1111.5|1114.3|1112.5|1114.3|1112.5|1113.5|1111.5|0
1652191050000|2022-05-10 13:57:30|1114.5|1112.8|1113.8|1111.8|1114.5|1112.8|1113.5|1111.8|4
1652191060000|2022-05-10 13:57:40|1113.5|1112|1112.8|1110.8|1113.5|1112|1112.3|1110.5|1
1652191070000|2022-05-10 13:57:50|1113|1111|1114.5|1112.8|1114.8|1113|1113|1111|4
1652191080000|2022-05-10 13:58:00|1114.8|1113.3|1113.5|1111.5|1114.8|1113.3|1113|1111.3|4
1652191090000|2022-05-10 13:58:10|1112.8|1111.8|1113.3|1111|1113.3|1111.8|1111.5|1109.5|4
1652191100000|2022-05-10 13:58:20|1113|1111.3|1112.5|1110.3|1113.3|1111.3|1112.3|1110|0
1652191110000|2022-05-10 13:58:30|1112.8|1110.5|1113.3|1111|1113.3|1111.3|1112.8|1110.5|3
1652191120000|2022-05-10 13:58:40|1113.5|1111.3|1114.8|1113|1115.3|1113.3|1113.5|1111|1
1652191130000|2022-05-10 13:58:50|1115|1113.3|1114.5|1112.5|1115.3|1113.5|1114.3|1112.5|3
1652191140000|2022-05-10 13:59:00|1114.3|1112.3|1113|1111.3|1115|1113|1113|1111.3|11
1652191150000|2022-05-10 13:59:10|1113.3|1110.8|1113.3|1111.3|1113.5|1111.3|1112.3|1110.3|2
1652191160000|2022-05-10 13:59:20|1113|1110.8|1113.3|1111.3|1113.3|1111.3|1113|1110.8|1
1652191170000|2022-05-10 13:59:30|1113.5|1111.5|1113.5|1111.3|1113.8|1111.5|1113|1110.8|1
1652191180000|2022-05-10 13:59:40|1113.3|1111.5|1113.5|1111.5|1113.5|1111.5|1113.3|1111|0
1652191190000|2022-05-10 13:59:50|1114.5|1111.8|1114.3|1112|1114.5|1112.5|1114|1111.8|7
1652191200000|2022-05-10 14:00:00|1114|1111.8|1114.3|1112|1114.5|1112.3|1113.8|1111.8|0
1652191210000|2022-05-10 14:00:10|1114|1112.3|1113|1110.8|1115|1112.5|1113|1110.8|2
1652191220000|2022-05-10 14:00:20|1113.3|1111|1112.5|1110.8|1113.3|1111.3|1112.5|1110.8|0
1652191230000|2022-05-10 14:00:30|1112.3|1110.3|1113|1111.3|1113|1111.3|1112|1110|14
1652191240000|2022-05-10 14:00:40|1113.3|1111|1113.3|1111.5|1114|1112|1113.3|1111|0
1652191250000|2022-05-10 14:00:50|1113|1111.3|1112.3|1110.5|1113.3|1111.3|1112.3|1110.5|1
1652191260000|2022-05-10 14:01:00|1112.5|1110.8|1115|1113|1115|1113|1112.5|1110.8|0
1652191270000|2022-05-10 14:01:10|1114.8|1112.8|1115|1113.5|1115.3|1113.5|1114.8|1112.8|0
1652191280000|2022-05-10 14:01:20|1115.3|1113.3|1115|1113|1115.3|1113.3|1114.5|1113|2
1652191290000|2022-05-10 14:01:30|1114.8||1114.8||1114.8||1114.5||0
1652191300000|2022-05-10 14:01:40|1115|1113.3|1114|1112.3|1115|1113.3|1113.8|1112|1
1652191310000|2022-05-10 14:01:50|1114.3|1112.5|1114.8|1113|1114.8|1113|1114|1112.5|0
1652191320000|2022-05-10 14:02:00|1115.3|1113.5|1114.5|1113|1115.5|1113.8|1114.5|1112.8|1
1652191330000|2022-05-10 14:02:10|1114.8|1112.8|1114.5|1112.8|1115|1113.3|1114.3|1112.5|7
1652191340000|2022-05-10 14:02:20|1114.8|1113|1114.5|1112.5|1115|1113.3|1114.3|1112.5|0
1652191350000|2022-05-10 14:02:30|1114.3|1112.8|1114.3|1112.3|1114.5|1112.8|1113.8|1112.3|1
1652191360000|2022-05-10 14:02:40|1114|1111.8|1113.8|1111.8|1114.3|1111.8|1113.5|1111.8|11
1652191370000|2022-05-10 14:02:50|1113.5|1112|1115|1113.3|1115|1113.3|1113.5|1112|26
1652191380000|2022-05-10 14:03:00|1114.5|1113|1114.5|1112.8|1114.5|1113|1114|1112.8|9
1652191390000|2022-05-10 14:03:10|1114.8|1113|1115.3|1113.8|1115.3|1113.8|1114|1112.8|4
1652191400000|2022-05-10 14:03:20|1115.8|1114|1114|1111.8|1115.8|1114|1113.5|1111.3|2
1652191410000|2022-05-10 14:03:30|1114.3|1112|1114.3|1112.3|1114.3|1112.5|1113.8|1111.8|3
1652191420000|2022-05-10 14:03:40|1114|1112|1114|1112.3|1114.3|1112.5|1113.5|1111.8|0
1652191430000|2022-05-10 14:03:50|1114.3|1112.5|1113|1110.8|1114.3|1112.5|1112.8|1110.5|0
1652191440000|2022-05-10 14:04:00|1112.8|1111|1112.8|1111.3|1113.3|1111.5|1112.8|1111|0
1652191450000|2022-05-10 14:04:10|1113|1111|1112.5|1110.5|1113|1111|1112.5|1110.3|7
1652191460000|2022-05-10 14:04:20|1112.3|1110|1113|1111|1113.3|1111.5|1111.8|1110|6
1652191470000|2022-05-10 14:04:30|1113.3|1110.8|1113.5|1111.5|1113.8|1111.8|1113|1110.8|4
1652191480000|2022-05-10 14:04:40|1113.8|1111.8|1113.5|1111.8|1114|1112.3|1113.5|1111.8|5
1652191490000|2022-05-10 14:04:50|1113.8|1112|1114.8|1112.8|1114.8|1112.8|1113.8|1112|2
1652191500000|2022-05-10 14:05:00|1114.5|1112.5|1115.8|1114.3|1116|1114.5|1114.5|1112.5|0
1652191510000|2022-05-10 14:05:10|1116|1114.5|1115.8|1113.8|1116.3|1114.5|1115.8|1113.8|2
1652191520000|2022-05-10 14:05:20|1115.5|1113.5|1114.8|1112.8|1115.5|1113.5|1114.5|1112.3|13
1652191530000|2022-05-10 14:05:30|1115|1112.5|1115|1113|1115.5|1113.5|1114.5|1112.3|0
1652191540000|2022-05-10 14:05:40|1114.8|1113.3|1114.8|1112.8|1114.8|1113.3|1114.8|1112.8|0
1652191550000|2022-05-10 14:05:50|1115|1113|1115|1113|1115|1113|1114.8|1112.8|1
1652191560000|2022-05-10 14:06:00|1114.8|1112.8|1115.8|1113.8|1115.8|1113.8|1114.8|1112.8|0
1652191570000|2022-05-10 14:06:10|1116|1114|1115.8|1114|1116|1114|1115.5|1113.5|0
1652191580000|2022-05-10 14:06:20|1116|1113.8|1116|1114|1116|1114.3|1115.8|1113.8|0
1652191590000|2022-05-10 14:06:30|1116.3|1114.3|1116.3|1114.3|1116.3|1114.5|1115.8|1113.8|2
1652191600000|2022-05-10 14:06:40|1116|1114|1116.3|1114.3|1116.3|1114.5|1115.8|1113.8|5
1652191610000|2022-05-10 14:06:50|1116|1113.8|1117.8|1115.8|1118|1116.3|1116|1113.8|12
1652191620000|2022-05-10 14:07:00|1118|1116|1118.8|1116.8|1118.8|1116.8|1118|1115.8|1
1652191630000|2022-05-10 14:07:10|1119.3|1117|1119|1117.3|1119.3|1117.3|1118.3|1116.3|1
1652191640000|2022-05-10 14:07:20|1119.3|1117.8|1119.3|1117.3|1119.5|1117.8|1119|1117.3|0
1652191650000|2022-05-10 14:07:30|1119|1117.5|1120.3|1118.8|1120.5|1119|1119|1117.5|12
1652191660000|2022-05-10 14:07:40|1120.5|1118.5|1120.8|1118.8|1121.3|1119.3|1120.3|1118.5|3
1652191670000|2022-05-10 14:07:50|1121|1119|1120.5|1118.8|1121|1119|1120|1118.3|2
1652191680000|2022-05-10 14:08:00|1120.8|1119|1120.3|1118.3|1121|1119.3|1120.3|1118.3|1
1652191690000|2022-05-10 14:08:10|1120|1118.5|1120.3|1118.5|1120.3|1118.8|1119.8|1118|2
1652191700000|2022-05-10 14:08:20|1120|1118.8|1119.8|1118|1120.3|1118.8|1119.5|1118|1
1652191710000|2022-05-10 14:08:30|1120|1118.3|1120.3|1118.5|1120.8|1119|1120|1118.3|0
1652191720000|2022-05-10 14:08:40|1120.5|1118.8|1121|1119|1121|1119|1120.3|1118.8|26
1652191730000|2022-05-10 14:08:50|1120.8|1118.8|1121|1119.3|1121.3|1119.3|1120.8|1118.8|6
1652191740000|2022-05-10 14:09:00|1121.3|1119.8|1121.3|1119.5|1121.5|1119.8|1120.8|1119|2
1652191750000|2022-05-10 14:09:10|1121|1119.3|1121.3|1119.8|1121.5|1120|1121|1119.3|193
1652191760000|2022-05-10 14:09:20|1121.5|1120|1121.5|1119.8|1121.5|1120|1121.5|1119.5|12
1652191770000|2022-05-10 14:09:30|1121|1120|1119.8|1117.8|1121|1120|1119.5|1117.5|14
1652191780000|2022-05-10 14:09:40|1119.5|1117.5|1119|1117|1119.8|1117.8|1119|1117|0
1652191790000|2022-05-10 14:09:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.5|1118.8|1116.8|0
1652191800000|2022-05-10 14:10:00|1119|1116.8|1118.3|1116.5|1119.3|1117.3|1118.3|1116.5|0
1652191810000|2022-05-10 14:10:10|1118|1116.3|1118.5|1116.5|1118.8|1116.8|1118|1116.3|3
1652191820000|2022-05-10 14:10:20|1118.8|1116.8|1119.5|1117.3|1119.8|1118|1118.5|1116.5|7
1652191830000|2022-05-10 14:10:30|1119.3|1117.5|1118.8|1117|1119.3|1117.5|1118.5|1116.8|10
1652191840000|2022-05-10 14:10:40|1118.3|1116.8|1118.5|1117|1119|1117|1118.3|1116.5|2
1652191850000|2022-05-10 14:10:50|1118.8|1118|1119.5|1117.8|1119.8|1118|1118.8|1117.8|3
1652191860000|2022-05-10 14:11:00|1119.3|1117.5|1122|1120.3|1122.3|1120.5|1119|1117.3|31
1652191870000|2022-05-10 14:11:10|1122.5|1120.5|1121|1119|1122.5|1120.5|1121|1119|22
1652191880000|2022-05-10 14:11:20|1121.3|1119.3|1121.3|1119.3|1121.5|1119.5|1121|1119|0
1652191890000|2022-05-10 14:11:30|1121|1119|1120|1118|1121|1119|1119.8|1117.8|3
1652191900000|2022-05-10 14:11:40|1119.8|1117.8|1119.5|1117.8|1119.8|1118|1119.5|1117.8|0
1652191910000|2022-05-10 14:11:50|1119.3|1117.3|1119.5|1117.5|1119.5|1117.5|1119.3|1117.3|0
1652191920000|2022-05-10 14:12:00|1119.3|1117.3|1120.3|1118.3|1120.3|1118.3|1119.3|1117|0
1652191930000|2022-05-10 14:12:10|1120.5|1118.5|1120.3|1118.3|1121|1119|1120.3|1118.3|0
1652191940000|2022-05-10 14:12:20|1120|1118|1120.5|1118.8|1121|1119|1120|1118|7
1652191950000|2022-05-10 14:12:30|1120.3|1118.5|1120|1118.5|1120.8|1118.8|1119.8|1118|3
1652191960000|2022-05-10 14:12:40|1119.8|1118.3|1119.5|1117.8|1119.8|1118.5|1119.3|1117.5|41
1652191970000|2022-05-10 14:12:50|1119.3|1118|1119.8|1117.8|1120|1118|1119.3|1117.8|3
1652191980000|2022-05-10 14:13:00|1120|1118|1119.8|1117.8|1120|1118|1119.5|1117.3|0
1652191990000|2022-05-10 14:13:10|1120|1118|1120|1118|1120|1118.3|1119.5|1117.5|16
1652192000000|2022-05-10 14:13:20|1119.8|1117.8|1119|1117.3|1120|1118|1119|1117.3|2
1652192010000|2022-05-10 14:13:30|1119.3|1117|1120.5|1118.8|1120.5|1118.8|1119|1117|2
1652192020000|2022-05-10 14:13:40|1120.3|1118.5|1121|1119.3|1121|1119.3|1120.3|1118.5|6
1652192030000|2022-05-10 14:13:50|1120.8|1119|1120.8|1118.8|1120.8|1119|1120.5|1118.8|4
1652192040000|2022-05-10 14:14:00|1120.3|1119|1121.3|1119.3|1121.5|1120|1120.3|1118.5|26
1652192050000|2022-05-10 14:14:10|1121|1119.5|1120.5|1118.8|1121.3|1119.8|1120.5|1118.8|0
1652192060000|2022-05-10 14:14:20|1120.8|1118.5|1120.8|1118.8|1120.8|1118.8|1120.3|1118.5|2
1652192070000|2022-05-10 14:14:30|1120.5|1118.5|1120.8|1119|1120.8|1119.3|1120.3|1118.5|6
1652192080000|2022-05-10 14:14:40|1120.5|1118.8|1119.5|1117.8|1120.5|1118.8|1119.5|1117.8|11
1652192090000|2022-05-10 14:14:50|1119.3|1117.5|1119|1117|1119.5|1117.8|1118.8|1117|3
1652192100000|2022-05-10 14:15:00|1118.8|1117.3|1118.3|1116.5|1119|1117.3|1118|1116.5|0
1652192110000|2022-05-10 14:15:10|1118.5|1116.8|1118.3|1116.5|1118.5|1116.8|1118.3|1116.5|1
1652192120000|2022-05-10 14:15:20|1118|1116.8|1118|1116.5|1118.3|1116.8|1118|1116.5|26
1652192140000|2022-05-10 14:15:40|1118.5|1116.8|1118.3|1116.5|1118.5|1116.8|1118.3|1116.5|6
1652192150000|2022-05-10 14:15:50|1118|1116.8|1118|1116.3|1118|1116.8|1117.8|1115.8|7
1652192160000|2022-05-10 14:16:00|1118.3|1116.5|1119.8|1118|1120|1118.3|1118.3|1116.5|5
1652192170000|2022-05-10 14:16:10|1120.3|1117.8|1119|1117.3|1120.3|1118.5|1118.8|1117|2
1652192180000|2022-05-10 14:16:20|1119.8|1117.5|1120.5|1118.8|1120.5|1118.8|1119.8|1117.5|11
1652192190000|2022-05-10 14:16:30|1120.3|1118.5|1120|1118.3|1120.3|1118.5|1120|1118.3|0
1652192200000|2022-05-10 14:16:40|1120.3|1118.5|1119.5|1117.3|1120.3|1118.5|1119.3|1117.3|1
1652192210000|2022-05-10 14:16:50|1119.3|1117.5|1119.5|1117.8|1119.8|1118|1119|1117|28
1652192220000|2022-05-10 14:17:00|1119.3|1117.5|1119.8|1118|1119.8|1118|1119|1117|0
1652192230000|2022-05-10 14:17:10|1120|1118.3|1120|1118.5|1120|1118.5|1120|1118|5
1652192240000|2022-05-10 14:17:20|1120.3|1118.3|1120|1118|1120.3|1118.3|1119.8|1118|1
1652192250000|2022-05-10 14:17:30|1119.8|1118.3|1120|1118.3|1120|1118.3|1119.8|1117.8|0
1652192260000|2022-05-10 14:17:40|1120.5|1118.5|1120.8|1119|1120.8|1119.3|1120.5|1118.5|1
1652192270000|2022-05-10 14:17:50|1120.5||1120.8||1120.8||1120.5||1
1652192280000|2022-05-10 14:18:00|1120.5|1118.8|1120.3|1118.5|1120.8|1119|1120.3|1118.5|0
1652192290000|2022-05-10 14:18:10|1120.5|1118.8|1120.3|1118.5|1120.5|1118.8|1120|1118.3|1
1652192300000|2022-05-10 14:18:20|1120|1118.3|1120.3|1118.5|1120.3|1118.5|1119.8|1118.3|1
1652192310000|2022-05-10 14:18:30|1120|1118.3|1120|1118|1120.3|1118.3|1119.8|1118|0
1652192320000|2022-05-10 14:18:40|1119.8|1117.8|1119.8|1117.8|1120|1117.8|1119.5|1117.8|2
1652192330000|2022-05-10 14:18:50|1120|1117.3|1119.5|1117.8|1120|1117.8|1119.3|1117.3|1
1652192340000|2022-05-10 14:19:00|1119.8|1118|1120.3|1118.5|1120.3|1118.5|1119.5|1118|2
1652192350000|2022-05-10 14:19:10|1120|1118.3|1120.3|1118.8|1120.5|1118.8|1119.8|1118.3|14
1652192360000|2022-05-10 14:19:20|1120.5|1119|1120.5|1119|1120.5|1119|1120.3|1119|22
1652192370000|2022-05-10 14:19:30|1120.8|1119.3|1120.5|1118.5|1120.8|1119.3|1120.3|1118.5|4
1652192380000|2022-05-10 14:19:40|1120.3|1118.8|1120.3|1118.5|1120.5|1118.8|1120|1118.3|0
1652192390000|2022-05-10 14:19:50|1120|1118.3|1120|1118.3|1120|1118.5|1119.3|1117.5|0
1652192400000|2022-05-10 14:20:00|1119.8|1118|1119.3|1117.5|1119.8|1118|1119.3|1117.5|6
1652192410000|2022-05-10 14:20:10|1119|1117.3|1119.3|1117.5|1119.5|1117.8|1119|1117.3|2
1652192420000|2022-05-10 14:20:20|1119|1117.3|1118.8|1117|1119.3|1117.5|1118.8|1116.8|0
1652192430000|2022-05-10 14:20:30|1119|1116.8|1118.8|1117|1119|1117.3|1118.5|1116.8|3
1652192440000|2022-05-10 14:20:40|1118.5|1116.8|1119.5|1117.8|1119.5|1117.8|1118.5|1116.5|3
1652192450000|2022-05-10 14:20:50|1119.3|1117.5|1120.3|1118.8|1120.3|1118.8|1119.3|1117.5|7
1652192460000|2022-05-10 14:21:00|1120.5|1119|1120.5|1118.8|1120.5|1119|1120|1118.5|1
1652192470000|2022-05-10 14:21:10|1120.8|1119|1120|1118.3|1120.8|1119|1120|1118.3|1
1652192480000|2022-05-10 14:21:20|1120.3|1118.5|1120|1118|1120.5|1118.5|1120|1118|5
1652192490000|2022-05-10 14:21:30|1119.8|1117.8|1119.3|1117|1119.8|1117.8|1119|1117|0
1652192500000|2022-05-10 14:21:40|1119|1117.3|1119.3|1117.8|1119.3|1117.8|1118.8|1117|1
1652192510000|2022-05-10 14:21:50|1119|1117.5|1119|1117.3|1119|1117.5|1119|1117.3|1
1652192520000|2022-05-10 14:22:00|1118.8|1117|1117.5|1115.8|1118.8|1117|1117.5|1115.8|0
1652192530000|2022-05-10 14:22:10|1117|1115.5|1116.8|1115|1117.3|1115.5|1116.5|1114.5|2
1652192540000|2022-05-10 14:22:20|1117|1115.3|1116.3|1114.8|1117|1115.5|1116.3|1114.5|0
1652192550000|2022-05-10 14:22:30|1116.8|1115|1117|1115.3|1117|1115.3|1116.5|1114.8|2
1652192560000|2022-05-10 14:22:40|1117.5|1115|1117.5|1115.5|1117.5|1115.8|1117.3|1115|1
1652192570000|2022-05-10 14:22:50|1117.3|1115.3|1117.3|1115.3|1117.5|1115.8|1117|1115.3|3
1652192580000|2022-05-10 14:23:00|1117|1116|1118|1116.3|1118|1116.3|1117|1115.8|4
1652192590000|2022-05-10 14:23:10|1117.8|1116|1118.3|1116.3|1118.5|1116.8|1117.8|1116|0
1652192600000|2022-05-10 14:23:20|1117.8|1116|1117.8|1116|1118|1116.3|1117.3|1115.3|1
1652192610000|2022-05-10 14:23:30|1118|1116.3|1118.5|1116.5|1118.5|1116.8|1118|1116.3|1
1652192620000|2022-05-10 14:23:40|1118.3|1116.3|1117.3|1115.5|1118.5|1116.3|1117|1115.3|0
1652192630000|2022-05-10 14:23:50|1117.5|1115.8|1118.3|1116.8|1118.3|1116.8|1117.5|1115.5|3
1652192640000|2022-05-10 14:24:00|1118.8|1116.5|1118.3|1116.3|1118.8|1116.8|1118.3|1116|11
1652192650000|2022-05-10 14:24:10|1118|1116|1117.8|1116|1118|1116|1117.5|1116|0
1652192660000|2022-05-10 14:24:20|1117.5|1115.8|1118|1116|1118|1116|1117.5|1115.5|0
1652192670000|2022-05-10 14:24:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.5|1115.8|1
1652192680000|2022-05-10 14:24:40|1117.5|1115.5|1117|1115|1118|1116.3|1116.8|1114.8|3
1652192690000|2022-05-10 14:24:50|1117.3|1114.8|1117.5|1115.3|1117.5|1115.5|1116.5|1114.5|4
1652192700000|2022-05-10 14:25:00|1117.3|1115.8|1117|1115.3|1117.8|1116|1117|1115.3|8
1652192710000|2022-05-10 14:25:10|1117.3|1115.5|1117.3|1115.3|1117.5|1115.8|1117|1115.3|0
1652192720000|2022-05-10 14:25:20|1117.5|1115.5|1117.5|1115.5|1117.8|1116|1117.3|1115.5|0
1652192730000|2022-05-10 14:25:30|1117.3|1116|1118|1116.5|1118.3|1116.8|1117.3|1116|69
1652192740000|2022-05-10 14:25:40|1117.8|1116|1117.8|1116|1118.3|1116.5|1117.8|1115.8|2
1652192750000|2022-05-10 14:25:50|1118|1116.3|1118.3|1116.3|1118.5|1116.8|1118|1116.3|0
1652192760000|2022-05-10 14:26:00|1118.5|1116.5|1118.5|1116.8|1118.8|1117|1118.3|1116.5|0
1652192770000|2022-05-10 14:26:10|1118.3|1116.5|1118|1116|1118.5|1116.8|1118|1116|2
1652192780000|2022-05-10 14:26:20|1117.8|1116.3|1118.3|1116.5|1118.3|1116.5|1117.8|1116|3
1652192790000|2022-05-10 14:26:30|1118|1116.3|1118|1116|1118.3|1116.5|1117.8|1116|1
1652192800000|2022-05-10 14:26:40|1117.8|1115.8|1117|1115|1117.8|1115.8|1116.8|1115|13
1652192810000|2022-05-10 14:26:50|1116.8|1114.8|1116.8|1114.8|1117|1115|1116.5|1114.5|6
1652192820000|2022-05-10 14:27:00|1116.5|1115|1117.5|1115.8|1118.3|1116.5|1116.5|1114.8|60
1652192830000|2022-05-10 14:27:10|1117.8|1116|1117.5|1115.5|1118.3|1116.5|1117.5|1115.5|5
1652192840000|2022-05-10 14:27:20|1117.3|1115.3|1118.3|1116.5|1118.8|1116.5|1117.3|1115.3|0
1652192850000|2022-05-10 14:27:30|1118.8|1116.8|1119.3|1117.3|1119.5|1117.5|1118.5|1116.8|2
1652192860000|2022-05-10 14:27:40|1119.5|1117.5|1119.3|1117.3|1119.8|1117.8|1119|1117.3|2
1652192870000|2022-05-10 14:27:50|1119|1117.5|1119.5|1117.8|1120|1118|1119|1117.5|0
1652192880000|2022-05-10 14:28:00|1119.8|1118|1120|1118.3|1120.3|1118.5|1119.5|1118|36
1652192890000|2022-05-10 14:28:10|1120.3|1118|1120.3|1118.3|1120.3|1118.5|1119.5|1117.8|2
1652192900000|2022-05-10 14:28:20|1120.8|1118.5|1121|1119|1121|1119.3|1120.8|1118.5|0
1652192910000|2022-05-10 14:28:30|1120.8|1119.5|1120.8|1119|1121.3|1119.5|1120.8|1119|1
1652192920000|2022-05-10 14:28:40|1120.5|1118.8|1120.8|1119|1120.8|1119|1120.5|1118.8|0
1652192930000|2022-05-10 14:28:50|1121|1119.3|1120.8|1119|1121|1119.3|1120.8|1119|9
1652192940000|2022-05-10 14:29:00|1121|1119.3|1121.3|1120|1121.3|1120|1121|1119|24
1652192950000|2022-05-10 14:29:10|||||||||7
1652192960000|2022-05-10 14:29:20|1122|1120.3|1122.5|1121|1122.5|1121|1122|1120.3|10
1652192970000|2022-05-10 14:29:30|1123.3|1121.5|1123.5|1121.5|1123.5|1121.5|1122.5|1121|4
1652192980000|2022-05-10 14:29:40|1123.8|1121.8|1123.3|1121.5|1124|1122|1123.3|1121.5|0
1652192990000|2022-05-10 14:29:50|1123|1121.8|1123.5|1121.8|1123.8|1122|1122.8|1121.8|14
1652193000000|2022-05-10 14:30:00|1123.8|1122|1123.3|1121.5|1123.8|1122|1122.8|1121.5|8
1652193010000|2022-05-10 14:30:10|1123|1121.8|1123.8|1122|1123.8|1122|1122.8|1121.5|4
1652193020000|2022-05-10 14:30:20|1124|1122.3|1123.8|1122|1124.5|1122.8|1123.8|1122|0
1652193030000|2022-05-10 14:30:30|1124.3|1122.5|1124.8|1123|1124.8|1123|1124.3|1122.5|0
1652193040000|2022-05-10 14:30:40|1125|1123.3|1125|1123.3|1125|1123.3|1124.8|1123.3|1
1652193050000|2022-05-10 14:30:50|1124.8|1123.5|1125.3|1123.5|1125.3|1123.5|1124.5|1123.5|6
1652193060000|2022-05-10 14:31:00|1125|1123.3|1124|1122.3|1125|1123.3|1124|1122.3|0
1652193070000|2022-05-10 14:31:10|1124.3|1122|1124|1122.3|1124.3|1122.3|1123.8|1122|0
1652193080000|2022-05-10 14:31:20|1124.3|1122|1123.8|1122|1124.3|1122.3|1123.8|1122|2
1652193090000|2022-05-10 14:31:30|1124|1122.3|1123.3|1121.5|1124|1122.3|1123|1121.5|0
1652193100000|2022-05-10 14:31:40|1123|1121.8|1123.3|1121.5|1123.8|1121.8|1122.8|1121.5|61
1652193110000|2022-05-10 14:31:50|1123|1121.8|1123.3|1121.5|1123.5|1122|1123|1121.5|8
1652193120000|2022-05-10 14:32:00|1123||1123||1123.3||1122.8||0
1652193130000|2022-05-10 14:32:10|1123.3|1121.8|1123.8|1121.8|1124|1122|1123.3|1121.8|0
1652193140000|2022-05-10 14:32:20|1123.5|1121.5|1123|1121.5|1123.8|1121.5|1123|1121.5|2
1652193150000|2022-05-10 14:32:30|1123.3|1121.8|1123.5|1121.8|1123.5|1121.8|1123.3|1121.5|14
1652193160000|2022-05-10 14:32:40|1123.8|1121.5|1123.3|1121.5|1123.8|1121.5|1123.3|1121.5|0
1652193170000|2022-05-10 14:32:50|1122.8|1121.8|1123.5|1121.8|1123.5|1121.8|1122.8|1121.5|1
1652193180000|2022-05-10 14:33:00|1124|1121.5|1124.5|1122.5|1124.8|1123|1124|1121.5|9
1652193190000|2022-05-10 14:33:10|1124|1122.8|1123|1121.5|1124|1122.8|1123|1121.5|0
1652193200000|2022-05-10 14:33:20|1123.3||1123||1123.5||1122.8||9
1652193210000|2022-05-10 14:33:30|1122.8||1123.3||1123.3||1122.8||0
1652193220000|2022-05-10 14:33:40|1123||1123.3||1123.3||1123||0
1652193230000|2022-05-10 14:33:50|1123.5|1121.8|1122.8|1121.5|1123.5|1121.8|1122.8|1121.5|10
1652193240000|2022-05-10 14:34:00|1123|1120.3|1122.8|1120.8|1123|1121|1121.8|1119.8|53
1652193250000|2022-05-10 14:34:10|1123|1121|1125.5|1123.8|1125.5|1123.8|1122.8|1121|25
1652193260000|2022-05-10 14:34:20|1125.3|1123.5|1124.5|1122.8|1125.5|1124|1124.5|1122.8|20
1652193270000|2022-05-10 14:34:30|1124.8|1123|1124.8|1122.8|1125.3|1123.8|1124.8|1122.8|5
1652193280000|2022-05-10 14:34:40|1124.5|1123|1124.5|1122.8|1124.8|1123|1124.5|1122.8|12
1652193290000|2022-05-10 14:34:50|1125.3|1123.5|1125.5|1123.8|1125.5|1123.8|1124.8|1122.8|1
1652193300000|2022-05-10 14:35:00|1124.3|1124|1125|1123|1125.8|1124|1124.3|1122.3|44
1652193310000|2022-05-10 14:35:10|1124.8|1122.8|1124|1122|1125|1122.8|1124|1122|2
1652193320000|2022-05-10 14:35:20|1124.3|1122.3|1124|1122|1124.5|1122.3|1124|1122|1
1652193330000|2022-05-10 14:35:30|1124.3|1122.3|1124|1122|1124.3|1122.3|1123.8|1121.8|1
1652193340000|2022-05-10 14:35:40|1124.3||1124||1124.3||1124||1
1652193350000|2022-05-10 14:35:50|1124.3|1122.3|1124.8|1122.8|1125|1122.8|1124|1122.3|4
1652193360000|2022-05-10 14:36:00|1125|1123|1124.5|1122.5|1125|1123|1124.3|1122.5|1
1652193370000|2022-05-10 14:36:10|1124.3|1122.8|1124.8|1122.8|1124.8|1122.8|1124.3|1122.8|1
1652193380000|2022-05-10 14:36:20|1125.3|1123.3|1124.8|1122.5|1125.5|1123.3|1124.5|1122.5|1
1652193390000|2022-05-10 14:36:30|1124.5|1122.3|1123.3|1121.3|1124.5|1122.5|1123.3|1121.3|11
1652193400000|2022-05-10 14:36:40|1123|1121|1122.8|1120.8|1123|1121|1122.8|1120.3|0
1652193410000|2022-05-10 14:36:50|1123|1120.5|1123.5|1121.8|1123.5|1121.8|1123|1120.5|6
1652193420000|2022-05-10 14:37:00|1123.8|1122.3|1124|1122|1124.8|1122.5|1123.8|1121.8|3
1652193430000|2022-05-10 14:37:10|1123.8|1121.8|1123.5|1121.5|1123.8|1121.8|1123.3|1121.3|2
1652193440000|2022-05-10 14:37:20|1124.5|1121.8|1124.5|1122.8|1124.5|1122.8|1124.5|1121.8|14
1652193450000|2022-05-10 14:37:30|1124.3|1122.5|1124|1122|1124.3|1122.5|1124|1122|2
1652193460000|2022-05-10 14:37:40|1123.8|1122.3|1124.8|1122.8|1124.8|1123|1123.8|1122|0
1652193470000|2022-05-10 14:37:50|1124.5|1122.5|1123.5|1121.5|1124.5|1122.5|1123.5|1121.3|12
1652193480000|2022-05-10 14:38:00|1123.8|1121.3|1123.5|1121.8|1123.8|1121.8|1123.5|1121.3|1
1652193490000|2022-05-10 14:38:10|1123.3|1121.5|1123.3|1121.5|1123.3|1121.5|1123.3|1121.3|0
1652193500000|2022-05-10 14:38:20|1123|1121.3|1123|1121.3|1123|1121.3|1123|1121|1
1652193510000|2022-05-10 14:38:30|1122.5|1120.3|1122.5|1120.3|1122.5|1120.3|1122|1120|6
1652193520000|2022-05-10 14:38:40|1123|1120.5|1123.5|1121.5|1123.5|1121.5|1123|1120.3|0
1652193530000|2022-05-10 14:38:50|1123.8|1121.8|1123|1121.3|1123.8|1122|1123|1121.3|3
1652193540000|2022-05-10 14:39:00|1122.3|1120.5|1122|1120.3|1122.5|1120.5|1122|1120.3|1
1652193550000|2022-05-10 14:39:10|1121.8|1120|1121.8|1119.8|1122|1120.3|1121.8|1119.8|1
1652193560000|2022-05-10 14:39:20|1122|1120|1121.5|1119.8|1122|1120.3|1121.5|1119.8|1
1652193570000|2022-05-10 14:39:30|1121.8|1120|1121.5|1119.5|1121.8|1120|1121.5|1119.5|6
1652193580000|2022-05-10 14:39:40|1121.3|1119.3|1121|1119.5|1121.5|1119.8|1121|1119.3|8
1652193590000|2022-05-10 14:39:50|1120.8|1119|1120.3|1118.5|1121|1119.3|1120.3|1118.5|1
1652193600000|2022-05-10 14:40:00|1120|1118.3|1120.8|1119|1120.8|1119|1119.5|1118|0
1652193610000|2022-05-10 14:40:10|1121|1119.3|1120.5|1118.8|1121|1119.3|1120.5|1118.8|0
1652193620000|2022-05-10 14:40:20|1120.8|1119|1121|1119|1121|1119|1120.8|1118.8|0
1652193630000|2022-05-10 14:40:30|1121.3|1119.3|1121.5|1119.5|1121.5|1119.5|1121.3|1119|0
1652193640000|2022-05-10 14:40:40|1121.3|1119.3|1120.8|1119|1121.3|1119.3|1120.8|1119|0
1652193650000|2022-05-10 14:40:50|1120.5|1118.8|1120.8|1119|1120.8|1119|1120.5|1118.8|0
1652193660000|2022-05-10 14:41:00|1120.3|1118.5|1119.8|1117.8|1120.5|1118.5|1119.8|1117.8|14
1652193670000|2022-05-10 14:41:10|1120|1118|1119|1117.3|1120|1118|1118.8|1117|1
1652193680000|2022-05-10 14:41:20|1118.8|1117|1118.5|1116.8|1118.8|1117|1118.3|1116.5|4
1652193690000|2022-05-10 14:41:30|1118.8|1117|1118.8|1116.8|1118.8|1117|1118|1116.3|8
1652193700000|2022-05-10 14:41:40|1118.5|1117|1119|1117|1119|1117|1118.5|1116.8|10
1652193710000|2022-05-10 14:41:50|1119.3|1117.3|1120|1118.3|1120|1118.3|1119.3|1117.3|5
1652193720000|2022-05-10 14:42:00|1119.5|1118|1119.8|1117.8|1120|1118.3|1119.3|1117.8|5
1652193730000|2022-05-10 14:42:10|1119.5|1118|1119.8|1118|1120|1118.3|1119.5|1117.8|0
1652193740000|2022-05-10 14:42:20|1119.5|1117.8|1118.8|1117|1119.8|1117.8|1118.8|1116.8|0
1652193750000|2022-05-10 14:42:30|1119|1117.5|1118.5|1116.5|1119.3|1117.5|1118.5|1116.5|0
1652193760000|2022-05-10 14:42:40|1118.3|1116.8|1118.5|1116.8|1118.8|1117|1118.3|1116.8|0
1652193770000|2022-05-10 14:42:50||1116.5||1116.8||1117||1116.5|1
1652193780000|2022-05-10 14:43:00|1119.5|1117|1119.8|1117.8|1119.8|1117.8|1119.5|1117|17
1652193790000|2022-05-10 14:43:10|1120|1117.3|1119.3|1117.3|1120|1117.5|1119.3|1117.3|0
1652193800000|2022-05-10 14:43:20|1119|1117|1119.3|1117.3|1119.3|1117.3|1119|1117|4
1652193810000|2022-05-10 14:43:30|1119|1117|1119.3|1117.3|1119.3|1117.3|1119|1116.8|0
1652193820000|2022-05-10 14:43:40|1119|1117|1118.8|1116.5|1119|1117|1118.5|1116.3|0
1652193830000|2022-05-10 14:43:50|1118.5|1116.8|1119.5|1117.5|1119.8|1118|1118.5|1116.8|0
1652193840000|2022-05-10 14:44:00|1119.8|1117.8|1120.5|1118.8|1120.5|1118.8|1119.8|1117.8|3
1652193850000|2022-05-10 14:44:10|1120.8|1119|1120.8|1119|1120.8|1119|1120|1118.5|0
1652193860000|2022-05-10 14:44:20|1120.5|1119.5|1120.8|1119|1121.3|1119.5|1120.5|1119|0
1652193870000|2022-05-10 14:44:30|1120.5|1118.8|1120.5|1118.8|1120.5|1118.8|1120.3|1118.5|0
1652193880000|2022-05-10 14:44:40|1120.3|1118.5|1119.3|1117.8|1120.3|1118.5|1119.3|1117.8|0
1652193890000|2022-05-10 14:44:50|1119.5|1117.5|1119.5|1117.5|1119.8|1118|1119.3|1117.5|10
1652193900000|2022-05-10 14:45:00|1119.3|1118|1118.8|1117|1119.8|1118|1118.8|1117|0
1652193910000|2022-05-10 14:45:10|1119|1117.3|1118.5|1116.8|1119|1117.3|1118.5|1116.8|4
1652193920000|2022-05-10 14:45:20|1118.8|1116.3|1117.8|1116|1118.8|1116.3|1117.8|1116|0
1652193930000|2022-05-10 14:45:30|1118.3|1116.3|1117.8|1116|1118.3|1116.3|1117.8|1116|0
1652193940000|2022-05-10 14:45:40|1117.5|1115.8|1118|1116.3|1118|1116.3|1117.5|1115.8|0
1652193950000|2022-05-10 14:45:50|1117.8|1116|1117.5|1115.5|1117.8|1116.3|1117.5|1115.5|2
1652193960000|2022-05-10 14:46:00|1117.8|1115.8|1117|1115|1117.8|1116.5|1117|1115|8
1652193970000|2022-05-10 14:46:10|1116.5|1114.5|1116.8|1114.8|1117.3|1115|1116.3|1114|33
1652193980000|2022-05-10 14:46:20|1117.5|1114.5|1118.5|1116.8|1118.5|1116.8|1117.3|1114.5|15
1652193990000|2022-05-10 14:46:30|1118.3|1116.5|1118.8|1117.3|1119|1117.3|1117.8|1116|21
1652194000000|2022-05-10 14:46:40|1119|1117|1118.8|1117|1119|1117.3|1118.3|1116.8|31
1652194010000|2022-05-10 14:46:50|1119|1117.3|1119|1117.3|1119.3|1117.5|1118.8|1117|9
1652194020000|2022-05-10 14:47:00|1119.3|1117.5|1120.3|1118.5|1120.3|1118.5|1119.3|1117.5|21
1652194030000|2022-05-10 14:47:10|1120|1118.3|1120.3|1118.5|1120.3|1118.5|1119.8|1118|15
1652194040000|2022-05-10 14:47:20|1120|1118.3|1119.5|1118|1120|1118.3|1119.3|1117.8|15
1652194050000|2022-05-10 14:47:30|1119.8|1118.3|1119.5|1117.8|1119.8|1118.5|1119|1117.5|1
1652194060000|2022-05-10 14:47:40|1119.8|1118|1119.8|1118|1119.8|1118|1119.5|1117.8|0
1652194070000|2022-05-10 14:47:50|1119.3|1117.8|1119.8|1117.8|1119.8|1117.8|1119.3|1117.8|10
1652194080000|2022-05-10 14:48:00|1120|1118|1120|1118.3|1120|1118.3|1119.5|1117.5|5
1652194090000|2022-05-10 14:48:10|1119.8|1118|1119.8|1117.8|1119.8|1118|1119.3|1117.5|0
1652194100000|2022-05-10 14:48:20|1119.5|1118|1118.8|1117.3|1119.5|1118|1118.8|1117.3|6
1652194110000|2022-05-10 14:48:30|1119|1117|1118.8|1117|1119.3|1117.5|1118.5|1116.8|0
1652194120000|2022-05-10 14:48:40|1118.5|1116.8|1118.3|1116.5|1118.5|1116.8|1118|1116.3|0
1652194130000|2022-05-10 14:48:50|1117.8|1116|1116.3|1114.5|1117.8|1116|1116.3|1114.5|23
1652194140000|2022-05-10 14:49:00|1116|1114.8|1115|1113.5|1116.3|1114.8|1115|1113.5|7
1652194150000|2022-05-10 14:49:10|1115.3|1113.3|1115|1113|1115.3|1113.5|1114.3|1112.5|14
1652194160000|2022-05-10 14:49:20|1114.8|1112.5|1114.5|1112.3|1114.8|1112.8|1114|1112.3|5
1652194170000|2022-05-10 14:49:30|1114.3|1112|1114.3|1112|1114.8|1112.5|1114|1112|0
1652194180000|2022-05-10 14:49:40|1113.8|1112.3|1114|1111.8|1114.3|1112.3|1113.5|1111.5|0
1652194190000|2022-05-10 14:49:50|1113.8|1112|1114|1111.8|1114.3|1112|1113.5|1111.5|0
1652194200000|2022-05-10 14:50:00|1113.8|1112|1112.5|1110.5|1114|1112|1112.5|1110.5|1
1652194210000|2022-05-10 14:50:10|1112.8|1110.8|1112.3|1110.3|1112.8|1110.8|1112.3|1110.3|0
1652194220000|2022-05-10 14:50:20|1112.5|1110.5|1112.3|1110.3|1112.8|1110.8|1112.3|1110|3
1652194230000|2022-05-10 14:50:30|1112.5|1110.5|1111.5|1109.5|1112.8|1110.8|1111.3|1109.5|6
1652194240000|2022-05-10 14:50:40|1110.3|1108.5|1109.5|1107.5|1111|1109.3|1109.5|1107.5|11
1652194250000|2022-05-10 14:50:50|1109.3|1107.3|1111|1109|1111|1109|1109.3|1107.3|2
1652194260000|2022-05-10 14:51:00|1111.3|1108.8|1112|1110.3|1112|1110.3|1111|1108.8|28
1652194270000|2022-05-10 14:51:10|1111.8|1110.5|1111.5|1109.5|1112|1110.5|1111|1109|11
1652194280000|2022-05-10 14:51:20|1111.3|1109.3|1110.8|1109|1111.3|1109.8|1110.8|1108.8|0
1652194290000|2022-05-10 14:51:30|1111|1108.8|1111.5|1109.8|1111.5|1109.8|1111|1108.8|11
1652194300000|2022-05-10 14:51:40|1111.3|1109.5|1112|1110|1112.3|1110.3|1111.3|1109.5|2
1652194310000|2022-05-10 14:51:50|1111.8|1109.8|1113.3|1111.5|1113.5|1111.5|1111.8|1109.8|13
1652194320000|2022-05-10 14:52:00|1114|1111.8|1115.3|1113|1115.3|1113|1113.8|1111.8|1
1652194330000|2022-05-10 14:52:10|1115.8|1113.8|1117.5|1115.3|1117.5|1115.5|1115.8|1113.5|13
1652194340000|2022-05-10 14:52:20|1117.3|1115.5|1116|1114.3|1117.8|1115.8|1115.8|1114.3|3
1652194350000|2022-05-10 14:52:30|1115.8|1114|1115.8|1114|1116.5|1114.5|1115.8|1114|2
1652194360000|2022-05-10 14:52:40|1116|1114.3|1116|1114.3|1116.3|1114.3|1116|1114|0
1652194370000|2022-05-10 14:52:50|1116.3|1114.5|1116|1114.3|1116.8|1115|1116|1114.3|7
1652194380000|2022-05-10 14:53:00|1115.8|1114|1115.8|1114|1116.3|1114|1115.5|1113.8|0
1652194390000|2022-05-10 14:53:10|1116|1113.8|1116|1114.3|1116.3|1114.3|1115.8|1113.8|0
1652194400000|2022-05-10 14:53:20|1116.5|1114.5|1115.8|1114|1116.5|1114.8|1115.5|1113.8|0
1652194410000|2022-05-10 14:53:30|1116|1113.8|1115.5|1113.5|1116|1114.3|1115.3|1113.5|5
1652194420000|2022-05-10 14:53:40|1115.3|1113.8|1116|1114.3|1116|1114.5|1115.3|1113.5|0
1652194430000|2022-05-10 14:53:50|1116.5|1114.5|1116.5|1114.8|1116.8|1115|1116.5|1114.5|2
1652194440000|2022-05-10 14:54:00|1117|1115.3|1117.8|1116|1117.8|1116|1117|1115|0
1652194450000|2022-05-10 14:54:10|1117.5||1117.5||1118||1117.5||0
1652194460000|2022-05-10 14:54:20|1117.8|1116.3|1117.8|1116|1117.8|1116.3|1117.3|1115.5|0
1652194470000|2022-05-10 14:54:30|1117.5|1115.8|1117.8|1116|1117.8|1116|1117.5|1115.8|0
1652194480000|2022-05-10 14:54:40|1118|1116.3|1118.3|1116.5|1118.3|1116.5|1118|1116|2
1652194490000|2022-05-10 14:54:50|1118.5|1116.8|1118.5|1116.8|1118.5|1116.8|1118|1116.3|3
1652194500000|2022-05-10 14:55:00|1118.3|1116.5|1118.8|1117.3|1119|1117.3|1118.3|1116.5|2
1652194510000|2022-05-10 14:55:10|1119|1117.5|1119.3|1117.5|1119.3|1117.5|1118.8|1117.5|0
1652194520000|2022-05-10 14:55:20|1119|1117.8|1119|1117.3|1119.3|1117.8|1119|1117.3|24
1652194530000|2022-05-10 14:55:30|1119.3|1117.5|1119.3|1117.5|1120.3|1118.5|1119.3|1117.3|0
1652194540000|2022-05-10 14:55:40|1119|1117.3|1119|1117|1119|1117.3|1118.3|1116.5|6
1652194550000|2022-05-10 14:55:50|1118.8|1117.3|1119.8|1117.5|1119.8|1117.8|1118.8|1117|29
1652194560000|2022-05-10 14:56:00|1119.3|1117|1118.8|1117|1119.3|1117.3|1118.8|1117|0
1652194570000|2022-05-10 14:56:10|1119|1117.3|1119.5|1117.8|1120.5|1118.3|1119|1117|2
1652194580000|2022-05-10 14:56:20|1119.3|1117.5|1118.8|1117|1119.3|1117.8|1118.8|1117|1
1652194590000|2022-05-10 14:56:30|1119|1117.3|1119.8|1118|1120|1118.3|1119|1117.3|35
1652194600000|2022-05-10 14:56:40|1119.5|1117.8|1119.3|1117.3|1120|1118.3|1119|1117.3|0
1652194610000|2022-05-10 14:56:50|1119.5|1117.5|1119.5|1117.8|1119.8|1118|1119|1117.3|0
1652194620000|2022-05-10 14:57:00|1119.3|1117.5|1118|1116|1119.5|1117.5|1118|1116|5
1652194630000|2022-05-10 14:57:10|1118.3|1116.3|1118.5|1116.5|1118.5|1116.8|1118|1116|0
1652194640000|2022-05-10 14:57:20|1118.3|1116.8|1118.5|1116.8|1118.5|1116.8|1118.3|1116.8|0
1652194650000|2022-05-10 14:57:30|1118.3|1116.5|1116.8|1115|1118.5|1116.5|1116.8|1115|3
1652194660000|2022-05-10 14:57:40|1116.5|1114.8|1116.8|1115|1116.8|1115|1116|1114.3|15
1652194670000|2022-05-10 14:57:50|1117|1115.3|1116.5|1114.5|1117.3|1115.5|1116.5|1114.5|11
1652194680000|2022-05-10 14:58:00|1117|1115|1116.8|1115|1117|1115.5|1116.5|1114.8|1
1652194690000|2022-05-10 14:58:10|1116.5|1114.8|1116.5|1115|1116.8|1115|1116.3|1114.8|0
1652194700000|2022-05-10 14:58:20|1116.8|1115.3|1115.8|1114.3|1116.8|1115.5|1115.8|1114.3|14
1652194710000|2022-05-10 14:58:30|1116|1114|1115|1113|1116|1114|1114.8|1112.8|19
1652194720000|2022-05-10 14:58:40|1114.8|1113.3|1115.3|1113.3|1115.3|1113.5|1114.8|1113|5
1652194730000|2022-05-10 14:58:50|1115||1114.8||1115.3||1114.8||3
1652194740000|2022-05-10 14:59:00|1115|1113|1114|1112.3|1115|1113|1113.8|1112|12
1652194750000|2022-05-10 14:59:10|1114.5|1112.8|1116.8|1114.8|1117|1115|1114.3|1112.5|7
1652194760000|2022-05-10 14:59:20|1116.3|1114.5|1115.5|1113.5|1116.3|1114.5|1115|1113|20
1652194770000|2022-05-10 14:59:30|1115.3|1113.3|1116.3|1114.3|1116.3|1114.5|1114.8|1112.8|35
1652194780000|2022-05-10 14:59:40|1116|1114.5|1116|1114|1116.5|1114.5|1115.8|1113.8|5
1652194790000|2022-05-10 14:59:50|1115.8|1113.8|1116|1114.3|1116|1114.3|1115.5|1113.8|29
1652194800000|2022-05-10 15:00:00|1115.8|1113.8|1116.5|1114.8|1117|1115.3|1115.8|1113.8|19
1652194810000|2022-05-10 15:00:10|1116.8|1114.5|1116.5|1114.8|1116.8|1115|1116.3|1114.5|43
1652194820000|2022-05-10 15:00:20|1116.3|1114.5|1117.5|1115.8|1117.5|1116|1115.8|1114.3|55
1652194830000|2022-05-10 15:00:30|1117.8|1116|1122|1120.3|1122|1120.3|1117.5|1115.8|242
1652194840000|2022-05-10 15:00:40|1121.8|1119.8|1121|1119.3|1122.3|1120.5|1120.8|1119|35
1652194850000|2022-05-10 15:00:50|1121.5|1119.5|1119.8|1118|1121.5|1119.8|1119.5|1117.8|41
1652194860000|2022-05-10 15:01:00|1120|1118.5|1119|1117.8|1121.8|1119.8|1119|1117.8|73
1652194870000|2022-05-10 15:01:10|1119.3|1118|1119.5|1117.8|1120|1118.3|1119|1117.8|24
1652194880000|2022-05-10 15:01:20|1119.3|1116.8|1116.5|1114.8|1119.5|1116.8|1116.5|1114.5|10
1652194890000|2022-05-10 15:01:30|1116.3|1115|1115|1112.8|1117.3|1115.5|1115|1112.5|35
1652194900000|2022-05-10 15:01:40|1113.8|1111.5|1113.8|1111.8|1114.3|1111.8|1113|1111.3|21
1652194910000|2022-05-10 15:01:50|1114|1112|1113.3|1111.3|1114.5|1112.5|1113.3|1111.3|10
1652194920000|2022-05-10 15:02:00|1112.8|1111.5|1115.3|1113.5|1116|1114|1112.8|1111.3|15
1652194930000|2022-05-10 15:02:10|1115.5|1112.8|1114.3|1112.3|1115.8|1113|1114.3|1112.3|18
1652194940000|2022-05-10 15:02:20|1114.5|1112.5|1114.8|1112.5|1114.8|1112.8|1114.3|1112.5|0
1652194950000|2022-05-10 15:02:30|1114.5|1111.3|1114.3|1112|1114.5|1112.5|1112.8|1111.3|36
1652194960000|2022-05-10 15:02:40|1113.5|1111.5|1111.8|1109.3|1113.8|1111.5|1111.8|1109.3|17
1652194970000|2022-05-10 15:02:50|1111.5|1109.8|1112|1110.3|1112.3|1110.3|1111.5|1109.3|0
1652194980000|2022-05-10 15:03:00|1111.8|1110|1113.3|1111.8|1113.3|1111.8|1111.8|1110|16
1652194990000|2022-05-10 15:03:10|1114|1112.3|1115.5|1113.5|1115.5|1113.5|1113.8|1111.8|17
1652195000000|2022-05-10 15:03:20|1115.8|1112.8|1115.3|1113.5|1116|1114|1114.5|1112.5|10
1652195010000|2022-05-10 15:03:30|1115.5|1113.8|1114.3|1112.5|1115.8|1114|1114.3|1112.5|6
1652195020000|2022-05-10 15:03:40|1114|1112.3|1113.3|1111|1114.3|1112.5|1113.3|1111|1
1652195030000|2022-05-10 15:03:50|1113|1111.3|1112.5|1110.8|1113.3|1111.5|1112.5|1110.8|2
1652195040000|2022-05-10 15:04:00|1113|1111|1111.3|1109|1113|1111|1109.8|1108|32
1652195050000|2022-05-10 15:04:10|1111|1108.3|1109|1106.8|1111|1108.8|1107.3|1105.3|31
1652195060000|2022-05-10 15:04:20|1108.5|1107|1109|1106.8|1109|1107.3|1108.5|1106.5|0
1652195070000|2022-05-10 15:04:30|1108.8|1107|1108.8|1106.8|1108.8|1107|1108.3|1106.3|6
1652195080000|2022-05-10 15:04:40|1108.5|1107|1109|1107.3|1109.3|1107.5|1108.5|1106.8|0
1652195090000|2022-05-10 15:04:50|1109.3|1107.5|1110.5|1109|1110.5|1109|1109.3|1107.5|11
1652195100000|2022-05-10 15:05:00|1110.8|1109.3|1110.5|1109|1112|1110.5|1110.5|1109|28
1652195110000|2022-05-10 15:05:10|1111|1108.8|1111.3|1108.8|1111.3|1109|1110.5|1108.3|5
1652195120000|2022-05-10 15:05:20|1111|1108.5|1111|1109|1111|1109|1110|1108|0
1652195130000|2022-05-10 15:05:30|1110.8|1108.5|1110|1108|1110.8|1108.5|1109.8|1107.8|0
1652195140000|2022-05-10 15:05:40|1110.5|1108.5|1111|1108.8|1111|1108.8|1110.5|1108.3|3
1652195150000|2022-05-10 15:05:50|1110.8|1109|1111.3|1109.5|1111.3|1109.5|1110.8|1109|0
1652195160000|2022-05-10 15:06:00|1111|1109|1109.3|1107.3|1111|1109|1109.3|1107.3|8
1652195170000|2022-05-10 15:06:10|1109|1107|1108.8|1106.8|1109|1107|1108.3|1106.3|2
1652195180000|2022-05-10 15:06:20|1108.5|1106.5|1108.8|1106.8|1108.8|1106.8|1108.5|1106.5|0
1652195190000|2022-05-10 15:06:30|1108.5|1105|1106.8|1104.8|1108.5|1105|1106.5|1104.5|1
1652195200000|2022-05-10 15:06:40|1105.8|1104|1105.5|1103.5|1105.8|1104|1103.8|1101.8|30
1652195210000|2022-05-10 15:06:50|1105.8|1103.8|1107.5|1105.5|1108.3|1106.5|1105.5|1103.8|18
1652195220000|2022-05-10 15:07:00|1108|1106|1109.8|1107.8|1110.5|1108.3|1108|1106|12
1652195230000|2022-05-10 15:07:10|1109.3|1107.5|1109|1107|1109.8|1107.8|1108.5|1106.8|0
1652195240000|2022-05-10 15:07:20|1108.8|1106.8|1108.3|1106.3|1109|1107|1107.3|1105.5|1
1652195250000|2022-05-10 15:07:30|1107.8|1106|1108.5|1106.5|1108.5|1106.5|1107.8|1105.8|0
1652195260000|2022-05-10 15:07:40|1108.8|1106.8|1107|1105|1109.5|1107.8|1107|1105|11
1652195270000|2022-05-10 15:07:50|1107.3|1105.3|1106.8|1104.5|1107.3|1105.5|1106|1103.8|1
1652195280000|2022-05-10 15:08:00|1107|1104.8|1109|1107.3|1109|1107.3|1106.8|1104.8|6
1652195290000|2022-05-10 15:08:10|1109.3|1108|1111.3|1109.3|1111.5|1109.5|1109.3|1108|26
1652195300000|2022-05-10 15:08:20|1111.8|1109.8|1110.8|1109|1112|1110|1110.8|1109|8
1652195310000|2022-05-10 15:08:30|1111|1109.3|1110.5|1109|1112|1110.5|1110.3|1109|39
1652195320000|2022-05-10 15:08:40|1110.3|1107.3|1109|1107.3|1110.8|1107.3|1109|1107.3|35
1652195330000|2022-05-10 15:08:50|1109.3|1107.5|1108.3|1106.3|1109.5|1107.5|1107.8|1105.8|2
1652195340000|2022-05-10 15:09:00|1108|1106|1109|1107|1109|1107|1107.8|1105.8|12
1652195350000|2022-05-10 15:09:10|1109.3|1107.3|1109.8|1107.5|1109.8|1107.5|1109.3|1107|1
1652195360000|2022-05-10 15:09:20|1109.5|1107.3|1108.8|1106.5|1109.5|1107.3|1108.3|1106|12
1652195370000|2022-05-10 15:09:30|1108.5|1106.3|1108|1105.8|1108.8|1106.5|1108|1105.8|0
1652195380000|2022-05-10 15:09:40|1108.3|1106|1108.3|1106|1108.3|1106|1108|1105.8|1
1652195390000|2022-05-10 15:09:50|1108.5|1106.3|1108.8|1106.5|1108.8|1106.8|1108|1105.8|15
1652195400000|2022-05-10 15:10:00|1108.5|1106.8|1108.3|1106.5|1108.5|1106.8|1108|1106|20
1652195410000|2022-05-10 15:10:10|1108.5|1105.8|1107|1105.3|1108.5|1105.8|1107|1104.8|10
1652195420000|2022-05-10 15:10:20|1107.3|1105|1107|1105.3|1107.3|1105.3|1106.8|1105|4
1652195430000|2022-05-10 15:10:30|1107.5|1105.5|1107|1105.3|1107.5|1105.5|1106.8|1105|0
1652195440000|2022-05-10 15:10:40|1107.3|1105.8|1107.8|1106|1107.8|1106.3|1107.3|1105.8|7
1652195450000|2022-05-10 15:10:50|1108|1106.3|1108.3|1106.3|1108.3|1106.5|1108|1106|26
1652195460000|2022-05-10 15:11:00|1108.5|1106.5|1110.3|1108|1110.3|1108|1108.5|1106.3|2
1652195470000|2022-05-10 15:11:10|1110.5|1108.3|1109.5|1107.8|1110.5|1108.5|1109|1107|0
1652195480000|2022-05-10 15:11:20|1109.3|1107.5|1109.8|1108|1110.3|1108.3|1109.3|1107.5|10
1652195490000|2022-05-10 15:11:30|1109.5|1107.8|1109|1107.3|1109.8|1107.8|1108.8|1106.8|13
1652195500000|2022-05-10 15:11:40|1108.8|1106.8|1108.5|1106.8|1109.3|1107.5|1108.5|1106.8|1
1652195510000|2022-05-10 15:11:50|1108|1106|1106.5|1104.8|1108|1106|1106.3|1104|14
1652195520000|2022-05-10 15:12:00|1106|1104.5|1106.5|1104.5|1107|1105|1105.8|1104|4
1652195530000|2022-05-10 15:12:10|1106.8|1104.8|1107.8|1106|1108|1106|1106.8|1104.8|0
1652195540000|2022-05-10 15:12:20|1107.5|1105.8|1107.5|1105.5|1107.5|1106|1107.5|1105.5|0
1652195550000|2022-05-10 15:12:30|1107|1105.8|1107.8|1106|1108|1106|1107|1105.8|0
1652195560000|2022-05-10 15:12:40|1108|1106.3|1109.3|1107|1109.3|1107|1108|1106.3|0
1652195570000|2022-05-10 15:12:50|1109|1106.5|1109.5|1107.3|1109.5|1107.3|1108.3|1106.3|6
1652195580000|2022-05-10 15:13:00|1109.3|1107|1108.5|1107|1109.3|1107.3|1108.5|1106.5|0
1652195590000|2022-05-10 15:13:10|1108.3|1106.5|1108.3|1106.8|1108.5|1106.8|1107.8|1106|3
1652195600000|2022-05-10 15:13:20|1108.5|1107|1108.5|1106.5|1108.8|1107|1108|1106.3|9
1652195610000|2022-05-10 15:13:30|1108.3|1106.3|1108.5|1107|1108.5|1107|1108|1106.3|31
1652195620000|2022-05-10 15:13:40|1108.8|1107.3|1108|1106.3|1108.8|1107.3|1108|1106.3|16
1652195630000|2022-05-10 15:13:50|1107.8|1106|1108|1106.3|1108.3|1106.8|1107.8|1106|13
1652195640000|2022-05-10 15:14:00|1107.8|1106|1107.5|1105.3|1107.8|1106|1107|1105|17
1652195650000|2022-05-10 15:14:10|1107.3|1105|1107|1105|1107.3|1105|1107|1104.8|0
1652195660000|2022-05-10 15:14:20|1106.8|1104.8|1107.3|1105|1107.3|1105|1106.5|1104.5|2
1652195670000|2022-05-10 15:14:30|1107|1105.3|1103.3|1101.3|1107|1105.3|1102.5|1100.8|27
1652195680000|2022-05-10 15:14:40|1103|1101.5|1102.5|1100.8|1103.3|1101.5|1102.5|1100.5|0
1652195690000|2022-05-10 15:14:50|1102.3|1101|1101.8|1100|1102.3|1101|1101.3|1099.3|2
1652195700000|2022-05-10 15:15:00|1101.5|1100.3|1102.8|1100.8|1102.8|1100.8|1101.5|1100|4
1652195710000|2022-05-10 15:15:10|1102.5|1100.5|1102.5|1100.5|1102.8|1101|1102.3|1100.5|0
1652195720000|2022-05-10 15:15:20|1102.3|1100|1103|1101.3|1103.3|1101.3|1102.3|1100|2
1652195730000|2022-05-10 15:15:30|1103.3|1101.5|1102.3|1100.5|1103.8|1102|1102.3|1100.5|2
1652195740000|2022-05-10 15:15:40|1102|1100.3|1102.3|1100.3|1102.8|1100.8|1101.8|1100|8
1652195750000|2022-05-10 15:15:50|1102.5|1100.5|1102.8|1100.8|1103|1101|1102.3|1100.3|0
1652195760000|2022-05-10 15:16:00|1102.5|1100.5|1102.3|1100.3|1102.8|1100.8|1101.8|1100|0
1652195770000|2022-05-10 15:16:10|1102|1100.5|1103|1101|1103.5|1101.5|1102|1100.3|0
1652195780000|2022-05-10 15:16:20|1102.8|1100.5|1102.8|1100.8|1103|1100.8|1102|1100.5|0
1652195790000|2022-05-10 15:16:30|1102.5|1100.5|1102.3|1100.5|1102.8|1101|1102|1100.3|1
1652195800000|2022-05-10 15:16:40|1102.5|1100.3|1102.5|1100.8|1102.5|1100.8|1102|1100|0
1652195810000|2022-05-10 15:16:50|1102.8|1101|1102.8|1101|1103|1101.3|1102.3|1100.5|7
1652195820000|2022-05-10 15:17:00|1103|1101.5|1104|1102.3|1104.8|1102.8|1103|1101.5|12
1652195830000|2022-05-10 15:17:10|1104.3|1102.5|1105|1103.5|1105.3|1103.5|1103.8|1102.3|10
1652195840000|2022-05-10 15:17:20|1105.3|1104|1107.3|1105.5|1107.5|1105.5|1105.3|1104|19
1652195850000|2022-05-10 15:17:30|1107.5|1105.3|1107.3|1105.3|1107.5|1105.5|1107|1105|21
1652195860000|2022-05-10 15:17:40|1107|1105.8|1107|1105.3|1107.3|1105.8|1106.8|1105.3|19
1652195870000|2022-05-10 15:17:50|1108.5|1105|1109.5|1107.5|1110|1107.8|1108.5|1105|45
1652195880000|2022-05-10 15:18:00|1109.8|1108|1109.8|1107.5|1110|1108|1109.3|1107|19
1652195890000|2022-05-10 15:18:10|1109.5|1107.3|1109|1107.3|1109.5|1107.5|1108.5|1106.3|28
1652195900000|2022-05-10 15:18:20|1109.5|1107.5|1109|1107.3|1109.8|1107.8|1109|1107|21
1652195910000|2022-05-10 15:18:30|1108.8|1107.5|1107.8|1106.3|1109.3|1107.5|1107.8|1106.3|22
1652195920000|2022-05-10 15:18:40|1108|1105|1107.3|1105.3|1108|1105.3|1106.8|1104.8|4
1652195930000|2022-05-10 15:18:50|1107|1105.5|1109|1107.3|1109|1107.3|1107|1105.3|8
1652195940000|2022-05-10 15:19:00|1109.3|1107.5|1111.8|1110|1111.8|1110|1109.3|1107.5|67
1652195950000|2022-05-10 15:19:10|1111.5|1109.5|1113|1111.5|1113.5|1111.8|1110.8|1109.5|105
1652195960000|2022-05-10 15:19:20|1113.3|1111.3|1113.3|1111.8|1113.5|1111.8|1113|1111|55
1652195970000|2022-05-10 15:19:30|1113.5|1112|1112.5|1111|1114.8|1113|1112.5|1110.8|120
1652195980000|2022-05-10 15:19:40|1112.8|1110.8|1109.3|1107.5|1112.8|1110.8|1109.3|1107.5|69
1652195990000|2022-05-10 15:19:50|1109.5|1107.8|1111.8|1110|1112|1110|1109.5|1107.8|24
1652196000000|2022-05-10 15:20:00|1111.5|1110.3|1113.3|1111.8|1113.3|1111.8|1111.5|1110.3|25
1652196010000|2022-05-10 15:20:10|1113.5|1111.5|1114|1112.3|1114|1112.3|1112.8|1110.8|6
1652196020000|2022-05-10 15:20:20|1113.8|1112|1113|1111.8|1113.8|1112|1113|1111.8|1
1652196030000|2022-05-10 15:20:30|1113.3|1111.5|1112.5|1110.8|1113.3|1111.5|1112.5|1110.8|2
1652196040000|2022-05-10 15:20:40|1112.8|1111|1113.8|1111.5|1114|1111.8|1112.3|1110.3|11
1652196050000|2022-05-10 15:20:50|1113.5|1112|1114.3|1112.8|1114.5|1112.8|1113.5|1112|9
1652196060000|2022-05-10 15:21:00|1114.5|1113|1114.5|1113|1115|1113.3|1114.5|1113|8
1652196070000|2022-05-10 15:21:10|1114.3|1113.3|1114.3|1112.5|1115|1113.3|1114|1112.5|4
1652196080000|2022-05-10 15:21:20|1114|1112.3|1114|1112|1115.3|1112.5|1112.8|1111|38
1652196090000|2022-05-10 15:21:30|1113.8|1112.3|1113|1111|1114|1112.3|1112.8|1111|8
1652196100000|2022-05-10 15:21:40|1112.3|1110.3|1115.3|1113.5|1115.3|1114|1112|1110.3|25
1652196110000|2022-05-10 15:21:50|1115|1113|1114|1112.3|1115.3|1113|1113.5|1111.8|43
1652196120000|2022-05-10 15:22:00|1114.3|1112|1115.5|1113.8|1115.5|1113.8|1113.8|1112|7
1652196130000|2022-05-10 15:22:10|1115.3|1113.5|1115|1113.3|1115.5|1113.8|1114.8|1113|11
1652196140000|2022-05-10 15:22:20|1114.8|1113|1115.5|1113.5|1115.5|1113.5|1114.8|1112.5|2
1652196150000|2022-05-10 15:22:30|1116|1114|1116|1114|1116|1114|1115|1113.3|21
1652196160000|2022-05-10 15:22:40|1115.8|1114.5|1115.8|1114.5|1116|1114.5|1115.8|1114.5|14
1652196170000|2022-05-10 15:22:50|1115.5|1113.8|1115.3|1113.5|1115.5|1113.8|1115.3|1113.5|6
1652196180000|2022-05-10 15:23:00|1115.5|1114|1115.3|1113.3|1117|1115.3|1115.3|1113.3|91
1652196190000|2022-05-10 15:23:10|1115|1113.5|1116.5|1114.3|1116.5|1114.8|1114.8|1113|59
1652196200000|2022-05-10 15:23:20|1116.3|1114.8|1113.8|1112.3|1117.3|1115|1113.8|1112.3|32
1652196210000|2022-05-10 15:23:30|1114|1112|1114|1112.5|1114|1112.5|1113.5|1112|8
1652196220000|2022-05-10 15:23:40|1113.8|1112.3|1114.8|1112.8|1115|1113.3|1113.8|1112|4
1652196230000|2022-05-10 15:23:50|1115|1113|1114.8|1113|1115.3|1113.3|1114.8|1112.5|0
1652196240000|2022-05-10 15:24:00|1114.5|1113.3|1114.3|1112.5|1115.3|1113.3|1114.3|1112.3|12
1652196250000|2022-05-10 15:24:10|1114|1112.3|1112.8|1111.3|1114|1112.3|1112.8|1111.3|21
1652196260000|2022-05-10 15:24:20|1113|1111.8|1112.8|1111.3|1113.8|1112|1112.8|1111.3|28
1652196270000|2022-05-10 15:24:30|1113|1111.5|1113.3|1111.5|1113.3|1111.5|1112.8|1111.3|1
1652196280000|2022-05-10 15:24:40|1113|1111.8|1113.3|1111.5|1113.3|1111.8|1113|1111.3|1
1652196290000|2022-05-10 15:24:50|1113|1111.8|1111.8|1110|1113.3|1111.8|1111.8|1109.8|85
1652196300000|2022-05-10 15:25:00|1111.5|1109.8|1111.8|1110.3|1112|1110.3|1111.5|1109.8|29
1652196310000|2022-05-10 15:25:10|1111.5|1109|1110.3|1108.5|1111.8|1109.3|1110|1108.5|30
1652196320000|2022-05-10 15:25:20|1110.5|1108.8|1109.3|1107.3|1110.5|1109|1109|1107|4
1652196330000|2022-05-10 15:25:30|1109|1107.5|1109.3|1107.5|1109.5|1107.5|1109|1107.3|38
1652196340000|2022-05-10 15:25:40|1109.5|1107.3|1111|1109.5|1111.3|1109.5|1109.5|1107.3|21
1652196350000|2022-05-10 15:25:50|1111.3|1109.8|1111.5|1109.8|1111.5|1110|1111|1109.5|134
1652196360000|2022-05-10 15:26:00|1111.8|1110|1110.5|1108.8|1112.3|1110.5|1110|1108.3|44
1652196370000|2022-05-10 15:26:10|1110.3|1108.5|1111.5|1109.5|1111.8|1109.5|1110|1108.3|35
1652196380000|2022-05-10 15:26:20|1111.8|1109.8|1112|1110.5|1112.5|1110.8|1111.5|1109.5|21
1652196390000|2022-05-10 15:26:30|1112.3|1110.8|1113|1110.8|1113|1111|1111.8|1110.8|13
1652196400000|2022-05-10 15:26:40|1112.8|1110.5|1112.5|1110.8|1113|1111|1111.5|1109.5|36
1652196410000|2022-05-10 15:26:50|1113|1111|1115.5|1113.5|1115.5|1113.8|1112.8|1111|95
1652196420000|2022-05-10 15:27:00|1115.3|1113.8|1116|1114.3|1116.3|1114.5|1115.3|1113.3|19
1652196430000|2022-05-10 15:27:10|1115.8|1114.5|1117.3|1115.5|1117.3|1115.5|1115.8|1114.5|10
1652196440000|2022-05-10 15:27:20|1117|1115.3|1119.8|1118.3|1120.5|1118.8|1117|1115.3|192
1652196450000|2022-05-10 15:27:30|1120|1118|1122.8|1121|1122.8|1121.3|1119.5|1118|116
1652196460000|2022-05-10 15:27:40|1123.5|1120.8|1124.5|1123|1126.3|1124.8|1123.5|1120.8|101
1652196470000|2022-05-10 15:27:50|1124.8|1122.8|1124|1122|1124.8|1123|1122.5|1120.5|42
1652196480000|2022-05-10 15:28:00|1123.5|1121.3|1124.5|1122.8|1126.3|1124.8|1123|1121|146
1652196490000|2022-05-10 15:28:10|1125|1122.5|1126.8|1124.5|1127|1125.8|1123.8|1122|92
1652196500000|2022-05-10 15:28:20|1126.5|1125.3|1131.3|1129.5|1131.5|1130|1126.5|1125.3|151
1652196510000|2022-05-10 15:28:30|1132|1128.8|1130.3|1128.3|1132.5|1130.8|1129.5|1128.3|128
1652196520000|2022-05-10 15:28:40|1130|1128.8|1134|1132.3|1134.5|1132.3|1130|1128.8|84
1652196530000|2022-05-10 15:28:50|1134.5|1132.8|1131.3|1129.8|1134.5|1133|1131.3|1129.8|110
1652196540000|2022-05-10 15:29:00|1132|1130|1128.3|1126.8|1133.5|1132|1128|1126.3|45
1652196550000|2022-05-10 15:29:10|1127.8|1125.8|1123.3|1121|1128|1126.5|1123.3|1121|31
1652196560000|2022-05-10 15:29:20|1123|1122|1122.5|1120.5|1123.8|1122|1120|1118.3|63
1652196570000|2022-05-10 15:29:30|1123.8|1121.3|1123.3|1121.3|1124.3|1122.5|1123|1120.5|33
1652196580000|2022-05-10 15:29:40|1123|1121.8|1121|1119.3|1123.8|1122|1120.3|1119|15
1652196590000|2022-05-10 15:29:50|1120.5|1119|1118.8|1115.8|1120.5|1119|1117|1115.5|35
1652196600000|2022-05-10 15:30:00|1117.5|1115.5|1117|1114.8|1117.5|1116|1116.8|1114.3|4
1652196610000|2022-05-10 15:30:10|1116.8|1114.5|1118|1115.8|1119.3|1117|1116.8|1114.5|0
1652196620000|2022-05-10 15:30:20|1116.3|1116|1115.5|1113.8|1116.3|1116|1115.5|1113.8|10
1652196630000|2022-05-10 15:30:30|1116|1114|1116.5|1114.5|1116.5|1114.5|1116|1114|1
1652196640000|2022-05-10 15:30:40|1117.5|1115.5|1118.8|1117|1118.8|1117|1117|1115.3|4
1652196650000|2022-05-10 15:30:50|1119|1116.8|1119|1116.8|1120|1118|1118.3|1116|17
1652196660000|2022-05-10 15:31:00|1118.8|1117|1119|1117|1119.3|1117|1118.5|1116.8|3
1652196670000|2022-05-10 15:31:10|1119.3|1117.5|1120|1117.8|1120.3|1118.3|1119|1117.5|0
1652196680000|2022-05-10 15:31:20|1120.3|1118|1119.8|1118|1120.5|1118.3|1119.8|1118|7
1652196690000|2022-05-10 15:31:30|1119.5|1117.5|1119.8|1117.8|1119.8|1117.8|1119|1117.3|1
1652196700000|2022-05-10 15:31:40||1118||1118||1118||1117.8|0
1652196710000|2022-05-10 15:31:50||1118.3||1118||1118.3||1118|1
1652196720000|2022-05-10 15:32:00|1120|1118.3|1120.3|1118.3|1120.5|1118.5|1119.5|1118|5
1652196730000|2022-05-10 15:32:10|1120|1118.5|1120.5|1118.5|1120.8|1118.8|1119.8|1118.5|5
1652196740000|2022-05-10 15:32:20|1120.3|1118.3|1119.5|1117.3|1120.3|1118.3|1118.8|1117.3|8
1652196750000|2022-05-10 15:32:30|1119|1116.5|1117.8|1116|1119|1116.5|1117.8|1115.8|2
1652196760000|2022-05-10 15:32:40|1118|1115.8|1116.3|1114.5|1118|1115.8|1116.3|1114.5|17
1652196770000|2022-05-10 15:32:50|1116|1113.3|1114|1112.3|1116.3|1114.3|1113.8|1111.5|20
1652196780000|2022-05-10 15:33:00|1114.5|1112.5|1113.3|1111.3|1114.8|1112.5|1113.3|1111.3|4
1652196790000|2022-05-10 15:33:10|1113|1111|1113.8|1111.5|1114|1112|1113|1111|14
1652196800000|2022-05-10 15:33:20|1114|1111.8|1115|1113|1115.3|1113.3|1113.5|1111.5|1
1652196810000|2022-05-10 15:33:30|1115.3|1113.3|1115|1113|1115.3|1113.3|1114.8|1112.8|3
1652196820000|2022-05-10 15:33:40|1114.8|1112.8|1115.3|1113.3|1115.3|1113.3|1114.8|1112.8|0
1652196830000|2022-05-10 15:33:50|1115.5|1113|1117.3|1115.3|1117.3|1115.3|1114.8|1113|10
1652196840000|2022-05-10 15:34:00|1117|1115|1119|1116.5|1119|1117|1116.8|1115|34
1652196850000|2022-05-10 15:34:10|1118.8|1116.8|1118.5|1116.3|1119.5|1117|1118.5|1116.3|0
1652196860000|2022-05-10 15:34:20|1118.8|1116.5|1119.3|1117|1119.3|1117|1118.5|1116.3|0
1652196870000|2022-05-10 15:34:30|1119.5|1117.3|1118|1115.8|1119.8|1118|1118|1115.8|1
1652196880000|2022-05-10 15:34:40|1118.5|1116|1118.3|1115.8|1119|1116.8|1117.8|1115.8|18
1652196890000|2022-05-10 15:34:50|1118|1115.5|1116.8|1114.8|1118|1116|1116.8|1114.8|2
1652196900000|2022-05-10 15:35:00|1117|1115|1117|1115|1117.5|1115.5|1117|1115|2
1652196910000|2022-05-10 15:35:10|1117.3|1115.3|1116.8|1115|1117.3|1115.3|1116.8|1115|4
1652196920000|2022-05-10 15:35:20|1117|1114.8|1117.3|1115.3|1117.3|1115.3|1116.5|1114.8|2
1652196930000|2022-05-10 15:35:30|1117|1115|1116.8|1115.3|1117.3|1115.5|1116.8|1115|12
1652196940000|2022-05-10 15:35:40|1116|1115|1115|1113|1116|1115.3|1115|1113|11
1652196950000|2022-05-10 15:35:50|1115.5|1113.3|1116|1114.3|1116|1114.3|1115.5|1113|0
1652196960000|2022-05-10 15:36:00|1115.8|1114|1116|1114.3|1116|1114.5|1115.8|1113.8|0
1652196970000|2022-05-10 15:36:10|1115.8|1114.5|1115.5|1114|1116|1114.5|1115.5|1113.8|0
1652196980000|2022-05-10 15:36:20|1115.8|1113.8|1116|1114.3|1116|1114.3|1115.5|1113.5|0
1652196990000|2022-05-10 15:36:30|1116.3|1114|1116.3|1114.3|1116.3|1114.3|1115.8|1114|0
1652197000000|2022-05-10 15:36:40|1116|1114.5|1116.5|1114.5|1116.5|1114.5|1116|1114.3|0
1652197010000|2022-05-10 15:36:50|1116.3|1114.8|1117.3|1115.5|1117.3|1115.5|1116.3|1114.5|9
1652197020000|2022-05-10 15:37:00|1117|1115.3|1119|1116.5|1119|1116.5|1117|1115.3|4
1652197030000|2022-05-10 15:37:10|1118.8|1117|1118.8|1117|1119|1117|1118.3|1116.5|3
1652197040000|2022-05-10 15:37:20|1119|1117.3|1118.8|1116.8|1119|1117.3|1118.3|1116.3|6
1652197050000|2022-05-10 15:37:30|1118.5|1116.5|1118.8|1116.8|1119|1117|1118.5|1116.5|0
1652197060000|2022-05-10 15:37:40|1119|1117|1119|1117|1119|1117.3|1118.8|1116.8|0
1652197070000|2022-05-10 15:37:50|1118.8|1117.3|1119|1117.3|1119|1117.3|1118.5|1117|0
1652197080000|2022-05-10 15:38:00|1118.8|1117|1118.3|1116|1118.8|1117.3|1118|1116|1
1652197090000|2022-05-10 15:38:10|1118|1115.8|1117.3|1115.3|1118.3|1116|1117.3|1115.3|0
1652197100000|2022-05-10 15:38:20|1117|1115|1116.8|1114.5|1117|1115.3|1116.5|1114.3|0
1652197110000|2022-05-10 15:38:30|1116.5|1114.3|1116.8|1114.5|1117|1114.8|1116.5|1114.3|0
1652197120000|2022-05-10 15:38:40|1117|1114.8|1117.8|1115.8|1117.8|1115.8|1117|1114.8|0
1652197130000|2022-05-10 15:38:50|1117.5|1115.5|1118.3|1116.8|1118.3|1116.8|1117.5|1115.3|7
1652197140000|2022-05-10 15:39:00|1118|1116.5|1118.5|1116.5|1118.5|1116.5|1117.8|1115.8|5
1652197150000|2022-05-10 15:39:10|1118.8|1116.8|1118.8|1117|1119.3|1117.3|1118.8|1116.8|1
1652197160000|2022-05-10 15:39:20|1119|1117.3|1119.5|1117.5|1119.5|1117.8|1119|1117.3|0
1652197170000|2022-05-10 15:39:30|1119.3|1117.8|1118.3|1115.5|1119.5|1117.8|1118|1115.5|2
1652197180000|2022-05-10 15:39:40|1118|1115.3|1119.5|1117.8|1119.5|1118|1117.8|1114.8|15
1652197190000|2022-05-10 15:39:50|1120|1118|1119.3|1116.8|1120.3|1118.8|1119.3|1116.8|35
1652197200000|2022-05-10 15:40:00|1119.5|1117.3|1120.3|1118|1120.3|1118|1119.5|1117|0
1652197210000|2022-05-10 15:40:10|1120.5|1117.8|1120|1117.8|1120.5|1118|1120|1117.8|0
1652197220000|2022-05-10 15:40:20|1119.8|1118|1120.3|1118.3|1120.5|1118.3|1119.8|1117.8|0
1652197230000|2022-05-10 15:40:30|1120.5|1118|1120.3|1118|1120.8|1118.5|1120|1118|0
1652197240000|2022-05-10 15:40:40|1120.5||1120.3||1120.5||1120.3||0
1652197250000|2022-05-10 15:40:50|1120|1118.5|1120.3|1118.5|1120.3|1118.5|1120|1118.5|0
1652197260000|2022-05-10 15:41:00|1120|1118.3|1120.3|1118.5|1120.3|1118.5|1119.3|1117.8|0
1652197270000|2022-05-10 15:41:10|1120|1118|1119.8|1118|1120.3|1118.5|1119.8|1118|0
1652197280000|2022-05-10 15:41:20|1119.5|1118.3|1120|1118.3|1120|1118.3|1119.5|1118|2
1652197290000|2022-05-10 15:41:30|1119.8|1118.5|1120|1118.3|1120|1118.5|1119.5|1118|1
1652197300000|2022-05-10 15:41:40|1120.3|1118|1121|1119.3|1121.5|1119.5|1120|1118|21
1652197310000|2022-05-10 15:41:50|1120.8|1119|1120.8|1119|1121.5|1119.8|1120|1118.3|29
1652197320000|2022-05-10 15:42:00|1120.5|1118.8|1120|1118.3|1121.5|1119.3|1120|1118.3|10
1652197330000|2022-05-10 15:42:10|1119.8|1118|1119.5|1117.5|1120.5|1118.3|1119.3|1117.5|2
1652197340000|2022-05-10 15:42:20|1119.3|1117|1118.8|1117|1119.3|1117|1118.5|1116.8|13
1652197350000|2022-05-10 15:42:30|1118.5|1116.8|1118|1116.3|1118.5|1116.8|1117.8|1116.3|0
1652197360000|2022-05-10 15:42:40|1117.8|1116|1117.8|1116|1118.8|1117|1117.8|1116|0
1652197370000|2022-05-10 15:42:50|1117.5|1115.8|1116|1114|1117.8|1116|1116|1114|22
1652197380000|2022-05-10 15:43:00|1115.8|1113.8|1115.8|1113.8|1116.3|1114|1115.8|1113.8|0
1652197390000|2022-05-10 15:43:10|1115.5|1114|1116.3|1114.5|1116.5|1114.5|1115.5|1113.8|0
1652197400000|2022-05-10 15:43:20|1116|1114|1116.3|1114.3|1116.5|1114.3|1116|1114|0
1652197410000|2022-05-10 15:43:30|1116.5|1114.5|1117|1115.3|1117|1115.3|1116.3|1114.5|0
1652197420000|2022-05-10 15:43:40|1117.3|1115.5|1117|1115.3|1117.3|1115.5|1116.8|1115|0
1652197430000|2022-05-10 15:43:50|1116.8|1115|1116.5|1114.8|1117|1115|1116.5|1114.8|0
1652197440000|2022-05-10 15:44:00|1116.8|1115|1116.3|1114.8|1117|1115|1116.3|1114.8|0
1652197450000|2022-05-10 15:44:10|1116.5|1115|1117.8|1116|1117.8|1116|1116.3|1115|3
1652197460000|2022-05-10 15:44:20|1118.8|1116.8|1117.5|1115.8|1118.8|1117|1117.3|1115.5|0
1652197470000|2022-05-10 15:44:30|1117.8|1115.5|1117.8|1115.8|1118.3|1116.5|1117.5|1115.5|0
1652197480000|2022-05-10 15:44:40|1117.5|1116|1118|1116|1118|1116.3|1117.5|1115.8|0
1652197490000|2022-05-10 15:44:50|1117.8|1115.8|1117.8|1115.8|1118|1115.8|1117.5|1115.8|0
1652197500000|2022-05-10 15:45:00|1118.3|1116.3|1117.8|1116|1118.3|1116.5|1117.5|1115.8|0
1652197510000|2022-05-10 15:45:10|1117.5|1115.8|1117.3|1115.5|1117.8|1116|1117.3|1115.5|0
1652197520000|2022-05-10 15:45:20|1117|1115.3|1117.5|1115.8|1117.5|1115.8|1116.5|1114.8|0
1652197530000|2022-05-10 15:45:30|1117.3|1115.5|1117.8|1116|1117.8|1116|1117.3|1115.5|1
1652197540000|2022-05-10 15:45:40|1118|1116.5|1117.8|1116|1118.3|1116.5|1117.5|1116|1
1652197550000|2022-05-10 15:45:50|1118|1116.3|1119.3|1117.5|1119.3|1117.5|1117.8|1116.3|3
1652197560000|2022-05-10 15:46:00|1119|1117|1118.8|1117|1119.3|1117.3|1118.8|1117|0
1652197570000|2022-05-10 15:46:10|1119|1116.8|1118.8|1116.8|1119|1116.8|1118.3|1116.8|0
1652197580000|2022-05-10 15:46:20|1118.5|1116.3|1117.5|1115.8|1118.8|1116.5|1117.5|1115.8|0
1652197590000|2022-05-10 15:46:30|1117.3|1115.5|1116.8|1114.8|1117.5|1115.8|1116.3|1114.5|8
1652197600000|2022-05-10 15:46:40|1116.5|1114.5|1116.8|1114.5|1117.3|1115.3|1116.3|1114.3|15
1652197610000|2022-05-10 15:46:50|1116.5|1114.3|1117|1114.8|1117|1114.8|1115.8|1114|1
1652197620000|2022-05-10 15:47:00|1116.8|1114.5|1116.3|1114.3|1116.8|1114.5|1116.3|1114|0
1652197630000|2022-05-10 15:47:10|1115.5|1114|1114.5|1112|1116.3|1114|1114.3|1112|0
1652197640000|2022-05-10 15:47:20|1114.8|1112.3|1114.8|1112.5|1115.3|1113|1114.5|1112.3|0
1652197650000|2022-05-10 15:47:30|1114.5|1113|1115|1112.8|1115.3|1113|1114.5|1112.8|0
1652197660000|2022-05-10 15:47:40|1114|1111.8|1113.5|1111.5|1114.3|1111.8|1113.3|1111.5|0
1652197670000|2022-05-10 15:47:50|1113.8|1111.8|1113|1110.8|1114|1111.8|1113|1110.8|1
1652197680000|2022-05-10 15:48:00|1112.8|1110.5|1113|1110.8|1113.3|1110.8|1112.5|1110.3|0
1652197690000|2022-05-10 15:48:10|1112.8|1110.5|1113|1111|1113.3|1111.3|1112.8|1110.5|1
1652197700000|2022-05-10 15:48:20|1113.5|1110.8|1113.8|1111.3|1113.8|1111.5|1113|1110.8|0
1652197710000|2022-05-10 15:48:30|1113.5|1111.8|1113.8|1111.8|1113.8|1111.8|1113.5|1111.3|0
1652197720000|2022-05-10 15:48:40|1114||1113.8||1114||1113.8||0
1652197730000|2022-05-10 15:48:50|1113.3|1111.5|1113.3|1111.5|1113.8|1111.5|1113.3|1111.5|6
1652197740000|2022-05-10 15:49:00|1113.5|1110.5|1112.8|1110.8|1113.5|1110.8|1112.3|1110.5|4
1652197750000|2022-05-10 15:49:10|1112|1110.5|1114|1112|1114|1112|1112|1110.5|11
1652197760000|2022-05-10 15:49:20|1113.8|1112.3|1112.8|1111.3|1114|1112.3|1112.8|1111.3|19
1652197770000|2022-05-10 15:49:30|1111.8|1110.5|1112|1110.5|1112|1110.5|1111.8|1110.5|12
1652197790000|2022-05-10 15:49:50|1111.8|1109.5|1111.5|1109.5|1112|1109.5|1110.8|1109.5|8
1652197800000|2022-05-10 15:50:00|1111.3||1111.3||1111.5||1111||0
1652197810000|2022-05-10 15:50:10|1111|1108.3|1109.5|1107.5|1111|1108.3|1109.3|1107.5|20
1652197820000|2022-05-10 15:50:20|1109.3||1109.3||1109.3||1109.3||1
1652197830000|2022-05-10 15:50:30|1109|1105.3|1108.5|1106|1109.3|1106.3|1107.3|1104.8|10
1652197840000|2022-05-10 15:50:40|1108.3|1106.3|1108.8|1106.3|1108.8|1106.3|1107.8|1105.5|0
1652197850000|2022-05-10 15:50:50|1108.5|1106|1107.8|1105.8|1108.5|1106|1107.3|1105|0
1652197860000|2022-05-10 15:51:00|1107.5|1105.5|1108|1106|1108|1106|1107|1105.3|0
1652197870000|2022-05-10 15:51:10|1108.8|1106.5|1107|1105|1108.8|1106.8|1107|1105|0
1652197880000|2022-05-10 15:51:20|1107.3|1105.3|1108|1106|1108.3|1106|1107.3|1105.3|0
1652197890000|2022-05-10 15:51:30|1108.3|1105.8|1107.8|1105.5|1108.3|1105.8|1107.3|1105.3|0
1652197900000|2022-05-10 15:51:40|1107.5|1105.8|1109|1107|1109.5|1107.5|1107.3|1105.3|7
1652197910000|2022-05-10 15:51:50|1109.3|1107.3|1107.3|1105.5|1109.5|1107.3|1107.3|1105.5|2
1652197920000|2022-05-10 15:52:00|1107.8|1105.8|1106.8|1105.3|1107.8|1105.8|1106.5|1105.3|10
1652197930000|2022-05-10 15:52:10|||||||||4
1652197940000|2022-05-10 15:52:20|1106.5|1104.5|1105.3|1103.3|1106.5|1104.5|1105|1103|25
1652197950000|2022-05-10 15:52:30|1105.8|1103.5|1105.5|1103.5|1105.8|1103.8|1105.3|1103.3|0
1652197960000|2022-05-10 15:52:40|1105.3|1103.3|1106.3|1103.8|1106.3|1104|1105.3|1103.3|0
1652197970000|2022-05-10 15:52:50|1106|1103.5|1105.8|1103.5|1106|1103.8|1105|1103|11
1652197980000|2022-05-10 15:53:00|1105.5|1103.3|1106.5|1104.5|1106.5|1104.5|1105.3|1103.3|0
1652197990000|2022-05-10 15:53:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1105.8|1103.8|0
1652198000000|2022-05-10 15:53:20|1106.5|1104.5|1107.3|1105|1107.3|1105|1106.5|1104.5|0
1652198010000|2022-05-10 15:53:30|1106.8|1104.8|1106.3|1104|1107|1104.8|1106|1103.8|0
1652198020000|2022-05-10 15:53:40|1106|1103.8|1105.8|1103.5|1106|1104|1105.3|1103.5|0
1652198030000|2022-05-10 15:53:50|1105.5|1103.8|1105|1103|1105.8|1103.8|1104.8|1102.8|0
1652198040000|2022-05-10 15:54:00|1104.5|1102.8|1105|1103|1105|1103|1104.3|1102.3|0
1652198050000|2022-05-10 15:54:10|1105.5|1102.8|1105.5|1103.5|1105.8|1103.5|1105.5|1102.8|1
1652198060000|2022-05-10 15:54:20|1105.3|1103.3|1104.8|1103|1105.8|1103.8|1104.8|1103|3
1652198070000|2022-05-10 15:54:30|1103.5|1101.8|1102.5|1100.5|1103.5|1101.8|1102|1100|5
1652198080000|2022-05-10 15:54:40|1102.8|1100.3|1101.5|1099.5|1103|1101|1101.5|1099.5|6
1652198090000|2022-05-10 15:54:50|1101.3|1099.3|1101.8|1099.5|1101.8|1099.8|1101|1099.3|28
1652198100000|2022-05-10 15:55:00|1101|1099.3|1101|1099.3|1102.3|1100|1100.5|1099.3|4
1652198110000|2022-05-10 15:55:10|1100.8|1100|1101.5|1099.3|1102|1100|1100.5|1099.3|1
1652198120000|2022-05-10 15:55:20|1101.8|1099.5|1101.3|1099.3|1101.8|1099.8|1101.3|1099.3|0
1652198130000|2022-05-10 15:55:30|1101|1099.5|1101.3|1099.5|1101.3|1099.5|1100.8|1099.3|1
1652198140000|2022-05-10 15:55:40|1100.5|1099.3|1103.3|1100.8|1103.5|1101.3|1100.5|1099.3|16
1652198150000|2022-05-10 15:55:50|1102.5|1100.3|1101.8|1099.5|1102.8|1100.3|1101.8|1099.3|0
1652198160000|2022-05-10 15:56:00|1101.5|1099.3|1101.3|1099.3|1101.8|1099.5|1101.3|1099.3|0
1652198170000|2022-05-10 15:56:10|1101.8||1101.3||1101.8||1101||0
1652198180000|2022-05-10 15:56:20|1101.5|1100|1102.5|1100|1102.5|1100|1101.3|1100|0
1652198190000|2022-05-10 15:56:30|1103|1100.5|1102.8|1100.5|1103|1100.5|1102.5|1100|0
1652198200000|2022-05-10 15:56:40|1103.5|1100.3|1103.8|1101.3|1103.8|1101.5|1103.3|1100.3|0
1652198210000|2022-05-10 15:56:50|1103.5|1101.5|1104.8|1102.5|1104.8|1102.5|1103.5|1101|6
1652198220000|2022-05-10 15:57:00|1104.5|1102.3|1105|1103.5|1105|1103.5|1104.5|1102.3|3
1652198230000|2022-05-10 15:57:10|1105.8|1103.8|1106.3|1104.3|1106.3|1104.3|1105.8|1103.8|1
1652198240000|2022-05-10 15:57:20|1106|1105|1107.3|1105.8|1107.3|1105.8|1106|1105|21
1652198250000|2022-05-10 15:57:30|1107.8||1107.8||1108.3||1107.8||26
1652198260000|2022-05-10 15:57:40|1108|1106.8|1107|1104.8|1108.5|1106.8|1106.8|1104.5|18
1652198270000|2022-05-10 15:57:50|1107.3|1105|1108.5|1106.3|1108.8|1106.5|1107|1105|4
1652198280000|2022-05-10 15:58:00|1108.8|1106.5|1110.3|1108|1110.3|1108.3|1108.5|1106.3|8
1652198290000|2022-05-10 15:58:10|1110.5|1107.8|1110.5|1109|1110.5|1109|1110.3|1107.8|24
1652198300000|2022-05-10 15:58:20|1111|1109.5|1110|1108.3|1111.3|1109.5|1110|1108.3|20
1652198310000|2022-05-10 15:58:30|1110.3|1108|1109.5|1107.5|1110.3|1108|1109.5|1107.5|1
1652198320000|2022-05-10 15:58:40|1109.3|1107.3|1110|1108.8|1110.3|1108.8|1109|1107|34
1652198330000|2022-05-10 15:58:50|1110.3|1109|1111|1108.8|1111|1109|1110.3|1108.8|6
1652198340000|2022-05-10 15:59:00|1110.8|1108.3|1109.8|1107.8|1111|1108.3|1109.8|1107.8|22
1652198350000|2022-05-10 15:59:10|1109.5|1108|1110|1108|1110|1108|1109.3|1107.3|3
1652198360000|2022-05-10 15:59:20|1109.8|1107.8|1110.3|1108|1110.5|1108.3|1109.8|1107.8|1
1652198370000|2022-05-10 15:59:30|1110|1107.8|1109.8|1107.8|1110.3|1107.8|1109.5|1107.5|0
1652198380000|2022-05-10 15:59:40|1110|1107.5|1110.5|1108.3|1111|1108.8|1110|1107.5|0
1652198390000|2022-05-10 15:59:50|1110.8|1108.5|1111.3|1109.5|1111.5|1109.5|1110.8|1108.5|2
1652198400000|2022-05-10 16:00:00|1111.8|1109.3|1110|1108|1111.8|1110.3|1109.8|1108|4
1652198410000|2022-05-10 16:00:10|1109.5|1107.8|1110.3|1108.3|1110.3|1108.3|1109.5|1107.5|2
1652198420000|2022-05-10 16:00:20|1110.5|1108.5|1109.3|1107.3|1110.5|1108.5|1109.3|1107.3|2
1652198430000|2022-05-10 16:00:30|1109|1106.8|1109.5|1108.3|1110.8|1108.5|1108.8|1106.8|6
1652198440000|2022-05-10 16:00:40|1110.5|1108.5|1109.8|1107.8|1110.5|1108.5|1108|1106|17
1652198450000|2022-05-10 16:00:50|1109.5|1107.5|1109.5|1107.5|1110|1107.8|1109.5|1107.3|1
1652198460000|2022-05-10 16:01:00|1110|1107.8|1109.8|1107.8|1110|1107.8|1109.5|1107.5|0
1652198470000|2022-05-10 16:01:10|1110|1108|1109.8|1108|1110|1108|1109.8|1108|0
1652198480000|2022-05-10 16:01:20|1110|1108.3|1111.5|1109|1111.8|1109.3|1110|1108.3|1
1652198490000|2022-05-10 16:01:30|1111.8|1109.3|1113|1111.3|1113.3|1111.5|1111.8|1109.3|1
1652198500000|2022-05-10 16:01:40|1112.5|1110.5|1112|1110|1112.5|1110.8|1112|1110|0
1652198510000|2022-05-10 16:01:50|1111.8|1109.8|1112.3|1110.3|1112.5|1110.5|1111.5|1109.8|0
1652198520000|2022-05-10 16:02:00|1112|1110|1112.8|1110.8|1112.8|1110.8|1112|1110|44
1652198530000|2022-05-10 16:02:10|1112.5|1110.3|1113.3|1111|1113.3|1111|1112.5|1110.3|0
1652198540000|2022-05-10 16:02:20|1113|1110.8|1113.5|1111.3|1113.5|1111.3|1112.8|1110.8|6
1652198550000|2022-05-10 16:02:30|1113.8|1111.5|1113.8|1111.8|1113.8|1111.8|1112.8|1110.5|0
1652198560000|2022-05-10 16:02:40|1113.5|1111.5|1113.3|1111|1113.5|1111.5|1113.3|1111|2
1652198570000|2022-05-10 16:02:50|1113.8|1111.3|1113.8|1112|1113.8|1112|1113.5|1111.3|0
1652198580000|2022-05-10 16:03:00|1113.5|1112.5|1114|1112.3|1114.3|1112.5|1113.5|1112.3|4
1652198590000|2022-05-10 16:03:10|1114.3|1112.5|1114.8|1113|1114.8|1113|1114.3|1112.3|0
1652198600000|2022-05-10 16:03:20|1115.3|1112.8|1114.8|1113|1115.5|1113.8|1114.8|1112.8|0
1652198610000|2022-05-10 16:03:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115|1113|0
1652198620000|2022-05-10 16:03:40|1115|1113|1115.3|1113.5|1115.3|1113.5|1115|1113|4
1652198630000|2022-05-10 16:03:50|1115.5|1113.8|1115.5|1113.8|1116|1114.3|1115.3|1113.8|12
1652198640000|2022-05-10 16:04:00|1115.8|1114|1115.5|1113.8|1115.8|1114|1115.3|1113.5|12
1652198650000|2022-05-10 16:04:10|1115.3|1113.5|1115.8|1114|1115.8|1114|1115.3|1113.5|14
1652198660000|2022-05-10 16:04:20|1115.5|1113.8|1115.5|1113.8|1115.8|1114.3|1115.5|1113.5|0
1652198670000|2022-05-10 16:04:30|1115.3|1113.5|1115|1113.3|1115.3|1113.5|1115|1113.3|6
1652198680000|2022-05-10 16:04:40|1114.8|1113|1113.8|1111.8|1114.8|1113|1113.8|1111.8|0
1652198690000|2022-05-10 16:04:50|1114|1111.5|1114|1111.8|1114|1111.8|1113.8|1111.5|0
1652198700000|2022-05-10 16:05:00|1113.8|1111.5|1114|1111.8|1114.5|1113|1113.5|1111.5|0
1652198710000|2022-05-10 16:05:10|1113.8|1112|1114|1112|1114|1112|1113.8|1112|0
1652198720000|2022-05-10 16:05:20|1114.3|1112.3|1114.5|1112.8|1114.5|1112.8|1114.3|1112.3|0
1652198730000|2022-05-10 16:05:30|1114.3|1112.5|1115|1113.5|1115|1113.5|1114.3|1112.3|0
1652198740000|2022-05-10 16:05:40|1115.3|1113.8|1115.3|1113.5|1116|1114.3|1115.3|1113.3|2
1652198750000|2022-05-10 16:05:50|1115.5|1113.3|1115.5|1113.3|1115.5|1113.8|1115.3|1113.3|0
1652198760000|2022-05-10 16:06:00|1115.3|1113.5|1114.5|1112.5|1115.5|1113.5|1114|1112|0
1652198770000|2022-05-10 16:06:10|1114.3|1112.3|1114.3|1112.3|1114.5|1112.5|1114.3|1112.3|0
1652198780000|2022-05-10 16:06:20|1113.8|1112|1113.5|1111.5|1113.8|1112|1113.5|1111.3|0
1652198790000|2022-05-10 16:06:30|1113.3|1111.8|1112|1110.3|1113.3|1111.8|1112|1110.3|0
1652198800000|2022-05-10 16:06:40|1112.8|1110.8|1111.5|1109.8|1112.8|1110.8|1111.3|1109.5|0
1652198810000|2022-05-10 16:06:50|1111.3|1110|1111.5|1109.5|1111.5|1110|1111.3|1109.5|0
1652198820000|2022-05-10 16:07:00|1111.3|1109.8|1110.3|1108.5|1111.3|1109.8|1110.3|1108.3|0
1652198830000|2022-05-10 16:07:10|1110|1108.3|1111.3|1109.3|1111.3|1109.3|1110|1108.3|1
1652198840000|2022-05-10 16:07:20|1111|1109|1111|1109.5|1111.3|1109.5|1110.8|1109|0
1652198850000|2022-05-10 16:07:30|1111.3|1109.8|1111.5|1109.8|1112|1110|1111.3|1109.8|0
1652198860000|2022-05-10 16:07:40|1111.3|1109.5|1111.8|1110|1112|1110|1111.3|1109.5|0
1652198870000|2022-05-10 16:07:50|1111.5|1109.8|1112|1110.3|1112|1110.3|1111.5|1109.8|35
1652198880000|2022-05-10 16:08:00|1111.8|1110|1112|1110|1112|1110.3|1111.8|1110|0
1652198890000|2022-05-10 16:08:10|1111.8|1110.3|1112|1110.5|1112.3|1110.5|1111.8|1110|0
1652198900000|2022-05-10 16:08:20|1112.5|1110.8|1113|1111.3|1113.3|1111.5|1112.5|1110.8|0
1652198910000|2022-05-10 16:08:30|1113.3|1110.8|1112|1110.3|1113.3|1111|1112|1110|0
1652198920000|2022-05-10 16:08:40||1110||1110||1110.3||1110|0
1652198930000|2022-05-10 16:08:50|1112.5|1110.3|1111.8|1110|1112.5|1110.5|1111.8|1110|0
1652198940000|2022-05-10 16:09:00|1111.5|1109.8|1111.5|1109.5|1111.8|1110|1111|1109.3|0
1652198950000|2022-05-10 16:09:10|1111.3|1109.8|1111.3|1109.5|1111.8|1110|1111.3|1109.3|0
1652198960000|2022-05-10 16:09:20|1111|1109.3|1110|1108.3|1111.3|1109.3|1110|1108|5
1652198970000|2022-05-10 16:09:30|1111|1108|1111.5|1109.5|1111.8|1110|1111|1108|39
1652198980000|2022-05-10 16:09:40|1111|1109|1112.3|1110.5|1112.3|1110.5|1110.8|1108.8|0
1652198990000|2022-05-10 16:09:50|1112|1110.3|1113|1111|1113|1111|1112|1110|0
1652199000000|2022-05-10 16:10:00|1113.5|1111.3|1113|1111.3|1113.5|1111.5|1113|1111|0
1652199010000|2022-05-10 16:10:10|1112.8|1111.5|1113.3|1111.5|1113.3|1111.5|1112.8|1111.5|11
1652199020000|2022-05-10 16:10:20|1113.5|1111.8|1113.5|1111.8|1113.8|1112|1113.5|1111.8|24
1652199030000|2022-05-10 16:10:30|1114|1112|1113.8|1111.8|1114|1112.3|1113.8|1111.8|0
1652199040000|2022-05-10 16:10:40|1114|1112.3|1113.8|1112.3|1114|1112.3|1113.8|1112.3|0
1652199050000|2022-05-10 16:10:50|1114|1112|1114.5|1112.8|1114.8|1112.8|1113.8|1112|5
1652199060000|2022-05-10 16:11:00|1114.8|1113.5|1115.3|1113.8|1115.5|1113.8|1114.8|1113.5|9
1652199070000|2022-05-10 16:11:10|1115.5|1114|1116.5|1114.8|1116.5|1114.8|1115.3|1114|0
1652199080000|2022-05-10 16:11:20|1117.5|1115.8|1117.8|1116|1118|1116.5|1117.3|1115.8|6
1652199090000|2022-05-10 16:11:30|1117.5|1115.8|1117.3|1115.8|1117.8|1116|1117.3|1115.8|0
1652199100000|2022-05-10 16:11:40|1117.5|1116|1117.3|1115.8|1117.8|1116|1117.3|1115.8|0
1652199110000|2022-05-10 16:11:50|1117.5|1116|1117.8|1116|1117.8|1116|1117.5|1115.8|0
1652199120000|2022-05-10 16:12:00|1118.5|1116.8|1118.5|1116.5|1118.5|1116.8|1118|1116.3|0
1652199130000|2022-05-10 16:12:10|1118.3|1116.3|1117.8|1116|1118.5|1116.5|1117.8|1116|10
1652199140000|2022-05-10 16:12:20|1118|1115.8|1118|1116|1118.3|1116.3|1118|1115.8|0
1652199150000|2022-05-10 16:12:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118|1116|0
1652199160000|2022-05-10 16:12:40|1118|1116|1118.3|1116|1118.3|1116|1117.8|1115.8|0
1652199170000|2022-05-10 16:12:50|1118|1115.8|1118.3|1116|1118.3|1116|1117.8|1115.8|0
1652199180000|2022-05-10 16:13:00|1118.5|1116.3|1118|1116|1118.5|1116.3|1118|1116|0
1652199190000|2022-05-10 16:13:10|1117.8|1115.8|1117.8|1115.8|1118.3|1116|1117.5|1115.8|0
1652199200000|2022-05-10 16:13:20|1118|1116|1118|1115.8|1118|1116|1117.8|1115.8|0
1652199210000|2022-05-10 16:13:30|1117.8|1116|1118|1116|1118|1116|1117.5|1115.8|10
1652199220000|2022-05-10 16:13:40|1118.8|1116.5|1120|1118|1120|1118|1118.3|1116.3|0
1652199230000|2022-05-10 16:13:50|1119.8|1117.8|1119.5|1117.5|1120|1118|1119.3|1117.5|10
1652199240000|2022-05-10 16:14:00|1119.3|1117.8|1120.5|1118.8|1120.8|1118.8|1119.3|1117.8|39
1652199250000|2022-05-10 16:14:10|1120.3|1118.5|1120.5|1118.8|1120.8|1118.8|1120.3|1118.5|0
1652199260000|2022-05-10 16:14:20|1120.3|1118.5|1121|1119|1121|1119|1120.3|1118.3|0
1652199270000|2022-05-10 16:14:30|1120.8|1119.3|1121|1119.3|1121.3|1119.3|1120.8|1119|0
1652199280000|2022-05-10 16:14:40|1121.3|1119.5|1121.5|1119.8|1121.8|1120|1121.3|1119.5|4
1652199290000|2022-05-10 16:14:50|1121.8|1120|1120.5|1118.8|1121.8|1120|1120.3|1118.8|0
1652199300000|2022-05-10 16:15:00|1120.8|1119|1120.5|1119|1120.8|1119|1120.5|1118.8|0
1652199310000|2022-05-10 16:15:10|1120.8|1119.3|1120.8|1119|1120.8|1119.3|1120.5|1119|0
1652199320000|2022-05-10 16:15:20|1120.5|1119.3|1121.3|1119.5|1121.3|1119.5|1120.5|1119.3|0
1652199330000|2022-05-10 16:15:30|1121|1119.3|1121|1119|1121.3|1119.3|1120.5|1118.5|0
1652199340000|2022-05-10 16:15:40|1121.3|1119.3|1121|1119.3|1121.3|1119.5|1120.8|1119.3|0
1652199350000|2022-05-10 16:15:50|1121.8|1120|1122|1120.3|1122.3|1120.5|1121.5|1119.8|0
1652199360000|2022-05-10 16:16:00|1122.3|1120.5|1121.5|1119.8|1122.3|1120.5|1121.5|1119.8|0
1652199370000|2022-05-10 16:16:10|1121.3|1120|1121.5|1120|1121.5|1120|1121.3|1120|3
1652199380000|2022-05-10 16:16:20|1121.3|1119.5|1121.3|1119.3|1121.5|1120|1121|1119|1
1652199390000|2022-05-10 16:16:30|1121|1118.8|1120.3|1118.8|1121|1119|1120.3|1118.5|0
1652199400000|2022-05-10 16:16:40|1120|1118.5|1120.5|1118.8|1120.5|1118.8|1120|1118.3|0
1652199410000|2022-05-10 16:16:50|1120.3|1118.5|1119.8|1117.8|1120.5|1118.5|1119.8|1117.8|0
1652199420000|2022-05-10 16:17:00|1119.5|1118|1119.3|1117.5|1119.8|1118|1119|1117.5|0
1652199430000|2022-05-10 16:17:10|1119|1117.3|1119.3|1117.5|1119.8|1118|1119|1117.3|1
1652199440000|2022-05-10 16:17:20|1119|1117.3|1118.8|1117|1119|1117.3|1118.5|1116.8|0
1652199450000|2022-05-10 16:17:30|1118.5|1116.8|1119|1117.3|1119|1117.3|1118.5|1116.8|0
1652199460000|2022-05-10 16:17:40|1118.8|1117|1118.8|1117.3|1119.3|1117.5|1118.8|1117|0
1652199470000|2022-05-10 16:17:50|1118.5|1117|1118.3|1116.5|1119|1117|1118.3|1116.5|0
1652199480000|2022-05-10 16:18:00|1118|1116.3|1118|1116.3|1118|1116.3|1117.8|1116.3|1
1652199490000|2022-05-10 16:18:10|1117.8||1117.8||1118||1117.8||2
1652199500000|2022-05-10 16:18:20|1118|1116.5|1118|1116.3|1118|1116.5|1117.8|1116.3|0
1652199510000|2022-05-10 16:18:30|1117.8||1118||1118||1117.8||0
1652199520000|2022-05-10 16:18:40||1116.5||1116.3||1116.5||1116.3|0
1652199530000|2022-05-10 16:18:50|1117.8|1116.5|1117.8|1116.3|1118.3|1116.5|1117.8|1116.3|0
1652199540000|2022-05-10 16:19:00|1118|1116|1117.8|1116|1118.3|1116.5|1117.8|1116|0
1652199550000|2022-05-10 16:19:10|1118|1116.3|1118|1116.3|1118|1116.3|1118|1116.3|0
1652199560000|2022-05-10 16:19:20|1117.8|1116.5|1118.5|1116.8|1118.8|1117|1117.8|1116.5|0
1652199570000|2022-05-10 16:19:30|1118.3|1116.5|1118.5|1116.8|1118.5|1116.8|1118.3|1116.5|0
1652199580000|2022-05-10 16:19:40|1118.3|1116.5|1117.8|1116|1118.3|1116.5|1117.8|1116|0
1652199590000|2022-05-10 16:19:50|1117.5|1115.8|1117.5|1115.8|1117.8|1116|1117.3|1115.8|0
1652199600000|2022-05-10 16:20:00|1117.3|1116|1118.3|1116|1118.3|1116|1117.3|1115.5|26
1652199610000|2022-05-10 16:20:10|1118|1116.3|1118.3|1116|1118.3|1116.3|1118|1116|0
1652199620000|2022-05-10 16:20:20|1118|1115.8|1118.3|1116|1118.3|1116|1117.8|1115.5|1
1652199630000|2022-05-10 16:20:30|1118|1116.3|1117.8|1115.5|1118|1116.3|1117.5|1115.3|0
1652199640000|2022-05-10 16:20:40||1115.8||1115.5||1115.8||1115.5|0
1652199650000|2022-05-10 16:20:50|1117.5|1115.3|1116.8|1115.3|1117.5|1116|1116.8|1115.3|3
1652199660000|2022-05-10 16:21:00|1118|1115.5|1117.5|1115.3|1118.3|1116|1117.5|1115.3|8
1652199670000|2022-05-10 16:21:10|1117.3|1116|1117.3|1115.3|1117.8|1116|1117.3|1115.3|0
1652199680000|2022-05-10 16:21:20|1117|1115|1116.8|1114.8|1117|1115|1116.8|1114.8|0
1652199690000|2022-05-10 16:21:30|1117|1115|1117.5|1115|1117.5|1115|1116.8|1114.5|0
1652199700000|2022-05-10 16:21:40|1117.3|1114.8|1117|1114.5|1117.5|1115|1117|1114.5|0
1652199710000|2022-05-10 16:21:50|1116.8|1114.8|1117.3|1115.3|1117.3|1115.3|1116.8|1114.5|0
1652199720000|2022-05-10 16:22:00|1117|1115|1116.8|1114.8|1117.3|1115.3|1116.8|1114.8|0
1652199730000|2022-05-10 16:22:10|1116.5|1114.3|1116.3|1114.3|1116.5|1114.5|1116.3|1114.3|0
1652199740000|2022-05-10 16:22:20|1116.5|1114.5|1117|1115|1117|1115|1116.3|1114.3|0
1652199750000|2022-05-10 16:22:30|1117.3|1115.3|1117.5|1116|1117.5|1116|1116.8|1115|4
1652199760000|2022-05-10 16:22:40|1117.8|1116.3|1118.3|1116.5|1118.3|1116.5|1117.8|1116.3|2
1652199770000|2022-05-10 16:22:50|1118.5|1116.8|1118.3|1116.5|1118.5|1117|1118.3|1116.5|0
1652199780000|2022-05-10 16:23:00|1118.8|1117|1118.3|1116.5|1118.8|1117|1118.3|1116.5|0
1652199790000|2022-05-10 16:23:10|1118.5|1116.8|1118.5|1116.8|1118.5|1117|1118.3|1116.5|0
1652199800000|2022-05-10 16:23:20|1118.3|1116.5|1118.5|1116.5|1118.5|1117|1118.3|1116.5|2
1652199810000|2022-05-10 16:23:30|1118.3|1116.3|1117.3|1115|1118.3|1116.3|1117|1115|6
1652199820000|2022-05-10 16:23:40|1117|1114.5|1116.5|1114.8|1117.3|1115|1116.5|1114.5|0
1652199830000|2022-05-10 16:23:50|1116.8|1115|1116.5|1114.8|1116.8|1115|1116.5|1114.8|2
1652199840000|2022-05-10 16:24:00||1115||1114.8||1115||1114.8|11
1652199850000|2022-05-10 16:24:10||1115||1115||1115||1114.8|0
1652199860000|2022-05-10 16:24:20||1114.5||1114.5||1114.8||1114.5|0
1652199870000|2022-05-10 16:24:30|1116.3|1114.3|1116.3|1114.3|1116.5|1114.3|1116.3|1114.3|0
1652199880000|2022-05-10 16:24:40|1115.5|1113.5|1115.5|1113.5|1115.8|1113.8|1115.3|1113.5|0
1652199890000|2022-05-10 16:24:50|1115.8|1113.8|1115.8|1113.5|1115.8|1113.8|1115.8|1113.5|0
1652199900000|2022-05-10 16:25:00|1115.5|1113.8|1115.5|1113.8|1116.5|1114.8|1115.5|1113.8|4
1652199910000|2022-05-10 16:25:10|1115.3|1113.5|1114|1112|1115.5|1113.5|1114|1112|20
1652199920000|2022-05-10 16:25:20|1113.8|1111.8|1113.8|1111.8|1113.8|1112|1113.8|1111.5|0
1652199930000|2022-05-10 16:25:30|1113.3|1111.5|1113|1111|1113.5|1111.8|1112.3|1110.5|0
1652199940000|2022-05-10 16:25:40|1112.8|1110.8|1112|1110|1113|1111|1111.5|1109.5|0
1652199950000|2022-05-10 16:25:50|1111.8|1109.8|1111.8|1109.8|1112.3|1110|1111.5|1109.8|0
1652199960000|2022-05-10 16:26:00|1112|1109.5|1112.3|1110.3|1112.5|1110.5|1111.8|1109.5|6
1652199970000|2022-05-10 16:26:10|1112.5|1110.8|1112.8|1110.8|1113.3|1111.3|1112.5|1110.5|0
1652199980000|2022-05-10 16:26:20|1112.5|1110.5|1112.8|1110.5|1112.8|1110.8|1112.3|1110|0
1652199990000|2022-05-10 16:26:30|1112.5|1110.8|1112.5|1110.3|1112.8|1110.8|1112.3|1110.3|0
1652200000000|2022-05-10 16:26:40|1112.3|1110.5|1113.8|1111.5|1113.8|1111.8|1112.3|1110.3|0
1652200010000|2022-05-10 16:26:50|1113.5|1111.8|1113.8|1111.5|1114|1111.8|1113.5|1111.5|0
1652200020000|2022-05-10 16:27:00|1113.5|1111.3|1113.3|1111.3|1113.5|1111.3|1113|1111|0
1652200030000|2022-05-10 16:27:10|1113|1111.5|1113|1111|1113.3|1111.5|1113|1111|0
1652200040000|2022-05-10 16:27:20|1112.8|1110.8|1113.5|1111.3|1113.5|1111.3|1112.8|1110.8|0
1652200050000|2022-05-10 16:27:30|1113.3|1111.5|1114.3|1112.3|1114.3|1112.3|1113.3|1111.5|0
1652200060000|2022-05-10 16:27:40|1114.5|1112|1114.8|1112.8|1115|1112.8|1114|1112|0
1652200070000|2022-05-10 16:27:50|1115|1112.5|1115.5|1113.5|1115.5|1113.5|1114.5|1112.5|0
1652200080000|2022-05-10 16:28:00|1115.3|1113.3|1114.5|1112.5|1115.5|1113.5|1114.5|1112.5|0
1652200090000|2022-05-10 16:28:10||1112.8||1112.5||1112.8||1112.5|0
1652200100000|2022-05-10 16:28:20|1114.3|1112.3|1114|1111.8|1114.3|1112.3|1114|1111.8|0
1652200110000|2022-05-10 16:28:30|1113.3|1111.3|1113.5|1111.3|1113.5|1111.5|1113|1111|0
1652200120000|2022-05-10 16:28:40|1114|1111.8|1113.8|1111.5|1114.3|1112|1113.8|1111.5|2
1652200130000|2022-05-10 16:28:50|1113|1110.8|1113.5|1111.5|1113.8|1111.8|1113|1110.8|0
1652200140000|2022-05-10 16:29:00|1113.8|1111.8|1113.8|1111.8|1114.3|1112|1113.8|1111.5|0
1652200150000|2022-05-10 16:29:10|1114|1111.3|1112.8|1110.8|1114|1111.3|1112.5|1110.8|0
1652200160000|2022-05-10 16:29:20|1112.5|1110.5|1112.5|1110.3|1112.8|1110.8|1112|1110|1
1652200170000|2022-05-10 16:29:30|1113|1110.8|1112.5|1110.5|1113|1110.8|1112.5|1110.3|0
1652200180000|2022-05-10 16:29:40|1112.8|1110.3|1112.3|1110.3|1112.8|1110.5|1112.3|1110.3|0
1652200190000|2022-05-10 16:29:50|1112.5|1110.5|1113.8|1111.8|1113.8|1111.8|1112.3|1110.5|0
1652200200000|2022-05-10 16:30:00|1114|1111.5|1115.8|1113.3|1115.8|1113.3|1114|1111.5|0
1652200210000|2022-05-10 16:30:10|1115.5|1113.5|1116.3|1114|1116.3|1114|1115.3|1113|0
1652200220000|2022-05-10 16:30:20|1116.5|1113.8|1116|1113.5|1116.5|1114|1116|1113.5|0
1652200230000|2022-05-10 16:30:30|1116.3|1113.8|1116.8|1114|1116.8|1114|1116|1113.5|0
1652200240000|2022-05-10 16:30:40|1117|1114.5|1116|1113.5|1117.3|1114.5|1116|1113.5|0
1652200250000|2022-05-10 16:30:50|1115.5|1113.3|1114.3|1111.8|1116|1113.3|1114.3|1111.8|0
1652200260000|2022-05-10 16:31:00|1114|1111.5|1113.8|1111.5|1114|1112|1113.8|1111.3|0
1652200270000|2022-05-10 16:31:10|1113.5|1111.3|1113.3|1110.8|1113.8|1111.3|1113|1110.5|0
1652200280000|2022-05-10 16:31:20|1113|1111|1113|1110.5|1113|1111.3|1112.8|1110.5|0
1652200290000|2022-05-10 16:31:30|1112.8|1110.8|1112.3|1110|1113|1110.8|1111.8|1109.5|0
1652200300000|2022-05-10 16:31:40|1112.5|1110.3|1112.3|1110|1112.5|1110.3|1112|1109.8|0
1652200310000|2022-05-10 16:31:50|1112.5|1109.5|1112.5|1110.8|1112.5|1111|1112.5|1109.5|0
1652200320000|2022-05-10 16:32:00||1110.5||1110.8||1111||1110.5|0
1652200330000|2022-05-10 16:32:10|1112.3|1111|1112.3|1110.3|1112.3|1111|1112.3|1110.3|0
1652200340000|2022-05-10 16:32:20|1113|1110.5|1112.5|1110.5|1113|1111|1112.5|1110.5|1
1652200350000|2022-05-10 16:32:30|1112.8|1110|1111.8|1109.8|1112.8|1110.3|1111.8|1109.8|0
1652200360000|2022-05-10 16:32:40|1112|1110|1112.3|1110.3|1112.3|1110.3|1111.8|1110|0
1652200370000|2022-05-10 16:32:50|1113|1110.5|1113|1111|1113|1111.3|1113|1110.5|1
1652200380000|2022-05-10 16:33:00|1112.8|1111.3|1113|1111|1113|1111.3|1112.8|1110.8|0
1652200390000|2022-05-10 16:33:10|1112.5|1110.8|1112.5|1110.8|1112.5|1111|1112.5|1110.8|0
1652200400000|2022-05-10 16:33:20||1111||1111||1111||1111|0
1652200410000|2022-05-10 16:33:30||1110.8||1110.8||1111||1110.8|0
1652200420000|2022-05-10 16:33:40||1110.5||1110.8||1111||1110.5|0
1652200430000|2022-05-10 16:33:50||1110.5||1110.8||1111||1110.5|0
1652200440000|2022-05-10 16:34:00|1113.5|1110.5|1113.8|1112|1113.8|1112|1113.5|1110.5|7
1652200450000|2022-05-10 16:34:10|1114|1111.8|1114|1112|1114|1112|1113.8|1111.8|0
1652200460000|2022-05-10 16:34:20|1114.3|1112.3|1114.5|1112.3|1114.5|1112.3|1114|1112.3|0
1652200470000|2022-05-10 16:34:30|1114.3|1112.5|1114.5|1112.3|1114.5|1112.5|1114.3|1112.3|0
1652200480000|2022-05-10 16:34:40|1114.3||1114.5||1114.5||1114.3||0
1652200490000|2022-05-10 16:34:50|1114.3|1113|1115|1113|1115.3|1113.3|1114.3|1113|0
1652200500000|2022-05-10 16:35:00|1114.8|1112.8|1115|1112.8|1115|1113|1114.8|1112.5|10
1652200510000|2022-05-10 16:35:10|1115.3|1113|1115.3|1113.3|1115.8|1113.8|1115.3|1113|0
1652200520000|2022-05-10 16:35:20|1115|1112.8|1115|1112.8|1115.5|1113.3|1114.8|1112.8|0
1652200530000|2022-05-10 16:35:30|1114.8|1113|1115.3|1113.3|1115.5|1113.3|1114.5|1113|0
1652200540000|2022-05-10 16:35:40|1115.5|1113.8|1115.3|1113|1115.8|1113.8|1115.3|1113|10
1652200550000|2022-05-10 16:35:50|1115.5|1113.3|1115.3|1113.5|1115.5|1113.5|1115|1112.8|2
1652200560000|2022-05-10 16:36:00|1115|1113.3|1115.5|1113.8|1115.5|1113.8|1115|1113.3|0
1652200570000|2022-05-10 16:36:10|1115.8|1113.5|1116|1113.5|1116|1113.8|1115.3|1113.3|2
1652200580000|2022-05-10 16:36:20|1115.5|1113.8|1115.3|1112.8|1115.5|1113.8|1115.3|1112.8|0
1652200590000|2022-05-10 16:36:30|1115|1112.5|1115|1112.5|1115|1112.5|1115|1112.3|0
1652200600000|2022-05-10 16:36:40|1115.5|1113|1115.5|1113|1116|1113.5|1115.5|1113|0
1652200610000|2022-05-10 16:36:50|1115.8|1113.3|1116.8|1114|1116.8|1114|1115.8|1113.3|0
1652200620000|2022-05-10 16:37:00|1117|1114.5|1116.3|1113.8|1117.3|1114.5|1116.3|1113.8|3
1652200630000|2022-05-10 16:37:10|1116.5|1114|1117|1114|1117|1114|1116.3|1114|0
1652200640000|2022-05-10 16:37:20|1116.8|1114.3|1117.3|1114.8|1117.8|1115|1116.5|1114|0
1652200650000|2022-05-10 16:37:30|1117|1114.5|1117.8|1115|1118|1115.3|1117|1114.5|0
1652200660000|2022-05-10 16:37:40|1117.5|1114.8|1116.3|1114|1117.8|1114.8|1116.3|1114|0
1652200670000|2022-05-10 16:37:50|1115.8|1113.8|1115.5|1113.3|1115.8|1113.8|1115.3|1113|0
1652200680000|2022-05-10 16:38:00|1115.3|1113|1115.3|1113|1115.5|1113.3|1115.3|1113|0
1652200690000|2022-05-10 16:38:10|1115.5|1113.3|1115.3|1113|1115.5|1113.3|1115|1113|0
1652200700000|2022-05-10 16:38:20|1115|1112.8|1115.8|1113.3|1115.8|1113.3|1114.8|1112.5|1
1652200710000|2022-05-10 16:38:30|1115.5|1113|1115.8|1113|1115.8|1113|1115.3|1112.5|0
1652200720000|2022-05-10 16:38:40|1115.5|1112.8|1115.8|1113|1115.8|1113|1115.5|1112.8|0
1652200730000|2022-05-10 16:38:50|1116|1113.3|1115.8|1113|1116|1113.3|1115.5|1112.8|0
1652200740000|2022-05-10 16:39:00|1115.5|1112.8|1115.5|1112.8|1115.5|1113|1115.3|1112.5|0
1652200750000|2022-05-10 16:39:10|1115.8|1113|1115.5|1112.8|1115.8|1113|1115.5|1112.8|0
1652200760000|2022-05-10 16:39:20|1116|1113.8|1115.5|1113.5|1116|1113.8|1115.5|1113.5|51
1652200770000|2022-05-10 16:39:30|1115.3|1113|1114.3|1112.3|1115.3|1113|1114.3|1112|0
1652200780000|2022-05-10 16:39:40|1114|1112|1114|1111.8|1114.3|1112|1113.8|1111.8|0
1652200790000|2022-05-10 16:39:50|1114.3|1112|1113.8|1111.8|1114.3|1112|1113.8|1111.8|0
1652200800000|2022-05-10 16:40:00|1113.5|1111.5|1114|1111.8|1114|1112|1113.5|1111.3|0
1652200810000|2022-05-10 16:40:10|1113.8|1111.5|1112.8|1110.5|1114|1111.8|1112.8|1110.5|1
1652200820000|2022-05-10 16:40:20|1112.5|1110.3|1113.5|1111.5|1113.5|1111.5|1112.5|1110.3|5
1652200830000|2022-05-10 16:40:30|1113.8|1111.8|1113.8|1111.3|1114.5|1112.5|1113.3|1111|1
1652200840000|2022-05-10 16:40:40|1113.5|1111|1113|1110.8|1113.5|1111|1112.5|1110.5|0
1652200850000|2022-05-10 16:40:50|1112.5|1110.5|1112.5|1110.3|1112.5|1110.8|1112.5|1110.3|0
1652200860000|2022-05-10 16:41:00|1113|1110.5|1114.8|1112.3|1115|1113.3|1113|1110.5|13
1652200870000|2022-05-10 16:41:10|1114.5|1112|1115.5|1113|1115.8|1113.3|1114.5|1112|0
1652200880000|2022-05-10 16:41:20|1115.3|1113.3|1116|1113.5|1116|1113.8|1115.3|1113.3|0
1652200890000|2022-05-10 16:41:30|1115.8|1113.8|1115.5|1113.3|1115.8|1113.8|1115.5|1113.3|0
1652200900000|2022-05-10 16:41:40|1115.8|1113.5|1116|1113.5|1116|1113.8|1115.8|1113.5|0
1652200910000|2022-05-10 16:41:50|1115.5|1113.8|1116.3|1113.8|1116.3|1114|1115.5|1113|0
1652200920000|2022-05-10 16:42:00|1116|1114|1116|1113.3|1116.8|1114.3|1116|1113|0
1652200930000|2022-05-10 16:42:10|1116.3|1113.5|1114.8|1112.5|1116.3|1113.5|1114.8|1112.5|0
1652200940000|2022-05-10 16:42:20|1115|1112.8|1115.3|1112.8|1115.3|1113|1115|1112.8|0
1652200950000|2022-05-10 16:42:30|1115.5|1113|1115.8|1113.3|1115.8|1113.5|1115.5|1113|14
1652200960000|2022-05-10 16:42:40|1116|1113.5|1115.5|1113.5|1116|1113.8|1115.5|1113.5|0
1652200970000|2022-05-10 16:42:50|1115.8|1113.3|1115.8|1113.3|1116|1113.5|1115.8|1113.3|0
1652200980000|2022-05-10 16:43:00|1115.5|1113|1114.3|1112|1115.5|1113|1114.3|1112|0
1652200990000|2022-05-10 16:43:10|1114|1111.8|1114.5|1112.3|1114.5|1112.5|1114|1111.5|0
1652201000000|2022-05-10 16:43:20||1112||1112.3||1112.3||1112|0
1652201010000|2022-05-10 16:43:30|1115|1112.5|1115|1112.5|1115|1112.8|1115|1112.5|0
1652201020000|2022-05-10 16:43:40|1114.8|1112.3|1114.5|1112|1114.8|1112.3|1114.5|1112|0
1652201030000|2022-05-10 16:43:50|1115|1112.3|1114.8|1112.5|1115|1112.5|1114.8|1112.3|0
1652201040000|2022-05-10 16:44:00|1114.5|1112.3|1114.3|1112|1114.5|1112.3|1114.3|1111.8|0
1652201050000|2022-05-10 16:44:10|1114.5|1112.3|1114.8|1112.8|1115|1113|1114.5|1112|21
1652201060000|2022-05-10 16:44:20|1114.5|1112.3|1113.5|1111.3|1114.5|1112.3|1113.5|1111.3|1
1652201070000|2022-05-10 16:44:30|1114|1111|1114.3|1112|1114.3|1112|1114|1111|0
1652201080000|2022-05-10 16:44:40|1114|1111.8|1114.3|1112|1114.5|1112|1114|1111.5|0
1652201090000|2022-05-10 16:44:50|1114.8|1112.3|1114.8|1112.5|1115.3|1112.8|1114.8|1112.3|0
1652201100000|2022-05-10 16:45:00|1115|1112.8|1115.3|1112.8|1115.8|1113.3|1114.8|1112.5|0
1652201110000|2022-05-10 16:45:10|1115|1113|1115.5|1113.3|1115.8|1113.3|1115|1113|0
1652201120000|2022-05-10 16:45:20|1115.3|1113|1115.8|1113.3|1115.8|1113.3|1115.3|1113|0
1652201130000|2022-05-10 16:45:30|1115.5|1113.5|1116.5|1114.3|1117|1114.8|1115.5|1113.5|0
1652201140000|2022-05-10 16:45:40|1116.3|1114|1117|1114.8|1117.3|1114.8|1116.3|1114|0
1652201150000|2022-05-10 16:45:50|1117.3|1115|1117.3|1115|1117.5|1115|1117.3|1115|0
1652201160000|2022-05-10 16:46:00|1117|1114.8|1116.8|1114.5|1117|1115|1116.5|1114.5|0
1652201170000|2022-05-10 16:46:10|1117|1114.8|1117|1114.8|1117|1114.8|1116.8|1114.5|0
1652201180000|2022-05-10 16:46:20|1116.8|1114.5|1116.5|1114.3|1117|1114.8|1116.5|1114.3|0
1652201190000|2022-05-10 16:46:30|1116.3|1114|1115.8|1113.5|1116.3|1114|1115.8|1113.5|0
1652201200000|2022-05-10 16:46:40|1115.5|1113.3|1115.5|1113.5|1115.8|1113.5|1115.3|1113|0
1652201210000|2022-05-10 16:46:50|1116|1113.3|1115.8|1113.5|1116|1113.5|1115.8|1113.3|0
1652201220000|2022-05-10 16:47:00|1116|1113.8|1114.5|1112.8|1116|1113.8|1114.5|1112.5|22
1652201230000|2022-05-10 16:47:10|1114.8|1112.5|1114.5|1112.8|1114.8|1113|1114.3|1112.5|0
1652201240000|2022-05-10 16:47:20|1114.8|1112|1114.8|1112.8|1114.8|1112.8|1113.8|1111.8|0
1652201250000|2022-05-10 16:47:30|1115|1113|1115.3|1113.5|1115.3|1113.5|1115|1113|0
1652201260000|2022-05-10 16:47:40|1115.5|1114|1115.8|1114|1116|1114.5|1115.5|1114|20
1652201270000|2022-05-10 16:47:50|1115.5|1113.8|1115.3|1113.5|1115.5|1113.8|1115.3|1113.5|0
1652201280000|2022-05-10 16:48:00|1115|1113|1114.8|1112.8|1115|1113|1114.3|1112.5|0
1652201290000|2022-05-10 16:48:10|1115.5|1113.3|1115.5|1113.3|1115.8|1113.5|1115.5|1113.3|51
1652201300000|2022-05-10 16:48:20|1115.8|1113.5|1115.8|1113.5|1115.8|1113.5|1115.5|1113.3|0
1652201310000|2022-05-10 16:48:30|1115.5|1113.3|1116.3|1114|1116.5|1114.3|1115.5|1113.3|0
1652201320000|2022-05-10 16:48:40|1116|1113.8|1116.8|1114.5|1116.8|1114.5|1116|1113.8|0
1652201330000|2022-05-10 16:48:50|1117|1114.8|1116.8|1115.3|1117|1115.3|1116.8|1114.8|52
1652201340000|2022-05-10 16:49:00|1117|1114.8|1117.3|1115.3|1117.3|1115.3|1116.8|1114.8|2
1652201350000|2022-05-10 16:49:10|1117.5|1115|1117.3|1115|1117.5|1115.3|1117|1115|0
1652201360000|2022-05-10 16:49:20|1117|1115.3|1116.3|1114|1117|1115.3|1116.3|1114|0
1652201370000|2022-05-10 16:49:30|1116.5|1114.3|1116.5|1114.3|1116.8|1114.8|1116.5|1114.3|0
1652201380000|2022-05-10 16:49:40|1116.3|1114|1116.3|1114|1116.5|1114|1116.3|1114|0
1652201390000|2022-05-10 16:49:50|1116|1113.8|1115.5|1113.5|1116|1114|1115.5|1113.3|0
1652201400000|2022-05-10 16:50:00|1115.3|1113.3|1115.5|1113.3|1115.8|1113.5|1115.3|1113.3|0
1652201410000|2022-05-10 16:50:10|1115.3|1113.5|1115.3|1113|1115.5|1113.5|1115.3|1113|0
1652201420000|2022-05-10 16:50:20|1115|1112.8|1115|1112.8|1115|1112.8|1115|1112.8|0
1652201430000|2022-05-10 16:50:30|1115.3|1113|1115.3|1113|1115.3|1113|1115.3|1112.8|0
1652201440000|2022-05-10 16:50:40|1115.8|1113.5|1116|1114|1116|1114|1115.8|1113.5|0
1652201450000|2022-05-10 16:50:50||1113.8||1113.8||1114||1113.8|0
1652201460000|2022-05-10 16:51:00|1116.3|1114|1117|1114.8|1117|1115|1115.8|1113.8|17
1652201470000|2022-05-10 16:51:10|1116.5|1114.5|1116.3|1113.3|1116.5|1114.5|1116|1113.3|0
1652201480000|2022-05-10 16:51:20|1116|1112.8|1115.8|1112.8|1116.3|1113.5|1115.5|1112.5|2
1652201490000|2022-05-10 16:51:30|1116|1113|1115.8|1112.8|1116|1113|1115.5|1112.8|0
1652201500000|2022-05-10 16:51:40|1115.5|1113|1116|1113|1116|1113.3|1115.5|1112.5|0
1652201510000|2022-05-10 16:51:50|1116.3|1113.3|1116.3|1113.5|1116.5|1113.8|1116|1113|0
1652201520000|2022-05-10 16:52:00|1116|1113.3|1115.5|1112.8|1116|1113.3|1115.5|1112.8|0
1652201530000|2022-05-10 16:52:10|1115.8|1113|1115.5|1112.8|1115.8|1113|1115.5|1112.8|0
1652201540000|2022-05-10 16:52:20|1115.8|1113|1116|1113|1116.3|1113.5|1115.8|1113|0
1652201550000|2022-05-10 16:52:30|1115.8|1113.3|1115.8|1112.8|1116|1113.3|1115.8|1112.8|0
1652201560000|2022-05-10 16:52:40|1115.5|1113|1115.3|1112.8|1115.5|1113|1115.3|1112.8|0
1652201570000|2022-05-10 16:52:50|1115.5|1113|1115.5|1112.8|1115.5|1113|1115.5|1112.5|0
1652201580000|2022-05-10 16:53:00|1115.3|1112.3|1114.8|1112.3|1115.5|1112.8|1114.5|1112|0
1652201590000|2022-05-10 16:53:10|1114.5|1112.5|1114.8|1112.5|1115.3|1112.8|1114.5|1112.5|0
1652201600000|2022-05-10 16:53:20|1115|1112.8|1115.5|1113|1115.5|1113|1115|1112.8|0
1652201610000|2022-05-10 16:53:30|1115.3|1113.3|1115.3|1113|1115.8|1113.3|1115.3|1112.8|0
1652201620000|2022-05-10 16:53:40|1115.5|1112.8|1115.8|1113.3|1115.8|1113.3|1115.3|1112.8|0
1652201630000|2022-05-10 16:53:50|1115.5|1113.5|1116.5|1114.8|1116.5|1114.8|1115|1112.5|18
1652201640000|2022-05-10 16:54:00|1116.3|1114.5|1115.8|1114|1116.3|1114.8|1115.8|1114|0
1652201650000|2022-05-10 16:54:10|1116|1113.8|1116.5|1114.8|1116.5|1114.8|1116|1113.8|10
1652201660000|2022-05-10 16:54:20|1116.3|1114.5|1117|1114.8|1117.5|1115.3|1116.3|1114.3|3
1652201670000|2022-05-10 16:54:30|1117.3|1115|1116.8|1114.8|1117.3|1115|1116.8|1114.8|0
1652201680000|2022-05-10 16:54:40|1117|1115|1117|1115|1117.3|1115.3|1117|1115|0
1652201690000|2022-05-10 16:54:50|1116.8|1114.8|1116.8|1114.5|1116.8|1114.8|1116.3|1114.3|0
1652201700000|2022-05-10 16:55:00|1116.5|1114.8|1117|1115.3|1117.3|1115.3|1116.5|1114.5|0
1652201710000|2022-05-10 16:55:10|1117.3|1115.5|1117.8|1116|1118|1116|1117.3|1115.3|0
1652201720000|2022-05-10 16:55:20|1117.5|1115.5|1118.5|1117|1118.5|1117|1117.3|1115.3|26
1652201730000|2022-05-10 16:55:30|1119.3|1117.3|1119.8|1117.8|1120.5|1118.5|1119.3|1117.3|1
1652201740000|2022-05-10 16:55:40|1119.5|1117.5|1119.5|1117.5|1119.8|1117.8|1119.3|1117.3|27
1652201750000|2022-05-10 16:55:50|1118.8|1117|1118.3|1116.3|1118.8|1117|1118|1116|1
1652201760000|2022-05-10 16:56:00|1118|1116|1118|1116|1118|1116.3|1118|1116|0
1652201770000|2022-05-10 16:56:10|1117.8|1115.8|1118|1116|1118.3|1116.3|1117.8|1115.8|0
1652201780000|2022-05-10 16:56:20|1117.8|1115.8|1118.8|1116.5|1118.8|1116.5|1117.3|1115.3|12
1652201790000|2022-05-10 16:56:30|1118.5|1116.3|1118.5|1116|1118.8|1116.5|1118.5|1116|0
1652201800000|2022-05-10 16:56:40|1118.3|1116.3|1117.8|1115.8|1118.5|1116.3|1117.8|1115.8|0
1652201810000|2022-05-10 16:56:50|1117.5||1117.5||1117.8||1117.5||0
1652201820000|2022-05-10 16:57:00|1117.8|1116|1118.3|1116|1118.8|1116.5|1117.8|1116|0
1652201830000|2022-05-10 16:57:10|1118.5|1116.3|1118.5|1116.3|1118.5|1116.3|1118.3|1116|0
1652201840000|2022-05-10 16:57:20|1118.8|1116|1118.5|1116|1118.8|1116.3|1118.5|1115.8|0
1652201850000|2022-05-10 16:57:30|1118.8||1118.5||1118.8||1118.5||0
1652201860000|2022-05-10 16:57:40|1118.8|1116.3|1119.5|1117.8|1119.5|1117.8|1118.5|1116|61
1652201870000|2022-05-10 16:57:50|1119.3|1117.5|1118.8|1117.3|1119.5|1117.5|1118.8|1117.3|2
1652201880000|2022-05-10 16:58:00||1117||1117.3||1117.3||1117|0
1652201890000|2022-05-10 16:58:10|1119|1117.5|1119|1117.3|1119.3|1117.5|1118.8|1117|0
1652201900000|2022-05-10 16:58:20|1118.8|1117.5|1119.3|1117.5|1119.3|1117.5|1118.8|1117.3|0
1652201910000|2022-05-10 16:58:30|1119.5|1117.8|1120.3|1118.5|1120.3|1118.5|1119.3|1117.5|1
1652201920000|2022-05-10 16:58:40|1120|1118.3|1119.8|1118|1120.3|1118.5|1119.8|1118|1
1652201930000|2022-05-10 16:58:50|1119.5|1117.5|1119.8|1118|1119.8|1118|1119.3|1117.5|9
1652201940000|2022-05-10 16:59:00|1120|1117.8|1117.3|1115.3|1120|1118.3|1117|1115.3|11
1652201950000|2022-05-10 16:59:10|1117.5|1115.8|1117.8|1115.8|1117.8|1115.8|1117.3|1115.3|0
1652201960000|2022-05-10 16:59:20|1118.8|1116|1119.3|1117.5|1119.8|1117.8|1118.3|1116|7
1652201970000|2022-05-10 16:59:30|1119|1117.3|1119.3|1117.3|1119.3|1117.3|1118.8|1117|0
1652201980000|2022-05-10 16:59:40|1119|1117|1119.3|1117.3|1119.3|1117.3|1119|1117|0
1652201990000|2022-05-10 16:59:50|1119|1117|1120|1118.3|1120|1118.3|1119|1117|7
1652202000000|2022-05-10 17:00:00|1119.8|1118|1119.3|1117.3|1119.8|1118|1119|1117|0
1652202010000|2022-05-10 17:00:10|1119|1117|1119|1117|1119.3|1117.5|1118.8|1116.8|2
1652202020000|2022-05-10 17:00:20|1118.5|1116.8|1118.5|1116.5|1119|1117|1117.8|1115.8|2
1652202030000|2022-05-10 17:00:30|1118.8|1116.8|1118.8|1117|1119.3|1117|1118.5|1116.5|2
1652202040000|2022-05-10 17:00:40|1119|1117.3|1120.5|1118.3|1121|1119|1119|1117.3|1
1652202050000|2022-05-10 17:00:50|1120.3|1118|1120|1118.3|1120.5|1118.5|1120|1118|0
1652202060000|2022-05-10 17:01:00|1120.3|1118.5|1121.3|1119|1121.3|1119|1120.3|1118.3|0
1652202070000|2022-05-10 17:01:10|1121.5|1119.3|1122.8|1120.5|1122.8|1120.8|1121.5|1119.3|0
1652202080000|2022-05-10 17:01:20|1123.3|1120.8|1122.5|1120.8|1123.3|1121.3|1122.5|1120.5|0
1652202090000|2022-05-10 17:01:30|1123|1121|1121.8|1119.8|1123|1121|1121.8|1119.8|1
1652202100000|2022-05-10 17:01:40|1122|1120|1122|1120|1122.3|1120.3|1121.5|1119.8|0
1652202110000|2022-05-10 17:01:50|1122.3|1119.8|1122.3|1120.3|1122.3|1120.3|1121.5|1119.8|0
1652202120000|2022-05-10 17:02:00|1122.5|1120.5|1123|1121|1123|1121|1122.3|1120.3|0
1652202130000|2022-05-10 17:02:10|1122.8|1120.8|1121.8|1120|1122.8|1121|1121.8|1119.8|0
1652202140000|2022-05-10 17:02:20|1122|1119.8|1121.8|1120|1122|1120|1121.8|1119.8|0
1652202150000|2022-05-10 17:02:30|1122|1120.3|1121.8|1120.3|1122.3|1120.5|1121.5|1120|0
1652202160000|2022-05-10 17:02:40|1122|1120.5|1122.3|1120.8|1122.5|1120.8|1121.8|1120.3|0
1652202170000|2022-05-10 17:02:50|1122.5|1120.5|1122.3|1120.3|1122.5|1120.5|1122|1120|0
1652202180000|2022-05-10 17:03:00|1122.5|1120|1122.3|1120|1122.8|1120.5|1122|1120|0
1652202190000|2022-05-10 17:03:10|1122.5|1120.3|1122.8|1120.8|1123|1121|1122.5|1120.3|0
1652202200000|2022-05-10 17:03:20|1122.5|1120.5|1122.5|1120.5|1122.8|1120.8|1122.5|1120.3|0
1652202210000|2022-05-10 17:03:30|1122.8|1120.8|1122.8|1120.5|1123.3|1121|1122.5|1120.3|0
1652202220000|2022-05-10 17:03:40|1122.5|1120.3|1122.8|1120.5|1122.8|1120.8|1122.5|1120.3|1
1652202230000|2022-05-10 17:03:50|1122.5|1120.3|1122.3|1120.3|1122.5|1120.3|1122.3|1120|9
1652202240000|2022-05-10 17:04:00|1122.5|1120.5|1122.3|1120.3|1122.5|1120.5|1121.8|1119.5|0
1652202250000|2022-05-10 17:04:10|1122.5|1120.5|1122.3|1120|1122.5|1120.5|1122|1120|0
1652202260000|2022-05-10 17:04:20|1122|1120.3|1121.8|1119.8|1122.3|1120.3|1121.5|1119.8|0
1652202270000|2022-05-10 17:04:30|1121.5|1119.5|1121.8|1119.8|1121.8|1119.8|1121.5|1119.5|0
1652202280000|2022-05-10 17:04:40|1121.5|1119.5|1121.5|1119.8|1121.8|1119.8|1121.5|1119.5|0
1652202290000|2022-05-10 17:04:50|1121.8|1120|1123.3|1121.3|1123.3|1121.3|1121.8|1120|0
1652202300000|2022-05-10 17:05:00|1123|1121.5|1123.5|1121.5|1123.5|1121.8|1123|1121.3|0
1652202310000|2022-05-10 17:05:10|1123.8|1121.8|1123.5|1121.5|1123.8|1121.8|1123.5|1121.5|5
1652202320000|2022-05-10 17:05:20|1123.8|1121.8|1124|1122.5|1124|1122.5|1123.8|1121.5|2
1652202330000|2022-05-10 17:05:30|1123|1122.3|1122.5|1120.8|1123|1122.5|1122.5|1120.5|24
1652202340000|2022-05-10 17:05:40|1122.3|1120.5|1123.3|1121.5|1123.3|1121.5|1122.3|1120.5|5
1652202350000|2022-05-10 17:05:50|1124.8|1122.5|1124.5|1122.5|1125|1122.8|1124.5|1122.3|11
1652202360000|2022-05-10 17:06:00|1124.3|1122.3|1123.8|1121.8|1124.3|1122.5|1123.8|1121.8|0
1652202370000|2022-05-10 17:06:10|1124|1122|1124|1122|1124.3|1122.3|1123.8|1121.8|0
1652202380000|2022-05-10 17:06:20|1123.8|1121.8|1123.3|1121.3|1123.8|1122|1123.3|1121.3|0
1652202390000|2022-05-10 17:06:30|1123.5|1121.5|1123.8|1121.5|1123.8|1121.5|1123|1121|0
1652202400000|2022-05-10 17:06:40|1123.5|1121.3|1123.3|1121.3|1123.5|1121.5|1123.3|1121.3|0
1652202410000|2022-05-10 17:06:50|1123.5|1121.5|1123|1121|1123.5|1121.5|1123|1121|0
1652202420000|2022-05-10 17:07:00|1123.5|1121.3|1122.5|1120.5|1123.5|1121.3|1122.3|1120.5|1
1652202430000|2022-05-10 17:07:10|1122.8|1120.8|1122.8|1121|1122.8|1121|1122.5|1120.8|0
1652202440000|2022-05-10 17:07:20|1123|1121.3|1122.8|1121|1123|1121.3|1122.8|1121|0
1652202450000|2022-05-10 17:07:30|1123|1121.3|1123.8|1122|1123.8|1122|1123|1121.3|0
1652202460000|2022-05-10 17:07:40|1124|1122.3|1124.3|1122|1124.5|1122.8|1124|1122|0
1652202470000|2022-05-10 17:07:50|1124.5|1122.3|1124.5|1122.8|1124.5|1122.8|1124.3|1122.3|0
1652202480000|2022-05-10 17:08:00|1124.3|1122.5|1124|1121.8|1124.5|1122.5|1123.8|1121.5|0
1652202490000|2022-05-10 17:08:10|1124.3|1122.3|1124.3|1122.5|1124.8|1123|1124|1122.3|0
1652202500000|2022-05-10 17:08:20|1124|1122.3|1123.5|1121.8|1124|1122.3|1123.3|1121.3|1
1652202510000|2022-05-10 17:08:30|1123.3|1121.5|1123.3|1121.3|1123.5|1121.8|1122.8|1121|0
1652202520000|2022-05-10 17:08:40|1123|1121.5|1123|1121.3|1123.3|1121.5|1123|1121.3|0
1652202530000|2022-05-10 17:08:50|1123.3|1121.5|1123|1121.3|1123.5|1121.5|1123|1121.3|2
1652202540000|2022-05-10 17:09:00|1123.3|1121|1123.3|1121.3|1123.3|1121.3|1123|1121|0
1652202550000|2022-05-10 17:09:10|1123|1121|1122|1120.5|1123|1121.3|1122|1120|4
1652202560000|2022-05-10 17:09:20|1121.8|1120.3|1121.8|1120|1121.8|1120.3|1121.8|1120|0
1652202570000|2022-05-10 17:09:30|1121.5|1119.8|1122.5|1120.8|1122.8|1121|1121.5|1119.8|0
1652202580000|2022-05-10 17:09:40|1122.3|1120.5|1122.5|1120.8|1122.8|1120.8|1122.3|1120.5|0
1652202590000|2022-05-10 17:09:50|1122.8|1121|1122.8|1121|1122.8|1121.3|1122.8|1121|5
1652202600000|2022-05-10 17:10:00|1123|1121.3|1122.5|1121|1123|1121.3|1122.3|1120.5|0
1652202610000|2022-05-10 17:10:10|1122.8|1120.8|1122.8|1121|1122.8|1121|1122.8|1120.8|0
1652202620000|2022-05-10 17:10:20|1123|1121.3|1122.3|1120.8|1123|1121.3|1122|1120.5|0
1652202630000|2022-05-10 17:10:30|1122|1120.5|1122.5|1120.8|1122.5|1120.8|1122|1120.5|0
1652202640000|2022-05-10 17:10:40|1122.3|1120.5|1122.3|1120.3|1122.3|1120.5|1121.8|1120|0
1652202650000|2022-05-10 17:10:50|1122|1120.5|1122|1120.3|1122|1120.5|1122|1120.3|0
1652202660000|2022-05-10 17:11:00|1121.8|1120.5|1121.8|1120|1122|1120.5|1121.8|1120|0
1652202670000|2022-05-10 17:11:10|1121.5|1119.8|1120.8|1118.8|1121.5|1119.8|1120.5|1118.5|10
1652202680000|2022-05-10 17:11:20|1120.5||1120.8||1120.8||1120.5||0
1652202690000|2022-05-10 17:11:30|1120.5|1119|1120.8|1118.8|1120.8|1119|1120.5|1118.5|0
1652202700000|2022-05-10 17:11:40|1120.5|1119|1120.8|1119|1121|1119.3|1120.5|1119|0
1652202710000|2022-05-10 17:11:50|1120.5|1118.8|1120.5|1118.8|1120.5|1118.8|1120.5|1118.8|0
1652202720000|2022-05-10 17:12:00|1120.8|1119|1120.5|1118.5|1120.8|1119|1120.5|1118.5|0
1652202730000|2022-05-10 17:12:10|1120.3|1118.8|1120.5|1118.8|1120.8|1118.8|1120.3|1118.8|0
1652202740000|2022-05-10 17:12:20|1120.8|1118.5|1120.5|1118.5|1120.8|1118.8|1120.5|1118.5|0
1652202750000|2022-05-10 17:12:30|1120.3|1118.3|1120.5|1118.8|1120.5|1118.8|1120.3|1118.3|0
1652202760000|2022-05-10 17:12:40|1120.3|1118.5|1120.3|1118.3|1120.3|1118.5|1120|1118|0
1652202770000|2022-05-10 17:12:50|1120.5|1118.5|1120.5|1118.8|1120.8|1118.8|1120.5|1118.5|0
1652202780000|2022-05-10 17:13:00|1120.8|1118.5|1120.8|1119|1120.8|1119|1120.3|1118.5|0
1652202790000|2022-05-10 17:13:10|1121|1119.3|1120.8|1119|1121|1119.3|1120.8|1118.8|0
1652202800000|2022-05-10 17:13:20||1118.8||1118.8||1119||1118.8|0
1652202810000|2022-05-10 17:13:30|1120.5|1118.5|1120.3|1118.5|1120.5|1118.5|1120|1118.3|0
1652202820000|2022-05-10 17:13:40|1120.5|1118.8|1120.8|1119|1121|1119|1120.5|1118.5|0
1652202830000|2022-05-10 17:13:50|1121|1118.8|1120.8|1119|1121|1119|1120.8|1118.8|0
1652202840000|2022-05-10 17:14:00|1120.5|1118.8|1119.5|1117.8|1120.5|1118.8|1119.5|1117.5|0
1652202850000|2022-05-10 17:14:10|1119.8|1118.3|1120.3|1118.3|1120.3|1118.3|1119.8|1118.3|0
1652202860000|2022-05-10 17:14:20||1118.5||1118.3||1118.5||1118|0
1652202870000|2022-05-10 17:14:30|1120.5|1118.5|1120.5|1118.5|1120.8|1119|1120.5|1118.5|0
1652202880000|2022-05-10 17:14:40|1120.3|1118.3|1120.5|1118.5|1120.5|1118.5|1120.3|1118.3|0
1652202890000|2022-05-10 17:14:50|1120.8|1118.8|1120.8|1119|1121|1119|1120.5|1118.8|0
1652202900000|2022-05-10 17:15:00|1121|1118.8|1120.8|1118.8|1121|1119.3|1120.8|1118.8|0
1652202910000|2022-05-10 17:15:10|1120.5|1118.5|1120.3|1118.3|1120.8|1118.5|1120|1118|0
1652202920000|2022-05-10 17:15:20|1120|1118|1119.8|1117.3|1120.3|1118.3|1118.5|1116|7
1652202930000|2022-05-10 17:15:30|1119.5|1117.5|1119.8|1117.3|1120|1118|1119.5|1117.3|0
1652202940000|2022-05-10 17:15:40|1119.5|1117|1119.3|1117|1119.5|1117|1119.3|1117|0
1652202950000|2022-05-10 17:15:50|1119.5|1117.3|1121|1119|1121|1119|1119.5|1117.3|0
1652202960000|2022-05-10 17:16:00|1121.3|1118.8|1122.3|1120|1122.3|1120|1121.3|1118.5|0
1652202970000|2022-05-10 17:16:10|1122.5|1120.3|1123.5|1121.5|1123.5|1121.5|1122.3|1120.3|0
1652202980000|2022-05-10 17:16:20|1123.8|1121.3|1123.8|1121.5|1124.3|1122|1123.8|1121.3|0
1652202990000|2022-05-10 17:16:30|1124|1122|1122.8|1121|1124|1122|1122.8|1121|0
1652203000000|2022-05-10 17:16:40|1123|1121.3|1123.5|1121.5|1123.5|1121.8|1123|1121|0
1652203010000|2022-05-10 17:16:50|1123.3|1121.8|1124|1122.3|1124|1122.5|1123|1121.3|0
1652203020000|2022-05-10 17:17:00|1123.8|1121.8|1123.3|1121.5|1124|1122.3|1122.8|1121|0
1652203030000|2022-05-10 17:17:10|1123|1121|1123|1121.3|1123|1121.3|1123|1121|0
1652203040000|2022-05-10 17:17:20|1122.8|1121|1122.8|1120.5|1122.8|1121.3|1122.5|1120.3|0
1652203050000|2022-05-10 17:17:30|1122.5|1120.3|1122.3|1120.3|1122.8|1120.5|1122.3|1120.3|0
1652203060000|2022-05-10 17:17:40|1122|1120|1122|1119.8|1122.5|1120.3|1122|1119.8|0
1652203070000|2022-05-10 17:17:50|1121.8|1119.5|1120.8|1118.8|1122|1119.8|1120.8|1118.5|0
1652203080000|2022-05-10 17:18:00|1121|1118.3|1120.8|1118.3|1121|1118.5|1120.3|1118|0
1652203090000|2022-05-10 17:18:10|1120.5|1118|1118.8|1116.3|1120.5|1118.3|1118.8|1116.3|0
1652203100000|2022-05-10 17:18:20|1118.5|1116|1118.5|1116.3|1118.8|1116.5|1118|1115.8|0
1652203110000|2022-05-10 17:18:30|1118.8|1116.5|1118.3|1115.8|1118.8|1116.5|1118|1115.8|0
1652203120000|2022-05-10 17:18:40|1118|1116|1118.5|1116|1118.5|1116|1118|1115.8|0
1652203130000|2022-05-10 17:18:50|1118.8|1116.3|1118.8|1116.5|1119|1116.8|1118.5|1116.3|0
1652203140000|2022-05-10 17:19:00|1118.5|1116|1118.3|1115.8|1118.8|1116.8|1117.8|1115.5|0
1652203150000|2022-05-10 17:19:10|1118|1115.5|1116.3|1114|1118|1115.5|1115.8|1113.8|1
1652203160000|2022-05-10 17:19:20|1116.5|1114.3|1116.8|1114.5|1117|1114.8|1116.5|1114.3|0
1652203170000|2022-05-10 17:19:30|1117|1114.8|1117.8|1115.3|1117.8|1115.5|1117|1114.8|0
1652203180000|2022-05-10 17:19:40|1117.5|1115.5|1118|1115.8|1118|1116|1117.3|1115|0
1652203190000|2022-05-10 17:19:50|1118.3|1115.5|1117.3|1115|1118.3|1115.8|1117|1114.8|0
1652203200000|2022-05-10 17:20:00|1117.5|1115.3|1117.3|1115|1118|1115.8|1117.3|1115|0
1652203210000|2022-05-10 17:20:10|1117.8|1115.3|1117.8|1115.5|1118|1115.8|1117.5|1115.3|0
1652203220000|2022-05-10 17:20:20|1118|1115.8|1117.5|1115|1118|1115.8|1117.3|1115|0
1652203230000|2022-05-10 17:20:30|1117.8|1115.3|1116.5|1114.3|1117.8|1115.3|1116.5|1114.3|0
1652203240000|2022-05-10 17:20:40|1116.3|1114|1116.3|1114|1116.3|1114|1116.3|1114|0
1652203250000|2022-05-10 17:20:50|1116.5|1113.8|1116|1113.8|1116.5|1114|1116|1113.8|0
1652203260000|2022-05-10 17:21:00|1116.3|1114|1116.3|1113.8|1116.5|1114.5|1115.8|1113.8|0
1652203270000|2022-05-10 17:21:10|1116||1116.3||1116.3||1115.8||0
1652203280000|2022-05-10 17:21:20|1116||1115.5||1116||1115.3||0
1652203290000|2022-05-10 17:21:30|1115.8||1116||1116||1115.8||0
1652203300000|2022-05-10 17:21:40|1115.8||1115.8||1116||1115.8||0
1652203310000|2022-05-10 17:21:50|1116||1115.8||1116||1115.5||0
1652203320000|2022-05-10 17:22:00|1116|1114|1116|1113.8|1116.5|1114.3|1115.8|1113.8|0
1652203330000|2022-05-10 17:22:10|1115.5||1116||1116||1115.5||0
1652203340000|2022-05-10 17:22:20|1116.3|1114|1116.5|1114.3|1116.5|1114.3|1116.3|1113.8|0
1652203350000|2022-05-10 17:22:30|1116.8|1114.5|1116.5|1114.5|1117.5|1115|1116.5|1114.5|0
1652203360000|2022-05-10 17:22:40|1116.3|1114.3|1116.3|1114.5|1116.8|1114.5|1116|1113.8|0
1652203370000|2022-05-10 17:22:50|1116|1114|1115.3|1113.8|1116|1114|1115.3|1113.8|0
1652203380000|2022-05-10 17:23:00|1115.5|1113.3|1115.3|1113.3|1116|1113.8|1115.3|1113.3|11
1652203390000|2022-05-10 17:23:10|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.3|1113.5|0
1652203400000|2022-05-10 17:23:20|1115.5|1113.5|1116|1114|1116|1114.3|1115.3|1113.5|0
1652203410000|2022-05-10 17:23:30|1115.8|1114.3|1116.5|1114.8|1116.8|1115.3|1115.5|1113.5|0
1652203420000|2022-05-10 17:23:40|1116.8|1115|1116.3|1114.3|1116.8|1115|1116|1114.3|0
1652203430000|2022-05-10 17:23:50|1116|1114.5|1116.3|1114.3|1116.3|1114.5|1116|1114.3|0
1652203440000|2022-05-10 17:24:00|1116|1114.5|1116.3|1114.3|1116.5|1115|1116|1114.3|0
1652203450000|2022-05-10 17:24:10|1116.5|1114.5|1117.8|1116|1117.8|1116.3|1116.5|1114.3|0
1652203460000|2022-05-10 17:24:20|1118.3|1116.3|1119|1117.3|1119|1117.3|1118.3|1116.3|0
1652203470000|2022-05-10 17:24:30|1118.8|1116.8|1118.5|1116.5|1118.8|1117|1118.5|1116.5|0
1652203480000|2022-05-10 17:24:40|1118.8|1116.8|1118.5|1116.8|1119|1117|1118.5|1116.8|0
1652203490000|2022-05-10 17:24:50|1118.3|1116.5|1118.5|1116.8|1118.5|1116.8|1118.3|1116.5|0
1652203500000|2022-05-10 17:25:00|1118.8|1117|1120.3|1118.5|1120.3|1118.5|1118.5|1116.8|0
1652203510000|2022-05-10 17:25:10|1120|1118.3|1118.5|1116.8|1120.3|1118.5|1118.5|1116.8|0
1652203520000|2022-05-10 17:25:20|1118.8|1117|1118.5|1116.5|1119|1117.5|1118.3|1116.5|0
1652203530000|2022-05-10 17:25:30|1118.3|1116.8|1118|1116|1118.5|1116.8|1118|1116|0
1652203540000|2022-05-10 17:25:40|1117.5|1115.5|1118|1116.3|1118|1116.3|1117.3|1115.5|0
1652203550000|2022-05-10 17:25:50|1117.8|1116|1117.3|1115.3|1117.8|1116|1117|1115.3|0
1652203560000|2022-05-10 17:26:00|1117.5|1115.5|1116.3|1114.3|1117.5|1115.8|1116.3|1114.3|0
1652203570000|2022-05-10 17:26:10|1116|1114|1116|1114|1116.3|1114.5|1115.5|1113.8|0
1652203580000|2022-05-10 17:26:20|1115.8|1113.8|1115.8|1113.8|1116.3|1114.3|1115.3|1113.5|0
1652203590000|2022-05-10 17:26:30|1115.5|1114|1115.5|1113.8|1116.3|1114.3|1115.5|1113.8|0
1652203600000|2022-05-10 17:26:40|1115.8|1113.5|1116.5|1114.3|1116.5|1114.8|1115.3|1113.5|1
1652203610000|2022-05-10 17:26:50|1117|1114.8|1118.8|1116.8|1118.8|1116.8|1117|1114.8|0
1652203620000|2022-05-10 17:27:00|1118.5|1117|1118.5|1116.3|1118.5|1117|1118|1116|0
1652203630000|2022-05-10 17:27:10|1118.3|1116|1118|1116|1118.8|1116.8|1118|1115.8|0
1652203640000|2022-05-10 17:27:20|1118.3|1116.3|1118.3|1116|1118.3|1116.5|1118|1115.8|0
1652203650000|2022-05-10 17:27:30|1118.5|1116.3|1119|1117.3|1119.3|1117.3|1118.5|1116.3|0
1652203660000|2022-05-10 17:27:40|1118.8|1117|1119.5|1117.3|1119.5|1117.3|1118.8|1116.8|0
1652203670000|2022-05-10 17:27:50|1119.3|1117.5|1119|1117|1119.3|1117.5|1119|1116.8|0
1652203680000|2022-05-10 17:28:00|1118.8|1116.8|1118.5|1116.3|1119|1116.8|1118.3|1116.3|0
1652203690000|2022-05-10 17:28:10|1118.8|1116.5|1118.8|1116.5|1118.8|1116.8|1118.5|1116.3|2
1652203700000|2022-05-10 17:28:20|1118.5|1116.3|1118.8|1116.8|1118.8|1116.8|1118|1116.3|0
1652203710000|2022-05-10 17:28:30|1119|1116.5|1118.8|1116.5|1119|1116.5|1118.8|1116.5|0
1652203720000|2022-05-10 17:28:40|1118.5||1118.5||1118.8||1118.5||0
1652203730000|2022-05-10 17:28:50|1118.8|1116.3|1118.8|1116.8|1119|1117|1118.3|1116.3|0
1652203740000|2022-05-10 17:29:00|1118.5|1117|1118.5|1116|1119|1117|1118.5|1116|1
1652203750000|2022-05-10 17:29:10|1118.3|1116.3|1118.3|1115.8|1118.3|1116.3|1118|1115.8|0
1652203760000|2022-05-10 17:29:20|1118.5|1116|1118.3|1115.8|1118.5|1116|1118.3|1115.8|0
1652203770000|2022-05-10 17:29:30|1118.8|1116|1118.5|1116|1118.8|1116.3|1118.5|1116|0
1652203780000|2022-05-10 17:29:40|1118.8|1116.3|1119|1116.5|1119|1116.5|1118.5|1116|0
1652203790000|2022-05-10 17:29:50|1118.8|1116.8|1119.5|1117|1119.5|1117.3|1118.8|1116.8|0
1652203800000|2022-05-10 17:30:00|1119.3|1117.3|1120.5|1118.3|1120.5|1118.5|1119.3|1117.3|0
1652203810000|2022-05-10 17:30:10|1120.3|1118|1120|1118.3|1120.5|1118.5|1120|1117.8|0
1652203820000|2022-05-10 17:30:20|1120.3|1118|1120|1118|1120.3|1118|1120|1118|0
1652203830000|2022-05-10 17:30:30|1120.3|1118.3|1120.5|1118.8|1120.5|1118.8|1120|1118.3|6
1652203840000|2022-05-10 17:30:40|1120.8|1119|1120.8|1119|1120.8|1119|1120.5|1118.8|0
1652203850000|2022-05-10 17:30:50|1120.5|1118.8|1121|1119.3|1121|1119.3|1120.5|1118.8|1
1652203860000|2022-05-10 17:31:00|1120.8|1119|1120.5|1119|1121|1119.3|1120.5|1118.8|0
1652203870000|2022-05-10 17:31:10|1121.3|1118.8|1121|1119.5|1121.3|1119.5|1121|1118.8|1
1652203880000|2022-05-10 17:31:20|1121.3|1119.3|1121.3|1119.5|1121.5|1119.8|1121|1119.3|0
1652203890000|2022-05-10 17:31:30|1121|1119.3|1121|1119.3|1121|1119.5|1120.8|1119|0
1652203900000|2022-05-10 17:31:40|1121.3|1119|1121.5|1119.8|1121.8|1120|1121|1119|0
1652203910000|2022-05-10 17:31:50|1121.8|1120|1120.8|1119|1121.8|1120.3|1120.8|1119|0
1652203920000|2022-05-10 17:32:00|1121.3|1119.5|1121.8|1119.8|1121.8|1120|1121.3|1119.3|0
1652203930000|2022-05-10 17:32:10|1121.5|1120|1121.8|1119.8|1122|1120|1121.5|1119.8|0
1652203940000|2022-05-10 17:32:20|1122|1120.3|1122|1120.3|1122.3|1120.5|1121.8|1120|0
1652203950000|2022-05-10 17:32:30|1122.3|1120.8|1123.3|1121.5|1123.3|1121.8|1122.3|1120.8|0
1652203960000|2022-05-10 17:32:40|1123.5|1121.8|1123.5|1121.8|1123.5|1121.8|1123.3|1121.5|0
1652203970000|2022-05-10 17:32:50|1123|1121.3|1122.8|1121|1123|1121.3|1122.5|1121|0
1652203980000|2022-05-10 17:33:00|1123|1121.5|1123.3|1121.5|1123.8|1122.3|1123|1121.5|0
1652203990000|2022-05-10 17:33:10|1123.5|1121.3|1123.8|1122|1123.8|1122|1123|1121.3|0
1652204000000|2022-05-10 17:33:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|0
1652204010000|2022-05-10 17:33:30|1123|1121|1122.8|1121|1123.5|1121.5|1122.3|1120.8|6
1652204020000|2022-05-10 17:33:40|1122.5|1120.5|1122.5|1120.5|1122.8|1120.8|1122.3|1120.5|0
1652204030000|2022-05-10 17:33:50|1122.3|1120.3|1122.3|1120|1122.5|1120.5|1122|1119.8|3
1652204040000|2022-05-10 17:34:00|1122|1120.5|1123.3|1121.5|1123.5|1121.5|1122|1120.5|0
1652204050000|2022-05-10 17:34:10|1123.5|1121.8|1123.5|1121.5|1123.5|1121.8|1123|1120.8|0
1652204060000|2022-05-10 17:34:20|1123.8|1121.8|1123.8|1121.8|1124|1121.8|1123.8|1121.5|0
1652204070000|2022-05-10 17:34:30|1123.5|1121.5|1124|1122.3|1124|1122.3|1123.5|1121.3|0
1652204080000|2022-05-10 17:34:40|1123.5|1121.5|1123.5|1121.3|1124|1122|1123.3|1121.3|0
1652204090000|2022-05-10 17:34:50||1121.8||1121.5||1121.8||1121.5|0
1652204100000|2022-05-10 17:35:00|1123.3|1121.8|1122.8|1120.8|1123.3|1121.8|1122.8|1120.5|0
1652204110000|2022-05-10 17:35:10|1122.5|1120.5|1122.3|1120|1122.8|1120.8|1122.3|1120|0
1652204120000|2022-05-10 17:35:20|1122|1120.3|1122.3|1120.3|1122.3|1120.3|1122|1120|0
1652204130000|2022-05-10 17:35:30|1122.5|1120.5|1123|1120.8|1123|1120.8|1122.3|1120.3|0
1652204140000|2022-05-10 17:35:40|1123.3|1121.3|1123|1120.8|1123.5|1121.5|1123|1120.8|0
1652204150000|2022-05-10 17:35:50|1122.8|1120.5|1122.8|1120.8|1122.8|1120.8|1122.3|1120.3|0
1652204160000|2022-05-10 17:36:00|1122.5|1120.5|1122.5|1120.5|1123|1121|1122.5|1120.5|0
1652204170000|2022-05-10 17:36:10|1122.3|1120|1122.5|1120.5|1122.5|1120.5|1121.8|1119.8|0
1652204180000|2022-05-10 17:36:20|1122.8|1120.8|1124.3|1122.3|1124.3|1122.3|1122.8|1120.5|0
1652204190000|2022-05-10 17:36:30|1124|1122|1124.3|1122.3|1124.5|1122.5|1124|1122|0
1652204200000|2022-05-10 17:36:40|1123.8|1122|1123.5|1121.5|1124|1122|1123.5|1121.5|0
1652204210000|2022-05-10 17:36:50|1123.8|1121.8|1123.5|1121.5|1123.8|1121.8|1123.5|1121.5|0
1652204220000|2022-05-10 17:37:00|1123.3|1121|1123|1121|1123.5|1121.3|1123|1121|0
1652204230000|2022-05-10 17:37:10|1122.8|1120.5|1123|1121|1123|1121|1122.8|1120.5|0
1652204240000|2022-05-10 17:37:20|1123.3|1121.3|1123.8|1121.5|1124|1122|1123.3|1121.3|0
1652204250000|2022-05-10 17:37:30|1123.5|1122|1124|1122|1124.3|1122.3|1123.5|1121.8|0
1652204260000|2022-05-10 17:37:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.5|1121.3|0
1652204270000|2022-05-10 17:37:50|1123.5|1121.5|1123.8|1121.8|1123.8|1121.8|1123.3|1121.5|8
1652204280000|2022-05-10 17:38:00|1124|1121.5|1124.3|1122.3|1124.3|1122.5|1123.8|1121.5|0
1652204290000|2022-05-10 17:38:10|1124|1122|1124|1122|1124.3|1122.5|1124|1122|0
1652204300000|2022-05-10 17:38:20|1124.3|1122.3|1123.8|1121.8|1124.3|1122.3|1123.8|1121.8|0
1652204310000|2022-05-10 17:38:30|1123.5|1122.3|1124|1122|1124|1122.3|1123.5|1122|0
1652204320000|2022-05-10 17:38:40|1124.3|1122.3|1123.8|1121.8|1124.3|1122.3|1123.8|1121.8|0
1652204330000|2022-05-10 17:38:50|1124|1122.3|1123.8|1121.5|1124|1122.3|1123.5|1121.5|0
1652204340000|2022-05-10 17:39:00|1123.5|1121.3|1123.5|1121.3|1123.8|1121.3|1123|1120.8|0
1652204350000|2022-05-10 17:39:10|1123.3|1121|1122.8|1120.8|1123.5|1121|1122.8|1120.8|0
1652204360000|2022-05-10 17:39:20|1123|1121|1123.3|1121.3|1123.3|1121.3|1122.8|1120.8|4
1652204370000|2022-05-10 17:39:30|1123.5|1121.5|1123.3|1121|1123.5|1121.5|1123|1121|0
1652204380000|2022-05-10 17:39:40|1122.8|1120.8|1123.3|1121.3|1123.3|1121.3|1122.8|1120.8|0
1652204390000|2022-05-10 17:39:50|1123.5|1121|1123.5|1121.3|1123.5|1121.5|1123.5|1121|0
1652204400000|2022-05-10 17:40:00|1123.8|1121.5|1123.3|1121.3|1123.8|1121.8|1123.3|1121|0
1652204410000|2022-05-10 17:40:10|1123|1121|1123.3|1121|1123.3|1121.3|1123|1121|0
1652204420000|2022-05-10 17:40:20|1123.8|1121.3|1123.8|1121.8|1123.8|1121.8|1123.3|1121.3|0
1652204430000|2022-05-10 17:40:30|1123.5|1122|1124.8|1123|1125|1123|1123.5|1121.8|4
1652204440000|2022-05-10 17:40:40|1125|1123.3|1125|1122.8|1125.5|1123.3|1125|1122.8|3
1652204450000|2022-05-10 17:40:50|1124.8|1123|1125.5|1123.3|1125.8|1123.5|1124.8|1122.8|0
1652204460000|2022-05-10 17:41:00|1125.3|1123.5|1125.3|1123|1125.5|1123.5|1125|1123|0
1652204470000|2022-05-10 17:41:10|1125|1123.3|1125.5|1123.5|1125.5|1123.5|1125|1123|0
1652204480000|2022-05-10 17:41:20|1125.3|1123.3|1126|1123.8|1126|1123.8|1125.3|1123.3|0
1652204490000|2022-05-10 17:41:30|1125.8|1123.5|1125.8|1123.3|1126|1123.5|1125.5|1123.3|0
1652204500000|2022-05-10 17:41:40|1126|1123.5|1126.3|1123.8|1126.5|1124.3|1126|1123.5|0
1652204510000|2022-05-10 17:41:50|1126.5|1124|1126|1123.8|1126.5|1124.5|1126|1123.8|0
1652204520000|2022-05-10 17:42:00|1126.3|1123.5|1126.3|1124.3|1126.5|1124.5|1126.3|1123.5|0
1652204530000|2022-05-10 17:42:10|1126.5|1124.8|1127|1125|1127.3|1125.3|1126.3|1124.8|2
1652204540000|2022-05-10 17:42:20|1127.3|1125.3|1126.8|1125|1127.3|1125.5|1126.8|1125|0
1652204550000|2022-05-10 17:42:30|1127|1125.3|1127|1125|1127.3|1125.3|1126.8|1125|2
1652204560000|2022-05-10 17:42:40||1125.3||1125||1125.3||1125|0
1652204570000|2022-05-10 17:42:50|1127.5|1125.3|1127|1125.3|1127.5|1126|1127|1125.3|0
1652204580000|2022-05-10 17:43:00|1127.3|1125.5|1127|1125.3|1127.5|1125.5|1127|1125|0
1652204590000|2022-05-10 17:43:10|1127.3|1125.5|1127.5|1125.5|1127.5|1125.8|1127|1125.5|0
1652204600000|2022-05-10 17:43:20|1127|1125.3|1127|1125|1127|1125.3|1127|1125|0
1652204610000|2022-05-10 17:43:30|1127.3|1125.3|1127|1125|1127.5|1125.5|1127|1125|0
1652204620000|2022-05-10 17:43:40|1127.3|1125.3|1128|1126|1128|1126|1127|1125.3|2
1652204630000|2022-05-10 17:43:50|1128.3|1126.3|1127.8|1125.5|1128.3|1126.3|1127.8|1125.5|0
1652204640000|2022-05-10 17:44:00|1127.5|1125.8|1127.3|1125.3|1127.5|1125.8|1127.3|1125|0
1652204650000|2022-05-10 17:44:10|1127|1125|1127.3|1125.3|1127.5|1125.5|1127|1125|0
1652204660000|2022-05-10 17:44:20|1127.5|1125|1127.3|1125|1127.5|1125.3|1127|1125|0
1652204670000|2022-05-10 17:44:30|1127|1124.8|1127|1125|1127.3|1125|1126.8|1124.5|0
1652204680000|2022-05-10 17:44:40||1124.8||1124.8||1124.8||1124.8|0
1652204690000|2022-05-10 17:44:50|1127.3|1125|1127.5|1125.3|1127.5|1125.3|1127|1125|0
1652204700000|2022-05-10 17:45:00|1127.3|1125|1126.8|1124.8|1127.3|1125.3|1126.8|1124.8|0
1652204710000|2022-05-10 17:45:10|1127|1125.3|1127|1125.3|1127.3|1125.3|1127|1125.3|0
1652204720000|2022-05-10 17:45:20|1127.3|1125|1127.3|1125.3|1127.3|1125.3|1127|1125|0
1652204730000|2022-05-10 17:45:30|1127.5|1125.5|1127.5|1125.8|1127.5|1125.8|1127.3|1125.5|2
1652204740000|2022-05-10 17:45:40|1127.8|1126|1127.5|1125.8|1128.3|1126.3|1127.3|1125.5|0
1652204750000|2022-05-10 17:45:50|1127.3|1125.5|1127.3|1125.3|1127.3|1125.5|1127|1125.3|1
1652204760000|2022-05-10 17:46:00|1127.5|1125.5|1127|1125.3|1127.5|1125.5|1127|1125.3|3
1652204770000|2022-05-10 17:46:10|1127.5|1125.5|1128|1126|1128|1126|1127.5|1125.5|0
1652204780000|2022-05-10 17:46:20|1127.8|1125.8|1127.5|1125.8|1128|1125.8|1127.5|1125.8|0
1652204790000|2022-05-10 17:46:30|1127.3||1127.5||1127.8||1127.3||0
1652204800000|2022-05-10 17:46:40|1127.8||1127.5||1127.8||1127.5||0
1652204810000|2022-05-10 17:46:50|1127.8|1126|1127.8|1126|1128|1126.3|1127.8|1126|2
1652204820000|2022-05-10 17:47:00|1128|1126.3|1128|1126.3|1128.5|1126.5|1128|1126.3|0
1652204830000|2022-05-10 17:47:10|1127.8|1126|1128|1126.3|1128.3|1126.3|1127.8|1126|0
1652204840000|2022-05-10 17:47:20|1127.8||1127.8||1128||1127.8||0
1652204850000|2022-05-10 17:47:30|1128|1125.8|1127.5|1125.8|1128|1125.8|1127.5|1125.8|3
1652204860000|2022-05-10 17:47:40|1127.8|1126|1128.5|1126|1128.5|1126.3|1127.8|1125.8|1
1652204870000|2022-05-10 17:47:50|1128.3|1126.3|1128.5|1126.3|1128.5|1126.3|1128.3|1125.8|0
1652204880000|2022-05-10 17:48:00|1128.3|1126|1128.3|1125.8|1128.5|1126|1128|1125.8|0
1652204890000|2022-05-10 17:48:10|1128||1128||1128.3||1128||0
1652204900000|2022-05-10 17:48:20|1128.3|1126|1128.3|1125.8|1128.3|1126|1127.8|1125.8|0
1652204910000|2022-05-10 17:48:30|1128|1126|1128.3|1126|1128.3|1126|1128|1125.8|0
1652204920000|2022-05-10 17:48:40|1128|1125.8|1127.8|1125.5|1128.3|1126|1127.8|1125.5|0
1652204930000|2022-05-10 17:48:50|1128|1125.8|1128|1126.3|1128|1126.3|1127.5|1125.5|2
1652204940000|2022-05-10 17:49:00|1128.3|1126.5|1128.3|1126.3|1128.8|1127|1128|1126.3|1
1652204950000|2022-05-10 17:49:10|1128||1128||1128.3||1128||0
1652204960000|2022-05-10 17:49:20|1128.3|1126.5|1128.5|1126.5|1128.8|1126.8|1128.3|1126.5|0
1652204970000|2022-05-10 17:49:30|1128.8|1126.8|1129.3|1127.3|1129.5|1127.5|1128.5|1126.5|0
1652204980000|2022-05-10 17:49:40|1129.5|1127.5|1129.3|1127.5|1129.5|1127.8|1129.3|1127.5|0
1652204990000|2022-05-10 17:49:50|1129.5|1127.8|1129.3|1127.5|1129.5|1127.8|1129.3|1127.5|0
1652205000000|2022-05-10 17:50:00|1129.5|1127.8|1129.8|1127.8|1130.5|1128.8|1129.5|1127.8|0
1652205010000|2022-05-10 17:50:10|1129.5|1128.3|1130|1128.3|1130.3|1128.5|1129.5|1128.3|0
1652205020000|2022-05-10 17:50:20|1129.8|1128|1130.5|1129|1130.5|1129|1129.5|1127.8|0
1652205030000|2022-05-10 17:50:30|1131|1129.3|1133.5|1131.3|1133.8|1131.3|1130.8|1129.3|20
1652205040000|2022-05-10 17:50:40|1133.8|1131.8|1134|1132|1134.3|1132.3|1133.8|1131.8|0
1652205050000|2022-05-10 17:50:50|1134.3|1132.5|1133.8|1131.3|1134.3|1132.5|1133.5|1131|2
1652205060000|2022-05-10 17:51:00|1134|1131.5|1134.5|1132|1134.5|1132|1133.5|1131|0
1652205070000|2022-05-10 17:51:10|1135.5|1132.5|1135.5|1133.5|1135.8|1133.5|1135|1132.5|6
1652205080000|2022-05-10 17:51:20|1135.3|1133.3|1135|1133|1135.5|1133.3|1134.8|1132.5|0
1652205090000|2022-05-10 17:51:30|1134.8|1132.8|1135|1132.8|1135.3|1133.3|1134.8|1132.5|0
1652205100000|2022-05-10 17:51:40|1134.8|1132.5|1134.8|1133|1135|1133.3|1134.5|1132.5|1
1652205110000|2022-05-10 17:51:50|1134.5|1133.3|1134.8|1132.5|1135|1133.3|1134.5|1132.3|2
1652205120000|2022-05-10 17:52:00|1135|1132.8|1134.5|1132.3|1135|1132.8|1134.5|1132.3|0
1652205130000|2022-05-10 17:52:10|1134.8|1132|1134.5|1132.3|1134.8|1132.5|1134.3|1132|0
1652205140000|2022-05-10 17:52:20|1134.8|1132.5|1133.8|1131.5|1135|1132.5|1133.8|1131.5|0
1652205150000|2022-05-10 17:52:30|1133.5|1131.3|1133.5|1131.5|1133.8|1131.5|1133.3|1131|0
1652205160000|2022-05-10 17:52:40|1133.8|1131|1133.8|1131.3|1133.8|1131.3|1133.3|1131|0
1652205170000|2022-05-10 17:52:50|1133.5|1131|1133.8|1131.8|1134|1132|1133.5|1131|0
1652205180000|2022-05-10 17:53:00|1134|1131.5|1134|1132|1134|1132|1133.5|1131.5|0
1652205190000|2022-05-10 17:53:10|1134.3|1132.5|1134.5|1132.8|1134.5|1132.8|1134|1131.8|0
1652205200000|2022-05-10 17:53:20|1134.8|1132.5|1134.3|1132.3|1135.3|1133|1134.3|1132.3|1
1652205210000|2022-05-10 17:53:30|1134|1132|1134|1132|1134.3|1132|1134|1132|0
1652205220000|2022-05-10 17:53:40|1133.8|1131.8|1134|1131.8|1135|1133.3|1133.8|1131.8|0
1652205230000|2022-05-10 17:53:50|1134.5|1132|1134.5|1132.3|1134.5|1132.3|1134.3|1131.8|0
1652205240000|2022-05-10 17:54:00|1134.3|1132|1134.3|1132.3|1134.5|1132.3|1134.3|1132|0
1652205250000|2022-05-10 17:54:10|1133.8|1132|1133.5|1131|1133.8|1132.5|1133.3|1130.8|0
1652205260000|2022-05-10 17:54:20|1133.3|1130.8|1132|1129.8|1133.5|1130.8|1132|1129.8|0
1652205270000|2022-05-10 17:54:30||1129.5||1129.8||1129.8||1129.5|0
1652205280000|2022-05-10 17:54:40|1132.3|1130|1133|1130.5|1133.3|1131|1132.3|1130|0
1652205290000|2022-05-10 17:54:50|1133.3|1130.8|1133|1130.5|1133.3|1131|1133|1130.5|0
1652205300000|2022-05-10 17:55:00|1133.3|1130.8|1133.3|1130.8|1133.3|1131|1133|1130.8|0
1652205310000|2022-05-10 17:55:10|1133|1130.3|1132.3|1130|1133|1130.3|1131.8|1129.5|0
1652205320000|2022-05-10 17:55:20|1133|1130.5|1132.5|1130.3|1133|1130.5|1132.5|1130.3|0
1652205330000|2022-05-10 17:55:30|1132.8|1130.5|1132.8|1130.8|1132.8|1130.8|1132.5|1130.3|0
1652205340000|2022-05-10 17:55:40|1133|1130.5|1132.8|1130.5|1133|1130.8|1132.8|1130.5|0
1652205350000|2022-05-10 17:55:50|1132.5|1130.3|1132.5|1130|1132.8|1130.3|1132.5|1130|0
1652205360000|2022-05-10 17:56:00|1132.3|1130.3|1132|1129.8|1132.3|1130.3|1131.8|1129.5|0
1652205370000|2022-05-10 17:56:10|1131.3|1129.5|1131.3|1128.8|1131.3|1129.5|1131.3|1128.8|0
1652205380000|2022-05-10 17:56:20|1130.8|1128.5|1131.8|1129.3|1132|1129.5|1130.8|1128.5|0
1652205390000|2022-05-10 17:56:30|1131.5|1129.5|1131.8|1129.3|1132|1129.5|1131.5|1129.3|0
1652205400000|2022-05-10 17:56:40|1132.3|1129.8|1132.3|1129.8|1132.5|1130|1132|1129.8|0
1652205410000|2022-05-10 17:56:50|1132.8|1130.3|1132.5|1130|1132.8|1130.3|1132.3|1130|0
1652205420000|2022-05-10 17:57:00|1132.8|1130.3|1132.3|1129.8|1132.8|1130.3|1132.3|1129.8|0
1652205430000|2022-05-10 17:57:10|1132|1129.5|1131.8|1129.5|1132|1129.5|1131.8|1129.3|0
1652205440000|2022-05-10 17:57:20|1132.3|1129.8|1132.5|1130.3|1132.5|1130.3|1132|1129.5|0
1652205450000|2022-05-10 17:57:30|1132|1129.5|1132|1129.8|1132|1129.8|1132|1129.5|0
1652205460000|2022-05-10 17:57:40|1131.8|1129.5|1131.5|1129.3|1132|1129.5|1131.5|1129.3|0
1652205470000|2022-05-10 17:57:50|1131.8|1129.5|1132|1129.5|1132|1129.5|1131.8|1129.5|0
1652205480000|2022-05-10 17:58:00|1132.3|1129.8|1132.3|1130|1132.5|1130.3|1132.3|1129.8|0
1652205490000|2022-05-10 17:58:10|1132|1129.5|1132|1129.5|1132|1129.5|1131.8|1129.5|0
1652205500000|2022-05-10 17:58:20|1132.3|1129.8|1132|1129.8|1132.3|1129.8|1132|1129.8|0
1652205510000|2022-05-10 17:58:30|1131.5|1129.5|1132.3|1130|1132.3|1130|1131.5|1129.3|0
1652205530000|2022-05-10 17:58:50|1132.5|1130.5|1132.8|1130.3|1132.8|1130.5|1132.3|1129.8|0
1652205540000|2022-05-10 17:59:00|1132.5|1130|1132.3|1129.8|1132.8|1130.5|1132|1129.8|0
1652205550000|2022-05-10 17:59:10|1132|1129.3|1132.3|1130.8|1132.3|1130.8|1131.8|1129.3|0
1652205560000|2022-05-10 17:59:20|1132.5||1133||1133||1132.3||1
1652205570000|2022-05-10 17:59:30|1132.8|1131|1132.8|1130.8|1133.3|1131|1132.8|1130.8|0
1652205580000|2022-05-10 17:59:40|1132.5|1131.3|1133.5|1131.5|1133.5|1131.5|1132.5|1131.3|3
1652205590000|2022-05-10 17:59:50|1133.3|1131.8|1133.5|1131.3|1133.5|1131.8|1133.3|1131|0
1652205600000|2022-05-10 18:00:00|1133.3|1131.5|1133.5|1131.5|1134.3|1132|1133|1131.3|0
1652205610000|2022-05-10 18:00:10|1133.3|1131.3|1133.3|1131|1133.3|1131.5|1132.8|1131|0
1652205620000|2022-05-10 18:00:20|1133|1131.3|1133.8|1131.8|1133.8|1131.8|1132.5|1130.5|0
1652205630000|2022-05-10 18:00:30|1134|1131.5|1134.3|1132|1134.3|1132|1134|1131.5|0
1652205640000|2022-05-10 18:00:40|1134|1131.8|1133.5|1131.5|1134|1132|1133.5|1131.5|0
1652205650000|2022-05-10 18:00:50|1133.8|1131.3|1132.5|1130.5|1133.8|1131.3|1132.3|1130.5|0
1652205660000|2022-05-10 18:01:00|1132.3|1130.8|1131.5|1129.3|1132.3|1130.8|1131.5|1129.3|0
1652205670000|2022-05-10 18:01:10|1131.3|1129|1132.3|1130|1132.3|1130.3|1130.5|1128.5|0
1652205680000|2022-05-10 18:01:20|1131.8|1129.5|1131.3|1129|1131.8|1129.5|1131|1128.8|0
1652205690000|2022-05-10 18:01:30|1131|1129.3|1131.3|1129|1131.3|1129.3|1131|1128.8|0
1652205700000|2022-05-10 18:01:40|1131|1129.3|1130.5|1128.5|1131.3|1129.3|1130.5|1128.5|0
1652205710000|2022-05-10 18:01:50|1130.3|1128.3|1130.5|1128.8|1130.8|1128.8|1130.3|1128.3|0
1652205720000|2022-05-10 18:02:00|1130.3|1128.5|1130.3|1128.8|1130.5|1129|1130|1128.5|0
1652205730000|2022-05-10 18:02:10|1130.5|1128.3|1130|1128.8|1130.5|1128.8|1129.8|1127.8|5
1652205740000|2022-05-10 18:02:20|1129.8|1128.5|1130.3|1128.8|1130.3|1128.8|1129.8|1128.3|14
1652205750000|2022-05-10 18:02:30|1130.5|1128.5|1131|1128.8|1131.3|1129.3|1130.3|1128.5|0
1652205760000|2022-05-10 18:02:40|1131.3|1129|1131.3|1129.3|1131.3|1129.3|1131|1129|0
1652205770000|2022-05-10 18:02:50|1131|1128.8|1130.8|1129|1131.5|1129.5|1130.8|1128.8|0
1652205780000|2022-05-10 18:03:00|1131|1128.8|1131|1129|1131|1129|1130.8|1128.8|0
1652205790000|2022-05-10 18:03:10|1130.5|1128.8|1130.3|1128.3|1130.5|1128.8|1129.8|1127.8|4
1652205800000|2022-05-10 18:03:20|1130.5|1128.5|1130.5|1128.5|1130.8|1128.8|1130.3|1128|0
1652205810000|2022-05-10 18:03:30|1130.3|1128.8|1130.5|1128.5|1130.8|1128.8|1130.3|1128|0
1652205820000|2022-05-10 18:03:40|1130.8|1128.8|1131|1128.8|1131|1129|1130.5|1128.5|0
1652205830000|2022-05-10 18:03:50|1131.3|1129|1131.3|1129.3|1131.5|1129.5|1131.3|1129|0
1652205840000|2022-05-10 18:04:00|1131|1129|1131.3|1129.3|1131.3|1129.3|1130.8|1128.8|0
1652205850000|2022-05-10 18:04:10|1131|1129|1130.8|1128.5|1131|1129|1130.8|1128.5|0
1652205860000|2022-05-10 18:04:20|1130.3|1128.3|1130.5|1128.5|1130.8|1129|1130.3|1128|0
1652205870000|2022-05-10 18:04:30|1130.3|1128.3|1131|1129|1131|1129|1130.3|1128|0
1652205880000|2022-05-10 18:04:40|1130.8|1128.8|1131.3|1129.3|1131.3|1129.3|1130.8|1128.8|0
1652205890000|2022-05-10 18:04:50|1131|1129|1131|1129|1131.3|1129.3|1131|1129|0
1652205900000|2022-05-10 18:05:00|1130.8|1128.8|1131.3|1129|1132|1130|1130.8|1128.8|0
1652205910000|2022-05-10 18:05:10|1131|1128.8|1131.3|1129|1131.3|1129.3|1131|1128.8|0
1652205920000|2022-05-10 18:05:20|1131|1129.5|1131|1129|1131.3|1129.5|1130.8|1128.8|0
1652205930000|2022-05-10 18:05:30|1130.8|1128.8|1130.8|1128.8|1131|1129.3|1130.8|1128.8|0
1652205940000|2022-05-10 18:05:40|1131|1129|1131|1129.3|1131|1129.3|1130.5|1128.8|0
1652205950000|2022-05-10 18:05:50|1130.8|1129.8|1130.5|1128.5|1131.3|1129.8|1130.5|1128.5|6
1652205960000|2022-05-10 18:06:00|1130.8|1128.3|1131|1129|1131|1129|1130.5|1128.3|0
1652205970000|2022-05-10 18:06:10|1130.8|1128.5|1129.8|1127.5|1130.8|1128.5|1129.8|1127.5|0
1652205980000|2022-05-10 18:06:20|1129.5|1127.3|1129.8|1127.5|1129.8|1127.5|1129.5|1127.3|0
1652205990000|2022-05-10 18:06:30|1129.5|1127.3|1129|1127|1129.5|1127.5|1128.8|1126.8|0
1652206000000|2022-05-10 18:06:40|1129.3|1126.8|1127.8|1126|1129.3|1127|1127.8|1125.5|0
1652206010000|2022-05-10 18:06:50|1128|1125.8|1127.3|1125.3|1128|1125.8|1127.3|1125.3|1
1652206020000|2022-05-10 18:07:00|1127.5|1125.5|1127.5|1125.5|1127.8|1126|1127.5|1125.3|0
1652206030000|2022-05-10 18:07:10|1127.8|1125.8|1128.5|1126.5|1128.8|1126.5|1127.5|1125.5|0
1652206040000|2022-05-10 18:07:20|1128.8|1126.3|1128.5|1126.3|1128.8|1126.5|1128.3|1126.3|0
1652206050000|2022-05-10 18:07:30|1128.3|1126.5|1128.8|1126.5|1129.3|1127.3|1128.3|1126.3|0
1652206060000|2022-05-10 18:07:40|1129|1126.8|1129|1126.8|1129.3|1127.3|1128.8|1126.8|0
1652206070000|2022-05-10 18:07:50|1129.3|1127|1129.5|1127.5|1129.8|1128|1129.3|1126.8|0
1652206080000|2022-05-10 18:08:00|1129.3|1127|1129|1127|1129.3|1127.3|1129|1126.8|0
1652206090000|2022-05-10 18:08:10|1129.3|1126.8|1128.8|1126.5|1129.3|1127.3|1128.5|1126.5|0
1652206100000|2022-05-10 18:08:20|1128.5|1126.8|1128.8|1127|1128.8|1127|1128|1126.5|0
1652206110000|2022-05-10 18:08:30|1128.5|1126.8|1129.3|1127|1129.3|1127|1128.5|1126.5|0
1652206120000|2022-05-10 18:08:40|1129.5|1127.3|1129.5|1127.5|1129.8|1127.8|1129|1127|0
1652206130000|2022-05-10 18:08:50|1129.8|1127.8|1130|1127.8|1130|1128|1129.8|1127.5|0
1652206140000|2022-05-10 18:09:00|1130.5|1128.5|1130.5|1128.5|1131|1129|1130.3|1128.3|0
1652206150000|2022-05-10 18:09:10|1130.8|1128.3|1130.3|1128|1130.8|1128.5|1130|1127.8|0
1652206160000|2022-05-10 18:09:20|1130.5|1128.3|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|0
1652206170000|2022-05-10 18:09:30|1130|1128|1130.3|1128.3|1130.5|1128.3|1130|1128|0
1652206180000|2022-05-10 18:09:40|1130.5|1128|1130.3|1128|1130.5|1128.5|1130.3|1128|0
1652206190000|2022-05-10 18:09:50|1130|1128.3|1129.8|1127.8|1130|1128.3|1129.3|1127.5|0
1652206200000|2022-05-10 18:10:00|1130|1128|1130.5|1128.3|1131|1129|1129.8|1127.8|0
1652206210000|2022-05-10 18:10:10|1130|1128|1129.8|1128|1130|1128|1129.5|1127.5|0
1652206220000|2022-05-10 18:10:20|1130|1128.3|1130.8|1128.8|1130.8|1128.8|1130|1128.3|0
1652206230000|2022-05-10 18:10:30|1131|1128.5|1129.5|1128|1131|1129|1129.3|1128|56
1652206240000|2022-05-10 18:10:40|1129.8|1127.5|1129.3|1127.5|1130|1127.5|1129.3|1127.5|4
1652206250000|2022-05-10 18:10:50|1129.5|1126.8|1129.5|1127.8|1129.8|1127.8|1129|1126.3|0
1652206260000|2022-05-10 18:11:00|1130|1128|1129.8|1127.8|1130|1128|1129.8|1127.8|0
1652206270000|2022-05-10 18:11:10|1130|1127.5|1130|1128|1130|1128|1130|1127.5|0
1652206280000|2022-05-10 18:11:20|1130.5|1128.3|1130.8|1128.3|1131.3|1128.8|1130.5|1128.3|1
1652206290000|2022-05-10 18:11:30|1130.5|1128|1130.5|1128|1130.8|1128.3|1130.3|1128|0
1652206300000|2022-05-10 18:11:40|1130.8|1128.3|1130.3|1127.8|1131|1128.8|1130.3|1127.8|0
1652206310000|2022-05-10 18:11:50|1129.8|1127.5|1130.3|1127.8|1130.5|1128|1129.8|1127.5|0
1652206320000|2022-05-10 18:12:00|1130.5|1128|1131.3|1128.8|1131.3|1129|1130.3|1127.8|0
1652206330000|2022-05-10 18:12:10|1131.5|1129|1131|1128.5|1131.5|1129.3|1130.8|1128.5|0
1652206340000|2022-05-10 18:12:20|1130.8|1128|1130.5|1128.3|1131|1128.3|1130.5|1128|0
1652206350000|2022-05-10 18:12:30|1130|1128|1130.3|1127.8|1130.5|1128|1130|1127.5|0
1652206360000|2022-05-10 18:12:40|1129.8|1127.5|1129.8|1127.5|1130.3|1128|1129.5|1127.3|0
1652206370000|2022-05-10 18:12:50|1129.5|1127.3|1129.5|1127|1129.8|1127.5|1129.5|1127|0
1652206380000|2022-05-10 18:13:00|1129.3|1126.8|1129.5|1127|1129.8|1127.3|1129.3|1126.8|0
1652206390000|2022-05-10 18:13:10|1129.3|1126.5|1130.5|1128.3|1130.5|1128.3|1128.8|1126|11
1652206400000|2022-05-10 18:13:20|1130.8|1128.5|1130.8|1128.5|1130.8|1128.5|1130.5|1128|0
1652206410000|2022-05-10 18:13:30|1131|1128.8|1130.8|1128.8|1131|1128.8|1130.8|1128.5|0
1652206420000|2022-05-10 18:13:40|1131|1128.5|1131|1128.5|1131|1129|1130.8|1128.5|0
1652206430000|2022-05-10 18:13:50|1131.3|1129|1131.3|1129|1131.3|1129|1131.3|1129|0
1652206440000|2022-05-10 18:14:00|1132|1129.5|1131.5|1129|1132|1129.5|1131.3|1129|0
1652206450000|2022-05-10 18:14:10|1131.3||1131.3||1131.5||1131.3||0
1652206460000|2022-05-10 18:14:20|1131.5|1129.3|1132|1130.3|1132|1130.3|1131.5|1129.3|0
1652206470000|2022-05-10 18:14:30|1131.8|1130|1131.5|1129.8|1131.8|1130.3|1131.3|1129.5|0
1652206480000|2022-05-10 18:14:40|1131.8|1130|1131.5|1129.8|1132|1130.3|1131.5|1129.5|0
1652206490000|2022-05-10 18:14:50|1131.8|1130|1131.8|1130|1131.8|1130.3|1131.3|1129.5|0
1652206500000|2022-05-10 18:15:00|1131.5|1129.8|1131.5|1129.5|1131.8|1130|1131.3|1129.5|0
1652206510000|2022-05-10 18:15:10|1131.8|1129.8|1131.5|1129.5|1131.8|1130|1131.3|1129.5|1
1652206520000|2022-05-10 18:15:20|1131.3|1129.8|1130.8|1129|1131.3|1129.8|1130.5|1128.5|0
1652206530000|2022-05-10 18:15:30|1130.3|1128.5|1130.5|1128.5|1130.5|1128.8|1130|1128.3|0
1652206540000|2022-05-10 18:15:40|1130.3|1128.8|1129.8|1128|1130.3|1128.8|1129.5|1127.8|0
1652206550000|2022-05-10 18:15:50|1130|1127.8|1130.5|1128.5|1130.5|1128.8|1130|1127.8|0
1652206560000|2022-05-10 18:16:00|1130.8|1129|1130|1128.3|1131|1129.3|1129.8|1128|0
1652206570000|2022-05-10 18:16:10|1130.3|1129.3|1131.5|1130|1131.5|1130|1130|1129|12
1652206580000|2022-05-10 18:16:20|1131.3|1129.8|1131|1129.5|1131.3|1129.8|1131|1128.8|0
1652206590000|2022-05-10 18:16:30|1131.3|1129.3|1131.3|1129.5|1131.3|1129.5|1131|1128.8|0
1652206600000|2022-05-10 18:16:40|1131|1129|1131|1129.5|1131.3|1129.5|1130.5|1129|17
1652206610000|2022-05-10 18:16:50|1130.5|1129.3|1130.5|1128.8|1131.5|1129.5|1130.5|1128.5|6
1652206620000|2022-05-10 18:17:00|1130.3|1128.5|1128.8|1126.8|1130.8|1129|1128.3|1126.3|2
1652206630000|2022-05-10 18:17:10|1128.5|1126.5|1128.8|1126.8|1129.3|1127|1128.5|1126.5|0
1652206640000|2022-05-10 18:17:20|1129|1127|1129|1127|1129.8|1127.8|1129|1127|0
1652206650000|2022-05-10 18:17:30|1129.3|1127.3|1130|1128|1130.3|1128.3|1129|1127.3|0
1652206660000|2022-05-10 18:17:40|1129.8|1127.3|1129.5|1127.5|1130|1127.8|1129.3|1127|0
1652206670000|2022-05-10 18:17:50|1129.8|1127.3|1130.8|1128.5|1130.8|1128.5|1129.8|1127.3|0
1652206680000|2022-05-10 18:18:00|1131|1128.8|1130.8|1128.5|1131.3|1129.3|1130.3|1128|0
1652206690000|2022-05-10 18:18:10|1131|1128.8|1130.8|1128.5|1131|1128.8|1130.5|1128.5|0
1652206700000|2022-05-10 18:18:20|1131|1129|1130.5|1128.5|1131.8|1129.5|1130.3|1128|0
1652206710000|2022-05-10 18:18:30|1130.8|1128.3|1130.5|1128.3|1130.8|1128.8|1130.3|1128|0
1652206720000|2022-05-10 18:18:40|1130.3|1128.8|1130|1128|1131|1128.8|1130|1128|0
1652206730000|2022-05-10 18:18:50|1130.3|1127.8|1130|1128|1130.5|1128.3|1129.8|1127.8|0
1652206740000|2022-05-10 18:19:00|1130.5|1127.8|1131|1128.8|1131|1129|1130|1127.8|0
1652206750000|2022-05-10 18:19:10|1130.8|1128.5|1130.8|1128.5|1131|1129|1130|1128|0
1652206760000|2022-05-10 18:19:20|1131|1128.8|1130.3|1128|1131|1129|1129.5|1127.8|0
1652206770000|2022-05-10 18:19:30|1130|1127.8|1130|1127.8|1130|1127.8|1129.5|1127.8|0
1652206780000|2022-05-10 18:19:40|1130.3|1128|1130|1127.8|1130.3|1128.3|1129.8|1127.8|0
1652206790000|2022-05-10 18:19:50|1130.3|1128|1128.5|1126.5|1130.3|1128.8|1128|1125.8|3
1652206800000|2022-05-10 18:20:00|1128.3|1126.3|1127.8|1125.5|1128.5|1126.3|1127|1124.5|0
1652206810000|2022-05-10 18:20:10|1127.5|1125.3|1128|1126|1128|1126|1126.8|1124.5|0
1652206820000|2022-05-10 18:20:20|1128.3|1125.8|1128|1126|1128.5|1126.5|1128|1125.8|0
1652206830000|2022-05-10 18:20:30|1127.8|1125.8|1128.5|1126.3|1128.5|1126.3|1127.5|1125.3|0
1652206840000|2022-05-10 18:20:40|1128.3|1126.5|1127.5|1125.3|1128.3|1126.5|1127.5|1125.3|0
1652206850000|2022-05-10 18:20:50|1127.8|1125.5|1127.5|1125.3|1128.5|1126.5|1127.5|1125.3|0
1652206860000|2022-05-10 18:21:00|1127.8|1125|1128|1125.8|1128|1125.8|1127.8|1125|0
1652206870000|2022-05-10 18:21:10|1127.5|1125.5|1128.5|1126.5|1128.5|1126.5|1127.3|1125|0
1652206880000|2022-05-10 18:21:20|1128.8|1126.8|1129.8|1127.3|1129.8|1127.8|1128.8|1126.5|0
1652206890000|2022-05-10 18:21:30|1129.5|1127.5|1130.3|1127.8|1130.3|1128|1129.5|1127.5|0
1652206900000|2022-05-10 18:21:40|1130|1128|1129.8|1127.3|1130.3|1128|1129.5|1127.3|0
1652206910000|2022-05-10 18:21:50|1129.5|1127.5|1129.5|1127|1129.8|1127.5|1128.8|1126.5|0
1652206920000|2022-05-10 18:22:00|1129.8|1127.3|1130.3|1127.8|1130.3|1127.8|1129.5|1127.3|0
1652206930000|2022-05-10 18:22:10|1130|1128|1130|1127.5|1130.3|1128|1130|1127.5|0
1652206940000|2022-05-10 18:22:20|1130.3|1128|1130.5|1128.5|1130.5|1128.5|1130.3|1127.8|0
1652206950000|2022-05-10 18:22:30|1130.8|1128.8|1130.3|1128|1130.8|1128.8|1130.3|1128|0
1652206960000|2022-05-10 18:22:40|1130|1127.8|1129.8|1127.8|1130.3|1128.3|1129.5|1127.3|0
1652206970000|2022-05-10 18:22:50|1130.3|1128|1129.8|1127.5|1130.5|1128.3|1129.8|1127.5|0
1652206980000|2022-05-10 18:23:00|1130|1128|1129.5|1127.3|1130|1128|1128.8|1126.8|0
1652206990000|2022-05-10 18:23:10|1129.3|1127|1130.3|1128|1130.3|1128|1129.3|1127|0
1652207000000|2022-05-10 18:23:20|1130.5|1128.3|1129.8|1127.8|1130.5|1128.5|1129.8|1127.8|0
1652207010000|2022-05-10 18:23:30|1130|1127.5|1129.8|1128.3|1130|1128.3|1129.5|1127.3|0
1652207020000|2022-05-10 18:23:40|1130||1130||1130.3||1129.8||7
1652207030000|2022-05-10 18:23:50|1130.3|1127|1129|1126.8|1130.3|1127|1128.8|1126.3|19
1652207040000|2022-05-10 18:24:00|1128.8|1127|1129.5|1127.3|1129.5|1127.3|1128.5|1126.3|0
1652207050000|2022-05-10 18:24:10|1129.3|1127.5|1129.8|1128|1129.8|1128|1129.3|1127.5|12
1652207060000|2022-05-10 18:24:20|1130|1128.3|1130.3|1128.3|1130.5|1128.5|1130|1128.3|0
1652207070000|2022-05-10 18:24:30|1130.5|1129|1130.5|1128.5|1130.5|1129|1130.3|1128.5|0
1652207080000|2022-05-10 18:24:40|1130.3|1128.3|1130.3|1128.3|1130.5|1128.5|1130.3|1128.3|0
1652207090000|2022-05-10 18:24:50|1130.5|1128.5|1130.3|1128|1130.5|1128.5|1129.8|1127.5|0
1652207100000|2022-05-10 18:25:00|1130|1128.3|1130.3|1128.3|1130.3|1128.3|1129.5|1127.3|0
1652207110000|2022-05-10 18:25:10|1130|1128.5|1130|1128.3|1130|1128.5|1129.8|1127.5|0
1652207120000|2022-05-10 18:25:20|1129.5|1128|1130.3|1128|1130.3|1128|1129.3|1127|0
1652207130000|2022-05-10 18:25:30|1130.5|1128.3|1130.3|1128|1130.5|1128.5|1130.3|1128|0
1652207140000|2022-05-10 18:25:40|1130|1128.3|1130|1127.8|1130.3|1128.5|1130|1127.8|0
1652207150000|2022-05-10 18:25:50|1129.8|1127.5|1131.3|1129.3|1131.5|1129.5|1129.8|1127.5|0
1652207160000|2022-05-10 18:26:00|1131.5|1129|1132.5|1130.5|1132.5|1130.5|1131.5|1129|0
1652207170000|2022-05-10 18:26:10|1132.8|1130.3|1133.3|1131.3|1133.3|1131.5|1132.3|1130|0
1652207180000|2022-05-10 18:26:20|1133|1131.5|1133|1131.3|1133.5|1131.5|1133|1131.3|0
1652207190000|2022-05-10 18:26:30|1133.3|1130.8|1133|1131.3|1133.3|1131.3|1132.8|1130.8|0
1652207200000|2022-05-10 18:26:40|1132.5|1130.5|1133|1131|1133.5|1131.3|1132|1130|0
1652207210000|2022-05-10 18:26:50|1133.3|1131.3|1132.3|1130.3|1133.3|1131.3|1132.3|1130.3|0
1652207220000|2022-05-10 18:27:00|1132.5|1130.5|1132|1130|1132.5|1130.5|1132|1129.8|0
1652207230000|2022-05-10 18:27:10|1131.8|1129.8|1132.5|1130.8|1132.5|1130.8|1131.8|1129.8|0
1652207240000|2022-05-10 18:27:20|1132.8|1131|1133.3|1131.3|1133.5|1131.5|1132.5|1130.3|0
1652207250000|2022-05-10 18:27:30|1133.5|1131.5|1133.8|1131.8|1134.3|1132.3|1133.3|1131.5|0
1652207260000|2022-05-10 18:27:40|1134|1132|1133.5|1131.5|1134|1132|1133|1131.5|2
1652207270000|2022-05-10 18:27:50|1133.3|1131.8|1133.8|1131.5|1134.3|1131.8|1133|1131.5|4
1652207280000|2022-05-10 18:28:00|1133.5|1131.8|1134|1131.5|1134|1131.8|1133.3|1131.5|0
1652207290000|2022-05-10 18:28:10|1134.3|1131.8|1134.8|1132.3|1135.5|1133.3|1134.3|1131.8|6
1652207300000|2022-05-10 18:28:20|1134.5|1132.5|1134.3|1131.8|1134.8|1132.5|1133.8|1131.5|0
1652207310000|2022-05-10 18:28:30|1134.5|1132|1134|1131.5|1134.8|1132.8|1134|1131.5|2
1652207320000|2022-05-10 18:28:40|1134.5|1132|1133.8|1131.5|1134.5|1132.3|1133.8|1131.5|0
1652207330000|2022-05-10 18:28:50|1134|1131.8|1133|1131.5|1134|1131.8|1133|1131.5|4
1652207340000|2022-05-10 18:29:00|1133.3|1131.8|1133.3|1131.5|1133.8|1131.8|1133.3|1131.5|3
1652207350000|2022-05-10 18:29:10|1133||1133.3||1133.5||1133||1
1652207360000|2022-05-10 18:29:20|1133.5||1133.3||1133.5||1133||3
1652207370000|2022-05-10 18:29:30|1133.5||1133||1133.5||1133||0
1652207380000|2022-05-10 18:29:40|1132.8|1130.8|1132.5|1130|1133|1130.8|1132.5|1130|4
1652207390000|2022-05-10 18:29:50|1132.8|1129.8|1131.8|1129|1132.8|1130|1131.8|1129|1
1652207400000|2022-05-10 18:30:00|1131.5|1129.3|1131.5|1129.8|1132.3|1130|1131.5|1129|0
1652207410000|2022-05-10 18:30:10|1132|1130|1132|1130|1132.5|1130.3|1131.8|1130|0
1652207420000|2022-05-10 18:30:20|1131.8||1132||1132||1131.8||0
1652207430000|2022-05-10 18:30:30|1131.8|1130.3|1132.5|1130|1132.5|1130.3|1131.8|1130|0
1652207440000|2022-05-10 18:30:40||1130.3||1130.3||1130.3||1130.3|0
1652207450000|2022-05-10 18:30:50|1132.3|1130.5|1132.8|1130.8|1133|1131|1132.3|1130.5|0
1652207460000|2022-05-10 18:31:00|1133|1130.5|1133|1130.8|1133.3|1130.8|1132.8|1130.5|1
1652207470000|2022-05-10 18:31:10|1133.3|1131.3|1133.3|1131|1133.3|1131.3|1133|1130.8|0
1652207480000|2022-05-10 18:31:20||1131.3||1131.3||1131.3||1131|2
1652207490000|2022-05-10 18:31:30|1133|1131|1133|1131|1133|1131|1133|1131|0
1652207500000|2022-05-10 18:31:40|1132.8|1130.8|1132.8|1131|1132.8|1131|1132.8|1130.8|0
1652207510000|2022-05-10 18:31:50||1130.8||1130.8||1130.8||1130.8|0
1652207520000|2022-05-10 18:32:00|1132.5|1130.3|1131|1129.3|1132.5|1130.3|1131|1128.8|0
1652207530000|2022-05-10 18:32:10|1131.3|1129.5|1131.3|1129.3|1131.5|1129.5|1131|1129|0
1652207540000|2022-05-10 18:32:20|1131.5|1129|1131|1129|1131.5|1129.5|1131|1129|0
1652207550000|2022-05-10 18:32:30|1131.5|1129.3|1131.5|1129.5|1131.5|1129.5|1131.3|1129|0
1652207560000|2022-05-10 18:32:40|1131.3|1129.3|1131.8|1129.8|1131.8|1129.8|1131.3|1129.3|0
1652207570000|2022-05-10 18:32:50|1132|1129.5|1132|1130|1132|1130|1132|1129.5|0
1652207580000|2022-05-10 18:33:00|1132.3|1129.8|1132.3|1130.3|1132.3|1130.3|1132|1129.8|0
1652207590000|2022-05-10 18:33:10|1132.8|1130.5|1132.8|1130.5|1132.8|1130.5|1132.8|1130.5|2
1652207600000|2022-05-10 18:33:20|1133.5||1133.3||1133.5||1133||0
1652207610000|2022-05-10 18:33:30|1133||1133.3||1133.3||1133||0
1652207630000|2022-05-10 18:33:50|1133|1130.3|1133|1130.8|1133|1130.8|1132.8|1130.3|0
1652207640000|2022-05-10 18:34:00||1130.5||1130.5||1130.5||1130.3|0
1652207660000|2022-05-10 18:34:20||1130.3||1130.3||1130.5||1130.3|0
1652207670000|2022-05-10 18:34:30|1133.5|1130.5|1133.3|1130.5|1133.5|1130.5|1133.3|1130.3|0
1652207680000|2022-05-10 18:34:40|1133.5||1133.3||1133.5||1133.3||0
1652207690000|2022-05-10 18:34:50||1130.3||1130.5||1130.5||1130.3|0
1652207700000|2022-05-10 18:35:00|1133.5|1130.3|1133.3|1130.8|1133.5|1131|1133.3|1130.3|0
1652207710000|2022-05-10 18:35:10|1133.5|1131|1133.8|1130.5|1133.8|1131|1133.5|1130.5|0
1652207720000|2022-05-10 18:35:20||1130.8||1130.8||1130.8||1130.8|0
1652207730000|2022-05-10 18:35:30||1130.5||1131||1131||1130.5|0
1652207740000|2022-05-10 18:35:40|1133.5|1130.8|1133.5|1130.8|1133.5|1131|1133.5|1130.8|0
1652207750000|2022-05-10 18:35:50|1134.3|1131|1134.3|1132.3|1134.3|1132.3|1134.3|1131|0
1652207760000|2022-05-10 18:36:00|1134|1132|1134.3|1132|1134.5|1132.5|1134|1132|0
1652207770000|2022-05-10 18:36:10|1134|1131.8|1133.8|1131.8|1134|1131.8|1133.8|1131.5|0
1652207780000|2022-05-10 18:36:20|1134.5|1132|1134.5|1132.3|1134.5|1132.3|1134.5|1132|0
1652207790000|2022-05-10 18:36:30||1132||1132||1132||1132|0
1652207800000|2022-05-10 18:36:40|1134.3||1134.3||1134.3||1134.3||0
1652207810000|2022-05-10 18:36:50|1134.5|1132.3|1134.5|1132.5|1134.5|1132.5|1134.5|1132.3|0
1652207820000|2022-05-10 18:37:00|1135.3|1132.3|1135.3|1133|1135.3|1133.3|1135.3|1132.3|0
1652207830000|2022-05-10 18:37:10|1135|1133.3|1135.3|1133.3|1135.5|1133.3|1135|1133|0
1652207840000|2022-05-10 18:37:20|1135.5|1133|1135.3|1133|1135.5|1133|1134.8|1133|0
1652207850000|2022-05-10 18:37:30|1135.5|1133.3|1135.3|1133.3|1135.5|1133.3|1135.3|1133.3|0
1652207860000|2022-05-10 18:37:40|1135.5|1133|1135.5|1133.3|1135.5|1133.5|1135.5|1133|0
1652207870000|2022-05-10 18:37:50|1136|1133.5|1136|1133.8|1136|1133.8|1135.8|1133.5|0
1652207880000|2022-05-10 18:38:00|1135.8||1135.8||1135.8||1135.8||0
1652207890000|2022-05-10 18:38:10||1133.5||1133.5||1133.8||1133.5|0
1652207900000|2022-05-10 18:38:20||1133.8||1133.8||1133.8||1133.5|0
1652207910000|2022-05-10 18:38:30|1137|1134.5|1136.8|1134.5|1137|1134.5|1136.8|1134.5|0
1652207930000|2022-05-10 18:38:50|1136.5||1136.8||1136.8||1136.5||0
1652207940000|2022-05-10 18:39:00|1136.5|1134.3|1136|1134|1136.5|1134.3|1136|1134|0
1652207950000|2022-05-10 18:39:10|1135.8|1133.5|1135.8|1133.8|1136|1134|1135.5|1133.5|0
1652207960000|2022-05-10 18:39:20|1136|1133.5|1135.8|1133.5|1136|1133.8|1135.8|1133.5|0
1652207970000|2022-05-10 18:39:30|1136|1133.8|1135.8|1133.5|1136|1133.8|1135.8|1133.5|0
1652207980000|2022-05-10 18:39:40|1135.5|1133.3|1134.8|1133|1135.5|1133.3|1134.8|1133|0
1652207990000|2022-05-10 18:39:50|1134.5|1132.3|1134|1132|1134.5|1132.3|1134|1131.8|1
1652208000000|2022-05-10 18:40:00|1134.3|1132.3|1134.5|1132.3|1134.5|1132.3|1134.3|1132.3|0
1652208010000|2022-05-10 18:40:10|1134.3|1132|1134|1131.8|1134.5|1132.3|1133.8|1131.8|0
1652208020000|2022-05-10 18:40:20|1133.8|1131.5|1133.8|1131.8|1134|1131.8|1133.5|1131.5|0
1652208030000|2022-05-10 18:40:30|1134|1131.3|1134|1131.3|1134|1131.3|1134|1131.3|1
1652208040000|2022-05-10 18:40:40|1133.5|1131|1134.3|1131.3|1134.3|1131.3|1133.5|1131|0
1652208050000|2022-05-10 18:40:50|1134|1132|1134.5|1132|1135|1132|1134|1132|0
1652208060000|2022-05-10 18:41:00|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.5|0
1652208070000|2022-05-10 18:41:10|1134|1131.5|1134.8|1132|1135.3|1132.3|1134|1131.5|0
1652208080000|2022-05-10 18:41:20|1134.5|1132.3|1134.8|1132.3|1135|1132.5|1134.5|1132.3|0
1652208090000|2022-05-10 18:41:30|1135.3|1132.5|1135.3|1132.5|1135.5|1132.8|1134.8|1132.3|0
1652208100000|2022-05-10 18:41:40|1135.5|1132.8|1135.3|1132.5|1135.5|1132.8|1135.3|1132.5|0
1652208110000|2022-05-10 18:41:50|1135.5|1133|1135.5|1132.8|1135.8|1133|1135|1132.5|0
1652208120000|2022-05-10 18:42:00|1135.3|1132.5|1135.5|1133|1135.8|1133.3|1135.3|1132.5|0
1652208130000|2022-05-10 18:42:10|1135.3|1132.8|1135.3|1132.8|1135.5|1133|1135.3|1132.8|0
1652208140000|2022-05-10 18:42:20|1135.5|1133|1136.3|1133.8|1136.3|1133.8|1135.5|1133|0
1652208150000|2022-05-10 18:42:30|1135.8|1133.3|1135|1132.5|1136.3|1133.5|1134.8|1132.5|5
1652208160000|2022-05-10 18:42:40|1134.8|1132.8|1134.8|1132.3|1135|1132.8|1134.3|1132|0
1652208170000|2022-05-10 18:42:50|1134.5|1132.5|1135.3|1132.8|1136|1133.5|1134.5|1132.3|0
1652208180000|2022-05-10 18:43:00|1135.5||1135||1135.5||1135||0
1652208190000|2022-05-10 18:43:10|1135.3|1133|1135.5|1133|1135.5|1133.3|1135.3|1133|0
1652208200000|2022-05-10 18:43:20|1135.3|1133.3|1135.5|1133.3|1135.5|1133.3|1135.3|1132.8|0
1652208220000|2022-05-10 18:43:40|1135.8|1133.5|1136|1133.8|1136|1133.8|1135.5|1133.5|0
1652208230000|2022-05-10 18:43:50|1135.8|1133.5|1136|1133.5|1136|1133.8|1135.8|1133.5|0
1652208240000|2022-05-10 18:44:00|1136.3|1133.8|1136|1133|1136.3|1133.8|1136|1133|1
1652208250000|2022-05-10 18:44:10|1135.8|1133.8|1135.8|1133.3|1136|1133.8|1135.8|1133.3|1
1652208260000|2022-05-10 18:44:20|1136.3|1133.8|1136.3|1134|1136.3|1134|1136.3|1133.8|0
1652208270000|2022-05-10 18:44:30||1133.8||1134||1134||1133.8|0
1652208280000|2022-05-10 18:44:40|1136|1133.8|1136.3|1134|1136.3|1134|1136|1133.8|0
1652208290000|2022-05-10 18:44:50|1136|1133.5|1136|1133.8|1136.3|1133.8|1136|1133.3|0
1652208300000|2022-05-10 18:45:00|1136.3|1133.3|1136.5|1134.3|1136.5|1134.3|1136|1133.3|0
1652208310000|2022-05-10 18:45:10|1137|1134.8|1136.8|1134.5|1137|1135|1136.8|1134.5|0
1652208320000|2022-05-10 18:45:20|1137|1134.8|1137|1134.8|1137|1134.8|1137|1134.8|0
1652208330000|2022-05-10 18:45:30|1136.8|1134.5|1137|1134.8|1137|1134.8|1136.8|1134.5|0
1652208340000|2022-05-10 18:45:40|1137.5|1135.3|1137.3|1134.8|1137.5|1135.3|1137.3|1134.8|0
1652208350000|2022-05-10 18:45:50|1137.8|1135.5|1137.8|1135.5|1138|1135.8|1137.8|1135.3|0
1652208360000|2022-05-10 18:46:00|1138|1135.3|1137.5|1135.3|1138|1135.5|1137.5|1135.3|0
1652208370000|2022-05-10 18:46:10|1138|1135.5|1137.8|1135.5|1138|1136|1137.8|1135.3|0
1652208380000|2022-05-10 18:46:20||1135.3||1135.5||1135.5||1135.3|0
1652208390000|2022-05-10 18:46:30||1135.3||1135.3||1135.3||1135.3|0
1652208400000|2022-05-10 18:46:40|1138|1135.5|1138|1135.8|1138|1135.8|1138|1135.5|0
1652208410000|2022-05-10 18:46:50|1138.3|1136.3|1138|1135.8|1138.5|1136.3|1138|1135.8|0
1652208430000|2022-05-10 18:47:10|1138.3|1136|1138.5|1136.5|1138.8|1136.8|1138|1136|1
1652208440000|2022-05-10 18:47:20|1138.3|1136.3|1138.3|1136.5|1138.5|1136.5|1138.3|1136.3|0
1652208450000|2022-05-10 18:47:30|1138|1136.3|1138.3|1136.3|1138.3|1136.5|1138|1136.3|0
1652208460000|2022-05-10 18:47:40|1138|1136.5|1138|1136|1138.3|1136.5|1138|1136|1
1652208470000|2022-05-10 18:47:50|1137.8|1135.5|1137|1135.3|1137.8|1135.8|1137|1135.3|0
1652208480000|2022-05-10 18:48:00|1137.3|1135.5|1137|1135|1137.3|1135.5|1137|1134.8|1
1652208490000|2022-05-10 18:48:10|1137.5|1135.3|1137.3|1135.5|1137.5|1135.8|1137.3|1135.3|0
1652208500000|2022-05-10 18:48:20|1138.3|1135.3|1138.5|1136.3|1138.5|1136.3|1138.3|1135.3|8
1652208510000|2022-05-10 18:48:30|1138.3|1136|1138.3|1136|1138.3|1136|1138.3|1135.8|0
1652208520000|2022-05-10 18:48:40|1137|1134.8|1138.5|1136.3|1139|1136.3|1137|1134.8|0
1652208530000|2022-05-10 18:48:50|1138.8||1138.5||1138.8||1138.5||0
1652208540000|2022-05-10 18:49:00|1138.8|1136.5|1138.5|1136.3|1138.8|1136.5|1138.5|1136.3|0
1652208550000|2022-05-10 18:49:10|1138.8|1136.5|1138.5|1136.3|1138.8|1136.5|1138.5|1136.3|0
1652208560000|2022-05-10 18:49:20||1136||1136||1136||1136|0
1652208570000|2022-05-10 18:49:30|1138.3|1136.3|1138.5|1135.8|1138.8|1136.3|1138|1135.8|0
1652208580000|2022-05-10 18:49:40|1138.8|1135.5|1138.8|1135.8|1138.8|1135.8|1138.8|1135.5|0
1652208590000|2022-05-10 18:49:50|1138.5|1135.5|1138.5|1135.5|1138.8|1135.5|1138.5|1135.5|0
1652208600000|2022-05-10 18:50:00|1138.8|1135.8|1138.8|1135.8|1138.8|1135.8|1138.8|1135.5|0
1652208610000|2022-05-10 18:50:10|1139.3|1136|1139.3|1136.5|1139.3|1136.5|1139.3|1136|0
1652208620000|2022-05-10 18:50:20|1139|1136.3|1139.3|1136.5|1139.3|1136.5|1139|1136.3|0
1652208630000|2022-05-10 18:50:30|1139.5||1139.5||1139.5||1139.3||0
1652208660000|2022-05-10 18:51:00||1137||1136.8||1137||1136.8|0
1652208670000|2022-05-10 18:51:10|1139.3|1137|1139.3|1136.5|1139.5|1137|1139.3|1136.5|0
1652208680000|2022-05-10 18:51:20|1139|1136.3|1138.8|1136.3|1139|1136.3|1138.8|1136.3|0
1652208690000|2022-05-10 18:51:30|1139||1139||1139||1138.8||0
1652208700000|2022-05-10 18:51:40|1138.8|1135.8|1138.5|1135.5|1139|1135.8|1138.5|1135.5|0
1652208710000|2022-05-10 18:51:50|1138.3||1138.3||1138.5||1138.3||0
1652208720000|2022-05-10 18:52:00|1138|1136|1138.5|1136|1138.5|1136|1138|1136|0
1652208730000|2022-05-10 18:52:10|1138.3|1135.8|1138.5|1135.8|1138.5|1136|1138.3|1135.8|0
1652208740000|2022-05-10 18:52:20|1138.3|1136|1138.5|1135.8|1138.5|1136|1138.3|1135.8|0
1652208750000|2022-05-10 18:52:30|1138.8|1136.3|1138.5|1136|1138.8|1136.3|1138.5|1135.8|0
1652208760000|2022-05-10 18:52:40|1138.8|1136.3|1139|1136.8|1139|1136.8|1138.8|1136|0
1652208770000|2022-05-10 18:52:50|1139.5|1137|1139.5|1137|1139.5|1137.3|1139.5|1137|0
1652208780000|2022-05-10 18:53:00|1140.5|1137.3|1141|1138.8|1141|1138.8|1140.5|1137|6
1652208790000|2022-05-10 18:53:10|1141.3|1139|1140.3|1138|1141.3|1139|1140.3|1138|0
1652208800000|2022-05-10 18:53:20|1140.5||1140.5||1140.5||1140.3||0
1652208810000|2022-05-10 18:53:30|1140.3||1140.3||1140.3||1140.3||0
1652208820000|2022-05-10 18:53:40|1140.5|1137.8|1140|1137.8|1140.5|1138|1139.8|1137.8|0
1652208830000|2022-05-10 18:53:50|1140.3|1137.5|1140|1137.5|1140.3|1137.8|1140|1137.5|0
1652208840000|2022-05-10 18:54:00|1139.8|1137.3|1139.3|1136.5|1139.8|1137.3|1139.3|1136.5|0
1652208850000|2022-05-10 18:54:10||1136.8||1136.8||1137||1136.8|0
1652208860000|2022-05-10 18:54:20|1139|1136|1138.5|1136|1139|1136.5|1138.5|1136|0
1652208870000|2022-05-10 18:54:30|1138.3|1135.8|1138|1135.8|1138.3|1135.8|1138|1135.8|0
1652208880000|2022-05-10 18:54:40|1138.3|1136|1138.3|1136|1138.3|1136|1138.3|1136|0
1652208890000|2022-05-10 18:54:50|1138|1135.8|1138.3|1136|1138.3|1136|1138|1135.8|0
1652208900000|2022-05-10 18:55:00|1138.8|1136.3|1139|1136.5|1139|1136.5|1138.8|1136.3|0
1652208910000|2022-05-10 18:55:10|1139.3|1136.8|1138.5|1136|1139.3|1136.8|1138.5|1136|0
1652208920000|2022-05-10 18:55:20|1138.8||1138.5||1138.8||1138.5||0
1652208940000|2022-05-10 18:55:40|1137.8|1134.8|1137.3|1134.8|1137.8|1135|1137.3|1134.8|0
1652208950000|2022-05-10 18:55:50|1137.5|1134.3|1136.8|1134.5|1137.8|1134.5|1136.8|1134.3|0
1652208960000|2022-05-10 18:56:00|1137.3|1134.8|1137.5|1135|1137.5|1135|1137.3|1134.8|0
1652208970000|2022-05-10 18:56:10|1137.8|1135.3|1137.5|1135|1137.8|1135.3|1137.3|1134.8|0
1652208980000|2022-05-10 18:56:20||1134.8||1134.8||1134.8||1134.8|0
1652209010000|2022-05-10 18:56:50||1135||1134.8||1135||1134.8|0
1652209020000|2022-05-10 18:57:00|1137.8|1135|1137.8|1135.3|1137.8|1135.3|1137.5|1134.8|0
1652209030000|2022-05-10 18:57:10|1137.5|1134.8|1137.5|1134.8|1137.5|1134.8|1137.5|1134.8|0
1652209040000|2022-05-10 18:57:20|1137.8|1135|1137.8|1135.3|1137.8|1135.3|1137.5|1134.8|0
1652209050000|2022-05-10 18:57:30|1137.5|1135|1137.5|1134.8|1137.8|1135.3|1137.5|1134.8|0
1652209060000|2022-05-10 18:57:40|1137.3|1135|1137.5|1135.3|1137.5|1135.3|1137.3|1135|0
1652209070000|2022-05-10 18:57:50|1137.8||1137.8||1137.8||1137.5||0
1652209080000|2022-05-10 18:58:00|1138|1135.5|1138.3|1136|1139|1136.3|1138|1135.5|0
1652209090000|2022-05-10 18:58:10|1138.5|1136.3|1138.5|1136.3|1138.8|1136.3|1138.3|1136|0
1652209100000|2022-05-10 18:58:20|1139.3|1136.8|1139|1136.5|1139.3|1136.8|1139|1136.5|0
1652209110000|2022-05-10 18:58:30|1139.3||1139||1139.3||1138.8||0
1652209120000|2022-05-10 18:58:40|1138.8|1136|1138.8|1136|1138.8|1136|1138.8|1136|0
1652209130000|2022-05-10 18:58:50|1139|1136.3|1139|1136|1139|1136.3|1138.8|1136|0
1652209140000|2022-05-10 18:59:00|1138.8|1136.3|1138.5|1136|1139|1136.5|1138.5|1136|0
1652209160000|2022-05-10 18:59:20||1136.3||1136||1136.3||1136|0
1652209170000|2022-05-10 18:59:30|1139|1136.3|1139.3|1136.8|1139.3|1136.8|1139|1136.3|0
1652209180000|2022-05-10 18:59:40|1139|1136.5|1139.3|1136.8|1139.3|1136.8|1139|1136.5|0
1652209190000|2022-05-10 18:59:50|1139|1136.5|1139.3|1136.8|1139.3|1136.8|1139|1136.5|0
1652209200000|2022-05-10 19:00:00|1139|1137|1139|1136.5|1139.8|1137|1139|1136.3|0
1652209210000|2022-05-10 19:00:10|1138.8|1136.3|1138.3|1136|1139|1136.5|1138.3|1136|0
1652209220000|2022-05-10 19:00:20|1138.5|1135.8|1138.3|1136|1138.5|1136|1138.3|1135.8|0
1652209230000|2022-05-10 19:00:30|1138.5||1138.3||1138.5||1138.3||0
1652209240000|2022-05-10 19:00:40|1138.5|1136.3|1138.8|1136|1138.8|1136.3|1138.5|1136|0
1652209250000|2022-05-10 19:00:50|1138.5|1136.3|1139|1136.3|1139|1136.3|1138.5|1136|0
1652209260000|2022-05-10 19:01:00|1139.5|1136.5|1139.5|1136.8|1139.5|1136.8|1139.3|1136.5|0
1652209270000|2022-05-10 19:01:10|1139.3||1139.3||1139.5||1139.3||0
1652209280000|2022-05-10 19:01:20||1136.5||1136.5||1136.5||1136.5|0
1652209290000|2022-05-10 19:01:30|1139|1136.8|1138.8|1136.3|1139|1136.8|1138.8|1136.3|0
1652209300000|2022-05-10 19:01:40||1136.5||1136.5||1136.5||1136.5|0
1652209310000|2022-05-10 19:01:50||1136.3||1136.5||1136.5||1136.3|0
1652209320000|2022-05-10 19:02:00|1138.5|1136.3|1138.3|1135.8|1138.5|1136.3|1138.3|1135.8|0
1652209330000|2022-05-10 19:02:10|1138|1136|1138|1135.5|1138|1136|1138|1135.5|0
1652209340000|2022-05-10 19:02:20|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|1138.3|1135.8|0
1652209360000|2022-05-10 19:02:40||1135.5||1135.8||1135.8||1135.5|0
1652209380000|2022-05-10 19:03:00|1138|1135.5|1137.8|1135.5|1138|1135.5|1137.8|1135.3|0
1652209390000|2022-05-10 19:03:10|1137.5|1135.3|1137.3|1134.8|1137.5|1135.3|1137.3|1134.5|0
1652209410000|2022-05-10 19:03:30|1137|1134.5|1137|1134.8|1137|1134.8|1137|1134.5|0
1652209420000|2022-05-10 19:03:40|1136.8|1134.3|1137|1134.5|1137|1134.5|1136.8|1134.3|0
1652209430000|2022-05-10 19:03:50|1136.8|1134.3|1136.8|1134.3|1136.8|1134.5|1136.5|1134|0
1652209440000|2022-05-10 19:04:00|1137|1134|1137|1134.3|1137|1134.3|1136.5|1134|0
1652209450000|2022-05-10 19:04:10|1136.8|1134|1136.8|1134.3|1137|1134.3|1136.8|1134|0
1652209470000|2022-05-10 19:04:30|1137|1134.8|1137.3|1134.8|1137.3|1135|1137|1134.8|0
1652209480000|2022-05-10 19:04:40|1137|1135|1137|1134.8|1137|1135|1137|1134.8|0
1652209490000|2022-05-10 19:04:50|1137.3|1134.5|1137.3|1135|1137.3|1135|1137.3|1134.5|0
1652209500000|2022-05-10 19:05:00|1137.5|1135.3|1137.8|1135.8|1137.8|1135.8|1137.5|1135.3|0
1652209510000|2022-05-10 19:05:10|1138.5|1136|1138.3|1136|1138.5|1136|1138.3|1136|0
1652209520000|2022-05-10 19:05:20|1138.5|1135.8|1138|1135.8|1138.5|1135.8|1138|1135.8|0
1652209530000|2022-05-10 19:05:30|1138.3||1138.3||1138.3||1138||0
1652209540000|2022-05-10 19:05:40|||||||||1
1652209550000|2022-05-10 19:05:50|1139|1136.5|1138.8|1136.5|1139|1136.5|1138.8|1136.5|0
1652209560000|2022-05-10 19:06:00|1138.5|1136.3|1139|1136.8|1139|1136.8|1138.5|1136.3|1
1652209570000|2022-05-10 19:06:10|1139.3|1137|1139.3|1137.3|1139.3|1137.3|1139.3|1137|0
1652209580000|2022-05-10 19:06:20|1139||1139.5||1139.5||1139||0
1652209590000|2022-05-10 19:06:30|1139.3|1137.5|1140|1137.5|1140|1138|1139.3|1137.5|3
1652209600000|2022-05-10 19:06:40|1140.3|1137.8|1140|1138|1140.3|1138|1140|1137.5|0
1652209610000|2022-05-10 19:06:50|1139.8|1137.8|1139.8|1137.5|1139.8|1137.8|1139.5|1137.5|0
1652209620000|2022-05-10 19:07:00|1139.5|1137|1139.5|1137.3|1139.5|1137.3|1139.5|1137|0
1652209630000|2022-05-10 19:07:10|1139.3|1137|1139.5|1137.3|1139.5|1137.3|1139.3|1137|0
1652209660000|2022-05-10 19:07:40|1139.8|1137.5|1139.8|1137.5|1140|1137.5|1139.8|1137.5|0
1652209670000|2022-05-10 19:07:50|1140||1139.8||1140||1139.8||0
1652209680000|2022-05-10 19:08:00|1139.5|1137|1139.5|1137.3|1139.5|1137.3|1139.5|1137|0
1652209690000|2022-05-10 19:08:10|1139.3|1137|1139|1136.8|1139.3|1137.3|1139|1136.8|0
1652209700000|2022-05-10 19:08:20||1136.5||1136.8||1136.8||1136.5|0
1652209710000|2022-05-10 19:08:30||1137||1136.8||1137||1136.8|0
1652209720000|2022-05-10 19:08:40|1139.3|1137|1139|1137|1139.3|1137|1139|1137|0
1652209730000|2022-05-10 19:08:50|1138.8|1136.8|1138.8|1136.5|1138.8|1137|1138.8|1136.5|0
1652209740000|2022-05-10 19:09:00|1139||1139||1139||1138.8||0
1652209750000|2022-05-10 19:09:10|1138.8|1136.8|1138.8|1136.5|1138.8|1136.8|1138.8|1136.5|0
1652209770000|2022-05-10 19:09:30|1138.5|1136.8|1139|1136.8|1139|1136.8|1138.5|1136.8|0
1652209780000|2022-05-10 19:09:40|1138.8|1136.5|1138.8|1136.5|1138.8|1136.5|1138.5|1136.3|0
1652209790000|2022-05-10 19:09:50|1138.5|1136.3|1138.5|1136.3|1138.8|1136.5|1138.5|1136.3|0
1652209800000|2022-05-10 19:10:00|1138.8||1138.5||1138.8||1138.5||0
1652209820000|2022-05-10 19:10:20|1138.3||1138.5||1138.5||1138.3||0
1652209850000|2022-05-10 19:10:50|1138.3|1135.8|1138.3|1136.3|1138.5|1136.3|1138|1135.8|0
1652209860000|2022-05-10 19:11:00|1138|1136|1137.5|1135.3|1138.3|1136|1137.5|1135.3|0
1652209870000|2022-05-10 19:11:10|1137.8|1135.5|1137.8|1135.5|1138|1135.8|1137.8|1135.3|0
1652209880000|2022-05-10 19:11:20||1135.3||1135.5||1135.5||1135.3|0
1652209890000|2022-05-10 19:11:30||1135.3||1135.3||1135.5||1135.3|0
1652209900000|2022-05-10 19:11:40|1137.3|1135.5|1137.8|1135.3|1137.8|1135.5|1137.3|1135.3|0
1652209910000|2022-05-10 19:11:50|1137.5||1137.5||1137.8||1137.5||0
1652209920000|2022-05-10 19:12:00|1137.8|1135.5|1137.5|1135.3|1137.8|1135.5|1137.5|1135.3|0
1652209930000|2022-05-10 19:12:10|1137.8|1135.5|1137.8|1135.3|1137.8|1135.5|1137.8|1135.3|0
1652209940000|2022-05-10 19:12:20||1135.5||1135.3||1135.5||1135.3|0
1652209950000|2022-05-10 19:12:30|1137.5|1135.5|1137.8|1135.3|1137.8|1135.5|1137.5|1135.3|0
1652209960000|2022-05-10 19:12:40|1138|1135.5|1138|1135.8|1138|1135.8|1137.8|1135.3|0
1652209970000|2022-05-10 19:12:50|1137.8|1136|1137.8|1135.8|1138|1136|1137.8|1135.8|0
1652209980000|2022-05-10 19:13:00|1137.5|1135.5|1137.8|1135.5|1137.8|1135.8|1137.5|1135.5|0
1652209990000|2022-05-10 19:13:10|1137.5|1135.3|1137.5|1135.3|1137.8|1135.3|1137.5|1135.3|0
1652210000000|2022-05-10 19:13:20||1135.5||1135.3||1135.5||1135.3|0
1652210020000|2022-05-10 19:13:40|1137.3||1137.5||1137.5||1137.3||0
1652210030000|2022-05-10 19:13:50|1137.8||1137.8||1137.8||1137.8||0
1652210040000|2022-05-10 19:14:00|1137.5|1135|1137|1135|1137.5|1135|1137|1134.8|0
1652210050000|2022-05-10 19:14:10|1137.3|1134.8|1137.3|1135|1137.3|1135.3|1137|1134.8|0
1652210070000|2022-05-10 19:14:30|1137|1135.3|1137|1135|1137|1135.3|1137|1135|0
1652210080000|2022-05-10 19:14:40|1137.3|1134.8|1137.3|1134.5|1137.3|1134.8|1137|1134.5|1
1652210090000|2022-05-10 19:14:50|1137|1134.3|1137.3|1134.8|1137.3|1134.8|1137|1134.3|0
1652210100000|2022-05-10 19:15:00|1137.5||1137.3||1137.5||1137.3||0
1652210110000|2022-05-10 19:15:10|1137|1134.5|1137.3|1134.8|1137.3|1134.8|1137|1134.5|0
1652210120000|2022-05-10 19:15:20||1134.5||1134.5||1134.5||1134.5|0
1652210130000|2022-05-10 19:15:30|1137|1134|1136.3|1133.8|1137.3|1134|1136.3|1133.5|0
1652210140000|2022-05-10 19:15:40|1136.5|1134|1136.5|1134|1136.8|1134|1136.3|1133.8|0
1652210160000|2022-05-10 19:16:00|1136.3|1134.3|1136.5|1134.3|1136.8|1134.3|1136.3|1134|0
1652210170000|2022-05-10 19:16:10|1136.8|1134|1136.8|1134.3|1136.8|1134.3|1136.8|1134|0
1652210190000|2022-05-10 19:16:30|1136.5|1133.8|1136.3|1133.8|1136.5|1134|1136|1133.8|0
1652210200000|2022-05-10 19:16:40|1136||1136.3||1136.3||1136||0
1652210220000|2022-05-10 19:17:00|1136|1133.5|1136|1133.3|1136|1133.5|1136|1133.3|0
1652210230000|2022-05-10 19:17:10|1135.5|1133|1134.5|1132|1135.5|1133|1134.5|1132|0
1652210240000|2022-05-10 19:17:20|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1652210250000|2022-05-10 19:17:30|1134|1131.5|1134|1131.5|1134|1131.5|1134|1131.5|0
1652210260000|2022-05-10 19:17:40||1131.3||1131.3||1131.3||1131.3|0
1652210270000|2022-05-10 19:17:50|1133.8|1131.5|1133.3|1130.8|1134|1131.5|1133.3|1130.8|0
1652210280000|2022-05-10 19:18:00|1133.5|1131|1133.3|1130.8|1133.5|1131|1133.3|1130.8|0
1652210290000|2022-05-10 19:18:10|1133.5|1131|1133.5|1131|1133.8|1131.3|1133.5|1131|0
1652210300000|2022-05-10 19:18:20|1133.8|1131.3|1133.8|1131.3|1133.8|1131.3|1133.8|1131.3|0
1652210320000|2022-05-10 19:18:40|1134|1131.5|1134.5|1132|1134.5|1132|1134|1131.5|0
1652210330000|2022-05-10 19:18:50|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|1134.3|1131.8|0
1652210380000|2022-05-10 19:19:40|1134|1131.5|1134.3|1131.8|1134.3|1131.8|1134|1131.5|0
1652210390000|2022-05-10 19:19:50||1131.5||1131.5||1131.5||1131.5|0
1652210400000|2022-05-10 19:20:00|1134|1131|1133.8|1131|1134|1131.3|1133.8|1130.8|0
1652210410000|2022-05-10 19:20:10||1131.3||1131||1131.3||1131|0
1652210420000|2022-05-10 19:20:20||1131.3||1131||1131.3||1131|0
1652210430000|2022-05-10 19:20:30|1134|1131.3|1134.3|1131.5|1134.3|1131.5|1134|1131.3|0
1652210450000|2022-05-10 19:20:50|1134||1134||1134||1134||0
1652210460000|2022-05-10 19:21:00|1133.8|1131.3|1133.8|1131.3|1133.8|1131.3|1133.8|1131.3|0
1652210470000|2022-05-10 19:21:10|1134|1131.5|1134|1131.3|1134|1131.5|1134|1131.3|0
1652210480000|2022-05-10 19:21:20||1131.5||1131.5||1131.5||1131.3|0
1652210490000|2022-05-10 19:21:30|1134.3||1134.3||1134.3||1134.3||0
1652210520000|2022-05-10 19:22:00|1134||1134||1134||1134||0
1652210540000|2022-05-10 19:22:20|1134.8|1132|1134.8|1132.3|1134.8|1132.3|1134.8|1132|0
1652210580000|2022-05-10 19:23:00|1134.5||1134.8||1134.8||1134.5||0
1652210610000|2022-05-10 19:23:30|1135.3||1135.3||1135.3||1135.3||0
1652210620000|2022-05-10 19:23:40|1135|1132.5|1135|1132.5|1135|1132.5|1135|1132.5|0
1652210630000|2022-05-10 19:23:50|1135.5|1132.8|1135.3|1132.5|1135.5|1132.8|1135.3|1132.5|0
1652210640000|2022-05-10 19:24:00|1135|1132.8|1135|1132.5|1135.3|1132.8|1135|1132.5|0
1652210660000|2022-05-10 19:24:20|1134.5|1132.8|1134.8|1132.3|1134.8|1132.8|1134.5|1132|0
1652210670000|2022-05-10 19:24:30||1132.5||1132.5||1132.5||1132.5|0
1652210680000|2022-05-10 19:24:40|1135|1132.3|1134.8|1132.3|1135|1132.3|1134.8|1132.3|0
1652210690000|2022-05-10 19:24:50|1135|1131.8|1134|1131.8|1135|1131.8|1134|1131.8|1
1652210700000|2022-05-10 19:25:00|1133.8|1131.5|1133.8|1131.5|1134|1131.8|1133.8|1131.5|0
1652210720000|2022-05-10 19:25:20||1131.3||1131.3||1131.3||1131.3|0
1652210730000|2022-05-10 19:25:30|1134.3|1132|1135|1132.5|1135.3|1132.8|1134.3|1132|0
1652210740000|2022-05-10 19:25:40|1134.5|1132|1134.5|1132|1134.5|1132|1134.5|1132|0
1652210750000|2022-05-10 19:25:50|1134.8|1132.3|1134.8|1132.3|1134.8|1132.3|1134.8|1132.3|0
1652210760000|2022-05-10 19:26:00|1134.5|1132|1134.5|1132|1134.5|1132|1134.3|1132|0
1652210780000|2022-05-10 19:26:20|1134.3||1134.5||1134.5||1134.3||0
1652210790000|2022-05-10 19:26:30|1134.8||1134.5||1134.8||1134.5||0
1652210800000|2022-05-10 19:26:40|1134.8||1134.5||1134.8||1134.5||0
1652210810000|2022-05-10 19:26:50|1134.3|1131.8|1134.3|1131.8|1134.3|1132|1134.3|1131.8|0
1652210820000|2022-05-10 19:27:00|1134|1132|1134|1131.8|1134|1132|1134|1131.5|0
1652210830000|2022-05-10 19:27:10|1133.8|1131.5|1133.8|1131|1133.8|1131.8|1133.8|1131|0
1652210840000|2022-05-10 19:27:20||1131.3||1131||1131.3||1131|0
1652210850000|2022-05-10 19:27:30||1131.3||1131.3||1131.3||1131.3|0
1652210860000|2022-05-10 19:27:40|1134|1131.5|1133|1130.3|1134|1131.8|1133|1130.3|0
1652210870000|2022-05-10 19:27:50|1132.5|1130|1132.5|1129.5|1132.5|1130.3|1132.5|1129.5|0
1652210880000|2022-05-10 19:28:00|1132.3|1129.8|1132.3|1129.8|1132.3|1130|1132.3|1129.8|0
1652210890000|2022-05-10 19:28:10|1133|1130.3|1133|1129.8|1133|1130.3|1132.5|1129.5|0
1652210900000|2022-05-10 19:28:20|1132.8|1130.3|1133|1130.3|1133|1130.3|1132.8|1130.3|0
1652210910000|2022-05-10 19:28:30|1132.8|1130|1132|1129.5|1132.8|1130.3|1132|1129.5|1
1652210920000|2022-05-10 19:28:40|1131.3||1131.3||1131.3||1131.3||0
1652210940000|2022-05-10 19:29:00|1131.5|1128.5|1130|1127.5|1131.5|1128.5|1130|1127.5|1
1652210950000|2022-05-10 19:29:10|1129.5|1127|1129.5|1127|1129.5|1127.3|1129.5|1127|7
1652210960000|2022-05-10 19:29:20|1129.3|1127.3|1129.3|1126.8|1129.3|1127.3|1129.3|1126.8|0
1652210970000|2022-05-10 19:29:30|1129.5|1127|1129.5|1127|1129.5|1127.3|1129.5|1127|0
1652210980000|2022-05-10 19:29:40|1129.8|1127.3|1129.8|1127|1129.8|1127.3|1129.5|1127|0
1652210990000|2022-05-10 19:29:50|1130||1129.8||1130||1129.8||0
1652211000000|2022-05-10 19:30:00|1129.5|1126.5|1129.3|1126.5|1129.5|1126.5|1129.3|1126.3|0
1652211010000|2022-05-10 19:30:10|1129|1126.3|1129.3|1126.3|1129.3|1126.5|1129|1126.3|0
1652211020000|2022-05-10 19:30:20|1129|1126|1129.3|1126.3|1129.3|1126.3|1128.8|1126|0
1652211030000|2022-05-10 19:30:30||1126.5||1126.5||1126.5||1126.5|0
1652211040000|2022-05-10 19:30:40|1129|1126.3|1128.5|1126.3|1129|1126.3|1128.5|1126|0
1652211050000|2022-05-10 19:30:50|1128.8|1126|1128.8|1126.3|1128.8|1126.3|1128.5|1126|0
1652211060000|2022-05-10 19:31:00|1128.5|1126|1128.3|1126|1128.5|1126.3|1128.3|1126|0
1652211070000|2022-05-10 19:31:10||1125.8||1126||1126||1125.8|0
1652211080000|2022-05-10 19:31:20||1125.8||1125.8||1126||1125.5|0
1652211090000|2022-05-10 19:31:30|1128.8|1126|1128.8|1126.3|1128.8|1126.3|1128.8|1126|0
1652211100000|2022-05-10 19:31:40|1129.3|1126.5|1129.3|1126.5|1129.3|1126.5|1129|1126.3|0
1652211110000|2022-05-10 19:31:50|1129.5|1126.8|1129.5|1127|1129.5|1127|1129.3|1126.8|0
1652211120000|2022-05-10 19:32:00|1129.8|1127.3|1129.5|1127|1130|1127.3|1129.5|1127|0
1652211130000|2022-05-10 19:32:10|1129.3|1126.8|1129.3|1126.8|1129.3|1126.8|1129.3|1126.8|0
1652211150000|2022-05-10 19:32:30|1129.5|1127|1129.3|1126.5|1129.5|1127|1129.3|1126.5|0
1652211160000|2022-05-10 19:32:40||1126.8||1126.8||1126.8||1126.8|0
1652211170000|2022-05-10 19:32:50|1128.8|1126.3|1128.8|1126.3|1128.8|1126.3|1128.8|1126.3|0
1652211180000|2022-05-10 19:33:00|1128.5|1125.8|1128|1125.5|1128.5|1126|1128|1125.5|0
1652211190000|2022-05-10 19:33:10|1127.8||1127.8||1128||1127.8||0
1652211200000|2022-05-10 19:33:20|1127.5||1127.8||1127.8||1127.5||0
1652211210000|2022-05-10 19:33:30|1127.5||1127.8||1127.8||1127.5||0
1652211220000|2022-05-10 19:33:40|1128||1128||1128||1127.8||0
1652211230000|2022-05-10 19:33:50|1127.8||1128||1128||1127.8||0
1652211240000|2022-05-10 19:34:00|1127.8||1128||1128.3||1127.8||0
1652211250000|2022-05-10 19:34:10|1129|1126|1129.3|1126.5|1129.5|1127|1129|1126|0
1652211260000|2022-05-10 19:34:20|1129||1129.3||1129.3||1129||0
1652211270000|2022-05-10 19:34:30|1129|1126|1128.8|1126|1129|1126|1128.8|1126|0
1652211280000|2022-05-10 19:34:40|1128.3|1125.8|1128.3|1125.8|1128.3|1125.8|1128.3|1125.8|0
1652211300000|2022-05-10 19:35:00|1128|1125.5|1127.8|1125.5|1128|1125.5|1127.8|1125.5|0
1652211320000|2022-05-10 19:35:20|1128.3||1128||1128.3||1128||0
1652211330000|2022-05-10 19:35:30|1128.3|1125.8|1128.3|1125.8|1128.3|1125.8|1127.8|1125.8|0
1652211340000|2022-05-10 19:35:40|1128.8|1126.3|1128.8|1126.3|1128.8|1126.3|1128.8|1126.3|0
1652211350000|2022-05-10 19:35:50|1129|1126.5|1129.3|1126.8|1129.3|1127|1129|1126.5|0
1652211360000|2022-05-10 19:36:00||1127||1126.8||1127||1126.8|0
1652211370000|2022-05-10 19:36:10|1129.8|1127|1129.5|1127|1129.8|1127.3|1129.3|1127|0
1652211380000|2022-05-10 19:36:20|1129.8|1127.3|1129.8|1127.3|1129.8|1127.3|1129.8|1127.3|0
1652211390000|2022-05-10 19:36:30|1130|1127.5|1130|1127.5|1130|1127.5|1129.8|1127.5|0
1652211400000|2022-05-10 19:36:40|1130.3|1127.8|1129.8|1127.3|1130.3|1128|1129.8|1127.3|0
1652211410000|2022-05-10 19:36:50|1130|1127.5|1130|1127.5|1130|1127.5|1129.8|1127.5|0
1652211420000|2022-05-10 19:37:00|1130.3|1127.8|1130.3|1127.5|1130.3|1127.8|1129.8|1127.3|0
1652211430000|2022-05-10 19:37:10|1130|1127.3|1129.5|1127|1130.3|1127.5|1129.5|1127|0
1652211440000|2022-05-10 19:37:20|1129.3|1127.3|1129.3|1126.8|1129.3|1127.3|1129|1126.8|0
1652211450000|2022-05-10 19:37:30|1129|1126.5|1129.5|1127|1129.5|1127|1129|1126.5|0
1652211460000|2022-05-10 19:37:40|1129.8|1126.5|1129.3|1126.8|1129.8|1126.8|1129|1126.5|0
1652211470000|2022-05-10 19:37:50|1129|1126.5|1129|1126.5|1129.3|1126.8|1129|1126.5|0
1652211480000|2022-05-10 19:38:00|1129.3|1126.8|1128.5|1125.8|1129.3|1126.8|1128.3|1125.8|0
1652211490000|2022-05-10 19:38:10|1128.3|1126.5|1128.8|1126.5|1129|1126.5|1128.3|1126.3|0
1652211500000|2022-05-10 19:38:20|1128.5|1126.3|1128.5|1125.8|1128.8|1126.3|1128.3|1125.8|0
1652211510000|2022-05-10 19:38:30|1128.3|1126.3|1128.5|1125.8|1128.8|1126.3|1128.3|1125.8|0
1652211520000|2022-05-10 19:38:40|1128.3|1125.5|1128.3|1125.8|1128.5|1125.8|1128.3|1125.5|0
1652211530000|2022-05-10 19:38:50|1128.5|1125.5|1128.5|1125.8|1128.5|1125.8|1128.3|1125.5|0
1652211540000|2022-05-10 19:39:00|1128.3||1128.5||1128.5||1128||0
1652211550000|2022-05-10 19:39:10|1128.3|1126.3|1128.5|1126|1128.5|1126.3|1128.3|1125.8|0
1652211560000|2022-05-10 19:39:20|1128.8|1126.3|1128.5|1125.8|1128.8|1126.5|1128.3|1125.8|0
1652211570000|2022-05-10 19:39:30|1128.3|1125.5|1128|1125.5|1128.3|1125.8|1127.8|1125.3|0
1652211580000|2022-05-10 19:39:40||1125.3||1125.8||1125.8||1125.3|0
1652211590000|2022-05-10 19:39:50|1127.8|1125.5|1128.3|1125.8|1128.3|1125.8|1127.5|1125.3|0
1652211600000|2022-05-10 19:40:00|1128|1125.5|1128.3|1125.8|1128.3|1125.8|1128|1125.5|0
1652211620000|2022-05-10 19:40:20|1128|1125.5|1128.3|1125.8|1128.3|1125.8|1128|1125.5|0
1652211630000|2022-05-10 19:40:30|1128.5|1126|1128.5|1126|1128.5|1126|1128.5|1126|0
1652211640000|2022-05-10 19:40:40|1128.3|1125.8|1127.8|1125.3|1128.3|1125.8|1127.3|1124.8|0
1652211650000|2022-05-10 19:40:50|1127.5|1125|1127.5|1125|1127.5|1125|1127.5|1125|0
1652211660000|2022-05-10 19:41:00||1125.3||1125||1125.3||1125|0
1652211670000|2022-05-10 19:41:10|1127.8|1125.3|1127.5|1125|1127.8|1125.3|1127.5|1125|0
1652211680000|2022-05-10 19:41:20|1127.8|1125.3|1127.8|1125.5|1127.8|1125.5|1127.5|1125|0
1652211690000|2022-05-10 19:41:30|1127.5|1125.3|1127.5|1125|1127.8|1125.3|1127.5|1125|0
1652211700000|2022-05-10 19:41:40|1127.8|1125.3|1127.5|1125|1127.8|1125.3|1127.3|1125|0
1652211710000|2022-05-10 19:41:50|1127.3|1125.3|1128|1125.5|1128|1125.8|1127.3|1125.3|0
1652211720000|2022-05-10 19:42:00|1127.8|1125.3|1128|1125.5|1128|1125.5|1127.5|1125|0
1652211730000|2022-05-10 19:42:10|1127.8|1125.8|1128|1125.8|1128|1125.8|1127.8|1125.3|0
1652211740000|2022-05-10 19:42:20|1128.3|1126|1128.8|1126.3|1128.8|1126.5|1128.3|1126|0
1652211750000|2022-05-10 19:42:30|1128.5|1126.5|1129.3|1126.5|1129.3|1126.8|1128.5|1126|0
1652211760000|2022-05-10 19:42:40|1129.5|1126.8|1129.3|1126.8|1129.5|1127|1129.3|1126.8|0
1652211770000|2022-05-10 19:42:50|1129.5|1127|1129.3|1126.5|1129.5|1127|1129.3|1126.5|0
1652211780000|2022-05-10 19:43:00|1129.5|1127|1129.3|1126.8|1129.5|1127|1129.3|1126.5|0
1652211790000|2022-05-10 19:43:10||1127||1126.8||1127||1126.8|0
1652211800000|2022-05-10 19:43:20|1129.5|1127|1129.3|1126.8|1129.5|1127|1129.3|1126.8|0
1652211810000|2022-05-10 19:43:30|1129.5|1127|1129.3|1126.8|1129.5|1127|1129.3|1126.5|0
1652211820000|2022-05-10 19:43:40|1129.5|1127|1129.5|1127|1129.5|1127|1129.3|1127|0
1652211830000|2022-05-10 19:43:50|1130|1127.3|1129.5|1127|1130|1127.3|1129.5|1127|0
1652211840000|2022-05-10 19:44:00|1130|1127.3|1129.5|1127.3|1130|1127.5|1129.5|1127|0
1652211850000|2022-05-10 19:44:10||1127||1127.3||1127.3||1127|0
1652211860000|2022-05-10 19:44:20||1127||1127.3||1127.3||1127|0
1652211870000|2022-05-10 19:44:30|1129.3|1127|1129.5|1127|1129.5|1127.3|1129.3|1127|0
1652211880000|2022-05-10 19:44:40|1130|1127.3|1129.5|1127.3|1130|1127.5|1129.5|1127|0
1652211890000|2022-05-10 19:44:50|1129.8|1127|1130|1127.8|1130|1127.8|1129.8|1127|0
1652211900000|2022-05-10 19:45:00|1129.8|1127.5|1130.5|1128|1130.5|1128|1129.8|1127.5|0
1652211910000|2022-05-10 19:45:10|1130.3|1127.8|1130.5|1128|1130.5|1128|1130.3|1127.8|0
1652211930000|2022-05-10 19:45:30|1130.8|1128.3|1130.5|1128|1130.8|1128.3|1130.5|1128|0
1652211940000|2022-05-10 19:45:40|1130.8|1127.5|1130|1127.8|1130.8|1128|1130|1127.5|0
1652211950000|2022-05-10 19:45:50|1130.3|1127.5|1129.8|1127.5|1130.3|1127.8|1129.8|1127.5|0
1652211960000|2022-05-10 19:46:00|1129.5|1127.3|1129.5|1127|1129.5|1127.3|1129.5|1127|0
1652211980000|2022-05-10 19:46:20|1129.3|1126.8|1129.5|1127|1129.5|1127|1129.3|1126.8|0
1652211990000|2022-05-10 19:46:30|1129.3|1126.8|1129.5|1127|1129.5|1127|1129.3|1126.8|0
1652212000000|2022-05-10 19:46:40|1129.3|1126.8|1129.3|1127|1129.5|1127|1129.3|1126.8|0
1652212010000|2022-05-10 19:46:50|1129.5||1129.5||1129.5||1129.5||0
1652212020000|2022-05-10 19:47:00|1129.3|1126.8|1129|1126.8|1129.3|1127|1129|1126.8|0
1652212030000|2022-05-10 19:47:10|1129.8|1127|1129.8|1127|1129.8|1127|1129.5|1127|0
1652212060000|2022-05-10 19:47:40|1130||1130||1130||1130||0
1652212070000|2022-05-10 19:47:50|1129.8||1130||1130||1129.8||0
1652212080000|2022-05-10 19:48:00|1129.8||1129.8||1130||1129.8||0
1652212100000|2022-05-10 19:48:20|1130|1127.3|1129.8|1127.3|1130|1127.3|1129.8|1127.3|0
1652212110000|2022-05-10 19:48:30|1129.5|1127.5|1130|1127.3|1130|1127.5|1129.5|1127.3|0
1652212120000|2022-05-10 19:48:40|1130.3|1127.5|1130.3|1127.5|1130.3|1127.5|1130|1127.3|0
1652212130000|2022-05-10 19:48:50|1131|1128.3|1131|1128.5|1131|1128.5|1131|1128.3|0
1652212160000|2022-05-10 19:49:20|1130.8||1131||1131||1130.8||0
1652212170000|2022-05-10 19:49:30|1130.8|1128.3|1131.5|1128.8|1131.5|1128.8|1130.8|1128.3|0
1652212180000|2022-05-10 19:49:40||1128.5||1128.8||1128.8||1128.5|0
1652212190000|2022-05-10 19:49:50|1131.3|1128.5|1131.3|1128.8|1131.5|1128.8|1131.3|1128.5|0
1652212200000|2022-05-10 19:50:00|1131.5|1128.5|1131.3|1128.8|1131.5|1128.8|1131.3|1128.5|0
1652212210000|2022-05-10 19:50:10|1131|1128.5|1131|1128.5|1131.3|1128.5|1131|1128.5|0
1652212220000|2022-05-10 19:50:20|1131.3|1128.3|1130.5|1128|1131.3|1128.3|1130.5|1127.8|0
1652212230000|2022-05-10 19:50:30|1130.3|1127.8|1130.5|1127.8|1130.5|1127.8|1130.3|1127.8|0
1652212240000|2022-05-10 19:50:40||1128||1127.8||1128||1127.8|0
1652212260000|2022-05-10 19:51:00|1130|1127.5|1129.8|1127.5|1130.5|1127.5|1129.8|1127.5|0
1652212270000|2022-05-10 19:51:10|1130.3||1130||1130.3||1130||0
1652212280000|2022-05-10 19:51:20||1127.8||1127.8||1127.8||1127.8|0
1652212290000|2022-05-10 19:51:30|1130.3||1130.3||1130.3||1130.3||0
1652212300000|2022-05-10 19:51:40|1130||1130.3||1130.3||1130||0
1652212310000|2022-05-10 19:51:50|1130||1130||1130||1130||0
1652212320000|2022-05-10 19:52:00|1129.8|1127.5|1129.8|1127.5|1129.8|1127.5|1129.8|1127.5|0
1652212330000|2022-05-10 19:52:10|1129.5||1129.8||1129.8||1129.5||0
1652212340000|2022-05-10 19:52:20|1129.5||1129.5||1129.5||1129.5||0
1652212350000|2022-05-10 19:52:30|1129.8|1127.8|1129.8|1127.5|1129.8|1127.8|1129.8|1127.5|0
1652212360000|2022-05-10 19:52:40|1129.5||1129.8||1129.8||1129.5||0
1652212370000|2022-05-10 19:52:50|1129.5||1129.5||1129.8||1129.5||0
1652212380000|2022-05-10 19:53:00|1129.8||1129.5||1129.8||1129.5||0
1652212400000|2022-05-10 19:53:20|1129.3|1127|1129.3|1127|1129.3|1127|1129.3|1127|0
1652212410000|2022-05-10 19:53:30|1129.5|1127.3|1129.3|1126.8|1129.5|1127.3|1129.3|1126.8|0
1652212430000|2022-05-10 19:53:50||1127||1126.8||1127||1126.8|0
1652212440000|2022-05-10 19:54:00|1129|1127|1129|1127|1129|1127|1129|1127|0
1652212450000|2022-05-10 19:54:10||1126.8||1127||1127||1126.8|0
1652212470000|2022-05-10 19:54:30|1128.3|1125.8|1127.5|1125|1128.3|1126.3|1127.3|1125|0
1652212480000|2022-05-10 19:54:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125|0
1652212490000|2022-05-10 19:54:50|1127.8|1125.5|1127.3|1125|1127.8|1125.5|1127|1124.8|0
1652212500000|2022-05-10 19:55:00|1127|1124.8|1127.8|1125|1127.8|1125|1127|1124.5|0
1652212510000|2022-05-10 19:55:10|1127.5|1124.8|1127.3|1124.8|1127.5|1124.8|1127.3|1124.8|0
1652212520000|2022-05-10 19:55:20|1127.5|1125|1127.3|1125|1127.5|1125|1127|1124.8|0
1652212530000|2022-05-10 19:55:30|1127|1124.8|1127.3|1125.3|1127.3|1125.3|1127|1124.8|0
1652212550000|2022-05-10 19:55:50||1125.5||1125.3||1125.5||1125.3|0
1652212560000|2022-05-10 19:56:00|1128|1125.8|1128.3|1125.8|1128.3|1126|1128|1125.8|0
1652212570000|2022-05-10 19:56:10||1126||1126||1126||1125.8|0
1652212590000|2022-05-10 19:56:30||1125.8||1125.8||1125.8||1125.8|0
1652212600000|2022-05-10 19:56:40|1128.8|1126|1128.5|1126|1128.8|1126|1128.5|1126|0
1652212610000|2022-05-10 19:56:50|1128.8||1128.3||1128.8||1128.3||0
1652212620000|2022-05-10 19:57:00|1128.5|1125.8|1128.5|1126|1128.5|1126|1128.5|1125.8|0
1652212630000|2022-05-10 19:57:10|1128.3||1128.3||1128.3||1128.3||0
1652212640000|2022-05-10 19:57:20|1128.5|1126.3|1128.5|1126|1128.5|1126.3|1128.5|1126|0
1652212660000|2022-05-10 19:57:40|1128.3||1128.3||1128.5||1128.3||0
1652212670000|2022-05-10 19:57:50||1125.8||1125.8||1125.8||1125.8|0
1652212680000|2022-05-10 19:58:00|1127.8|1125.5|1128.3|1126|1128.3|1126|1127.8|1125.5|1
1652212690000|2022-05-10 19:58:10|1127.8|1125.3|1127.8|1125.5|1128|1125.5|1127.8|1125.3|0
1652212700000|2022-05-10 19:58:20|1128||1128||1128||1128||0
1652212710000|2022-05-10 19:58:30|1127.8|1125.3|1127.5|1125.3|1127.8|1125.3|1127.5|1125|0
1652212720000|2022-05-10 19:58:40|1127.8|1125.5|1127.8|1125.5|1127.8|1125.5|1127.8|1125.3|1
1652212730000|2022-05-10 19:58:50|1127.5|1125.3|1127.5|1125.3|1127.8|1125.5|1127.5|1125.3|0
1652212740000|2022-05-10 19:59:00|1127.3|1125|1127.3|1125|1127.5|1125|1127.3|1125|0
1652212750000|2022-05-10 19:59:10|1127.5|1125.3|1127.5|1125.3|1127.5|1125.3|1127.5|1125|0
1652212760000|2022-05-10 19:59:20||1125||1125||1125.3||1125|0
1652212770000|2022-05-10 19:59:30||1125.3||1125.3||1125.3||1125.3|0
1652212780000|2022-05-10 19:59:40|1127.8|1125.5|1127.8|1125.8|1127.8|1125.8|1127.5|1125.3|0
1652212790000|2022-05-10 19:59:50|1127.5|1125.5|1127.5|1125.5|1127.8|1125.5|1127.3|1125|0
1652212800000|2022-05-10 20:00:00|1127.3|1125.3|1127|1124.5|1127.5|1125.5|1127|1124.5|0
1652212810000|2022-05-10 20:00:10||1124.8||1124.8||1124.8||1124.8|0
1652212820000|2022-05-10 20:00:20|1127.3|1125|1127.5|1125.5|1127.5|1125.5|1127.3|1125|0
1652212830000|2022-05-10 20:00:30|1127.8||1127.5||1127.8||1127.5||0
1652212840000|2022-05-10 20:00:40||1125.3||1125.3||1125.3||1125.3|0
1652212860000|2022-05-10 20:01:00|1127.8|1125.5|1128|1126|1128.3|1126|1127.5|1125.5|0
1652212870000|2022-05-10 20:01:10|1128.3||1128||1128.3||1128||0
1652212890000|2022-05-10 20:01:30||1125.5||1125.8||1125.8||1125.5|0
1652212900000|2022-05-10 20:01:40||1125.5||1125.8||1125.8||1125.5|0
1652212960000|2022-05-10 20:02:40|1127.5|1125|1127.5|1125|1127.5|1125|1127.5|1125|0
1652212970000|2022-05-10 20:02:50||1125.3||1125.3||1125.3||1125.3|0
1652213000000|2022-05-10 20:03:20|1127.8|1125|1127.8|1125|1127.8|1125|1127.8|1125|0
1652213010000|2022-05-10 20:03:30||1125.5||1125.5||1125.8||1125|0
1652213020000|2022-05-10 20:03:40|1127.5|1125.3|1127.5|1125.3|1127.5|1125.5|1127.5|1125|0
1652213030000|2022-05-10 20:03:50|1127.8|1125.5|1127.8|1125.5|1127.8|1125.8|1127.5|1125.3|0
1652213040000|2022-05-10 20:04:00|1127.5||1127.5||1127.5||1127.5||0
1652213050000|2022-05-10 20:04:10|1127.3|1125|1127.5|1125.5|1127.5|1125.5|1127.3|1125|0
1652213060000|2022-05-10 20:04:20|1127.8|1125.8|1128|1125.8|1128|1126|1127.8|1125.8|0
1652213070000|2022-05-10 20:04:30|1128.3|1126|1128|1126|1128.3|1126|1128|1126|0
1652213080000|2022-05-10 20:04:40|1128.3||1128||1128.3||1128||0
1652213090000|2022-05-10 20:04:50|1128.3|1126.5|1128.3|1126.5|1128.5|1126.5|1128.3|1126.5|0
1652213100000|2022-05-10 20:05:00|1128.5|1126.8|1128.3|1126.5|1128.5|1126.8|1128.3|1126.5|0
1652213110000|2022-05-10 20:05:10|1128.5|1126.8|1128.5|1127|1128.8|1127|1128.3|1126.8|0
1652213120000|2022-05-10 20:05:20||1126.8||1127||1127||1126.8|0
1652213130000|2022-05-10 20:05:30|1128.8||1128.8||1128.8||1128.5||0
1652213150000|2022-05-10 20:05:50|1129|1127.5|1129.3|1127.3|1129.3|1127.5|1129|1127.3|1
1652213160000|2022-05-10 20:06:00|1129||1129||1129||1129||0
1652213170000|2022-05-10 20:06:10|1128.8|1127|1128.8|1127.3|1128.8|1127.3|1128.8|1127|0
1652213180000|2022-05-10 20:06:20|1129||1129||1129||1129||0
1652213190000|2022-05-10 20:06:30|1128.8|1127|1129|1127|1129|1127|1128.8|1127|0
1652213200000|2022-05-10 20:06:40|1128.8||1128.8||1128.8||1128.8||0
1652213210000|2022-05-10 20:06:50|1129|1126.5|1128.3|1126.5|1129|1126.5|1128.3|1126.5|3
1652213220000|2022-05-10 20:07:00|1128.5|1126.8|1128.5|1126.8|1128.5|1126.8|1128.5|1126.8|0
1652213240000|2022-05-10 20:07:20|1129|1127|1129|1126.8|1129|1127|1129|1126.8|1
1652213260000|2022-05-10 20:07:40|1129.3|1127|1129.3|1127|1129.3|1127|1129.3|1127|0
1652213270000|2022-05-10 20:07:50|1129.8|1127.5|1130.3|1127.8|1130.3|1127.8|1129.8|1127.5|0
1652213280000|2022-05-10 20:08:00|1130|1127.5|1130.3|1127.8|1130.3|1127.8|1130|1127.5|0
1652213290000|2022-05-10 20:08:10|1130||1130.3||1130.3||1130||0
1652213320000|2022-05-10 20:08:40|1130|1128|1130.3|1128|1130.3|1128|1130|1128|0
1652213330000|2022-05-10 20:08:50|1130||1130||1130||1130||0
1652213340000|2022-05-10 20:09:00|1129.5|1127.5|1129.8|1127.5|1129.8|1127.5|1129.5|1127.5|0
1652213350000|2022-05-10 20:09:10|1129.5||1129.5||1129.5||1129.5||0
1652213360000|2022-05-10 20:09:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|0
1652213380000|2022-05-10 20:09:40|1129|1127.5|1129|1127.3|1129.3|1127.5|1129|1127.3|0
1652213390000|2022-05-10 20:09:50|1129.3|1127.5|1130|1127.8|1130|1127.8|1129.3|1127.5|0
1652213400000|2022-05-10 20:10:00|1130.3||1129.8||1130.3||1129.8||0
1652213410000|2022-05-10 20:10:10|1130|1127.5|1130|1127.8|1130|1127.8|1129.8|1127.5|0
1652213420000|2022-05-10 20:10:20|1129.8||1130||1130||1129.8||0
1652213430000|2022-05-10 20:10:30|1129.8|1127.5|1129.8|1127.5|1129.8|1127.5|1129.8|1127.5|0
1652213450000|2022-05-10 20:10:50|1129.5|1127.3|1129.5|1127.5|1129.5|1127.5|1129.5|1127.3|0
1652213460000|2022-05-10 20:11:00|1129.8||1129.8||1129.8||1129.5||1
1652213480000|2022-05-10 20:11:20||1127.3||1127.5||1127.5||1127.3|0
1652213500000|2022-05-10 20:11:40||1127.3||1127.5||1127.5||1127.3|0
1652213520000|2022-05-10 20:12:00|1130|1128|1130.3|1128|1130.5|1128|1130|1128|0
1652213530000|2022-05-10 20:12:10|1130.5||1130.5||1130.5||1130.5||0
1652213540000|2022-05-10 20:12:20|1130.3|1127.8|1130|1127.8|1130.3|1127.8|1130|1127.8|0
1652213550000|2022-05-10 20:12:30|1129.8|1127|1129.5|1127|1129.8|1127|1129.5|1127|0
1652213560000|2022-05-10 20:12:40|1129.8|1127.5|1129.8|1127.3|1130|1127.5|1129.5|1127|0
1652213590000|2022-05-10 20:13:10|1130|1127.5|1130|1127.5|1130|1127.5|1130|1127.5|0
1652213600000|2022-05-10 20:13:20|1129.8|1127.3|1130|1127.5|1130|1127.5|1129.8|1127.3|0
1652213620000|2022-05-10 20:13:40|1129.8|1127.3|1129.8|1127.3|1130|1127.5|1129.5|1127.3|0
1652213630000|2022-05-10 20:13:50|1129.5||1129.5||1129.5||1129.5||0
1652213640000|2022-05-10 20:14:00|1129.8|1127.5|1130|1127.5|1130|1127.5|1129.8|1127.5|0
1652213650000|2022-05-10 20:14:10||1127.8||1127.8||1127.8||1127.5|0
1652213670000|2022-05-10 20:14:30|1130.5|1128|1130.5|1127.8|1130.5|1128|1130.5|1127.8|0
1652213680000|2022-05-10 20:14:40||1128||1128||1128||1128|0
1652213700000|2022-05-10 20:15:00||1127.8||1128||1128||1127.8|0
1652213710000|2022-05-10 20:15:10|1130.8|1128.3|1131.3|1128.3|1131.3|1128.5|1130.8|1128.3|0
1652213720000|2022-05-10 20:15:20||1128.5||1128.3||1128.5||1128.3|0
1652213740000|2022-05-10 20:15:40|1130.5|1128.5|1131.3|1128.3|1131.3|1128.5|1130.5|1128.3|0
1652213760000|2022-05-10 20:16:00|1130.8||1130.5||1130.8||1130.5||0
1652213770000|2022-05-10 20:16:10|1131.3|1128.5|1130.8|1128.3|1131.3|1128.5|1130.8|1128.3|0
1652213780000|2022-05-10 20:16:20|1131.3|1128.8|1131.3|1128.8|1131.3|1128.8|1131.3|1128.8|0
1652213790000|2022-05-10 20:16:30|1130.8|1128.5|1131|1128.5|1131|1128.5|1130.8|1128.3|0
1652213800000|2022-05-10 20:16:40|1130.8||1131||1131||1130.8||0
1652213820000|2022-05-10 20:17:00|1131.3||1131.3||1131.3||1131.3||0
1652213830000|2022-05-10 20:17:10||1128.3||1128.3||1128.5||1128.3|0
1652213840000|2022-05-10 20:17:20||1128.5||1128.3||1128.5||1128.3|0
1652213860000|2022-05-10 20:17:40||1128.5||1128.5||1128.5||1128.3|0
1652213870000|2022-05-10 20:17:50||1128.3||1128.5||1128.5||1128.3|0
1652213880000|2022-05-10 20:18:00||1128.3||1128.3||1128.3||1128.3|0
1652213890000|2022-05-10 20:18:10|1130.5|1128.5|1130.5|1128.3|1130.5|1128.5|1130.5|1128.3|0
1652213940000|2022-05-10 20:19:00|1130.8||1130.8||1130.8||1130.8||0
1652213960000|2022-05-10 20:19:20|1130.5||1130.5||1130.8||1130.5||0
1652213980000|2022-05-10 20:19:40|1131.3|1128.8|1131.3|1128.8|1131.3|1128.8|1131.3|1128.5|0
1652214020000|2022-05-10 20:20:20|1131.5|1129|1131.5|1129|1131.5|1129|1131.5|1129|0
1652214030000|2022-05-10 20:20:30|1131.3||1131.3||1131.3||1131.3||0
1652214040000|2022-05-10 20:20:40||1128.8||1128.8||1128.8||1128.8|0
1652214060000|2022-05-10 20:21:00|1131.5||1131.5||1131.5||1131.5||0
1652214080000|2022-05-10 20:21:20|1131.8|1129|1131.8|1129|1131.8|1129|1131.8|1129|0
1652214100000|2022-05-10 20:21:40||1128.8||1129||1129||1128.8|0
1652214110000|2022-05-10 20:21:50|1132.3|1129.5|1132|1129.8|1132.3|1129.8|1132|1129.5|3
1652214120000|2022-05-10 20:22:00|1132.5|1129.5|1132.5|1130|1132.5|1130|1132.5|1129.5|0
1652214150000|2022-05-10 20:22:30||1129.8||1130||1130||1129.8|0
1652214160000|2022-05-10 20:22:40|1132.3|1129.8|1132.5|1130|1132.5|1130.3|1132.3|1129.8|0
1652214170000|2022-05-10 20:22:50||1130.3||1130.5||1130.8||1130.3|0
1652214180000|2022-05-10 20:23:00||1130||1130.3||1130.3||1130|0
1652214200000|2022-05-10 20:23:20|1133.8|1130.5|1133.5|1131|1133.8|1131.3|1133.5|1130.5|1
1652214210000|2022-05-10 20:23:30|1133.8|1131.3|1133.5|1131|1133.8|1131.3|1133.5|1131|0
1652214230000|2022-05-10 20:23:50|1133.8|1131.3|1133|1130.8|1133.8|1131.3|1132.5|1130.5|0
1652214240000|2022-05-10 20:24:00|1132.8|1130.5|1132.8|1130.8|1132.8|1130.8|1132.8|1130.5|0
1652214270000|2022-05-10 20:24:30|1132.5|1131|1133.3|1130.8|1133.3|1131|1132.5|1130.3|0
1652214280000|2022-05-10 20:24:40|1133.5|1131|1133.8|1131.5|1134|1131.5|1133.5|1130.8|0
1652214290000|2022-05-10 20:24:50|1133.5||1133.5||1133.5||1133.5||0
1652214300000|2022-05-10 20:25:00|1133.8||1133.5||1133.8||1133.5||0
1652214310000|2022-05-10 20:25:10|1133.8||1133.5||1133.8||1133.5||1
1652214320000|2022-05-10 20:25:20|1133.8||1133.5||1133.8||1133.3||0
1652214330000|2022-05-10 20:25:30|1133|1130.5|1133|1130.5|1133.3|1130.8|1133|1130.5|0
1652214340000|2022-05-10 20:25:40||1130.8||1130.5||1130.8||1130.5|0
1652214360000|2022-05-10 20:26:00|1132.8|1130.3|1132.8|1130.3|1132.8|1130.3|1132.8|1130|0
1652214370000|2022-05-10 20:26:10|1132.5|1129.8|1132.3|1129.8|1132.5|1129.8|1132.3|1129.8|0
1652214450000|2022-05-10 20:27:30|1132|1129.5|1131.8|1129.5|1132|1129.5|1131.8|1129.5|0
1652214460000|2022-05-10 20:27:40|1131.3|1129|1131.3|1129|1131.3|1129|1131.3|1129|0
1652214490000|2022-05-10 20:28:10||1128.5||1128.5||1128.5||1128.5|0
1652214510000|2022-05-10 20:28:30|1131|1128|1131|1128.3|1131|1128.3|1131|1128|0
1652214520000|2022-05-10 20:28:40|1130.8|1128.8|1130.8|1128.5|1130.8|1128.8|1130.8|1128.5|0
1652214530000|2022-05-10 20:28:50|1130.5|1128.8|1130.5|1128.8|1130.5|1128.8|1130.5|1128.5|0
1652214560000|2022-05-10 20:29:20|1131.3|1128.5|1131.3|1128.5|1131.3|1128.5|1131.3|1128.5|1
1652214600000|2022-05-10 20:30:00|1130.3|1128.8|1130|1127.3|1130.3|1129|1130|1127.3|1
1652214610000|2022-05-10 20:30:10||1127.5||1127.5||1127.5||1127.5|0
1652214650000|2022-05-10 20:30:50||1127.3||1127.3||1127.3||1127.3|0
1652214660000|2022-05-10 20:31:00|1130.3|1127.5|1130.3|1127.8|1130.3|1127.8|1129.8|1127.5|0
1652214670000|2022-05-10 20:31:10||1127.5||1128.3||1128.3||1127.5|0
1652214690000|2022-05-10 20:31:30||1127.5||1127.5||1127.5||1127.5|0
1652214700000|2022-05-10 20:31:40||1127.8||1127.8||1127.8||1127.8|0
1652214710000|2022-05-10 20:31:50||1127.5||1127.5||1127.5||1127.5|0
1652214740000|2022-05-10 20:32:20||1127.8||1127.8||1127.8||1127.8|0
1652214780000|2022-05-10 20:33:00|1130|1127.3|1129.8|1127.3|1130|1127.3|1129.8|1127.3|0
1652214790000|2022-05-10 20:33:10|1129.5||1129.5||1129.5||1129.5||0
1652214800000|2022-05-10 20:33:20|1129.3|1127|1129|1126|1129.3|1127|1129|1126|0
1652214810000|2022-05-10 20:33:30|1128.8||1128.5||1128.8||1128.5||0
1652214840000|2022-05-10 20:34:00||1126.3||1126||1126.3||1126|0
1652214880000|2022-05-10 20:34:40|1129|1126.3|1129|1126.5|1129|1126.5|1129|1126.3|0
1652214900000|2022-05-10 20:35:00|1128.8|1126.3|1128.5|1126.3|1128.8|1126.3|1128.5|1126.3|0
1652214910000|2022-05-10 20:35:10|1128.3||1128.3||1128.3||1128.3||0
1652214920000|2022-05-10 20:35:20|1129.5|1125|1129.5|1125.8|1129.5|1125.8|1129.5|1125|0
1652214930000|2022-05-10 20:35:30|1129|1127|1128|1125.3|1129|1127|1128|1125.3|1
1652214940000|2022-05-10 20:35:40|1127.8|1125|1128|1125|1128|1125|1127.8|1125|0
1652214950000|2022-05-10 20:35:50|1127.8|1124.8|1127|1124.8|1127.8|1124.8|1127|1124.5|0
1652214960000|2022-05-10 20:36:00|1127.3|1124.5|1127.3|1124.8|1127.3|1124.8|1127.3|1124.5|0
1652214970000|2022-05-10 20:36:10||1124.5||1124.8||1124.8||1124.5|0
1652214980000|2022-05-10 20:36:20|1126.8|1124.5|1126.8|1124.5|1126.8|1124.5|1126.8|1124.5|0
1652214990000|2022-05-10 20:36:30|1127|1124.3|1126.3|1124|1127|1124.3|1126.3|1124|0
1652215000000|2022-05-10 20:36:40|1127|1124.3|1127|1124.3|1127.3|1124.3|1126.8|1124.3|0
1652215010000|2022-05-10 20:36:50|1127.5|1123.8|1127|1124|1127.5|1124|1127|1123.8|0
1652215020000|2022-05-10 20:37:00||1124.3||1124.5||1124.5||1124.3|0
1652215030000|2022-05-10 20:37:10|1127.3||1127.3||1127.3||1127.3||0
1652215060000|2022-05-10 20:37:40|1126.8||1126.8||1126.8||1126.8||0
1652215070000|2022-05-10 20:37:50||1124.3||1124.3||1124.3||1124.3|0
1652215120000|2022-05-10 20:38:40|1127|1124.5|1127|1124.5|1127|1124.5|1127|1124.5|0
1652215160000|2022-05-10 20:39:20|1126.3|1123.5|1126.3|1123.8|1126.3|1123.8|1126.3|1123.5|0
1652215170000|2022-05-10 20:39:30|1126|1123.5|1126|1123.5|1126|1123.8|1126|1123.5|0
1652215230000|2022-05-10 20:40:30|1125.8||1125.5||1125.8||1125.5||0
1652215250000|2022-05-10 20:40:50|1125.3||1125.3||1125.5||1125.3||0
1652215270000|2022-05-10 20:41:10|1125.5||1125.8||1125.8||1125.5||0
1652215280000|2022-05-10 20:41:20|1125.5||1125.5||1125.5||1125.5||0
1652215290000|2022-05-10 20:41:30|1124.5|1122.8|1124.5|1123|1124.5|1123|1124.5|1122.8|6
1652215300000|2022-05-10 20:41:40|1127.8||1127.8||1127.8||1127.8||2
1652215310000|2022-05-10 20:41:50|1127||1127||1127||1127||0
1652215320000|2022-05-10 20:42:00||1123.5||1123.5||1123.5||1123.5|0
1652215330000|2022-05-10 20:42:10|||||||||6
1652215350000|2022-05-10 20:42:30|1126.8||1126.5||1126.8||1126.5||0
1652215360000|2022-05-10 20:42:40|1127.8|1123.8|1127.8|1124|1127.8|1124|1127.8|1123.8|1
1652215380000|2022-05-10 20:43:00|1127.5||1127.5||1127.5||1127.5||0
1652215390000|2022-05-10 20:43:10||1124.5||1124.5||1124.5||1124.5|0
1652215420000|2022-05-10 20:43:40||1125||1125||1125||1125|0
1652215440000|2022-05-10 20:44:00|1127.3||1127.3||1127.3||1127.3||0
1652215480000|2022-05-10 20:44:40|1127.8|1125.3|1127.8|1125|1127.8|1125.3|1127.8|1125|0
1652215490000|2022-05-10 20:44:50|||||||||1
1652215500000|2022-05-10 20:45:00||1125.3||1125.3||1125.3||1125.3|0
1652215540000|2022-05-10 20:45:40|1128.5|1125.5|1128.5|1125.8|1128.5|1125.8|1128.5|1125.5|0
1652215550000|2022-05-10 20:45:50||1125.5||1125.5||1125.5||1125.5|0
1652215560000|2022-05-10 20:46:00||1125.8||1126||1126||1125.8|0
1652215600000|2022-05-10 20:46:40|||||||||2
1652215660000|2022-05-10 20:47:40||1125.3||1125.3||1125.3||1125.3|1
1652215680000|2022-05-10 20:48:00||1125.5||1125.5||1125.5||1125.5|0
1652215720000|2022-05-10 20:48:40||1126||1126||1126||1126|0
1652215730000|2022-05-10 20:48:50|1129.8|1126.5|1129.8|1126.5|1129.8|1126.5|1129.8|1126.5|0
1652215740000|2022-05-10 20:49:00|1128.8|1126.3|1128.5|1125.8|1128.8|1127|1128.5|1125.8|0
1652215750000|2022-05-10 20:49:10|1127.8|1126|1127.5|1124.5|1129.5|1126|1126.8|1123.8|1
1652215760000|2022-05-10 20:49:20|1126.8|1124|1127.3|1124.3|1128|1124.5|1126.8|1124|0
1652215770000|2022-05-10 20:49:30|1126.8|1124|1127.3|1124.3|1127.3|1125.3|1126.8|1124|0
1652215780000|2022-05-10 20:49:40|1127|1124|1128|1125|1128|1125|1126.3|1124|4
1652215790000|2022-05-10 20:49:50||1124.3||1124||1124.3||1124|0
1652215800000|2022-05-10 20:50:00|1128.5|1124.3|1128.5|1124.3|1128.5|1124.3|1128.5|1124|0
1652215830000|2022-05-10 20:50:30||1124.5||1124.5||1124.5||1124.5|0
1652215840000|2022-05-10 20:50:40||1124.8||1125.3||1125.3||1124.8|0
1652215850000|2022-05-10 20:50:50||1124.8||1125||1125||1124.8|0
1652215880000|2022-05-10 20:51:20||1125.3||1125.3||1125.3||1125.3|0
1652215900000|2022-05-10 20:51:40|1129.8||1129.8||1129.8||1129.8||0
1652215920000|2022-05-10 20:52:00|1129.5|1125.5|1129.5|1125.8|1129.5|1125.8|1129.5|1125.5|1
1652215960000|2022-05-10 20:52:40||1126||1126||1126||1126|2
1652215970000|2022-05-10 20:52:50||1126.3||1126.3||1126.3||1126.3|0
1652215980000|2022-05-10 20:53:00|1130.8|1126.5|1130.5|1126.5|1130.8|1126.5|1130.5|1126.5|0
1652216030000|2022-05-10 20:53:50|||||||||1
1652216040000|2022-05-10 20:54:00|1130.3||1130.3||1130.3||1130.3||0
1652216080000|2022-05-10 20:54:40||1126.8||1126.8||1126.8||1126.8|0
1652216090000|2022-05-10 20:54:50||1126||1125.8||1126||1125.8|0
1652216100000|2022-05-10 20:55:00|1130|1125.5|1130|1125.5|1130|1125.5|1130|1125.5|0
1652216110000|2022-05-10 20:55:10|||||||||3
1652216120000|2022-05-10 20:55:20|||||||||8
1652216140000|2022-05-10 20:55:40|||||||||1
1652216150000|2022-05-10 20:55:50|||||||||7
1652216160000|2022-05-10 20:56:00|1129.8||1129.8||1129.8||1129.8||0
1652216210000|2022-05-10 20:56:50||1125.8||1125.8||1125.8||1125.8|0
1652216220000|2022-05-10 20:57:00|1129.5||1129.3||1129.5||1129.3||0
1652216250000|2022-05-10 20:57:30|||||||||2
1652216280000|2022-05-10 20:58:00||1126.3||1126.3||1126.3||1126.3|0
1652216290000|2022-05-10 20:58:10|1130|1127|1130|1127.3|1130|1127.3|1130|1127|0
1652216310000|2022-05-10 20:58:30|1129.8||1129.5||1129.8||1129.5||0
1652216350000|2022-05-10 20:59:10||1127||1127||1127||1127|1
1652216360000|2022-05-10 20:59:20||1125.3||1124.3||1125.3||1124.3|0
1652216390000|2022-05-10 20:59:50||1124||1124||1124||1124|0
1652216420000|2022-05-10 21:00:20|||||||||7
1652216430000|2022-05-10 21:00:30|1133.3||1133.3||1133.3||1133.3||9
1652217210000|2022-05-10 21:13:30||1122.8||1122.8||1122.8||1122.8|0
1652217410000|2022-05-10 21:16:50|1133||1133||1133||1133||0
1652217510000|2022-05-10 21:18:30||1120.8||1120.8||1120.8||1120.8|0
1652217560000|2022-05-10 21:19:20|1132|1119.8|1132|1119.8|1132|1119.8|1132|1119.8|0
1652217580000|2022-05-10 21:19:40||1120.8||1120.8||1120.8||1120.8|0
1652217810000|2022-05-10 21:23:30||1119.8||1119.8||1119.8||1119.8|0
1652219030000|2022-05-10 21:43:50|1131.8||1131.8||1131.8||1131.8||0
1652219260000|2022-05-10 21:47:40|1131.5||1131||1131.5||1131||0
1652219270000|2022-05-10 21:47:50|1129.5||1129.5||1129.5||1129.5||0
1652219400000|2022-05-10 21:50:00|1128.5||1128.5||1128.5||1128.5||0
1652230800000|2022-05-11 01:00:00|1128|1124.3|1128.8|1124.3|1128.8|1124.3|1128|1124.3|0
1652230810000|2022-05-11 01:00:10|1128.5|1124.5|1128.3|1124.5|1128.5|1124.5|1128.3|1124.3|0
1652230820000|2022-05-11 01:00:20||1124.8||1125||1125||1124.8|0
1652230910000|2022-05-11 01:01:50|1129.3|1125.3|1129.3|1125.5|1129.3|1125.5|1129.3|1125|0
1652230920000|2022-05-11 01:02:00|1129.5|1125.8|1129.5|1126|1129.5|1126.3|1129.5|1125.8|0
1652230930000|2022-05-11 01:02:10|1129.8|1126.3|1130.8|1126.3|1131|1126.5|1129.8|1125.8|4
1652230940000|2022-05-11 01:02:20|1131.3|1126.8|1131.3|1127.8|1131.3|1127.8|1131.3|1126.8|0
1652230960000|2022-05-11 01:02:40|1131.5|1127.5|1131.5|1128.3|1131.5|1128.3|1131.5|1127.5|0
1652230970000|2022-05-11 01:02:50||1128.5||1128.5||1128.5||1128.5|0
1652230980000|2022-05-11 01:03:00|1132||1131.8||1132||1131.8||0
1652230990000|2022-05-11 01:03:10|1132||1132||1132||1131.8||0
1652231000000|2022-05-11 01:03:20|1132.5||1132.5||1133||1132.3||0
1652231010000|2022-05-11 01:03:30||1128.8||1128.5||1128.8||1128.5|0
1652231020000|2022-05-11 01:03:40|1132.3|1128.8|1132.5|1129|1132.5|1129|1132.3|1128.8|0
1652231030000|2022-05-11 01:03:50||1129.3||1129.3||1129.5||1129|0
1652231040000|2022-05-11 01:04:00||1129.5||1129||1129.8||1129|0
1652231050000|2022-05-11 01:04:10||1129.3||1129.3||1129.3||1129.3|0
1652231060000|2022-05-11 01:04:20|1132|1129|1132.3|1129.3|1132.3|1129.3|1132|1129|0
1652231070000|2022-05-11 01:04:30|1132.5|1129.5|1132.5|1129.8|1132.5|1129.8|1132.5|1129.5|0
1652231100000|2022-05-11 01:05:00|1132.3|1129|1132.5|1129|1132.5|1129|1132.3|1129|0
1652231110000|2022-05-11 01:05:10|1132|1129.3|1132|1129|1132|1129.3|1132|1129|0
1652231120000|2022-05-11 01:05:20|1132.3|1129.3|1132.5|1129.5|1132.5|1129.5|1132.3|1129|0
1652231130000|2022-05-11 01:05:30|1132.3|1129|1132.5|1128.8|1132.5|1129|1132|1128.8|0
1652231140000|2022-05-11 01:05:40|1132.3|1128.5|1132|1128.5|1132.5|1128.5|1132|1128.5|0
1652231150000|2022-05-11 01:05:50||1128.8||1128.8||1128.8||1128.8|0
1652231160000|2022-05-11 01:06:00||1128.5||1128.8||1128.8||1128.5|0
1652231170000|2022-05-11 01:06:10|1132.5||1132.5||1132.5||1132.5||0
1652231230000|2022-05-11 01:07:10|1132.8||1132.8||1132.8||1132.8||0
1652231240000|2022-05-11 01:07:20|1133.3|1129.3|1132.8|1129|1133.3|1129.3|1132.8|1129|0
1652231260000|2022-05-11 01:07:40|1133.3|1129.3|1133.3|1129.5|1133.3|1129.5|1133.3|1129.3|0
1652231270000|2022-05-11 01:07:50|1133.5||1134.3||1134.3||1133.5||0
1652231280000|2022-05-11 01:08:00|1134|1130|1134.3|1130|1134.3|1130|1133.8|1130|0
1652231300000|2022-05-11 01:08:20|1134||1134||1134||1134||0
1652231310000|2022-05-11 01:08:30|1134.5|1131|1134.8|1131|1134.8|1131|1134.5|1131|0
1652231330000|2022-05-11 01:08:50|1134.5||1134.8||1134.8||1134.5||0
1652231340000|2022-05-11 01:09:00|1135|1131.5|1134.8|1131.5|1135|1131.5|1134.8|1131.5|0
1652231350000|2022-05-11 01:09:10|1134.5||1134.8||1134.8||1134.5||0
1652231360000|2022-05-11 01:09:20|1134.5||1134.5||1134.8||1134.5||0
1652231370000|2022-05-11 01:09:30|1134.8||1135.3||1135.3||1134.8||0
1652231380000|2022-05-11 01:09:40|1135.5|1132.3|1136|1132.3|1136.5|1132.3|1135.3|1132.3|0
1652231390000|2022-05-11 01:09:50|1136.3||1136||1136.3||1136||0
1652231420000|2022-05-11 01:10:20|1136.3||1136.3||1136.3||1136.3||0
1652231430000|2022-05-11 01:10:30|1136||1136.3||1136.3||1136||0
1652231440000|2022-05-11 01:10:40|1136||1136||1136||1136||0
1652231480000|2022-05-11 01:11:20|1136.3||1136||1136.3||1136||0
1652231500000|2022-05-11 01:11:40|1135.8||1136||1136||1135.8||0
1652231510000|2022-05-11 01:11:50|1135.8||1136||1136||1135.8||0
1652231520000|2022-05-11 01:12:00|1135.8|1132|1135|1132|1135.8|1132|1135|1132|0
1652231530000|2022-05-11 01:12:10|1134.8||1135.5||1135.8||1134.8||0
1652231550000|2022-05-11 01:12:30|1135.8||1135.8||1135.8||1135.8||0
1652231560000|2022-05-11 01:12:40|1136|1132.3|1135.5|1132|1136|1132.3|1135.5|1132|0
1652231570000|2022-05-11 01:12:50|1135.8||1135.8||1135.8||1135.8||0
1652231580000|2022-05-11 01:13:00|1135.5|1132.3|1135|1132|1135.5|1132.3|1135|1132|0
1652231590000|2022-05-11 01:13:10|1135.3||1135||1135.5||1135||0
1652231600000|2022-05-11 01:13:20|1135.3|1132.3|1135.5|1132|1135.5|1132.3|1135|1132|0
1652231630000|2022-05-11 01:13:50|1135.8||1135.8||1135.8||1135.8||0
1652231640000|2022-05-11 01:14:00|1135.5||1135.8||1135.8||1135.5||0
1652231680000|2022-05-11 01:14:40|1136||1136.5||1136.5||1136||0
1652231690000|2022-05-11 01:14:50|1136||1136||1136||1136||0
1652231700000|2022-05-11 01:15:00|1135.8|1132.3|1135.8|1132.3|1135.8|1132.3|1135.8|1132|0
1652231710000|2022-05-11 01:15:10|1136|1132.8|1136|1132.8|1136|1132.8|1136|1132.8|0
1652231720000|2022-05-11 01:15:20|1136.3|1132.3|1136.5|1132.3|1136.5|1132.3|1136.3|1132.3|1
1652231730000|2022-05-11 01:15:30|1136.8|1132.5|1137|1132.8|1137.3|1132.8|1136.8|1132.5|0
1652231750000|2022-05-11 01:15:50|1137.8|1133.8|1137.5|1133.8|1137.8|1133.8|1137.5|1133.8|0
1652231760000|2022-05-11 01:16:00|1137.3||1137.3||1137.3||1137.3||0
1652231770000|2022-05-11 01:16:10||1133.3||1133.3||1133.3||1133.3|0
1652231780000|2022-05-11 01:16:20|1137|1133|1136.8|1133|1137|1133|1136.5|1133|0
1652231790000|2022-05-11 01:16:30|1137|1133.3|1137|1133|1137|1133.3|1136.5|1133|0
1652231800000|2022-05-11 01:16:40|1136.5|1132.8|1137|1132.8|1137|1132.8|1136.5|1132.8|0
1652231860000|2022-05-11 01:17:40|1136.8||1137||1137||1136.5||0
1652231880000|2022-05-11 01:18:00|1136.8||1136.5||1137||1136.5||0
1652231900000|2022-05-11 01:18:20|1137||1137||1137||1137||0
1652231940000|2022-05-11 01:19:00|1136.8||1136.5||1136.8||1136.5||0
1652231980000|2022-05-11 01:19:40|1136.8||1136.8||1136.8||1136.8||0
1652231990000|2022-05-11 01:19:50|1137|1133.3|1137.5|1133.3|1137.5|1133.3|1137|1133.3|0
1652232000000|2022-05-11 01:20:00|1137.3||1137.3||1137.5||1137.3||0
1652232010000|2022-05-11 01:20:10|1137|1133|1136.8|1133.3|1137|1133.3|1136.5|1133|0
1652232030000|2022-05-11 01:20:30|1137||1137||1137||1137||0
1652232040000|2022-05-11 01:20:40|1137.3||1137.5||1137.5||1137.3||0
1652232060000|2022-05-11 01:21:00|1138|1134.3|1137.8|1134|1138|1134.3|1137.8|1134|0
1652232070000|2022-05-11 01:21:10|1137.5|1133.8|1137.5|1133.8|1137.5|1133.8|1137.5|1133.8|0
1652232090000|2022-05-11 01:21:30|1137.8|1134|1137.8|1134.3|1137.8|1134.3|1137.8|1133.8|0
1652232110000|2022-05-11 01:21:50|1138||1138||1138||1138||0
1652232120000|2022-05-11 01:22:00|1137.8|1134.5|1138.3|1134.5|1138.3|1134.5|1137.8|1134.3|0
1652232140000|2022-05-11 01:22:20|1138|1134.3|1138|1134.3|1138|1134.3|1138|1134.3|0
1652232150000|2022-05-11 01:22:30|1138.5|1134.5|1138.5|1134.5|1138.5|1134.5|1138.5|1134.3|0
1652232160000|2022-05-11 01:22:40|1139|1135|1139|1135.5|1139.3|1135.5|1138.8|1135|0
1652232170000|2022-05-11 01:22:50||1135.3||1135.5||1135.5||1135.3|0
1652232180000|2022-05-11 01:23:00|1139.3|1135.8|1139.5|1136|1140|1136|1139.3|1135.8|0
1652232210000|2022-05-11 01:23:30|1139.3|1135.8|1139.3|1135.8|1139.3|1135.8|1139.3|1135.8|0
1652232220000|2022-05-11 01:23:40|1139|1135.5|1139|1135.5|1139|1135.5|1139|1135.5|0
1652232230000|2022-05-11 01:23:50|1139.3||1139.5||1139.5||1139.3||0
1652232240000|2022-05-11 01:24:00|1139.3||1139.3||1139.5||1139.3||0
1652232250000|2022-05-11 01:24:10|1139.5|1136|1139.5|1136|1139.5|1136|1139.5|1136|0
1652232260000|2022-05-11 01:24:20|1139.8|1136.5|1140.3|1136.8|1140.5|1137|1139.8|1136.5|0
1652232270000|2022-05-11 01:24:30||1137||1137||1137||1137|0
1652232280000|2022-05-11 01:24:40|1140|1136.5|1140|1136.5|1140|1136.8|1140|1136.5|0
1652232290000|2022-05-11 01:24:50|1139.8||1140||1140||1139.8||0
1652232300000|2022-05-11 01:25:00|1139.8|1136.8|1140.3|1137|1140.3|1137|1139.8|1136.5|0
1652232320000|2022-05-11 01:25:20||1136.5||1136.8||1136.8||1136.5|0
1652232330000|2022-05-11 01:25:30|1140|1136.5|1139.8|1136.5|1140|1136.5|1139.8|1136.5|0
1652232340000|2022-05-11 01:25:40|1140.3|1136.8|1140.3|1136.8|1140.3|1137|1140.3|1136.8|0
1652232350000|2022-05-11 01:25:50|1140|1136.5|1139.8|1136.5|1140|1136.5|1139.8|1136.5|0
1652232360000|2022-05-11 01:26:00|1139.5|1136.3|1139.3|1136.5|1139.8|1136.5|1139.3|1136.3|0
1652232370000|2022-05-11 01:26:10|1139.5|1136.3|1139.5|1136.8|1139.8|1136.8|1139.3|1136.3|0
1652232380000|2022-05-11 01:26:20|1139.8|1136.5|1139.3|1136.5|1139.8|1136.5|1139.3|1136.5|0
1652232390000|2022-05-11 01:26:30||1136.3||1136||1136.3||1136|0
1652232400000|2022-05-11 01:26:40||1136.3||1136.3||1136.3||1136|0
1652232410000|2022-05-11 01:26:50|1139.8|1136|1140|1136.8|1140|1136.8|1139.5|1136|0
1652232420000|2022-05-11 01:27:00|1139.8|1136.5|1139.8|1136.5|1140|1136.5|1139.5|1136.3|0
1652232430000|2022-05-11 01:27:10|1140|1136.8|1139.8|1136.5|1140.3|1136.8|1139.8|1136.5|0
1652232440000|2022-05-11 01:27:20||1136.8||1136.8||1136.8||1136.8|0
1652232450000|2022-05-11 01:27:30|1140.3|1136.5|1140.3|1136.8|1140.3|1137|1140.3|1136.5|0
1652232460000|2022-05-11 01:27:40|1140|1137|1140.3|1137|1140.3|1137|1140|1137|0
1652232490000|2022-05-11 01:28:10|1140.8|1137.5|1140.8|1137.5|1140.8|1137.5|1140.8|1137.5|0
1652232500000|2022-05-11 01:28:20|1140.5|1137.3|1140.5|1137|1140.5|1137.5|1140.5|1137|0
1652232530000|2022-05-11 01:28:50|1140.3|1136.5|1139.3|1135.5|1140.3|1136.5|1139.3|1135.5|0
1652232540000|2022-05-11 01:29:00||1135.8||1135.8||1135.8||1135.8|0
1652232550000|2022-05-11 01:29:10|1139.5|1136|1140.5|1136|1140.5|1136|1139.5|1136|0
1652232560000|2022-05-11 01:29:20|1140.3||1140.3||1140.3||1140.3||0
1652232570000|2022-05-11 01:29:30|1140.5||1140.3||1140.5||1140.3||0
1652232600000|2022-05-11 01:30:00|1140||1140||1140.3||1140||0
1652232630000|2022-05-11 01:30:30|1140.3||1140.8||1140.8||1140.3||0
1652232640000|2022-05-11 01:30:40|1141||1141||1141||1141||0
1652232660000|2022-05-11 01:31:00|1141.3|1136.3|1141.5|1136.5|1141.5|1136.5|1141.3|1136.3|0
1652232690000|2022-05-11 01:31:30|1141.8|1137|1142.3|1137|1142.3|1137|1141.8|1137|0
1652232700000|2022-05-11 01:31:40|1142||1142||1142||1142||0
1652232720000|2022-05-11 01:32:00|1141.8||1141.8||1142||1141.8||0
1652232730000|2022-05-11 01:32:10|1142||1142||1142||1142||0
1652232740000|2022-05-11 01:32:20|1142.3|1137.3|1142.5|1137.5|1142.8|1137.5|1142.3|1137.3|0
1652232750000|2022-05-11 01:32:30|1142.8|1137.8|1142.5|1137.8|1142.8|1137.8|1142.5|1137.8|0
1652232760000|2022-05-11 01:32:40|1142.8|1138.3|1143|1139|1143.3|1139|1142.8|1138.3|0
1652232780000|2022-05-11 01:33:00|1142.5||1142.8||1142.8||1142.5||0
1652232790000|2022-05-11 01:33:10|1142.5||1142.5||1142.5||1142.5||0
1652232820000|2022-05-11 01:33:40|1142.8||1142.8||1142.8||1142.8||0
1652232830000|2022-05-11 01:33:50|1142.5||1142.5||1142.8||1142.5||0
1652232850000|2022-05-11 01:34:10|1142.8||1142.5||1142.8||1142.5||0
1652232870000|2022-05-11 01:34:30|1142.3|1138.8|1141.8|1138.5|1142.3|1138.8|1141.5|1138.5|0
1652232880000|2022-05-11 01:34:40|1142.3||1142.3||1142.3||1142||0
1652232890000|2022-05-11 01:34:50|1142||1142||1142||1142||0
1652232900000|2022-05-11 01:35:00|1142.3|1138.8|1142.3|1139|1142.5|1139|1142.3|1138.8|0
1652232910000|2022-05-11 01:35:10|1142.5||1142.5||1142.5||1142.5||0
1652232920000|2022-05-11 01:35:20|1142.8||1142.3||1142.8||1142.3||0
1652232930000|2022-05-11 01:35:30|1142||1142||1142||1142||0
1652232940000|2022-05-11 01:35:40|1141.8|1138.8|1141.8|1138.5|1142|1138.8|1141.8|1138.5|0
1652232950000|2022-05-11 01:35:50|1142||1142||1142||1142||0
1652232980000|2022-05-11 01:36:20|1142.5|1139|1142.5|1139|1142.5|1139|1142.5|1139|0
1652233000000|2022-05-11 01:36:40|1142.8||1142.8||1142.8||1142.8||0
1652233020000|2022-05-11 01:37:00|1143||1143||1143||1142.8||0
1652233070000|2022-05-11 01:37:50|1143.3||1143.3||1143.3||1143.3||0
1652233090000|2022-05-11 01:38:10|1143.5||1143.3||1143.5||1143.3||0
1652233110000|2022-05-11 01:38:30|1143||1143.3||1143.3||1143||0
1652233150000|2022-05-11 01:39:10|1143.8||1143.8||1143.8||1143.8||0
1652233190000|2022-05-11 01:39:50|1144||1144||1144||1144||0
1652233200000|2022-05-11 01:40:00|1143.8||1143.8||1143.8||1143.8||0
1652233230000|2022-05-11 01:40:30|1144||1143.8||1144||1143.8||0
1652233250000|2022-05-11 01:40:50|1144||1143.8||1144||1143.8||0
1652233280000|2022-05-11 01:41:20|1144||1144||1144||1144||0
1652233320000|2022-05-11 01:42:00|1144.3|1139.5|1144.3|1140|1144.3|1140|1144.3|1139.5|0
1652233330000|2022-05-11 01:42:10||1140.3||1140.5||1140.5||1140.3|0
1652233340000|2022-05-11 01:42:20|1144.5|1141|1144.5|1141|1144.5|1141|1144.5|1141|0
1652233390000|2022-05-11 01:43:10||1140.5||1140.5||1140.5||1140.5|0
1652233400000|2022-05-11 01:43:20|1144.3||1144.3||1144.3||1144.3||0
1652233410000|2022-05-11 01:43:30|1144||1143.8||1144||1143.8||0
1652233420000|2022-05-11 01:43:40|1144||1144||1144||1144||0
1652233430000|2022-05-11 01:43:50|1144.3||1144.3||1144.3||1144.3||0
1652233440000|2022-05-11 01:44:00|1144||1144||1144||1144||0
1652233450000|2022-05-11 01:44:10|1143.8||1144||1144||1143.8||0
1652233460000|2022-05-11 01:44:20|1143.8||1144||1144||1143.8||0
1652233480000|2022-05-11 01:44:40|1144.3|1141|1144.3|1141|1144.5|1141|1144.3|1141|0
1652233490000|2022-05-11 01:44:50|1144.5||1144.3||1144.5||1144.3||0
1652233500000|2022-05-11 01:45:00|1144.5|1141.3|1144.5|1141.5|1144.5|1142|1144.5|1141.3|0
1652233510000|2022-05-11 01:45:10|1144.3||1144.3||1144.3||1144.3||0
1652233520000|2022-05-11 01:45:20|1144.5|1141|1144.5|1141.3|1144.5|1141.3|1144.3|1141|0
1652233530000|2022-05-11 01:45:30|1144.3|1141|1143.5|1140.5|1144.3|1141|1143.5|1140.3|0
1652233540000|2022-05-11 01:45:40||1140.3||1140.5||1140.5||1140.3|0
1652233570000|2022-05-11 01:46:10||1140.3||1140.5||1140.5||1140.3|0
1652233580000|2022-05-11 01:46:20|1143.8||1144||1144||1143.8||0
1652233590000|2022-05-11 01:46:30|1144.3||1144.5||1144.5||1144.3||0
1652233600000|2022-05-11 01:46:40|1144.3||1144.5||1144.5||1144.3||0
1652233610000|2022-05-11 01:46:50|1144.3||1144.3||1144.3||1144.3||0
1652233620000|2022-05-11 01:47:00|1144.5|1140.8|1144.5|1141.5|1144.5|1141.5|1144.3|1140.8|0
1652233630000|2022-05-11 01:47:10||1141||1141.5||1141.5||1141|0
1652233720000|2022-05-11 01:48:40||1141.8||1142.3||1142.3||1141.8|0
1652233740000|2022-05-11 01:49:00||1141.8||1142||1142||1141.8|0
1652233750000|2022-05-11 01:49:10||1142.3||1142.3||1142.3||1142.3|0
1652233780000|2022-05-11 01:49:40|1145.5|1141.8|1145.3|1141.8|1145.5|1141.8|1145.3|1141.8|5
1652233800000|2022-05-11 01:50:00|1145||1145||1145.3||1144.5||0
1652233820000|2022-05-11 01:50:20|1144.8|1141.5|1144.8|1141.5|1144.8|1141.5|1144.8|1141.5|0
1652233840000|2022-05-11 01:50:40|1144.5||1144.5||1144.5||1144.5||0
1652233850000|2022-05-11 01:50:50|1144.3|1141|1144.3|1141|1144.3|1141|1144.3|1141|0
1652233870000|2022-05-11 01:51:10|1144.5|1141.5|1144.5|1141.5|1144.8|1141.5|1144.5|1141.5|0
1652233880000|2022-05-11 01:51:20|1144.8||1144.5||1144.8||1144.5||0
1652233890000|2022-05-11 01:51:30|1144|1140.8|1144|1141|1144|1141|1144|1140.8|0
1652233900000|2022-05-11 01:51:40|1143.5|1140.5|1143.5|1140.8|1143.8|1140.8|1143.5|1140.5|0
1652233910000|2022-05-11 01:51:50|1143.8|1140.5|1143.8|1140.8|1143.8|1140.8|1143.5|1140.5|0
1652233920000|2022-05-11 01:52:00|1143.5||1143.8||1143.8||1143.5||0
1652233930000|2022-05-11 01:52:10|1143.5|1140.5|1143.5|1140.5|1143.5|1140.5|1143.5|1140.5|0
1652233940000|2022-05-11 01:52:20|1143.8|1140.3|1143.8|1140.5|1143.8|1140.5|1143.5|1140.3|0
1652233950000|2022-05-11 01:52:30|1144||1144||1144||1144||0
1652233960000|2022-05-11 01:52:40|1144.3||1144.3||1144.3||1144.3||0
1652233970000|2022-05-11 01:52:50|1144.5|1140.8|1144.8|1143.5|1144.8|1143.5|1144|1140.8|1
1652233980000|2022-05-11 01:53:00|1145|1142|1144.8|1141.3|1145|1142|1144.8|1141.3|1
1652233990000|2022-05-11 01:53:10|1145|1141.5|1145.3|1141.5|1145.5|1141.5|1145|1141.3|0
1652234000000|2022-05-11 01:53:20||1141.8||1141.8||1141.8||1141.8|0
1652234030000|2022-05-11 01:53:50|1145|1141.5|1145.3|1141.5|1145.3|1141.5|1145|1141.5|0
1652234050000|2022-05-11 01:54:10|1145.5||1145.3||1145.5||1145.3||0
1652234060000|2022-05-11 01:54:20|1145.5||1145.5||1145.5||1145.5||0
1652234070000|2022-05-11 01:54:30|1145.3||1145.3||1145.3||1145.3||0
1652234080000|2022-05-11 01:54:40|1145.5|1141.8|1145.5|1141.8|1145.8|1141.8|1145.3|1141.8|0
1652234090000|2022-05-11 01:54:50|1145.3|1142|1145|1141.8|1145.5|1142|1145|1141.8|0
1652234100000|2022-05-11 01:55:00|1144.8|1142|1144.8|1141.8|1144.8|1142|1144.8|1141.8|0
1652234110000|2022-05-11 01:55:10|1144.5|1141.3|1144.3|1141.3|1144.5|1141.3|1144.3|1141.3|0
1652234120000|2022-05-11 01:55:20||1140.8||1140.8||1140.8||1140.8|0
1652234140000|2022-05-11 01:55:40||1141||1141||1141||1141|0
1652234150000|2022-05-11 01:55:50|1144||1144.3||1144.3||1144||0
1652234160000|2022-05-11 01:56:00|1144.8|1141.3|1144.8|1141.3|1144.8|1141.3|1144.8|1141.3|0
1652234170000|2022-05-11 01:56:10||1140.5||1141||1141||1140.5|0
1652234200000|2022-05-11 01:56:40||1141.3||1141.3||1141.3||1141.3|0
1652234280000|2022-05-11 01:58:00|1145||1145||1145||1145||0
1652234300000|2022-05-11 01:58:20|1145.3|1141.5|1145|1141.8|1145.3|1141.8|1145|1141.5|0
1652234330000|2022-05-11 01:58:50|1145.3||1146||1146||1145.3||0
1652234340000|2022-05-11 01:59:00|1146.3||1146.5||1147||1146.3||0
1652234350000|2022-05-11 01:59:10|1146.3||1146||1146.3||1146||0
1652234360000|2022-05-11 01:59:20|1146.3||1146.5||1146.5||1146.3||0
1652234370000|2022-05-11 01:59:30|1146.8|1142|1147|1142|1147|1142|1146.8|1142|0
1652234380000|2022-05-11 01:59:40|1146.8||1147||1147||1146.8||0
1652234390000|2022-05-11 01:59:50|1146.8||1146.5||1146.8||1146.5||0
1652234400000|2022-05-11 02:00:00||1142.3||1142.3||1142.3||1142.3|0
1652234410000|2022-05-11 02:00:10|1146.3||1146||1146.5||1146||0
1652234440000|2022-05-11 02:00:40|1145.8||1146||1146||1145.8||0
1652234450000|2022-05-11 02:00:50|1145.8||1145.8||1146||1145.8||0
1652234460000|2022-05-11 02:01:00|1145.5|1141.8|1145.3|1141.8|1145.5|1141.8|1145.3|1141.8|0
1652234470000|2022-05-11 02:01:10|1145||1145.3||1145.3||1145||0
1652234480000|2022-05-11 02:01:20|1145.5||1145.5||1145.5||1145.5||0
1652234490000|2022-05-11 02:01:30|1145.3||1145||1145.3||1145||0
1652234500000|2022-05-11 02:01:40|1144.8|1141.3|1144.8|1141.3|1144.8|1141.3|1144.8|1141.3|0
1652234510000|2022-05-11 02:01:50|1144.5|1140.8|1144.3|1140.8|1144.5|1140.8|1144.3|1140.8|0
1652234560000|2022-05-11 02:02:40|1144.8|1141|1144.8|1141|1144.8|1141|1144.8|1141|0
1652234600000|2022-05-11 02:03:20||1141.5||1141.8||1141.8||1141.5|0
1652234620000|2022-05-11 02:03:40||1142||1141.8||1142||1141.8|0
1652234630000|2022-05-11 02:03:50||1142||1142||1142||1141.8|0
1652234670000|2022-05-11 02:04:30||1142.3||1142.3||1142.3||1142.3|0
1652234700000|2022-05-11 02:05:00|1145.5|1142.5|1145.8|1143|1146|1143.3|1145.5|1142.5|0
1652234710000|2022-05-11 02:05:10|1145.5||1146||1146||1145.5||0
1652234720000|2022-05-11 02:05:20|1145.5|1142.8|1145.5|1142.8|1146|1142.8|1145.5|1142.8|0
1652234740000|2022-05-11 02:05:40|1146|1143|1145.5|1142.8|1146|1143|1145.5|1142.8|0
1652234760000|2022-05-11 02:06:00|1146|1143|1146|1143|1146|1143|1145.5|1142.8|0
1652234770000|2022-05-11 02:06:10|1145.8|1143.3|1145.5|1143|1146|1143.3|1145.5|1143|0
1652234780000|2022-05-11 02:06:20|1146||1145.8||1146||1145.8||0
1652234790000|2022-05-11 02:06:30|1145.5||1145.5||1145.8||1145.5||0
1652234800000|2022-05-11 02:06:40|1146||1146||1146||1146||0
1652234810000|2022-05-11 02:06:50|1145.5|1143.3|1146|1143|1146|1143.3|1145.5|1143|0
1652234820000|2022-05-11 02:07:00|1145.8|1142.8|1145.3|1142.8|1145.8|1142.8|1145|1142.8|0
1652234830000|2022-05-11 02:07:10|1145|1142.5|1145.3|1142.5|1145.3|1142.5|1145|1142.5|0
1652234840000|2022-05-11 02:07:20|1145|1142.3|1145|1142.3|1145|1142.3|1144.8|1142.3|0
1652234850000|2022-05-11 02:07:30|1144.8|1142.5|1145.3|1142.3|1145.3|1142.5|1144.8|1142.3|0
1652234860000|2022-05-11 02:07:40|1145.8||1145.5||1146||1145.5||0
1652234870000|2022-05-11 02:07:50|1146|1142.5|1145.8|1142.8|1146|1142.8|1145.8|1142.5|0
1652234880000|2022-05-11 02:08:00|1146||1146||1146||1146||0
1652234890000|2022-05-11 02:08:10|1146.3||1146.8||1147||1146||0
1652234900000|2022-05-11 02:08:20|1146.5||1145.5||1146.8||1145.5||0
1652234910000|2022-05-11 02:08:30||1143.3||1143.3||1143.3||1143.3|0
1652235000000|2022-05-11 02:10:00|1146.8|1143.8|1147.5|1144|1147.5|1144|1146.8|1143.8|5
1652235020000|2022-05-11 02:10:20|1147.3||1147||1147.5||1146.8||0
1652235030000|2022-05-11 02:10:30|1146.8|1143.8|1146.3|1143.3|1147.5|1143.8|1146.3|1143.3|0
1652235040000|2022-05-11 02:10:40|1146.5|1142.8|1145.8|1142.8|1146.5|1142.8|1145.8|1142.8|0
1652235050000|2022-05-11 02:10:50|1145.5|1142.5|1145.3|1142.3|1145.5|1142.5|1145.3|1142.3|0
1652235070000|2022-05-11 02:11:10|1145||1145||1145||1145||0
1652235080000|2022-05-11 02:11:20|1145.3||1145.3||1145.3||1145.3||0
1652235090000|2022-05-11 02:11:30|1145||1145||1145||1145||0
1652235110000|2022-05-11 02:11:50|1145.3||1145||1145.3||1145||0
1652235120000|2022-05-11 02:12:00|1145.3||1145||1145.3||1145||0
1652235130000|2022-05-11 02:12:10|1145.3|1142.5|1145.3|1142.3|1145.3|1142.5|1145|1142.3|0
1652235140000|2022-05-11 02:12:20|1145|1142.5|1145|1142.3|1145.3|1142.5|1145|1142.3|0
1652235160000|2022-05-11 02:12:40|1145.3|1142.5|1145|1142.3|1145.3|1142.5|1145|1142.3|0
1652235170000|2022-05-11 02:12:50|1145.3|1142.5|1145.3|1142.3|1145.3|1142.5|1145.3|1142.3|0
1652235180000|2022-05-11 02:13:00|1145.5|1142.5|1146|1143|1146|1143.3|1145.5|1142.5|0
1652235190000|2022-05-11 02:13:10|1145.8|1143.3|1146|1143.3|1146|1143.3|1145.8|1143|0
1652235200000|2022-05-11 02:13:20|1146.5|1143.5|1146|1143.3|1146.5|1143.5|1146|1143.3|0
1652235210000|2022-05-11 02:13:30|1146.3|1143.5|1146.8|1144|1147|1144|1146|1143.3|0
1652235220000|2022-05-11 02:13:40|1146.5||1146.5||1147||1146.5||0
1652235230000|2022-05-11 02:13:50|1146.8||1146.5||1146.8||1146.5||0
1652235240000|2022-05-11 02:14:00|1146.8||1146.8||1147||1146.5||0
1652235250000|2022-05-11 02:14:10|1147|1144.3|1146.8|1144.3|1147|1144.3|1146.8|1144.3|0
1652235260000|2022-05-11 02:14:20|1147|1143.8|1146.3|1143.8|1147|1143.8|1146|1143.5|0
1652235270000|2022-05-11 02:14:30|1146.5|1144|1146.8|1144|1147.3|1144|1146.5|1144|0
1652235280000|2022-05-11 02:14:40|1146.5|1143.8|1146.3|1143.8|1146.8|1143.8|1146.3|1143.8|0
1652235290000|2022-05-11 02:14:50|1146.5||1146.3||1146.5||1146.3||0
1652235300000|2022-05-11 02:15:00|1146.5|1144|1146.8|1144|1147|1144|1146.5|1144|0
1652235310000|2022-05-11 02:15:10|1147||1146.8||1147||1146.8||0
1652235320000|2022-05-11 02:15:20|1146.5||1146.5||1146.8||1146.5||0
1652235340000|2022-05-11 02:15:40|1146|1143.3|1146|1143.3|1146|1143.3|1146|1143.3|0
1652235370000|2022-05-11 02:16:10|1145.5|1143|1145.3|1142.3|1145.5|1143|1145.3|1142.3|0
1652235390000|2022-05-11 02:16:30|1145.5||1145.5||1145.5||1145.5||0
1652235410000|2022-05-11 02:16:50|1145.3|1142.5|1145.3|1142.5|1145.3|1142.8|1145.3|1142.3|0
1652235420000|2022-05-11 02:17:00|1145.5|1142.8|1145.3|1142.8|1145.5|1142.8|1145.3|1142.8|0
1652235430000|2022-05-11 02:17:10|1145.5||1145.5||1145.5||1145.3||0
1652235440000|2022-05-11 02:17:20|1145.8||1146||1146||1145.8||0
1652235460000|2022-05-11 02:17:40|1146.5|1143|1146|1143.3|1146.5|1143.3|1146|1143|0
1652235470000|2022-05-11 02:17:50|1146.3||1146||1146.3||1146||0
1652235480000|2022-05-11 02:18:00|1146.3|1143.5|1146|1143.5|1146.3|1143.5|1146|1143.5|0
1652235490000|2022-05-11 02:18:10|1146.3||1146||1146.3||1146||0
1652235550000|2022-05-11 02:19:10|1145.8|1143.3|1145.8|1143|1146|1143.3|1145.8|1143|0
1652235560000|2022-05-11 02:19:20|1145.5||1145.5||1145.5||1145.5||0
1652235570000|2022-05-11 02:19:30|1145.8||1145.8||1145.8||1145.5||0
1652235580000|2022-05-11 02:19:40|1145.5||1145.5||1145.5||1145.5||0
1652235590000|2022-05-11 02:19:50|1145.8|1143.3|1145.8|1143.3|1146|1143.3|1145.8|1143|0
1652235600000|2022-05-11 02:20:00|1146|1143.5|1146|1143.3|1146|1143.5|1146|1143.3|0
1652235610000|2022-05-11 02:20:10|1145.8||1145.8||1145.8||1145.8||0
1652235630000|2022-05-11 02:20:30|1145.5|1143|1145.5|1143|1145.5|1143|1145.5|1143|0
1652235640000|2022-05-11 02:20:40|1145.8||1145.5||1145.8||1145.5||0
1652235650000|2022-05-11 02:20:50|1145.8||1145.5||1145.8||1145.5||0
1652235660000|2022-05-11 02:21:00|1145.3|1142.8|1145.3|1142.8|1145.3|1142.8|1145.3|1142.8|0
1652235680000|2022-05-11 02:21:20|1145.5||1145.3||1145.5||1145.3||0
1652235700000|2022-05-11 02:21:40|1145.5||1145.5||1145.5||1145.5||0
1652235710000|2022-05-11 02:21:50|1145.3||1145.3||1145.3||1145.3||0
1652235720000|2022-05-11 02:22:00|1145.5||1145.5||1145.5||1145.5||0
1652235730000|2022-05-11 02:22:10|1145.8||1145.8||1145.8||1145.5||0
1652235750000|2022-05-11 02:22:30|1145.5||1145.5||1145.5||1145.5||0
1652235760000|2022-05-11 02:22:40|1146|1143|1146|1143|1146|1143|1146|1143|0
1652235770000|2022-05-11 02:22:50||1143.3||1143.3||1143.3||1143.3|0
1652235780000|2022-05-11 02:23:00|1145.8||1145.8||1145.8||1145.8||0
1652235820000|2022-05-11 02:23:40|1145.5||1145.8||1146||1145.5||0
1652235840000|2022-05-11 02:24:00|1146|1143|1145.8|1143.3|1146|1143.3|1145.8|1143|0
1652235850000|2022-05-11 02:24:10|1146||1145.8||1146||1145.8||0
1652235880000|2022-05-11 02:24:40||1144||1144||1144||1144|0
1652235910000|2022-05-11 02:25:10|1146||1146||1146||1145.8||1
1652235950000|2022-05-11 02:25:50|1145.8||1145.8||1145.8||1145.8||0
1652235960000|2022-05-11 02:26:00|1146||1146||1146||1145.8||0
1652235970000|2022-05-11 02:26:10||1143.8||1143.8||1143.8||1143.8|2
1652236000000|2022-05-11 02:26:40|1147.3|1144.3|1147|1144.5|1147.3|1144.5|1147|1144.3|3
1652236010000|2022-05-11 02:26:50|1146.8||1146.8||1146.8||1146.8||0
1652236020000|2022-05-11 02:27:00|1147||1146.8||1147.3||1146.5||0
1652236050000|2022-05-11 02:27:30|1146.5||1146.5||1146.8||1146.5||0
1652236060000|2022-05-11 02:27:40|1146.8||1146.5||1146.8||1146.5||0
1652236080000|2022-05-11 02:28:00|1146.8||1147||1147||1146.5||0
1652236090000|2022-05-11 02:28:10|1146.8||1146.5||1146.8||1146.5||0
1652236100000|2022-05-11 02:28:20|1146.8||1146.8||1146.8||1146.8||0
1652236110000|2022-05-11 02:28:30|1147.3||1146.8||1147.3||1146.8||0
1652236120000|2022-05-11 02:28:40|1147||1146.8||1147||1146.8||0
1652236140000|2022-05-11 02:29:00|1147.3||1146.8||1147.3||1146.8||0
1652236160000|2022-05-11 02:29:20|1146.5|1144.8|1146.8|1144.8|1146.8|1144.8|1146.5|1144.8|0
1652236170000|2022-05-11 02:29:30|1147|1145|1147.3|1145.3|1147.5|1145.3|1146.8|1145|0
1652236180000|2022-05-11 02:29:40|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|0
1652236200000|2022-05-11 02:30:00|1147.3|1145|1147.3|1145.3|1147.5|1145.3|1147|1145|0
1652236210000|2022-05-11 02:30:10|1147.5|1145.5|1147.3|1145|1147.5|1145.5|1147|1145|0
1652236220000|2022-05-11 02:30:20|1147||1147.3||1147.3||1147||0
1652236230000|2022-05-11 02:30:30|1147||1147.3||1147.3||1147||0
1652236240000|2022-05-11 02:30:40|1147|1144.8|1146.8|1144.8|1147.3|1145|1146.8|1144.8|0
1652236250000|2022-05-11 02:30:50|1147|1145|1147|1145|1147|1145|1147|1144.8|0
1652236260000|2022-05-11 02:31:00|1146.8|1144.8|1147|1145|1147|1145|1146.8|1144.8|0
1652236270000|2022-05-11 02:31:10|1147.3||1147.3||1147.3||1147||0
1652236280000|2022-05-11 02:31:20|1147||1147||1147.3||1147||0
1652236290000|2022-05-11 02:31:30|1147.3||1147.3||1147.3||1147.3||0
1652236300000|2022-05-11 02:31:40|1147||1147||1147.3||1147||0
1652236320000|2022-05-11 02:32:00|1147.3||1147||1147.3||1147||0
1652236330000|2022-05-11 02:32:10|1147.3||1147||1147.3||1147||0
1652236340000|2022-05-11 02:32:20|1146.8|1144.8|1146.8|1144.8|1147|1145|1146.8|1144.8|0
1652236350000|2022-05-11 02:32:30|1146.5|1145|1146.5|1144.8|1146.8|1145|1146.5|1144.8|0
1652236360000|2022-05-11 02:32:40|1146.8|1145|1146.8|1144.8|1146.8|1145|1146.8|1144.8|0
1652236370000|2022-05-11 02:32:50|1147|1145|1146.8|1144.8|1147|1145|1146.5|1144.8|0
1652236380000|2022-05-11 02:33:00|1146.5||1146.5||1146.5||1146.5||0
1652236390000|2022-05-11 02:33:10|1146.3|1144.5|1146.5|1144.3|1146.8|1144.5|1146|1144.3|0
1652236400000|2022-05-11 02:33:20|1146.3||1146.5||1146.5||1146.3||0
1652236410000|2022-05-11 02:33:30|1146.8|1144.8|1146.8|1144.8|1146.8|1145|1146.8|1144.8|0
1652236420000|2022-05-11 02:33:40||1145||1144.8||1145||1144.8|0
1652236430000|2022-05-11 02:33:50|1146.5|1145|1147|1145|1147|1145|1146.5|1145|0
1652236440000|2022-05-11 02:34:00|1146.8|1144.8|1146.8|1144.8|1146.8|1145|1146.8|1144.8|0
1652236450000|2022-05-11 02:34:10|1147|1145|1146.8|1145|1147|1145|1146.8|1145|0
1652236460000|2022-05-11 02:34:20|1147|1144.8|1147|1145|1147|1145|1147|1144.8|0
1652236470000|2022-05-11 02:34:30||1144.8||1144.8||1145||1144.8|0
1652236480000|2022-05-11 02:34:40|1146.8||1146.5||1147||1146.5||0
1652236490000|2022-05-11 02:34:50|1146.3|1144.5|1146|1143.5|1146.3|1144.5|1146|1143.5|0
1652236500000|2022-05-11 02:35:00|1146.3|1143.8|1146.5|1144.5|1146.8|1144.8|1146.3|1143.8|0
1652236510000|2022-05-11 02:35:10||1144.3||1144.3||1144.3||1144.3|0
1652236520000|2022-05-11 02:35:20|1147|1144.5|1146.5|1144.5|1147|1144.8|1146.5|1144.5|0
1652236530000|2022-05-11 02:35:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1652236540000|2022-05-11 02:35:40|1146|1143.8|1146|1143.8|1146|1143.8|1146|1143.8|0
1652236560000|2022-05-11 02:36:00|1146.3||1146.3||1146.3||1146||0
1652236570000|2022-05-11 02:36:10|1146||1146.5||1146.8||1146||0
1652236580000|2022-05-11 02:36:20|1146.3||1146.5||1146.8||1146.3||0
1652236590000|2022-05-11 02:36:30|1146.8||1146.5||1146.8||1146.5||0
1652236610000|2022-05-11 02:36:50|1146.8||1146.8||1146.8||1146.5||0
1652236620000|2022-05-11 02:37:00|1147|1144|1147.3|1144.5|1147.5|1144.5|1147|1144|0
1652236630000|2022-05-11 02:37:10|1147||1147.3||1147.5||1147||0
1652236640000|2022-05-11 02:37:20|1147||1146.8||1147||1146.8||0
1652236650000|2022-05-11 02:37:30|1147||1146.8||1147||1146.8||0
1652236660000|2022-05-11 02:37:40|1147||1146.8||1147||1146.8||0
1652236670000|2022-05-11 02:37:50|1147||1147||1147.5||1147||0
1652236680000|2022-05-11 02:38:00|1146.8||1146.8||1146.8||1146.8||0
1652236690000|2022-05-11 02:38:10|1147.5||1147||1147.5||1147||0
1652236700000|2022-05-11 02:38:20|1146.8||1146.8||1147||1146.8||0
1652236710000|2022-05-11 02:38:30|1147||1146.8||1147||1146.8||0
1652236720000|2022-05-11 02:38:40|1147||1146.8||1147||1146.8||0
1652236730000|2022-05-11 02:38:50|1147||1146.8||1147||1146.8||0
1652236740000|2022-05-11 02:39:00|1146.5||1146.8||1146.8||1146.5||0
1652236750000|2022-05-11 02:39:10|1146.5||1146.5||1146.8||1146.5||0
1652236760000|2022-05-11 02:39:20|1146.8|1143.8|1146.3|1143.8|1146.8|1143.8|1146.3|1143.8|0
1652236800000|2022-05-11 02:40:00|1146.5|1144.5|1147.3|1144.5|1147.3|1144.5|1146.5|1144.5|0
1652236810000|2022-05-11 02:40:10|1147.5||1147.3||1147.5||1147.3||0
1652236820000|2022-05-11 02:40:20|1147.5|1144.8|1147.3|1144.5|1147.8|1145.3|1147|1144.5|0
1652236830000|2022-05-11 02:40:30|1147||1147.3||1147.3||1147||0
1652236840000|2022-05-11 02:40:40|1147||1147||1147.3||1147||0
1652236850000|2022-05-11 02:40:50|1146.8||1147||1147||1146.8||0
1652236860000|2022-05-11 02:41:00|1147.3||1147||1147.3||1147||0
1652236870000|2022-05-11 02:41:10|1147.3||1147||1147.3||1147||0
1652236880000|2022-05-11 02:41:20|1147.3||1147.3||1147.3||1147.3||0
1652236890000|2022-05-11 02:41:30|1147||1147||1147||1147||0
1652236900000|2022-05-11 02:41:40|1146.8||1147||1147||1146.8||0
1652236910000|2022-05-11 02:41:50|1146.8||1146.8||1146.8||1146.8||0
1652236920000|2022-05-11 02:42:00|1146.5||1147.3||1147.3||1146.5||0
1652236940000|2022-05-11 02:42:20|1147.5||1147.3||1147.5||1147.3||0
1652236950000|2022-05-11 02:42:30|1147||1146.8||1147||1146.8||0
1652236960000|2022-05-11 02:42:40|1147||1146.8||1147||1146.8||0
1652236970000|2022-05-11 02:42:50|1146.5||1147||1147||1146.5||0
1652236980000|2022-05-11 02:43:00|1146.8||1147||1147.3||1146.8||0
1652236990000|2022-05-11 02:43:10|1147.3|1144.8|1147.3|1144.8|1147.5|1144.8|1147.3|1144.8|0
1652237000000|2022-05-11 02:43:20|1147.5||1147.3||1147.5||1147.3||0
1652237010000|2022-05-11 02:43:30||1145||1145||1145||1145|0
1652237030000|2022-05-11 02:43:50|1147|1144.8|1147|1144.8|1147|1144.8|1147|1144.8|0
1652237040000|2022-05-11 02:44:00|1146.8|1144.5|1147|1144.3|1147|1144.5|1146.5|1144|0
1652237050000|2022-05-11 02:44:10|1147.3|1144.5|1147.8|1145|1147.8|1145|1147.3|1144.5|0
1652237060000|2022-05-11 02:44:20|1147.5||1147.5||1147.8||1147.5||0
1652237080000|2022-05-11 02:44:40|1147.3||1147.5||1147.5||1147.3||0
1652237090000|2022-05-11 02:44:50|1147.3||1147.5||1147.5||1147.3||0
1652237100000|2022-05-11 02:45:00|1147|1144.5|1147|1144.5|1147|1144.8|1147|1144.5|0
1652237110000|2022-05-11 02:45:10|1146.8|1144.3|1146.5|1144.3|1146.8|1144.3|1146.5|1144.3|0
1652237120000|2022-05-11 02:45:20|1146.3|1143.8|1146.3|1143.8|1146.3|1143.8|1146.3|1143.8|0
1652237150000|2022-05-11 02:45:50|1146|1143|1146.5|1144|1146.8|1144|1146|1143|0
1652237160000|2022-05-11 02:46:00|1146.8||1146.8||1146.8||1146.5||0
1652237170000|2022-05-11 02:46:10|1146.5||1146.5||1146.8||1146.5||0
1652237180000|2022-05-11 02:46:20|1146.8||1146.8||1146.8||1146.5||0
1652237190000|2022-05-11 02:46:30|1146.5||1146.5||1146.5||1146.5||0
1652237200000|2022-05-11 02:46:40||1143.8||1144||1144||1143.8|0
1652237210000|2022-05-11 02:46:50|1146.3|1143.8|1146.3|1143.8|1146.5|1144|1146.3|1143.8|0
1652237220000|2022-05-11 02:47:00|1146.5|1144|1146.5|1144|1146.5|1144|1146.5|1144|0
1652237230000|2022-05-11 02:47:10|1146.8||1146.8||1146.8||1146.5||0
1652237250000|2022-05-11 02:47:30|1146.5||1146.5||1146.5||1146.5||0
1652237260000|2022-05-11 02:47:40|1146.8||1146.8||1146.8||1146.8||0
1652237270000|2022-05-11 02:47:50|1146.5||1146.5||1146.8||1146.5||0
1652237280000|2022-05-11 02:48:00|1146.3|1143.8|1146.3|1143.8|1146.5|1144|1146.3|1143.8|0
1652237290000|2022-05-11 02:48:10|1146.5|1144|1146.5|1144|1146.5|1144|1146.5|1144|0
1652237310000|2022-05-11 02:48:30|1146.3|1143.8|1146.5|1144|1146.5|1144|1146.3|1143.8|0
1652237320000|2022-05-11 02:48:40|1146.8|1144.3|1146.8|1144.3|1146.8|1144.3|1146.8|1144.3|0
1652237330000|2022-05-11 02:48:50||1144.5||1144.5||1144.5||1144.5|0
1652237340000|2022-05-11 02:49:00|1147|1144.3|1147.3|1144.8|1147.5|1144.8|1146.8|1144.3|0
1652237350000|2022-05-11 02:49:10|1147.5||1147.5||1147.5||1147.3||0
1652237360000|2022-05-11 02:49:20|1147.3||1147.5||1147.5||1147.3||0
1652237370000|2022-05-11 02:49:30|1147.8|1145|1147.8|1145|1147.8|1145|1147.8|1145|0
1652237380000|2022-05-11 02:49:40|1148.8|1145.5|1148.5|1145.5|1148.8|1145.5|1148.5|1145.5|0
1652237390000|2022-05-11 02:49:50|1148.3||1148.5||1148.5||1148.3||0
1652237400000|2022-05-11 02:50:00|1148.8||1148.8||1148.8||1148.3||0
1652237410000|2022-05-11 02:50:10|1148.5||1148.3||1148.8||1148.3||0
1652237420000|2022-05-11 02:50:20|1148.5||1148.3||1148.5||1148.3||0
1652237430000|2022-05-11 02:50:30|1148.5||1148||1148.5||1148||0
1652237450000|2022-05-11 02:50:50|1148.5||1148.5||1148.5||1148.3||0
1652237460000|2022-05-11 02:51:00|1148.3||1148.3||1148.5||1148.3||0
1652237470000|2022-05-11 02:51:10|1148.5|1145.8|1148.5|1146|1148.5|1146|1148.3|1145.8|0
1652237480000|2022-05-11 02:51:20|1148.3||1148.3||1148.3||1148.3||0
1652237490000|2022-05-11 02:51:30||1145.8||1146||1146||1145.8|0
1652237500000|2022-05-11 02:51:40|1148|1145.8|1148.3|1145.8|1148.3|1146|1148|1145.8|0
1652237510000|2022-05-11 02:51:50||1146||1145.8||1146||1145.8|0
1652237520000|2022-05-11 02:52:00|1148|1146|1148.3|1146|1148.3|1146|1148|1145.8|0
1652237530000|2022-05-11 02:52:10|1148|1145.8|1148.3|1146|1148.3|1146|1148|1145.8|0
1652237540000|2022-05-11 02:52:20|1148.5|1146.5|1148.8|1147|1148.8|1147|1148.5|1146.5|0
1652237550000|2022-05-11 02:52:30||1146.8||1147||1147||1146.8|0
1652237570000|2022-05-11 02:52:50||1147.3||1147||1147.3||1147|0
1652237580000|2022-05-11 02:53:00||1146.8||1147||1147||1146.5|0
1652237590000|2022-05-11 02:53:10||1146.8||1147||1147||1146.8|0
1652237610000|2022-05-11 02:53:30||1146.5||1147||1147||1146.5|11
1652237640000|2022-05-11 02:54:00|1149.5|1147.3|1148.8|1147|1149.5|1147.3|1148.8|1147|5
1652237650000|2022-05-11 02:54:10|1149||1149.5||1149.8||1149||0
1652237660000|2022-05-11 02:54:20|1149.8||1149.8||1149.8||1149.5||0
1652237670000|2022-05-11 02:54:30|1149.5||1149.8||1149.8||1149.5||0
1652237680000|2022-05-11 02:54:40|1149.5||1149.8||1149.8||1149.3||0
1652237690000|2022-05-11 02:54:50|1149.5|1147.3|1149.5|1147|1149.5|1147.3|1149.5|1147|0
1652237700000|2022-05-11 02:55:00|1149.8|1147.3|1149.5|1147.3|1150|1147.3|1149.3|1147.3|0
1652237710000|2022-05-11 02:55:10||1147||1147.3||1147.3||1147|0
1652237720000|2022-05-11 02:55:20||1147||1147||1147||1147|0
1652237740000|2022-05-11 02:55:40|1149.3|1146.3|1148.8|1146.3|1149.5|1146.5|1148.8|1146.3|3
1652237750000|2022-05-11 02:55:50||1145.8||1145.8||1145.8||1145.8|0
1652237780000|2022-05-11 02:56:20|1149||1149.5||1149.5||1148.8||0
1652237840000|2022-05-11 02:57:20|1149.3||1149||1149.3||1149||0
1652237850000|2022-05-11 02:57:30|1148.8||1148.8||1148.8||1148.8||0
1652237860000|2022-05-11 02:57:40|1149||1148.8||1149||1148.8||0
1652237870000|2022-05-11 02:57:50|1149|1146.5|1149.3|1146.5|1149.3|1146.5|1149|1146.5|0
1652237880000|2022-05-11 02:58:00|1149|1146.3|1148.8|1146.5|1149|1146.5|1148.8|1146.3|0
1652237890000|2022-05-11 02:58:10||1146.3||1146.5||1146.5||1146.3|0
1652237900000|2022-05-11 02:58:20|1149|1146.3|1149.3|1146.8|1149.5|1146.8|1148.8|1146.3|0
1652237910000|2022-05-11 02:58:30||1146.5||1146.8||1146.8||1146.5|0
1652237920000|2022-05-11 02:58:40||1146.5||1146.8||1146.8||1146.5|0
1652237930000|2022-05-11 02:58:50|1149.5|1146.5|1149.5|1147|1149.5|1147.3|1149.3|1146.5|0
1652237940000|2022-05-11 02:59:00|1149.3|1147.3|1149.5|1147|1149.8|1147.3|1149.3|1147|0
1652237950000|2022-05-11 02:59:10|1149.3|1147.3|1149.8|1147.3|1149.8|1147.3|1149.3|1147|0
1652237960000|2022-05-11 02:59:20||1147||1147.3||1147.5||1147|0
1652237970000|2022-05-11 02:59:30|1149.5|1147|1149.3|1147|1149.5|1147|1149.3|1147|0
1652237980000|2022-05-11 02:59:40|1149.5|1147.3|1149|1147.3|1149.5|1147.3|1149|1147|0
1652237990000|2022-05-11 02:59:50|1148.8|1147|1149.3|1146|1149.3|1147.3|1148.8|1146|1
1652238000000|2022-05-11 03:00:00|1149||1149||1149||1149||0
1652238020000|2022-05-11 03:00:20|1149.3|1146.3|1149|1146.3|1149.3|1146.3|1149|1146.3|0
1652238030000|2022-05-11 03:00:30||1146.5||1146.5||1146.5||1146.5|0
1652238060000|2022-05-11 03:01:00|1148.8|1146.3|1148.8|1146.3|1148.8|1146.3|1148.8|1146.3|0
1652238070000|2022-05-11 03:01:10||1146||1146||1146||1146|0
1652238080000|2022-05-11 03:01:20|1148.5||1148.5||1148.5||1148.5||0
1652238120000|2022-05-11 03:02:00|1149||1149||1149||1149||0
1652238130000|2022-05-11 03:02:10|1148.8||1149||1149||1148.8||0
1652238140000|2022-05-11 03:02:20|1148.8||1148.8||1149||1148.8||0
1652238150000|2022-05-11 03:02:30|1148.5||1148.5||1148.5||1148.5||0
1652238160000|2022-05-11 03:02:40|1148.8||1148.8||1149||1148.8||0
1652238170000|2022-05-11 03:02:50|1148.5|1145.8|1148.5|1145.8|1148.8|1145.8|1148.5|1145.8|0
1652238180000|2022-05-11 03:03:00|1149||1149||1149||1148.5||0
1652238190000|2022-05-11 03:03:10|1148.8||1148.8||1149||1148.8||0
1652238200000|2022-05-11 03:03:20|1149||1148.8||1149||1148.8||0
1652238210000|2022-05-11 03:03:30|1149||1148.8||1149||1148.8||0
1652238220000|2022-05-11 03:03:40|1149||1148.8||1149||1148.8||0
1652238230000|2022-05-11 03:03:50|1149||1148.8||1149||1148.8||0
1652238240000|2022-05-11 03:04:00|1149||1149||1149||1149||0
1652238250000|2022-05-11 03:04:10|1148.8||1148.8||1149||1148.8||0
1652238290000|2022-05-11 03:04:50|1148|1145.3|1148|1144.5|1148|1145.3|1148|1144.5|0
1652238310000|2022-05-11 03:05:10|1147.8||1147.8||1147.8||1147.8||0
1652238320000|2022-05-11 03:05:20|1148|1144.8|1148|1144.8|1148|1144.8|1148|1144.8|0
1652238330000|2022-05-11 03:05:30|1148.5|1145|1148.5|1145|1148.8|1145|1148.5|1145|0
1652238340000|2022-05-11 03:05:40|1148.8||1148.8||1148.8||1148.5||0
1652238350000|2022-05-11 03:05:50|1149|1145.3|1148.8|1145.3|1149|1145.3|1148.8|1145.3|0
1652238360000|2022-05-11 03:06:00|1149|1145.8|1149.3|1145.8|1149.5|1145.8|1148.8|1145.8|0
1652238370000|2022-05-11 03:06:10|1149.5||1149.3||1149.5||1149.3||0
1652238380000|2022-05-11 03:06:20|1149||1149.3||1149.3||1149||0
1652238390000|2022-05-11 03:06:30|1149||1149||1149||1149||0
1652238400000|2022-05-11 03:06:40|1149.3||1149||1149.3||1149||0
1652238420000|2022-05-11 03:07:00|1148.8||1149||1149.3||1148.8||0
1652238430000|2022-05-11 03:07:10|1149.3|1146|1149.3|1145.8|1149.3|1146|1149|1145.8|0
1652238450000|2022-05-11 03:07:30|1149.5||1149.3||1149.5||1149.3||0
1652238460000|2022-05-11 03:07:40|1149.5||1149.3||1149.5||1149.3||0
1652238470000|2022-05-11 03:07:50|1149.5||1149.5||1149.5||1149.5||0
1652238480000|2022-05-11 03:08:00|1150|1146|1150|1146.8|1150|1146.8|1150|1146|0
1652238510000|2022-05-11 03:08:30|1150.3||1150.3||1150.3||1150.3||0
1652238520000|2022-05-11 03:08:40|1150|1146.5|1150|1146.5|1150|1146.5|1150|1146.5|0
1652238530000|2022-05-11 03:08:50|1149.8|1146.3|1149.5|1146.3|1150|1146.3|1149.5|1146.3|0
1652238540000|2022-05-11 03:09:00|1149.3|1145.8|1149|1145.8|1149.3|1146.3|1149|1145.8|0
1652238550000|2022-05-11 03:09:10|1149.3||1149||1149.5||1149||0
1652238600000|2022-05-11 03:10:00|1148.5|1145.5|1148.5|1145|1148.5|1145.5|1148.5|1145|0
1652238610000|2022-05-11 03:10:10||1145.3||1145||1145.8||1144.8|0
1652238620000|2022-05-11 03:10:20||1144.8||1144.8||1144.8||1144.8|0
1652238630000|2022-05-11 03:10:30|1148.3||1148.5||1148.5||1148.3||0
1652238650000|2022-05-11 03:10:50|1148.3||1148.3||1148.5||1148.3||0
1652238660000|2022-05-11 03:11:00|1148.5||1148||1148.5||1148||0
1652238680000|2022-05-11 03:11:20|1148.5|1145.5|1148.5|1145.5|1148.8|1145.5|1148.5|1145.5|0
1652238690000|2022-05-11 03:11:30|1149.3|1146.3|1149|1146|1149.5|1146.5|1149|1146|0
1652238710000|2022-05-11 03:11:50|1148.8||1149||1149||1148.8||0
1652238720000|2022-05-11 03:12:00|1148.8||1149||1149||1148.8||0
1652238730000|2022-05-11 03:12:10|1149.5||1149||1149.5||1149||0
1652238750000|2022-05-11 03:12:30|1148.5|1145.5|1148.3|1144.8|1148.5|1145.5|1148.3|1144.8|0
1652238760000|2022-05-11 03:12:40|1148.5||1148.3||1148.5||1148.3||0
1652238780000|2022-05-11 03:13:00|1148.5||1148.3||1148.5||1148.3||0
1652238790000|2022-05-11 03:13:10|1148.5||1148.5||1148.5||1148.3||0
1652238800000|2022-05-11 03:13:20|1149||1148.3||1149||1148.3||0
1652238810000|2022-05-11 03:13:30|1148.5||1148.5||1148.5||1148.3||0
1652238820000|2022-05-11 03:13:40|1148.3||1148||1148.5||1148||0
1652238830000|2022-05-11 03:13:50|1148.3|1144.3|1148.3|1144.3|1148.3|1144.3|1148.3|1144.3|0
1652238840000|2022-05-11 03:14:00|1148.5||1148.5||1148.8||1148.3||0
1652238850000|2022-05-11 03:14:10|1148.8||1148.5||1148.8||1148.3||0
1652238860000|2022-05-11 03:14:20|1148.3||1148.3||1148.5||1148.3||0
1652238870000|2022-05-11 03:14:30|1148.5||1148.8||1148.8||1148.3||0
1652238880000|2022-05-11 03:14:40|1148.5|1144.5|1148.3|1144.5|1148.8|1144.5|1148.3|1144.5|0
1652238900000|2022-05-11 03:15:00|1148|1144.8|1149|1145|1149|1145|1148|1144.8|0
1652238910000|2022-05-11 03:15:10|1148.8|1144.8|1148.8|1144.8|1148.8|1144.8|1148.5|1144.8|0
1652238920000|2022-05-11 03:15:20|1148.5|1145|1148.5|1145|1148.8|1145|1148.5|1144.8|0
1652238940000|2022-05-11 03:15:40||1144.8||1144.8||1144.8||1144.8|0
1652238950000|2022-05-11 03:15:50|1148.3||1148.5||1148.5||1148.3||0
1652238970000|2022-05-11 03:16:10|1149|1145|1148.8|1144.8|1149|1145|1148.3|1144.8|0
1652238980000|2022-05-11 03:16:20|1148.5|1145|1148.3|1144.8|1149|1145|1148.3|1144.8|0
1652238990000|2022-05-11 03:16:30|1148.5||1148.5||1148.5||1148.5||0
1652239000000|2022-05-11 03:16:40|1148.3||1148.3||1148.5||1148.3||0
1652239020000|2022-05-11 03:17:00|1148||1148||1148||1148||0
1652239040000|2022-05-11 03:17:20|1148.5|1145|1149|1145|1149|1145|1148.5|1145|0
1652239050000|2022-05-11 03:17:30||1145.3||1145.3||1145.3||1145.3|0
1652239060000|2022-05-11 03:17:40|1148.8|1144.8|1148.5|1144.8|1148.8|1144.8|1148.5|1144.8|0
1652239080000|2022-05-11 03:18:00|1149|1145|1149|1145|1149|1145|1149|1145|0
1652239090000|2022-05-11 03:18:10|1148.8|1145.3|1149|1145.3|1149|1145.3|1148.8|1145.3|0
1652239100000|2022-05-11 03:18:20|1148.8||1149||1149||1148.8||0
1652239110000|2022-05-11 03:18:30|1148.8|1144.8|1148.5|1145|1148.8|1145|1148.5|1144.8|0
1652239120000|2022-05-11 03:18:40||1144.8||1145||1145||1144.8|0
1652239130000|2022-05-11 03:18:50|1149||1149||1149||1149||0
1652239140000|2022-05-11 03:19:00|1148.8|1144.8|1148.5|1145|1148.8|1145|1148.5|1144.8|0
1652239150000|2022-05-11 03:19:10|1148.8|1144.8|1149|1145|1149|1145|1148.5|1144.8|0
1652239160000|2022-05-11 03:19:20|1149.3|1145.3|1149|1145.3|1149.3|1145.5|1148.8|1145.3|0
1652239170000|2022-05-11 03:19:30|1149.5||1149||1149.5||1149||0
1652239180000|2022-05-11 03:19:40|1149.3||1149||1149.3||1149||0
1652239190000|2022-05-11 03:19:50|1149.3||1149||1149.3||1149||0
1652239200000|2022-05-11 03:20:00|1149.3|1145.5|1149.5|1145.8|1150|1145.8|1149|1145.5|0
1652239210000|2022-05-11 03:20:10|1149|1145.5|1149.5|1145.5|1149.5|1145.5|1149|1145.3|0
1652239220000|2022-05-11 03:20:20|1149||1149.3||1149.5||1149||0
1652239230000|2022-05-11 03:20:30|1149||1149||1149.5||1149||0
1652239240000|2022-05-11 03:20:40|1149.3||1149||1149.3||1149||0
1652239270000|2022-05-11 03:21:10|1149.5|1145.3|1149|1145.3|1149.5|1145.3|1149|1145.3|0
1652239280000|2022-05-11 03:21:20|1148.8|1145.5|1148.8|1145.3|1149|1145.5|1148.8|1145.3|0
1652239290000|2022-05-11 03:21:30|1149|1145.5|1149|1145.5|1149|1145.5|1149|1145.5|0
1652239300000|2022-05-11 03:21:40|1148.8|1145.3|1148.8|1145.3|1148.8|1145.3|1148.8|1145.3|0
1652239320000|2022-05-11 03:22:00|1149||1148.5||1149||1148.5||0
1652239360000|2022-05-11 03:22:40|1148.3|1144.8|1148.5|1145|1148.5|1145|1148.3|1144.8|0
1652239380000|2022-05-11 03:23:00|1149||1148.8||1149||1148.8||0
1652239400000|2022-05-11 03:23:20|1148.5||1148.5||1148.5||1148.5||0
1652239410000|2022-05-11 03:23:30||1144.8||1145||1145||1144.8|0
1652239420000|2022-05-11 03:23:40||1144.8||1144.8||1144.8||1144.8|0
1652239430000|2022-05-11 03:23:50|1148.3||1148.3||1148.3||1148.3||0
1652239440000|2022-05-11 03:24:00|1148.5|1144.5|1148|1144.8|1148.5|1144.8|1148|1144.5|0
1652239450000|2022-05-11 03:24:10||1144.5||1144.5||1144.8||1144.5|0
1652239460000|2022-05-11 03:24:20|1148.5|1144.8|1148.5|1144.8|1148.8|1144.8|1148.5|1144.8|0
1652239470000|2022-05-11 03:24:30|1149|1145|1148.8|1145|1149|1145|1148.8|1145|0
1652239480000|2022-05-11 03:24:40|1149||1149||1149||1148.8||0
1652239490000|2022-05-11 03:24:50|1148.8|1144.8|1149|1145|1149|1145|1148.5|1144.8|0
1652239500000|2022-05-11 03:25:00|1148.8|1144.8|1148.5|1145|1148.8|1145|1148.5|1144.8|0
1652239510000|2022-05-11 03:25:10|1148.3|1144.8|1148.3|1144.5|1148.3|1145|1148.3|1144.5|0
1652239520000|2022-05-11 03:25:20|1148||1148||1148||1148||0
1652239530000|2022-05-11 03:25:30||1144.8||1144.8||1144.8||1144.5|0
1652239540000|2022-05-11 03:25:40||1144.5||1144.8||1144.8||1144.5|0
1652239550000|2022-05-11 03:25:50|1147.8|1144.5|1148|1144.3|1148|1144.8|1147.8|1144.3|0
1652239560000|2022-05-11 03:26:00||1144.5||1144.3||1144.5||1144.3|0
1652239570000|2022-05-11 03:26:10|1147.8|1144.5|1147.8|1144.3|1147.8|1144.5|1147.8|1144.3|0
1652239580000|2022-05-11 03:26:20|1148|1143.3|1147.5|1143.3|1148|1143.3|1147.5|1143.3|0
1652239590000|2022-05-11 03:26:30|1147.3||1147.3||1147.3||1147.3||0
1652239610000|2022-05-11 03:26:50|1147.5||1147.5||1147.8||1147.5||0
1652239620000|2022-05-11 03:27:00|1147.8|1143.8|1148|1144|1148|1144|1147.8|1143.8|0
1652239630000|2022-05-11 03:27:10|1147.8||1148||1148.3||1147.8||0
1652239640000|2022-05-11 03:27:20|1148.3|1144.3|1148.3|1144.3|1148.3|1144.3|1148.3|1144.3|0
1652239650000|2022-05-11 03:27:30|1148.5||1148.5||1148.5||1148.3||0
1652239660000|2022-05-11 03:27:40|1148.8||1148.5||1148.8||1148.5||0
1652239670000|2022-05-11 03:27:50|1148.3||1148.3||1148.3||1148.3||0
1652239680000|2022-05-11 03:28:00|1148.5||1148.5||1148.5||1148.3||0
1652239690000|2022-05-11 03:28:10|1148.3||1148||1148.3||1148||0
1652239700000|2022-05-11 03:28:20|1147.8||1147.5||1147.8||1147.5||0
1652239710000|2022-05-11 03:28:30||1143.8||1143.8||1143.8||1143.8|0
1652239720000|2022-05-11 03:28:40|1147.8||1147.5||1147.8||1147.5||0
1652239740000|2022-05-11 03:29:00|1147.8||1147.5||1147.8||1147.5||0
1652239750000|2022-05-11 03:29:10|1148||1147.8||1148||1147.8||0
1652239770000|2022-05-11 03:29:30|1147.5||1147.5||1147.8||1147.5||0
1652239780000|2022-05-11 03:29:40|1147.8||1147.5||1147.8||1147.5||0
1652239790000|2022-05-11 03:29:50|1147.3|1143.5|1147.5|1143.8|1147.5|1143.8|1147.3|1143.5|0
1652239800000|2022-05-11 03:30:00|1147.3|1143.5|1147.3|1143.5|1147.3|1143.8|1147.3|1143.5|0
1652239810000|2022-05-11 03:30:10|1147.5|1143.8|1147.5|1143.8|1147.5|1143.8|1147.5|1143.5|0
1652239820000|2022-05-11 03:30:20|1147.3|1143.5|1146.8|1143.5|1147.5|1143.5|1146.8|1143.5|0
1652239830000|2022-05-11 03:30:30|1147||1147||1147||1147||0
1652239840000|2022-05-11 03:30:40||1143.8||1143.8||1143.8||1143.8|0
1652239850000|2022-05-11 03:30:50||1143.5||1143.5||1143.5||1143.5|0
1652239860000|2022-05-11 03:31:00|1146.8|1143.3|1146.8|1143.3|1146.8|1143.3|1146.8|1143.3|0
1652239920000|2022-05-11 03:32:00|1147|1143.5|1147.5|1143.5|1147.5|1143.5|1147|1143.5|0
1652239930000|2022-05-11 03:32:10|1147.3||1147.3||1147.5||1147.3||0
1652239940000|2022-05-11 03:32:20|1147.5||1147.3||1147.5||1147.3||0
1652239950000|2022-05-11 03:32:30|1147||1147||1147.3||1147||0
1652239970000|2022-05-11 03:32:50|1147.3||1147.3||1147.3||1147.3||0
1652239980000|2022-05-11 03:33:00|1147.5|1143.8|1147.5|1143.8|1147.5|1143.8|1147.5|1143.8|0
1652239990000|2022-05-11 03:33:10|1147.3||1147.3||1147.3||1147.3||0
1652240010000|2022-05-11 03:33:30|1147.5||1147.5||1147.5||1147.5||0
1652240030000|2022-05-11 03:33:50|1147.3||1147.5||1147.5||1147.3||0
1652240040000|2022-05-11 03:34:00|1147.3||1147.8||1147.8||1147.3||0
1652240050000|2022-05-11 03:34:10|1147.5||1147.5||1147.5||1147.5||0
1652240080000|2022-05-11 03:34:40||1143.5||1143.8||1143.8||1143.5|0
1652240180000|2022-05-11 03:36:20|1147.8||1147.5||1147.8||1147.5||0
1652240220000|2022-05-11 03:37:00|1147.8|1144|1147.8|1144|1147.8|1144|1147.5|1144|0
1652240230000|2022-05-11 03:37:10|1147.5||1147.5||1147.5||1147.5||0
1652240240000|2022-05-11 03:37:20|1147.8||1147.5||1147.8||1147.5||0
1652240250000|2022-05-11 03:37:30||1143.8||1143.8||1144||1143.8|0
1652240260000|2022-05-11 03:37:40||1144||1144||1144||1144|0
1652240280000|2022-05-11 03:38:00|1147.8||1147.8||1148||1147.8||0
1652240290000|2022-05-11 03:38:10|1148|1144.3|1147.5|1144|1148|1144.3|1147.5|1144|0
1652240300000|2022-05-11 03:38:20||1143.8||1143.8||1144||1143.8|0
1652240310000|2022-05-11 03:38:30||1144||1144||1144||1143.8|0
1652240330000|2022-05-11 03:38:50||1143.8||1144||1144||1143.8|0
1652240340000|2022-05-11 03:39:00||1143.8||1143.8||1144||1143.8|0
1652240350000|2022-05-11 03:39:10|1147.8|1144|1147.8|1144|1147.8|1144|1147.8|1143.8|0
1652240370000|2022-05-11 03:39:30|1148|1144.3|1147.8|1144.3|1148|1144.3|1147.8|1144|0
1652240380000|2022-05-11 03:39:40|1148||1147.8||1148||1147.8||0
1652240400000|2022-05-11 03:40:00|1148||1148||1148||1148||0
1652240420000|2022-05-11 03:40:20|1148.3||1148.3||1148.5||1148.3||0
1652240430000|2022-05-11 03:40:30|1148.5|1144.8|1148.8|1144.8|1148.8|1144.8|1148.5|1144.8|0
1652240440000|2022-05-11 03:40:40|1148.5|1145.3|1148.8|1145.3|1148.8|1145.3|1148.5|1145.3|0
1652240450000|2022-05-11 03:40:50|1148.5|1145.5|1148.8|1145.3|1149.3|1145.5|1148.5|1145.3|0
1652240460000|2022-05-11 03:41:00|1149|1145.5|1149|1145.5|1149|1145.5|1149|1145.3|0
1652240470000|2022-05-11 03:41:10|1148.8|1145.3|1148.8|1145.5|1148.8|1145.5|1148.8|1145.3|0
1652240480000|2022-05-11 03:41:20||1145.3||1145.3||1145.5||1145.3|0
1652240490000|2022-05-11 03:41:30|1148.5|1145.5|1148.8|1145.5|1149.3|1145.5|1148.5|1145.5|0
1652240500000|2022-05-11 03:41:40|1149||1149||1149||1148.8||0
1652240510000|2022-05-11 03:41:50|1149.5||1149.3||1149.5||1149.3||0
1652240520000|2022-05-11 03:42:00|1149||1149||1149||1149||0
1652240540000|2022-05-11 03:42:20|1149.3||1149||1149.3||1149||0
1652240560000|2022-05-11 03:42:40|1148.8|1145.3|1148.5|1145.3|1148.8|1145.3|1148.5|1145.3|0
1652240580000|2022-05-11 03:43:00|1148.3||1148.5||1148.5||1148.3||0
1652240590000|2022-05-11 03:43:10|1148.3||1148.5||1148.5||1148.3||0
1652240620000|2022-05-11 03:43:40|1149||1148.5||1149||1148.5||0
1652240650000|2022-05-11 03:44:10|1149||1148.3||1149||1148.3||0
1652240660000|2022-05-11 03:44:20|1148.5||1148.5||1148.5||1148.5||0
1652240700000|2022-05-11 03:45:00|1149.3||1149.3||1149.3||1149.3||0
1652240710000|2022-05-11 03:45:10|1149||1149||1149.3||1149||0
1652240730000|2022-05-11 03:45:30|1149.3||1149||1149.5||1149||0
1652240750000|2022-05-11 03:45:50|1149.3|1145.5|1149.3|1145.5|1149.5|1145.5|1149.3|1145.5|0
1652240760000|2022-05-11 03:46:00|1149.5||1149.3||1149.5||1149.3||0
1652240770000|2022-05-11 03:46:10|1149.5||1149.3||1149.5||1149.3||0
1652240780000|2022-05-11 03:46:20|1149.5|1145.8|1149.5|1145.8|1150|1145.8|1149.5|1145.8|0
1652240790000|2022-05-11 03:46:30|1149.8||1149.8||1149.8||1149.8||0
1652240840000|2022-05-11 03:47:20||1145.3||1145.3||1145.5||1145.3|0
1652240860000|2022-05-11 03:47:40|1149.5|1145.5|1149.5|1145.5|1149.5|1145.5|1149.5|1145.3|0
1652240890000|2022-05-11 03:48:10||1145.3||1145.3||1145.3||1145.3|0
1652240900000|2022-05-11 03:48:20|1149.8||1149.5||1149.8||1149.5||0
1652240990000|2022-05-11 03:49:50||1145.5||1145.5||1145.5||1145.5|0
1652241000000|2022-05-11 03:50:00||1145.8||1145.8||1145.8||1145.8|0
1652241010000|2022-05-11 03:50:10||1145.3||1145.8||1145.8||1145.3|0
1652241060000|2022-05-11 03:51:00||1146||1146||1146||1146|0
1652241090000|2022-05-11 03:51:30|1148.5|1145.8|1148.5|1145.5|1148.5|1145.8|1148.5|1145.5|0
1652241100000|2022-05-11 03:51:40|1148.8||1148.8||1148.8||1148.8||0
1652241130000|2022-05-11 03:52:10||1145.8||1145.8||1145.8||1145.8|0
1652241140000|2022-05-11 03:52:20||1145.5||1145.5||1145.5||1145.5|0
1652241150000|2022-05-11 03:52:30|1148.5|1145.3|1148.5|1145.3|1148.5|1145.5|1148.5|1145.3|0
1652241160000|2022-05-11 03:52:40||1145||1145||1145||1145|0
1652241170000|2022-05-11 03:52:50||1145.3||1145.3||1145.3||1145.3|0
1652241200000|2022-05-11 03:53:20||1145||1145||1145.3||1145|0
1652241220000|2022-05-11 03:53:40|1148.3|1145.3|1148.5|1145.3|1148.5|1145.3|1148.3|1145|0
1652241260000|2022-05-11 03:54:20|1148.3|1145|1148.5|1145|1148.5|1145.3|1148.3|1145|0
1652241280000|2022-05-11 03:54:40|1148.3||1148.3||1148.3||1148.3||0
1652241310000|2022-05-11 03:55:10|1148||1148||1148||1148||0
1652241320000|2022-05-11 03:55:20||1144.8||1144.8||1144.8||1144.8|0
1652241360000|2022-05-11 03:56:00|1148.3||1147.8||1148.3||1147.8||0
1652241420000|2022-05-11 03:57:00||1145||1145||1145||1145|0
1652241440000|2022-05-11 03:57:20|1148.3||1148.3||1148.3||1148.3||0
1652241460000|2022-05-11 03:57:40|1148.5|1144.8|1148.5|1144.8|1148.5|1144.8|1148.5|1144.8|0
1652241470000|2022-05-11 03:57:50|1148.8|1145.5|1148.8|1145.5|1148.8|1145.5|1148.8|1145.5|0
1652241480000|2022-05-11 03:58:00|1148.5||1148.8||1148.8||1148.5||0
1652241490000|2022-05-11 03:58:10||1145.8||1145.8||1145.8||1145.8|0
1652241500000|2022-05-11 03:58:20||1146||1145.8||1146||1145.8|0
1652241540000|2022-05-11 03:59:00||1146||1145.8||1146||1145.8|0
1652241580000|2022-05-11 03:59:40||1146||1145.8||1146||1145.8|0
1652241590000|2022-05-11 03:59:50|1148||1148||1148||1148||0
1652241600000|2022-05-11 04:00:00||1145.5||1145||1145.5||1145|0
1652241620000|2022-05-11 04:00:20|1147.8|1145.3|1147.8|1145|1147.8|1145.3|1147.8|1145|0
1652241630000|2022-05-11 04:00:30|1148|1145.3|1147.8|1145|1148|1145.3|1147.8|1145|0
1652241640000|2022-05-11 04:00:40|1148||1147.8||1148||1147.8||0
1652241660000|2022-05-11 04:01:00|1148|1145.3|1148|1145.3|1148|1145.3|1148|1145.3|0
1652241680000|2022-05-11 04:01:20||1145||1145||1145||1145|0
1652241720000|2022-05-11 04:02:00||1145.3||1145.3||1145.3||1145|0
1652241730000|2022-05-11 04:02:10||1145||1145||1145||1145|0
1652241750000|2022-05-11 04:02:30|1147.8||1147.8||1147.8||1147.8||0
1652241770000|2022-05-11 04:02:50|1147.5||1147.5||1147.5||1147.5||0
1652241780000|2022-05-11 04:03:00|1147.8||1147.8||1147.8||1147.8||0
1652241800000|2022-05-11 04:03:20|1148||1147.8||1148||1147.8||0
1652241840000|2022-05-11 04:04:00||1144.8||1145||1145||1144.8|3
1652241860000|2022-05-11 04:04:20|1147.5|1144.8|1147.5|1144.8|1147.5|1144.8|1147.5|1144.8|1
1652241870000|2022-05-11 04:04:30|1147.8||1147.5||1147.8||1147.5||0
1652241900000|2022-05-11 04:05:00|1147.8|1145|1147.8|1144.8|1147.8|1145|1147.8|1144.8|0
1652241920000|2022-05-11 04:05:20|1147.5||1147.5||1147.5||1147.3||0
1652241930000|2022-05-11 04:05:30|1147.8|1145|1147.3|1144.8|1147.8|1145|1147.3|1144.8|0
1652241950000|2022-05-11 04:05:50|1147|1144.3|1146.8|1144.3|1147|1144.5|1146.8|1144.3|0
1652241960000|2022-05-11 04:06:00|1147.3|1144.5|1147|1144.5|1147.3|1144.5|1146.8|1144.3|0
1652241970000|2022-05-11 04:06:10||1144.3||1144.5||1144.5||1144.3|0
1652241980000|2022-05-11 04:06:20|1146.8|1144.3|1146.8|1144.3|1146.8|1144.3|1146.8|1144.3|0
1652241990000|2022-05-11 04:06:30|1147|1144.5|1147|1144.3|1147.8|1144.5|1147|1144.3|0
1652242000000|2022-05-11 04:06:40|1147.3|1144.5|1147.3|1144.5|1147.3|1144.5|1147.3|1144.5|0
1652242010000|2022-05-11 04:06:50|1147||1147||1147||1147||0
1652242020000|2022-05-11 04:07:00|1147.3||1147.3||1147.5||1147.3||0
1652242040000|2022-05-11 04:07:20|1147||1147||1147||1147||0
1652242050000|2022-05-11 04:07:30|1147.3||1147.3||1147.3||1147.3||0
1652242080000|2022-05-11 04:08:00|1147.5||1147.5||1147.5||1147.5||0
1652242100000|2022-05-11 04:08:20|1147.3||1147||1147.3||1147||0
1652242110000|2022-05-11 04:08:30||1144.3||1144.3||1144.5||1144.3|0
1652242140000|2022-05-11 04:09:00|1147.3|1144.5|1147.3|1144.5|1147.5|1144.5|1147.3|1144.5|0
1652242160000|2022-05-11 04:09:20|1147.5||1147.3||1147.5||1147.3||0
1652242200000|2022-05-11 04:10:00|1147.8||1147.5||1147.8||1147.5||0
1652242250000|2022-05-11 04:10:50|||||||||2
1652242260000|2022-05-11 04:11:00|1147.3||1147.5||1147.8||1147.3||0
1652242290000|2022-05-11 04:11:30|1147.3||1147.3||1147.3||1147.3||0
1652242330000|2022-05-11 04:12:10|1147.5||1147.5||1147.5||1147.5||0
1652242340000|2022-05-11 04:12:20|1147.8||1147.5||1147.8||1147.5||0
1652242370000|2022-05-11 04:12:50|1147.8||1147.8||1147.8||1147.8||0
1652242380000|2022-05-11 04:13:00|1147.5||1147.5||1147.5||1147.5||0
1652242420000|2022-05-11 04:13:40|1147.3||1147.3||1147.3||1147.3||0
1652242430000|2022-05-11 04:13:50|1147.5||1147.5||1147.5||1147.3||0
1652242440000|2022-05-11 04:14:00|1147.8||1147.8||1147.8||1147.8||0
1652242450000|2022-05-11 04:14:10|1147.5||1147.8||1147.8||1147.5||0
1652242470000|2022-05-11 04:14:30|1147.5||1147.5||1147.5||1147.5||0
1652242490000|2022-05-11 04:14:50|1147.8||1147.5||1147.8||1147.5||0
1652242500000|2022-05-11 04:15:00|1147.8||1147.5||1147.8||1147.5||0
1652242540000|2022-05-11 04:15:40|1147.8||1147.5||1147.8||1147.5||0
1652242560000|2022-05-11 04:16:00|1147.8||1147.8||1147.8||1147.8||0
1652242570000|2022-05-11 04:16:10|1147.5||1147.5||1147.5||1147.5||0
1652242600000|2022-05-11 04:16:40|1147.8||1147.5||1147.8||1147.5||0
1652242620000|2022-05-11 04:17:00|||||||||1
1652242630000|2022-05-11 04:17:10|1148|1144.8|1148.8|1144.8|1148.8|1144.8|1148|1144.8|5
1652242640000|2022-05-11 04:17:20|1149||1149||1149||1149||1
1652242660000|2022-05-11 04:17:40|||||||||1
1652242670000|2022-05-11 04:17:50|1148.8||1148.8||1148.8||1148.8||0
1652242680000|2022-05-11 04:18:00|1149|1144.5|1148.8|1144.5|1149|1144.8|1148.8|1144.5|0
1652242690000|2022-05-11 04:18:10|1149|1144.8|1149|1144.8|1149|1144.8|1149|1144.8|0
1652242710000|2022-05-11 04:18:30|1148.8||1149||1149||1148.8||0
1652242720000|2022-05-11 04:18:40|1148.8||1148.8||1148.8||1148.8||0
1652242740000|2022-05-11 04:19:00|1149||1149||1149||1149||0
1652242780000|2022-05-11 04:19:40|1149.3||1149||1149.3||1149||0
1652242800000|2022-05-11 04:20:00|1149.3||1149||1149.3||1149||0
1652242820000|2022-05-11 04:20:20|1149.3||1149.3||1149.3||1149.3||0
1652242840000|2022-05-11 04:20:40|1149||1149||1149||1149||0
1652242940000|2022-05-11 04:22:20|1149.3||1149||1149.3||1149||0
1652242960000|2022-05-11 04:22:40|1149.3||1149.3||1149.3||1149.3||0
1652242970000|2022-05-11 04:22:50|1149||1149||1149||1149||0
1652242980000|2022-05-11 04:23:00|1148.8||1148.8||1148.8||1148.8||0
1652242990000|2022-05-11 04:23:10|1149||1149||1149||1149||0
1652243000000|2022-05-11 04:23:20|1148.8||1148.8||1148.8||1148.8||0
1652243010000|2022-05-11 04:23:30||1144.5||1144.8||1144.8||1144.5|0
1652243030000|2022-05-11 04:23:50|1149||1149||1149||1149||0
1652243040000|2022-05-11 04:24:00|1149.3||1149||1149.3||1149||0
1652243080000|2022-05-11 04:24:40|1149.3||1148.8||1149.3||1148.8||0
1652243100000|2022-05-11 04:25:00|1149||1148.8||1149||1148.8||0
1652243150000|2022-05-11 04:25:50|1149.3||1149.3||1149.3||1149.3||0
1652243160000|2022-05-11 04:26:00|1149||1149||1149||1149||0
1652243170000|2022-05-11 04:26:10|1149.3||1149||1149.3||1149||0
1652243200000|2022-05-11 04:26:40|1148.8||1148.8||1149.3||1148.8||0
1652243210000|2022-05-11 04:26:50|1149.3||1149.3||1149.3||1149.3||0
1652243220000|2022-05-11 04:27:00|1149.8|1145.3|1149.3|1145.3|1150|1145.5|1149.3|1145.3|0
1652243240000|2022-05-11 04:27:20||1146||1146||1146||1146|0
1652243250000|2022-05-11 04:27:30|1149.8|1146.3|1149.3|1146.3|1149.8|1146.3|1149.3|1146.3|0
1652243260000|2022-05-11 04:27:40||1146.5||1146.5||1146.5||1146.5|0
1652243270000|2022-05-11 04:27:50|1150|1146.3|1149|1146.3|1150|1146.5|1149|1146.3|0
1652243280000|2022-05-11 04:28:00|1148.8|1146.5|1149|1146.5|1149|1146.5|1148.8|1146.3|0
1652243290000|2022-05-11 04:28:10|1148.8|1146.3|1149|1146.5|1149|1146.5|1148.8|1146.3|0
1652243300000|2022-05-11 04:28:20|1149.3|1146|1148.8|1146|1149.3|1146|1148.8|1145.8|1
1652243330000|2022-05-11 04:28:50||1145.8||1146||1146||1145.8|0
1652243340000|2022-05-11 04:29:00||1145.8||1145.8||1146||1145.8|0
1652243370000|2022-05-11 04:29:30|1148.5||1148.5||1148.5||1148.5||0
1652243400000|2022-05-11 04:30:00|1148.8|1146|1148.5|1145.8|1149|1146|1148.5|1145.8|0
1652243410000|2022-05-11 04:30:10|1148.8||1148.5||1148.8||1148.5||0
1652243420000|2022-05-11 04:30:20|1148.8|1146|1148.3|1145.5|1148.8|1146|1148.3|1145.5|0
1652243430000|2022-05-11 04:30:30|1148.5||1148.3||1148.5||1147.8||0
1652243440000|2022-05-11 04:30:40|1148.5|1145.8|1148.3|1145.5|1148.5|1145.8|1148.3|1145.5|0
1652243450000|2022-05-11 04:30:50|1148||1148||1148||1148||0
1652243470000|2022-05-11 04:31:10|1148.8|1145.8|1148.3|1145.5|1148.8|1145.8|1148|1145.5|0
1652243480000|2022-05-11 04:31:20|1148.5|1145.8|1148.3|1145.5|1148.5|1145.8|1148.3|1145.5|0
1652243520000|2022-05-11 04:32:00|1149|1145.8|1148.5|1145.8|1149|1146|1148.3|1145.8|0
1652243540000|2022-05-11 04:32:20|1148.8|1146|1148.5|1145.8|1148.8|1146|1148.5|1145.8|0
1652243560000|2022-05-11 04:32:40|1148.8|1146|1148.3|1145.8|1149|1146|1148.3|1145.8|0
1652243580000|2022-05-11 04:33:00|1148.5||1148.5||1148.5||1148.3||0
1652243590000|2022-05-11 04:33:10|1149|1146.3|1148.8|1146.3|1149|1146.3|1148.8|1146.3|0
1652243630000|2022-05-11 04:33:50|1149||1148.8||1149||1148.8||0
1652243640000|2022-05-11 04:34:00|1149||1148.8||1149||1148.8||0
1652243660000|2022-05-11 04:34:20|1149||1148.8||1149||1148.8||0
1652243760000|2022-05-11 04:36:00|1149||1149||1149||1149||0
1652243770000|2022-05-11 04:36:10|1148.8||1148.8||1148.8||1148.8||0
1652243790000|2022-05-11 04:36:30|1149||1148.8||1149||1148.8||0
1652243810000|2022-05-11 04:36:50|1149||1148.8||1149||1148.8||0
1652243820000|2022-05-11 04:37:00|1149||1149||1149||1149||0
1652243880000|2022-05-11 04:38:00|1148.8||1149||1149||1148.8||0
1652243890000|2022-05-11 04:38:10|1148.8|1146|1148.5|1146|1148.8|1146|1148.5|1146|0
1652243900000|2022-05-11 04:38:20||1145.8||1145.8||1145.8||1145.8|0
1652243970000|2022-05-11 04:39:30|1148.8|1145.5|1148.3|1145.5|1148.8|1145.8|1148.3|1145.5|0
1652244000000|2022-05-11 04:40:00|1148.8|1145.8|1148.3|1145.5|1148.8|1145.8|1148.3|1145.5|0
1652244020000|2022-05-11 04:40:20|1148||1148||1148||1148||0
1652244030000|2022-05-11 04:40:30|1148.3||1148.3||1148.3||1148.3||0
1652244050000|2022-05-11 04:40:50|1148.5|1145.8|1148.3|1145.5|1148.5|1145.8|1148.3|1145.5|0
1652244060000|2022-05-11 04:41:00||1145.8||1145.5||1145.8||1145.5|0
1652244080000|2022-05-11 04:41:20|1148||1148||1148||1148||0
1652244100000|2022-05-11 04:41:40|1148.5|1145.8|1148.5|1145.8|1148.5|1145.8|1148.5|1145.8|0
1652244110000|2022-05-11 04:41:50|1148.3|1145.5|1148.3|1145.5|1148.3|1145.5|1148|1145.5|0
1652244120000|2022-05-11 04:42:00|1148||1148||1148||1148||0
1652244130000|2022-05-11 04:42:10|1148.3||1148||1148.3||1148||0
1652244170000|2022-05-11 04:42:50|1148.3||1148.3||1148.3||1148.3||0
1652244190000|2022-05-11 04:43:10|1148.5|1145.8|1148|1145.5|1148.8|1145.8|1148|1145.5|0
1652244200000|2022-05-11 04:43:20|1148.3||1148.3||1148.3||1148.3||0
1652244230000|2022-05-11 04:43:50|1148|1145.8|1148|1145.5|1148|1145.8|1148|1145.5|0
1652244250000|2022-05-11 04:44:10|1148.3||1148.3||1148.3||1148.3||0
1652244290000|2022-05-11 04:44:50|1148|1145.8|1148|1145.5|1148|1145.8|1148|1145.5|0
1652244300000|2022-05-11 04:45:00|1148.3|1145.8|1148.5|1145.8|1148.5|1145.8|1148.3|1145.5|0
1652244310000|2022-05-11 04:45:10|1148.3|1145.5|1148.3|1145.5|1148.3|1145.5|1148.3|1145.5|0
1652244320000|2022-05-11 04:45:20||1145.8||1145.8||1145.8||1145.8|0
1652244350000|2022-05-11 04:45:50|1148.5||1148.3||1148.5||1148.3||0
1652244360000|2022-05-11 04:46:00||1145.5||1145.8||1145.8||1145.5|0
1652244390000|2022-05-11 04:46:30||1145.5||1145.5||1145.5||1145.5|0
1652244430000|2022-05-11 04:47:10||1145.8||1145.8||1145.8||1145.8|0
1652244450000|2022-05-11 04:47:30|1148.5|1145.5|1148.5|1145.8|1148.5|1145.8|1148.3|1145.5|0
1652244460000|2022-05-11 04:47:40|1148.3|1145.5|1148|1145.5|1148.3|1145.5|1148|1145.5|0
1652244470000|2022-05-11 04:47:50|1148.8|1145.8|1148.3|1145.5|1148.8|1145.8|1148.3|1145.5|0
1652244510000|2022-05-11 04:48:30|1148||1148.3||1148.3||1148||0
1652244520000|2022-05-11 04:48:40|1148||1148||1148||1148||0
1652244530000|2022-05-11 04:48:50|1148.3|1145.8|1148|1145.5|1148.5|1145.8|1148|1145.5|0
1652244540000|2022-05-11 04:49:00|1148.3||1148.3||1148.3||1148.3||0
1652244560000|2022-05-11 04:49:20|1148|1145.8|1148.3|1145.8|1148.3|1145.8|1148|1145.8|0
1652244570000|2022-05-11 04:49:30|1148.5||1148.3||1148.5||1148.3||0
1652244580000|2022-05-11 04:49:40|1148.5||1148.3||1148.5||1148.3||0
1652244600000|2022-05-11 04:50:00|1148.5||1148.5||1148.5||1148.5||0
1652244610000|2022-05-11 04:50:10|1148.3||1148.3||1148.3||1148.3||0
1652244660000|2022-05-11 04:51:00|1149|1146|1149|1146.3|1149|1146.5|1148.5|1146|0
1652244730000|2022-05-11 04:52:10|1148.8||1148.8||1148.8||1148.8||0
1652244750000|2022-05-11 04:52:30|1148.5|1146|1148.5|1145.8|1148.5|1146|1148.5|1145.8|0
1652244770000|2022-05-11 04:52:50|1148.8|1145.5|1148.8|1145.8|1148.8|1145.8|1148.8|1145.5|0
1652244850000|2022-05-11 04:54:10|1148.5|1145.5|1148.5|1145.5|1148.5|1145.5|1148.5|1145.5|0
1652244870000|2022-05-11 04:54:30|1148|1145.8|1147.5|1145.5|1148|1145.8|1147.5|1145.5|0
1652244890000|2022-05-11 04:54:50||1145.8||1145.8||1145.8||1145.8|0
1652244900000|2022-05-11 04:55:00|1147|1145.5|1149|1146|1149|1146|1147|1145.5|1
1652244910000|2022-05-11 04:55:10||1146.3||1146.3||1146.3||1146.3|0
1652244920000|2022-05-11 04:55:20|1149.3|1146.5|1149|1146.3|1149.3|1146.5|1149|1146|0
1652244930000|2022-05-11 04:55:30|1148.8|1146|1148.8|1146|1148.8|1146.3|1148.8|1146|0
1652244940000|2022-05-11 04:55:40|1149|1146.3|1149|1146.3|1149|1146.3|1148.8|1146.3|0
1652245140000|2022-05-11 04:59:00|1149.8|1146.5|1149.5|1147|1149.8|1147|1149.5|1146.5|0
1652245150000|2022-05-11 04:59:10|1149.8||1149.5||1149.8||1149.5||0
1652245160000|2022-05-11 04:59:20|1149.8||1149.8||1149.8||1149.5||0
1652245170000|2022-05-11 04:59:30|1150.5||1150||1150.5||1149.8||0
1652245190000|2022-05-11 04:59:50|1149.8||1150||1150||1149.8||0
1652245200000|2022-05-11 05:00:00|1150.3||1150||1150.3||1150||0
1652245290000|2022-05-11 05:01:30|1150.3||1150||1150.3||1150||0
1652245370000|2022-05-11 05:02:50|1150.3||1150.5||1150.5||1150.3||0
1652245540000|2022-05-11 05:05:40||1147.3||1147.3||1147.3||1147.3|0
1652245710000|2022-05-11 05:08:30|1149.8||1150.5||1150.5||1149.8||0
1652245770000|2022-05-11 05:09:30|1150.8||1152.3||1152.3||1150.8||0
1652245780000|2022-05-11 05:09:40|1152.5||1152.3||1152.5||1152.3||0
1652245820000|2022-05-11 05:10:20|1152.5|1148|1152.3|1148|1152.5|1148|1152.3|1148|0
1652245880000|2022-05-11 05:11:20|1152.5||1152.3||1152.5||1152.3||0
1652245990000|2022-05-11 05:13:10|1152.5|1148.5|1152.3|1149.3|1152.5|1149.3|1152.3|1148.5|0
1652246010000|2022-05-11 05:13:30||1149.5||1149.5||1149.8||1149.5|0
1652246020000|2022-05-11 05:13:40|1153|1149.8|1154.5|1150.3|1154.5|1150.5|1153|1149.8|0
1652246100000|2022-05-11 05:15:00||1150.8||1151.5||1152||1150.8|0
1652246110000|2022-05-11 05:15:10||1151.8||1151.8||1151.8||1151.8|0
1652246130000|2022-05-11 05:15:30|1154||1153.8||1154||1153.8||0
1652246140000|2022-05-11 05:15:40|1154|1152|1154.5|1152|1154.5|1152|1153.8|1152|0
1652246260000|2022-05-11 05:17:40||1151.8||1151.8||1151.8||1151.8|0
1652246270000|2022-05-11 05:17:50|1154.8|1152|1154.8|1152|1154.8|1152|1154.8|1152|0
1652246450000|2022-05-11 05:20:50||1151.8||1152||1152||1151.8|0
1652246500000|2022-05-11 05:21:40|1155.3|1152.5|1155|1152.5|1155.3|1152.5|1155|1152.5|1
1652246510000|2022-05-11 05:21:50|1155.5|1152.8|1155.8|1152.8|1155.8|1152.8|1155.5|1152.8|3
1652246570000|2022-05-11 05:22:50||1153.5||1153.5||1153.5||1153.5|0
1652246680000|2022-05-11 05:24:40||1153.3||1153.3||1153.3||1153.3|4
1652246690000|2022-05-11 05:24:50|1155.3|1153|1154.8|1152.8|1155.3|1153|1154.8|1152.8|1
1652246700000|2022-05-11 05:25:00|1155||1155||1155||1155||0
1652246710000|2022-05-11 05:25:10|1154.8|1152.5|1154.5|1152.5|1154.8|1152.5|1154.5|1152.5|0
1652246760000|2022-05-11 05:26:00|1154.3||1154.3||1154.3||1154.3||0
1652246770000|2022-05-11 05:26:10|1155||1155||1155||1155||0
1652246810000|2022-05-11 05:26:50||1152.8||1152.8||1152.8||1152.8|0
1652246830000|2022-05-11 05:27:10|||||||||1
1652246880000|2022-05-11 05:28:00||1152.5||1152.5||1152.5||1152.5|0
1652246940000|2022-05-11 05:29:00|1153.8|1152|1154.5|1152.3|1154.5|1152.5|1153.8|1152|0
1652246960000|2022-05-11 05:29:20|1154.3|1152|1154.3|1152.3|1154.3|1152.3|1154.3|1152|0
1652246970000|2022-05-11 05:29:30|1154.5||1154.5||1154.5||1154.5||0
1652246980000|2022-05-11 05:29:40||1152.5||1152.5||1152.5||1152.3|0
1652247000000|2022-05-11 05:30:00|1155.5|1152.8|1155.5|1153.3|1156|1153.3|1155.3|1152.8|0
1652247010000|2022-05-11 05:30:10|1156|1153.5|1155.8|1153.5|1156.5|1153.5|1155.8|1153.5|0
1652247020000|2022-05-11 05:30:20|1156.5|1154|1156.5|1154.3|1157.8|1154.3|1156.3|1154|2
1652247030000|2022-05-11 05:30:30|1157.8||1156.5||1157.8||1156.5||0
1652247040000|2022-05-11 05:30:40|1156.3|1154.5|1156.3|1154.5|1156.3|1154.5|1156.3|1154.5|0
1652247050000|2022-05-11 05:30:50|1157.3||1156.5||1157.3||1156.5||2
1652247060000|2022-05-11 05:31:00|1157.8|1154.8|1156.8|1154.5|1158|1154.8|1156.8|1154.5|0
1652247070000|2022-05-11 05:31:10|1156.5||1156.3||1156.5||1156.3||0
1652247080000|2022-05-11 05:31:20|1156.8||1156.5||1156.8||1156.5||0
1652247090000|2022-05-11 05:31:30|1156.8||1156.5||1156.8||1156.5||1
1652247100000|2022-05-11 05:31:40|1156.8||1156.5||1156.8||1156.3||9
1652247110000|2022-05-11 05:31:50|1157||1156.3||1157||1156.3||0
1652247120000|2022-05-11 05:32:00|1156|1153.3|1154.8|1152|1156|1153.3|1154.3|1152|4
1652247130000|2022-05-11 05:32:10|1154.5|1152.3|1154.8|1152|1154.8|1152.3|1154.3|1152|0
1652247140000|2022-05-11 05:32:20|1155|1152.3|1155|1152.8|1155|1152.8|1155|1152|0
1652247150000|2022-05-11 05:32:30|1155.5||1155.5||1155.5||1155.5||0
1652247160000|2022-05-11 05:32:40|1156|1153.5|1156.8|1154.3|1157.5|1154.3|1156|1153.5|8
1652247190000|2022-05-11 05:33:10|1157||1156.8||1157||1156.8||0
1652247200000|2022-05-11 05:33:20|1157|1154.5|1157.5|1154.5|1157.5|1154.5|1157|1154.5|0
1652247210000|2022-05-11 05:33:30|1157.3|1153.3|1156.8|1153.8|1157.3|1153.8|1156.8|1153.3|0
1652247220000|2022-05-11 05:33:40||1153.5||1153.8||1153.8||1153.5|0
1652247230000|2022-05-11 05:33:50||1153.5||1153.5||1153.5||1153.5|0
1652247240000|2022-05-11 05:34:00|1156.5|1153.8|1156|1153|1156.5|1153.8|1156|1152.8|0
1652247250000|2022-05-11 05:34:10||1153.5||1153.3||1153.5||1153.3|0
1652247260000|2022-05-11 05:34:20||1153.5||1153.3||1153.5||1153.3|0
1652247270000|2022-05-11 05:34:30|1155.8|1153.5|1155.8|1153.3|1155.8|1153.5|1155.8|1153.3|0
1652247280000|2022-05-11 05:34:40|1155.5|1152.8|1156.5|1153.8|1156.5|1153.8|1155.5|1152.8|0
1652247290000|2022-05-11 05:34:50|1156||1156.3||1156.5||1156||0
1652247310000|2022-05-11 05:35:10|1156|1152.8|1155.8|1153|1156|1153|1155.3|1152.8|0
1652247320000|2022-05-11 05:35:20|1155.5|1152.8|1155.3|1152.8|1155.8|1153|1155.3|1152.8|0
1652247330000|2022-05-11 05:35:30|1155.5|1153.3|1155.3|1152.8|1155.5|1153.3|1155.3|1152.8|0
1652247340000|2022-05-11 05:35:40||1153||1153||1153||1153|0
1652247350000|2022-05-11 05:35:50||1152.8||1153||1153||1152.8|0
1652247360000|2022-05-11 05:36:00|1155|1152.8|1155.3|1152.5|1155.3|1152.8|1155|1152.5|0
1652247380000|2022-05-11 05:36:20|1155||1155||1155.3||1155||0
1652247390000|2022-05-11 05:36:30|1154.8|1152.3|1154.5|1151.8|1154.8|1152.3|1154.5|1151.8|0
1652247400000|2022-05-11 05:36:40|1154.8||1154.8||1154.8||1154.8||0
1652247410000|2022-05-11 05:36:50|1154.5||1154.5||1154.5||1154.5||0
1652247420000|2022-05-11 05:37:00||1151.3||1151.3||1151.3||1151.3|0
1652247430000|2022-05-11 05:37:10||1151||1151.3||1151.3||1151|0
1652247440000|2022-05-11 05:37:20||1151||1151||1151.3||1151|0
1652247450000|2022-05-11 05:37:30||1151.3||1151||1151.3||1151|2
1652247460000|2022-05-11 05:37:40||1151.3||1151||1151.3||1151|0
1652247470000|2022-05-11 05:37:50|1154.3|1151.3|1154.3|1151|1154.3|1151.3|1154.3|1151|0
1652247480000|2022-05-11 05:38:00||1150.8||1151||1151||1150.8|1
1652247490000|2022-05-11 05:38:10||1150.8||1150.8||1151||1150.8|0
1652247500000|2022-05-11 05:38:20||1151||1151||1151||1150.8|0
1652247510000|2022-05-11 05:38:30||1150.8||1151||1151||1150.8|0
1652247520000|2022-05-11 05:38:40||1150.8||1150.8||1151||1150.8|0
1652247530000|2022-05-11 05:38:50||1151||1151||1151||1150.8|0
1652247540000|2022-05-11 05:39:00||1150.8||1151||1151||1150.8|0
1652247560000|2022-05-11 05:39:20|1153.8||1153.8||1153.8||1153.8||0
1652247570000|2022-05-11 05:39:30|1153.3|1150.8|1152.5|1149.8|1153.3|1150.8|1152.5|1149.8|0
1652247580000|2022-05-11 05:39:40|1152.3||1152.3||1152.3||1152.3||0
1652247590000|2022-05-11 05:39:50|1152.8|1149.3|1153|1149.8|1153|1149.8|1152.8|1149.3|0
1652247600000|2022-05-11 05:40:00|1153.3|1150|1153.8|1150.3|1153.8|1150.3|1153.3|1149.8|0
1652247630000|2022-05-11 05:40:30||1150.5||1150.8||1150.8||1150.5|0
1652247640000|2022-05-11 05:40:40|1154.3||1154.3||1154.3||1154.3||0
1652247650000|2022-05-11 05:40:50|1154|1150.5|1154|1150.5|1154|1150.5|1154|1150.5|0
1652247660000|2022-05-11 05:41:00|1154.3|1150.8|1153.8|1150.8|1154.3|1150.8|1153.8|1150.8|0
1652247670000|2022-05-11 05:41:10|1154||1154||1154||1154||0
1652247710000|2022-05-11 05:41:50|1153.8||1153.8||1153.8||1153.8||0
1652247730000|2022-05-11 05:42:10|1153.5|1150.5|1153.5|1150.8|1153.5|1150.8|1153.5|1150.5|0
1652247740000|2022-05-11 05:42:20|1154||1153.8||1154||1153.8||0
1652247760000|2022-05-11 05:42:40|1154||1153.8||1154||1153.8||0
1652247770000|2022-05-11 05:42:50|1154|1150.5|1153.8|1150.8|1154|1150.8|1153.8|1150.5|0
1652247780000|2022-05-11 05:43:00|1153.5||1153.5||1153.5||1153.5||0
1652247800000|2022-05-11 05:43:20|1154|1150.5|1153|1150.5|1154.3|1150.5|1153|1150.5|0
1652247810000|2022-05-11 05:43:30|1152.8||1152.5||1152.8||1152.5||0
1652247820000|2022-05-11 05:43:40|1152.3||1152.3||1152.3||1152.3||0
1652247830000|2022-05-11 05:43:50|1152||1152||1152||1152||0
1652247840000|2022-05-11 05:44:00|1152.5|1151.3|1152.8|1151.3|1152.8|1151.3|1152.5|1151.3|4
1652247850000|2022-05-11 05:44:10|1152.5|1150.8|1152.5|1150.8|1152.5|1150.8|1152.5|1150.8|2
1652247880000|2022-05-11 05:44:40|1152.3|1150.5|1152.3|1150.5|1152.5|1150.5|1152.3|1150.5|2
1652247890000|2022-05-11 05:44:50|1152.5|1150.8|1152.5|1150.8|1152.5|1150.8|1152.5|1150.8|1
1652247910000|2022-05-11 05:45:10|1152.3|1151|1152.5|1151|1152.5|1151|1152.3|1150.5|1
1652247920000|2022-05-11 05:45:20||1150.8||1151||1151||1150.8|0
1652247930000|2022-05-11 05:45:30|1152.8|1151.3|1152.5|1151|1153|1151.3|1152.5|1150.8|3
1652247940000|2022-05-11 05:45:40||1150.8||1150.3||1150.8||1150.3|0
1652247950000|2022-05-11 05:45:50||1151||1151||1151||1151|0
1652247980000|2022-05-11 05:46:20|1152.3||1152.3||1152.3||1152.3||0
1652247990000|2022-05-11 05:46:30|1152.5||1152.5||1152.5||1152.5||1
1652248010000|2022-05-11 05:46:50|1152.3||1152.3||1152.3||1152.3||1
1652248020000|2022-05-11 05:47:00|1152.5||1152.8||1152.8||1152.5||2
1652248030000|2022-05-11 05:47:10|1152.5||1152.5||1152.5||1152.5||0
1652248040000|2022-05-11 05:47:20|1152.8|1152|1154.3|1152|1155.3|1152|1152.8|1152|3
1652248050000|2022-05-11 05:47:30|1155|1152.5|1155.3|1152.5|1155.5|1152.5|1154|1152.5|1
1652248060000|2022-05-11 05:47:40|1155.5|1152.3|1154.8|1152|1155.8|1152.3|1154.8|1152|0
1652248070000|2022-05-11 05:47:50|1155||1154.8||1155||1154.8||0
1652248080000|2022-05-11 05:48:00|1155.3||1154.8||1155.3||1154.5||0
1652248090000|2022-05-11 05:48:10|1154.5||1154.5||1154.5||1154.5||0
1652248110000|2022-05-11 05:48:30|1155.3||1155.3||1155.3||1155||0
1652248120000|2022-05-11 05:48:40|1155|1152.3|1155|1152|1155|1152.3|1155|1152|0
1652248130000|2022-05-11 05:48:50|1155.3||1155||1155.3||1155||0
1652248140000|2022-05-11 05:49:00|1154.8||1154.8||1155||1154.8||0
1652248150000|2022-05-11 05:49:10|1154.5||1154.8||1155||1154.5||0
1652248160000|2022-05-11 05:49:20|1154.5||1154.5||1154.5||1154.5||0
1652248170000|2022-05-11 05:49:30|1154.3|1152.3|1154.5|1152|1154.8|1152.3|1154.3|1152|0
1652248180000|2022-05-11 05:49:40|1154.3||1154.5||1154.5||1154.3||0
1652248190000|2022-05-11 05:49:50|1154||1154||1154||1154||0
1652248200000|2022-05-11 05:50:00|1153.8||1154||1154||1153.8||0
1652248230000|2022-05-11 05:50:30|1153.8|1151|1153.8|1151|1153.8|1151|1153.8|1151|0
1652248260000|2022-05-11 05:51:00|1154.3||1154.3||1154.3||1154.3||0
1652248280000|2022-05-11 05:51:20|1154.5||1154.5||1154.8||1154.5||0
1652248290000|2022-05-11 05:51:30|1154.8|1152.3|1155|1152.3|1155|1152.3|1154.8|1152.3|0
1652248300000|2022-05-11 05:51:40|1154.8||1155||1155||1154.8||0
1652248320000|2022-05-11 05:52:00||1152.8||1152.8||1152.8||1152.8|0
1652248330000|2022-05-11 05:52:10||1153||1152.8||1153.3||1152.8|0
1652248340000|2022-05-11 05:52:20|1154.8||1155||1155||1154.8||0
1652248350000|2022-05-11 05:52:30|1154.8|1152.5|1154|1151.8|1154.8|1152.5|1154|1151.8|0
1652248370000|2022-05-11 05:52:50|1153.8||1153.8||1153.8||1153.5||0
1652248380000|2022-05-11 05:53:00|1153.5||1153.8||1153.8||1153.5||0
1652248400000|2022-05-11 05:53:20|1154|1152|1154|1152|1154|1152|1154|1152|0
1652248410000|2022-05-11 05:53:30||1152.3||1152||1152.3||1152|0
1652248420000|2022-05-11 05:53:40|1153.5||1153.5||1153.5||1153.5||0
1652248430000|2022-05-11 05:53:50|1154|1151.8|1153.3|1151|1154|1151.8|1153.3|1151|1
1652248450000|2022-05-11 05:54:10|1153||1153||1153||1153||0
1652248480000|2022-05-11 05:54:40||1151.3||1151.3||1151.3||1151.3|0
1652248490000|2022-05-11 05:54:50|1153.3||1153.3||1153.3||1153.3||0
1652248500000|2022-05-11 05:55:00|1153.8|1151.8|1154.3|1151.8|1154.3|1151.8|1153.8|1151.8|0
1652248510000|2022-05-11 05:55:10|1154.8|1152|1154.5|1152|1154.8|1152|1154.5|1152|0
1652248530000|2022-05-11 05:55:30|1154.3|1151.8|1154|1151.8|1154.3|1151.8|1154|1151.8|0
1652248560000|2022-05-11 05:56:00|1153.8|1151.5|1153.5|1151.5|1153.8|1151.5|1153.5|1151.5|0
1652248570000|2022-05-11 05:56:10|1154.3|1152.3|1154.8|1152.3|1154.8|1152.3|1154.3|1152.3|5
1652248590000|2022-05-11 05:56:30|1154.5||1154.5||1154.5||1154.5||0
1652248600000|2022-05-11 05:56:40|1154.3|1151.8|1154.3|1151.8|1154.5|1151.8|1154|1151.8|0
1652248610000|2022-05-11 05:56:50|1154||1154||1154||1153.8||0
1652248620000|2022-05-11 05:57:00|1154.3||1154.3||1154.3||1154.3||0
1652248650000|2022-05-11 05:57:30||1152.5||1152.5||1152.5||1152.5|0
1652248700000|2022-05-11 05:58:20|1154.5||1154.8||1154.8||1154.3||0
1652248710000|2022-05-11 05:58:30|1155|1151.8|1153.8|1151.8|1155|1151.8|1153.8|1151.8|3
1652248720000|2022-05-11 05:58:40|1154|1152|1154.3|1152|1154.3|1152|1154|1152|1
1652248730000|2022-05-11 05:58:50|1154.5||1154.5||1154.5||1154.5||0
1652248750000|2022-05-11 05:59:10|1154.8||1154.5||1154.8||1154.5||0
1652248770000|2022-05-11 05:59:30|1154.3||1154.3||1154.5||1154.3||0
1652248780000|2022-05-11 05:59:40|1154.5||1154.5||1154.5||1154.3||0
1652248790000|2022-05-11 05:59:50|1154.3||1154.5||1154.5||1154.3||0
1652248800000|2022-05-11 06:00:00|1154.3||1154.5||1154.5||1154||0
1652248810000|2022-05-11 06:00:10|1155|1152.8|1155|1152.8|1155.3|1152.8|1155|1152.8|0
1652248830000|2022-05-11 06:00:30|1154.8||1155||1155||1154.8||0
1652248850000|2022-05-11 06:00:50|1154.5|1152.3|1154.5|1152.3|1154.5|1152.3|1154.5|1152.3|0
1652248860000|2022-05-11 06:01:00|1154.3|1152|1154.8|1152|1154.8|1152|1154.3|1152|0
1652248870000|2022-05-11 06:01:10|1154.5|1152.3|1155|1152.8|1155.3|1152.8|1154.5|1152.3|0
1652248880000|2022-05-11 06:01:20|1155.3||1155||1155.3||1155||0
1652248930000|2022-05-11 06:02:10|1155.3|1153|1155.5|1153|1155.5|1153|1155.3|1153|0
1652248940000|2022-05-11 06:02:20|1155.8|1153.5|1156.3|1154.3|1156.3|1154.3|1155.8|1153.5|0
1652248950000|2022-05-11 06:02:30||1154.5||1154.5||1154.5||1154.5|0
1652248960000|2022-05-11 06:02:40|1156|1154|1155.5|1153.3|1156|1154|1155.5|1153.3|0
1652249000000|2022-05-11 06:03:20|1156|1154|1156|1154|1156|1154|1156|1154|0
1652249010000|2022-05-11 06:03:30|1156.3|1154.5|1156.5|1154.5|1156.5|1154.5|1156.3|1154.5|3
1652249040000|2022-05-11 06:04:00|1156.3||1156.3||1156.3||1156.3||0
1652249050000|2022-05-11 06:04:10|1156.8||1156.8||1156.8||1156.8||0
1652249060000|2022-05-11 06:04:20||1154.8||1154.8||1154.8||1154.8|0
1652249070000|2022-05-11 06:04:30||1155||1154.5||1155||1154.5|0
1652249080000|2022-05-11 06:04:40|1156.5|1154.3|1156.8|1154.5|1156.8|1154.5|1156.3|1154|0
1652249090000|2022-05-11 06:04:50|1156.5|1154.3|1156.5|1154.3|1156.5|1154.3|1156.5|1154.3|1
1652249100000|2022-05-11 06:05:00|1156.8|1154.5|1156.8|1154.8|1156.8|1154.8|1156.8|1154.5|0
1652249110000|2022-05-11 06:05:10|1157.3|1155|1157.8|1155.8|1157.8|1155.8|1157.3|1155|0
1652249120000|2022-05-11 06:05:20|1158.3|1156|1158.3|1156|1158.3|1156|1158.3|1155.8|0
1652249130000|2022-05-11 06:05:30|1158.5|1156.5|1157.8|1155.8|1158.5|1156.5|1157.5|1155.8|0
1652249140000|2022-05-11 06:05:40|1157.5||1157.8||1157.8||1157.5||0
1652249150000|2022-05-11 06:05:50|1158|1156|1158.3|1156|1158.3|1156|1157.5|1156|0
1652249160000|2022-05-11 06:06:00|1158.5|1156.5|1158|1155.8|1158.8|1156.8|1158|1155.8|0
1652249170000|2022-05-11 06:06:10||1156||1156||1156||1155.8|0
1652249200000|2022-05-11 06:06:40|1157.8|1155.8|1157.5|1155.3|1157.8|1155.8|1157.5|1155.3|0
1652249210000|2022-05-11 06:06:50|1157.3||1157.5||1157.5||1157.3||0
1652249230000|2022-05-11 06:07:10|1157.3||1157.5||1157.5||1157.3||4
1652249240000|2022-05-11 06:07:20|1157.3|1155|1157|1154.5|1157.5|1155|1157|1154.5|0
1652249270000|2022-05-11 06:07:50|1156.8|1154|1156.3|1154|1156.8|1154.3|1156.3|1154|0
1652249280000|2022-05-11 06:08:00||1154.3||1154.5||1154.5||1154|0
1652249310000|2022-05-11 06:08:30|1156|1154|1156.5|1154.5|1156.5|1154.8|1156|1154|0
1652249320000|2022-05-11 06:08:40|1156.8|1154.8|1156.8|1155.3|1156.8|1155.3|1156.8|1154.8|2
1652249330000|2022-05-11 06:08:50|1157|1156|1158|1156.5|1158|1156.5|1157|1156|18
1652249340000|2022-05-11 06:09:00|1157.8|1155.8|1158.3|1156.3|1158.3|1156.3|1157.5|1155.8|9
1652249350000|2022-05-11 06:09:10|1158.5|1156.8|1158|1156|1158.8|1157|1157.8|1155.8|8
1652249360000|2022-05-11 06:09:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.5|1155.8|1
1652249370000|2022-05-11 06:09:30||1156||1156||1156||1155.8|1
1652249380000|2022-05-11 06:09:40|1158|1155.8|1157.3|1154.8|1158|1155.8|1157.3|1154.8|3
1652249390000|2022-05-11 06:09:50|1157|1154.5|1157|1154.8|1157|1154.8|1157|1154.5|0
1652249420000|2022-05-11 06:10:20|1156.8|1154.3|1157|1154.8|1157.3|1154.8|1156.8|1154.3|0
1652249440000|2022-05-11 06:10:40|1156.8|1154.5|1157|1154.5|1157|1154.5|1156.8|1154.5|0
1652249450000|2022-05-11 06:10:50|1156.8|1154.3|1156.5|1154|1156.8|1154.3|1156.5|1154|0
1652249460000|2022-05-11 06:11:00|1156.3|1154.3|1156.5|1154.3|1156.5|1154.3|1156.3|1154.3|0
1652249470000|2022-05-11 06:11:10|1156.3|1154|1155.5|1153.3|1156.5|1154|1155.5|1153|0
1652249480000|2022-05-11 06:11:20|1156.3|1153.8|1155.8|1153.5|1156.3|1153.8|1155.8|1153.5|0
1652249500000|2022-05-11 06:11:40|1156||1156||1156||1156||0
1652249530000|2022-05-11 06:12:10|1156.8|1153.8|1157|1154.8|1157.3|1154.8|1156.8|1153.8|0
1652249540000|2022-05-11 06:12:20|1156.8|1154.5|1156.8|1154.3|1157|1154.5|1156.8|1154.3|0
1652249550000|2022-05-11 06:12:30|1157|1154.5|1157|1154.8|1157.3|1154.8|1157|1154.5|0
1652249570000|2022-05-11 06:12:50|1156.3|1154|1156.5|1154|1156.5|1154|1156.3|1154|0
1652249580000|2022-05-11 06:13:00|1156.8|1154.5|1156.8|1154.3|1156.8|1154.5|1156.8|1154.3|0
1652249590000|2022-05-11 06:13:10|1156.5|1154|1156.3|1154|1156.5|1154|1156.3|1154|0
1652249600000|2022-05-11 06:13:20|1156.5|1154.3|1156.8|1154.3|1156.8|1154.3|1156.5|1154.3|0
1652249610000|2022-05-11 06:13:30|1157.3|1154.5|1157.3|1154.5|1157.3|1154.5|1157.3|1154.3|0
1652249620000|2022-05-11 06:13:40|1157||1156.8||1157||1156.8||0
1652249630000|2022-05-11 06:13:50|1157||1156.8||1157||1156.8||0
1652249640000|2022-05-11 06:14:00|1157||1157.3||1157.3||1156.8||0
1652249650000|2022-05-11 06:14:10||1154.8||1154.8||1154.8||1154.8|0
1652249680000|2022-05-11 06:14:40|1157||1157||1157||1157||0
1652249700000|2022-05-11 06:15:00|1156.8|1154.3|1158|1155.5|1158|1155.5|1156.5|1154|0
1652249710000|2022-05-11 06:15:10|1158.3|1155.8|1158.3|1155.8|1158.3|1155.8|1158|1155.8|0
1652249720000|2022-05-11 06:15:20|1158.5|1156|1158.8|1156.3|1159.3|1156.8|1158.5|1156|0
1652249730000|2022-05-11 06:15:30|1158.5|1155.8|1158.5|1155.8|1158.8|1156|1158.3|1155.8|0
1652249740000|2022-05-11 06:15:40|1158.3|1156|1159.3|1156.8|1159.3|1156.8|1158.3|1156|0
1652249750000|2022-05-11 06:15:50|1159|1156.5|1159|1156.5|1159.3|1156.8|1159|1156.5|0
1652249760000|2022-05-11 06:16:00|1159.3|1156.8|1159.5|1157|1159.5|1157.3|1159.3|1156.8|0
1652249770000|2022-05-11 06:16:10|1159.3||1159.5||1159.5||1159.3||0
1652249780000|2022-05-11 06:16:20|1159.3|1157.3|1159.8|1157.5|1159.8|1157.5|1159.3|1156.8|0
1652249790000|2022-05-11 06:16:30|1160.3|1157.8|1160|1157.8|1160.3|1157.8|1160|1157.8|0
1652249800000|2022-05-11 06:16:40|1159.8|1158.3|1160.5|1158.3|1160.5|1158.3|1159.8|1158.3|0
1652249810000|2022-05-11 06:16:50|1160.3||1160.5||1160.5||1160.3||0
1652249820000|2022-05-11 06:17:00|1160.3|1157.5|1160|1157.5|1160.5|1157.5|1159.5|1157|0
1652249830000|2022-05-11 06:17:10|1159.8|1157.3|1159.5|1157.3|1159.8|1157.3|1159.5|1157|0
1652249840000|2022-05-11 06:17:20||1156.8||1157.3||1157.3||1156.8|0
1652249850000|2022-05-11 06:17:30|1159.3||1159.5||1159.8||1159.3||0
1652249860000|2022-05-11 06:17:40|1159.3|1156.8|1158.8|1156.5|1159.5|1156.8|1158.8|1156.3|0
1652249870000|2022-05-11 06:17:50|1158.5|1156.3|1158.5|1156|1158.5|1156.3|1158.5|1156|0
1652249880000|2022-05-11 06:18:00||1156.3||1156.3||1156.3||1156.3|0
1652249900000|2022-05-11 06:18:20|1159.3|1156.8|1159.3|1157|1159.3|1157.3|1159.3|1156.5|0
1652249910000|2022-05-11 06:18:30|1159.8|1157.3|1159.3|1156.8|1159.8|1157.3|1159.3|1156.8|0
1652249940000|2022-05-11 06:19:00|1159.8|1157.3|1159.8|1157.3|1159.8|1157.5|1159.8|1157.3|0
1652249950000|2022-05-11 06:19:10||1157.5||1157.3||1157.5||1157.3|0
1652249960000|2022-05-11 06:19:20|1159.5|1157|1159.3|1156.8|1159.5|1157|1159.3|1156.8|0
1652249970000|2022-05-11 06:19:30||1157||1157||1157||1157|0
1652249980000|2022-05-11 06:19:40|1159.8|1157.3|1159.8|1157.3|1160|1157.5|1159.8|1157.3|0
1652249990000|2022-05-11 06:19:50|1159.5||1159.5||1159.5||1159.5||0
1652250000000|2022-05-11 06:20:00|1160|1157.5|1160.5|1158|1160.8|1158.3|1160|1157.5|0
1652250010000|2022-05-11 06:20:10|1160.3|1157.8|1159|1157.3|1160.5|1158|1159|1157.3|0
1652250020000|2022-05-11 06:20:20|1159.3|1156.8|1159|1156.8|1159.5|1156.8|1159|1156.8|4
1652250030000|2022-05-11 06:20:30|1158.8|1157.3|1159.5|1157.3|1159.5|1157.3|1158.8|1157.3|0
1652250040000|2022-05-11 06:20:40|1159.8|1157.5|1159.3|1157.3|1159.8|1157.5|1159.3|1157.3|0
1652250050000|2022-05-11 06:20:50|1159.5|1157|1159.3|1157|1159.5|1157|1159.3|1157|0
1652250060000|2022-05-11 06:21:00|1159.5|1157.3|1159.5|1157.3|1159.5|1157.3|1159.3|1157.3|0
1652250070000|2022-05-11 06:21:10|1159.3||1159.3||1159.5||1159.3||0
1652250080000|2022-05-11 06:21:20|1159|1156.5|1158.8|1156.8|1159|1156.8|1158.8|1156.5|0
1652250090000|2022-05-11 06:21:30|1159||1159||1159||1159||0
1652250100000|2022-05-11 06:21:40|1158.8||1158.8||1158.8||1158.8||0
1652250110000|2022-05-11 06:21:50|1158.5|1156.3|1158.3|1156.3|1158.5|1156.3|1158.3|1156.3|0
1652250120000|2022-05-11 06:22:00|1157.8|1155.5|1157.5|1155.5|1157.8|1155.5|1157.5|1155.5|0
1652250130000|2022-05-11 06:22:10|1157.3|1155|1157.5|1155.5|1157.5|1155.5|1157.3|1155|0
1652250140000|2022-05-11 06:22:20|1158.3|1156|1158|1156|1158.3|1156|1157.8|1155.8|0
1652250150000|2022-05-11 06:22:30|1158.3||1158||1158.3||1157.8||0
1652250160000|2022-05-11 06:22:40|1158.3|1156.3|1158.8|1156.8|1158.8|1156.8|1158.3|1156.3|1
1652250170000|2022-05-11 06:22:50|1158.5|1156.5|1158.8|1156.5|1159.3|1157|1158.5|1156.5|0
1652250180000|2022-05-11 06:23:00|1158.5|1156.8|1157.5|1156|1159|1156.8|1157.5|1156|14
1652250190000|2022-05-11 06:23:10||1155.3||1155.3||1155.3||1155.3|2
1652250200000|2022-05-11 06:23:20|1156.5|1155|1156.5|1154.8|1156.5|1155|1156.5|1154.8|5
1652250210000|2022-05-11 06:23:30||1154.5||1154.8||1155||1154.5|17
1652250220000|2022-05-11 06:23:40||1154.5||1154.8||1154.8||1154.5|0
1652250230000|2022-05-11 06:23:50|1156|1154.5|1156|1154.5|1156|1154.5|1156|1154.5|2
1652250240000|2022-05-11 06:24:00||1154.8||1154.3||1154.8||1154.3|3
1652250250000|2022-05-11 06:24:10||1154.5||1154||1154.5||1154|2
1652250260000|2022-05-11 06:24:20|1155.8|1153.8|1155.8|1153.3|1156|1153.8|1155.8|1153.3|0
1652250270000|2022-05-11 06:24:30|1155.5|1153.5|1154.5|1152.5|1155.5|1153.5|1154.5|1152.5|53
1652250280000|2022-05-11 06:24:40|1154.3|1153|1154.5|1153|1154.5|1153|1154.3|1153|0
1652250290000|2022-05-11 06:24:50||1152.8||1153||1153||1152.8|1
1652250300000|2022-05-11 06:25:00|1154|1152.5|1154|1152.5|1154|1152.5|1154|1152.5|5
1652250310000|2022-05-11 06:25:10|1153.5|1152.3|1153.5|1152|1153.5|1152.3|1153.5|1152|9
1652250320000|2022-05-11 06:25:20||1152.3||1152||1152.3||1152|0
1652250330000|2022-05-11 06:25:30|1152.8|1152.3|1152.5|1150.3|1152.8|1152.3|1152.5|1150.3|2
1652250340000|2022-05-11 06:25:40|1152.3|1149.8|1152.3|1150|1152.3|1150|1152.3|1149.8|0
1652250350000|2022-05-11 06:25:50|1152|1149.8|1151.5|1149.5|1152|1149.8|1151.5|1149.5|0
1652250360000|2022-05-11 06:26:00|1151|1149.8|1151.5|1149.5|1151.5|1149.8|1151|1149.5|1
1652250370000|2022-05-11 06:26:10|1151|1149.8|1151|1149.3|1151|1149.8|1151|1149.3|0
1652250380000|2022-05-11 06:26:20|1150.5|1149|1152|1150|1152|1150|1150.5|1149|6
1652250390000|2022-05-11 06:26:30|1151.8|1149.8|1151.8|1149.8|1152|1150|1151.8|1149.8|0
1652250400000|2022-05-11 06:26:40|1152|1150|1152.3|1150.3|1152.3|1150.3|1152|1149.8|0
1652250420000|2022-05-11 06:27:00|1152.8|1150.5|1153.5|1151.5|1154.3|1152.3|1152.8|1150.5|0
1652250430000|2022-05-11 06:27:10|1153.8||1153.8||1153.8||1153.8||0
1652250440000|2022-05-11 06:27:20|1153.5|1151.8|1153.5|1151.5|1153.8|1151.8|1153.5|1151.3|0
1652250450000|2022-05-11 06:27:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|0
1652250460000|2022-05-11 06:27:40||1151||1151||1151||1151|0
1652250470000|2022-05-11 06:27:50|1153|1151.3|1153.5|1151.5|1153.5|1151.5|1153|1151.3|0
1652250480000|2022-05-11 06:28:00|1154|1152|1153.3|1151.3|1154.5|1152.3|1153.3|1151.3|0
1652250490000|2022-05-11 06:28:10|1153.5|1151|1152.5|1150.5|1153.5|1151|1152.5|1150.5|0
1652250500000|2022-05-11 06:28:20|1153.5|1151.8|1153.5|1152|1153.5|1152|1153.5|1151.8|0
1652250510000|2022-05-11 06:28:30|1153.3|1151.8|1152.8|1151|1153.3|1151.8|1152.8|1151|0
1652250520000|2022-05-11 06:28:40||1150.8||1150.8||1150.8||1150.8|0
1652250540000|2022-05-11 06:29:00|1153.3|1151|1153.5|1151.8|1153.5|1151.8|1153.3|1151|0
1652250550000|2022-05-11 06:29:10||1151.3||1151.3||1151.3||1151.3|2
1652250590000|2022-05-11 06:29:50|1153.3|1150.8|1153|1150.8|1153.3|1150.8|1153|1150.5|0
1652250600000|2022-05-11 06:30:00|1152.8|1150.5|1153.5|1151.3|1153.5|1151.3|1152.5|1150|0
1652250610000|2022-05-11 06:30:10||1151.5||1151.5||1151.5||1151.5|0
1652250620000|2022-05-11 06:30:20|1153.8|1151.3|1153.8|1151.3|1153.8|1151.3|1153.3|1151|0
1652250630000|2022-05-11 06:30:30|1153.5||1153.8||1153.8||1153.5||0
1652250640000|2022-05-11 06:30:40|1154|1151.5|1154.3|1151.8|1154.3|1151.8|1154|1151.5|0
1652250650000|2022-05-11 06:30:50|1154||1154||1154||1154||0
1652250660000|2022-05-11 06:31:00|1154.3||1154.3||1154.3||1154.3||0
1652250670000|2022-05-11 06:31:10|1154|1152|1154.8|1152.3|1154.8|1152.3|1154|1152|0
1652250680000|2022-05-11 06:31:20|1154.3|1151.8|1153.5|1151.3|1154.3|1151.8|1153.3|1151|0
1652250690000|2022-05-11 06:31:30|1153.8||1153.8||1153.8||1153.5||0
1652250700000|2022-05-11 06:31:40|1153.5||1153.5||1153.8||1153.5||0
1652250710000|2022-05-11 06:31:50|1153.8||1153.8||1153.8||1153.8||0
1652250720000|2022-05-11 06:32:00|1153.5|1151.5|1154.8|1152.3|1154.8|1152.3|1153.5|1151.5|0
1652250730000|2022-05-11 06:32:10|1155|1152.5|1155|1152.8|1155|1152.8|1155|1152.5|1
1652250740000|2022-05-11 06:32:20|1154.8|1153.3|1155|1153|1155.5|1153.3|1154.8|1153|0
1652250750000|2022-05-11 06:32:30|1155.3|1153.3|1155.3|1153.3|1155.5|1153.3|1155|1153.3|0
1652250760000|2022-05-11 06:32:40|1155.5|1153.5|1155.5|1153.8|1155.8|1153.8|1155.5|1153.5|0
1652250770000|2022-05-11 06:32:50|1155.8|1154.3|1155.8|1153.5|1156|1154.3|1155.5|1153.5|0
1652250780000|2022-05-11 06:33:00|1155.5||1155.5||1155.5||1155.5||0
1652250790000|2022-05-11 06:33:10|1155.8||1155.5||1155.8||1155.5||0
1652250800000|2022-05-11 06:33:20|1155.3|1152.8|1154.3|1152.3|1155.3|1152.8|1154.3|1152.3|0
1652250810000|2022-05-11 06:33:30|1154.5|1151.8|1154.3|1152|1154.5|1152.3|1153.8|1151.8|0
1652250820000|2022-05-11 06:33:40|1154|1151.5|1154.3|1152.3|1154.5|1152.3|1153.8|1151.5|0
1652250830000|2022-05-11 06:33:50|1154||1154.3||1154.5||1154||0
1652250840000|2022-05-11 06:34:00|1154|1151.8|1154.5|1152.3|1154.5|1152.3|1154|1151.8|0
1652250850000|2022-05-11 06:34:10|1154.8|1152.5|1154.8|1152.5|1154.8|1152.5|1154.5|1152.5|0
1652250860000|2022-05-11 06:34:20|1154.5||1154.5||1154.8||1154.5||0
1652250870000|2022-05-11 06:34:30|1154.8|1152.8|1155|1152.8|1155|1152.8|1154.5|1152.8|0
1652250880000|2022-05-11 06:34:40|1154.5|1152.5|1154.5|1152.3|1154.5|1152.5|1154.5|1152.3|0
1652250890000|2022-05-11 06:34:50|1154.3|1152|1154|1151.8|1154.3|1152|1153.5|1151.5|0
1652250900000|2022-05-11 06:35:00|1153.8|1151.5|1153.5|1151.3|1154|1151.5|1153.3|1151.3|0
1652250910000|2022-05-11 06:35:10|1154|1151.5|1154|1151.8|1154|1152|1154|1151.5|0
1652250920000|2022-05-11 06:35:20|1154.5|1152.3|1154.3|1152.3|1154.5|1152.3|1154.3|1152.3|0
1652250930000|2022-05-11 06:35:30|1154.5|1152.5|1154.8|1152.5|1154.8|1152.5|1154.3|1152.5|0
1652250940000|2022-05-11 06:35:40|1154.5|1152.8|1154.5|1152.3|1154.8|1152.8|1154.5|1152.3|0
1652250950000|2022-05-11 06:35:50|1154.3||1154.5||1154.5||1154.3||0
1652250970000|2022-05-11 06:36:10|1153.5|1151.5|1153.8|1151.5|1153.8|1151.5|1153.5|1151.5|0
1652250980000|2022-05-11 06:36:20|1153.5|1151.8|1153.8|1151.8|1153.8|1151.8|1153.5|1151.8|0
1652250990000|2022-05-11 06:36:30|1153.3|1151.3|1153|1151|1153.3|1151.3|1153|1151|0
1652251000000|2022-05-11 06:36:40|1152.8|1150.8|1152.5|1150.5|1152.8|1150.8|1152.5|1150.5|0
1652251010000|2022-05-11 06:36:50|1154|1151.8|1154.3|1151.8|1154.5|1152|1154|1151.8|3
1652251020000|2022-05-11 06:37:00|1154.5|1152|1154.3|1151.8|1154.5|1152|1154.3|1151.8|0
1652251030000|2022-05-11 06:37:10|1154|1151.5|1154|1151.5|1154|1151.5|1154|1151.3|0
1652251040000|2022-05-11 06:37:20|1154.3|1151.8|1154.3|1151.5|1154.5|1152|1154|1151.3|0
1652251050000|2022-05-11 06:37:30|1154.5|1151.8|1154.3|1151.8|1154.5|1151.8|1154|1151.8|0
1652251070000|2022-05-11 06:37:50|1154.5|1152|1154.5|1152|1154.5|1152|1154.5|1152|0
1652251080000|2022-05-11 06:38:00|1154.8|1152.3|1155|1152.5|1155.3|1152.5|1154.5|1152.3|0
1652251090000|2022-05-11 06:38:10|1154.8|1152.8|1154.8|1152.3|1155.3|1152.8|1154.8|1152.3|0
1652251100000|2022-05-11 06:38:20|1155|1151.8|1154.8|1152|1155|1152|1154.5|1151.8|0
1652251110000|2022-05-11 06:38:30|1155|1152.3|1155|1152.3|1155|1152.3|1155|1152.3|0
1652251120000|2022-05-11 06:38:40|1154.8|1152|1154.8|1152|1154.8|1152|1154.5|1152|0
1652251130000|2022-05-11 06:38:50|1154.5|1152.3|1155|1152.3|1155|1152.3|1154.5|1152.3|0
1652251140000|2022-05-11 06:39:00|1154.8||1154.8||1154.8||1154.8||0
1652251150000|2022-05-11 06:39:10|1155||1154.8||1155||1154.8||0
1652251160000|2022-05-11 06:39:20|1155||1154.8||1155||1154.8||0
1652251170000|2022-05-11 06:39:30|1155||1154.8||1155||1154.8||0
1652251180000|2022-05-11 06:39:40|1154.5|1152|1153.8|1151|1154.5|1152|1153.3|1150.8|0
1652251190000|2022-05-11 06:39:50|1153.5|1150.5|1153.3|1150.5|1153.8|1150.5|1153|1150.3|0
1652251200000|2022-05-11 06:40:00|1153.5|1150.8|1153.8|1151.3|1153.8|1151.3|1153.5|1150.8|0
1652251210000|2022-05-11 06:40:10|1154|1151.5|1153.8|1151|1154|1151.5|1153.5|1151|0
1652251220000|2022-05-11 06:40:20|1153.3|1150.8|1153.8|1151|1153.8|1151|1153.3|1150.8|0
1652251230000|2022-05-11 06:40:30|1154|1151.3|1154|1151.3|1154.3|1151.5|1154|1151.3|0
1652251240000|2022-05-11 06:40:40||1151.5||1151.5||1151.5||1151.5|0
1652251250000|2022-05-11 06:40:50|1153.8|1151.3|1153.8|1151.3|1153.8|1151.3|1153.8|1151|0
1652251260000|2022-05-11 06:41:00|1153.5|1150.8|1153.8|1151|1153.8|1151|1153.5|1150.8|0
1652251270000|2022-05-11 06:41:10||1151.3||1151.5||1151.5||1151.3|0
1652251280000|2022-05-11 06:41:20|1154|1151.8|1154.5|1151.8|1154.5|1151.8|1154|1151.8|0
1652251290000|2022-05-11 06:41:30|1154.3||1154.3||1154.3||1154.3||0
1652251300000|2022-05-11 06:41:40|1154.5||1154.5||1154.5||1154.5||0
1652251310000|2022-05-11 06:41:50|1154.8|1152|1154.5|1152.3|1155|1152.3|1154.5|1152|0
1652251320000|2022-05-11 06:42:00|1154.8|1152|1153.3|1150.8|1154.8|1152|1153.3|1150.8|1
1652251330000|2022-05-11 06:42:10|1153|1150.5|1152.8|1150.3|1153|1150.5|1152.8|1150.3|0
1652251340000|2022-05-11 06:42:20|1152.5|1150.5|1153|1150.8|1153|1150.8|1152.5|1150.5|0
1652251350000|2022-05-11 06:42:30|1153.3|1151|1153|1151|1153.3|1151|1153|1151|0
1652251360000|2022-05-11 06:42:40|1152.5|1150.5|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|0
1652251370000|2022-05-11 06:42:50|1152|1150|1152.3|1150|1152.5|1150.3|1152|1150|0
1652251380000|2022-05-11 06:43:00|1152.5|1150.3|1152.3|1150|1152.5|1150.3|1152.3|1150|0
1652251390000|2022-05-11 06:43:10|1152.5|1150.3|1152.5|1150.3|1152.5|1150.5|1152.5|1150.3|0
1652251400000|2022-05-11 06:43:20|1152.3|1150.5|1152|1149.8|1152.5|1150.5|1152|1149.8|0
1652251410000|2022-05-11 06:43:30|1151.8|1149.5|1151.8|1149.5|1151.8|1149.5|1151.3|1149|0
1652251420000|2022-05-11 06:43:40|1151.5|1149.3|1150.8|1149|1151.5|1149.3|1150.5|1148.8|3
1652251430000|2022-05-11 06:43:50|1151|1149.3|1151.3|1149.3|1151.3|1149.3|1151|1149.3|0
1652251440000|2022-05-11 06:44:00||1149.5||1149.5||1149.5||1149.5|0
1652251450000|2022-05-11 06:44:10|1151.5|1149.8|1152|1150|1152|1150|1151.5|1149.8|0
1652251460000|2022-05-11 06:44:20|1151.8||1151.8||1151.8||1151.8||0
1652251470000|2022-05-11 06:44:30|1152||1152||1152||1151.8||0
1652251480000|2022-05-11 06:44:40|1151.8|1149.5|1151.5|1149.5|1151.8|1149.5|1151.5|1149.5|0
1652251490000|2022-05-11 06:44:50|1151.3|1149.3|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|0
1652251500000|2022-05-11 06:45:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|0
1652251520000|2022-05-11 06:45:20|1152|1150|1152.3|1150.3|1152.3|1150.3|1152|1150|0
1652251530000|2022-05-11 06:45:30|1152||1152.3||1152.3||1152||0
1652251540000|2022-05-11 06:45:40|1152||1152||1152||1152||0
1652251560000|2022-05-11 06:46:00|1151.5|1149.8|1151.5|1149.8|1151.5|1149.8|1151.5|1149.8|1
1652251590000|2022-05-11 06:46:30||1149.3||1149.3||1149.3||1149.3|0
1652251600000|2022-05-11 06:46:40|1150.5|1148|1151|1148.5|1151|1148.5|1150.5|1148|0
1652251610000|2022-05-11 06:46:50|1150.8|1148.3|1150|1148|1150.8|1148.3|1150|1147.8|1
1652251620000|2022-05-11 06:47:00|1150.5|1148.3|1150.5|1148.3|1150.5|1148.3|1150.5|1148|0
1652251640000|2022-05-11 06:47:20||1148.5||1148.5||1148.5||1148.3|0
1652251660000|2022-05-11 06:47:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1652251680000|2022-05-11 06:48:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1652251710000|2022-05-11 06:48:30||1147.5||1147.8||1147.8||1147.5|0
1652251720000|2022-05-11 06:48:40|1150|1148.3|1150|1148|1150|1148.3|1150|1148|0
1652251730000|2022-05-11 06:48:50||1148.3||1148.3||1148.3||1148.3|0
1652251740000|2022-05-11 06:49:00|1149.5|1148|1149.5|1147.8|1149.5|1148|1149.5|1147.8|12
1652251750000|2022-05-11 06:49:10|1149.3|1147.5|1149|1147.5|1149.3|1147.5|1149|1147.5|13
1652251770000|2022-05-11 06:49:30|1148.5|1146.5|1147.5|1145|1148.8|1146.5|1147.5|1145|7
1652251780000|2022-05-11 06:49:40|1147.8||1147.5||1147.8||1147.5||0
1652251790000|2022-05-11 06:49:50|1147.3|1144.8|1147.5|1145|1147.5|1145|1147.3|1144.8|0
1652251800000|2022-05-11 06:50:00|1147.3|1144.5|1147.3|1144.8|1147.3|1144.8|1146.8|1144.5|0
1652251810000|2022-05-11 06:50:10|1147|1144.5|1147.3|1144.8|1147.3|1144.8|1147|1144.5|0
1652251830000|2022-05-11 06:50:30||1145||1145||1145||1144.8|0
1652251840000|2022-05-11 06:50:40|1147.8|1144.8|1147.5|1145.3|1147.8|1145.3|1147.5|1144.8|0
1652251850000|2022-05-11 06:50:50|1147.3|1145|1147.3|1145|1147.3|1145|1147.3|1145|0
1652251860000|2022-05-11 06:51:00|1147.5||1147.5||1147.5||1147.3||0
1652251870000|2022-05-11 06:51:10|1146.8|1144.8|1147.8|1145.3|1147.8|1145.3|1146.8|1144.8|9
1652251880000|2022-05-11 06:51:20|1148.3|1145.5|1148.5|1145.8|1148.5|1145.8|1148.3|1145.5|0
1652251890000|2022-05-11 06:51:30|1148.8|1146|1148.8|1146.3|1149|1146.3|1148.8|1146|0
1652251900000|2022-05-11 06:51:40|1148.5|1145.8|1148.3|1145.5|1148.5|1145.8|1148.3|1145.5|0
1652251920000|2022-05-11 06:52:00||1145.3||1145.5||1145.5||1145.3|0
1652251930000|2022-05-11 06:52:10|1148|1145.3|1147.8|1145|1148|1145.5|1147.8|1145|0
1652251940000|2022-05-11 06:52:20||1144.8||1145||1145||1144.8|0
1652251950000|2022-05-11 06:52:30|1147.3|1144.8|1147.3|1145|1147.3|1145|1147.3|1144.8|46
1652251960000|2022-05-11 06:52:40||1144.8||1145||1145||1144.8|0
1652251970000|2022-05-11 06:52:50|1147|1144.8|1147|1144.8|1147|1144.8|1147|1144.8|0
1652251980000|2022-05-11 06:53:00||1145||1144.5||1145||1144.5|0
1652252000000|2022-05-11 06:53:20|1146.8|1144.3|1146.8|1144.5|1146.8|1144.5|1146.8|1144.3|0
1652252010000|2022-05-11 06:53:30|1146.5|1144.3|1146|1143.8|1146.5|1144.3|1146|1143.8|0
1652252020000|2022-05-11 06:53:40|1145.8|1143.5|1146|1143.8|1146.3|1143.8|1145.8|1143.5|0
1652252030000|2022-05-11 06:53:50|1145.8||1145.5||1145.8||1145.5||0
1652252040000|2022-05-11 06:54:00|1146|1144|1146|1143.8|1146.3|1144|1145.8|1143.8|0
1652252050000|2022-05-11 06:54:10|1145.8|1144|1146|1143.8|1146.3|1144|1145.8|1143.8|0
1652252060000|2022-05-11 06:54:20|1145.8|1144.5|1146|1144.5|1146.3|1144.5|1145.8|1144.5|0
1652252080000|2022-05-11 06:54:40|1146.3||1146||1146.3||1146||0
1652252100000|2022-05-11 06:55:00|1145.8||1146.3||1146.3||1145.8||1
1652252110000|2022-05-11 06:55:10|1146||1146.5||1146.5||1146||1
1652252120000|2022-05-11 06:55:20|1146.8|1144.8|1146.8|1144.8|1147|1145|1146.5|1144.8|0
1652252130000|2022-05-11 06:55:30|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|0
1652252140000|2022-05-11 06:55:40|1147|1145.3|1147|1145.3|1147|1145.3|1146.5|1145.3|0
1652252150000|2022-05-11 06:55:50|1147.3|1145.5|1147.5|1145.5|1147.5|1145.5|1147.3|1145.5|0
1652252160000|2022-05-11 06:56:00|1147.3||1147.8||1147.8||1147.3||0
1652252170000|2022-05-11 06:56:10|1147.5||1147.5||1147.8||1147.5||0
1652252180000|2022-05-11 06:56:20|1148|1145.8|1147.8|1145.8|1148|1145.8|1147.8|1145.8|0
1652252190000|2022-05-11 06:56:30|1147.3|1145|1147|1145|1147.3|1145.3|1146.8|1145|1
1652252200000|2022-05-11 06:56:40|1147.5|1145.5|1147.3|1145.5|1147.5|1145.5|1147.3|1145.3|0
1652252210000|2022-05-11 06:56:50|1147.5|1145.3|1147.5|1145.3|1147.5|1145.3|1147.3|1145.3|1
1652252220000|2022-05-11 06:57:00|1147.3||1147.3||1147.5||1147.3||0
1652252230000|2022-05-11 06:57:10|1147.8|1145.5|1147.8|1145.5|1148|1145.5|1147.3|1145.5|0
1652252240000|2022-05-11 06:57:20|1147.5||1147.8||1147.8||1147.5||0
1652252250000|2022-05-11 06:57:30|1147.5||1147.5||1147.8||1147.5||0
1652252260000|2022-05-11 06:57:40|1147.8||1147.5||1147.8||1147.5||0
1652252270000|2022-05-11 06:57:50|1147.3|1145.3|1147.5|1145.3|1147.5|1145.3|1147|1145.3|0
1652252280000|2022-05-11 06:58:00|1147.8|1145.5|1147.5|1146|1148.3|1146|1147|1145.3|0
1652252290000|2022-05-11 06:58:10|1148.3||1148.3||1148.3||1148.3||5
1652252300000|2022-05-11 06:58:20|1148||1148.3||1148.3||1147.8||0
1652252310000|2022-05-11 06:58:30|1148||1148||1148||1148||0
1652252320000|2022-05-11 06:58:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|0
1652252330000|2022-05-11 06:58:50|1148|1146|1148.3|1146|1148.3|1146|1148|1146|0
1652252340000|2022-05-11 06:59:00|1148.5|1146.5|1148.5|1146.3|1148.8|1146.5|1148.5|1146.3|0
1652252350000|2022-05-11 06:59:10|1148.3|1146|1148.3|1146.3|1148.5|1146.3|1148.3|1146|0
1652252360000|2022-05-11 06:59:20|1148.8||1149||1149||1148.5||1
1652252370000|2022-05-11 06:59:30|1148.8||1148.8||1148.8||1148.8||0
1652252380000|2022-05-11 06:59:40|1149|1146.8|1149|1146.8|1149|1146.8|1149|1146.8|0
1652252390000|2022-05-11 06:59:50|1149.3|1147.3|1149.5|1147.3|1149.8|1147.5|1149.3|1147.3|0
1652252400000|2022-05-11 07:00:00|1149.3|1147.5|1150.5|1148.3|1150.5|1148.3|1149.3|1147.5|0
1652252410000|2022-05-11 07:00:10|1150.3|1147.8|1149.8|1147.5|1150.3|1147.8|1149.8|1147.5|0
1652252420000|2022-05-11 07:00:20|1149.5|1147.3|1149.5|1147.5|1150|1147.8|1149.3|1147|1
1652252430000|2022-05-11 07:00:30|1149.8|1147.3|1150|1147.8|1150.3|1147.8|1149.8|1147.3|0
1652252440000|2022-05-11 07:00:40|1150.3|1148|1150.5|1148.3|1150.5|1148.5|1150.3|1147.8|0
1652252450000|2022-05-11 07:00:50|1148.8|1148.5|1148.8|1145.5|1149|1148.5|1148.8|1145.5|1
1652252460000|2022-05-11 07:01:00|1148.5|1145.8|1149|1145.8|1149|1145.8|1148.5|1145|0
1652252470000|2022-05-11 07:01:10|1148.8|1146|1149.3|1146.3|1149.5|1146.3|1148.8|1146|0
1652252480000|2022-05-11 07:01:20|1149.5|1146.5|1150.3|1147.3|1150.5|1147.5|1149.5|1146.5|0
1652252490000|2022-05-11 07:01:30|1150|1147|1150|1146.8|1150|1147|1150|1146.8|0
1652252500000|2022-05-11 07:01:40|1149.8|1146.5|1147.5|1144.8|1149.8|1146.5|1147.5|1144.8|0
1652252510000|2022-05-11 07:01:50|1147.8|1144.5|1148|1145.3|1148|1145.3|1147.8|1144.5|0
1652252520000|2022-05-11 07:02:00|1148.3|1145.5|1148.5|1146.3|1148.5|1146.3|1148|1145.5|0
1652252530000|2022-05-11 07:02:10|1148.3|1146|1147.8|1145.5|1148.3|1146|1147.8|1145.5|0
1652252540000|2022-05-11 07:02:20|1148|1145.8|1148.8|1146.5|1149|1146.5|1148|1145.8|0
1652252550000|2022-05-11 07:02:30|1149||1149||1149||1149||0
1652252560000|2022-05-11 07:02:40|1149.3|1146.8|1149|1146.8|1149.3|1146.8|1149|1146.8|3
1652252570000|2022-05-11 07:02:50|1149.3|1147|1149.3|1146.8|1149.3|1147|1149|1146.8|0
1652252580000|2022-05-11 07:03:00|1148.8|1146.5|1148.8|1146.5|1148.8|1146.5|1148.8|1146.5|0
1652252590000|2022-05-11 07:03:10|1148.5|1146|1148.8|1146.3|1148.8|1146.3|1148.3|1146|0
1652252600000|2022-05-11 07:03:20|1149|1146.5|1149|1146.5|1149.3|1146.5|1149|1146.5|0
1652252610000|2022-05-11 07:03:30|1149.3|1146.8|1149.3|1146.5|1149.3|1146.8|1149.3|1146.5|0
1652252620000|2022-05-11 07:03:40|1149|1146.8|1149.8|1147.3|1149.8|1147.3|1148.8|1146.8|0
1652252630000|2022-05-11 07:03:50|1149.5|1146.5|1148.8|1146.5|1149.5|1146.5|1148.8|1146.5|0
1652252640000|2022-05-11 07:04:00|1148.3|1146.8|1148.3|1146|1148.3|1146.8|1148|1145.5|0
1652252650000|2022-05-11 07:04:10|1148|1145.8|1148.3|1146|1149|1146.5|1148|1145.8|0
1652252660000|2022-05-11 07:04:20|1148|1145.8|1148.3|1145.8|1148.3|1146|1148|1145.8|0
1652252670000|2022-05-11 07:04:30|1148|1145.5|1149|1147.5|1149|1147.5|1147.8|1145.5|11
1652252680000|2022-05-11 07:04:40|1149.3|1146.5|1148.3|1145.8|1149.3|1146.5|1148.3|1145.5|7
1652252690000|2022-05-11 07:04:50|1148|1145.5|1148.3|1145.5|1148.5|1145.8|1148|1145.5|0
1652252700000|2022-05-11 07:05:00|1148|1145.8|1147.3|1144.5|1148.3|1145.8|1147|1144.5|0
1652252710000|2022-05-11 07:05:10|1147.8|1145|1148.3|1145.5|1148.3|1145.5|1147.5|1144.8|0
1652252720000|2022-05-11 07:05:20|1148.5|1145.8|1148.8|1146.3|1149|1146.3|1148.3|1145.8|4
1652252730000|2022-05-11 07:05:30|1148.5|1146|1148.8|1146|1148.8|1146.3|1148|1145.3|0
1652252740000|2022-05-11 07:05:40|1149|1146.3|1149|1146.3|1149|1146.5|1149|1146.3|0
1652252750000|2022-05-11 07:05:50||1146.5||1146.5||1146.5||1146.5|0
1652252760000|2022-05-11 07:06:00|1148.3|1146.3|1148.3|1145.8|1148.3|1146.3|1148.3|1145.5|0
1652252770000|2022-05-11 07:06:10|1148.8|1146|1148.8|1146.3|1148.8|1146.3|1148.3|1145.8|0
1652252780000|2022-05-11 07:06:20|1149|1146.5|1149|1146.3|1149|1146.8|1149|1146.3|0
1652252790000|2022-05-11 07:06:30|1148.5|1146|1148.5|1145.8|1148.5|1146|1148.5|1145.8|0
1652252800000|2022-05-11 07:06:40|1148.3|1146|1148.3|1145.8|1148.3|1146|1148.3|1145.8|0
1652252820000|2022-05-11 07:07:00|1149|1146|1148.8|1146.3|1149|1146.3|1148.8|1146|0
1652252830000|2022-05-11 07:07:10|1148.5|1146|1148.3|1145.5|1148.5|1146|1148|1145.5|0
1652252840000|2022-05-11 07:07:20|1148.8|1145.8|1148.8|1146.3|1148.8|1146.3|1148.8|1145.5|0
1652252860000|2022-05-11 07:07:40|1148.5|1146|1148.5|1146|1148.8|1146|1148.5|1145.8|0
1652252870000|2022-05-11 07:07:50|1148|1145.8|1147|1145|1148|1145.8|1147|1144.8|0
1652252880000|2022-05-11 07:08:00|1147.3|1144.8|1147.3|1145|1148|1145.8|1147.3|1144.8|0
1652252890000|2022-05-11 07:08:10|1147|1145.3|1147.3|1145.5|1147.3|1145.5|1146.8|1144.8|0
1652252900000|2022-05-11 07:08:20|1147.8|1145.3|1147.5|1145.8|1147.8|1145.8|1147.5|1145.3|1
1652252910000|2022-05-11 07:08:30|1147.3|1145.5|1147.5|1145.5|1147.5|1145.8|1147|1145|0
1652252920000|2022-05-11 07:08:40|1147.3|1145|1146.8|1145|1147.3|1145|1146.8|1145|0
1652252930000|2022-05-11 07:08:50|1146.5||1147||1147||1146.5||0
1652252940000|2022-05-11 07:09:00|1146.8|1145.3|1147|1145.3|1147|1145.3|1146.8|1145|0
1652252950000|2022-05-11 07:09:10|1147.5|1145.5|1146.8|1144.8|1147.5|1145.5|1146.8|1144.8|0
1652252960000|2022-05-11 07:09:20|1146.5|1144.5|1146.8|1144.5|1147|1144.8|1146.5|1144.5|2
1652252970000|2022-05-11 07:09:30|1147.3|1145|1148.3|1145.8|1148.5|1145.8|1147.3|1145|0
1652252980000|2022-05-11 07:09:40|1148|1145.5|1148.5|1146|1148.8|1146.3|1148|1145.3|0
1652252990000|2022-05-11 07:09:50|1148.3|1145.8|1148.5|1145.8|1148.5|1145.8|1148.3|1145.8|0
1652253000000|2022-05-11 07:10:00|1148.8|1146|1148.5|1146|1148.8|1146|1148.3|1146|0
1652253010000|2022-05-11 07:10:10|1148|1145.5|1148|1145.8|1148|1145.8|1148|1145.5|0
1652253020000|2022-05-11 07:10:20|1147.8|1145.5|1148|1145.8|1148.3|1145.8|1147.8|1145.5|0
1652253030000|2022-05-11 07:10:30|1149|1146.8|1149|1146.8|1149.3|1147|1149|1146.8|0
1652253050000|2022-05-11 07:10:50|1149.5|1147|1150.3|1148|1150.5|1148|1149.5|1147|0
1652253060000|2022-05-11 07:11:00|1150.5|1147.8|1150|1147.8|1150.5|1148|1150|1147.5|0
1652253070000|2022-05-11 07:11:10|1150.5|1148|1150.8|1148.5|1151|1148.5|1150.3|1148|0
1652253090000|2022-05-11 07:11:30|1150.5|1148.3|1150.3|1148|1150.5|1148.3|1150.3|1147.8|0
1652253100000|2022-05-11 07:11:40||1147.8||1148||1148||1147.8|0
1652253120000|2022-05-11 07:12:00|1150|1147.8|1150|1147.8|1150.3|1147.8|1150|1147.8|0
1652253130000|2022-05-11 07:12:10|1149.8|1147.5|1149.8|1147.5|1149.8|1147.5|1149.8|1147.5|0
1652253140000|2022-05-11 07:12:20|1149.5|1147.3|1149.5|1147.3|1149.5|1147.3|1149.5|1147.3|0
1652253160000|2022-05-11 07:12:40|1149.3|1147|1149|1146.8|1149.3|1147.3|1149|1146.8|0
1652253170000|2022-05-11 07:12:50||1146.5||1146.5||1146.8||1146.5|0
1652253180000|2022-05-11 07:13:00||1146.8||1146.8||1146.8||1146.8|0
1652253190000|2022-05-11 07:13:10||1146.5||1146.5||1146.8||1146.5|0
1652253200000|2022-05-11 07:13:20|1148.8|1146.3|1148.3|1146|1148.8|1146.3|1148.3|1146|0
1652253210000|2022-05-11 07:13:30||1145.8||1145.8||1146||1145.8|0
1652253220000|2022-05-11 07:13:40||1146||1146||1146||1146|0
1652253240000|2022-05-11 07:14:00|1148|1145.8|1148|1145.5|1148.3|1145.8|1148|1145.5|0
1652253250000|2022-05-11 07:14:10||1146.5||1146.5||1146.5||1146.5|5
1652253260000|2022-05-11 07:14:20|1148.5|1146.8|1149|1146.8|1149|1146.8|1148.5|1146.8|0
1652253270000|2022-05-11 07:14:30||1147||1146.8||1147||1146.8|0
1652253280000|2022-05-11 07:14:40||1146.5||1146.8||1146.8||1146.5|0
1652253290000|2022-05-11 07:14:50|1148.8|1146.5|1148.8|1146.5|1148.8|1146.5|1148.8|1146.5|0
1652253310000|2022-05-11 07:15:10|1148.3||1148.3||1148.3||1148.3||0
1652253360000|2022-05-11 07:16:00|1148||1147.8||1148||1147.8||21
1652253370000|2022-05-11 07:16:10|1148||1148.3||1148.5||1148||4
1652253380000|2022-05-11 07:16:20|1148.5||1148.5||1148.5||1148.3||0
1652253400000|2022-05-11 07:16:40|1148.3||1148||1148.3||1148||1
1652253420000|2022-05-11 07:17:00|1148.5|1146.8|1149|1146.5|1149|1146.8|1148.5|1146.5|0
1652253430000|2022-05-11 07:17:10|1148.8||1148.3||1148.8||1148.3||0
1652253440000|2022-05-11 07:17:20|1148.5|1146.8|1149|1146.8|1149|1146.8|1148.5|1146.5|0
1652253450000|2022-05-11 07:17:30|1148.8||1149||1149||1148.8||0
1652253480000|2022-05-11 07:18:00|1148.8||1149||1149||1148.5||0
1652253490000|2022-05-11 07:18:10|||||||||1
1652253540000|2022-05-11 07:19:00|1148.8||1148.8||1148.8||1148.8||0
1652253550000|2022-05-11 07:19:10|1148.5||1148.5||1148.5||1148.5||1
1652253570000|2022-05-11 07:19:30|1148.8|1147|1148.8|1147|1148.8|1147.3|1148.8|1146.8|7
1652253580000|2022-05-11 07:19:40||1147.3||1147||1147.3||1147|0
1652253590000|2022-05-11 07:19:50|1150|1147.3|1150|1147.5|1150|1147.5|1150|1147.3|10
1652253600000|2022-05-11 07:20:00|1150.3||1150.3||1150.3||1150.3||0
1652253610000|2022-05-11 07:20:10|1150.5|1147.8|1150.8|1148|1150.8|1148|1150.5|1147.8|0
1652253620000|2022-05-11 07:20:20|1151.3|1148.3|1151.3|1148.5|1151.3|1148.5|1151.3|1148.3|9
1652253630000|2022-05-11 07:20:30|1151.5|1148.8|1151.5|1148.5|1151.5|1148.8|1151.3|1148.5|0
1652253640000|2022-05-11 07:20:40|1151.3||1151.3||1151.5||1151.3||0
1652253650000|2022-05-11 07:20:50|1151|1147.8|1150.5|1147.8|1151|1147.8|1150.5|1147.8|0
1652253660000|2022-05-11 07:21:00|1150.8|1148|1150.8|1148|1150.8|1148|1150.8|1148|0
1652253670000|2022-05-11 07:21:10|1150.5||1150.5||1150.5||1150.5||0
1652253680000|2022-05-11 07:21:20|1150.8||1150.8||1150.8||1150.8||2
1652253700000|2022-05-11 07:21:40||1148.3||1148.3||1148.3||1148.3|2
1652253710000|2022-05-11 07:21:50|1151|1149|1152|1149.3|1152.3|1149.5|1151|1149|0
1652253720000|2022-05-11 07:22:00|1151.8|1149|1152.3|1149.5|1152.3|1149.5|1151.8|1149|0
1652253730000|2022-05-11 07:22:10|||||||||1
1652253740000|2022-05-11 07:22:20|1152|1149.3|1152.3|1149.5|1152.3|1149.5|1152|1149.3|0
1652253750000|2022-05-11 07:22:30|1152.5|1149.8|1152.3|1149.8|1152.8|1150.3|1152.3|1149.8|0
1652253760000|2022-05-11 07:22:40|1152.5|1150|1153|1150|1153|1150.3|1152.5|1150|0
1652253770000|2022-05-11 07:22:50|1152.8|1150.3|1151.8|1150|1152.8|1150.3|1151.8|1150|3
1652253780000|2022-05-11 07:23:00|1151.5||1151.8||1151.8||1151.5||0
1652253790000|2022-05-11 07:23:10|1151.5||1151.8||1151.8||1151.5||0
1652253800000|2022-05-11 07:23:20|1151.5|1150.5|1152.3|1150.5|1152.3|1150.5|1151.5|1150.5|1
1652253810000|2022-05-11 07:23:30|1152||1152||1152||1152||0
1652253820000|2022-05-11 07:23:40|1152.3||1152.3||1152.3||1152||1
1652253830000|2022-05-11 07:23:50|1152||1151.8||1152||1151.8||0
1652253840000|2022-05-11 07:24:00|1151.3|1150|1150.5|1148.5|1151.3|1150|1150.5|1148.5|3
1652253850000|2022-05-11 07:24:10|1151|1148.3|1151|1148.5|1151|1148.8|1150.5|1148.3|0
1652253860000|2022-05-11 07:24:20|1150.8|1148.8|1151|1148.8|1151|1148.8|1150.5|1148.3|0
1652253870000|2022-05-11 07:24:30|1150.5|1148.5|1150.5|1148.3|1150.8|1148.5|1150.5|1148.3|0
1652253880000|2022-05-11 07:24:40|1150.8|1148.5|1150.8|1148.5|1150.8|1148.5|1150.5|1148.3|0
1652253890000|2022-05-11 07:24:50|1150.5|1148.3|1150.5|1148.3|1150.8|1148.8|1150.5|1148.3|0
1652253900000|2022-05-11 07:25:00|1150.8|1148.5|1150.8|1148.5|1150.8|1148.5|1150.5|1148.5|0
1652253920000|2022-05-11 07:25:20|1150.5|1148.3|1151|1148.3|1151|1148.3|1150.5|1148|0
1652253930000|2022-05-11 07:25:30||1148||1148||1148.3||1148|0
1652253940000|2022-05-11 07:25:40||1148.3||1148.3||1148.3||1148|0
1652253950000|2022-05-11 07:25:50|1150.8|1148|1149.5|1147|1150.8|1148.3|1149.5|1147|0
1652253960000|2022-05-11 07:26:00|1149.3|1147.3|1148.5|1146.5|1149.3|1147.3|1148.5|1146.5|0
1652253970000|2022-05-11 07:26:10||1146.3||1146.3||1146.3||1146|0
1652253980000|2022-05-11 07:26:20|1148.8|1146.5|1148.8|1146.5|1149|1146.8|1148.8|1146.5|0
1652253990000|2022-05-11 07:26:30|1149.3|1146.3|1148.8|1146.5|1149.3|1147|1148.8|1146.3|0
1652254000000|2022-05-11 07:26:40|1148.5|1146.3|1148.5|1146.3|1148.5|1146.3|1148.5|1146.3|0
1652254030000|2022-05-11 07:27:10|1148.3|1145.8|1148.3|1145.5|1148.3|1145.8|1148.3|1145.5|4
1652254040000|2022-05-11 07:27:20|1148.5|1145.8|1148.5|1145.5|1148.5|1145.8|1148.5|1145.5|0
1652254050000|2022-05-11 07:27:30|1148.8|1145.8|1147.8|1145.5|1148.8|1145.8|1147.8|1145.5|0
1652254060000|2022-05-11 07:27:40|1147.5||1147.5||1147.5||1147.5||0
1652254080000|2022-05-11 07:28:00|1147.3||1147.3||1147.3||1147.3||0
1652254100000|2022-05-11 07:28:20|1147|1144.5|1147|1144.5|1147|1144.5|1147|1144.5|1
1652254110000|2022-05-11 07:28:30|1146.8||1146.8||1146.8||1146.8||0
1652254120000|2022-05-11 07:28:40|1146.5||1146||1146.5||1145.8||4
1652254130000|2022-05-11 07:28:50|1145.8|1143.3|1145|1142.8|1145.8|1143.3|1145|1142.5|6
1652254140000|2022-05-11 07:29:00|1145.3|1143|1145.3|1143|1145.3|1143|1145|1142.8|0
1652254150000|2022-05-11 07:29:10|1145.8|1143.3|1145.8|1143.5|1145.8|1143.5|1145.8|1143.3|0
1652254160000|2022-05-11 07:29:20|1145.3|1143.3|1145|1142.8|1145.3|1143.3|1145|1142.8|0
1652254180000|2022-05-11 07:29:40|1145.3|1143|1145.3|1143|1145.3|1143|1145.3|1143|0
1652254190000|2022-05-11 07:29:50|1145|1142.8|1145|1142.8|1145|1142.8|1145|1142.8|0
1652254200000|2022-05-11 07:30:00|1144.8|1142.5|1144.8|1142.5|1144.8|1142.8|1144.5|1142.5|0
1652254210000|2022-05-11 07:30:10|1145.5|1143.3|1145.8|1143.5|1145.8|1143.5|1145.5|1143.3|0
1652254220000|2022-05-11 07:30:20||1143.8||1143.5||1143.8||1143.5|0
1652254230000|2022-05-11 07:30:30|1145.5|1143.3|1145.5|1143.3|1145.8|1143.3|1145.5|1143.3|0
1652254240000|2022-05-11 07:30:40|1145.8|1143|1145.3|1143|1145.8|1143.3|1145.3|1143|0
1652254250000|2022-05-11 07:30:50|1145.8|1143.3|1145.8|1143.5|1145.8|1143.5|1145.8|1143.3|0
1652254260000|2022-05-11 07:31:00|1145.3|1143|1145.3|1143|1145.3|1143|1145|1142.8|0
1652254270000|2022-05-11 07:31:10|1145|1142.8|1145.3|1143|1145.3|1143|1144.8|1142.8|0
1652254290000|2022-05-11 07:31:30|1145|1142.8|1145.3|1143|1145.3|1143|1144.8|1142.8|0
1652254300000|2022-05-11 07:31:40|1145|1142.8|1144.8|1142.5|1145.3|1143|1144.8|1142.5|0
1652254310000|2022-05-11 07:31:50|1144.5|1142.8|1144.5|1142.5|1144.5|1142.8|1144.5|1142.5|0
1652254320000|2022-05-11 07:32:00|1144.8|1142.8|1144.8|1142.5|1144.8|1142.8|1144.8|1142.5|0
1652254330000|2022-05-11 07:32:10|1144.5||1144.8||1144.8||1144.5||0
1652254340000|2022-05-11 07:32:20|1144.5||1144.8||1144.8||1144.5||0
1652254350000|2022-05-11 07:32:30|1144.5|1142.8|1145|1142.8|1145|1142.8|1144.5|1142.8|0
1652254360000|2022-05-11 07:32:40|1144.8|1143|1145|1142.8|1145|1143|1144.8|1142.8|0
1652254370000|2022-05-11 07:32:50|1145.5|1143|1145.3|1143|1145.5|1143.3|1145.3|1142.8|0
1652254380000|2022-05-11 07:33:00|1145||1145.3||1145.3||1145||0
1652254390000|2022-05-11 07:33:10|1145.5|1143.3|1145.5|1143.3|1145.5|1143.3|1145.5|1143.3|0
1652254400000|2022-05-11 07:33:20|1145.3|1143|1144.5|1142.8|1145.5|1143|1144.3|1142.8|3
1652254410000|2022-05-11 07:33:30|1144.8|1143|1145.5|1143.3|1145.8|1143.8|1144.5|1142.8|5
1652254420000|2022-05-11 07:33:40||1143||1143.3||1143.3||1143|0
1652254430000|2022-05-11 07:33:50|1145.3|1143|1145.8|1143.5|1145.8|1143.5|1145.3|1143|0
1652254440000|2022-05-11 07:34:00|1146|1143.8|1146|1144|1146.3|1144|1146|1143.8|0
1652254450000|2022-05-11 07:34:10|1145.8||1145.8||1146||1145.8||0
1652254460000|2022-05-11 07:34:20|1146||1146||1146||1145.8||0
1652254470000|2022-05-11 07:34:30|1146.3|1144.3|1146|1144.5|1146.3|1144.5|1146|1144|0
1652254480000|2022-05-11 07:34:40|1146.5|1145|1146.5|1145|1146.5|1145|1146.5|1145|2
1652254490000|2022-05-11 07:34:50|1146.8|1144.5|1146.8|1144.8|1146.8|1144.8|1146.5|1144.5|1
1652254500000|2022-05-11 07:35:00|1146.5|1144.3|1146.5|1144.5|1146.5|1144.5|1146|1144|0
1652254510000|2022-05-11 07:35:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1652254520000|2022-05-11 07:35:20|1146.5||1146.3||1146.5||1146.3||0
1652254530000|2022-05-11 07:35:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.3|1144.3|0
1652254540000|2022-05-11 07:35:40|1146.8|1144.8|1146.8|1145|1146.8|1145|1146.8|1144.8|0
1652254550000|2022-05-11 07:35:50|1147|1145.3|1147.5|1145.8|1147.8|1145.8|1147|1145.3|0
1652254560000|2022-05-11 07:36:00|1147.8|1146|1148|1146|1148|1146|1147.8|1145.8|0
1652254570000|2022-05-11 07:36:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146|0
1652254590000|2022-05-11 07:36:30|1148.5|1146.5|1149|1147|1149.3|1147.3|1148.5|1146.5|0
1652254600000|2022-05-11 07:36:40|1148.8|1147.3|1148.8|1146.8|1149|1147.3|1148.8|1146.8|0
1652254610000|2022-05-11 07:36:50|1148.5|1146.5|1148.5|1146.3|1148.5|1146.5|1148.3|1146.3|0
1652254620000|2022-05-11 07:37:00|1148.3|1146.5|1148.3|1146.5|1148.5|1146.5|1148.3|1146.3|0
1652254630000|2022-05-11 07:37:10||1146.3||1146.3||1146.5||1146.3|0
1652254640000|2022-05-11 07:37:20|1148||1148||1148||1148||0
1652254650000|2022-05-11 07:37:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.5|0
1652254660000|2022-05-11 07:37:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.8|1147.5|1145.5|0
1652254700000|2022-05-11 07:38:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1652254710000|2022-05-11 07:38:30|1147|1145|1147|1145|1147|1145|1147|1145|0
1652254720000|2022-05-11 07:38:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|0
1652254730000|2022-05-11 07:38:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1652254750000|2022-05-11 07:39:10|1146|1144|1146|1144.3|1146|1144.3|1145.5|1143.8|2
1652254760000|2022-05-11 07:39:20||1144.5||1144.3||1144.5||1144.3|0
1652254770000|2022-05-11 07:39:30|1145.3|1143.5|1144.8|1143.3|1145.3|1143.5|1144.8|1143|3
1652254780000|2022-05-11 07:39:40|1144.3|1142.5|1144|1141.8|1144.3|1142.5|1144|1141.8|45
1652254790000|2022-05-11 07:39:50|1143.8|1141.5|1143.3|1141.3|1143.8|1141.5|1143.3|1141.3|0
1652254800000|2022-05-11 07:40:00|1143|1140.8|1143.3|1141.3|1143.3|1141.3|1143|1140.5|0
1652254810000|2022-05-11 07:40:10||1140.8||1140.8||1140.8||1140.8|0
1652254820000|2022-05-11 07:40:20|1143|1140.5|1143.3|1140.8|1143.3|1140.8|1143|1140.5|0
1652254830000|2022-05-11 07:40:30|1141.5|1139|1141.5|1139|1141.5|1139|1141.5|1139|16
1652254840000|2022-05-11 07:40:40|1141.3|1138.8|1141.3|1139|1141.3|1139|1141.3|1138.8|0
1652254850000|2022-05-11 07:40:50|1141.5||1141.3||1141.5||1141.3||0
1652254860000|2022-05-11 07:41:00|1142|1139.3|1141.8|1139.5|1142|1139.5|1141.8|1139.3|5
1652254870000|2022-05-11 07:41:10|1142|1139.8|1143.3|1140.5|1143.3|1140.5|1142|1139.5|0
1652254880000|2022-05-11 07:41:20|1143||1143||1143||1143||0
1652254890000|2022-05-11 07:41:30|1143.3|1141|1143.3|1141|1144|1141|1143.3|1141|0
1652254900000|2022-05-11 07:41:40|1143.8|1141.3|1144.8|1141.8|1144.8|1142|1143.8|1141.3|17
1652254910000|2022-05-11 07:41:50|1144.5|1142|1144.8|1142|1144.8|1142|1144.5|1142|0
1652254920000|2022-05-11 07:42:00|1144|1141.3|1143.8|1141.3|1144|1141.3|1143.8|1140.8|0
1652254930000|2022-05-11 07:42:10|1143.5|1141|1143.3|1140.8|1143.5|1141|1143.3|1140.5|0
1652254940000|2022-05-11 07:42:20|1143|1140.5|1143|1140.5|1143|1140.5|1143|1140.3|0
1652254950000|2022-05-11 07:42:30|1142.8|1140|1142.8|1140.3|1142.8|1140.3|1142.8|1139.8|0
1652254960000|2022-05-11 07:42:40|1143.3|1140.5|1143|1140.5|1143.3|1140.8|1143|1140.5|0
1652254970000|2022-05-11 07:42:50|1142.8|1140.3|1142.5|1140|1142.8|1140.3|1142.5|1140|0
1652254980000|2022-05-11 07:43:00|1142.3|1139.8|1142|1140.3|1142.3|1140.3|1142|1139.5|0
1652254990000|2022-05-11 07:43:10|1142.3|1140.5|1142|1140.3|1142.3|1140.5|1142|1140|7
1652255010000|2022-05-11 07:43:30|1142.3||1142.3||1142.3||1142.3||1
1652255030000|2022-05-11 07:43:50|1142|1140|1142|1140|1142|1140|1142|1140|0
1652255040000|2022-05-11 07:44:00|1141.8|1140.3|1141.3|1139.3|1141.8|1140.3|1141.3|1139.3|0
1652255050000|2022-05-11 07:44:10|1141.5|1139.8|1141.5|1139.8|1141.8|1140|1141.5|1139.8|0
1652255060000|2022-05-11 07:44:20|1141.3|1139.5|1142.3|1140.3|1142.3|1140.3|1141.3|1139.5|2
1652255070000|2022-05-11 07:44:30|1142.5|1140.5|1143|1140.8|1143|1140.8|1142.5|1140.5|3
1652255080000|2022-05-11 07:44:40|1142.8|1140.5|1142.5|1140.5|1143|1140.8|1142.3|1140.3|3
1652255090000|2022-05-11 07:44:50|1142.8|1140.8|1142.5|1140.5|1142.8|1140.8|1142.5|1140.5|1
1652255100000|2022-05-11 07:45:00|1142.8|1140.8|1143.5|1141.5|1143.5|1141.5|1142.8|1140.8|0
1652255110000|2022-05-11 07:45:10|1143.8||1143.8||1143.8||1143.8||0
1652255120000|2022-05-11 07:45:20|1143.5||1143.3||1143.5||1143||3
1652255130000|2022-05-11 07:45:30|1143|1141.3|1143.5|1141.5|1143.5|1141.5|1143|1141.3|0
1652255140000|2022-05-11 07:45:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|0
1652255150000|2022-05-11 07:45:50|1143.5|1142|1144.8|1143|1144.8|1143|1143.5|1142|0
1652255160000|2022-05-11 07:46:00|1145|1143.3|1144.8|1142.5|1145.3|1143.5|1144.8|1142.5|2
1652255170000|2022-05-11 07:46:10|1145||1145||1145||1145||0
1652255180000|2022-05-11 07:46:20|1144.5||1144.5||1144.8||1144.5||0
1652255190000|2022-05-11 07:46:30|1144.8|1142.8|1144.8|1142.8|1145|1142.8|1144.5|1142.8|0
1652255200000|2022-05-11 07:46:40|1144.5|1143|1144.5|1143|1144.5|1143|1144.5|1143|4
1652255210000|2022-05-11 07:46:50|1144.3|1142.3|1144.3|1142.5|1144.3|1142.5|1143.8|1142|0
1652255220000|2022-05-11 07:47:00|1144.5|1142.3|1144.3|1142.5|1144.5|1142.5|1144|1142.3|8
1652255230000|2022-05-11 07:47:10|1144.5||1144.3||1144.5||1144.3||0
1652255240000|2022-05-11 07:47:20|1144|1142.3|1144|1142.3|1144|1142.3|1144|1142.3|0
1652255250000|2022-05-11 07:47:30|1143.8|1142|1143.8|1142|1143.8|1142|1143.8|1142|0
1652255260000|2022-05-11 07:47:40|1143.5|1141.3|1142.8|1140.8|1143.5|1141.3|1142.8|1140.8|4
1652255270000|2022-05-11 07:47:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|0
1652255280000|2022-05-11 07:48:00|||||||||1
1652255290000|2022-05-11 07:48:10|1143|1140.8|1142.8|1140.8|1143|1140.8|1142.8|1140.5|0
1652255300000|2022-05-11 07:48:20||1140.5||1140.5||1140.5||1140.5|4
1652255310000|2022-05-11 07:48:30|1142.5|1140.3|1142|1139.8|1142.5|1140.3|1142|1139.8|3
1652255320000|2022-05-11 07:48:40||1140||1140||1140||1139.8|0
1652255330000|2022-05-11 07:48:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|0
1652255340000|2022-05-11 07:49:00|1142|1139.8|1142|1139.8|1142|1139.8|1142|1139.8|0
1652255350000|2022-05-11 07:49:10||1140||1140||1140||1139.8|0
1652255360000|2022-05-11 07:49:20|1141.8|1139.8|1141|1139|1141.8|1139.8|1140.8|1138.8|0
1652255370000|2022-05-11 07:49:30|1141.3||1141||1141.5||1141||0
1652255380000|2022-05-11 07:49:40|1140.8|1138.8|1140.5|1138.5|1140.8|1138.8|1140.5|1138.5|0
1652255400000|2022-05-11 07:50:00|1140.8|1138.8|1140.8|1139|1140.8|1139|1140.8|1138.8|0
1652255410000|2022-05-11 07:50:10|1141|1138.8|1140.5|1138.8|1141|1138.8|1140.5|1138.8|0
1652255420000|2022-05-11 07:50:20|1140.3|1138|1140.5|1138.5|1140.5|1138.5|1140.3|1138|0
1652255440000|2022-05-11 07:50:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|0
1652255450000|2022-05-11 07:50:50||1138||1138||1138||1138|5
1652255460000|2022-05-11 07:51:00|1140||1140.5||1140.5||1140||5
1652255470000|2022-05-11 07:51:10|1140.3|1137.8|1140|1137.8|1140.5|1138|1140|1137.8|0
1652255480000|2022-05-11 07:51:20|1139.8|1138|1140|1138|1140|1138|1139.8|1137.8|0
1652255490000|2022-05-11 07:51:30||1137.8||1137.8||1138||1137.8|0
1652255500000|2022-05-11 07:51:40||1138||1138||1138||1137.8|0
1652255510000|2022-05-11 07:51:50|1140.3||1140.5||1140.5||1140.3||0
1652255520000|2022-05-11 07:52:00|1140.8||1140.8||1140.8||1140.8||3
1652255530000|2022-05-11 07:52:10|1141.5|1139.5|1141.8|1139.5|1141.8|1139.5|1141.5|1139.5|0
1652255540000|2022-05-11 07:52:20|1141.5|1139.8|1141.3|1139.3|1141.5|1139.8|1141.3|1139|0
1652255550000|2022-05-11 07:52:30|1141.5|1139|1141.3|1139.3|1141.5|1139.3|1141.3|1139|0
1652255570000|2022-05-11 07:52:50|1141.5|1139.5|1141.3|1139.3|1141.5|1139.5|1141.3|1139.3|0
1652255580000|2022-05-11 07:53:00|1141|1139|1140.8|1138.8|1141.3|1139.5|1140.8|1138.5|5
1652255590000|2022-05-11 07:53:10|1141|1138.5|1141|1139|1141|1139|1140.5|1138.3|0
1652255600000|2022-05-11 07:53:20|1141.3|1139.3|1142.3|1140|1142.3|1140|1141.3|1139.3|0
1652255610000|2022-05-11 07:53:30|1142.5|1139.8|1142|1139.8|1142.5|1139.8|1142|1139.8|0
1652255620000|2022-05-11 07:53:40|1142.5|1140|1142.5|1140.3|1142.5|1140.3|1142.5|1140|0
1652255630000|2022-05-11 07:53:50|1142.3|1140.5|1142.3|1140.3|1142.3|1140.5|1142.3|1140.3|0
1652255650000|2022-05-11 07:54:10|1143.3|1141|1143.3|1141|1143.3|1141|1143|1140.8|0
1652255660000|2022-05-11 07:54:20|1143.5|1141.3|1143.5|1141.3|1143.8|1141.3|1143.3|1141.3|0
1652255670000|2022-05-11 07:54:30|1143.3|1141|1143|1141|1143.3|1141|1143|1141|15
1652255680000|2022-05-11 07:54:40|1142.8|1140.8|1142.5|1140.3|1142.8|1140.8|1142.5|1140.3|0
1652255690000|2022-05-11 07:54:50|1142|1139.8|1142|1139.8|1142|1139.8|1142|1139.8|0
1652255700000|2022-05-11 07:55:00|1142.5|1140|1143|1140.8|1143|1140.8|1142.5|1140|0
1652255710000|2022-05-11 07:55:10|1143.3|1141|1142.5|1140.3|1143.3|1141|1142.5|1140.3|0
1652255720000|2022-05-11 07:55:20||1140.5||1140.5||1140.5||1140.5|0
1652255730000|2022-05-11 07:55:30||1140.3||1140.5||1140.5||1140.3|0
1652255740000|2022-05-11 07:55:40|1142|1140.3|1142|1139.8|1142|1140.5|1142|1139.8|0
1652255760000|2022-05-11 07:56:00|1142.3|1140|1142.5|1140|1142.5|1140|1142.3|1139.8|0
1652255770000|2022-05-11 07:56:10||1140.3||1140.3||1140.3||1140.3|0
1652255780000|2022-05-11 07:56:20|1142.8|1140.5|1143.3|1141|1143.5|1141.5|1142.8|1140.5|2
1652255790000|2022-05-11 07:56:30|1143.5|1141.3|1143.5|1141.3|1143.5|1141.3|1143.3|1141|0
1652255800000|2022-05-11 07:56:40|1143.3|1141|1143|1140.8|1143.3|1141|1143|1140.8|0
1652255810000|2022-05-11 07:56:50|1142.8|1140.5|1142.8|1140.8|1142.8|1140.8|1142.5|1140.5|0
1652255820000|2022-05-11 07:57:00|1143.3|1141|1143|1140.5|1143.5|1141.3|1142.8|1140.3|1
1652255830000|2022-05-11 07:57:10|1142.8|1140.3|1142.8|1140.5|1142.8|1140.5|1142.5|1140.3|0
1652255840000|2022-05-11 07:57:20|1143.3|1140.8|1143|1140.8|1143.3|1140.8|1143|1140.8|0
1652255850000|2022-05-11 07:57:30|1142.5|1140.3|1142.5|1140.3|1142.5|1140.3|1142|1139.5|0
1652255860000|2022-05-11 07:57:40|1142|1140|1142|1139.5|1142|1140.3|1141.8|1139.5|0
1652255870000|2022-05-11 07:57:50|1142.3|1139.8|1142.3|1139.8|1142.3|1139.8|1142.3|1139.8|0
1652255880000|2022-05-11 07:58:00|1142|1139.5|1141.8|1139.5|1142|1139.8|1141.8|1139.5|0
1652255890000|2022-05-11 07:58:10|1142|1139.8|1141.8|1139.3|1142|1139.8|1141.3|1139|0
1652255900000|2022-05-11 07:58:20|1141.3|1139.5|1141.3|1139.5|1141.3|1139.5|1141.3|1139.5|0
1652255910000|2022-05-11 07:58:30|1141.5||1141.5||1141.5||1141.3||0
1652255920000|2022-05-11 07:58:40|1141.3||1141.3||1141.3||1141.3||0
1652255930000|2022-05-11 07:58:50|1141|1138.5|1141|1138.8|1141|1138.8|1141|1138.5|5
1652255940000|2022-05-11 07:59:00||1138.5||1138.8||1138.8||1138.5|0
1652255960000|2022-05-11 07:59:20|1141.5|1139|1141.8|1139.3|1142.5|1140|1141.5|1139|0
1652255970000|2022-05-11 07:59:30|1142|1139.5|1142.3|1139.8|1142.3|1140|1142|1139.5|0
1652255980000|2022-05-11 07:59:40|1142.5|1139.5|1142.5|1140.3|1142.8|1140.5|1142|1139.5|0
1652255990000|2022-05-11 07:59:50|1142.3||1142.5||1142.5||1142.3||0
1652256000000|2022-05-11 08:00:00|1143|1140.5|1142.8|1140.5|1143|1140.5|1142.5|1140.3|0
1652256010000|2022-05-11 08:00:10|1142.5|1140.3|1142.8|1140.3|1142.8|1140.5|1142.5|1140.3|0
1652256020000|2022-05-11 08:00:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|0
1652256030000|2022-05-11 08:00:30|1143.3|1141|1143|1141|1143.3|1141|1143|1141|0
1652256040000|2022-05-11 08:00:40|1142.8|1140.5|1142.8|1140.8|1142.8|1140.8|1142.8|1140.5|0
1652256050000|2022-05-11 08:00:50|1142.5|1140.5|1142.8|1141|1142.8|1141|1142.5|1140.5|2
1652256060000|2022-05-11 08:01:00|1143|1141.3|1143.8|1141.8|1143.8|1141.8|1143|1141|2
1652256070000|2022-05-11 08:01:10|1143.5|1141.5|1143.8|1141.8|1143.8|1141.8|1143.5|1141.5|0
1652256080000|2022-05-11 08:01:20|1144|1142|1144.8|1142.5|1144.8|1142.5|1144|1142|1
1652256090000|2022-05-11 08:01:30|1146|1142.8|1146.5|1144|1146.5|1144|1146|1142.5|68
1652256100000|2022-05-11 08:01:40|1146.3|1143.8|1146.8|1144.5|1147|1144.8|1146|1143.8|1
1652256110000|2022-05-11 08:01:50|1146.5|1144.8|1147|1145.3|1147.3|1145.3|1146.5|1144.5|0
1652256120000|2022-05-11 08:02:00|1147.3||1147.3||1147.3||1147.3||0
1652256130000|2022-05-11 08:02:10|1147.5|1145.8|1147.8|1145.8|1148|1145.8|1147.3|1145.8|5
1652256140000|2022-05-11 08:02:20|1148|1145.5|1147.8|1145.5|1148|1145.5|1147.5|1145.5|0
1652256150000|2022-05-11 08:02:30||1145.8||1145.5||1145.8||1145.5|0
1652256160000|2022-05-11 08:02:40|1147.5|1146|1147.5|1145.3|1147.8|1146|1147.5|1145.3|2
1652256170000|2022-05-11 08:02:50|1147.8|1145.5|1148|1146|1148.3|1146.3|1147.8|1145.3|0
1652256180000|2022-05-11 08:03:00|1148.3|1146.3|1149.3|1146.8|1149.3|1146.8|1148.3|1146.3|0
1652256190000|2022-05-11 08:03:10|1149|1147|1149.3|1147|1149.8|1147.3|1149|1147|1
1652256200000|2022-05-11 08:03:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1652256210000|2022-05-11 08:03:30|1149|1147|1149.5|1147|1149.5|1147|1149|1147|0
1652256220000|2022-05-11 08:03:40|1149.3|1146.8|1149.3|1146.8|1149.3|1147|1149.3|1146.8|0
1652256230000|2022-05-11 08:03:50|1149.5|1147.5|1150.3|1148.3|1150.3|1148.3|1149.5|1147.5|5
1652256240000|2022-05-11 08:04:00|1150.5|1148.5|1149.8|1147.5|1150.5|1148.5|1149.8|1147.3|0
1652256250000|2022-05-11 08:04:10|1150|1147.3|1150|1148|1150|1148|1150|1147.3|4
1652256260000|2022-05-11 08:04:20|1149.8|1148.3|1149.5|1147.3|1149.8|1148.3|1149.5|1147|0
1652256270000|2022-05-11 08:04:30||1147.5||1147.3||1147.5||1147.3|0
1652256280000|2022-05-11 08:04:40||1147.5||1147.5||1147.5||1147.5|0
1652256300000|2022-05-11 08:05:00|1149.3|1147|1149.5|1147.3|1149.8|1147.8|1149|1146.5|1
1652256310000|2022-05-11 08:05:10|1149.8|1147.5|1149.8|1148|1149.8|1148|1149.8|1147.5|5
1652256320000|2022-05-11 08:05:20|1149.5|1147.5|1149.3|1147|1149.5|1147.5|1149.3|1147|5
1652256330000|2022-05-11 08:05:30||1146.8||1147||1147||1146.8|1
1652256340000|2022-05-11 08:05:40||1146.8||1146.8||1146.8||1146.8|0
1652256350000|2022-05-11 08:05:50|1149.5||1149.8||1149.8||1149.5||0
1652256360000|2022-05-11 08:06:00|1149.5|1147|1149.8|1146.8|1149.8|1147|1149.5|1146.8|46
1652256370000|2022-05-11 08:06:10|1149.5||1149.5||1149.5||1149.5||1
1652256380000|2022-05-11 08:06:20|1149.8|1147|1150.3|1148|1150.3|1148|1149.5|1147|0
1652256390000|2022-05-11 08:06:30|1149.8|1147.8|1150.3|1148.3|1150.3|1148.3|1149.8|1147.5|0
1652256400000|2022-05-11 08:06:40|1150.5|1148.5|1150|1147.8|1150.5|1148.5|1150|1147.8|0
1652256420000|2022-05-11 08:07:00|1149.8|1147.3|1150|1148.3|1150|1148.3|1149.8|1147.3|0
1652256430000|2022-05-11 08:07:10|1149.8|1147.5|1149.8|1147.8|1149.8|1147.8|1149.8|1147.3|0
1652256440000|2022-05-11 08:07:20||1147.5||1147.8||1147.8||1147.5|0
1652256450000|2022-05-11 08:07:30||1147.5||1147.5||1147.5||1147.5|0
1652256460000|2022-05-11 08:07:40|1149.5|1147.8|1149.3|1147.3|1149.5|1147.8|1149.3|1147|3
1652256470000|2022-05-11 08:07:50||1147||1147.3||1147.3||1147|0
1652256480000|2022-05-11 08:08:00|1149|1147|1149|1146.8|1149|1147|1149|1146.8|0
1652256500000|2022-05-11 08:08:20|1149.3|1147|1149|1146.8|1149.3|1147|1149|1146.8|0
1652256510000|2022-05-11 08:08:30||1147||1147||1147||1147|0
1652256520000|2022-05-11 08:08:40|1149.3|1147.5|1149.3|1147|1149.3|1147.5|1149.3|1147|0
1652256530000|2022-05-11 08:08:50||1147.3||1147.3||1147.3||1147.3|0
1652256540000|2022-05-11 08:09:00||1147.5||1147.5||1147.5||1147.3|0
1652256550000|2022-05-11 08:09:10|1149.5|1147.3|1149.8|1147.8|1149.8|1147.8|1149.5|1147.3|1
1652256560000|2022-05-11 08:09:20|1150|1148|1150|1148|1150|1148|1150|1148|0
1652256570000|2022-05-11 08:09:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1652256580000|2022-05-11 08:09:40|1150|1148|1150|1148|1150|1148|1150|1147.8|0
1652256590000|2022-05-11 08:09:50|1150.8|1148.8|1150.8|1149|1150.8|1149|1150.8|1148.8|1
1652256600000|2022-05-11 08:10:00|1151.8|1149.5|1151.5|1149.8|1151.8|1149.8|1151.5|1149.5|0
1652256610000|2022-05-11 08:10:10|1151.8|1150|1152.5|1150.3|1152.5|1150.3|1151.8|1150|0
1652256620000|2022-05-11 08:10:20|1152.8|1150.5|1152.5|1150.5|1153|1151|1152.5|1150.5|0
1652256630000|2022-05-11 08:10:30|1152|1150.3|1152.3|1149.8|1152.5|1150.5|1152|1149.8|0
1652256640000|2022-05-11 08:10:40|1152.5|1150|1152|1150|1152.5|1150|1152|1150|0
1652256650000|2022-05-11 08:10:50|1152.5|1150.3|1152.5|1150.3|1152.5|1150.3|1152.3|1150.3|0
1652256660000|2022-05-11 08:11:00|1152.8|1150.5|1153|1151|1153.3|1151.3|1152.8|1150.5|0
1652256670000|2022-05-11 08:11:10|1153.3|1151.3|1153|1150.5|1153.3|1151.5|1152.8|1150.5|1
1652256680000|2022-05-11 08:11:20|1152.8||1152.8||1153||1152.8||0
1652256690000|2022-05-11 08:11:30|1152.5|1150.3|1152.3|1150.3|1152.8|1150.3|1152.3|1150.3|1
1652256700000|2022-05-11 08:11:40|1152|1150|1152|1150|1152|1150|1152|1150|26
1652256710000|2022-05-11 08:11:50|1152.3|1149.8|1151.8|1149.3|1152.3|1149.8|1151.8|1149.3|32
1652256720000|2022-05-11 08:12:00|1151.5|1149|1151.8|1149.3|1151.8|1149.5|1151.3|1149|3
1652256730000|2022-05-11 08:12:10|1151.5|1148.8|1151.3|1148.8|1151.8|1148.8|1151.3|1148.8|5
1652256750000|2022-05-11 08:12:30|1151.8|1149|1151.3|1149|1151.8|1149.5|1151.3|1149|5
1652256760000|2022-05-11 08:12:40|1151|1148.5|1151|1148.3|1151|1148.5|1151|1148.3|0
1652256770000|2022-05-11 08:12:50|1151.3|1148.5|1151.8|1149|1151.8|1149|1151|1148.5|5
1652256780000|2022-05-11 08:13:00|1151.5|1149.3|1151.5|1149.3|1151.5|1149.3|1151.5|1149.3|0
1652256790000|2022-05-11 08:13:10|1152|1149.5|1151.8|1150|1152|1150|1151.8|1149.5|5
1652256800000|2022-05-11 08:13:20|1152|1150.3|1152.3|1150.5|1152.3|1150.8|1152|1150.3|0
1652256810000|2022-05-11 08:13:30|1152.5|1150.8|1152.5|1150.8|1152.5|1150.8|1152.3|1150.8|5
1652256820000|2022-05-11 08:13:40|1152.3|1150.3|1152|1150|1152.3|1150.3|1152|1150|0
1652256830000|2022-05-11 08:13:50|1152.5|1150.8|1152.8|1151|1153|1151.3|1152.5|1150.8|0
1652256840000|2022-05-11 08:14:00|1153|1150.8|1152.5|1150.5|1153|1150.8|1151.8|1150.3|5
1652256850000|2022-05-11 08:14:10|1152.8|1150.8|1152.5|1150.5|1153.3|1151.3|1152.5|1150.5|0
1652256860000|2022-05-11 08:14:20|1152.8|1150.8|1151.5|1149.5|1152.8|1151|1151.5|1149.5|5
1652256870000|2022-05-11 08:14:30|1151.3|1149.3|1151.8|1149.3|1151.8|1149.3|1151|1149.3|5
1652256880000|2022-05-11 08:14:40|1152|1149.5|1151.3|1149.5|1152|1149.8|1151|1149.3|5
1652256890000|2022-05-11 08:14:50|1151.5|1149.3|1151.3|1149.3|1151.8|1149.3|1151.3|1149.3|0
1652256900000|2022-05-11 08:15:00|1151.5|1149|1151.5|1149.5|1151.5|1149.5|1151.5|1149|0
1652256910000|2022-05-11 08:15:10|1151.3|1149.8|1151|1149.3|1151.3|1149.8|1150.8|1149|5
1652256920000|2022-05-11 08:15:20|1150.5|1149|1150.5|1148.8|1150.8|1149|1150.5|1148.8|17
1652256930000|2022-05-11 08:15:30|1151|1149|1151.5|1149.3|1151.5|1149.3|1150.3|1148.3|6
1652256940000|2022-05-11 08:15:40|1151.3|1149.5|1151.3|1149.5|1151.3|1149.5|1151.3|1149.5|0
1652256950000|2022-05-11 08:15:50|1151|1149|1150.5|1148.8|1151|1149|1150.5|1148.5|1
1652256960000|2022-05-11 08:16:00|1150.3|1148.5|1150.3|1148.5|1150.3|1148.5|1150.3|1148.5|0
1652256970000|2022-05-11 08:16:10||1148.3||1148.3||1148.3||1148.3|3
1652256980000|2022-05-11 08:16:20|1150|1148.5|1150|1148.3|1150|1148.5|1150|1148|0
1652257000000|2022-05-11 08:16:40|1149.5|1148|1150.3|1148.5|1150.3|1148.5|1149.5|1148|0
1652257020000|2022-05-11 08:17:00|1150|1148.3|1150.3|1148.3|1150.3|1148.5|1149.8|1148|0
1652257030000|2022-05-11 08:17:10|1150|1148.5|1150.3|1148.5|1150.3|1148.5|1150|1148.3|0
1652257050000|2022-05-11 08:17:30|1150.8|1148.8|1150.5|1148.8|1150.8|1148.8|1150.5|1148.8|0
1652257060000|2022-05-11 08:17:40|1150.8|1149|1151|1149.3|1151|1149.3|1150.8|1149|0
1652257070000|2022-05-11 08:17:50|1151.3||1151||1151.3||1151||0
1652257080000|2022-05-11 08:18:00|1151.3|1149.5|1151.8|1149.8|1151.8|1149.8|1151|1149.5|0
1652257090000|2022-05-11 08:18:10|1152.8|1150.8|1153|1151|1153.3|1151.5|1152.8|1150.8|3
1652257100000|2022-05-11 08:18:20|1153.3|1151.3|1152.3|1150.5|1153.3|1151.5|1152.3|1150.5|0
1652257120000|2022-05-11 08:18:40|1152.8|1151|1152.8|1151|1152.8|1151|1152.8|1151|1
1652257130000|2022-05-11 08:18:50|1153|1151.5|1153.3|1151.3|1153.5|1151.8|1153|1151.3|12
1652257140000|2022-05-11 08:19:00|1153.5|1151.5|1153.5|1151.5|1153.8|1152|1153.5|1151.5|0
1652257160000|2022-05-11 08:19:20|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|5
1652257170000|2022-05-11 08:19:30|1154.3|1152|1154.3|1152.3|1154.3|1152.3|1154.3|1152|50
1652257180000|2022-05-11 08:19:40|1154.5|1152.5|1154.3|1152.5|1154.5|1152.5|1154.3|1152.5|25
1652257190000|2022-05-11 08:19:50|1154.5|1153|1154.8|1153|1154.8|1153|1154.5|1153|1
1652257200000|2022-05-11 08:20:00|1154|1152.5|1154.5|1152.5|1154.5|1152.8|1154|1152.5|5
1652257210000|2022-05-11 08:20:10|1154.3||1154.3||1154.3||1154.3||0
1652257220000|2022-05-11 08:20:20|1153.5|1151.3|1154|1151.8|1154|1151.8|1153.5|1151.3|1
1652257230000|2022-05-11 08:20:30|1153.8|1152|1154.3|1152|1154.3|1152|1153.8|1152|0
1652257240000|2022-05-11 08:20:40|1154|1151.8|1154|1152|1154|1152.3|1154|1151.8|26
1652257250000|2022-05-11 08:20:50|1153.8|1151.8|1154|1152|1154|1152|1153.8|1151.8|10
1652257260000|2022-05-11 08:21:00|1154.5|1152.3|1154.5|1152.8|1155|1153|1154.3|1152.3|0
1652257270000|2022-05-11 08:21:10|1154.3|1152.5|1154.3|1152.3|1154.5|1152.5|1154.3|1152.3|0
1652257280000|2022-05-11 08:21:20|1154|1152|1154.3|1152|1154.3|1152|1154|1151.8|35
1652257290000|2022-05-11 08:21:30|1154|1151.5|1154|1151.8|1154|1151.8|1153.8|1151.5|0
1652257300000|2022-05-11 08:21:40|1154.5|1152.3|1154.5|1152.3|1154.5|1152.3|1154.5|1152.3|10
1652257310000|2022-05-11 08:21:50|1154.8|1152.5|1154.5|1152.3|1154.8|1152.5|1154.5|1152.3|0
1652257320000|2022-05-11 08:22:00|1154.3||1154.5||1154.5||1154.3||0
1652257330000|2022-05-11 08:22:10|1154.8|1152.5|1154.5|1152.5|1154.8|1152.5|1154.5|1152.5|0
1652257340000|2022-05-11 08:22:20|1154.8|1152.8|1155|1153|1155|1153|1154.5|1152.8|0
1652257350000|2022-05-11 08:22:30|1154.8|1152.8|1155|1152.5|1155|1152.8|1154.5|1152.3|1
1652257360000|2022-05-11 08:22:40|1154.8|1152.8|1154.3|1152|1155|1153|1154.3|1152|0
1652257370000|2022-05-11 08:22:50|1154.5|1152.5|1154.8|1152.5|1155|1153|1154.5|1152|0
1652257380000|2022-05-11 08:23:00|1154.5|1152.8|1154.8|1152.8|1155|1152.8|1154.5|1152.8|0
1652257390000|2022-05-11 08:23:10|1155|1153|1155.5|1153.8|1155.5|1153.8|1154.8|1153|3
1652257400000|2022-05-11 08:23:20|1155|1153.3|1155|1153|1155.3|1153.3|1155|1153|1
1652257410000|2022-05-11 08:23:30|1154.8|1152.8|1154.5|1152.5|1154.8|1152.8|1154.5|1152.5|0
1652257420000|2022-05-11 08:23:40|1154.3||1154.5||1154.5||1154.3||0
1652257430000|2022-05-11 08:23:50|1154.8|1152.8|1154.8|1152.8|1155|1152.8|1154.8|1152.8|0
1652257440000|2022-05-11 08:24:00|1155|1152.5|1155|1152.8|1155|1152.8|1154.8|1152.5|0
1652257450000|2022-05-11 08:24:10|1155.3|1153|1155.3|1153.3|1155.3|1153.3|1155|1153|0
1652257460000|2022-05-11 08:24:20|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1652257470000|2022-05-11 08:24:30|1156.3|1154.5|1156|1154|1156.5|1154.5|1155.8|1153.5|8
1652257480000|2022-05-11 08:24:40|1156.3|1153.8|1155.8|1153.3|1156.3|1154.3|1155.3|1152.8|20
1652257490000|2022-05-11 08:24:50|1156|1153.5|1156|1153.3|1156|1153.5|1155.8|1153.3|0
1652257500000|2022-05-11 08:25:00||1153.5||1153.3||1153.5||1153.3|0
1652257510000|2022-05-11 08:25:10|1155.8|1153|1155.8|1153.3|1155.8|1153.3|1155.5|1152.8|2
1652257520000|2022-05-11 08:25:20|1156|1153.5|1156.3|1153.8|1156.3|1153.8|1156|1153.5|0
1652257530000|2022-05-11 08:25:30|1157|1154|1156.8|1154.3|1157|1154.3|1156.8|1154|0
1652257540000|2022-05-11 08:25:40|1157|1154.8|1156.5|1154|1157|1154.8|1156.3|1153.5|0
1652257550000|2022-05-11 08:25:50|1156.8|1154.5|1156|1153.5|1157|1154.5|1155.8|1153.3|0
1652257560000|2022-05-11 08:26:00|1156.3|1153.8|1156.3|1154|1156.3|1154|1155.8|1153.5|0
1652257570000|2022-05-11 08:26:10|1156.5|1154.3|1156|1153.8|1156.5|1154.8|1156|1153.8|0
1652257580000|2022-05-11 08:26:20|1156.3|1154|1156.5|1154.5|1156.5|1154.5|1156.3|1154|1
1652257590000|2022-05-11 08:26:30|1156.3|1154.3|1155.8|1153.5|1156.5|1154.5|1155.8|1153.5|0
1652257600000|2022-05-11 08:26:40|1155.5|1153.8|1157|1155|1157|1155|1155.5|1152.5|16
1652257610000|2022-05-11 08:26:50|1156.8||1157||1157.3||1156.8||0
1652257620000|2022-05-11 08:27:00|1157.3|1156|1156.8|1154.3|1157.3|1156|1156.8|1154.3|5
1652257630000|2022-05-11 08:27:10|1157|1154.8|1157.3|1154.8|1157.5|1155.3|1157|1154.5|0
1652257640000|2022-05-11 08:27:20|1156.8|1154.3|1157|1154.8|1157.5|1155.3|1156.3|1154|0
1652257650000|2022-05-11 08:27:30|1157.3|1155|1157.8|1155.3|1157.8|1155.3|1157|1154.8|0
1652257660000|2022-05-11 08:27:40|1158|1155.5|1156.8|1154.8|1158|1155.5|1156.8|1154.8|0
1652257670000|2022-05-11 08:27:50|1157.3|1155|1157.8|1155.5|1157.8|1155.5|1157.3|1155|0
1652257680000|2022-05-11 08:28:00|1157.5|1155|1157.8|1155.8|1157.8|1155.8|1157.5|1155|0
1652257690000|2022-05-11 08:28:10|1158.3|1156|1157.5|1155.3|1158.3|1156|1157.5|1155|0
1652257700000|2022-05-11 08:28:20|1157.3|1154.8|1157.3|1155.3|1157.3|1155.3|1156.8|1154.5|0
1652257710000|2022-05-11 08:28:30|1156.5|1154.8|1156.3|1154.3|1156.8|1155.3|1156.3|1154.3|2
1652257720000|2022-05-11 08:28:40|1156.5|1154.5|1156.5|1154.8|1157|1155.5|1156.3|1154.5|0
1652257730000|2022-05-11 08:28:50|1156.3|1154.5|1156.5|1154.5|1156.8|1155.3|1156.3|1154.3|0
1652257740000|2022-05-11 08:29:00|1157|1154.8|1157.5|1155.8|1157.5|1155.8|1157|1154.8|0
1652257750000|2022-05-11 08:29:10|1157.3|1155.5|1158.3|1156.5|1158.3|1156.5|1157|1155.5|0
1652257760000|2022-05-11 08:29:20|1158|1156.3|1157.8|1155.8|1158.3|1156.8|1157.8|1155.5|2
1652257770000|2022-05-11 08:29:30|1157.5|1155.5|1157.8|1155.8|1158|1155.8|1156.3|1154.3|0
1652257780000|2022-05-11 08:29:40|1158|1155.5|1157.8|1155.8|1158|1155.8|1157.3|1154.8|1
1652257790000|2022-05-11 08:29:50|1157.5|1156|1157|1155|1157.8|1156|1157|1155|0
1652257800000|2022-05-11 08:30:00|1156.8|1154.5|1157.3|1155|1157.5|1155.3|1156.5|1154.3|0
1652257810000|2022-05-11 08:30:10|1157.8|1155.3|1156.5|1154.3|1157.8|1155.8|1156.3|1154.3|0
1652257820000|2022-05-11 08:30:20|1156.3|1153.8|1155.5|1153.5|1156.3|1154|1155.5|1153.5|0
1652257830000|2022-05-11 08:30:30|1154.8|1152.8|1155.5|1153.5|1155.5|1153.8|1154.8|1152.3|0
1652257840000|2022-05-11 08:30:40|1156|1153.8|1155.8|1153.8|1156.3|1154|1155.5|1153.5|0
1652257850000|2022-05-11 08:30:50|1155.5|1153.5|1154.8|1152.5|1155.5|1153.5|1154|1151.8|0
1652257860000|2022-05-11 08:31:00|1155|1152.8|1155.5|1153.3|1155.5|1153.3|1154.5|1152.3|0
1652257870000|2022-05-11 08:31:10|1155.3|1152.8|1154.8|1152.8|1155.5|1152.8|1154.8|1152.8|0
1652257880000|2022-05-11 08:31:20|1154.5|1152.5|1154|1151.8|1154.5|1152.5|1153.8|1151.3|14
1652257890000|2022-05-11 08:31:30|1153.8|1151.5|1154.3|1152|1154.3|1152|1153.5|1151.3|0
1652257900000|2022-05-11 08:31:40|1154|1151.8|1153.3|1151.3|1154|1151.8|1153.3|1151.3|0
1652257910000|2022-05-11 08:31:50|1153|1151|1153.3|1151|1153.3|1151.3|1152.8|1150.8|0
1652257920000|2022-05-11 08:32:00|1154|1152|1153.3|1151|1154|1152|1153.3|1151|0
1652257930000|2022-05-11 08:32:10|1153||1153||1153.3||1153||0
1652257940000|2022-05-11 08:32:20|1153.5|1151.3|1153.3|1151|1153.5|1151.3|1153.3|1151|0
1652257950000|2022-05-11 08:32:30|1153|1151.3|1153|1151|1153.3|1151.3|1152.8|1150.8|0
1652257960000|2022-05-11 08:32:40|1153.3|1151.5|1153.3|1151.5|1153.3|1151.5|1153|1151.5|4
1652257970000|2022-05-11 08:32:50|1153.5|1151.8|1153.5|1151.5|1153.5|1151.8|1153|1151.5|0
1652257980000|2022-05-11 08:33:00|1153.3||1153.3||1153.5||1153.3||0
1654620380000|2022-06-07 16:46:20||1267.5||1267.5||1267.5||1267.5|0
1654620390000|2022-06-07 16:46:30||1267.8||1267.5||1267.8||1267.5|8
1654620400000|2022-06-07 16:46:40|1269.5|1267.8|1269.5|1268|1269.5|1268|1269.5|1267.5|0
1654620410000|2022-06-07 16:46:50|1269.3|1267.8|1269.3|1267.8|1269.3|1268|1269.3|1267.5|0
1654620420000|2022-06-07 16:47:00|1269.5|1268|1269.5|1267.8|1269.5|1268|1269.3|1267.8|13
1654620430000|2022-06-07 16:47:10|1269.3|1267.5|1269|1267.3|1269.3|1267.5|1269|1267.3|2
1654620440000|2022-06-07 16:47:20|1268.8|1267.5|1268.8|1267|1268.8|1267.5|1268.5|1267|0
1654620450000|2022-06-07 16:47:30|1268.5|1267.3|1268.5|1267|1268.5|1267.3|1268.5|1267|8
1654620460000|2022-06-07 16:47:40|1268.8|1267.3|1268.8|1267|1268.8|1267.3|1268.8|1267|1
1654620480000|2022-06-07 16:48:00|1268.5||1268.8||1268.8||1268.5||10
1654620490000|2022-06-07 16:48:10|1269|1267.3|1269|1267.3|1269|1267.3|1269|1267|0
1654620500000|2022-06-07 16:48:20|1268.8|1267|1269|1267.8|1269|1267.8|1268.8|1267|7
1654620510000|2022-06-07 16:48:30|1269.3||1269.3||1269.3||1269.3||11
1654620530000|2022-06-07 16:48:50|1269|1267.5|1269.3|1267.8|1269.3|1267.8|1269|1267.5|21
1654620540000|2022-06-07 16:49:00|1269|1267.5|1269|1267.8|1269.3|1267.8|1269|1267.5|3
1654620550000|2022-06-07 16:49:10||1267.5||1267.5||1267.5||1267.3|6
1654620560000|2022-06-07 16:49:20|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|1268.5|1267|0
1654620570000|2022-06-07 16:49:30|1269|1267.5|1269|1267.5|1269|1267.5|1269|1267.5|8
1654620580000|2022-06-07 16:49:40|1268.8|1267.3|1268.5|1267|1269|1267.5|1268.5|1267|4
1654620590000|2022-06-07 16:49:50||1267.3||1267||1267.3||1267|7
1654620600000|2022-06-07 16:50:00|1268.3|1266.8|1267.8|1266|1268.3|1266.8|1267.5|1266|30
1654620610000|2022-06-07 16:50:10|1267.5|1266.3|1267.8|1266.3|1267.8|1266.3|1267.5|1266.3|1
1654620630000|2022-06-07 16:50:30|1268|1266.5|1267.8|1266.3|1268|1266.8|1267.8|1266.3|10
1654620640000|2022-06-07 16:50:40|1268|1266.5|1268|1266.5|1268|1266.5|1267.8|1266.3|0
1654620650000|2022-06-07 16:50:50|1267.8|1266.3|1267.8|1266.3|1267.8|1266.3|1267.8|1266.3|0
1654620660000|2022-06-07 16:51:00|1268|1266.5|1268|1266.5|1268.3|1266.8|1268|1266.3|9
1654620670000|2022-06-07 16:51:10|1267.8||1267.8||1268||1267.8||23
1654620680000|2022-06-07 16:51:20|1267.5|1266.3|1267.8|1266.3|1268|1266.3|1267.5|1266.3|12
1654620690000|2022-06-07 16:51:30|1267.5|1266.5|1267.8|1266.5|1268|1266.5|1267.5|1266.5|9
1654620700000|2022-06-07 16:51:40|1268|1266.3|1268|1266.5|1268|1266.5|1267.8|1266.3|1
1654620710000|2022-06-07 16:51:50|1267.8|1266.3|1267.8|1266.5|1268|1266.5|1267.8|1266.3|5
1654620720000|2022-06-07 16:52:00|1268|1266.3|1268|1266.5|1268|1266.5|1267.8|1266.3|13
1654620730000|2022-06-07 16:52:10|1268.5|1267.3|1268.8|1267.5|1268.8|1267.5|1268.5|1267.3|18
1654620740000|2022-06-07 16:52:20|1269.3|1267.8|1269|1267.8|1269.3|1267.8|1268.8|1267.8|10
1654620750000|2022-06-07 16:52:30||1267.5||1267.5||1267.5||1267.5|17
1654620760000|2022-06-07 16:52:40|1269.3|1267.8|1269.3|1268|1269.3|1268|1269.3|1267.8|6
1654620770000|2022-06-07 16:52:50|1269|1267.8|1269.3|1267.8|1269.3|1267.8|1269|1267.8|2
1654620780000|2022-06-07 16:53:00|1269.5|1268|1269.3|1268|1269.5|1268|1269.3|1267.8|9
1654620790000|2022-06-07 16:53:10|1269.5||1269.5||1269.5||1269.3||1
1654620800000|2022-06-07 16:53:20|1269.3||1269.5||1269.5||1269.3||2
1654620810000|2022-06-07 16:53:30|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|6
1654620820000|2022-06-07 16:53:40|1269.5|1268|1269.3|1267.8|1269.5|1268|1269.3|1267.8|0
1654620830000|2022-06-07 16:53:50|1269.5|1268|1269.5|1268|1269.5|1268|1269.3|1268|0
1654620840000|2022-06-07 16:54:00|1269.3|1267.8|1269|1267.5|1269.5|1267.8|1268.8|1267.3|17
1654620850000|2022-06-07 16:54:10|1268.8|1267.3|1268.8|1267.5|1268.8|1267.5|1268.5|1267|2
1654620860000|2022-06-07 16:54:20|1269|1267.8|1269.3|1267.8|1269.3|1267.8|1269|1267.8|5
1654620870000|2022-06-07 16:54:30|||||||||7
1654620880000|2022-06-07 16:54:40|1269.5|1268|1269.5|1268|1269.5|1268|1269.5|1267.8|2
1654620890000|2022-06-07 16:54:50|1269.3|1267.8|1269.8|1268.3|1269.8|1268.5|1269.3|1267.8|2
1654620900000|2022-06-07 16:55:00|1270|1268.5|1271|1269.5|1271.3|1270|1270|1268.5|38
1654620910000|2022-06-07 16:55:10|1270.8|1269.3|1272|1270.5|1272|1270.5|1270.5|1269|44
1654620920000|2022-06-07 16:55:20|1271.8|1270.3|1272|1270.5|1272|1270.5|1271.8|1270.3|0
1654620930000|2022-06-07 16:55:30||1270.3||1270.8||1270.8||1270.3|9
1654620940000|2022-06-07 16:55:40|1272.3|1270.5|1272.5|1271|1272.8|1271.3|1272.3|1270.5|4
1654620950000|2022-06-07 16:55:50|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.5|1271|0
1654620960000|2022-06-07 16:56:00|1272.5|1271.5|1273|1271.5|1273|1271.5|1272.5|1271.5|9
1654620970000|2022-06-07 16:56:10|1273.3|1271.8|1273.5|1272|1273.5|1272|1273.3|1271.5|17
1654620980000|2022-06-07 16:56:20|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|16
1654620990000|2022-06-07 16:56:30|1274|1273|1274.5|1273|1274.5|1273.3|1274|1272.8|17
1654621000000|2022-06-07 16:56:40|1274.3|1272.8|1272.8|1271.3|1274.3|1272.8|1272.8|1271.3|18
1654621010000|2022-06-07 16:56:50|1273|1271.5|1273|1271.8|1273|1271.8|1272.8|1271.3|22
1654621020000|2022-06-07 16:57:00|1273.3|1272|1273.5|1272|1273.5|1272.3|1273.3|1272|18
1654621040000|2022-06-07 16:57:20|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1
1654621050000|2022-06-07 16:57:30|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|33
1654621060000|2022-06-07 16:57:40|1273.3||1273.5||1273.5||1273.3||0
1654621070000|2022-06-07 16:57:50||1272||1272||1272.3||1272|2
1654621080000|2022-06-07 16:58:00|1273.8|1272.3|1273.8|1272.3|1274|1272.5|1273.8|1272.3|10
1654621090000|2022-06-07 16:58:10|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.5|0
1654621110000|2022-06-07 16:58:30|||||||||10
1654621120000|2022-06-07 16:58:40|1274.3|1272.8|1274.3|1273|1274.5|1273|1274.3|1272.8|1
1654621130000|2022-06-07 16:58:50|1274.5||1274.3||1274.5||1274.3||1
1654621140000|2022-06-07 16:59:00|1274.5|1272.5|1274.3|1272.8|1274.5|1272.8|1274|1272.5|14
1654621150000|2022-06-07 16:59:10|1274|1272.5|1274.5|1273|1274.5|1273|1274|1272.5|3
1654621160000|2022-06-07 16:59:20|1274.8|1273.3|1274.5|1273|1274.8|1273.3|1274.5|1273|0
1654621170000|2022-06-07 16:59:30|1274.8|1273.3|1275|1273.5|1275|1273.5|1274.8|1273.3|8
1654621180000|2022-06-07 16:59:40|1274.8|1273|1275|1273.3|1275|1273.5|1274.8|1273|0
1654621190000|2022-06-07 16:59:50|1274.3|1273.5|1274.5|1272.8|1274.5|1273.5|1274.3|1272.8|28
1654621200000|2022-06-07 17:00:00|1274.3|1273|1274.5|1272.8|1274.5|1273|1274.3|1272.8|0
1654621210000|2022-06-07 17:00:10|1274.3|1272.5|1274.5|1273|1274.5|1273|1273.8|1272.3|0
1654621220000|2022-06-07 17:00:20|1274.8|1273.3|1274.5|1273|1274.8|1273.3|1274.3|1273|0
1654621230000|2022-06-07 17:00:30|1274.3|1272.8|1274.3|1272.5|1274.3|1272.8|1273.8|1272.3|1
1654621240000|2022-06-07 17:00:40|1274.5|1272.8|1274.8|1273|1274.8|1273|1274.5|1272.5|1
1654621250000|2022-06-07 17:00:50|1274.5|1272.8|1274.8|1273|1274.8|1273|1274.5|1272.8|0
1654621260000|2022-06-07 17:01:00|1274.5|1272.8|1274.5|1273|1274.8|1273|1274.3|1272.8|0
1654621270000|2022-06-07 17:01:10|1274.8|1272.8|1274.8|1273.3|1274.8|1273.3|1274.8|1272.8|0
1654621280000|2022-06-07 17:01:20|1275|1273|1274.8|1273|1275|1273.3|1274.5|1273|0
1654621290000|2022-06-07 17:01:30|1274.5|1272.8|1274.5|1272.8|1274.8|1272.8|1274.3|1272.8|0
1654621300000|2022-06-07 17:01:40|1274.3|1272.5|1273.8|1272.3|1274.5|1272.5|1273.8|1272.3|1
1654621310000|2022-06-07 17:01:50|1274||1273.5||1274||1273.5||0
1654621320000|2022-06-07 17:02:00|1273.8|1272.8|1274.3|1272.5|1274.3|1272.8|1273.8|1272.5|6
1654621330000|2022-06-07 17:02:10|1274|1272.8|1274|1272.5|1274|1272.8|1274|1272.5|0
1654621340000|2022-06-07 17:02:20|1274.3|1272.3|1273.5|1272|1274.3|1272.3|1273.3|1272|6
1654621350000|2022-06-07 17:02:30|1273.8||1273.3||1273.8||1273.3||5
1654621360000|2022-06-07 17:02:40|1273|1271.5|1273|1271.5|1273|1271.5|1273|1271.5|10
1654621370000|2022-06-07 17:02:50|1273.3|1271.8|1273|1271.5|1273.3|1271.8|1273|1271.5|2
1654621380000|2022-06-07 17:03:00|1272.8|1271.3|1272.3|1271|1272.8|1271.3|1272.3|1271|21
1654621390000|2022-06-07 17:03:10|1272|1270.8|1272.3|1270.5|1272.3|1270.8|1272|1270.5|3
1654621400000|2022-06-07 17:03:20|1272|1270|1271.5|1269.8|1272|1270|1271.3|1269.8|1
1654621410000|2022-06-07 17:03:30|1271.3|1269.5|1270|1268.3|1271.3|1269.8|1269.5|1268|10
1654621420000|2022-06-07 17:03:40|1269.8|1268.5|1269.3|1267.8|1270|1268.5|1269.3|1267.8|3
1654621430000|2022-06-07 17:03:50|1269.5||1269.3||1269.5||1269||4
1654621440000|2022-06-07 17:04:00|1268.8|1267|1268.8|1267.3|1268.8|1267.3|1268.3|1266.5|5
1654621450000|2022-06-07 17:04:10|1268.5|1267|1268|1266.5|1268.5|1267|1268|1266.5|2
1654621460000|2022-06-07 17:04:20|1267.8|1266.3|1267|1265.5|1268.3|1267|1266.8|1265.3|17
1654621470000|2022-06-07 17:04:30|1266.8|1265.3|1267|1265.3|1267.3|1265.8|1266.8|1265.3|3
1654621480000|2022-06-07 17:04:40|1266.8|1265.8|1266.8|1265.3|1267.3|1265.8|1266.8|1265|17
1654621490000|2022-06-07 17:04:50|1266.5|1264.8|1266.5|1264.8|1266.5|1265|1266.5|1264.8|6
1654621500000|2022-06-07 17:05:00|1266.8|1265.3|1267|1265.5|1267.3|1265.8|1266.5|1265|3
1654621510000|2022-06-07 17:05:10|1266.5|1264.8|1265.8|1264|1266.5|1265|1265.8|1264|1
1654621520000|2022-06-07 17:05:20|1266|1264.3|1266.3|1264.8|1266.5|1265|1265.8|1264.3|5
1654621530000|2022-06-07 17:05:30|1265.3|1264.5|1265.5|1264|1265.8|1264.5|1265.3|1263.8|6
1654621540000|2022-06-07 17:05:40|1265.8|1263.8|1265.5|1263.8|1266.3|1264.5|1265.3|1263.8|1
1654621550000|2022-06-07 17:05:50|1265.3|1263.3|1265.5|1264|1265.5|1264|1264.8|1263.3|10
1654621560000|2022-06-07 17:06:00|1265.3|1263.8|1265.3|1263.5|1265.3|1263.8|1265|1263.5|4
1654621570000|2022-06-07 17:06:10|1265|1263.8|1263.5|1262|1265.5|1264|1263.5|1262|25
1654621580000|2022-06-07 17:06:20|1263.3|1261.8|1264|1262.3|1264|1262.3|1263.3|1261.8|2
1654621590000|2022-06-07 17:06:30|1264.5|1262.5|1264.3|1262.8|1265.3|1263.8|1264.3|1262.5|7
1654621600000|2022-06-07 17:06:40|1264.5|1263|1264.5|1263|1265|1263.3|1264.5|1263|0
1654621610000|2022-06-07 17:06:50|1264.3|1262.8|1265|1263.3|1265|1263.5|1264.3|1262.8|0
1654621620000|2022-06-07 17:07:00|1264.8|1263|1264|1262.5|1264.8|1263|1264|1262.5|2
1654621630000|2022-06-07 17:07:10|1264.3|1262.8|1264.3|1262.8|1264.3|1262.8|1264|1262.8|0
1654621640000|2022-06-07 17:07:20|1264.5|1263|1263|1261.3|1264.8|1263.3|1262.8|1261.3|2
1654621650000|2022-06-07 17:07:30|1263.5|1261.5|1263.5|1261.8|1263.8|1262|1263.3|1261.5|4
1654621660000|2022-06-07 17:07:40|1263.3|1261.5|1263.5|1262|1263.8|1262|1262.8|1261|6
1654621670000|2022-06-07 17:07:50|1263.8|1261.8|1263.8|1262|1263.8|1262|1263.3|1261.8|1
1654621680000|2022-06-07 17:08:00|1263.5|1262.3|1264.3|1262.8|1264.5|1262.8|1263.5|1262|3
1654621690000|2022-06-07 17:08:10|1264.5|1262.3|1263.5|1262|1264.5|1262.5|1263.5|1262|13
1654621700000|2022-06-07 17:08:20|1263.8|1262.3|1263.3|1261.8|1264|1262.3|1263.3|1261.8|2
1654621710000|2022-06-07 17:08:30|1263|1261.5|1263|1261.5|1263|1261.8|1263|1261.5|0
1654621720000|2022-06-07 17:08:40|1263.3|1261.8|1263.3|1261.8|1263.5|1261.8|1263.3|1261.5|0
1654621730000|2022-06-07 17:08:50|1263|1261.5|1263|1261.5|1263.3|1261.5|1263|1261.5|1
1654621740000|2022-06-07 17:09:00|1262.8|1261.3|1262|1260.5|1262.8|1261.3|1262|1260.3|7
1654621750000|2022-06-07 17:09:10|1261.8|1260.3|1262|1260.5|1262.3|1260.8|1261.8|1260.3|3
1654621760000|2022-06-07 17:09:20|1262.3|1260.3|1262|1260.5|1262.3|1260.5|1261.8|1260|0
1654621770000|2022-06-07 17:09:30|1262.3|1260.8|1263.3|1261.8|1263.3|1261.8|1262.3|1260.8|7
1654621780000|2022-06-07 17:09:40|1263.5|1262|1263.5|1262|1263.8|1262.3|1263.5|1262|2
1654621790000|2022-06-07 17:09:50|1263.8|1262.3|1263.3|1261.8|1263.8|1262.3|1263.3|1261.5|5
1654621800000|2022-06-07 17:10:00|1263.5|1261.5|1263.3|1261.8|1263.5|1262|1263|1261.5|6
1654621810000|2022-06-07 17:10:10||1262||1261.8||1262||1261.8|1
1654621820000|2022-06-07 17:10:20|1263|1261.5|1263.3|1261.5|1263.3|1261.8|1263|1261.5|1
1654621830000|2022-06-07 17:10:30|1263.5|1261.8|1263|1261.5|1263.8|1262.5|1263|1261.5|8
1654621840000|2022-06-07 17:10:40|1263.3|1261.3|1263.3|1261.5|1263.3|1261.8|1263|1261.3|0
1654621850000|2022-06-07 17:10:50|1263||1263||1263.3||1263||0
1654621860000|2022-06-07 17:11:00|1262.8|1261.3|1263|1261.5|1263.3|1261.5|1262.5|1261.3|3
1654621870000|2022-06-07 17:11:10|1262.8|1261.3|1262.8|1261.3|1263|1261.5|1262.8|1261.3|0
1654621880000|2022-06-07 17:11:20|1263||1263||1263||1262.5||0
1654621890000|2022-06-07 17:11:30|1262.8|1261|1262.3|1260.8|1262.8|1261|1262.3|1260.5|7
1654621900000|2022-06-07 17:11:40|1262.5|1260.5|1262.3|1260.8|1262.5|1260.8|1262.3|1260.5|0
1654621930000|2022-06-07 17:12:10|1262.5|1261|1262.3|1260.8|1262.5|1261|1262|1260.8|0
1654621940000|2022-06-07 17:12:20|1262.5|1261|1262.3|1260.8|1262.5|1261|1262.3|1260.8|0
1654621950000|2022-06-07 17:12:30|1262.5|1261|1262.5|1261|1262.5|1261|1262.5|1261|1
1654621960000|2022-06-07 17:12:40|1262.3|1260.8|1262.3|1260.8|1262.5|1260.8|1262.3|1260.8|0
1654621970000|2022-06-07 17:12:50|1261.8|1260.3|1261.5|1260|1261.8|1260.3|1261.5|1260|3
1654621980000|2022-06-07 17:13:00|1261|1259.8|1259|1257.5|1261.3|1259.8|1259|1257.5|36
1654621990000|2022-06-07 17:13:10|1258.5|1257.3|1257.5|1255.8|1258.5|1257.3|1256.5|1255|57
1654622000000|2022-06-07 17:13:20|1256.8|1255.3|1256.8|1255.3|1257.8|1256|1256.3|1255|6
1654622010000|2022-06-07 17:13:30|1257|1255.5|1257.3|1255.8|1257.5|1255.8|1256.3|1255|1
1654622020000|2022-06-07 17:13:40|1257.5|1256|1257|1255.5|1258|1256.5|1257|1255.5|10
1654622030000|2022-06-07 17:13:50|1257.3|1255.3|1256.8|1255.3|1257.5|1256|1256.8|1255.3|10
1654622040000|2022-06-07 17:14:00|1256.5|1255|1257.8|1256.3|1257.8|1256.3|1255.8|1254.3|16
1654622050000|2022-06-07 17:14:10|1257.5|1256|1257.3|1255.8|1257.8|1256|1256.8|1255.3|2
1654622060000|2022-06-07 17:14:20|1257|1255.5|1257|1255.5|1257.3|1255.8|1256.8|1255.3|0
1654622070000|2022-06-07 17:14:30|1256.8|1255.3|1258.5|1257|1258.8|1257|1256.8|1255.3|6
1654622080000|2022-06-07 17:14:40|1258.8|1256.8|1258.8|1257|1259|1257.3|1257.5|1256|94
1654622090000|2022-06-07 17:14:50|1258.5|1256.8|1259.8|1258|1259.8|1258|1258.5|1256.8|19
1654622100000|2022-06-07 17:15:00|1259.3|1258.3|1260.8|1259.3|1261|1259.3|1259.3|1257.5|38
1654622110000|2022-06-07 17:15:10|1261.8|1260|1261.5|1259.5|1262|1260.5|1261.3|1259.3|5
1654622120000|2022-06-07 17:15:20|1261.8|1260|1261.5|1260|1262.3|1260.5|1261.5|1260|3
1654622130000|2022-06-07 17:15:30|1261.8|1260.5|1261.8|1260|1262.5|1260.5|1261.5|1259.8|25
1654622140000|2022-06-07 17:15:40|1262|1260.3|1261.3|1259.8|1262|1260.3|1261.3|1259.8|2
1654622150000|2022-06-07 17:15:50|1260.8|1259.3|1260.3|1258.5|1261.3|1259.5|1260.3|1258.5|30
1654622160000|2022-06-07 17:16:00|1259.8|1258.3|1259.8|1258.3|1260|1258.5|1259.8|1258|3
1654622170000|2022-06-07 17:16:10|1260|1258|1259.5|1257.8|1260|1258|1259.3|1257.8|2
1654622180000|2022-06-07 17:16:20|1259.8|1258|1259.8|1258.3|1260|1258.3|1259.8|1258|2
1654622190000|2022-06-07 17:16:30|1260.3|1258.8|1260.5|1258.8|1260.5|1258.8|1260.3|1258.8|1
1654622200000|2022-06-07 17:16:40|1260.3|1259|1261.3|1259.8|1261.3|1259.8|1260.3|1258.8|3
1654622210000|2022-06-07 17:16:50|1261.5|1260|1261.8|1260|1262|1260.5|1261.5|1259.8|4
1654622220000|2022-06-07 17:17:00|1261.5|1259.8|1262|1260.5|1262|1260.5|1261.3|1259.8|21
1654622230000|2022-06-07 17:17:10|1261.8|1260.3|1260.8|1259|1261.8|1260.3|1260|1258.3|20
1654622240000|2022-06-07 17:17:20|1260.5|1258.8|1260|1258.5|1260.8|1259|1260|1258.5|4
1654622250000|2022-06-07 17:17:30|1260.5|1258.8|1260.3|1258.8|1260.8|1259|1260.3|1258.5|19
1654622260000|2022-06-07 17:17:40|1260.5|1259|1261|1259.5|1261|1259.5|1260.3|1258.8|1
1654622270000|2022-06-07 17:17:50|1260.8|1259.8|1262|1260.5|1262|1260.5|1260.8|1259.5|5
1654622280000|2022-06-07 17:18:00|1261.8|1260.3|1261.8|1260.3|1262|1260.5|1261.5|1260|4
1654622290000|2022-06-07 17:18:10|1261.5|1260|1261.5|1260|1261.8|1260|1261.5|1260|0
1654622300000|2022-06-07 17:18:20|1262|1260.5|1261.8|1260.3|1262|1260.5|1261.8|1260|0
1654622310000|2022-06-07 17:18:30|1262|1260|1261.8|1260.3|1262|1260.3|1261.5|1260|0
1654622320000|2022-06-07 17:18:40|1261.5|1260|1262.3|1260.8|1262.3|1261|1261.5|1260|5
1654622330000|2022-06-07 17:18:50|1262||1262.3||1262.3||1262||0
1654622340000|2022-06-07 17:19:00|1262|1261.3|1262.8|1261.3|1262.8|1261.3|1262|1261.3|6
1654622350000|2022-06-07 17:19:10|1262.5|1261|1262.5|1261|1262.8|1261|1262.3|1260.8|0
1654622360000|2022-06-07 17:19:20|1262.3|1260.8|1262|1260.5|1262.5|1260.8|1262|1260.5|1
1654622370000|2022-06-07 17:19:30|1261.8|1260.3|1261.8|1260.5|1261.8|1260.5|1261.8|1260.3|1
1654622380000|2022-06-07 17:19:40|1261.5|1260|1262.3|1260.8|1262.3|1260.8|1261.5|1260|3
1654622390000|2022-06-07 17:19:50|1262.5|1261|1262.5|1261|1262.5|1261|1262.3|1260.8|2
1654622400000|2022-06-07 17:20:00|1262.3|1260.8|1262.3|1260.8|1262.5|1261|1262|1260.5|0
1654622410000|2022-06-07 17:20:10|1262.5|1260.5|1262|1260.5|1262.5|1260.8|1262|1260.5|0
1654622420000|2022-06-07 17:20:20|1262.3|1260.8|1261.5|1260|1262.3|1260.8|1261.5|1260|1
1654622430000|2022-06-07 17:20:30|1261.8|1259.5|1261|1259.5|1261.8|1259.5|1261|1259.5|1
1654622440000|2022-06-07 17:20:40|1261.3|1259.3|1261|1259.3|1261.3|1259.3|1260.8|1259.3|0
1654622450000|2022-06-07 17:20:50|1260.8|1259.5|1262.3|1260.5|1262.3|1260.5|1260.8|1259.5|2
1654622460000|2022-06-07 17:21:00|1262.5|1260.8|1263|1261.3|1263.3|1261.5|1262.5|1260.8|1
1654622470000|2022-06-07 17:21:10|1263.3|1261.5|1262.8|1261|1263.3|1261.5|1262.3|1260.8|0
1654622480000|2022-06-07 17:21:20|1262.5|1260.8|1263|1261.5|1263|1261.5|1262.3|1260.5|7
1654622490000|2022-06-07 17:21:30|1262.8|1261|1262.8|1261|1262.8|1261|1262.8|1261|0
1654622500000|2022-06-07 17:21:40||1261.3||1261.3||1261.5||1261.3|0
1654622510000|2022-06-07 17:21:50|1263|1261.5|1263.5|1261.8|1263.5|1261.8|1263|1261.5|3
1654622520000|2022-06-07 17:22:00|1263.3|1261.5|1262.8|1261.3|1263.5|1261.8|1262.8|1261.3|1
1654622530000|2022-06-07 17:22:10|1263|1261.5|1263|1261.5|1263.5|1261.8|1262.8|1261.3|1
1654622540000|2022-06-07 17:22:20|1263.3||1263.3||1263.3||1263||0
1654622550000|2022-06-07 17:22:30|1263|1261.3|1262.8|1261.3|1263|1261.5|1262.8|1261.3|1
1654622560000|2022-06-07 17:22:40|1263|1261.5|1263|1261.5|1263|1261.5|1262.8|1261.3|1
1654622570000|2022-06-07 17:22:50|1263.3|1261.8|1262.8|1261.3|1263.5|1261.8|1262.5|1261|6
1654622580000|2022-06-07 17:23:00|1263|1261.8|1263.5|1261.8|1263.5|1262|1262.8|1261.8|2
1654622590000|2022-06-07 17:23:10|1263.3|1262|1264|1262.8|1264.3|1262.8|1263.3|1261.8|2
1654622600000|2022-06-07 17:23:20|1264.3|1262.5|1264|1262.3|1264.3|1262.8|1264|1262.3|10
1654622610000|2022-06-07 17:23:30|1263.8|1262|1263.5|1262|1264|1262.3|1263.5|1262|3
1654622620000|2022-06-07 17:23:40|1263.8|1261.8|1263.5|1261.8|1263.8|1262|1263.3|1261.8|0
1654622630000|2022-06-07 17:23:50|1263.8|1262|1264|1262.3|1264|1262.5|1263.5|1262|1
1654622640000|2022-06-07 17:24:00|1263.8|1262.5|1262.5|1261|1264|1262.5|1262.5|1261|14
1654622650000|2022-06-07 17:24:10|1262.8|1260.8|1263|1261.5|1263|1261.5|1262.3|1260.8|11
1654622660000|2022-06-07 17:24:20|1263.5|1261.8|1263.8|1262.3|1264|1262.3|1263.3|1261.8|2
1654622670000|2022-06-07 17:24:30|1263.5||1263.8||1263.8||1263.5||3
1654622680000|2022-06-07 17:24:40|1264||1263.8||1264||1263.8||1
1654622690000|2022-06-07 17:24:50|1263.3|1261.8|1263.3|1261.8|1263.5|1261.8|1263.3|1261.8|1
1654622700000|2022-06-07 17:25:00|1263.5|1262|1263.3|1261.8|1264|1262.3|1263.3|1261.8|3
1654622710000|2022-06-07 17:25:10|1263|1261.5|1263|1261.5|1263.3|1261.8|1263|1261.5|0
1654622720000|2022-06-07 17:25:20|1263.3|1261.8|1263.5|1262|1263.5|1262|1263.3|1261.8|1
1654622730000|2022-06-07 17:25:30||1261.8||1262||1262||1261.8|0
1654622740000|2022-06-07 17:25:40|1263.3|1262.3|1263|1261.5|1263.3|1262.3|1263|1261.3|27
1654622750000|2022-06-07 17:25:50|1262.8|1261.3|1262.8|1261.3|1263|1261.5|1262.8|1261|4
1654622760000|2022-06-07 17:26:00|1263|1261.5|1263.3|1261.8|1263.3|1261.8|1262.8|1261.5|1
1654622770000|2022-06-07 17:26:10|1263|1261.5|1263|1261.5|1263|1261.5|1262.5|1260.8|24
1654622780000|2022-06-07 17:26:20|1262.8|1261.3|1263|1261.5|1263|1261.5|1262.8|1261.3|9
1654622790000|2022-06-07 17:26:30|1263.3|1261.8|1263|1261.5|1263.3|1261.8|1263|1261.5|2
1654622800000|2022-06-07 17:26:40|1263.3||1263||1263.3||1263||0
1654622810000|2022-06-07 17:26:50|1263.3|1261.8|1262.8|1261.3|1263.3|1261.8|1262.8|1261.3|3
1654622820000|2022-06-07 17:27:00|1263|1261.5|1262.8|1261.5|1263|1261.5|1262.8|1261.5|1
1654622830000|2022-06-07 17:27:10|1263|1261.8|1263.3|1262|1263.5|1262|1263|1261.5|3
1654622840000|2022-06-07 17:27:20|1263.5|1261.8|1263|1261.5|1263.5|1261.8|1263|1261.5|1
1654622850000|2022-06-07 17:27:30|1263.3|1261.8|1263|1261.3|1263.3|1261.8|1262.8|1261.3|0
1654622860000|2022-06-07 17:27:40|1263.3|1261.5|1262.8|1261.3|1263.3|1261.5|1262.8|1261.3|1
1654622870000|2022-06-07 17:27:50|1262.3|1260.5|1262|1260.5|1262.3|1260.8|1262|1260.5|21
1654622880000|2022-06-07 17:28:00|1261.8|1260.3|1261.5|1260|1261.8|1260.5|1261.5|1260|1
1654622890000|2022-06-07 17:28:10|1261.3|1259.8|1261.3|1260|1261.5|1260|1261.3|1259.8|46
1654622900000|2022-06-07 17:28:20|1261.5|1259.8|1261.3|1259.8|1261.5|1259.8|1261.3|1259.8|1
1654622910000|2022-06-07 17:28:30|1261.5|1260|1261.3|1259.8|1261.5|1260|1261.3|1259.8|5
1654622930000|2022-06-07 17:28:50|1261|1260|1261.3|1259.8|1261.5|1260|1261|1259.8|3
1654622940000|2022-06-07 17:29:00|1261.5|1259|1260.3|1258.8|1261.5|1259.3|1260.3|1258.8|9
1654622950000|2022-06-07 17:29:10|1260.5|1258.5|1260.3|1258.8|1260.5|1258.8|1260|1258.5|1
1654622960000|2022-06-07 17:29:20|1260|1258.5|1260|1258.8|1260.3|1258.8|1259.8|1258.3|9
1654622970000|2022-06-07 17:29:30|1260.3|1259|1260.5|1259|1260.5|1259.3|1260.3|1258.8|9
1654622980000|2022-06-07 17:29:40|1260.3|1259.3|1260.5|1259|1260.5|1259.3|1260.3|1259|33
1654622990000|2022-06-07 17:29:50|1260.3|1258.8|1260|1258.5|1260.3|1258.8|1260|1258.5|13
1654623000000|2022-06-07 17:30:00|1259.8|1258.3|1259|1257.8|1260|1258.3|1259|1257.5|7
1654623010000|2022-06-07 17:30:10|1259.3|1257.5|1259.3|1257.8|1259.3|1257.8|1259|1257.5|3
1654623020000|2022-06-07 17:30:20|1259.5|1258|1259.3|1257.5|1259.5|1258.3|1259.3|1257.5|24
1654623030000|2022-06-07 17:30:30|1258.8|1257.3|1258.5|1257.3|1258.8|1257.3|1258.5|1257.3|1
1654623040000|2022-06-07 17:30:40|1258.8||1258.8||1258.8||1258.8||1
1654623060000|2022-06-07 17:31:00|1258.3|1256.8|1259|1257.8|1259|1257.8|1258.3|1256.8|34
1654623070000|2022-06-07 17:31:10|1258.5|1257.5|1258.5|1257|1258.5|1257.8|1258.3|1257|11
1654623080000|2022-06-07 17:31:20|1258.3|1257.3|1258.8|1257.3|1258.8|1257.3|1258.3|1257|11
1654623090000|2022-06-07 17:31:30|1259|1257.5|1259|1257.5|1259|1257.5|1258.8|1257.3|2
1654623100000|2022-06-07 17:31:40|1258.8|1257.8|1258.8|1257.5|1258.8|1257.8|1258.8|1257.3|0
1654623110000|2022-06-07 17:31:50|1259|1257|1258.3|1256.8|1259|1257|1258|1256.8|24
1654623120000|2022-06-07 17:32:00|1258.5|1257|1257.5|1256|1258.5|1257|1257.5|1256|10
1654623130000|2022-06-07 17:32:10|1257.3|1255.5|1256.8|1255.3|1257.3|1255.8|1256.8|1255.3|3
1654623140000|2022-06-07 17:32:20|1256.5|1255|1254.8|1253.3|1256.5|1255|1254.8|1253.3|58
1654623150000|2022-06-07 17:32:30|1253|1251.3|1254.3|1252.8|1254.3|1252.8|1253|1251.3|189
1654623160000|2022-06-07 17:32:40|1254.5|1253.3|1254.8|1253.3|1254.8|1253.3|1254.5|1253|29
1654623170000|2022-06-07 17:32:50|1254.5|1253|1254|1252.5|1254.5|1253|1253.8|1252.5|6
1654623180000|2022-06-07 17:33:00|1253.8|1252.8|1254.3|1252.8|1254.8|1253.3|1253.8|1252.8|5
1654623190000|2022-06-07 17:33:10|1254.5|1253|1254|1252.5|1254.5|1253|1253.8|1252|17
1654623200000|2022-06-07 17:33:20|1254.3|1252.3|1254.3|1252.5|1254.5|1253|1253.5|1252.3|32
1654623210000|2022-06-07 17:33:30|1254|1252.8|1254.3|1252.8|1254.3|1252.8|1254|1252.3|1
1654623220000|2022-06-07 17:33:40|1253.5|1252.5|1253.5|1252|1253.5|1252.8|1253.5|1252|5
1654623230000|2022-06-07 17:33:50|1253.3|1251.8|1253|1251.5|1253.3|1251.8|1253|1251.3|27
1654623240000|2022-06-07 17:34:00|1253.3|1251.8|1254|1252.5|1254.5|1253|1253.3|1251.8|3
1654623250000|2022-06-07 17:34:10|1254.3|1252.8|1254.8|1253.3|1254.8|1253.3|1254|1252.8|4
1654623260000|2022-06-07 17:34:20|1254.5|1253|1255.5|1254|1255.5|1254|1254.5|1253|21
1654623270000|2022-06-07 17:34:30|1255.3|1253.8|1255.5|1254|1255.5|1254.3|1255.3|1253.8|18
1654623280000|2022-06-07 17:34:40|1255.3|1253.8|1254.5|1253|1255.3|1253.8|1254.3|1252.8|1
1654623290000|2022-06-07 17:34:50|1255|1253.3|1254.8|1253.3|1255|1253.5|1254.8|1253.3|4
1654623300000|2022-06-07 17:35:00|1254.5|1253|1254.3|1252.8|1254.8|1253|1254.3|1252.8|3
1654623310000|2022-06-07 17:35:10|1254|1252.5|1254.5|1253|1254.5|1253|1254|1252.5|1
1654623320000|2022-06-07 17:35:20|1254.3|1253.3|1256|1254.5|1256.3|1254.5|1254.3|1253.3|11
1654623330000|2022-06-07 17:35:30|1256.3|1254.3|1256|1254.5|1256.3|1254.8|1255.5|1254|1
1654623340000|2022-06-07 17:35:40|1256.3|1254.8|1257.5|1256|1258|1256.5|1256.3|1254.8|17
1654623350000|2022-06-07 17:35:50|1257.3|1255.8|1257.3|1255.8|1257.8|1256|1257.3|1255.8|0
1654623360000|2022-06-07 17:36:00|1257.5|1256|1257.5|1256|1257.5|1256|1257.5|1256|0
1654623370000|2022-06-07 17:36:10|1257|1255.5|1257|1255.5|1257.5|1255.8|1257|1255.5|7
1654623380000|2022-06-07 17:36:20|1257.3|1255.8|1257.8|1256|1258|1256.5|1257.3|1255.8|9
1654623390000|2022-06-07 17:36:30|1257.3|1256.3|1257.5|1255.8|1257.5|1256.3|1257.3|1255.8|0
1654623400000|2022-06-07 17:36:40|1257.3|1256|1257.8|1256|1257.8|1256|1257.3|1255.8|1
1654623410000|2022-06-07 17:36:50|1257.3|1256.3|1257.3|1255.5|1257.3|1256.3|1257|1255.5|1
1654623420000|2022-06-07 17:37:00|1257|1255.8|1257.3|1255.8|1257.5|1255.8|1256.8|1255.3|3
1654623430000|2022-06-07 17:37:10|1257.5||1257.3||1257.5||1257.3||0
1654623440000|2022-06-07 17:37:20|1257|1255.3|1256.8|1255.3|1257.3|1255.3|1256.8|1255.3|2
1654623450000|2022-06-07 17:37:30|1256.5||1256.8||1256.8||1256.5||0
1654623460000|2022-06-07 17:37:40|1257|1255.5|1256.3|1255|1257|1255.5|1256.3|1255|2
1654623470000|2022-06-07 17:37:50|1256.5|1254.8|1256|1254.5|1256.5|1255|1255.8|1254.3|8
1654623480000|2022-06-07 17:38:00|1256.3|1254.8|1256.8|1255|1256.8|1255|1256.3|1254.8|2
1654623490000|2022-06-07 17:38:10|1256.5|1254.8|1256.5|1254.8|1256.5|1254.8|1256|1254.5|0
1654623500000|2022-06-07 17:38:20|1256.3|1254.5|1256.3|1254.8|1256.5|1254.8|1255.8|1254.5|2
1654623520000|2022-06-07 17:38:40|1256|1254.5|1256|1254.5|1256|1254.5|1255.8|1254.5|0
1654623530000|2022-06-07 17:38:50|1256.3|1254.8|1256|1254.5|1256.3|1254.8|1256|1254.5|1
1654623540000|2022-06-07 17:39:00|1256.3|1254.8|1256.3|1254.8|1256.3|1254.8|1256|1254.5|0
1654623550000|2022-06-07 17:39:10|1256.5|1255|1256.8|1255.3|1256.8|1255.3|1256.5|1255|1
1654623560000|2022-06-07 17:39:20|1256.5||1256.8||1256.8||1256.5||1
1654623570000|2022-06-07 17:39:30|1257|1255.5|1257|1255.8|1257.3|1255.8|1257|1255.5|10
1654623580000|2022-06-07 17:39:40|1257.3|1255.5|1257.3|1255.8|1257.3|1255.8|1256.8|1255.3|2
1654623590000|2022-06-07 17:39:50|1257|1256|1257.5|1256|1257.5|1256|1257|1256|9
1654623600000|2022-06-07 17:40:00|1258|1256.3|1259.3|1257.8|1259.3|1257.8|1257.5|1256|36
1654623610000|2022-06-07 17:40:10|1259|1258|1259.3|1257.8|1259.5|1258|1259|1257.8|3
1654623620000|2022-06-07 17:40:20|1259.5|1258|1259|1257.8|1259.5|1258|1259|1257.8|3
1654623630000|2022-06-07 17:40:30|1258.8|1257.5|1260.3|1258.8|1260.3|1258.8|1258.8|1257.3|15
1654623640000|2022-06-07 17:40:40|1260|1258.5|1261.3|1259.8|1261.3|1259.8|1260|1258.5|30
1654623650000|2022-06-07 17:40:50|1261|1259.5|1260.5|1259|1261.3|1259.8|1260.5|1259|18
1654623660000|2022-06-07 17:41:00|||||||||3
1654623670000|2022-06-07 17:41:10|1260|1258.5|1260|1258.5|1260|1258.8|1260|1258.3|7
1654623680000|2022-06-07 17:41:20|1260.3|1258.8|1261|1259.3|1261.3|1259.8|1260.3|1258.8|2
1654623690000|2022-06-07 17:41:30|1260.8||1260.8||1260.8||1260.8||0
1654623700000|2022-06-07 17:41:40|1260.5|1259.5|1261.3|1259.8|1261.3|1259.8|1260.5|1259|9
1654623710000|2022-06-07 17:41:50|1261|1260|1261|1259.5|1261|1260|1261|1259.5|2
1654623720000|2022-06-07 17:42:00|1260.8|1259.3|1260.8|1259.3|1260.8|1259.3|1260.5|1259|1
1654623730000|2022-06-07 17:42:10|1261||1260.8||1261||1260.8||1
1654623740000|2022-06-07 17:42:20|1260.5|1259|1261|1259.5|1261|1259.5|1260.3|1258.8|2
1654623750000|2022-06-07 17:42:30|1260.8|1259.8|1261|1259.5|1261|1259.8|1260.8|1259.3|4
1654623760000|2022-06-07 17:42:40|1261.3|1259.3|1261.5|1260|1261.5|1260|1261.3|1259.3|7
1654623770000|2022-06-07 17:42:50|1261.3|1259.8|1261.5|1260|1261.5|1260|1261.3|1259.8|1
1654623780000|2022-06-07 17:43:00|1261.8|1259.8|1261.3|1259.8|1261.8|1260|1261.3|1259.8|4
1654623790000|2022-06-07 17:43:10|1261.5|1260|1261.8|1260.3|1261.8|1260.3|1261.3|1259.8|8
1654623800000|2022-06-07 17:43:20|1262.3|1260.8|1262.3|1260.5|1262.3|1260.8|1262|1260.5|3
1654623810000|2022-06-07 17:43:30|1262|1260.8|1262.8|1261.3|1263|1261.3|1262|1260.8|1
1654623820000|2022-06-07 17:43:40|1263|1261.5|1262.5|1261|1263.3|1261.5|1262.5|1261|2
1654623830000|2022-06-07 17:43:50|1262.8|1261.3|1263|1261.5|1263|1261.5|1262.5|1261.3|0
1654623840000|2022-06-07 17:44:00|1263.3|1262|1263.5|1262|1264|1262.3|1263.3|1261.8|5
1654623850000|2022-06-07 17:44:10|1263.3|1261.8|1264|1262.5|1264|1262.5|1263.3|1261.8|3
1654623860000|2022-06-07 17:44:20|1263.8|1262.3|1264.3|1262.5|1264.3|1262.5|1263.8|1262|0
1654623870000|2022-06-07 17:44:30|1264.8|1262.8|1265|1263.3|1265|1263.5|1264.8|1262.8|0
1654623880000|2022-06-07 17:44:40|1264.8|1263.5|1264.3|1262.8|1265|1263.5|1264.3|1262.5|3
1654623890000|2022-06-07 17:44:50|1264.5|1262.5|1264.5|1262.8|1264.5|1263|1264.5|1262.5|0
1654623900000|2022-06-07 17:45:00|1264.3|1263|1264.3|1262.8|1264.8|1263.3|1264.3|1262.8|1
1654623910000|2022-06-07 17:45:10|1264|1262.5|1264|1262.5|1264.3|1262.5|1264|1262.3|1
1654623920000|2022-06-07 17:45:20|1264.3|1262.3|1264.3|1262.5|1264.3|1262.5|1264|1262.3|0
1654623940000|2022-06-07 17:45:40|1264|1262.8|1264.3|1262.5|1264.3|1262.8|1264|1262.3|0
1654623950000|2022-06-07 17:45:50|1264|1262.3|1263.8|1262|1264|1262.3|1263.3|1261.8|1
1654623960000|2022-06-07 17:46:00|1264|1262.3|1264|1262.5|1264|1262.5|1264|1262.3|0
1654623970000|2022-06-07 17:46:10|1264.3|1262|1263.8|1262|1264.3|1262|1263.8|1262|2
1654623980000|2022-06-07 17:46:20|1263.3|1261.8|1263|1261.5|1263.3|1261.8|1263|1261.5|1
1654623990000|2022-06-07 17:46:30|1262.8|1261|1262.5|1261|1263|1261.5|1262.5|1260.8|15
1654624000000|2022-06-07 17:46:40|1262.8|1260.5|1262.3|1260.5|1262.8|1260.8|1262|1260.5|0
1654624010000|2022-06-07 17:46:50|1262.8|1260.8|1262.8|1261.3|1262.8|1261.3|1262.8|1260.8|1
1654624020000|2022-06-07 17:47:00|1262.5|1261|1262|1260.5|1262.8|1261|1261.5|1260|12
1654624030000|2022-06-07 17:47:10|1262.3|1260.3|1262.3|1260.8|1262.3|1260.8|1262.3|1260.3|1
1654624040000|2022-06-07 17:47:20|1262|1260.5|1261.3|1259.8|1262|1260.5|1261.3|1259.8|2
1654624050000|2022-06-07 17:47:30|1261|1259.5|1261|1259.5|1261.3|1259.5|1261|1259.5|2
1654624060000|2022-06-07 17:47:40|1260.8|1259.3|1260.5|1259|1261|1259.3|1260|1258.5|1
1654624080000|2022-06-07 17:48:00|1260.8|1259.3|1261.5|1259.8|1261.5|1259.8|1260.8|1259|1
1654624090000|2022-06-07 17:48:10|1261.3|1259.5|1261.3|1259.8|1261.3|1259.8|1261.3|1259.5|0
1654624100000|2022-06-07 17:48:20|1261.5|1260|1261.8|1260.3|1262|1260.5|1261.5|1260|4
1654624110000|2022-06-07 17:48:30|1262|1260.5|1262.3|1260.8|1262.3|1260.8|1262|1260.3|0
1654624120000|2022-06-07 17:48:40|1262.5|1260.5|1262.3|1260.5|1262.5|1260.8|1262.3|1260.5|0
1654624130000|2022-06-07 17:48:50|1262|1260.3|1261.8|1260|1262|1260.3|1261.8|1260|4
1654624140000|2022-06-07 17:49:00|1261.3|1259.8|1261.5|1260|1261.5|1260|1261|1259.5|3
1654624150000|2022-06-07 17:49:10|1261.8|1260.3|1260.8|1259.3|1261.8|1260.3|1260.8|1259.3|26
1654624160000|2022-06-07 17:49:20|1261|1259.8|1261.8|1260.3|1262|1260.5|1261|1259.5|16
1654624170000|2022-06-07 17:49:30||1260.5||1260.3||1260.5||1260.3|2
1654624180000|2022-06-07 17:49:40|1261.5|1260|1261.8|1260.3|1261.8|1260.3|1261.5|1260|9
1654624190000|2022-06-07 17:49:50|1261.5|1260|1261.3|1259.8|1261.5|1260|1261.3|1259.8|7
1654624200000|2022-06-07 17:50:00|1261|1260|1261|1259.8|1261|1260|1261|1259.8|7
1654624210000|2022-06-07 17:50:10|1260.8|1259.3|1260.3|1259|1260.8|1259.3|1260.3|1259|6
1654624220000|2022-06-07 17:50:20|1260|1258.5|1260.5|1259|1261|1259.5|1260|1258.5|14
1654624230000|2022-06-07 17:50:30|1260.3|1258.8|1260.8|1259.3|1260.8|1259.5|1260.3|1258.8|1
1654624240000|2022-06-07 17:50:40|1260.5|1259.5|1260.3|1258.5|1260.5|1259.5|1260.3|1258.5|1
1654624250000|2022-06-07 17:50:50|1260.5|1258.8|1260.5|1259|1260.5|1259.3|1260.5|1258.8|0
1654624260000|2022-06-07 17:51:00|1260.8|1259.3|1260.8|1259.3|1260.8|1259.5|1260.5|1258.8|3
1654624270000|2022-06-07 17:51:10||1259||1259.3||1259.3||1259|0
1654624280000|2022-06-07 17:51:20|1260.5|1259|1260.5|1259|1260.5|1259.3|1260.5|1259|2
1654624290000|2022-06-07 17:51:30|1260.3|1258.8|1260.3|1258.8|1260.3|1258.8|1260|1258.8|0
1654624300000|2022-06-07 17:51:40|1260.5|1259|1260.5|1259.3|1260.5|1259.3|1260.3|1259|3
1654624310000|2022-06-07 17:51:50|1260.8||1260.8||1260.8||1260.8||1
1654624320000|2022-06-07 17:52:00|1260.5|1259.5|1261.3|1259.8|1261.3|1259.8|1260.5|1259.5|13
1654624330000|2022-06-07 17:52:10|1261|1259.3|1260.5|1259|1261|1259.3|1260.3|1258.8|2
1654624340000|2022-06-07 17:52:20|1260.3|1258.8|1260.5|1258.8|1260.5|1259|1260.3|1258.8|0
1654624350000|2022-06-07 17:52:30|1260.3|1258.5|1260|1258.5|1260.3|1258.5|1260|1258.5|0
1654624360000|2022-06-07 17:52:40|1259.5|1258|1259.8|1258.3|1259.8|1258.3|1259.5|1258|3
1654624370000|2022-06-07 17:52:50|1260|1258.8|1260.8|1259.3|1260.8|1259.3|1259.8|1258.8|7
1654624380000|2022-06-07 17:53:00|1260.5|1259.5|1260.5|1259|1260.8|1259.5|1260.5|1259|0
1654624390000|2022-06-07 17:53:10|1260.3|1258.8|1260.5|1259|1260.8|1259.3|1260.3|1258.8|0
1654624400000|2022-06-07 17:53:20|1260.3|1258.8|1261|1259.5|1261|1259.5|1260.3|1258.8|32
1654624410000|2022-06-07 17:53:30|1260.8|1259.3|1260.8|1259.3|1260.8|1259.3|1260.5|1259|13
1654624420000|2022-06-07 17:53:40|1260.5|1259|1261|1259.5|1261|1259.5|1260.5|1259|2
1654624430000|2022-06-07 17:53:50|1260.8|1259.3|1261|1259.5|1261|1259.5|1260.8|1259.3|2
1654624440000|2022-06-07 17:54:00|1261.3|1259.8|1261.3|1259.8|1261.3|1259.8|1261.3|1259.8|1
1654624450000|2022-06-07 17:54:10|1261.5|1259.5|1261.8|1260.3|1261.8|1260.3|1261.3|1259.5|5
1654624460000|2022-06-07 17:54:20|1261.5||1261.8||1261.8||1261.5||10
1654624470000|2022-06-07 17:54:30|1262|1260.5|1262|1260.5|1262|1260.5|1262|1260.5|0
1654624480000|2022-06-07 17:54:40|1261.8|1260.3|1261.8|1260.3|1261.8|1260.5|1261.8|1260.3|0
1654624490000|2022-06-07 17:54:50|1262|1260.5|1261.8|1260.5|1262|1260.8|1261.8|1260.5|5
1654624500000|2022-06-07 17:55:00|1262||1262||1262||1262||15
1654624510000|2022-06-07 17:55:10|1262.3|1260.8|1262|1260.5|1262.3|1260.8|1262|1260.5|2
1654624520000|2022-06-07 17:55:20|1262.3|1260.8|1262.3|1260.8|1262.3|1261|1262|1260.5|4
1654624530000|2022-06-07 17:55:30|1262.5|1261|1262.5|1261|1262.5|1261|1262.3|1260.8|12
1654624540000|2022-06-07 17:55:40|1263|1261.5|1263.5|1262|1263.8|1262.3|1263|1261.5|16
1654624550000|2022-06-07 17:55:50|1263.8|1262.3|1263.5|1261.8|1264.3|1262.5|1263.3|1261.8|2
1654624560000|2022-06-07 17:56:00|1263.3|1262|1263.8|1262.3|1263.8|1262.3|1263.3|1261.8|2
1654624570000|2022-06-07 17:56:10|1264|1262.5|1264.3|1262.5|1264.3|1262.5|1264|1262.5|1
1654624580000|2022-06-07 17:56:20|1264|1262.3|1264.3|1262.8|1264.3|1263|1264|1262.3|3
1654624590000|2022-06-07 17:56:30|1264.8|1263|1264.8|1263|1265.5|1264|1264.8|1262.8|2
1654624600000|2022-06-07 17:56:40|1264.5|1262.8|1264.3|1262.8|1264.5|1263|1264.3|1262.8|4
1654624610000|2022-06-07 17:56:50|1264|1262.5|1264.3|1262.5|1264.3|1262.5|1264|1262.5|1
1654624620000|2022-06-07 17:57:00|1264.5|1262.8|1264.8|1263|1265|1263.3|1264.3|1262.5|7
1654624630000|2022-06-07 17:57:10|1264.5|1263.3|1264.3|1262.8|1264.8|1263.3|1264.3|1262.8|0
1654624640000|2022-06-07 17:57:20|1264.5|1262.5|1264|1262.5|1264.5|1262.8|1264|1262.5|0
1654624650000|2022-06-07 17:57:30|1264.3|1262.8|1263.8|1262|1264.3|1262.8|1263.8|1262|2
1654624660000|2022-06-07 17:57:40|1264|1262.3|1264.5|1263|1264.5|1263|1263.8|1262.3|12
1654624670000|2022-06-07 17:57:50|1264.8|1263.3|1265|1263.3|1265|1263.5|1264.8|1263.3|1
1654624680000|2022-06-07 17:58:00|1265.3|1263.5|1265|1263.5|1265.3|1263.8|1265|1263.5|1
1654624690000|2022-06-07 17:58:10|1265.3|1263.8|1265.3|1264|1265.5|1264|1265.3|1263.5|2
1654624700000|2022-06-07 17:58:20|1265.5|1263.8|1265.3|1263.8|1265.5|1264|1265.3|1263.8|0
1654624710000|2022-06-07 17:58:30|1265|1263.5|1264.8|1263|1265.3|1263.5|1264.8|1263|1
1654624720000|2022-06-07 17:58:40|1264.5|1263.3|1264.8|1263.3|1265|1263.3|1264.5|1263.3|0
1654624730000|2022-06-07 17:58:50|1265|1263.5|1264.8|1263.3|1265|1263.5|1264.8|1263.3|0
1654624740000|2022-06-07 17:59:00|1265|1263.5|1265|1263.3|1265.3|1263.5|1265|1263.3|0
1654624760000|2022-06-07 17:59:20|1264.8|1263.5|1265|1263.3|1265|1263.5|1264.8|1263.3|5
1654624770000|2022-06-07 17:59:30|1264.8||1265||1265||1264.8||0
1654624780000|2022-06-07 17:59:40|1264.5|1263|1264.5|1263|1264.8|1263|1264.5|1263|1
1654624790000|2022-06-07 17:59:50|1264.3|1262.8|1264.8|1263|1264.8|1263|1264.3|1262.8|8
1654624800000|2022-06-07 18:00:00|1264.5|1262.8|1263.8|1262.3|1264.8|1263|1263.3|1261.8|5
1654624810000|2022-06-07 18:00:10|1264.3|1262.5|1264.3|1262.5|1264.3|1262.5|1264.3|1262.5|1
1654624820000|2022-06-07 18:00:20|1264||1264.3||1264.3||1264||0
1654624830000|2022-06-07 18:00:30|1264|1262.3|1264.3|1262.5|1264.3|1262.5|1264|1262.3|0
1654624840000|2022-06-07 18:00:40||1262.8||1262.8||1262.8||1262.8|0
1654624850000|2022-06-07 18:00:50|1264.8|1263|1264.8|1263.3|1264.8|1263.3|1264.8|1262.8|1
1654624860000|2022-06-07 18:01:00|1264.5|1263|1264.5|1262.8|1264.8|1263|1264.3|1262.8|2
1654624870000|2022-06-07 18:01:10|1264.3|1262.5|1263.5|1262|1264.3|1262.5|1263.5|1262|7
1654624880000|2022-06-07 18:01:20|1263.8|1262.3|1263.8|1262.3|1263.8|1262.3|1263.5|1262|1
1654624890000|2022-06-07 18:01:30|1263.5|1262|1263.5|1262|1263.8|1262.3|1263.5|1262|3
1654624900000|2022-06-07 18:01:40|1263.8|1262.3|1264.3|1262.5|1264.3|1262.5|1263.5|1262.3|0
1654624910000|2022-06-07 18:01:50|1264|1262.3|1264|1262.3|1264|1262.5|1264|1262.3|0
1654624920000|2022-06-07 18:02:00|1263|1261.5|1263|1261.5|1263.3|1261.8|1262.8|1261.3|12
1654624930000|2022-06-07 18:02:10|1262.8|1261.3|1263|1261.5|1263.3|1261.8|1262.3|1260.8|3
1654624940000|2022-06-07 18:02:20|1262.8|1261.3|1262.8|1261|1262.8|1261.3|1262.8|1261|0
1654624950000|2022-06-07 18:02:30|1262.5|1261.3|1263|1261.5|1263.3|1261.8|1262.5|1261|3
1654624960000|2022-06-07 18:02:40|1263.3|1261.8|1263.5|1262|1263.8|1262.3|1263.3|1261.5|0
1654624970000|2022-06-07 18:02:50|1263.8|1261.8|1263.5|1261.8|1263.8|1262|1263.3|1261.8|1
1654624980000|2022-06-07 18:03:00|1263.3|1261.5|1263.3|1261.8|1263.5|1261.8|1263.3|1261.5|2
1654624990000|2022-06-07 18:03:10|1263.5|1261.5|1263|1261.5|1263.5|1261.5|1263|1261.5|1
1654625000000|2022-06-07 18:03:20|1263.3||1263||1263.3||1263||0
1654625010000|2022-06-07 18:03:30|1263.3|1261.3|1263|1261.5|1263.3|1261.5|1263|1261.3|1
1654625020000|2022-06-07 18:03:40|1262.8|1261.3|1262.8|1261.3|1263|1261.5|1262.8|1261|0
1654625030000|2022-06-07 18:03:50|1263|1261.5|1263|1261.5|1263|1261.5|1262.8|1261.5|0
1654625040000|2022-06-07 18:04:00|1263.3|1261.8|1263|1261.5|1263.3|1261.8|1263|1261.5|0
1654625050000|2022-06-07 18:04:10|1262.8|1261|1263.3|1261.8|1263.5|1261.8|1262.5|1261|3
1654625060000|2022-06-07 18:04:20|1263.8|1262.3|1262.8|1261.3|1263.8|1262.3|1262.8|1261.3|1
1654625080000|2022-06-07 18:04:40|1262.5|1261|1262|1260.5|1262.8|1261.3|1262|1260.5|0
1654625090000|2022-06-07 18:04:50|1261.8|1260.3|1262|1260.5|1262|1260.5|1261.8|1260.3|0
1654625100000|2022-06-07 18:05:00|1261.8|1260.3|1262.3|1260.8|1262.5|1261|1261.8|1260.3|2
1654625110000|2022-06-07 18:05:10||1260.5||1260.8||1260.8||1260.5|0
1654625120000|2022-06-07 18:05:20|1262|1260.5|1261.8|1260.3|1262|1260.5|1261.8|1260.3|5
1654625130000|2022-06-07 18:05:30|1261.5|1260|1262.3|1260.5|1262.3|1260.5|1261.5|1260|3
1654625140000|2022-06-07 18:05:40|1262.5|1260.8|1262.3|1260.8|1262.8|1261|1262.3|1260.5|16
1654625150000|2022-06-07 18:05:50|1262.5|1261|1263|1261.5|1263|1261.5|1262.3|1261|1
1654625160000|2022-06-07 18:06:00|1263.3|1261.8|1263|1261.3|1263.5|1261.8|1262.8|1261.3|3
1654625170000|2022-06-07 18:06:10|1262.8|1261.5|1263|1261.5|1263|1261.5|1262.8|1261.5|0
1654625180000|2022-06-07 18:06:20|1263.3|1261.8|1263|1261.5|1263.3|1261.8|1263|1261.5|0
1654625190000|2022-06-07 18:06:30|1263.3|1261.8|1263.8|1262|1264|1262.3|1263.3|1261.5|5
1654625200000|2022-06-07 18:06:40|1263.3|1261.8|1263.3|1261.5|1263.5|1261.8|1263.3|1261.5|1
1654625210000|2022-06-07 18:06:50|1263|1261.8|1263|1261.5|1263.3|1261.8|1263|1261.5|0
1654625220000|2022-06-07 18:07:00|1263.3|1261|1262.5|1261|1263.3|1261|1262.5|1261|1
1654625230000|2022-06-07 18:07:10|1262.8|1261.3|1262.8|1261.3|1263.3|1261.5|1262.5|1261|0
1654625240000|2022-06-07 18:07:20|1263|1261|1262.8|1261|1263|1261|1262.8|1261|0
1654625250000|2022-06-07 18:07:30|1262.5|1260.8|1261.8|1260.3|1262.5|1260.8|1261.8|1260.3|0
1654625260000|2022-06-07 18:07:40|1262|1260.5|1261.8|1260.3|1262|1260.5|1261.8|1260.3|0
1654625270000|2022-06-07 18:07:50|1261.3|1259.8|1261.3|1259.8|1261.5|1259.8|1261|1259.8|4
1654625280000|2022-06-07 18:08:00|1261|1259.5|1261.5|1260|1261.5|1260|1261|1259.5|9
1654625290000|2022-06-07 18:08:10|1261.3|1259.5|1261.3|1259.8|1261.3|1259.8|1261|1259.5|8
1654625300000|2022-06-07 18:08:20|1261|1259.5|1262.3|1260.5|1262.3|1260.8|1261|1259.3|25
1654625310000|2022-06-07 18:08:30|1262|1260.8|1261.5|1260|1262.3|1260.8|1261.3|1259.8|2
1654625320000|2022-06-07 18:08:40|1261.8|1260.3|1261.3|1259.8|1261.8|1260.3|1261.3|1259.8|1
1654625330000|2022-06-07 18:08:50|1261.5|1260|1261.5|1260|1261.5|1260|1261.3|1259.8|0
1654625340000|2022-06-07 18:09:00|1261.3|1259.8|1262|1260.3|1262|1260.3|1261.3|1259.8|3
1654625350000|2022-06-07 18:09:10|1262.3|1260.5|1262.3|1260.5|1262.5|1261|1262|1260.3|6
1654625360000|2022-06-07 18:09:20|1262|1260.3|1261.5|1260|1262.3|1260.3|1261.5|1260|10
1654625370000|2022-06-07 18:09:30|1261.8|1260.5|1262.3|1260.8|1262.5|1261|1261.8|1260.5|2
1654625380000|2022-06-07 18:09:40|1262.5|1261|1262.8|1261.3|1262.8|1261.3|1262.3|1260.8|1
1654625390000|2022-06-07 18:09:50|1262.5|1261|1262.3|1260.5|1262.8|1261|1262|1260.5|4
1654625400000|2022-06-07 18:10:00|1262.5|1260.8|1262.3|1260.5|1262.8|1261|1262.3|1260.5|8
1654625410000|2022-06-07 18:10:10|1262|1260.3|1261.8|1260.3|1262|1260.3|1261.8|1260.3|1
1654625420000|2022-06-07 18:10:20|1262||1261.8||1262||1261.8||0
1654625430000|2022-06-07 18:10:30|1262|1260.5|1262|1260.3|1262|1260.5|1261.8|1260.3|1
1654625440000|2022-06-07 18:10:40|1261.3|1259.8|1261|1259.3|1261.3|1259.8|1260.8|1259.3|15
1654625450000|2022-06-07 18:10:50|1260.8|1259|1260.5|1259|1260.8|1259.3|1260.5|1259|7
1654625460000|2022-06-07 18:11:00|1260.8|1258.8|1260.3|1258.8|1260.8|1258.8|1260.3|1258.8|0
1654625470000|2022-06-07 18:11:10|1260.5|1259|1260.8|1259.3|1261|1259.3|1260.3|1259|0
1654625490000|2022-06-07 18:11:30|1261|1259.5|1261|1259.5|1261|1259.5|1260.8|1259.5|0
1654625510000|2022-06-07 18:11:50|1260.5|1259|1261|1259.5|1261|1259.5|1260.5|1259|5
1654625520000|2022-06-07 18:12:00|1261.3||1261.3||1261.3||1261||0
1654625530000|2022-06-07 18:12:10|1261|1260|1261.3|1260|1261.3|1260|1261|1260|0
1654625540000|2022-06-07 18:12:20|1261.5|1260.3|1260.5|1259|1261.8|1260.3|1260.5|1259|8
1654625550000|2022-06-07 18:12:30|1260.8|1258.8|1260.8|1259|1260.8|1259.3|1260.8|1258.8|1
1654625560000|2022-06-07 18:12:40|1261|1259.3|1261|1259.5|1261.3|1259.8|1261|1259|0
1654625570000|2022-06-07 18:12:50|1260.8|1259.3|1260.8|1259|1261|1259.5|1260.8|1259|2
1654625580000|2022-06-07 18:13:00|1260.5|1258.8|1260.3|1258.8|1261|1259.3|1260.3|1258.5|14
1654625590000|2022-06-07 18:13:10|1260|1258.5|1260.5|1259|1260.5|1259|1260|1258.3|7
1654625600000|2022-06-07 18:13:20|1260.8||1260.8||1260.8||1260.5||0
1654625610000|2022-06-07 18:13:30|1260.5|1259.3|1259.8|1258.3|1260.8|1259.3|1259.5|1258|15
1654625620000|2022-06-07 18:13:40|1260|1258.5|1260.3|1258.8|1260.3|1258.8|1259.8|1258.5|5
1654625630000|2022-06-07 18:13:50|1260.8|1259|1261.5|1259.8|1261.5|1260|1260.5|1259|27
1654625640000|2022-06-07 18:14:00|1261.8|1260|1261.5|1260|1262|1260.5|1261.5|1259.8|1
1654625650000|2022-06-07 18:14:10|1261.8|1260.3|1262|1260.5|1262|1260.5|1261.5|1260|20
1654625660000|2022-06-07 18:14:20|1262.3|1260.8|1262.5|1261.3|1262.5|1261.3|1262.3|1260.5|12
1654625670000|2022-06-07 18:14:30|1262.3|1261|1262.8|1261|1262.8|1261|1262|1260.5|7
1654625680000|2022-06-07 18:14:40|1262.5|1260.8|1261.8|1260|1262.5|1261|1261.5|1259.8|1
1654625690000|2022-06-07 18:14:50|1262|1260.3|1262.5|1260.8|1262.8|1261|1262|1260.3|4
1654625700000|2022-06-07 18:15:00|1262.8|1261|1262.3|1260.5|1262.8|1261.5|1262|1260.5|70
1654625710000|2022-06-07 18:15:10|1262|1260.8|1262.3|1260.8|1262.5|1261|1262|1260.5|0
1654625720000|2022-06-07 18:15:20|1262.5|1261|1262.5|1261|1263|1261.5|1262.3|1260.8|9
1654625730000|2022-06-07 18:15:30|1262.8|1261.3|1262.8|1261|1262.8|1261.3|1262.8|1261|1
1654625740000|2022-06-07 18:15:40|1263|1261.3|1262.8|1261.3|1263|1261.3|1262.8|1261.3|0
1654625750000|2022-06-07 18:15:50|1262.5||1262.8||1262.8||1262.5||0
1654625760000|2022-06-07 18:16:00|1263.3|1261.5|1263.5|1262|1263.8|1262.3|1263.3|1261.5|31
1654625770000|2022-06-07 18:16:10|1263.3|1261.8|1263.5|1262|1263.5|1262|1263|1261.3|14
1654625780000|2022-06-07 18:16:20|1263.8|1262.3|1263.8|1262.3|1264|1262.5|1263.5|1262|1
1654625790000|2022-06-07 18:16:30|1264|1262.5|1263.8|1262.3|1264|1262.5|1263.8|1262.3|0
1654625800000|2022-06-07 18:16:40|1264|1262|1263.3|1261.8|1264|1262|1263|1261.5|3
1654625810000|2022-06-07 18:16:50|1263.5|1262|1264.5|1262.8|1264.5|1263|1263.3|1261.8|14
1654625820000|2022-06-07 18:17:00|1264.3|1263|1264.5|1263|1264.5|1263.3|1264.3|1262.8|3
1654625830000|2022-06-07 18:17:10|1264.8|1263.3|1264.8|1263.3|1264.8|1263.3|1264.3|1262.8|13
1654625840000|2022-06-07 18:17:20|1265|1263.8|1264.8|1263.3|1265|1263.8|1264.5|1263|4
1654625850000|2022-06-07 18:17:30|1265|1263.5|1265|1263.5|1265|1263.5|1264.8|1263.3|1
1654625860000|2022-06-07 18:17:40|1264.8|1263.3|1264.8|1263.3|1264.8|1263.3|1264.8|1263.3|5
1654625870000|2022-06-07 18:17:50|1265|1263.8|1265.3|1263.5|1265.3|1263.8|1264.8|1263.3|19
1654625880000|2022-06-07 18:18:00|1265.5|1263.8|1268|1266.5|1268|1266.5|1265.5|1263.8|12
1654625890000|2022-06-07 18:18:10|1267.8|1266.3|1266.5|1264.8|1268.3|1266.8|1266.3|1264.8|32
1654625900000|2022-06-07 18:18:20|1266.3|1265|1267.3|1265.5|1267.3|1265.8|1266.3|1264.8|5
1654625910000|2022-06-07 18:18:30|1267.5|1265.8|1267|1265.5|1267.5|1266|1267|1265.5|1
1654625920000|2022-06-07 18:18:40|1266|1264.5|1266.3|1265|1266.3|1265|1266|1264.5|32
1654625930000|2022-06-07 18:18:50|1266|1264.8|1267.3|1265.8|1267.5|1265.8|1266|1264.5|10
1654625940000|2022-06-07 18:19:00|1267.5|1265.5|1267|1265.5|1267.5|1265.8|1267|1265.5|1
1654625950000|2022-06-07 18:19:10|1267.3|1265.8|1268.3|1266.5|1268.3|1266.8|1267|1265.8|9
1654625960000|2022-06-07 18:19:20|1268|1266.8|1269|1267.5|1269|1267.5|1268|1266.5|7
1654625970000|2022-06-07 18:19:30|1268.8|1267.8|1268.5|1266.8|1269|1267.8|1268.5|1266.8|9
1654625980000|2022-06-07 18:19:40|1268|1267|1268|1266.5|1268.5|1267|1267.5|1266|16
1654625990000|2022-06-07 18:19:50|1268.3|1266.8|1268.5|1267|1268.5|1267.3|1267.8|1266.3|7
1654626000000|2022-06-07 18:20:00|1268|1266.5|1268.3|1266.8|1268.3|1266.8|1267.8|1266.3|7
1654626010000|2022-06-07 18:20:10|1268|1266.5|1267.8|1266.3|1268|1266.5|1267.8|1266|5
1654626020000|2022-06-07 18:20:20|1268|1266.5|1268|1266.5|1268.3|1266.8|1267.8|1266.5|3
1654626030000|2022-06-07 18:20:30|1267.5|1266|1266.5|1265|1267.5|1266|1266.5|1265|10
1654626040000|2022-06-07 18:20:40|1266.8|1265.3|1268|1266.3|1268|1266.3|1266.5|1265|2
1654626050000|2022-06-07 18:20:50|1268.3|1266.5|1268|1266.5|1268.5|1267|1268|1266.5|6
1654626060000|2022-06-07 18:21:00|1268.3|1266.8|1268|1266.5|1269|1267.3|1268|1266.3|8
1654626070000|2022-06-07 18:21:10|1267.8|1266.3|1268|1266.5|1268.3|1266.8|1267.8|1266.3|7
1654626080000|2022-06-07 18:21:20|1268.3|1266.3|1268|1266.3|1268.3|1266.3|1267.8|1266.3|0
1654626090000|2022-06-07 18:21:30|1267.5|1266|1266.8|1265|1267.8|1266.3|1266.5|1265|17
1654626100000|2022-06-07 18:21:40|1266.5|1264.5|1265.3|1263.5|1266.8|1264.5|1265|1263.5|17
1654626110000|2022-06-07 18:21:50|1265.5|1263.8|1265|1263.5|1265.8|1264|1265|1263.3|0
1654626120000|2022-06-07 18:22:00|1265.3|1263.8|1264.8|1263|1265.3|1263.8|1264.5|1262.8|7
1654626130000|2022-06-07 18:22:10|1264.5|1262.8|1264.3|1262.5|1264.8|1262.8|1264.3|1262.5|0
1654626140000|2022-06-07 18:22:20|1264.5|1262.8|1264.8|1263|1264.8|1263|1264.3|1262.5|0
1654626150000|2022-06-07 18:22:30|1264.5|1262.8|1263.8|1262.3|1264.8|1263.3|1263.8|1262.3|10
1654626160000|2022-06-07 18:22:40|1263.5|1262|1263|1261.3|1263.5|1262|1262.5|1261|8
1654626170000|2022-06-07 18:22:50|1262.8|1261|1263|1261.3|1263.5|1261.8|1262.8|1261|0
1654626180000|2022-06-07 18:23:00|1263.3||1263.3||1263.3||1263||0
1654626190000|2022-06-07 18:23:10|1263|1261|1262|1260.3|1263|1261|1262|1260.3|17
1654626200000|2022-06-07 18:23:20|1262.3|1260|1262|1260.3|1262.5|1260.8|1262|1260|11
1654626210000|2022-06-07 18:23:30|1262.3|1260.5|1262.3|1260.3|1262.3|1260.5|1262|1260.3|0
1654626220000|2022-06-07 18:23:40|1262.5|1260.5|1263.8|1262.3|1263.8|1262.3|1262.5|1260.5|3
1654626230000|2022-06-07 18:23:50|1264.3|1262|1264|1262.3|1264.8|1262.8|1264|1262|8
1654626240000|2022-06-07 18:24:00|1263.8|1261.8|1263.3|1261.5|1263.8|1262|1263.3|1261.5|2
1654626250000|2022-06-07 18:24:10|1263||1263||1263||1263||9
1654626260000|2022-06-07 18:24:20|1263.3|1261.3|1264.3|1262.5|1264.3|1262.5|1263|1261.3|2
1654626270000|2022-06-07 18:24:30|1264.8|1262.8|1264.3|1262.8|1265.3|1263.5|1264.3|1262.8|3
1654626280000|2022-06-07 18:24:40|1264.5|1263|1264.5|1263|1264.8|1263.3|1264.3|1262.8|4
1654626290000|2022-06-07 18:24:50|1264.3|1262.8|1263.8|1262.3|1264.3|1262.8|1263.8|1262|3
1654626300000|2022-06-07 18:25:00|1263.5|1262|1265.5|1263.8|1265.8|1264|1263.5|1262|5
1654626310000|2022-06-07 18:25:10|1265.3|1264|1266.3|1264.5|1266.5|1265|1265.3|1263.8|5
1654626320000|2022-06-07 18:25:20|1265.8|1264.3|1265.5|1264|1265.8|1264.3|1265.5|1264|1
1654626330000|2022-06-07 18:25:30|1265|1263.8|1265|1263.5|1265.3|1263.8|1265|1263.5|9
1654626340000|2022-06-07 18:25:40|1265.8|1264|1265.8|1264.3|1265.8|1264.3|1265.5|1263.8|37
1654626350000|2022-06-07 18:25:50|1266|1264.5|1265.8|1264.3|1266|1264.8|1265.8|1264.3|49
1654626360000|2022-06-07 18:26:00|1265.5|1264|1265.3|1263.5|1266.3|1264.8|1265.3|1263.3|14
1654626370000|2022-06-07 18:26:10|1264.8|1263.3|1264.3|1262.5|1265.3|1263.5|1263.3|1261.8|40
1654626380000|2022-06-07 18:26:20|1264.5|1262.8|1265.3|1263.5|1265.3|1263.5|1264.5|1262.8|4
1654626390000|2022-06-07 18:26:30|1265|1263.3|1264.8|1263.3|1265|1263.3|1264.8|1263|0
1654626400000|2022-06-07 18:26:40|1265.3|1263.8|1266.3|1264.8|1266.3|1264.8|1265.3|1263.8|25
1654626410000|2022-06-07 18:26:50|1266|1264.5|1266.3|1264.5|1266.3|1264.8|1265.5|1263.8|2
1654626420000|2022-06-07 18:27:00|1266|1264.8|1265.8|1264.3|1266.3|1264.8|1265.8|1264|0
1654626430000|2022-06-07 18:27:10|1266|1264.5|1265.5|1264|1266.3|1264.5|1265.5|1263.5|47
1654626440000|2022-06-07 18:27:20|1265.3|1263.8|1265|1263.3|1265.3|1263.8|1264.8|1263|14
1654626450000|2022-06-07 18:27:30|1264.8|1263|1262.8|1261.3|1264.8|1263|1262.8|1261|6
1654626460000|2022-06-07 18:27:40|1263|1261|1263|1261.5|1263|1261.5|1262.5|1260.8|7
1654626470000|2022-06-07 18:27:50|1263.3|1261.8|1264.8|1263.3|1265|1263.3|1263.3|1261.5|31
1654626480000|2022-06-07 18:28:00|1264.5|1262.8|1266.3|1264.5|1266.3|1264.5|1264.5|1262.8|10
1654626490000|2022-06-07 18:28:10|1266.5|1264.8|1268.8|1267|1268.8|1267|1266.5|1264.8|26
1654626500000|2022-06-07 18:28:20|1268.3|1266.8|1269|1267.5|1269|1267.5|1267.8|1266|29
1654626510000|2022-06-07 18:28:30|1268.8|1267.3|1269.8|1268|1269.8|1268.3|1268.8|1266.8|36
1654626520000|2022-06-07 18:28:40|1270.3|1268.3|1271|1269.5|1271|1269.8|1270.3|1268.3|49
1654626530000|2022-06-07 18:28:50|1270.8|1269.3|1270.5|1269|1270.8|1269.5|1268.8|1267|30
1654626540000|2022-06-07 18:29:00|1271.3|1269.8|1272|1270.5|1272.3|1271|1270.8|1269|65
1654626550000|2022-06-07 18:29:10|1272.5|1270.8|1270.8|1269.3|1272.5|1270.8|1270.8|1269.3|35
1654626560000|2022-06-07 18:29:20|1271|1268.8|1271.3|1269.3|1271.5|1269.3|1269.3|1267.8|18
1654626570000|2022-06-07 18:29:30|1271|1269|1270.5|1268.8|1271|1269.3|1270.5|1268.8|5
1654626580000|2022-06-07 18:29:40|1270.3|1268.3|1271|1269.5|1271.8|1270|1269.8|1268.3|9
1654626590000|2022-06-07 18:29:50|1271.3|1269.8|1272|1270.3|1272|1270.3|1271|1269.5|26
1654626600000|2022-06-07 18:30:00|1272.3|1270|1271|1269.3|1272.3|1270|1270.5|1268.8|1
1654626610000|2022-06-07 18:30:10|1271.3|1269.5|1270.5|1268.8|1271.3|1269.5|1270|1268.5|5
1654626620000|2022-06-07 18:30:20|1270|1268.5|1270.5|1269|1270.5|1269|1269.8|1268|17
1654626630000|2022-06-07 18:30:30|1271.3|1269.3|1273|1271.3|1273|1271.3|1271.3|1268.8|17
1654626640000|2022-06-07 18:30:40|1272.8|1271|1272.8|1270.8|1272.8|1271.3|1272.8|1270.8|0
1654626650000|2022-06-07 18:30:50|1273|1271|1273.5|1271.8|1273.5|1271.8|1273|1270.8|8
1654626660000|2022-06-07 18:31:00|1273.8|1272|1274.5|1272.5|1274.5|1272.5|1273.3|1271.5|6
1654626670000|2022-06-07 18:31:10|1274.3|1272|1273.8|1272|1274.3|1272|1273.5|1272|1
1654626680000|2022-06-07 18:31:20|1274|1272.3|1274|1272.3|1274.3|1272.5|1273.8|1272|6
1654626690000|2022-06-07 18:31:30|1273.8||1273.5||1274||1273.5||0
1654626700000|2022-06-07 18:31:40|1273.3|1271.5|1271.8|1270|1273.3|1271.5|1271.8|1270|20
1654626710000|2022-06-07 18:31:50|1272.3|1270.3|1274|1272|1274.3|1272.5|1272.3|1270.3|12
1654626720000|2022-06-07 18:32:00|1273.8|1271.8|1274.3|1272.5|1274.3|1272.5|1273.5|1271.8|2
1654626730000|2022-06-07 18:32:10|1274.5|1272.3|1274.5|1272.8|1274.8|1273|1274.5|1272.3|5
1654626740000|2022-06-07 18:32:20|1274.3|1272.5|1274.5|1272.5|1274.5|1272.5|1274.3|1272.5|0
1654626750000|2022-06-07 18:32:30|1274.8|1272.8|1275|1273.3|1275|1273.3|1274.8|1272.8|2
1654626760000|2022-06-07 18:32:40|1274.8|1273.5|1274.5|1273|1274.8|1273.5|1274.5|1273|0
1654626770000|2022-06-07 18:32:50|1274.8|1272.8|1274.5|1273|1274.8|1273|1274.3|1272.8|4
1654626780000|2022-06-07 18:33:00|1273.3|1271.8|1273.5|1271.8|1273.8|1272|1273.3|1271.8|20
1654626790000|2022-06-07 18:33:10|1273.8|1272|1273.5|1271.8|1273.8|1272|1273.5|1271.8|0
1654626800000|2022-06-07 18:33:20|1273.3|1271.5|1271.8|1270.3|1274|1272|1271.8|1270.3|42
1654626810000|2022-06-07 18:33:30|1272|1270|1270.8|1269.3|1272|1270.3|1270.8|1269.3|15
1654626820000|2022-06-07 18:33:40|1271|1269.5|1272|1270.3|1272|1270.5|1271|1269.5|4
1654626830000|2022-06-07 18:33:50|1271.8|1270.5|1271.8|1270.3|1271.8|1270.5|1271.8|1270.3|4
1654626840000|2022-06-07 18:34:00|1271.5|1270|1271.3|1269.8|1271.8|1270|1270.8|1269.5|10
1654626850000|2022-06-07 18:34:10|1271.5|1269.5|1271.5|1269.8|1271.5|1269.8|1271.3|1269.5|0
1654626860000|2022-06-07 18:34:20|1270.8|1270|1270.8|1269.3|1270.8|1270|1270.8|1269.3|5
1654626870000|2022-06-07 18:34:30|1270.5|1269|1270.5|1269|1270.8|1269|1270.5|1268.8|0
1654626880000|2022-06-07 18:34:40|1270.8||1270.5||1271||1270.5||14
1654626890000|2022-06-07 18:34:50|1271|1269.3|1271.8|1270|1272|1270|1271|1269.3|5
1654626900000|2022-06-07 18:35:00|1272||1271.8||1272||1271.8||0
1654626910000|2022-06-07 18:35:10|1272|1270.3|1272.5|1270.8|1272.5|1270.8|1272|1270.3|9
1654626920000|2022-06-07 18:35:20|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1272.8|1271.3|0
1654626930000|2022-06-07 18:35:30|1273|1271|1272.8|1271|1273|1271|1272.8|1270.8|0
1654626940000|2022-06-07 18:35:40|1273|1271.3|1273|1271.3|1273|1271.3|1273|1271.3|0
1654626950000|2022-06-07 18:35:50||1271||1271.3||1271.3||1271|0
1654626960000|2022-06-07 18:36:00|1272.5|1271|1272.8|1271.3|1272.8|1271.3|1272.3|1271|2
1654626970000|2022-06-07 18:36:10|1273.3|1271.8|1274|1272.3|1274|1272.3|1273.3|1271.8|9
1654626980000|2022-06-07 18:36:20|1274.3|1271.8|1272.5|1271.3|1274.3|1271.8|1272.5|1271.3|34
1654626990000|2022-06-07 18:36:30|1272.8||1272.8||1272.8||1272.8||0
1654627000000|2022-06-07 18:36:40|1273|1271.5|1273.8|1272.3|1273.8|1272.3|1273|1271.5|2
1654627010000|2022-06-07 18:36:50|1274.5|1272|1274.8|1273|1275|1273|1274.5|1272|11
1654627020000|2022-06-07 18:37:00|1274.5|1272.8|1275.3|1273.5|1275.5|1273.5|1274.5|1272.8|1
1654627030000|2022-06-07 18:37:10|1275.5|1273.3|1274.5|1273|1275.5|1273.5|1274.5|1273|0
1654627040000|2022-06-07 18:37:20|1274.3|1272.8|1274.3|1272.8|1274.5|1273|1274.3|1272.8|2
1654627050000|2022-06-07 18:37:30|1274.5||1274.5||1274.5||1274.3||0
1654627060000|2022-06-07 18:37:40|1274.3|1273|1275.5|1274|1275.5|1274|1274.3|1273|5
1654627070000|2022-06-07 18:37:50|1276.3|1273.8|1276|1274.5|1276.3|1274.5|1275.8|1273.8|12
1654627080000|2022-06-07 18:38:00|1275.5|1274.3|1275.8|1274|1275.8|1274.3|1275.5|1273.8|0
1654627090000|2022-06-07 18:38:10|1275.5|1273.8|1275|1273.3|1276|1274.5|1274.5|1272.8|37
1654627100000|2022-06-07 18:38:20|1274.8|1273|1273|1271.3|1274.8|1273|1273|1271.3|3
1654627110000|2022-06-07 18:38:30|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1272.8|1271.3|3
1654627120000|2022-06-07 18:38:40|1273|1272|1274|1272.5|1274|1272.5|1273|1271.8|4
1654627130000|2022-06-07 18:38:50|1273.8|1272.3|1273.5|1272|1273.8|1272.3|1273.5|1272|1
1654627140000|2022-06-07 18:39:00|1273.8|1271.8|1274.5|1272.8|1274.5|1272.8|1273.8|1271.8|2
1654627150000|2022-06-07 18:39:10|1274.3|1273|1274.5|1272.8|1274.5|1273|1274.3|1272.8|1
1654627160000|2022-06-07 18:39:20|1274.3|1272.5|1275|1273.3|1275.3|1273.5|1274.3|1272.5|4
1654627170000|2022-06-07 18:39:30|1275.3|1273.5|1274.8|1273|1275.3|1273.5|1274.8|1273|1
1654627180000|2022-06-07 18:39:40|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|0
1654627190000|2022-06-07 18:39:50|1275|1273.3|1275|1273.3|1275|1273.5|1275|1273.3|0
1654627200000|2022-06-07 18:40:00|1274.5|1272.8|1274.5|1272.8|1274.5|1273|1274.5|1272.8|1
1654627210000|2022-06-07 18:40:10|1274.8|1273|1274.5|1272.8|1274.8|1273|1274.5|1272.8|0
1654627220000|2022-06-07 18:40:20|1274.8|1273|1274.8|1272.8|1274.8|1273|1274.5|1272.8|0
1654627230000|2022-06-07 18:40:30|1274.5|1273|1274.3|1272.5|1274.8|1273|1274.3|1272.5|0
1654627240000|2022-06-07 18:40:40|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|0
1654627250000|2022-06-07 18:40:50|1274.8||1274.5||1274.8||1274.5||0
1654627260000|2022-06-07 18:41:00|1274.3|1272.5|1274.5|1272.8|1274.5|1272.8|1274.3|1272.5|0
1654627270000|2022-06-07 18:41:10|1274|1272.3|1274.3|1272.5|1274.3|1272.5|1274|1272.3|5
1654627280000|2022-06-07 18:41:20|1274.5|1272.8|1275|1273.3|1275|1273.3|1274.5|1272.8|0
1654627290000|2022-06-07 18:41:30|1274.8|1273.5|1275.3|1273.5|1275.3|1273.5|1274.8|1273.3|1
1654627300000|2022-06-07 18:41:40|1275||1275||1275||1275||0
1654627310000|2022-06-07 18:41:50|1275.3|1273.3|1275.8|1274|1275.8|1274|1275.3|1273.3|0
1654627320000|2022-06-07 18:42:00|1276|1274.3|1275.5|1274|1276|1274.3|1275.5|1274|1
1654627330000|2022-06-07 18:42:10|1275.8|1274.3|1275.8|1274.3|1276|1274.3|1275.5|1274.3|0
1654627340000|2022-06-07 18:42:20|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|2
1654627350000|2022-06-07 18:42:30|1275.8|1274.3|1275.5|1274|1275.8|1274.3|1275.5|1274|0
1654627360000|2022-06-07 18:42:40|1275.3|1273.8|1275.5|1274|1275.5|1274|1275.3|1273.8|0
1654627370000|2022-06-07 18:42:50|1275.3|1273.8|1275.5|1273.8|1275.5|1273.8|1275.3|1273.8|4
1654627400000|2022-06-07 18:43:20|1275.3|1273.5|1275.3|1273.5|1275.3|1273.8|1275|1273.3|1
1654627410000|2022-06-07 18:43:30|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|0
1654627420000|2022-06-07 18:43:40|1274.8|1273|1275|1273.3|1275|1273.3|1274.8|1273|0
1654627430000|2022-06-07 18:43:50||1273.5||1273.5||1273.5||1273.3|0
1654627440000|2022-06-07 18:44:00|1274.8|1273.3|1275|1273.3|1275|1273.3|1274.8|1273.3|0
1654627450000|2022-06-07 18:44:10|1275.3|1273.5|1275|1273.5|1275.3|1273.8|1275|1273.3|0
1654627460000|2022-06-07 18:44:20||1273.3||1273.3||1273.3||1273.3|0
1654627490000|2022-06-07 18:44:50|1274|1272.3|1274|1272.5|1274|1272.5|1274|1272.3|8
1654627500000|2022-06-07 18:45:00||1272.3||1272.5||1272.5||1272.3|0
1654627510000|2022-06-07 18:45:10|1274.3|1272.3|1274.3|1272.5|1274.3|1272.5|1274.3|1272.3|0
1654627520000|2022-06-07 18:45:20|1274.5|1272.8|1274|1272.5|1274.8|1273.3|1274|1272.5|5
1654627530000|2022-06-07 18:45:30|1274.3||1274||1274.3||1274||0
1654627540000|2022-06-07 18:45:40|1274.3||1274.3||1274.3||1274.3||0
1654627550000|2022-06-07 18:45:50|1274|1272.3|1274|1272.3|1274|1272.5|1274|1272.3|0
1654627590000|2022-06-07 18:46:30|1273.8||1274||1274||1273.8||1
1654627600000|2022-06-07 18:46:40|1274.3|1272.5|1274|1272.5|1274.3|1272.5|1274|1272.5|7
1654627610000|2022-06-07 18:46:50|1273.5|1272.3|1273.5|1272|1273.8|1272.3|1273.5|1272|7
1654627620000|2022-06-07 18:47:00|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|4
1654627630000|2022-06-07 18:47:10|1273.5||1273.8||1273.8||1273.5||5
1654627640000|2022-06-07 18:47:20|1273.5||1273.5||1273.8||1273.5||0
1654627650000|2022-06-07 18:47:30|1273.3|1271.8|1273.3|1271.8|1273.5|1272|1273|1271.8|4
1654627660000|2022-06-07 18:47:40|1273.5|1272|1274.3|1272.5|1274.3|1272.5|1273.5|1272|9
1654627670000|2022-06-07 18:47:50|1274||1274||1274||1274||0
1654627680000|2022-06-07 18:48:00|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.5|1
1654627690000|2022-06-07 18:48:10||1272.5||1272.5||1272.8||1272.5|0
1654627700000|2022-06-07 18:48:20|1274|1272.8|1274|1272.5|1274.3|1272.8|1274|1272.5|0
1654627710000|2022-06-07 18:48:30|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.5|0
1654627720000|2022-06-07 18:48:40|1274.5|1272.5|1274.5|1273|1274.5|1273|1274.5|1272.5|0
1654627730000|2022-06-07 18:48:50|1274.3|1272.8|1274.3|1272.8|1274.5|1273|1274.3|1272.8|1
1654627740000|2022-06-07 18:49:00|1274|1272.5|1273.8|1272.3|1274|1272.5|1273.8|1272.3|4
1654627750000|2022-06-07 18:49:10|1274|1271.5|1273.3|1271.8|1274|1272|1273|1271.5|4
1654627760000|2022-06-07 18:49:20||1272||1271.8||1272||1271.8|0
1654627770000|2022-06-07 18:49:30|1273.5|1272|1273.5|1272|1273.5|1272.3|1273.3|1272|5
1654627780000|2022-06-07 18:49:40|1273.8|1272.5|1274|1272.5|1274|1272.5|1273.8|1272.3|2
1654627790000|2022-06-07 18:49:50|1274.3|1272.8|1274.8|1273.3|1274.8|1273.3|1274.3|1272.8|1
1654627800000|2022-06-07 18:50:00|1275|1273.5|1274.8|1273|1275|1273.5|1274.5|1273|0
1654627810000|2022-06-07 18:50:10|1275|1273.3|1275|1273.5|1275|1273.5|1275|1273|0
1654627820000|2022-06-07 18:50:20||1273.3||1273.3||1273.3||1273.3|0
1654627840000|2022-06-07 18:50:40|1275.3|1273.5|1275|1273.3|1275.3|1273.5|1275|1273.3|0
1654627850000|2022-06-07 18:50:50|1275.3|1273.5|1275|1273.3|1275.3|1273.5|1275|1273.3|0
1654627860000|2022-06-07 18:51:00||1273.5||1273.3||1273.5||1273.3|0
1654627870000|2022-06-07 18:51:10||1273.5||1273.3||1273.5||1273.3|0
1654627880000|2022-06-07 18:51:20|1275.3|1273|1275.5|1273.8|1275.5|1274|1275.3|1273|3
1654627890000|2022-06-07 18:51:30|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|0
1654627910000|2022-06-07 18:51:50|1275|1273.3|1274.8|1273|1275|1273.3|1274.8|1272.8|0
1654627920000|2022-06-07 18:52:00|1274.5|1272.8|1274.3|1272.8|1274.5|1272.8|1274.3|1272.8|0
1654627930000|2022-06-07 18:52:10|1274.5|1272.5|1274.3|1272.5|1274.5|1272.5|1274.3|1272.5|0
1654627940000|2022-06-07 18:52:20|1273.8|1272.3|1274.5|1272.8|1274.5|1272.8|1273.8|1272|1
1654627950000|2022-06-07 18:52:30|1274.3|1272.5|1274.5|1272.8|1274.5|1272.8|1274.3|1272.5|0
1654627960000|2022-06-07 18:52:40|1274.3|1272.5|1274.5|1272.8|1274.5|1272.8|1274.3|1272.5|0
1654627970000|2022-06-07 18:52:50|1274.8|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1272.8|0
1654627980000|2022-06-07 18:53:00|1275|1273.5|1275|1273.3|1275.3|1273.5|1275|1273.3|0
1654627990000|2022-06-07 18:53:10|1274.8|1273|1274.8|1273|1274.8|1273.3|1274.8|1273|0
1654628000000|2022-06-07 18:53:20|1275|1273.3|1275|1273.3|1275|1273.5|1275|1273.3|0
1654628010000|2022-06-07 18:53:30|1274.8|1273|1275|1273.3|1275|1273.3|1274.8|1273|0
1654628030000|2022-06-07 18:53:50||1273.5||1273.3||1273.5||1273.3|1
1654628040000|2022-06-07 18:54:00||1273.5||1273.3||1273.5||1273|0
1654628060000|2022-06-07 18:54:20|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|0
1654628080000|2022-06-07 18:54:40|1274.3|1272.8|1274.3|1272.5|1274.3|1272.8|1274.3|1272.5|0
1654628100000|2022-06-07 18:55:00|1274|1272.3|1274.3|1272.5|1274.3|1272.5|1274|1272.3|0
1654628110000|2022-06-07 18:55:10|1274|1272.8|1274.5|1273|1274.5|1273|1274|1272.8|1
1654628140000|2022-06-07 18:55:40||1272.8||1273||1273||1272.8|0
1654628150000|2022-06-07 18:55:50||1272.8||1272.8||1273||1272.8|3
1654628160000|2022-06-07 18:56:00|1274.3|1273|1274.5|1273|1274.5|1273|1274.3|1272.8|1
1654628180000|2022-06-07 18:56:20|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|0
1654628190000|2022-06-07 18:56:30||1272.5||1272.5||1272.8||1272.5|3
1654628200000|2022-06-07 18:56:40|1274|1272.8|1273.8|1272.3|1274|1272.8|1273.8|1272.3|0
1654628210000|2022-06-07 18:56:50|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.5|0
1654628220000|2022-06-07 18:57:00|1274.3|1272.8|1274.3|1272.5|1274.3|1272.8|1274.3|1272.5|0
1654628230000|2022-06-07 18:57:10||1272.8||1272.8||1272.8||1272.5|0
1654628240000|2022-06-07 18:57:20|1273.8|1272.5|1273.8|1272.3|1273.8|1272.8|1273.5|1272|2
1654628260000|2022-06-07 18:57:40|1273.5|1272|1273.5|1272|1273.5|1272|1273.5|1272|0
1654628270000|2022-06-07 18:57:50|1273.8|1271.8|1273.8|1272.3|1274|1272.3|1273.8|1271.8|2
1654628280000|2022-06-07 18:58:00|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.5|0
1654628290000|2022-06-07 18:58:10|1273.8|1272|1273.5|1272.3|1273.8|1272.3|1273.5|1272|1
1654628300000|2022-06-07 18:58:20|1273.8|1272|1273.5|1272|1273.8|1272|1273.5|1272|1
1654628310000|2022-06-07 18:58:30|1273.8|1272.3|1273.8|1272|1273.8|1272.3|1273.8|1272|0
1654628320000|2022-06-07 18:58:40||1272.3||1272||1272.3||1272|0
1654628330000|2022-06-07 18:58:50|1274|1272.3|1274|1272.5|1274|1272.5|1274|1272|2
1654628360000|2022-06-07 18:59:20|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|0
1654628390000|2022-06-07 18:59:50|1274.5|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1273|2
1654628400000|2022-06-07 19:00:00|1275|1273.5|1274.5|1273.3|1275|1273.5|1274.5|1273|4
1654628410000|2022-06-07 19:00:10|1274.8|1273|1275.5|1274|1275.5|1274|1274.5|1273|17
1654628420000|2022-06-07 19:00:20||1273.8||1274||1274||1273.8|0
1654628430000|2022-06-07 19:00:30|1275.3|1273.8|1275.3|1273.8|1275.5|1273.8|1275.3|1273.8|0
1654628440000|2022-06-07 19:00:40|||||||||2
1654628450000|2022-06-07 19:00:50|1275|1273.5|1275.3|1273.5|1275.3|1273.5|1275|1273.5|2
1654628460000|2022-06-07 19:01:00|1275|1273.3|1275|1273.3|1275|1273.5|1275|1273.3|0
1654628470000|2022-06-07 19:01:10|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|0
1654628480000|2022-06-07 19:01:20|1275||1275||1275.3||1275||0
1654628500000|2022-06-07 19:01:40|1274.8|1273.3|1274.8|1273.3|1274.8|1273.5|1274.8|1273.3|3
1654628510000|2022-06-07 19:01:50|1275|1273|1274.3|1273|1275|1273|1274.3|1273|0
1654628520000|2022-06-07 19:02:00|1274.5|1273.3|1275|1273.5|1275.3|1273.5|1274.3|1273.3|5
1654628530000|2022-06-07 19:02:10|1275.5|1274|1275.3|1273.8|1275.5|1274|1275.3|1273.8|6
1654628550000|2022-06-07 19:02:30|1275.5||1275.3||1275.5||1275.3||0
1654628560000|2022-06-07 19:02:40|1275|1273.5|1275.3|1273.8|1275.3|1273.8|1275|1273.5|0
1654628570000|2022-06-07 19:02:50|1275.5|1273.5|1275.3|1273.5|1275.5|1273.5|1275.3|1273.5|1
1654628580000|2022-06-07 19:03:00|1275.5|1274|1275.8|1274.3|1275.8|1274.3|1275.5|1274|1
1654628590000|2022-06-07 19:03:10|1275.5||1275.8||1275.8||1275.5||0
1654628600000|2022-06-07 19:03:20|1275.5||1275.5||1275.5||1275.5||0
1654628610000|2022-06-07 19:03:30|1275.3|1273.8|1275.5|1274|1275.5|1274|1275.3|1273.8|1
1654628620000|2022-06-07 19:03:40|1275.3|1273.8|1275.5|1274|1275.5|1274|1275.3|1273.8|0
1654628630000|2022-06-07 19:03:50|1275.3||1275.5||1275.5||1275.3||0
1654628670000|2022-06-07 19:04:30|1275.3|1273.8|1275.5|1274|1275.5|1274|1275.3|1273.8|3
1654628680000|2022-06-07 19:04:40|1275.3|1273.8|1275.5|1273.8|1275.5|1273.8|1275|1273.8|2
1654628690000|2022-06-07 19:04:50|1275.3||1275.5||1275.5||1275.3||0
1654628700000|2022-06-07 19:05:00|1275.3|1274|1275.5|1274|1275.5|1274|1275|1273.5|1
1654628710000|2022-06-07 19:05:10|1274.8|1273|1275.3|1273.5|1275.3|1273.5|1274.8|1273|7
1654628720000|2022-06-07 19:05:20|1275.5|1273.8|1275.3|1273.5|1275.5|1273.8|1275.3|1273.5|0
1654628760000|2022-06-07 19:06:00|1275|1273.3|1274.8|1273.3|1275|1273.3|1274.8|1273|0
1654628770000|2022-06-07 19:06:10|1275.5|1273|1275.8|1274.3|1275.8|1274.3|1275.5|1273|16
1654628780000|2022-06-07 19:06:20|1276|1274.5|1275.8|1274.3|1276|1274.5|1275.8|1274.3|2
1654628810000|2022-06-07 19:06:50||1274||1274||1274||1274|0
1654628820000|2022-06-07 19:07:00||1274.3||1274.3||1274.3||1274.3|0
1654628830000|2022-06-07 19:07:10|||||||||1
1654628850000|2022-06-07 19:07:30|1276.3|1274.8|1276.3|1274.8|1277|1275.3|1276.3|1274.8|11
1654628860000|2022-06-07 19:07:40|1276|1274.5|1275.5|1274|1276|1274.5|1275.5|1274|1
1654628870000|2022-06-07 19:07:50|1275.8|1274.3|1275.8|1274|1275.8|1274.3|1275.8|1274|0
1654628880000|2022-06-07 19:08:00|1275.5|1274.3|1275.8|1274.3|1275.8|1274.3|1275.5|1274.3|0
1654628890000|2022-06-07 19:08:10|1275.5|1274|1275.8|1274.3|1275.8|1274.3|1275.3|1273.8|0
1654628900000|2022-06-07 19:08:20|1276||1275.8||1276||1275.8||0
1654628910000|2022-06-07 19:08:30|1276||1276||1276||1276||1
1654628920000|2022-06-07 19:08:40||1274.5||1274.5||1274.5||1274.5|0
1654628930000|2022-06-07 19:08:50|1275.8|1274.3|1276|1274.3|1276|1274.5|1275.8|1274.3|0
1654628950000|2022-06-07 19:09:10|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|5
1654628960000|2022-06-07 19:09:20|||||||||1
1654628970000|2022-06-07 19:09:30|1276|1274.5|1276|1274.8|1276|1274.8|1276|1274.5|0
1654628980000|2022-06-07 19:09:40||1274.3||1274.5||1274.5||1274.3|2
1654628990000|2022-06-07 19:09:50||1274.3||1274.3||1274.3||1274.3|0
1654629000000|2022-06-07 19:10:00|1275.8||1275.8||1275.8||1275.8||0
1654629010000|2022-06-07 19:10:10|1275.5|1274|1275.3|1273.8|1275.5|1274|1275.3|1273.8|4
1654629020000|2022-06-07 19:10:20|1275.5|1274|1275.8|1274|1275.8|1274|1275.5|1274|0
1654629030000|2022-06-07 19:10:30|1275.5||1275.8||1275.8||1275.5||0
1654629040000|2022-06-07 19:10:40|1275.5||1275.5||1275.8||1275.5||0
1654629050000|2022-06-07 19:10:50|1275.8|1273.8|1275.8|1274|1275.8|1274|1275.5|1273.8|0
1654629060000|2022-06-07 19:11:00|1275.5|1273.8|1275.8|1274|1275.8|1274|1275.5|1273.8|0
1654629080000|2022-06-07 19:11:20|1276||1275.5||1276||1275.5||0
1654629090000|2022-06-07 19:11:30|1275.8||1275.5||1275.8||1275.5||1
1654629100000|2022-06-07 19:11:40|1275.8||1275.5||1275.8||1275.5||0
1654629110000|2022-06-07 19:11:50|1275.8||1275.5||1275.8||1275.5||0
1654629120000|2022-06-07 19:12:00|1275.8||1275.8||1275.8||1275.5||0
1654629130000|2022-06-07 19:12:10|1275.3|1273.8|1274.8|1273.3|1275.3|1273.8|1274.8|1273.3|3
1654629140000|2022-06-07 19:12:20|1275|1273.5|1275.3|1273.5|1275.3|1273.5|1275|1273.5|1
1654629150000|2022-06-07 19:12:30|1275||1275.3||1275.3||1275||0
1654629160000|2022-06-07 19:12:40|1275||1275.3||1275.3||1275||2
1654629180000|2022-06-07 19:13:00|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|0
1654629190000|2022-06-07 19:13:10|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275|1273.5|0
1654629200000|2022-06-07 19:13:20|1275||1275.3||1275.3||1275||0
1654629210000|2022-06-07 19:13:30|1275||1275.3||1275.3||1275||0
1654629220000|2022-06-07 19:13:40|1275||1275||1275||1275||0
1654629230000|2022-06-07 19:13:50|1275.3||1275||1275.3||1275||0
1654629240000|2022-06-07 19:14:00|1275.3|1273.3|1275.3|1273.5|1275.3|1273.5|1275.3|1273.3|0
1654629250000|2022-06-07 19:14:10|1275||1275||1275.3||1275||0
1654629270000|2022-06-07 19:14:30|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|0
1654629300000|2022-06-07 19:15:00|1275|1273.5|1275.5|1274|1275.8|1274|1275|1273.5|2
1654629310000|2022-06-07 19:15:10|1275.8||1275.8||1275.8||1275.8||0
1654629330000|2022-06-07 19:15:30|1275.5||1275.8||1275.8||1275.5||0
1654629340000|2022-06-07 19:15:40|1275.5|1273.8|1275.5|1273.8|1275.8|1273.8|1275.5|1273.8|0
1654629350000|2022-06-07 19:15:50|1275.3|1273.5|1275.3|1273.5|1275.5|1273.5|1275|1273.5|0
1654629360000|2022-06-07 19:16:00|1275||1275.3||1275.3||1275||0
1654629370000|2022-06-07 19:16:10|1275|1274|1275.5|1274|1275.5|1274|1275|1274|2
1654629380000|2022-06-07 19:16:20|1275.8|1274.5|1275.5|1274|1275.8|1274.5|1275.3|1274|7
1654629390000|2022-06-07 19:16:30||1273.8||1273.8||1273.8||1273.8|5
1654629400000|2022-06-07 19:16:40|1275.3|1274|1275.5|1273.8|1275.5|1274|1275.3|1273.8|0
1654629410000|2022-06-07 19:16:50||1274||1274||1274||1274|0
1654629420000|2022-06-07 19:17:00|1275.8|1274.3|1276|1274.3|1276|1274.3|1275.8|1274|1
1654629430000|2022-06-07 19:17:10|1275.8||1275.8||1275.8||1275.8||0
1654629450000|2022-06-07 19:17:30|1276||1275.8||1276||1275.8||1
1654629460000|2022-06-07 19:17:40|1276|1274.5|1276|1274.3|1276|1274.5|1276|1274.3|0
1654629470000|2022-06-07 19:17:50|1275.8|1274.5|1275.5|1274|1275.8|1274.5|1275.5|1274|0
1654629480000|2022-06-07 19:18:00||1273.8||1273.8||1274||1273.8|0
1654629500000|2022-06-07 19:18:20|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1273.8|0
1654629510000|2022-06-07 19:18:30|||||||||1
1654629520000|2022-06-07 19:18:40|1275.5|1273.8|1275.5|1273.8|1275.8|1273.8|1275.5|1273.8|0
1654629540000|2022-06-07 19:19:00|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1274|0
1654629560000|2022-06-07 19:19:20|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|0
1654629580000|2022-06-07 19:19:40|1275.8|1274|1275.8|1274.3|1275.8|1274.3|1275.8|1274|3
1654629600000|2022-06-07 19:20:00|1276||1275.8||1276||1275.8||2
1654629610000|2022-06-07 19:20:10|1276||1276||1276||1275.8||0
1654629620000|2022-06-07 19:20:20|1275.8||1276||1276||1275.8||0
1654629630000|2022-06-07 19:20:30|1275.8||1276||1276||1275.8||0
1654629650000|2022-06-07 19:20:50|1275.8||1276||1276||1275.8||5
1654629660000|2022-06-07 19:21:00|1275.8||1276||1276||1275.8||0
1654629670000|2022-06-07 19:21:10|1275.8||1276||1276||1275.8||0
1654629690000|2022-06-07 19:21:30|1275.8||1275.8||1276||1275.8||0
1654629700000|2022-06-07 19:21:40|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.3|1273.8|0
1654629710000|2022-06-07 19:21:50|1275.3|1274|1275.8|1274|1275.8|1274|1275.3|1274|2
1654629720000|2022-06-07 19:22:00|1275.5|1273.8|1275.8|1274|1275.8|1274|1275.5|1273.8|0
1654629740000|2022-06-07 19:22:20|1275.5|1274.3|1276|1274.3|1276|1274.3|1275.5|1274.3|0
1654629760000|2022-06-07 19:22:40|1275.8|1274|1275.5|1274|1275.8|1274|1275.5|1274|1
1654629770000|2022-06-07 19:22:50|1275.8|1273.8|1275.3|1273.8|1275.8|1274|1275.3|1273.8|4
1654629780000|2022-06-07 19:23:00|1275|1274|1275.5|1274|1275.5|1274|1275|1274|0
1654629790000|2022-06-07 19:23:10|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1
1654629800000|2022-06-07 19:23:20|1275.5|1273.8|1275|1273.5|1275.5|1273.8|1275|1273.5|3
1654629810000|2022-06-07 19:23:30|1275.3|1273.3|1275.3|1273.5|1275.3|1273.5|1275|1273.3|1
1654629830000|2022-06-07 19:23:50|1275||1275||1275||1275||0
1654629840000|2022-06-07 19:24:00|1275.3||1275.3||1275.3||1275||1
1654629850000|2022-06-07 19:24:10|1275|1273.8|1275|1273.5|1275.3|1273.8|1275|1273.5|0
1654629860000|2022-06-07 19:24:20|1275.3|1273.3|1275|1273.5|1275.3|1273.5|1275|1273.3|0
1654629870000|2022-06-07 19:24:30||1273.3||1273.3||1273.3||1273.3|3
1654629880000|2022-06-07 19:24:40|1274.8||1275||1275||1274.8||0
1654629890000|2022-06-07 19:24:50||1273.5||1273.3||1273.5||1273.3|2
1654629900000|2022-06-07 19:25:00|1274.8|1273|1274.3|1272.5|1274.8|1273|1274.3|1272.5|0
1654629910000|2022-06-07 19:25:10|1274|1272.3|1274|1272.5|1274.3|1272.5|1274|1272.3|0
1654629920000|2022-06-07 19:25:20|1274.3|1272.8|1274.5|1272.8|1274.5|1272.8|1274.3|1272.8|1
1654629930000|2022-06-07 19:25:30|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|0
1654629940000|2022-06-07 19:25:40|1274||1274||1274||1274||0
1654629950000|2022-06-07 19:25:50|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1
1654629960000|2022-06-07 19:26:00|1274.5|1273|1274.8|1273|1274.8|1273|1274.5|1273|0
1654629970000|2022-06-07 19:26:10|1274.5|1273.3|1274.5|1273|1274.5|1273.3|1274.5|1273|0
1654629980000|2022-06-07 19:26:20|1274.3||1274.3||1274.3||1274.3||0
1654629990000|2022-06-07 19:26:30|1273.8|1272.3|1273.8|1272.3|1274|1272.3|1273.8|1272.3|1
1654630000000|2022-06-07 19:26:40|1274.3|1272.5|1274|1272.5|1274.3|1272.5|1274|1272.5|0
1654630020000|2022-06-07 19:27:00|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272|0
1654630030000|2022-06-07 19:27:10|1274|1272|1273.8|1272|1274|1272|1273.8|1272|0
1654630040000|2022-06-07 19:27:20|1274|1272.3|1274|1272.3|1274|1272.3|1273.8|1272.3|0
1654630050000|2022-06-07 19:27:30|1273.8|1272|1273.8|1272|1274|1272|1273.8|1272|0
1654630060000|2022-06-07 19:27:40|1273.5|1272.3|1273.5|1272|1273.8|1272.3|1273.5|1272|0
1654630070000|2022-06-07 19:27:50|1273.8|1272.3|1274|1272.3|1274|1272.3|1273.8|1272.3|0
1654630090000|2022-06-07 19:28:10|1273.8|1272|1274|1272.3|1274|1272.3|1273.8|1272|0
1654630100000|2022-06-07 19:28:20|1273.8|1272|1273.8|1272.3|1274|1272.3|1273.5|1272|0
1654630110000|2022-06-07 19:28:30|1274||1274||1274||1274||0
1654630120000|2022-06-07 19:28:40|1273.8||1273.8||1274||1273.8||0
1654630130000|2022-06-07 19:28:50|1274||1274||1274||1273.8||0
1654630140000|2022-06-07 19:29:00|1273.8||1274||1274||1273.8||0
1654630150000|2022-06-07 19:29:10|1273.5|1272|1273.8|1272|1273.8|1272|1273.3|1271.5|0
1654630160000|2022-06-07 19:29:20|1273.5|1272.3|1274.3|1272.5|1274.3|1272.5|1273.5|1272.3|0
1654630170000|2022-06-07 19:29:30||1272.8||1272.5||1272.8||1272.5|0
1654630180000|2022-06-07 19:29:40|1274|1272.8|1273.8|1272.3|1274.3|1272.8|1273.8|1272.3|1
1654630190000|2022-06-07 19:29:50|1273.5|1272|1273.8|1272|1273.8|1272|1273.5|1272|0
1654630200000|2022-06-07 19:30:00|1274|1272.3|1274.3|1272.5|1274.5|1272.5|1273.8|1272.3|6
1654630210000|2022-06-07 19:30:10|1274||1274||1274||1274||0
1654630220000|2022-06-07 19:30:20|||||||||1
1654630230000|2022-06-07 19:30:30||1272.3||1272.3||1272.3||1272.3|0
1654630240000|2022-06-07 19:30:40||1272.5||1272.5||1272.5||1272.5|0
1654630260000|2022-06-07 19:31:00|1273.8|1272.3|1273.8|1272|1274|1272.3|1273.8|1272|2
1654630270000|2022-06-07 19:31:10|1274.3|1272.3|1274|1272.5|1274.3|1272.5|1274|1272.3|1
1654630280000|2022-06-07 19:31:20||1272.3||1272.3||1272.3||1272.3|0
1654630290000|2022-06-07 19:31:30|1273.8|1272|1273.8|1272|1274|1272|1273.8|1272|0
1654630320000|2022-06-07 19:32:00|1274|1272.3|1274|1272.3|1274|1272.3|1273.8|1272|0
1654630340000|2022-06-07 19:32:20|1273.8||1274||1274||1273.8||0
1654630350000|2022-06-07 19:32:30|1273.8|1272|1273.5|1272|1274|1272|1273.5|1272|1
1654630360000|2022-06-07 19:32:40|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272|0
1654630370000|2022-06-07 19:32:50|1273.5|1272|1273.5|1271.8|1273.8|1272|1273.5|1271.8|0
1654630380000|2022-06-07 19:33:00|1273.3|1272|1273.3|1271.5|1273.3|1272|1273.3|1271.5|1
1654630390000|2022-06-07 19:33:10|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1
1654630400000|2022-06-07 19:33:20|1273.8|1272|1273.5|1271.8|1273.8|1272|1273.5|1271.8|0
1654630420000|2022-06-07 19:33:40||1271.5||1271.8||1271.8||1271.5|1
1654630440000|2022-06-07 19:34:00|1273.8|1272|1273.8|1272|1273.8|1272|1273.8|1272|1
1654630450000|2022-06-07 19:34:10|1273.5|1272.3|1273.5|1272.3|1273.5|1272.3|1273.3|1272.3|1
1654630460000|2022-06-07 19:34:20|1273.8|1272|1273.8|1272.3|1273.8|1272.3|1273.8|1272|0
1654630470000|2022-06-07 19:34:30||1272||1272||1272||1272|0
1654630490000|2022-06-07 19:34:50|1273.5||1273.8||1273.8||1273.5||0
1654630510000|2022-06-07 19:35:10|1273.5|1271.8|1273.5|1272|1273.5|1272|1273.5|1271.8|0
1654630520000|2022-06-07 19:35:20|1273.8|1272.3|1273.5|1272|1273.8|1272.3|1273.5|1272|0
1654630530000|2022-06-07 19:35:30|1273.8|1271.8|1273.3|1271.8|1273.8|1271.8|1273.3|1271.8|0
1654630540000|2022-06-07 19:35:40|1273.5|1272|1273.5|1272|1273.5|1272|1273.5|1272|1
1654630550000|2022-06-07 19:35:50|1273.3|1271.5|1273.5|1272|1273.5|1272|1273.3|1271.5|0
1654630560000|2022-06-07 19:36:00|||||||||1
1654630570000|2022-06-07 19:36:10|||||||||1
1654630580000|2022-06-07 19:36:20|1273.8|1272.3|1274|1272.8|1274|1272.8|1273.8|1272.3|5
1654630600000|2022-06-07 19:36:40||1272.5||1272.5||1272.5||1272.5|1
1654630620000|2022-06-07 19:37:00|1274.3|1272.8|1274.3|1272.5|1274.3|1272.8|1274.3|1272.5|2
1654630630000|2022-06-07 19:37:10|1274|1272.3|1274|1272.3|1274|1272.3|1273.8|1272.3|0
1654630640000|2022-06-07 19:37:20|1273.8||1274||1274||1273.8||0
1654630650000|2022-06-07 19:37:30|1273.8|1272.5|1274|1272.5|1274|1272.5|1273.8|1272.5|0
1654630660000|2022-06-07 19:37:40|1273.8|1272.3|1274|1272.5|1274.3|1272.5|1273.8|1272.3|0
1654630670000|2022-06-07 19:37:50|1274.3|1272|1273.8|1272.3|1274.3|1272.3|1273.8|1272|0
1654630680000|2022-06-07 19:38:00|1274|1272|1273.8|1272|1274|1272|1273.8|1272|0
1654630690000|2022-06-07 19:38:10|1273.5|1271.8|1273.8|1272.3|1274|1272.3|1273.5|1271.8|0
1654630700000|2022-06-07 19:38:20|1274||1273.8||1274||1273.8||0
1654630720000|2022-06-07 19:38:40|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.5|0
1654630730000|2022-06-07 19:38:50|1273.5|1272|1273.8|1272|1273.8|1272|1273.5|1272|3
1654630750000|2022-06-07 19:39:10|1274|1272.3|1273.8|1272|1274|1272.3|1273.8|1272|0
1654630810000|2022-06-07 19:40:10|1273.5|1271.8|1273.5|1271.8|1273.8|1271.8|1273.5|1271.8|1
1654630820000|2022-06-07 19:40:20|1273.8||1273.5||1273.8||1273.5||1
1654630830000|2022-06-07 19:40:30|1273.8||1273.8||1273.8||1273.5||2
1654630840000|2022-06-07 19:40:40||1272||1272.3||1272.3||1272|1
1654630850000|2022-06-07 19:40:50|1274.3|1272.5|1274|1272.3|1274.3|1272.8|1274|1272.3|1
1654630860000|2022-06-07 19:41:00|1273.8|1272|1273.8|1272|1273.8|1272|1273.8|1272|0
1654630870000|2022-06-07 19:41:10||1272.3||1272.3||1272.3||1272.3|0
1654630900000|2022-06-07 19:41:40|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|0
1654630910000|2022-06-07 19:41:50|1274||1274||1274||1274||0
1654630920000|2022-06-07 19:42:00|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|2
1654630930000|2022-06-07 19:42:10|||||||||1
1654630940000|2022-06-07 19:42:20|1274|1272.5|1274.3|1272.5|1274.3|1272.5|1274|1272.5|3
1654630960000|2022-06-07 19:42:40|1273.5|1271.8|1273.8|1272|1273.8|1272.3|1273.5|1271.8|3
1654630980000|2022-06-07 19:43:00|1274|1272.3|1274|1272.5|1274|1272.8|1274|1272.3|2
1654630990000|2022-06-07 19:43:10|1274.3||1274.3||1274.3||1274||0
1654631010000|2022-06-07 19:43:30|1274|1272.3|1273.5|1272|1274|1272.3|1273.5|1272|57
1654631050000|2022-06-07 19:44:10|1273.8|1271.8|1273.5|1271.8|1273.8|1271.8|1273.5|1271.8|13
1654631070000|2022-06-07 19:44:30|1273.8|1272|1273.8|1272|1273.8|1272|1273.8|1272|0
1654631100000|2022-06-07 19:45:00|1274.3|1272.3|1274|1272.5|1274.3|1272.5|1274|1272.3|1
1654631120000|2022-06-07 19:45:20|1274.3||1274.3||1274.3||1274.3||0
1654631130000|2022-06-07 19:45:30|1274||1274.3||1274.3||1274||0
1654631140000|2022-06-07 19:45:40|1274||1274||1274||1274||0
1654631160000|2022-06-07 19:46:00|1274.3||1274.3||1274.3||1274.3||0
1654631170000|2022-06-07 19:46:10||1272.8||1272.8||1272.8||1272.8|1
1654631200000|2022-06-07 19:46:40|1274.5||1274.3||1274.5||1274.3||0
1654631220000|2022-06-07 19:47:00|1274.5||1274.5||1274.5||1274.5||0
1654631230000|2022-06-07 19:47:10|1274.8|1273|1275|1273.3|1275|1273.5|1274.8|1273|13
1654631240000|2022-06-07 19:47:20|1274.8|1273.5|1275|1273.5|1275|1273.5|1274.8|1273.5|0
1654631270000|2022-06-07 19:47:50|1275.3||1275||1275.3||1275||0
1654631280000|2022-06-07 19:48:00|1275.3||1275.3||1275.3||1275.3||1
1654631300000|2022-06-07 19:48:20|1275||1275.3||1275.3||1275||0
1654631310000|2022-06-07 19:48:30|1275||1275.3||1275.3||1275||1
1654631350000|2022-06-07 19:49:10|1275||1275||1275.3||1275||0
1654631360000|2022-06-07 19:49:20|1274.8|1273.3|1275|1273.5|1275|1273.5|1274.8|1273.3|1
1654631370000|2022-06-07 19:49:30|1274.3|1272.8|1274.3|1272.8|1274.5|1272.8|1274.3|1272.8|0
1654631380000|2022-06-07 19:49:40|1274.5|1272.5|1274.5|1272.8|1274.5|1272.8|1274.3|1272.5|0
1654631390000|2022-06-07 19:49:50|1274.3||1274.5||1274.5||1274.3||0
1654631400000|2022-06-07 19:50:00|1274.8|1273|1275|1273.3|1275|1273.3|1274.5|1272.8|3
1654631440000|2022-06-07 19:50:40|1274.8|1272.8|1274.5|1272.8|1274.8|1272.8|1274.5|1272.8|0
1654631450000|2022-06-07 19:50:50|1274.3||1274.3||1274.3||1274.3||0
1654631460000|2022-06-07 19:51:00|1274.5||1274.5||1274.5||1274.5||0
1654631470000|2022-06-07 19:51:10|1274.8|1273|1274.5|1273|1274.8|1273.3|1274.5|1272.8|0
1654631480000|2022-06-07 19:51:20||1272.8||1272.8||1272.8||1272.8|0
1654631490000|2022-06-07 19:51:30|1274.8||1274.8||1274.8||1274.8||0
1654631500000|2022-06-07 19:51:40|1274.5||1274.5||1274.5||1274.5||0
1654631520000|2022-06-07 19:52:00|1274.8|1273|1274.8|1272.8|1274.8|1273|1274.8|1272.8|0
1654631530000|2022-06-07 19:52:10||1273||1272.8||1273||1272.8|0
1654631540000|2022-06-07 19:52:20|1274.5||1274.5||1274.5||1274.5||0
1654631580000|2022-06-07 19:53:00||1273||1273||1273||1273|3
1654631610000|2022-06-07 19:53:30|1274.3||1274.3||1274.3||1274.3||1
1654631620000|2022-06-07 19:53:40|1274.5|1272.5|1274.5|1272.8|1274.5|1272.8|1274.5|1272.5|6
1654631630000|2022-06-07 19:53:50||1272.5||1272.5||1272.8||1272.5|1
1654631640000|2022-06-07 19:54:00||1272.8||1272.5||1272.8||1272.5|0
1654631650000|2022-06-07 19:54:10||1272.8||1272.8||1272.8||1272.5|0
1654631660000|2022-06-07 19:54:20|1274.3|1272.5|1274.5|1272.8|1274.5|1272.8|1274.3|1272.5|0
1654631670000|2022-06-07 19:54:30|1274.3|1272.5|1274.5|1272.5|1274.5|1272.5|1274.3|1272.5|0
1654631680000|2022-06-07 19:54:40|1274.3|1272|1274.5|1272.5|1274.5|1272.5|1274.3|1272|4
1654631690000|2022-06-07 19:54:50|1274.8|1272.8|1274.5|1272.8|1274.8|1273|1274.5|1272.8|5
1654631700000|2022-06-07 19:55:00|1274.8|1273|1275|1273|1275|1273|1274.8|1273|3
1654631710000|2022-06-07 19:55:10|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|0
1654631750000|2022-06-07 19:55:50|1276|1274|1276|1274|1276|1274|1276|1274|7
1654631760000|2022-06-07 19:56:00|1276.3|1274.3|1276.3|1274.5|1276.3|1274.5|1276|1274.3|3
1654631770000|2022-06-07 19:56:10|1276.5|1274|1276.3|1274|1276.5|1274|1276.3|1274|9
1654631820000|2022-06-07 19:57:00||1274.3||1274.5||1274.5||1274.3|0
1654631850000|2022-06-07 19:57:30||1274.3||1274.3||1274.3||1274.3|0
1654631860000|2022-06-07 19:57:40||1274.5||1274.3||1274.5||1274.3|0
1654631870000|2022-06-07 19:57:50||1274.5||1274.5||1274.5||1274.5|0
1654631880000|2022-06-07 19:58:00|1276.8||1276.5||1276.8||1276.5||0
1654631900000|2022-06-07 19:58:20|1276.8||1276.8||1276.8||1276.8||2
1654631910000|2022-06-07 19:58:30|1276.5|1274.8|1276.5|1274.5|1276.8|1274.8|1276.5|1274.5|3
1654631930000|2022-06-07 19:58:50|1276.3|1275|1276.5|1274.8|1276.8|1275|1276.3|1274.8|5
1654631940000|2022-06-07 19:59:00|1276.8||1276.8||1276.8||1276.8||0
1654631950000|2022-06-07 19:59:10|||||||||2
1654631960000|2022-06-07 19:59:20|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1
1654631980000|2022-06-07 19:59:40|1276.8|1274.8|1276.8|1274.8|1277|1275|1276.8|1274.8|1
1654631990000|2022-06-07 19:59:50|1276.5|1274.3|1277|1275|1277|1275|1276.5|1274.3|5
1654632000000|2022-06-07 20:00:00|1276.8|1274.8|1276.8|1274.8|1277|1275|1276.8|1274.8|3
1654632020000|2022-06-07 20:00:20|1276.5||1276.5||1276.5||1276.5||0
1654632030000|2022-06-07 20:00:30||1274.5||1274.5||1274.5||1274.5|1
1654632070000|2022-06-07 20:01:10|||||||||1
1654632100000|2022-06-07 20:01:40|||||||||61
1654632110000|2022-06-07 20:01:50|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1
1654632120000|2022-06-07 20:02:00|1276||1276||1276||1276||0
1654632130000|2022-06-07 20:02:10|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1274|2
1654632140000|2022-06-07 20:02:20|1275.5|1273.8|1275.5|1274|1275.5|1274|1275.5|1273.5|2
1654632150000|2022-06-07 20:02:30|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|2
1654632160000|2022-06-07 20:02:40||1274||1274||1274||1274|0
1654632170000|2022-06-07 20:02:50||1274.3||1274.3||1274.3||1274|0
1654632180000|2022-06-07 20:03:00||1274||1274||1274.3||1274|0
1654632190000|2022-06-07 20:03:10||1274.3||1274.3||1274.3||1274.3|0
1654632210000|2022-06-07 20:03:30|||||||||1
1654632220000|2022-06-07 20:03:40|1275.5||1275.8||1275.8||1275.5||1
1654632240000|2022-06-07 20:04:00|1276|1274.5|1276.3|1274.5|1276.3|1274.5|1276|1274.5|0
1654632300000|2022-06-07 20:05:00|1276.5||1276.5||1276.5||1276.5||0
1654632310000|2022-06-07 20:05:10|||||||||1
1654632380000|2022-06-07 20:06:20||1274.8||1274.8||1274.8||1274.8|1
1654632420000|2022-06-07 20:07:00||1274.5||1274.5||1274.5||1274.5|0
1654632480000|2022-06-07 20:08:00|1276.3||1276.3||1276.3||1276.3||1
1654632600000|2022-06-07 20:10:00|1276|1274|1276|1274.3|1276|1274.3|1276|1274|1
1654632610000|2022-06-07 20:10:10||1274||1274.3||1274.3||1274|0
1654632620000|2022-06-07 20:10:20|1276.3|1274|1276.3|1274.5|1276.3|1274.5|1276.3|1274|0
1654632640000|2022-06-07 20:10:40|1276|1274.3|1276|1274|1276|1274.5|1276|1274|0
1654632760000|2022-06-07 20:12:40||1274.3||1274.3||1274.3||1274.3|0
1654632770000|2022-06-07 20:12:50||1274||1274||1274||1274|1
1654632780000|2022-06-07 20:13:00||1273.8||1273.8||1273.8||1273.8|1
1654632790000|2022-06-07 20:13:10||1274||1274||1274||1274|0
1654632840000|2022-06-07 20:14:00|1275.8||1275.8||1275.8||1275.8||0
1654632900000|2022-06-07 20:15:00|1275.3|1273.8|1275.3|1273.3|1275.3|1273.8|1275.3|1273.3|0
1654632910000|2022-06-07 20:15:10||1273.5||1273.5||1273.5||1273.5|0
1654632940000|2022-06-07 20:15:40||1273.3||1273.3||1273.3||1273.3|0
1654632950000|2022-06-07 20:15:50||1273.5||1273.5||1273.5||1273.3|0
1654632960000|2022-06-07 20:16:00|1275|1273.3|1275|1273.5|1275|1273.5|1275|1273.3|0
1654632970000|2022-06-07 20:16:10|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1
1654632990000|2022-06-07 20:16:30|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|0
1654633020000|2022-06-07 20:17:00|1274.8|1273.3|1274.8|1273.3|1274.8|1273.5|1274.8|1273.3|0
1654633040000|2022-06-07 20:17:20||1273||1273||1273||1273|0
1654633050000|2022-06-07 20:17:30||1273.3||1273.3||1273.3||1273.3|0
1654633080000|2022-06-07 20:18:00|1275|1273.5|1275.3|1273.5|1275.3|1273.8|1275|1273.5|1
1654633140000|2022-06-07 20:19:00|1275.5||1275.5||1275.5||1275.5||0
1654633160000|2022-06-07 20:19:20||1274||1273.8||1274||1273.8|0
1654633200000|2022-06-07 20:20:00|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1274|0
1654633290000|2022-06-07 20:21:30|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|0
1654633340000|2022-06-07 20:22:20|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1
1654633350000|2022-06-07 20:22:30|1275||1275||1275||1275||0
1654633390000|2022-06-07 20:23:10|1274.8|1273|1275|1273.3|1275|1273.3|1274.8|1273|0
1654633400000|2022-06-07 20:23:20|1274.8||1274.8||1274.8||1274.8||0
1654633420000|2022-06-07 20:23:40|1274.5|1272.8|1274.5|1272.8|1274.5|1273|1274.5|1272.8|1
1654633430000|2022-06-07 20:23:50||1273||1273||1273||1273|0
1654633440000|2022-06-07 20:24:00|1274.8||1274.8||1274.8||1274.8||0
1654633470000|2022-06-07 20:24:30|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273|0
1654633490000|2022-06-07 20:24:50|1275.3|1273.5|1275|1273.5|1275.3|1273.5|1275|1273.5|0
1654633500000|2022-06-07 20:25:00||1273.3||1273.3||1273.3||1273.3|0
1654633520000|2022-06-07 20:25:20||1273||1273.3||1273.3||1273|0
1654633530000|2022-06-07 20:25:30||1273||1273.3||1273.3||1273|0
1654633540000|2022-06-07 20:25:40||1273||1273.3||1273.3||1273|0
1654633550000|2022-06-07 20:25:50|1275.3||1275.3||1275.3||1275.3||0
1654633560000|2022-06-07 20:26:00||1273.5||1273.5||1273.5||1273.5|0
1654633570000|2022-06-07 20:26:10||1273.3||1273.5||1273.5||1273.3|0
1654633680000|2022-06-07 20:28:00||1273.3||1273.3||1273.5||1273.3|0
1654633690000|2022-06-07 20:28:10|1275|1273|1274.8|1272.5|1275|1273|1274.8|1272.5|3
1654633700000|2022-06-07 20:28:20||1273||1272.8||1273||1272.8|0
1654633710000|2022-06-07 20:28:30||1273||1273||1273||1272.8|2
1654633720000|2022-06-07 20:28:40|1275|1272.8|1274.8|1273|1275|1273|1274.8|1272.8|1
1654633730000|2022-06-07 20:28:50||1272.5||1272.5||1272.5||1272.5|2
1654633740000|2022-06-07 20:29:00|1274.5||1274.5||1274.5||1274.5||0
1654633790000|2022-06-07 20:29:50||1271.3||1271.3||1271.3||1271.3|0
1654633800000|2022-06-07 20:30:00|1274|1271.5|1272|1269.5|1274|1271.8|1272|1269.5|3
1654633810000|2022-06-07 20:30:10||1269.8||1269.8||1269.8||1269.8|0
1654633820000|2022-06-07 20:30:20||1270||1270||1270||1270|0
1654633830000|2022-06-07 20:30:30|1272.5|1269.8|1272.5|1269.8|1272.5|1269.8|1272.5|1269.8|0
1654633840000|2022-06-07 20:30:40|1273.5|1270|1272.8|1270.5|1273.5|1270.8|1272.8|1270|0
1654633860000|2022-06-07 20:31:00|1272.5|1270.3|1272.5|1270.3|1272.5|1270.3|1272.5|1270.3|0
1654633870000|2022-06-07 20:31:10||1270.5||1270.5||1270.5||1270.5|0
1654633890000|2022-06-07 20:31:30|||||||||9
1654633900000|2022-06-07 20:31:40|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|2
1654633930000|2022-06-07 20:32:10||1270.5||1270.5||1270.5||1270.5|0
1654633940000|2022-06-07 20:32:20||1270.8||1270.8||1270.8||1270.8|0
1654633950000|2022-06-07 20:32:30|1272|1270.5|1272|1270.3|1272|1270.5|1272|1270.3|3
1654633960000|2022-06-07 20:32:40|1271.8|1270|1271.8|1270|1271.8|1270|1271.8|1270|1
1654633990000|2022-06-07 20:33:10|||||||||2
1654634010000|2022-06-07 20:33:30|1271.5||1271.5||1271.5||1271.5||1
1654634020000|2022-06-07 20:33:40|1271|1269.5|1271.5|1269|1271.5|1269.5|1271|1268.5|2
1654634030000|2022-06-07 20:33:50||1269.3||1269.3||1269.3||1269.3|0
1654634060000|2022-06-07 20:34:20|1271.3||1271.5||1271.5||1271.3||0
1654634070000|2022-06-07 20:34:30||1269.5||1269.5||1269.5||1269.5|3
1654634100000|2022-06-07 20:35:00|1271.3|1269|1271.3|1269|1271.5|1269|1271.3|1269|4
1654634110000|2022-06-07 20:35:10|1271||1271||1271||1271||0
1654634130000|2022-06-07 20:35:30|1270.8||1271||1271||1270.8||0
1654634160000|2022-06-07 20:36:00|1270.8||1270.8||1270.8||1270.8||0
1654634170000|2022-06-07 20:36:10|1270.5||1270.5||1270.5||1270.5||1
1654634220000|2022-06-07 20:37:00|1270.8||1270.8||1270.8||1270.8||0
1654634230000|2022-06-07 20:37:10|1270.5||1270.8||1270.8||1270.5||0
1654634260000|2022-06-07 20:37:40|1270.3|1267.3|1270.3|1268|1270.3|1268|1270.3|1267.3|1
1654634280000|2022-06-07 20:38:00|1270||1270.3||1270.3||1270||0
1654634290000|2022-06-07 20:38:10|1269.8|1267|1269.8|1267.8|1269.8|1267.8|1269.8|1267|1
1654634300000|2022-06-07 20:38:20||1267.5||1267.5||1267.8||1267.5|0
1654634310000|2022-06-07 20:38:30|||||||||2
1654634320000|2022-06-07 20:38:40||1267.8||1267.8||1267.8||1267.8|0
1654634330000|2022-06-07 20:38:50|||||||||1
1654634350000|2022-06-07 20:39:10|1269.5|1267.3|1269.3|1267.5|1269.5|1267.5|1269.3|1267.3|1
1654634360000|2022-06-07 20:39:20|||||||||1
1654634380000|2022-06-07 20:39:40|1269.5|1266.3|1268.5|1266.5|1269.5|1266.5|1268.5|1266.3|2
1654634390000|2022-06-07 20:39:50||1266.3||1266.3||1266.3||1266.3|0
1654634400000|2022-06-07 20:40:00||1266.5||1266.5||1266.5||1266.5|0
1654634440000|2022-06-07 20:40:40|1268.3||1268.3||1268.3||1268.3||0
1654634450000|2022-06-07 20:40:50|1268.5||1268.5||1268.5||1268.5||1
1654634500000|2022-06-07 20:41:40|1269||1269||1269||1269||19
1654634510000|2022-06-07 20:41:50|1268.8||1268.8||1268.8||1268.8||0
1654634550000|2022-06-07 20:42:30|||||||||1
1654634560000|2022-06-07 20:42:40|1268.5||1268.5||1268.5||1268.5||0
1654634600000|2022-06-07 20:43:20|1268.3||1268.3||1268.3||1268.3||0
1654634650000|2022-06-07 20:44:10|1268||1268||1268||1268||0
1654634680000|2022-06-07 20:44:40||1265.5||1265.5||1265.5||1265.5|1
1654634700000|2022-06-07 20:45:00||1265.8||1266.5||1266.5||1265.8|0
1654634720000|2022-06-07 20:45:20|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|0
1654634760000|2022-06-07 20:46:00|1268|1266|1268|1266|1268|1266|1268|1266|1
1654634910000|2022-06-07 20:48:30|1268.5|1267|1268.5|1267|1268.5|1267|1268.5|1267|0
1654634940000|2022-06-07 20:49:00|1268.8|1266.5|1268.5|1266.8|1268.8|1266.8|1268.5|1266.5|0
1654634950000|2022-06-07 20:49:10|1268.3||1268.5||1268.8||1268.3||2
1654634960000|2022-06-07 20:49:20|1269.5|1267.3|1269.3|1267.3|1269.5|1267.3|1269.3|1267.3|0
1654634970000|2022-06-07 20:49:30|1270|1267.5|1270|1267.5|1270|1267.5|1269.5|1267.5|6
1654634980000|2022-06-07 20:49:40|1269.8|1267.3|1269.8|1267.5|1269.8|1267.5|1269.8|1267.3|2
1654634990000|2022-06-07 20:49:50|||||||||1
1654635010000|2022-06-07 20:50:10|1270.3||1270.3||1270.3||1270.3||0
1654635150000|2022-06-07 20:52:30|||||||||2
1654635160000|2022-06-07 20:52:40|1270.5||1271||1271||1270.5||7
1654635210000|2022-06-07 20:53:30|||||||||3
1654635220000|2022-06-07 20:53:40|1270.8||1271||1271||1270.8||0
1654635240000|2022-06-07 20:54:00|1271.3||1270||1271.3||1270||0
1654635280000|2022-06-07 20:54:40|1270.3||1270||1270.3||1270||0
1654635300000|2022-06-07 20:55:00|||||||||1
1654635350000|2022-06-07 20:55:50|1270.3||1270.3||1270.3||1270.3||0
1654635360000|2022-06-07 20:56:00|1272|1267.8|1271.5|1266.3|1272|1267.8|1271.5|1266.3|4
1654635380000|2022-06-07 20:56:20|1271.3||1271.3||1271.3||1271.3||2
1654635430000|2022-06-07 20:57:10|1271||1270.8||1271||1270.8||0
1654635440000|2022-06-07 20:57:20|1270.5||1270.5||1271.3||1270.5||0
1654635460000|2022-06-07 20:57:40|1271||1271||1271||1271||0
1654635520000|2022-06-07 20:58:40||1266.8||1266.8||1266.8||1266.8|0
1654635540000|2022-06-07 20:59:00|1271.8|1267|1271.5|1267|1271.8|1267|1271.5|1267|1
1654635550000|2022-06-07 20:59:10||1267.3||1267.3||1267.3||1267.3|0
1654635560000|2022-06-07 20:59:20|1271.3||1271.3||1271.3||1271.3||1
1654635570000|2022-06-07 20:59:30|||||||||1
1654635580000|2022-06-07 20:59:40|1272|1266.8|1272.5|1266.8|1272.5|1266.8|1272|1266.8|7
1654635860000|2022-06-07 21:04:20|1272.3||1272.3||1272.3||1272.3||0
1654635870000|2022-06-07 21:04:30|1272||1272||1272||1272||0
1654635900000|2022-06-07 21:05:00|1271.3||1271.3||1271.3||1270.5||16
1654635910000|2022-06-07 21:05:10|||||||||2
1654636030000|2022-06-07 21:07:10|||||||||7
1654636160000|2022-06-07 21:09:20|||||||||18
1654636170000|2022-06-07 21:09:30|||||||||10
1654636180000|2022-06-07 21:09:40|||||||||6
1654636250000|2022-06-07 21:10:50|||||||||3
1654636270000|2022-06-07 21:11:10|||||||||1
1654636290000|2022-06-07 21:11:30|||||||||1
1654636340000|2022-06-07 21:12:20|||||||||1
1654636370000|2022-06-07 21:12:50|||||||||1
1654636650000|2022-06-07 21:17:30|1272||1272||1272||1272||0
1654637550000|2022-06-07 21:32:30|1274|1265.3|1274|1265.3|1274|1265.3|1274|1265.3|0
1654637860000|2022-06-07 21:37:40|1273.8||1273.8||1273.8||1273.8||0
1654638360000|2022-06-07 21:46:00|||||||||2
1654638470000|2022-06-07 21:47:50|||||||||3
1654639080000|2022-06-07 21:58:00|1274.5|1264.3|1274.5|1264.3|1274.5|1264.3|1274.5|1264.3|0
1654650010000|2022-06-08 01:00:10|1268.8||1268.8||1268.8||1268.8||4
1654650020000|2022-06-08 01:00:20|||||||||1
1654650030000|2022-06-08 01:00:30|1269|1266.8|1269.3|1267|1269.3|1267|1269|1266.8|0
1654650040000|2022-06-08 01:00:40|1270||1270||1270||1270||0
1654650050000|2022-06-08 01:00:50|1270.3||1270.3||1270.3||1270.3||0
1654650060000|2022-06-08 01:01:00|1270.5||1270.3||1270.5||1270.3||0
1654650070000|2022-06-08 01:01:10|1270.5|1267.5|1270.3|1267.5|1270.5|1267.5|1270.3|1267.5|0
1654650170000|2022-06-08 01:02:50|1270||1270||1270||1270||0
1654650180000|2022-06-08 01:03:00|1269.8||1269.5||1269.8||1269.5||0
1654650200000|2022-06-08 01:03:20|1269|1266.3|1268.8|1266.3|1269|1266.3|1268.8|1266.3|0
1654650220000|2022-06-08 01:03:40|1268.5||1268.8||1268.8||1268.5||0
1654650230000|2022-06-08 01:03:50|1268.5||1268.8||1268.8||1268.5||0
1654650240000|2022-06-08 01:04:00|1268.5||1268.5||1268.5||1268.5||0
1654650300000|2022-06-08 01:05:00|1268|1265|1268|1265|1268|1265|1268|1265|0
1654650320000|2022-06-08 01:05:20|1268.3||1268||1268.3||1268||0
1654650330000|2022-06-08 01:05:30|1268.3|1265.3|1268|1265.5|1268.3|1265.5|1268|1265.3|0
1654650340000|2022-06-08 01:05:40|1268.3||1268||1268.3||1268||0
1654650480000|2022-06-08 01:08:00||1265.8||1265.8||1265.8||1265.8|0
1654650510000|2022-06-08 01:08:30||1266||1266||1266||1266|0
1654650550000|2022-06-08 01:09:10|1267.8||1267.8||1267.8||1267.8||0
1654650560000|2022-06-08 01:09:20|1267.3|1265.5|1267|1265|1267.3|1265.5|1267|1265|2
1654650570000|2022-06-08 01:09:30|1266.5|1264.8|1266.3|1264.8|1266.5|1265|1266.3|1264.8|1
1654650580000|2022-06-08 01:09:40|1266|1264.5|1266.3|1264.5|1266.3|1264.5|1266|1264.5|1
1654650590000|2022-06-08 01:09:50||1264.8||1264.5||1264.8||1264.5|0
1654650600000|2022-06-08 01:10:00||1264.3||1264.5||1264.8||1264.3|1
1654650610000|2022-06-08 01:10:10|1266|1264.3|1266|1264.3|1266|1264.3|1265.5|1263.8|3
1654650620000|2022-06-08 01:10:20|1265.8|1263.5|1265.8|1263.8|1265.8|1263.8|1265.5|1263.5|1
1654650630000|2022-06-08 01:10:30|1265.5||1265.5||1265.5||1265.5||0
1654650650000|2022-06-08 01:10:50|1265|1263.5|1265|1263.8|1265|1263.8|1264.8|1263.3|6
1654650660000|2022-06-08 01:11:00|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|3
1654650720000|2022-06-08 01:12:00|1265.5||1265.3||1265.5||1265.3||1
1654650730000|2022-06-08 01:12:10||1263.3||1263.3||1263.3||1262.8|0
1654650740000|2022-06-08 01:12:20||1263||1263.3||1263.3||1263|0
1654650760000|2022-06-08 01:12:40|1265.5|1263.5|1267.8|1265.3|1267.8|1265.3|1265.5|1263.5|0
1654650770000|2022-06-08 01:12:50|1268|1265.8|1268.3|1265.8|1268.3|1265.8|1268|1265.8|0
1654650800000|2022-06-08 01:13:20||1266||1265.8||1266||1265.5|0
1654650810000|2022-06-08 01:13:30||1266||1266||1266||1266|0
1654650830000|2022-06-08 01:13:50|1268.5|1266.3|1268.5|1266.3|1268.5|1266.3|1268.5|1266.3|0
1654650840000|2022-06-08 01:14:00|1268.3|1265.8|1268.3|1265.8|1268.3|1265.8|1268.3|1265.8|0
1654650900000|2022-06-08 01:15:00||1266||1266||1266.3||1265.8|0
1654650910000|2022-06-08 01:15:10||1265.8||1265.8||1265.8||1265.8|0
1654650920000|2022-06-08 01:15:20|1268.5|1266|1269.3|1266.8|1269.3|1266.8|1268.5|1266|0
1654650930000|2022-06-08 01:15:30|1269.8|1267|1269.8|1267|1269.8|1267|1269.8|1267|0
1654651150000|2022-06-08 01:19:10|1269.5||1269.3||1269.5||1269.3||0
1654651180000|2022-06-08 01:19:40|1269.5||1269.5||1269.5||1269.5||0
1654651190000|2022-06-08 01:19:50|1269.3||1269.3||1269.3||1269.3||0
1654651200000|2022-06-08 01:20:00|1269.5||1269.5||1269.5||1269.5||0
1654651210000|2022-06-08 01:20:10|1269.3|1266.8|1269.3|1266.8|1269.3|1267|1269.3|1266.8|1
1654651230000|2022-06-08 01:20:30|1269||1269||1269||1269||0
1654651240000|2022-06-08 01:20:40|1268.8||1268.8||1268.8||1268.8||0
1654651260000|2022-06-08 01:21:00|1269||1269||1269||1269||0
1654651290000|2022-06-08 01:21:30|1268.5|1266.3|1268.5|1266|1268.8|1266.3|1268.5|1265.8|3
1654651300000|2022-06-08 01:21:40||1266.3||1266||1266.3||1266|0
1654651370000|2022-06-08 01:22:50||1266.3||1266.3||1266.3||1266|0
1654651390000|2022-06-08 01:23:10||1266||1266||1266||1266|0
1654651440000|2022-06-08 01:24:00||1266.3||1266.3||1266.3||1266.3|0
1654651460000|2022-06-08 01:24:20|1268.8|1266.5|1268.8|1266.5|1268.8|1266.5|1268.8|1266.5|0
1654651470000|2022-06-08 01:24:30|1269|1266.8|1269.3|1267.3|1269.3|1267.3|1269|1266.5|0
1654651480000|2022-06-08 01:24:40|1269.8|1267.8|1270|1268|1270.3|1268|1269.8|1267.8|1
1654651500000|2022-06-08 01:25:00|1269.8|1268.3|1269.8|1267.8|1269.8|1268.3|1269.8|1267.8|3
1654651520000|2022-06-08 01:25:20|1269.5||1269.5||1269.5||1269.3||11
1654651560000|2022-06-08 01:26:00||1268||1267.8||1268||1267.8|0
1654651580000|2022-06-08 01:26:20|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|0
1654651620000|2022-06-08 01:27:00|1269|1265.5|1268|1265.5|1269|1265.5|1268|1265.5|5
1654651630000|2022-06-08 01:27:10|1268.3||1268||1268.3||1268||0
1654651640000|2022-06-08 01:27:20||1264.8||1264.8||1264.8||1264.8|0
1654651690000|2022-06-08 01:28:10|||||||||2
1654651710000|2022-06-08 01:28:30|1267.8||1267.5||1267.8||1267.5||8
1654652190000|2022-06-08 01:36:30||1265||1265||1265||1265|0
1654652850000|2022-06-08 01:47:30||1264.8||1264.8||1264.8||1264.8|0
1654652870000|2022-06-08 01:47:50||1264.3||1263.8||1264.3||1263.8|3
1654652910000|2022-06-08 01:48:30||1264.3||1264.3||1264.3||1264.3|0
1654652920000|2022-06-08 01:48:40||1264.8||1264.8||1264.8||1264.8|0
1654652930000|2022-06-08 01:48:50||1265.5||1265.5||1265.5||1265.5|1
1654653000000|2022-06-08 01:50:00||1265.8||1265.5||1265.8||1265.5|0
1654653010000|2022-06-08 01:50:10|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1654653030000|2022-06-08 01:50:30|1267.5|1265.5|1267.5|1264.8|1267.5|1265.5|1267.5|1264.8|4
1654653040000|2022-06-08 01:50:40|1267.3||1267.3||1267.3||1267.3||0
1654653140000|2022-06-08 01:52:20||1264.3||1263.8||1264.3||1263.8|0
1654653190000|2022-06-08 01:53:10||1263.5||1263.5||1263.5||1263.5|0
1654653250000|2022-06-08 01:54:10||1263.3||1263.3||1263.3||1263.3|0
1654653500000|2022-06-08 01:58:20||1263.5||1263.5||1263.5||1263.5|1
1654653520000|2022-06-08 01:58:40||1263.3||1263.3||1263.3||1263.3|0
1654653680000|2022-06-08 02:01:20||1263.5||1263.5||1263.5||1263.3|0
1654654020000|2022-06-08 02:07:00||1263.8||1263.8||1263.8||1263.8|0
1654654320000|2022-06-08 02:12:00||1264||1264||1264||1264|0
1654654520000|2022-06-08 02:15:20||1264.3||1264.3||1264.3||1264.3|0
1654654570000|2022-06-08 02:16:10|1267|1263.8|1267|1263.8|1267|1263.8|1267|1263.8|0
1654654610000|2022-06-08 02:16:50|1267.3||1267.3||1267.3||1267.3||0
1654654760000|2022-06-08 02:19:20|||||||||20
1654654850000|2022-06-08 02:20:50|1267|1264|1267|1264|1267|1264|1267|1264|0
1654654860000|2022-06-08 02:21:00||1263.8||1263.8||1263.8||1263.8|0
1654654930000|2022-06-08 02:22:10|1267.3||1267.3||1267.3||1267.3||0
1654655320000|2022-06-08 02:28:40||1264||1264.3||1264.3||1264|0
1654655380000|2022-06-08 02:29:40|1266.5|1263.8|1266.5|1263.8|1266.5|1263.8|1266.5|1263.8|0
1654655400000|2022-06-08 02:30:00||1264||1264||1264.3||1263.8|0
1654655410000|2022-06-08 02:30:10||1264.3||1264.3||1264.3||1264.3|0
1654655420000|2022-06-08 02:30:20||1264||1264||1264||1264|0
1654655490000|2022-06-08 02:31:30|||||||||15
1654655550000|2022-06-08 02:32:30||1264.3||1264.5||1264.8||1264.3|0
1654655560000|2022-06-08 02:32:40||1264.3||1264.3||1264.3||1264.3|0
1654655570000|2022-06-08 02:32:50|1266.8|1264.8|1266.8|1264|1266.8|1264.8|1266.8|1264|4
1654655580000|2022-06-08 02:33:00||1264.3||1264||1264.3||1264|0
1654655630000|2022-06-08 02:33:50||1264.3||1264.3||1264.3||1264.3|0
1654655640000|2022-06-08 02:34:00||1264||1264||1264||1264|0
1654655650000|2022-06-08 02:34:10|1267|1264.3|1266.8|1264.3|1267|1264.5|1266.8|1264.3|0
1654655660000|2022-06-08 02:34:20|1267|1264.5|1267.3|1264.8|1267.3|1264.8|1267|1264.5|0
1654655670000|2022-06-08 02:34:30|||||||||1
1654655680000|2022-06-08 02:34:40|||||||||3
1654655690000|2022-06-08 02:34:50|||||||||3
1654655700000|2022-06-08 02:35:00|1267|1265|1267|1264.8|1267|1265|1267|1264.5|0
1654655710000|2022-06-08 02:35:10||1265||1265||1265||1265|0
1654655720000|2022-06-08 02:35:20||1264.8||1265||1265||1264.8|0
1654655740000|2022-06-08 02:35:40|1267.3|1265.3|1267.5|1265.3|1267.5|1265.3|1267.3|1265.3|20
1654655760000|2022-06-08 02:36:00|1268.5|1265.8|1268.5|1265.8|1268.5|1265.8|1268.5|1265.8|6
1654655770000|2022-06-08 02:36:10||1266||1265.8||1266||1265.8|0
1654655820000|2022-06-08 02:37:00||1266||1265.8||1266||1265.8|0
1654655830000|2022-06-08 02:37:10||1266||1266||1266||1266|0
1654655840000|2022-06-08 02:37:20|1269|1266.3|1270|1267|1270|1267|1269|1266|2
1654655860000|2022-06-08 02:37:40||1267.3||1267.3||1267.3||1267.3|0
1654655880000|2022-06-08 02:38:00|1270.8|1267.8|1271.5|1267.8|1271.5|1267.8|1270.8|1267.8|0
1654655930000|2022-06-08 02:38:50|1271.8||1272||1272||1271.8||0
1654655980000|2022-06-08 02:39:40|||||||||3
1654656070000|2022-06-08 02:41:10||1267.3||1267||1267.3||1267|0
1654656150000|2022-06-08 02:42:30|1271.5||1271.5||1271.5||1271.5||0
1654656160000|2022-06-08 02:42:40|1271.3||1271.3||1271.3||1271.3||0
1654656170000|2022-06-08 02:42:50|1271||1271||1271||1271||0
1654656190000|2022-06-08 02:43:10|1271.3||1271.3||1271.3||1271.3||0
1654656200000|2022-06-08 02:43:20|1271||1271||1271||1271||0
1654656210000|2022-06-08 02:43:30|1270.8||1271||1271||1270.8||0
1654656220000|2022-06-08 02:43:40|1270.8||1270.8||1270.8||1270.8||0
1654656230000|2022-06-08 02:43:50|1270.5||1270.8||1270.8||1270.5||0
1654656240000|2022-06-08 02:44:00|1270.5||1270.8||1270.8||1270.5||0
1654656250000|2022-06-08 02:44:10|1270.5||1270.8||1270.8||1270.5||0
1654656320000|2022-06-08 02:45:20|1270.5||1270.5||1270.8||1270.5||0
1654656350000|2022-06-08 02:45:50|1270.8||1270.5||1270.8||1270.5||0
1654656360000|2022-06-08 02:46:00||1266.8||1267||1267||1266.8|0
1654656370000|2022-06-08 02:46:10|1270.3||1270.3||1270.3||1270.3||0
1654656380000|2022-06-08 02:46:20||1266.5||1266.5||1266.5||1266.5|0
1654656390000|2022-06-08 02:46:30||1266.3||1266.3||1266.3||1266.3|0
1654656570000|2022-06-08 02:49:30|1269.8||1270.3||1270.3||1269.8||0
1654656590000|2022-06-08 02:49:50|1270||1270.3||1270.3||1270||0
1654656600000|2022-06-08 02:50:00|1270||1270.3||1270.3||1270||0
1654656630000|2022-06-08 02:50:30|1270||1270.3||1270.3||1270||0
1654656690000|2022-06-08 02:51:30||1266.5||1266.5||1266.8||1266.5|0
1654656710000|2022-06-08 02:51:50||1266.8||1266.8||1266.8||1266.8|0
1654656820000|2022-06-08 02:53:40||1267||1267||1267||1267|0
1654656870000|2022-06-08 02:54:30||1266.8||1266.8||1266.8||1266.8|1
1654656900000|2022-06-08 02:55:00||1266.3||1266.3||1266.3||1266.3|0
1654656930000|2022-06-08 02:55:30||1266.8||1266.8||1266.8||1266.8|0
1654656940000|2022-06-08 02:55:40||1266.5||1266.8||1266.8||1266.5|0
1654656950000|2022-06-08 02:55:50||1266.5||1266.5||1266.5||1266.5|0
1654656960000|2022-06-08 02:56:00||1266.8||1266.8||1266.8||1266.8|0
1654656980000|2022-06-08 02:56:20||1266.5||1266.3||1266.5||1266.3|0
1654656990000|2022-06-08 02:56:30||1266.8||1266.5||1266.8||1266.5|0
1654657000000|2022-06-08 02:56:40||1266.3||1266.3||1266.3||1266.3|0
1654657020000|2022-06-08 02:57:00||1266.5||1266.5||1266.5||1266.5|0
1654657030000|2022-06-08 02:57:10||1266.8||1266.5||1266.8||1266.5|0
1654657040000|2022-06-08 02:57:20||1266.3||1266.3||1266.3||1266.3|0
1654657070000|2022-06-08 02:57:50||1266.5||1266.5||1266.5||1266.5|0
1654657080000|2022-06-08 02:58:00||1266.3||1266.3||1266.3||1266.3|0
1654657090000|2022-06-08 02:58:10||1266.8||1266.8||1266.8||1266.8|0
1654657100000|2022-06-08 02:58:20||1266.5||1266.3||1266.5||1266.3|0
1654657120000|2022-06-08 02:58:40||1266.5||1266.5||1266.5||1266.5|0
1654657130000|2022-06-08 02:58:50||1266.3||1266.3||1266.3||1266.3|0
1654657140000|2022-06-08 02:59:00||1266.5||1266.3||1266.5||1266.3|0
1654657180000|2022-06-08 02:59:40||1266.5||1266.5||1266.5||1266.3|0
1654657200000|2022-06-08 03:00:00||1266.3||1266.3||1266.3||1266.3|0
1654657210000|2022-06-08 03:00:10||1266.5||1266.5||1266.5||1266.5|0
1654657220000|2022-06-08 03:00:20||1266.3||1266.3||1266.3||1266.3|0
1654657240000|2022-06-08 03:00:40||1266.5||1266.5||1266.5||1266.5|0
1654657250000|2022-06-08 03:00:50||1266.3||1266.3||1266.3||1266.3|0
1654657300000|2022-06-08 03:01:40||1266.5||1266.5||1266.5||1266.5|0
1654657310000|2022-06-08 03:01:50||1266.3||1266.3||1266.3||1266.3|0
1654657360000|2022-06-08 03:02:40||1266.5||1266.5||1266.5||1266.5|0
1654657370000|2022-06-08 03:02:50||1266.3||1266.3||1266.3||1266.3|0
1654657410000|2022-06-08 03:03:30||1266.5||1266.5||1266.5||1266.5|0
1654657420000|2022-06-08 03:03:40||1266.3||1266.3||1266.3||1266.3|0
1654657460000|2022-06-08 03:04:20||1266.5||1266.3||1266.5||1266.3|0
1654657470000|2022-06-08 03:04:30||1266.5||1266.5||1266.5||1266.5|0
1654657480000|2022-06-08 03:04:40||1266.3||1266.3||1266.3||1266.3|0
1654657490000|2022-06-08 03:04:50||1266.5||1266.3||1266.5||1266.3|0
1654657660000|2022-06-08 03:07:40||1266.5||1266.3||1266.5||1266.3|0
1654657680000|2022-06-08 03:08:00||1266.5||1266.5||1266.5||1266.5|0
1654657700000|2022-06-08 03:08:20||1266.3||1266.3||1266.5||1266.3|0
1654657800000|2022-06-08 03:10:00||1266.5||1266.5||1266.5||1266.5|0
1654657810000|2022-06-08 03:10:10||1266.3||1266.3||1266.3||1266.3|0
1654657820000|2022-06-08 03:10:20||1266.5||1266.5||1266.5||1266.5|0
1654657860000|2022-06-08 03:11:00||1266.3||1266.3||1266.3||1266.3|0
1654657880000|2022-06-08 03:11:20||1266.5||1266.5||1266.5||1266.5|0
1654657900000|2022-06-08 03:11:40||1266.3||1266.3||1266.3||1266.3|0
1654658020000|2022-06-08 03:13:40|1270||1270||1270.3||1269.8||0
1654658030000|2022-06-08 03:13:50|1270.3|1266.5|1270.3|1266.3|1270.3|1266.5|1270.3|1266.3|0
1654658050000|2022-06-08 03:14:10|1269.8||1269.8||1269.8||1269.8||0
1654658190000|2022-06-08 03:16:30||1266.5||1266.5||1266.5||1266.5|0
1654658210000|2022-06-08 03:16:50||1266.3||1266.3||1266.3||1266.3|0
1654658360000|2022-06-08 03:19:20|1269.5||1269||1269.5||1269||0
1654658430000|2022-06-08 03:20:30|1268.8||1269||1269||1268.8||0
1654658440000|2022-06-08 03:20:40|1268.8||1268.8||1269||1268.8||0
1654658600000|2022-06-08 03:23:20||1266.5||1266.3||1266.5||1266.3|0
1654658650000|2022-06-08 03:24:10||1266.5||1266.5||1266.5||1266.5|0
1654658660000|2022-06-08 03:24:20||1266.3||1266.3||1266.3||1266.3|0
1654658730000|2022-06-08 03:25:30|1268.5||1268.5||1268.5||1268.5||0
1654658760000|2022-06-08 03:26:00|1268.3||1268.5||1268.5||1268.3||0
1654658770000|2022-06-08 03:26:10|1268.3||1268.5||1268.5||1268.3||0
1654658780000|2022-06-08 03:26:20|1268.3||1268.5||1268.5||1268.3||0
1654658790000|2022-06-08 03:26:30|1268.3|1265|1268|1265|1268.5|1265|1268|1265|0
1654658800000|2022-06-08 03:26:40||1264.8||1264.3||1264.8||1264.3|0
1654658810000|2022-06-08 03:26:50||1264||1264||1264||1264|0
1654658820000|2022-06-08 03:27:00|1267.8|1263.8|1267.8|1263.8|1267.8|1263.8|1267.8|1263.8|0
1654658930000|2022-06-08 03:28:50||1263.5||1263.8||1263.8||1263.5|0
1654658970000|2022-06-08 03:29:30|||||||||1
1654659570000|2022-06-08 03:39:30|||||||||10
1654659860000|2022-06-08 03:44:20|1267||1267||1267||1267||0
1654659900000|2022-06-08 03:45:00||1263.5||1263.5||1263.5||1263.5|1
1654659910000|2022-06-08 03:45:10||1264||1264||1264||1264|0
1654659950000|2022-06-08 03:45:50||1264.3||1264||1264.3||1264|0
1654659960000|2022-06-08 03:46:00||1264.3||1264.3||1264.3||1264|0
1654659990000|2022-06-08 03:46:30||1264||1264||1264||1264|0
1654660100000|2022-06-08 03:48:20||1264.3||1264.3||1264.3||1264.3|0
1654660500000|2022-06-08 03:55:00|1267.5|1264.8|1268|1266|1268|1266|1267.3|1264.8|1
1654660640000|2022-06-08 03:57:20||1266.3||1266.3||1266.3||1266.3|0
1654660720000|2022-06-08 03:58:40|1267.8||1267.8||1268||1267.8||0
1654660730000|2022-06-08 03:58:50|1268||1268||1268||1268||0
1654660800000|2022-06-08 04:00:00|1267.8||1268||1268||1267.8||0
1654660870000|2022-06-08 04:01:10|1267.8||1267.8||1268||1267.8||0
1654660880000|2022-06-08 04:01:20|1268||1267.8||1268||1267.8||0
1654660890000|2022-06-08 04:01:30|1268||1268||1268||1268||0
1654660960000|2022-06-08 04:02:40|1268.3||1268.3||1268.3||1268||0
1654660970000|2022-06-08 04:02:50|1268||1268||1268.3||1268||0
1654661010000|2022-06-08 04:03:30|1267.8||1267.8||1267.8||1267.8||0
1654661040000|2022-06-08 04:04:00|1268||1268||1268||1268||0
1654661050000|2022-06-08 04:04:10|1267.8||1267.8||1268||1267.8||0
1654661060000|2022-06-08 04:04:20|1268||1267.8||1268||1267.8||0
1654661070000|2022-06-08 04:04:30|1268||1268||1268||1268||0
1654661100000|2022-06-08 04:05:00|1267.8||1267.8||1267.8||1267.8||1
1654661180000|2022-06-08 04:06:20|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1
1654661190000|2022-06-08 04:06:30|1266.3|1264.5|1266.5|1264.8|1266.5|1264.8|1266.3|1264.5|1
1654661210000|2022-06-08 04:06:50|1266.8|1264.5|1266.5|1264.5|1266.8|1264.5|1266.5|1264.5|1
1654661520000|2022-06-08 04:12:00||1264.8||1264.5||1264.8||1264.5|0
1654661590000|2022-06-08 04:13:10||1264.8||1264.8||1264.8||1264.8|0
1654661620000|2022-06-08 04:13:40|||||||||10
1654661660000|2022-06-08 04:14:20|1266.8||1266.8||1266.8||1266.8||0
1654661900000|2022-06-08 04:18:20|1266.3||1266.3||1266.3||1266.3||1
1654661960000|2022-06-08 04:19:20|||||||||1
1654662000000|2022-06-08 04:20:00|||||||||2
1654662110000|2022-06-08 04:21:50|||||||||1
1654662120000|2022-06-08 04:22:00|1265.8|1264.5|1265.8|1264.5|1265.8|1264.5|1265.8|1264.5|4
1654662130000|2022-06-08 04:22:10|||||||||3
1654662150000|2022-06-08 04:22:30|1265.5|1264.3|1265.8|1264.3|1265.8|1264.3|1265.5|1264.3|17
1654662180000|2022-06-08 04:23:00||1264.5||1264.5||1264.5||1264.3|0
1654662190000|2022-06-08 04:23:10||1264.3||1264.3||1264.3||1264.3|0
1654662200000|2022-06-08 04:23:20||1264.5||1264.3||1264.5||1264.3|0
1654662370000|2022-06-08 04:26:10||1264.5||1264.3||1264.5||1264.3|1
1654662460000|2022-06-08 04:27:40||1264.5||1264.5||1264.5||1264.5|1
1654662480000|2022-06-08 04:28:00||1264.3||1264.3||1264.3||1264.3|0
1654662580000|2022-06-08 04:29:40||1264.5||1264.5||1264.5||1264.5|6
1654662590000|2022-06-08 04:29:50||1264.3||1264.3||1264.3||1264.3|11
1654662600000|2022-06-08 04:30:00|1265.5||1265.5||1265.5||1265.5||3
1654662610000|2022-06-08 04:30:10|1265.8|1264.5|1265.8|1264.5|1265.8|1264.5|1265.8|1264.5|1
1654662780000|2022-06-08 04:33:00|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|2
1654662880000|2022-06-08 04:34:40|1265.8||1265.5||1265.8||1265.5||0
1654662890000|2022-06-08 04:34:50|1265.8|1264.5|1265.8|1264.3|1265.8|1264.5|1265.8|1264.3|0
1654662900000|2022-06-08 04:35:00|1265.5||1265.5||1265.5||1265.5||1
1654662930000|2022-06-08 04:35:30|||||||||1
1654663040000|2022-06-08 04:37:20|1265.8||1265.8||1265.8||1265.8||1
1654663070000|2022-06-08 04:37:50|1265.5|1264.5|1265.5|1264.3|1265.5|1264.5|1265.5|1264.3|18
1654663140000|2022-06-08 04:39:00|1265.8||1265.5||1265.8||1265.5||0
1654663160000|2022-06-08 04:39:20|1265.8|1264|1265.5|1263.5|1265.8|1264|1265.5|1263.5|5
1654663220000|2022-06-08 04:40:20||1264||1264||1264||1264|0
1654663330000|2022-06-08 04:42:10|1265.8||1265.5||1265.8||1265.5||0
1654663690000|2022-06-08 04:48:10|||||||||10
1654663700000|2022-06-08 04:48:20|1265.8||1265.5||1265.8||1265.5||2
1654663810000|2022-06-08 04:50:10|1265.8|1264.5|1265.8|1264.5|1265.8|1264.5|1265.8|1264.5|0
1654663820000|2022-06-08 04:50:20|||||||||4
1654663830000|2022-06-08 04:50:30|1265.5|1264|1265.5|1264|1265.5|1264|1265.5|1264|2
1654663840000|2022-06-08 04:50:40|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1
1654663860000|2022-06-08 04:51:00|1264.8|1263.3|1264.8|1263.3|1264.8|1263.3|1264.8|1263.3|0
1654663870000|2022-06-08 04:51:10|1264.5||1264.5||1264.5||1264.5||7
1654663880000|2022-06-08 04:51:20|1264.8||1264.8||1264.8||1264.8||23
1654663890000|2022-06-08 04:51:30|||||||||10
1654663910000|2022-06-08 04:51:50|1265||1264.8||1265||1264.8||0
1654663930000|2022-06-08 04:52:10|1265||1265||1265||1265||0
1654663940000|2022-06-08 04:52:20|1264.8||1264.8||1264.8||1264.8||0
1654663950000|2022-06-08 04:52:30|1265||1264.8||1265||1264.8||0
1654663960000|2022-06-08 04:52:40|1265||1265||1265||1264.8||0
1654663970000|2022-06-08 04:52:50|1264.8||1264.8||1264.8||1264.8||0
1654663990000|2022-06-08 04:53:10|1265||1264.8||1265||1264.8||0
1654664020000|2022-06-08 04:53:40|1265||1265||1265||1264.8||0
1654664040000|2022-06-08 04:54:00|1264.8||1265||1265||1264.8||0
1654664050000|2022-06-08 04:54:10|1264.8||1264.8||1264.8||1264.8||0
1654664100000|2022-06-08 04:55:00|1265||1265||1265||1265||0
1654664120000|2022-06-08 04:55:20|1264.8||1265||1265||1264.8||0
1654664130000|2022-06-08 04:55:30|1264.8||1264.8||1264.8||1264.8||0
1654664140000|2022-06-08 04:55:40|1265||1264.8||1265||1264.8||0
1654664160000|2022-06-08 04:56:00|1265||1264.8||1265||1264.8||0
1654664190000|2022-06-08 04:56:30|1265||1265||1265||1264.8||0
1654664200000|2022-06-08 04:56:40|1264.8||1264.8||1264.8||1264.8||0
1654664210000|2022-06-08 04:56:50|1265||1265||1265||1264.8||1
1654664220000|2022-06-08 04:57:00|1264.8||1264.8||1264.8||1264.8||0
1654664230000|2022-06-08 04:57:10|1265||1264.8||1265||1264.8||0
1654664240000|2022-06-08 04:57:20|1265||1264.8||1265||1264.8||0
1654664290000|2022-06-08 04:58:10|1265||1264.8||1265||1264.8||0
1654664300000|2022-06-08 04:58:20|1265||1264.8||1265||1264.8||0
1654664310000|2022-06-08 04:58:30|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|4
1654664320000|2022-06-08 04:58:40|||||||||3
1654664330000|2022-06-08 04:58:50||1263.5||1263.5||1263.5||1263.5|0
1654664340000|2022-06-08 04:59:00||1263.3||1263.5||1263.8||1263.3|0
1654664350000|2022-06-08 04:59:10||1263.8||1263.5||1263.8||1263.5|0
1654664460000|2022-06-08 05:01:00||1263.8||1263.8||1263.8||1263.8|4
1654664480000|2022-06-08 05:01:20||1263.5||1263.5||1263.5||1263.5|2
1654664490000|2022-06-08 05:01:30|||||||||1
1654664510000|2022-06-08 05:01:50|||||||||5
1654664520000|2022-06-08 05:02:00||1263.8||1263.5||1263.8||1263.5|8
1654664530000|2022-06-08 05:02:10||1263.8||1263.8||1263.8||1263.8|0
1654664540000|2022-06-08 05:02:20|||||||||3
1654664580000|2022-06-08 05:03:00|||||||||4
1654664590000|2022-06-08 05:03:10|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|11
1654664620000|2022-06-08 05:03:40|1264.8||1264.8||1264.8||1264.5||0
1654664640000|2022-06-08 05:04:00||1263.5||1263.5||1263.5||1263.5|0
1654664650000|2022-06-08 05:04:10|1264.3|1262.8|1264.3|1262.8|1264.3|1262.8|1264.3|1262.8|4
1654664660000|2022-06-08 05:04:20||1263||1263||1263||1263|0
1654664700000|2022-06-08 05:05:00|1264.5|1262.5|1264.3|1263|1264.5|1263.3|1264.3|1262.5|2
1654664710000|2022-06-08 05:05:10|1264.5|1262.8|1264.3|1263|1264.5|1263.3|1264.3|1262.8|0
1654664720000|2022-06-08 05:05:20||1262.8||1263||1263||1262.8|0
1654664800000|2022-06-08 05:06:40|1264.5||1264.5||1264.5||1264.5||1
1654664810000|2022-06-08 05:06:50|1264.3|1262.8|1264.3|1262.8|1264.3|1262.8|1264.3|1262.8|1
1654664840000|2022-06-08 05:07:20|1264.5|1263|1264.5|1263|1264.5|1263|1264.5|1263|0
1654664850000|2022-06-08 05:07:30||1263.3||1263.3||1263.3||1263.3|0
1654664930000|2022-06-08 05:08:50|1264.8|1263.5|1264.8|1263.5|1264.8|1263.5|1264.8|1263.5|14
1654664950000|2022-06-08 05:09:10||1263.3||1263.5||1263.5||1263.3|1
1654664970000|2022-06-08 05:09:30||1263.3||1263.3||1263.3||1263.3|0
1654664980000|2022-06-08 05:09:40||1263.5||1263.3||1263.5||1263.3|0
1654664990000|2022-06-08 05:09:50||1263.5||1263.5||1263.5||1263.3|0
1654665000000|2022-06-08 05:10:00||1263.3||1263.5||1263.5||1263.3|0
1654665020000|2022-06-08 05:10:20||1263.3||1263||1263.5||1263|0
1654665030000|2022-06-08 05:10:30||1263.5||1263.5||1263.5||1263.3|1
1654665070000|2022-06-08 05:11:10||1263.3||1263.5||1263.5||1263.3|0
1654665080000|2022-06-08 05:11:20||1263.3||1263.5||1263.5||1263.3|1
1654665100000|2022-06-08 05:11:40|||||||||7
1654665110000|2022-06-08 05:11:50|1265.3|1264|1265.3|1264|1265.3|1264|1265.3|1264|2
1654665120000|2022-06-08 05:12:00|1266|1264.8|1266|1264.3|1266|1264.8|1265.8|1264|2
1654665130000|2022-06-08 05:12:10|||||||||1
1654665160000|2022-06-08 05:12:40|1265.8||1266||1266||1265.8||0
1654665170000|2022-06-08 05:12:50|1265.8||1266||1266||1265.8||0
1654665180000|2022-06-08 05:13:00|1266.3||1266||1266.3||1266||0
1654665200000|2022-06-08 05:13:20|1266.3||1266||1266.3||1266||0
1654665210000|2022-06-08 05:13:30|1266.3||1266||1266.3||1266||0
1654665220000|2022-06-08 05:13:40|1266.3||1266.3||1266.3||1266||0
1654665230000|2022-06-08 05:13:50|1266||1266||1266||1266||0
1654665240000|2022-06-08 05:14:00|1266.3||1266||1266.3||1266||0
1654665250000|2022-06-08 05:14:10|1266.3||1266.3||1266.3||1266||0
1654665260000|2022-06-08 05:14:20|1266||1266||1266.3||1266||0
1654665270000|2022-06-08 05:14:30|1266.3||1266.3||1266.3||1266.3||0
1654665280000|2022-06-08 05:14:40|1266||1266||1266||1266||0
1654665290000|2022-06-08 05:14:50|1266.3||1266||1266.3||1266||0
1654665300000|2022-06-08 05:15:00|1266.3|1264.5|1266.3|1264.8|1266.3|1264.8|1266.3|1264.5|0
1654665310000|2022-06-08 05:15:10||1264.5||1264.5||1264.5||1264.5|1
1654665330000|2022-06-08 05:15:30|1266||1266.3||1266.3||1266||0
1654665350000|2022-06-08 05:15:50||1264.8||1264.8||1264.8||1264.8|0
1654665370000|2022-06-08 05:16:10|1266|1264.3|1266|1264.3|1266.3|1264.3|1266|1264.3|2
1654665400000|2022-06-08 05:16:40|1266.3||1266.3||1266.3||1266.3||0
1654665410000|2022-06-08 05:16:50|1266||1266.3||1266.3||1266||0
1654665420000|2022-06-08 05:17:00|1266||1266||1266||1266||0
1654665430000|2022-06-08 05:17:10|1266.3||1266||1266.3||1266||0
1654665440000|2022-06-08 05:17:20|1266.3||1266.3||1266.3||1266.3||0
1654665450000|2022-06-08 05:17:30|1266||1266.3||1266.3||1266||0
1654665480000|2022-06-08 05:18:00|1266||1266||1266||1266||0
1654665510000|2022-06-08 05:18:30|1266.3||1266.3||1266.3||1266||0
1654665520000|2022-06-08 05:18:40|1266||1266.3||1266.3||1266||0
1654665530000|2022-06-08 05:18:50|1266||1266||1266.3||1266||0
1654665540000|2022-06-08 05:19:00|1266.3||1266.3||1266.3||1266.3||0
1654665550000|2022-06-08 05:19:10|1266||1266||1266.3||1266||0
1654665560000|2022-06-08 05:19:20|1266.3||1266.3||1266.3||1266.3||0
1654665590000|2022-06-08 05:19:50|1266||1266.3||1266.3||1266||0
1654665610000|2022-06-08 05:20:10|1266||1266||1266.3||1266||0
1654665620000|2022-06-08 05:20:20|1266.3||1266.3||1266.3||1266||5
1654665710000|2022-06-08 05:21:50|1266||1266.3||1266.3||1266||0
1654665740000|2022-06-08 05:22:20|1266||1266||1266||1266||0
1654665750000|2022-06-08 05:22:30|1266.3||1266.3||1266.3||1266.3||0
1654665760000|2022-06-08 05:22:40|1266||1266||1266.3||1266||0
1654665770000|2022-06-08 05:22:50|1266.3||1266||1266.3||1266||0
1654665780000|2022-06-08 05:23:00|1266.3||1266||1266.3||1266||0
1654665790000|2022-06-08 05:23:10|1266.3||1266||1266.3||1266||0
1654665820000|2022-06-08 05:23:40|1266.3||1266.3||1266.3||1266||0
1654665830000|2022-06-08 05:23:50|1266||1266.5||1266.8||1266||8
1654665840000|2022-06-08 05:24:00|1266.3||1266.3||1266.3||1266.3||0
1654665850000|2022-06-08 05:24:10|1266||1266||1266||1266||0
1654665860000|2022-06-08 05:24:20|1266.3||1266.3||1266.3||1266.3||0
1654665870000|2022-06-08 05:24:30|1266||1266.3||1266.3||1266||0
1654665950000|2022-06-08 05:25:50|1266|1263.8|1265.8|1263.8|1266|1263.8|1265.8|1263.8|2
1654665960000|2022-06-08 05:26:00||1264||1264||1264||1264|0
1654665990000|2022-06-08 05:26:30||1263.8||1263.8||1263.8||1263.8|0
1654666030000|2022-06-08 05:27:10||1264||1264||1264||1264|0
1654666040000|2022-06-08 05:27:20|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|0
1654666050000|2022-06-08 05:27:30|||||||||10
1654666080000|2022-06-08 05:28:00|1265.8||1265.5||1265.8||1265.5||0
1654666100000|2022-06-08 05:28:20|1265.8||1265.5||1265.8||1265.5||0
1654666120000|2022-06-08 05:28:40|||||||||11
1654666140000|2022-06-08 05:29:00|||||||||10
1654666150000|2022-06-08 05:29:10|1265.8|1264|1265.8|1264|1265.8|1264.3|1265.8|1263.8|0
1654666160000|2022-06-08 05:29:20||1264.3||1264||1264.3||1264|0
1654666170000|2022-06-08 05:29:30||1264.3||1264.3||1264.3||1264|10
1654666180000|2022-06-08 05:29:40|1265.5|1264|1265.8|1264|1265.8|1264|1265.5|1264|0
1654666200000|2022-06-08 05:30:00|1265.5|1264.3|1265|1263.5|1265.5|1264.3|1264.8|1263.3|1
1654666210000|2022-06-08 05:30:10|1264.8|1263.3|1264.8|1263.3|1265|1263.3|1264.8|1263.3|10
1654666220000|2022-06-08 05:30:20|1265||1264.8||1265||1264.8||0
1654666230000|2022-06-08 05:30:30|1265||1265||1265||1265||0
1654666240000|2022-06-08 05:30:40|1264.8|1263.5|1265|1263.3|1265|1263.5|1264.8|1263.3|10
1654666250000|2022-06-08 05:30:50|1264.8|1263|1264.8|1263.3|1264.8|1263.3|1264.5|1263|0
1654666260000|2022-06-08 05:31:00|1264.5|1263|1264.8|1263|1264.8|1263.3|1264.5|1263|0
1654666270000|2022-06-08 05:31:10|1264.5|1263.3|1264.8|1263.3|1264.8|1263.3|1264.5|1263|0
1654666280000|2022-06-08 05:31:20||1263||1263.3||1263.3||1263|0
1654666290000|2022-06-08 05:31:30||1263||1263.3||1263.3||1263|0
1654666300000|2022-06-08 05:31:40|1265|1263.5|1265.3|1263.5|1265.3|1263.5|1265|1263.5|0
1654666310000|2022-06-08 05:31:50|1265||1265||1265||1265||0
1654666320000|2022-06-08 05:32:00|1265.8|1264|1265.8|1264|1266.3|1264.5|1265.5|1263.8|4
1654666330000|2022-06-08 05:32:10|||||||||11
1654666350000|2022-06-08 05:32:30||1263.8||1263.8||1263.8||1263.8|0
1654666360000|2022-06-08 05:32:40|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|0
1654666380000|2022-06-08 05:33:00|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|10
1654666390000|2022-06-08 05:33:10|1265.8|1264|1265.8|1264|1265.8|1264|1265.8|1264|0
1654666400000|2022-06-08 05:33:20|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|11
1654666410000|2022-06-08 05:33:30|1265.8|1264|1265.8|1264|1265.8|1264.3|1265.8|1264|0
1654666430000|2022-06-08 05:33:50|1266|1264.3|1266|1264.3|1266|1264.3|1266|1264.3|0
1654666440000|2022-06-08 05:34:00|1265.8|1264|1265.8|1264|1266|1264.3|1265.8|1264|0
1654666450000|2022-06-08 05:34:10|1266||1266||1266||1265.8||0
1654666460000|2022-06-08 05:34:20|1265.8|1264.3|1266|1264.3|1266|1264.3|1265.8|1264|3
1654666470000|2022-06-08 05:34:30|1265.8|1264|1265.8|1264|1265.8|1264.3|1265.8|1264|0
1654666490000|2022-06-08 05:34:50|1266|1264.3|1266|1264|1266|1264.3|1266|1264|0
1654666500000|2022-06-08 05:35:00|1265.8|1264.3|1265.8|1264|1265.8|1264.3|1265.8|1264|0
1654666510000|2022-06-08 05:35:10|1266|1264.3|1265.8|1264|1266|1264.3|1265.8|1264|0
1654666540000|2022-06-08 05:35:40|1266|1264.3|1266|1264.3|1266|1264.3|1266|1264|0
1654666550000|2022-06-08 05:35:50|1265.8|1264|1265.8|1264|1265.8|1264.3|1265.8|1264|0
1654666560000|2022-06-08 05:36:00|1266|1264.3|1266|1264.3|1266|1264.3|1266|1264|0
1654666570000|2022-06-08 05:36:10|1265.8|1264|1266|1264|1266|1264.3|1265.8|1264|0
1654666580000|2022-06-08 05:36:20||1264.3||1264||1264.3||1264|0
1654666590000|2022-06-08 05:36:30|1265.8|1264.3|1266|1264|1266|1264.3|1265.8|1264|0
1654666600000|2022-06-08 05:36:40||1264.3||1264||1264.3||1264|0
1654666610000|2022-06-08 05:36:50|1265.8|1264.3|1266|1264.3|1266|1264.3|1265.8|1264.3|0
1654666620000|2022-06-08 05:37:00||1264||1264.3||1264.3||1264|0
1654666630000|2022-06-08 05:37:10|1266.8||1266.5||1266.8||1266.5||7
1654666640000|2022-06-08 05:37:20|1266.3||1266.3||1266.3||1266.3||0
1654666660000|2022-06-08 05:37:40||1264.5||1264.5||1264.5||1264.3|0
1654666680000|2022-06-08 05:38:00|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|11
1654666690000|2022-06-08 05:38:10||1264.5||1264.5||1264.5||1264.5|0
1654666700000|2022-06-08 05:38:20||1264.8||1264.8||1264.8||1264.8|5
1654666750000|2022-06-08 05:39:10||1264.5||1264.8||1264.8||1264.5|0
1654666790000|2022-06-08 05:39:50|||||||||12
1654666810000|2022-06-08 05:40:10|||||||||1
1654666820000|2022-06-08 05:40:20|||||||||1
1654666900000|2022-06-08 05:41:40|1266.3|1264.5|1266.3|1264.5|1266.5|1264.8|1266.3|1264.5|0
1654666930000|2022-06-08 05:42:10||1264.8||1264.5||1264.8||1264.5|0
1654666940000|2022-06-08 05:42:20|1266|1264.3|1266|1264.3|1266|1264.5|1266|1264.3|0
1654666960000|2022-06-08 05:42:40||1264||1264.3||1264.3||1264|0
1654666970000|2022-06-08 05:42:50||1264.5||1264.3||1264.5||1264.3|0
1654666980000|2022-06-08 05:43:00|1266.3|1264.5|1266.5|1264.8|1266.5|1264.8|1266|1264.3|1
1654667010000|2022-06-08 05:43:30|1267||1266.5||1267||1266.5||4
1654667050000|2022-06-08 05:44:10|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|2
1654667060000|2022-06-08 05:44:20|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1
1654667090000|2022-06-08 05:44:50||1264.3||1264.3||1264.3||1264.3|0
1654667100000|2022-06-08 05:45:00||1264.5||1264.5||1264.5||1264.5|0
1654667110000|2022-06-08 05:45:10||1264.8||1264.5||1264.8||1264.5|0
1654667140000|2022-06-08 05:45:40|1267|1264.8|1267|1264.8|1267|1264.8|1267|1264.8|4
1654667280000|2022-06-08 05:48:00||1264.5||1264.5||1264.8||1264.5|0
1654667290000|2022-06-08 05:48:10|1266.8||1266.8||1266.8||1266.8||0
1654667310000|2022-06-08 05:48:30|1267|1264.8|1267|1264.8|1267|1264.8|1267|1264.8|0
1654667330000|2022-06-08 05:48:50||1264.5||1264.5||1264.5||1264.5|0
1654667340000|2022-06-08 05:49:00||1264.8||1264.8||1264.8||1264.5|0
1654667420000|2022-06-08 05:50:20||1265.5||1265.5||1265.5||1265.5|0
1654667430000|2022-06-08 05:50:30|1267.5||1267.5||1267.5||1267.5||17
1654667480000|2022-06-08 05:51:20|1267.3||1267.3||1267.3||1267.3||0
1654667490000|2022-06-08 05:51:30|1267.5|1265.8|1267.5|1265.5|1267.5|1265.8|1267.5|1265.5|5
1654667510000|2022-06-08 05:51:50||1265.8||1265.5||1265.8||1265.5|0
1654667530000|2022-06-08 05:52:10|1267.3||1267.3||1267.5||1267.3||0
1654667540000|2022-06-08 05:52:20|1267.5||1267.5||1267.5||1267.5||0
1654667570000|2022-06-08 05:52:50|1267.3|1265.3|1267.5|1265.3|1267.5|1265.3|1267.3|1265.3|0
1654667580000|2022-06-08 05:53:00|1267.3||1267.5||1267.5||1267.3||1
1654667590000|2022-06-08 05:53:10|1268|1266.8|1268.3|1266.5|1268.3|1266.8|1268|1266.5|4
1654667610000|2022-06-08 05:53:30|1267.8|1265.3|1267.8|1265.3|1267.8|1265.3|1267.8|1265.3|2
1654668000000|2022-06-08 06:00:00|||||||||1
1654668010000|2022-06-08 06:00:10|1267.5||1267.5||1267.5||1267.5||0
1654668040000|2022-06-08 06:00:40|1267.8||1267.8||1267.8||1267.8||0
1654668050000|2022-06-08 06:00:50||1265.5||1265.5||1265.5||1265.5|0
1654668060000|2022-06-08 06:01:00|1267.5|1265.3|1267.5|1265.3|1267.8|1265.3|1267.5|1265.3|0
1654668070000|2022-06-08 06:01:10|1267.8|1265.5|1267.8|1265.5|1267.8|1265.5|1267.8|1265.3|0
1654668080000|2022-06-08 06:01:20|1267.5|1265.3|1267.8|1265.3|1267.8|1265.3|1267.5|1265.3|0
1654668090000|2022-06-08 06:01:30|1267.5||1267.8||1267.8||1267.5||0
1654668100000|2022-06-08 06:01:40|1267.5||1267.5||1267.5||1267.3||0
1654668110000|2022-06-08 06:01:50|1267.3|1265.5|1267.5|1265.5|1267.5|1265.5|1267.3|1265.5|0
1654668120000|2022-06-08 06:02:00||1265.3||1265.5||1265.5||1265.3|0
1654668130000|2022-06-08 06:02:10||1265.3||1265.3||1265.5||1265.3|0
1654668170000|2022-06-08 06:02:50||1265.5||1265.3||1265.5||1265.3|0
1654668200000|2022-06-08 06:03:20|1267.8|1265.5|1267.8|1265.5|1267.8|1265.5|1267.8|1265.5|3
1654668220000|2022-06-08 06:03:40||1265.8||1265.8||1265.8||1265.8|5
1654668240000|2022-06-08 06:04:00|1267.5||1267.5||1267.8||1267.5||3
1654668260000|2022-06-08 06:04:20|1267.8||1267.8||1267.8||1267.8||1
1654668270000|2022-06-08 06:04:30|1267.5||1267.8||1267.8||1267.5||2
1654668290000|2022-06-08 06:04:50|||||||||1
1654668300000|2022-06-08 06:05:00|1268.3|1267|1268.8|1267|1268.8|1267|1268.3|1267|6
1654668310000|2022-06-08 06:05:10|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|2
1654668320000|2022-06-08 06:05:20||1266.3||1266.3||1266.8||1266.3|14
1654668340000|2022-06-08 06:05:40||1266.5||1266.5||1266.5||1266.5|0
1654668360000|2022-06-08 06:06:00|1268.8|1267|1268.8|1267|1268.8|1267|1268.8|1267|1
1654668370000|2022-06-08 06:06:10|1268.5||1268.8||1268.8||1268.5||2
1654668390000|2022-06-08 06:06:30|1269.3|1267.3|1269.3|1267.5|1269.3|1267.5|1269.3|1267.3|0
1654668400000|2022-06-08 06:06:40|||||||||1
1654668410000|2022-06-08 06:06:50||1267.8||1267.8||1267.8||1267.8|1
1654668420000|2022-06-08 06:07:00|1270|1268|1270|1268|1270|1268|1269.8|1268|8
1654668430000|2022-06-08 06:07:10|1269.8|1268.3|1269.8|1268|1270|1268.3|1269.8|1267.8|0
1654668440000|2022-06-08 06:07:20|1269.5|1267.8|1269.8|1268|1270|1268|1269.5|1267.8|0
1654668450000|2022-06-08 06:07:30|1270||1270||1270||1269.8||0
1654668460000|2022-06-08 06:07:40|1269.8||1269.8||1270||1269.8||0
1654668470000|2022-06-08 06:07:50|1270|1268.3|1270|1268|1270|1268.3|1269.8|1267.8|3
1654668480000|2022-06-08 06:08:00|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|0
1654668500000|2022-06-08 06:08:20|1270|1268|1269.5|1267.8|1270|1268|1269.5|1267.8|11
1654668510000|2022-06-08 06:08:30|1269.8|1268|1269.8|1268|1269.8|1268|1269.8|1267.8|2
1654668540000|2022-06-08 06:09:00|1269.5||1269.5||1269.5||1269.5||0
1654668560000|2022-06-08 06:09:20|1269.8||1269.8||1269.8||1269.8||0
1654668570000|2022-06-08 06:09:30|1270|1268.3|1270|1268.3|1270|1268.3|1270|1268.3|11
1654668580000|2022-06-08 06:09:40||1268.5||1268.5||1268.5||1268.5|0
1654668600000|2022-06-08 06:10:00|1269.8|1268|1269.8|1268|1270|1268|1269.8|1268|1
1654668610000|2022-06-08 06:10:10|1270|1267.8|1269.5|1267.8|1270|1267.8|1269.3|1267.8|4
1654668620000|2022-06-08 06:10:20|1269|1267.3|1269.5|1268|1269.5|1268|1269|1267.3|25
1654668630000|2022-06-08 06:10:30|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|1
1654668640000|2022-06-08 06:10:40|1270|1268.5|1270|1268.3|1270.3|1268.5|1270|1268.3|5
1654668650000|2022-06-08 06:10:50|1270.3|1268.5|1270|1268.3|1270.3|1268.5|1270|1268.3|0
1654668670000|2022-06-08 06:11:10|1270.3|1268.5|1270|1268.3|1270.3|1268.5|1270|1268.3|0
1654668680000|2022-06-08 06:11:20|||||||||3
1654668690000|2022-06-08 06:11:30|1270.3|1268|1270|1268.3|1270.3|1268.3|1270|1268|1
1654668700000|2022-06-08 06:11:40|1269.8|1268|1269.8|1267.8|1269.8|1268|1269.8|1267.8|0
1654668710000|2022-06-08 06:11:50||1268||1268||1268||1268|0
1654668740000|2022-06-08 06:12:20|||||||||1
1654668830000|2022-06-08 06:13:50|1269.5|1267.8|1269.3|1267.3|1269.5|1267.8|1269.3|1267.3|0
1654668840000|2022-06-08 06:14:00|1269|1267.5|1268.8|1267.3|1269|1267.5|1268.8|1267|1
1654668850000|2022-06-08 06:14:10|1269|1267|1268.8|1267|1269|1267|1268.8|1266.8|9
1654668860000|2022-06-08 06:14:20|1269||1268.8||1269||1268.5||28
1654668900000|2022-06-08 06:15:00|1269.3|1267.3|1269.5|1267.8|1269.5|1267.8|1269.3|1267.3|0
1654668910000|2022-06-08 06:15:10|1269.8|1268|1269.8|1268|1269.8|1268|1269.8|1268|0
1654668920000|2022-06-08 06:15:20||1268.3||1268.3||1268.3||1268.3|0
1654668930000|2022-06-08 06:15:30|1269.5|1268|1269.5|1268|1269.5|1268|1269.5|1268|7
1654668940000|2022-06-08 06:15:40||1267.8||1267.8||1267.8||1267.8|0
1654668950000|2022-06-08 06:15:50||1268||1268||1268||1268|0
1654668960000|2022-06-08 06:16:00|1269.3||1269.5||1269.5||1269.3||1
1654668970000|2022-06-08 06:16:10||1268.3||1268.3||1268.3||1268.3|0
1654668980000|2022-06-08 06:16:20|1269.8|1268.5|1269.8|1268.3|1269.8|1268.5|1269.8|1268.3|6
1654669020000|2022-06-08 06:17:00|1270.3|1268.8|1270.8|1269.3|1270.8|1269.5|1270.3|1268.8|10
1654669030000|2022-06-08 06:17:10|1271|1269.5|1271|1269.8|1271|1269.8|1271|1269.5|0
1654669040000|2022-06-08 06:17:20||1269.5||1269.5||1269.5||1269.5|4
1654669050000|2022-06-08 06:17:30|1270.5|1269.3|1270.5|1269|1270.5|1269.3|1270.5|1269|4
1654669060000|2022-06-08 06:17:40|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1269.8|1268.5|6
1654669070000|2022-06-08 06:17:50|||||||||2
1654669080000|2022-06-08 06:18:00|1270.5|1269|1270.5|1269|1270.8|1269.5|1270.5|1269|1
1654669090000|2022-06-08 06:18:10|1270.3|1268.8|1269.8|1268.3|1270.5|1268.8|1269.8|1268.3|2
1654669110000|2022-06-08 06:18:30|1269.3|1267.8|1269.8|1268|1269.8|1268|1269.3|1267.5|5
1654669140000|2022-06-08 06:19:00|1269.5||1269.5||1269.8||1269.5||0
1654669150000|2022-06-08 06:19:10|1269.8|1268.3|1270|1268.3|1270|1268.3|1269.8|1268.3|0
1654669160000|2022-06-08 06:19:20||1268.5||1268.3||1268.5||1268.3|0
1654669170000|2022-06-08 06:19:30|1269.8|1268|1269.8|1268|1270|1268|1269.8|1268|0
1654669180000|2022-06-08 06:19:40|1270|1268.3|1270|1268.3|1270|1268.3|1270|1268.3|0
1654669210000|2022-06-08 06:20:10|1269.8||1270||1270||1269.8||0
1654669220000|2022-06-08 06:20:20|||||||||3
1654669240000|2022-06-08 06:20:40||1268.5||1268.5||1268.5||1268.5|1
1654669250000|2022-06-08 06:20:50|1270.3|1268.8|1270.5|1268.8|1270.5|1268.8|1270.3|1268.8|1
1654669280000|2022-06-08 06:21:20|1270.8|1269|1270.8|1269.3|1270.8|1269.3|1270.8|1269|1
1654669300000|2022-06-08 06:21:40|||||||||2
1654669330000|2022-06-08 06:22:10|1271|1269.5|1271|1269.5|1271|1269.5|1271|1269.5|1
1654669350000|2022-06-08 06:22:30|1270.8|1269.8|1270.5|1269|1270.8|1269.8|1270.5|1269|9
1654669380000|2022-06-08 06:23:00|1270.3|1268.8|1270|1268.5|1270.3|1268.8|1270|1268.5|2
1654669390000|2022-06-08 06:23:10||1268.8||1268.8||1268.8||1268.5|1
1654669400000|2022-06-08 06:23:20||1268.5||1268.5||1268.5||1268.5|0
1654669410000|2022-06-08 06:23:30||1268.8||1268.5||1268.8||1268.5|0
1654669420000|2022-06-08 06:23:40|1270.3|1268.8|1270|1268.5|1270.3|1268.8|1270|1268.5|2
1654669430000|2022-06-08 06:23:50|1269.8||1270||1270||1269.8||0
1654669440000|2022-06-08 06:24:00|1269.8||1270||1270||1269.8||0
1654669450000|2022-06-08 06:24:10|1270.3||1270||1270.3||1270||0
1654669460000|2022-06-08 06:24:20|1270.3|1268.8|1270.3|1268.5|1270.3|1268.8|1270|1268.5|0
1654669470000|2022-06-08 06:24:30|1270|1268.8|1271|1269.5|1271|1269.5|1270|1268.8|0
1654669480000|2022-06-08 06:24:40|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|1
1654669490000|2022-06-08 06:24:50||1269.5||1269.5||1269.5||1269.5|0
1654669500000|2022-06-08 06:25:00|1271|1269.3|1270.3|1268.8|1271|1269.3|1270|1268.5|4
1654669510000|2022-06-08 06:25:10|1270|1268.5|1270|1268.5|1270|1268.8|1270|1268.5|0
1654669560000|2022-06-08 06:26:00|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1
1654669570000|2022-06-08 06:26:10|1269.8|1268.3|1269.5|1268|1269.8|1268.3|1269.5|1268|3
1654669590000|2022-06-08 06:26:30|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|0
1654669600000|2022-06-08 06:26:40|1270|1268.5|1270|1268.3|1270.3|1268.5|1269.8|1268.3|7
1654669610000|2022-06-08 06:26:50|1269.8|1268.5|1269.8|1268.5|1269.8|1268.5|1269.8|1268.5|0
1654669620000|2022-06-08 06:27:00|1269.5|1268.3|1269.8|1268.3|1269.8|1268.3|1269.5|1268|2
1654669650000|2022-06-08 06:27:30|1270|1268.5|1269.8|1268.5|1270.3|1268.8|1269.8|1268.5|3
1654669660000|2022-06-08 06:27:40|1269.5|1268.3|1269.5|1268|1269.8|1268.3|1269.5|1268|6
1654669670000|2022-06-08 06:27:50|1269.8||1269.5||1269.8||1269.5||0
1654669680000|2022-06-08 06:28:00|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|1269.8|1268|0
1654669690000|2022-06-08 06:28:10|||||||||10
1654669720000|2022-06-08 06:28:40|1270|1268.5|1270|1268.5|1270|1268.5|1270|1268.5|1
1654669740000|2022-06-08 06:29:00|1270.3|1268.8|1271|1269.5|1271|1269.5|1270.3|1268.8|2
1654669760000|2022-06-08 06:29:20|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|2
1654669770000|2022-06-08 06:29:30|1271.5|1270|1271.5|1270|1271.5|1270|1271.5|1270|0
1654669780000|2022-06-08 06:29:40|1271.8|1270.3|1272.3|1270.8|1272.3|1270.8|1271.8|1270.3|4
1654669790000|2022-06-08 06:29:50|1272|1270.5|1272.3|1270.8|1272.3|1270.8|1272|1270.5|1
1654669800000|2022-06-08 06:30:00|1272.8|1271|1272.8|1271|1272.8|1271.3|1272.5|1271|3
1654669810000|2022-06-08 06:30:10|1273|1271.3|1272.8|1271|1273|1271.3|1272.8|1271|1
1654669860000|2022-06-08 06:31:00|1272.3|1270.5|1272|1270.5|1272.3|1270.5|1272|1270.5|0
1654669870000|2022-06-08 06:31:10|1272.3||1272||1272.3||1272||14
1654669920000|2022-06-08 06:32:00|1272.8|1271.3|1273|1271.5|1273.3|1271.5|1272.8|1271.3|34
1654669930000|2022-06-08 06:32:10|1272.8|1271.8|1272.8|1271|1272.8|1271.8|1272.8|1271|5
1654669940000|2022-06-08 06:32:20|1272.5|1270.8|1272.3|1270.5|1272.5|1270.8|1272.3|1270.5|1
1654669950000|2022-06-08 06:32:30|1272|1270|1271|1269.5|1272|1270|1271|1269.5|1
1654669960000|2022-06-08 06:32:40|1270.8||1271||1271||1270.8||0
1654669970000|2022-06-08 06:32:50|1270.8|1268.8|1270.3|1268.8|1271|1268.8|1270.3|1268.8|8
1654669980000|2022-06-08 06:33:00|1270.5|1269|1271|1269.5|1271|1269.5|1270.5|1269|3
1654669990000|2022-06-08 06:33:10|1271.3|1269.3|1271|1269.3|1271.3|1269.3|1270.8|1269.3|7
1654670000000|2022-06-08 06:33:20|1270.8||1270.8||1271||1270.8||0
1654670010000|2022-06-08 06:33:30|1271|1269.8|1271.5|1270|1271.5|1270|1270.8|1269.8|4
1654670020000|2022-06-08 06:33:40|1271.8|1269.8|1271.5|1269.8|1271.8|1270|1271.5|1269.8|0
1654670030000|2022-06-08 06:33:50|1271.8|1270|1271.5|1269.8|1271.8|1270|1271.5|1269.8|0
1654670040000|2022-06-08 06:34:00|1272|1270.3|1271.8|1270|1272|1270.3|1271.8|1270|6
1654670050000|2022-06-08 06:34:10|1272|1270.3|1272|1270.3|1272|1270.3|1272|1270.3|0
1654670070000|2022-06-08 06:34:30|1272.3|1270.5|1272.5|1270.8|1272.5|1270.8|1272.3|1270.5|0
1654670080000|2022-06-08 06:34:40||1271||1271||1271||1271|10
1654670090000|2022-06-08 06:34:50|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.8|1271|2
1654670100000|2022-06-08 06:35:00|1273|1271|1272.8|1271.3|1273|1271.3|1272.8|1271|0
1654670110000|2022-06-08 06:35:10|1273|1271|1272.8|1271|1273|1271|1272.8|1271|1
1654670120000|2022-06-08 06:35:20|1273|1271.3|1273|1271.3|1273|1271.3|1272.8|1271.3|0
1654670130000|2022-06-08 06:35:30|1272.8||1272.8||1273||1272.8||0
1654670150000|2022-06-08 06:35:50||1271||1271.3||1271.3||1271|0
1654670160000|2022-06-08 06:36:00||1271||1271||1271||1271|0
1654670170000|2022-06-08 06:36:10|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|8
1654670180000|2022-06-08 06:36:20|1272|1270.3|1271.8|1270.3|1272|1270.3|1271.8|1270|0
1654670190000|2022-06-08 06:36:30||1270||1270||1270||1270|0
1654670200000|2022-06-08 06:36:40||1270.3||1270.3||1270.3||1270.3|0
1654670210000|2022-06-08 06:36:50|||||||||1
1654670220000|2022-06-08 06:37:00|1272.5|1270.8|1272.5|1271|1272.5|1271|1272.5|1270.8|3
1654670230000|2022-06-08 06:37:10|1272.3|1270.8|1272.3|1271|1272.3|1271|1272.3|1270.8|0
1654670240000|2022-06-08 06:37:20||1270.8||1270.8||1270.8||1270.8|0
1654670260000|2022-06-08 06:37:40|1272.8|1271|1273|1271.3|1273|1271.3|1272.8|1270.8|1
1654670270000|2022-06-08 06:37:50|1272.8|1271|1272.8|1271|1273|1271.3|1272.8|1271|1
1654670280000|2022-06-08 06:38:00|1272.5|1271.3|1272.8|1271.3|1272.8|1271.3|1272.5|1271.3|0
1654670290000|2022-06-08 06:38:10|1272.5|1271|1272.5|1271|1272.5|1271|1272.3|1270.8|1
1654670300000|2022-06-08 06:38:20||1270.8||1271||1271||1270.8|0
1654670310000|2022-06-08 06:38:30|1272.8|1271.3|1272.3|1271|1272.8|1271.3|1272.3|1271|0
1654670320000|2022-06-08 06:38:40||1270.8||1270.8||1271||1270.8|0
1654670330000|2022-06-08 06:38:50|1272.5|1271|1272.5|1271|1272.5|1271|1272.5|1270.8|0
1654670340000|2022-06-08 06:39:00|1272.3|1270.8|1272.5|1271|1272.5|1271|1272.3|1270.8|4
1654670350000|2022-06-08 06:39:10|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|0
1654670390000|2022-06-08 06:39:50|1272|1270.5|1272|1270.5|1272|1270.5|1272|1270.5|2
1654670410000|2022-06-08 06:40:10|1272.5|1270.8|1272.3|1270.8|1272.5|1271|1272.3|1270.8|0
1654670420000|2022-06-08 06:40:20|1272.5|1271|1272.3|1271|1272.5|1271|1272.3|1271|1
1654670430000|2022-06-08 06:40:30|1272|1270.8|1272.3|1270.5|1272.3|1270.8|1272|1270.5|0
1654670440000|2022-06-08 06:40:40|1272|1270.8|1272.3|1270.8|1272.5|1271|1272|1270.8|1
1654670450000|2022-06-08 06:40:50|1272||1272.3||1272.3||1272||0
1654670470000|2022-06-08 06:41:10|1272|1270.5|1272|1270.5|1272|1270.5|1272|1270.5|3
1654670520000|2022-06-08 06:42:00||1270.8||1270.5||1270.8||1270.5|1
1654670540000|2022-06-08 06:42:20||1270.8||1270.8||1270.8||1270.5|0
1654670550000|2022-06-08 06:42:30||1270.5||1270.5||1270.5||1270.5|0
1654670560000|2022-06-08 06:42:40||1270.8||1270.8||1270.8||1270.8|1
1654670570000|2022-06-08 06:42:50||1270.5||1270.5||1270.5||1270.5|0
1654670580000|2022-06-08 06:43:00||1270.8||1270.5||1270.8||1270.5|1
1654670590000|2022-06-08 06:43:10||1270.8||1270.5||1270.8||1270.5|0
1654670610000|2022-06-08 06:43:30|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|9
1654670620000|2022-06-08 06:43:40|1271.5|1270|1271.5|1270|1271.5|1270|1271.3|1269.8|0
1654670630000|2022-06-08 06:43:50|1271.8||1271.5||1271.8||1271.5||0
1654670640000|2022-06-08 06:44:00|1271.8|1270.3|1271.5|1270.3|1271.8|1270.3|1271.5|1270.3|0
1654670650000|2022-06-08 06:44:10|1271.3|1270|1271.5|1270|1271.5|1270|1271.3|1269.8|1
1654670670000|2022-06-08 06:44:30|1271.3||1271.5||1271.5||1271.3||0
1654670680000|2022-06-08 06:44:40|1271.3||1271.3||1271.3||1271.3||0
1654670690000|2022-06-08 06:44:50|1271.5||1271.5||1271.5||1271.5||0
1654670700000|2022-06-08 06:45:00|1271.3|1270.3|1271.8|1270.3|1271.8|1270.3|1271.3|1270.3|3
1654670710000|2022-06-08 06:45:10|1272|1270.5|1272|1270.5|1272|1270.5|1271.8|1270.5|0
1654670720000|2022-06-08 06:45:20|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|0
1654670730000|2022-06-08 06:45:30|1272|1270.3|1271.8|1270.3|1272|1270.3|1271.8|1270.3|10
1654670760000|2022-06-08 06:46:00|1272||1271.8||1272||1271.8||0
1654670770000|2022-06-08 06:46:10|||||||||1
1654670780000|2022-06-08 06:46:20|1272||1271.8||1272||1271.8||0
1654670790000|2022-06-08 06:46:30|1272||1271.8||1272||1271.8||2
1654670800000|2022-06-08 06:46:40|1272||1272||1272||1272||0
1654670810000|2022-06-08 06:46:50|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1
1654670820000|2022-06-08 06:47:00||1269.5||1269.8||1269.8||1269.5|0
1654670840000|2022-06-08 06:47:20|1271.5|1270|1271.5|1270|1271.5|1270|1271.5|1270|0
1654670850000|2022-06-08 06:47:30|1271.3||1271.5||1271.5||1271.3||0
1654670870000|2022-06-08 06:47:50|||||||||1
1654670900000|2022-06-08 06:48:20|||||||||1
1654670910000|2022-06-08 06:48:30|1271.8|1270.3|1272|1270.5|1272|1270.5|1271.8|1270.3|0
1654670920000|2022-06-08 06:48:40|1271.5|1270|1271.5|1270|1271.5|1270|1271.5|1270|3
1654670930000|2022-06-08 06:48:50|1271.8|1270.3|1272|1270.3|1272|1270.5|1271.8|1270.3|2
1654670980000|2022-06-08 06:49:40|1271.8|1270|1271.8|1270|1271.8|1270|1271.8|1269.8|0
1654670990000|2022-06-08 06:49:50|1272|1270.3|1272|1270.3|1272|1270.3|1272|1270.3|0
1654671020000|2022-06-08 06:50:20|1272.3|1270.8|1272.3|1270.5|1272.3|1270.8|1272.3|1270.5|5
1654671030000|2022-06-08 06:50:30|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|1272.5|1270.5|0
1654671040000|2022-06-08 06:50:40||1271||1271||1271||1271|0
1654671050000|2022-06-08 06:50:50|1272.3||1272.3||1272.3||1272.3||0
1654671060000|2022-06-08 06:51:00||1270.5||1270.5||1270.8||1270.5|2
1654671070000|2022-06-08 06:51:10|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|0
1654671080000|2022-06-08 06:51:20||1271||1271||1271||1271|10
1654671090000|2022-06-08 06:51:30|1272.3||1272.3||1272.3||1272.3||0
1654671100000|2022-06-08 06:51:40||1270.8||1270.8||1270.8||1270.8|2
1654671110000|2022-06-08 06:51:50|1272.5|1271|1272.5|1271|1272.5|1271|1272.5|1271|0
1654671130000|2022-06-08 06:52:10||1271.3||1271.3||1271.3||1271.3|0
1654671140000|2022-06-08 06:52:20|1272.8|1271.5|1272.8|1271.5|1272.8|1271.5|1272.8|1271.5|27
1654671150000|2022-06-08 06:52:30|1273||1273||1273||1273||6
1654671160000|2022-06-08 06:52:40||1271.8||1271.5||1271.8||1271.5|2
1654671180000|2022-06-08 06:53:00|1272.8|1271.3|1272.8|1271.3|1273|1271.3|1272.8|1271.3|2
1654671190000|2022-06-08 06:53:10|1273|1271.5|1272.8|1271.3|1273|1271.5|1272.8|1271.3|1
1654671210000|2022-06-08 06:53:30|1273|1271.5|1273|1271.8|1273|1271.8|1273|1271.3|0
1654671220000|2022-06-08 06:53:40|1272.8|1271.3|1273|1271.5|1273|1271.5|1272.8|1271.3|2
1654671230000|2022-06-08 06:53:50|1272.8|1271.3|1272.8|1271.3|1273|1271.5|1272.8|1271.3|0
1654671240000|2022-06-08 06:54:00|1273|1271.5|1273|1271.3|1273|1271.5|1273|1271.3|2
1654671250000|2022-06-08 06:54:10||1271.5||1271.5||1271.5||1271.5|5
1654671260000|2022-06-08 06:54:20|1272.8||1272.8||1272.8||1272.8||0
1654671280000|2022-06-08 06:54:40|1273||1273||1273||1273||1
1654671290000|2022-06-08 06:54:50||1271.8||1271.5||1271.8||1271.5|12
1654671300000|2022-06-08 06:55:00|1273.3|1271.8|1273.3|1272|1273.3|1272|1273.3|1271.5|2
1654671310000|2022-06-08 06:55:10|1273.5||1273.5||1273.5||1273.5||2
1654671320000|2022-06-08 06:55:20|1273.8|1272.3|1273.8|1272.3|1274|1272.5|1273.8|1272.3|14
1654671340000|2022-06-08 06:55:40|1274|1272.5|1274|1272.5|1274|1272.8|1274|1272.5|19
1654671350000|2022-06-08 06:55:50|1273.8|1272.3|1274|1272.5|1274|1272.5|1273.8|1272.3|0
1654671360000|2022-06-08 06:56:00|1274.3|1272.8|1273.5|1272.3|1274.3|1272.8|1273.3|1271.8|9
1654671370000|2022-06-08 06:56:10||1272||1272||1272.3||1272|0
1654671380000|2022-06-08 06:56:20|1273.8||1273.5||1273.8||1273.5||3
1654671390000|2022-06-08 06:56:30|1273.8|1272.3|1273.8|1272.5|1273.8|1272.5|1273.8|1272.3|3
1654671400000|2022-06-08 06:56:40|1274|1272.8|1274|1272.5|1274|1272.8|1274|1272.5|4
1654671410000|2022-06-08 06:56:50||1272.8||1272.8||1272.8||1272.8|0
1654671420000|2022-06-08 06:57:00|1274.3|1273|1274.3|1272.8|1274.5|1273.3|1274|1272.8|27
1654671430000|2022-06-08 06:57:10|1274.5|1272.5|1274.3|1272.8|1274.5|1272.8|1274|1272.5|0
1654671440000|2022-06-08 06:57:20|1274|1272.5|1274.3|1272.8|1274.3|1272.8|1274|1272.5|1
1654671450000|2022-06-08 06:57:30|1274.5|1273|1274.3|1273|1274.5|1273|1274.3|1272.8|9
1654671460000|2022-06-08 06:57:40|1274.5||1274.5||1274.5||1274.3||11
1654671470000|2022-06-08 06:57:50|1274.8|1273.5|1275|1273.5|1275|1273.5|1274.8|1273.5|6
1654671480000|2022-06-08 06:58:00|1275.3|1273.8|1275|1273.5|1275.3|1273.8|1275|1273.5|4
1654671490000|2022-06-08 06:58:10|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1
1654671500000|2022-06-08 06:58:20||1274||1273.8||1274||1273.8|5
1654671510000|2022-06-08 06:58:30|1275||1275.3||1275.3||1275||4
1654671520000|2022-06-08 06:58:40|1275||1275||1275.3||1275||3
1654671530000|2022-06-08 06:58:50|1275.3|1274.8|1276|1274.5|1276.3|1274.8|1275.3|1274.5|9
1654671540000|2022-06-08 06:59:00|1276.3|1274.8|1275.8|1274.5|1276.3|1274.8|1275.8|1274.5|2
1654671560000|2022-06-08 06:59:20|1276||1276.3||1276.3||1276||4
1654671570000|2022-06-08 06:59:30|1276||1276.3||1276.3||1276||0
1654671580000|2022-06-08 06:59:40|1276|1274|1275.5|1274|1276|1274|1275.5|1274|3
1654671590000|2022-06-08 06:59:50|1275.3|1273.8|1275.3|1273.5|1275.3|1273.8|1275|1273.5|1
1654671600000|2022-06-08 07:00:00|1275|1273.8|1275.8|1274.3|1275.8|1274.3|1275|1273.5|4
1654671610000|2022-06-08 07:00:10|1276|1274.5|1276|1274.5|1276|1274.8|1276|1274.3|5
1654671620000|2022-06-08 07:00:20|1276.5|1274.8|1276.5|1274.8|1276.5|1275|1276.3|1274.8|3
1654671630000|2022-06-08 07:00:30|1276.3|1275|1276.5|1275|1276.5|1275|1276.3|1274.8|6
1654671640000|2022-06-08 07:00:40|1276.8|1275.3|1276.8|1275.3|1277|1275.5|1276.5|1275|7
1654671650000|2022-06-08 07:00:50|1276.5|1275|1276|1274.5|1276.8|1275.3|1276|1274.5|3
1654671660000|2022-06-08 07:01:00|1276.3|1274.8|1275.8|1274.3|1276.3|1274.8|1275.8|1274.3|5
1654671670000|2022-06-08 07:01:10|1276|1274.5|1276|1274.3|1276|1274.5|1276|1274.3|3
1654671680000|2022-06-08 07:01:20|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276|1274.5|2
1654671690000|2022-06-08 07:01:30||1274.8||1274.8||1274.8||1274.8|2
1654671700000|2022-06-08 07:01:40|||||||||2
1654671710000|2022-06-08 07:01:50||1275||1274.8||1275||1274.8|7
1654671720000|2022-06-08 07:02:00|1276|1274.3|1275.3|1273.8|1276|1274.3|1275.3|1273.5|9
1654671730000|2022-06-08 07:02:10||1273.5||1273.5||1273.8||1273.5|4
1654671740000|2022-06-08 07:02:20||1273.8||1273.5||1273.8||1273.5|1
1654671750000|2022-06-08 07:02:30||1273.8||1273.5||1273.8||1273.5|2
1654671760000|2022-06-08 07:02:40|1275|1273|1274|1272.3|1275|1273|1273.8|1272.3|12
1654671770000|2022-06-08 07:02:50|1273.8|1272.5|1273|1271.5|1273.8|1272.5|1273|1271.5|7
1654671780000|2022-06-08 07:03:00|1272.5|1271.3|1271|1269.3|1272.5|1271.3|1271|1269.3|43
1654671790000|2022-06-08 07:03:10|1270.8|1269.8|1271.3|1269.5|1271.5|1270|1270.8|1269.3|26
1654671800000|2022-06-08 07:03:20|1271.5|1270|1271.3|1269.5|1271.5|1270|1271|1269.5|12
1654671810000|2022-06-08 07:03:30|1271.5|1270|1271.5|1269.8|1271.5|1270|1270.8|1269|13
1654671820000|2022-06-08 07:03:40|1271|1269.5|1272.5|1271|1272.8|1271|1271|1269.3|17
1654671830000|2022-06-08 07:03:50|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.5|1271.3|13
1654671840000|2022-06-08 07:04:00|1273|1271.5|1274.3|1272.5|1274.3|1272.5|1273|1271.3|7
1654671850000|2022-06-08 07:04:10|1274|1272.8|1273.5|1272|1274|1272.8|1273.5|1272|7
1654671860000|2022-06-08 07:04:20|1273.8|1272.3|1273.5|1271.8|1273.8|1272.3|1273.5|1271.8|7
1654671870000|2022-06-08 07:04:30|1273.3||1273.5||1273.5||1273.3||1
1654671880000|2022-06-08 07:04:40|1274|1272|1274.8|1273.3|1275|1273.3|1274|1272|44
1654671890000|2022-06-08 07:04:50|1275|1273|1274.8|1273|1275|1273|1274.8|1273|6
1654671900000|2022-06-08 07:05:00|1275|1273.3|1275|1273.3|1275|1273.5|1274.8|1273|8
1654671910000|2022-06-08 07:05:10||1273.5||1273.3||1273.8||1273.3|9
1654671920000|2022-06-08 07:05:20|1275.3|1273.5|1275.8|1274|1275.8|1274.3|1275|1273.5|4
1654671930000|2022-06-08 07:05:30|1275.5|1274.3|1276.3|1274.8|1276.3|1274.8|1275.3|1274.3|31
1654671940000|2022-06-08 07:05:40|1276.8|1275|1276.8|1275.3|1277|1275.5|1276.8|1275|23
1654671950000|2022-06-08 07:05:50|1277|1275.5|1277|1275.5|1277.3|1275.5|1276.8|1275.3|9
1654671960000|2022-06-08 07:06:00|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277|1275.8|5
1654671970000|2022-06-08 07:06:10|1277||1277.3||1277.3||1277||1
1654671980000|2022-06-08 07:06:20|1277|1275.5|1276.3|1274.5|1277|1275.5|1276.3|1274.5|20
1654671990000|2022-06-08 07:06:30|1276.8|1274.8|1277.3|1275.8|1277.3|1275.8|1276.8|1274.5|16
1654672000000|2022-06-08 07:06:40|1277.5|1276|1277.5|1275.8|1277.8|1276.3|1277.3|1275.8|33
1654672010000|2022-06-08 07:06:50|1277.8|1276.3|1277.3|1275.8|1278|1276.5|1277.3|1275.8|47
1654672020000|2022-06-08 07:07:00|1277|1275.3|1276.3|1274.8|1277|1275.5|1276.3|1274.8|6
1654672030000|2022-06-08 07:07:10|1276.5|1275|1276|1274.5|1276.5|1275|1276|1274.5|1
1654672040000|2022-06-08 07:07:20|1275.8|1273.8|1275.5|1273.8|1275.8|1274|1275.3|1273.8|5
1654672050000|2022-06-08 07:07:30|1275.8|1274|1275.8|1274|1275.8|1274.3|1275.8|1274|2
1654672060000|2022-06-08 07:07:40||1274.3||1274.3||1274.3||1274.3|0
1654672080000|2022-06-08 07:08:00|1275.3|1273.8|1275|1273.5|1275.5|1273.8|1275|1273.5|7
1654672100000|2022-06-08 07:08:20|1274.8|1273.3|1275|1273.3|1275|1273.3|1274.8|1273.3|1
1654672110000|2022-06-08 07:08:30|1274.8|1272.5|1274|1272.5|1274.8|1272.5|1274|1272.5|7
1654672120000|2022-06-08 07:08:40|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|0
1654672130000|2022-06-08 07:08:50|1273.5|1271.8|1272.8|1271.3|1273.5|1271.8|1272.8|1271.3|11
1654672140000|2022-06-08 07:09:00|1272.5|1271|1272.5|1271|1272.5|1271|1272|1270.5|4
1654672150000|2022-06-08 07:09:10|1272.8||1272.8||1272.8||1272.5||1
1654672160000|2022-06-08 07:09:20|1273.3|1271.3|1273.8|1272.3|1273.8|1272.3|1273.3|1271.3|5
1654672170000|2022-06-08 07:09:30|1273.5|1272|1273.3|1271.8|1273.8|1272|1273.3|1271.8|17
1654672180000|2022-06-08 07:09:40|1272.8|1271.3|1272.8|1271.3|1273|1271.3|1272.8|1271.3|5
1654672190000|2022-06-08 07:09:50|1272.5|1270.8|1273|1271.3|1273|1271.5|1272.3|1270.8|23
1654672200000|2022-06-08 07:10:00|1272.8|1271.5|1272.8|1270.8|1272.8|1271.5|1272.8|1270.8|2
1654672210000|2022-06-08 07:10:10|1272.5|1271|1272|1270.5|1272.5|1271|1272|1270.5|6
1654672220000|2022-06-08 07:10:20|1272.3||1272.3||1272.3||1272.3||0
1654672230000|2022-06-08 07:10:30|1272|1270.3|1272.3|1270.5|1272.3|1270.8|1272|1270.3|5
1654672240000|2022-06-08 07:10:40||1270.8||1270.5||1270.8||1270.5|0
1654672250000|2022-06-08 07:10:50|1272|1270.3|1272|1270.3|1272|1270.3|1272|1270.3|0
1654672260000|2022-06-08 07:11:00|1271.8|1270.5|1272.3|1270.8|1272.3|1270.8|1271.8|1270.5|1
1654672290000|2022-06-08 07:11:30|1271.8|1270.3|1271.5|1270.3|1271.8|1270.3|1271.5|1270.3|4
1654672300000|2022-06-08 07:11:40||1270||1270||1270||1270|1
1654672310000|2022-06-08 07:11:50||1269.8||1269.8||1269.8||1269.8|2
1654672330000|2022-06-08 07:12:10||1270||1269.8||1270||1269.8|2
1654672350000|2022-06-08 07:12:30|1271.8|1270|1271.8|1270.3|1271.8|1270.3|1271.8|1270|3
1654672370000|2022-06-08 07:12:50|1271|1269.8|1271.3|1269.5|1271.3|1269.8|1271|1269.5|7
1654672380000|2022-06-08 07:13:00|1270.8|1269.8|1271.3|1269.8|1271.3|1269.8|1270.8|1269.3|11
1654672390000|2022-06-08 07:13:10|1271.5|1270|1271.8|1270.3|1271.8|1270.3|1271.5|1270|2
1654672400000|2022-06-08 07:13:20|||||||||1
1654672420000|2022-06-08 07:13:40|||||||||25
1654672430000|2022-06-08 07:13:50||1270.5||1270.3||1270.5||1270|1
1654672440000|2022-06-08 07:14:00|1271.5|1270|1271.8|1270|1271.8|1270.3|1271.5|1270|1
1654672450000|2022-06-08 07:14:10|1271.5|1270.3|1271.5|1269.8|1271.5|1270.3|1271.5|1269.8|8
1654672460000|2022-06-08 07:14:20|1271.3||1271.5||1271.5||1271.3||0
1654672470000|2022-06-08 07:14:30|1271.3|1269.3|1271|1269.5|1271.3|1269.5|1271|1269.3|3
1654672480000|2022-06-08 07:14:40|1270.5|1269.3|1270|1268.5|1270.5|1269.5|1270|1268.5|7
1654672490000|2022-06-08 07:14:50|1269|1267.5|1268.8|1267|1269|1267.5|1268.8|1267|12
1654672500000|2022-06-08 07:15:00|1268.5|1267.3|1268.3|1266.8|1268.5|1267.3|1268.3|1266.8|4
1654672510000|2022-06-08 07:15:10|1268|1266.5|1268.8|1267|1268.8|1267.3|1268|1266.5|5
1654672520000|2022-06-08 07:15:20|1269.3|1267.3|1269.5|1267.8|1269.5|1267.8|1269.3|1267.3|1
1654672530000|2022-06-08 07:15:30|||||||||4
1654672540000|2022-06-08 07:15:40|1270.3|1268.5|1270|1268.3|1271.3|1269.5|1270|1268.3|48
1654672550000|2022-06-08 07:15:50|1269.8||1270||1270||1269.8||10
1654672560000|2022-06-08 07:16:00|1270.5|1268.8|1270.5|1268.8|1270.5|1268.8|1270.3|1268.8|11
1654672570000|2022-06-08 07:16:10|1270.3|1268.5|1270|1268.3|1270.3|1268.5|1270|1268.3|3
1654672580000|2022-06-08 07:16:20|1269.8|1268|1269.8|1268|1269.8|1268|1269.8|1268|0
1654672600000|2022-06-08 07:16:40|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|1
1654672610000|2022-06-08 07:16:50|1270.5|1268.8|1270.3|1268.8|1270.5|1268.8|1270.3|1268.8|0
1654672630000|2022-06-08 07:17:10|1270.5||1270.3||1270.5||1270.3||0
1654672640000|2022-06-08 07:17:20|1270.5|1268|1269.8|1268|1270.5|1268|1269.3|1267.8|6
1654672650000|2022-06-08 07:17:30|1270|1268.3|1271|1269.5|1271|1269.5|1269.8|1268.3|33
1654672660000|2022-06-08 07:17:40|1271.3||1271.3||1271.3||1271.3||0
1654672670000|2022-06-08 07:17:50|1271|1269.8|1271.8|1270.3|1271.8|1270.3|1271|1269.8|1
1654672680000|2022-06-08 07:18:00|1272.5|1271|1272.8|1271.3|1272.8|1271.3|1272.5|1271|13
1654672690000|2022-06-08 07:18:10|1272.5|1271|1272|1270.5|1272.5|1271|1272|1270.3|6
1654672700000|2022-06-08 07:18:20|1272.3|1270.3|1272.3|1270.8|1272.3|1270.8|1272.3|1270.3|0
1654672710000|2022-06-08 07:18:30|1272.5|1271|1272.8|1271.3|1272.8|1271.3|1272.3|1271|26
1654672720000|2022-06-08 07:18:40|1273|1271.5|1273|1271.5|1273|1271.5|1272.8|1271.3|5
1654672730000|2022-06-08 07:18:50|1273.3|1271.8|1272.8|1271.3|1273.3|1272|1272.8|1271.3|10
1654672740000|2022-06-08 07:19:00|1273|1271|1272.3|1270.8|1273|1271|1272.3|1270.8|22
1654672750000|2022-06-08 07:19:10|1272.5|1271|1272.8|1271|1272.8|1271|1272.5|1270.8|4
1654672760000|2022-06-08 07:19:20|1272.5|1270.8|1272.5|1271|1272.5|1271|1272.5|1270.8|1
1654672770000|2022-06-08 07:19:30|1272.3|1270.8|1272|1270.5|1272.3|1270.8|1272|1270.5|4
1654672780000|2022-06-08 07:19:40|1271.8||1272||1272||1271.8||1
1654672790000|2022-06-08 07:19:50|1272.5|1271|1273|1271.3|1273.3|1271.8|1272.5|1271|14
1654672800000|2022-06-08 07:20:00|1272.8|1271|1273.3|1271.8|1273.3|1271.8|1272.8|1271|7
1654672810000|2022-06-08 07:20:10|1273.5||1273.5||1273.5||1273.5||1
1654672820000|2022-06-08 07:20:20||1272||1272||1272||1272|0
1654672830000|2022-06-08 07:20:30|1273.3||1273.3||1273.3||1273.3||0
1654672840000|2022-06-08 07:20:40|1273.5||1273.5||1273.5||1273.5||1
1654672850000|2022-06-08 07:20:50|||||||||2
1654672860000|2022-06-08 07:21:00|1273.3|1271.8|1273|1271.5|1273.3|1271.8|1272.8|1271.3|7
1654672880000|2022-06-08 07:21:20|1272.8||1273||1273||1272.8||0
1654672890000|2022-06-08 07:21:30|1272.8||1273||1273||1272.8||0
1654672900000|2022-06-08 07:21:40|1272.8||1272.8||1272.8||1272.8||10
1654672910000|2022-06-08 07:21:50|1273||1273||1273.3||1273||3
1654672920000|2022-06-08 07:22:00|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273|1271.8|3
1654672930000|2022-06-08 07:22:10|1273|1272|1273|1271.5|1273.3|1272|1273|1271.5|1
1654672950000|2022-06-08 07:22:30|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1
1654672960000|2022-06-08 07:22:40|1273||1273||1273||1273||0
1654672970000|2022-06-08 07:22:50|1273.3|1271.5|1273|1271.5|1273.3|1271.5|1273|1271.5|2
1654672990000|2022-06-08 07:23:10|1272.8||1272.8||1272.8||1272.8||0
1654673000000|2022-06-08 07:23:20|1273||1273||1273||1273||0
1654673010000|2022-06-08 07:23:30|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|3
1654673020000|2022-06-08 07:23:40|1273|1271.5|1272.8|1271.5|1273|1271.5|1272.8|1271.5|3
1654673030000|2022-06-08 07:23:50|1273|1271.8|1273.5|1272|1273.5|1272.3|1273|1271.8|6
1654673040000|2022-06-08 07:24:00||1272.3||1272||1272.3||1272|4
1654673050000|2022-06-08 07:24:10|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|7
1654673060000|2022-06-08 07:24:20|1272.5||1272.8||1272.8||1272.5||1
1654673070000|2022-06-08 07:24:30|1273||1273||1273||1273||0
1654673080000|2022-06-08 07:24:40|1272.8||1272.8||1272.8||1272.5||1
1654673090000|2022-06-08 07:24:50|1272.5||1272.8||1272.8||1272.5||1
1654673100000|2022-06-08 07:25:00|1272.5|1271|1272.8|1271.5|1273|1271.5|1272.5|1271|15
1654673110000|2022-06-08 07:25:10|1273|1271.8|1273.3|1271.8|1273.3|1271.8|1273|1271.8|6
1654673120000|2022-06-08 07:25:20|1273|1271.5|1273|1271.5|1273.3|1271.5|1273|1271.5|6
1654673140000|2022-06-08 07:25:40|1272.8|1271.3|1272.5|1271|1272.8|1271.3|1272.5|1271|24
1654673150000|2022-06-08 07:25:50|1272.8|1271.5|1273|1271.5|1273.3|1271.8|1272.8|1271.5|2
1654673160000|2022-06-08 07:26:00|1272.8|1271.3|1273|1271.5|1273|1271.5|1272.8|1271.3|0
1654673180000|2022-06-08 07:26:20|1273.3|1271.8|1273.5|1272|1273.5|1272.3|1273.3|1271.8|7
1654673190000|2022-06-08 07:26:30|1273.3||1273.5||1273.5||1273.3||0
1654673200000|2022-06-08 07:26:40|1273.3|1271.5|1273|1271.5|1273.3|1271.5|1273|1271.5|1
1654673210000|2022-06-08 07:26:50|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|0
1654673220000|2022-06-08 07:27:00|1273.5|1272|1273.5|1272|1273.5|1272|1273.5|1272|2
1654673230000|2022-06-08 07:27:10|1273.3|1271.8|1273.5|1272|1273.5|1272|1273.3|1271.8|0
1654673240000|2022-06-08 07:27:20||1272.3||1272||1272.3||1272|18
1654673250000|2022-06-08 07:27:30|1273.3|1271.8|1273.5|1272|1273.5|1272|1273.3|1271.5|3
1654673260000|2022-06-08 07:27:40|||||||||2
1654673270000|2022-06-08 07:27:50||1272.3||1272.3||1272.3||1272.3|21
1654673280000|2022-06-08 07:28:00|||||||||7
1654673290000|2022-06-08 07:28:10|1273.8||1273.8||1273.8||1273.8||3
1654673300000|2022-06-08 07:28:20|1273.5|1272.5|1273.5|1272|1273.5|1272.5|1273.5|1272|1
1654673310000|2022-06-08 07:28:30|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|5
1654673320000|2022-06-08 07:28:40|1273.3|1272|1273.5|1272.3|1273.5|1272.3|1273.3|1272|2
1654673330000|2022-06-08 07:28:50|1273.8||1273.5||1273.8||1273.5||1
1654673340000|2022-06-08 07:29:00|1273.8|1271.5|1272.5|1271|1273.8|1271.5|1272.3|1270.8|21
1654673350000|2022-06-08 07:29:10|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|2
1654673360000|2022-06-08 07:29:20||1271||1270.8||1271||1270.8|0
1654673370000|2022-06-08 07:29:30|1272|1270.5|1272|1270.5|1272|1270.5|1272|1270.5|1
1654673380000|2022-06-08 07:29:40|1272.3|1270.3|1271.5|1270|1272.3|1270.3|1271.5|1270|12
1654673390000|2022-06-08 07:29:50|1271.8|1270.3|1271.5|1270|1271.8|1270.3|1271.3|1269.8|10
1654673400000|2022-06-08 07:30:00|1271.8|1270.3|1272|1270.5|1272|1270.5|1271.8|1270.3|8
1654673410000|2022-06-08 07:30:10|1271.8|1270.3|1271.5|1270|1272|1270.3|1271.5|1270|0
1654673420000|2022-06-08 07:30:20|1271|1269.8|1271|1269.5|1271|1270|1271|1269.5|1
1654673430000|2022-06-08 07:30:30|1271.3|1269.8|1271.3|1269.5|1271.5|1269.8|1271.3|1269.5|6
1654673440000|2022-06-08 07:30:40||1269.8||1269.5||1269.8||1269.5|2
1654673460000|2022-06-08 07:31:00|1271||1271.3||1271.3||1271||0
1654673480000|2022-06-08 07:31:20|1271.5|1269.8|1271.3|1269.8|1271.5|1269.8|1271.3|1269.8|8
1654673500000|2022-06-08 07:31:40|1271|1269.5|1271|1269.5|1271|1269.5|1271|1269.5|13
1654673510000|2022-06-08 07:31:50|1270.8||1270.8||1270.8||1270.8||2
1654673520000|2022-06-08 07:32:00|1270|1268.5|1270.5|1268.8|1270.5|1268.8|1270|1268.5|10
1654673530000|2022-06-08 07:32:10|1270.8|1269|1270.8|1269.3|1270.8|1269.3|1270.8|1269|0
1654673540000|2022-06-08 07:32:20|1270.5||1270.8||1270.8||1270.5||19
1654673550000|2022-06-08 07:32:30|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|17
1654673560000|2022-06-08 07:32:40|1269.5|1268|1269.8|1268|1269.8|1268|1269.5|1268|0
1654673570000|2022-06-08 07:32:50|1269.5|1268.3|1269.8|1268.3|1269.8|1268.3|1269.5|1268.3|0
1654673580000|2022-06-08 07:33:00|1269.5||1269.8||1269.8||1269.5||21
1654673590000|2022-06-08 07:33:10|||||||||10
1654673630000|2022-06-08 07:33:50|1269.5|1268|1269.5|1268|1269.8|1268.3|1269.5|1268|2
1654673640000|2022-06-08 07:34:00|1269.8|1268.3|1270.5|1269|1270.8|1269.3|1269.8|1268.3|11
1654673650000|2022-06-08 07:34:10|1270.8||1270.8||1270.8||1270.5||0
1654673660000|2022-06-08 07:34:20|1270|1268.5|1269.5|1268|1270|1268.5|1269.5|1268|12
1654673670000|2022-06-08 07:34:30|||||||||1
1654673680000|2022-06-08 07:34:40|1269.8||1269.5||1269.8||1269.5||0
1654673690000|2022-06-08 07:34:50|1269.8||1269.8||1269.8||1269.8||0
1654673700000|2022-06-08 07:35:00|1269.5||1269.8||1269.8||1269.5||0
1654673710000|2022-06-08 07:35:10|1269.5|1268.3|1269.8|1268.3|1269.8|1268.3|1269.5|1268.3|0
1654673720000|2022-06-08 07:35:20|1269.5|1268|1269.8|1268|1269.8|1268|1269.5|1268|0
1654673740000|2022-06-08 07:35:40|1270|1268.5|1270|1268.5|1270|1268.5|1270|1268.5|0
1654673750000|2022-06-08 07:35:50|||||||||5
1654673760000|2022-06-08 07:36:00|1269.8|1268.3|1270|1268.5|1270|1268.5|1269.5|1268|18
1654673770000|2022-06-08 07:36:10||1268.8||1268.8||1268.8||1268.8|11
1654673780000|2022-06-08 07:36:20|1270.5|1269|1270.5|1269|1270.5|1269|1270.3|1268.8|25
1654673800000|2022-06-08 07:36:40|1270.8||1270.8||1270.8||1270.5||1
1654673810000|2022-06-08 07:36:50||1269.3||1269.3||1269.3||1269|4
1654673820000|2022-06-08 07:37:00|1271|1269.5|1271|1269.5|1271.3|1269.5|1270.8|1269.5|13
1654673830000|2022-06-08 07:37:10|1271.5|1269.8|1271|1269.3|1271.5|1269.8|1270.8|1269.3|20
1654673840000|2022-06-08 07:37:20|1270.8|1269.5|1270.8|1269.3|1271|1269.5|1270.8|1269.3|13
1654673850000|2022-06-08 07:37:30|1270.5|1269|1271|1269.5|1271.3|1269.5|1270.3|1269|12
1654673860000|2022-06-08 07:37:40|1270.8|1269.3|1271|1269.3|1271|1269.3|1270.8|1269.3|6
1654673870000|2022-06-08 07:37:50|1270.8|1269.5|1271|1269.5|1271|1269.5|1270.8|1269.5|0
1654673880000|2022-06-08 07:38:00|1270.8||1270.8||1270.8||1270.8||0
1654673890000|2022-06-08 07:38:10|1271.5|1269.8|1271.8|1270.3|1271.8|1270.3|1271.5|1269.8|13
1654673900000|2022-06-08 07:38:20|1272|1270.5|1272.3|1270.8|1272.3|1270.8|1271.8|1270.5|7
1654673910000|2022-06-08 07:38:30|1272.5|1271|1272.8|1271.3|1272.8|1271.3|1272.3|1271|6
1654673920000|2022-06-08 07:38:40|1273|1270.8|1272.5|1271|1273|1271|1272.3|1270.8|5
1654673930000|2022-06-08 07:38:50|1272|1270.5|1272.3|1270.5|1272.3|1270.5|1272|1270.5|3
1654673940000|2022-06-08 07:39:00|1272.5|1270.8|1272.3|1270.8|1272.5|1270.8|1272.3|1270.8|1
1654673950000|2022-06-08 07:39:10|1272.5|1271|1272.5|1271.3|1272.5|1271.3|1272.5|1271|1
1654673960000|2022-06-08 07:39:20|1272.8||1272.8||1272.8||1272.8||6
1654673970000|2022-06-08 07:39:30|1273|1271.5|1273.5|1272|1273.5|1272|1273|1271.5|7
1654673980000|2022-06-08 07:39:40|1273.3||1273.5||1273.5||1273.3||19
1654674000000|2022-06-08 07:40:00|1273.3||1273.5||1273.5||1273.3||2
1654674020000|2022-06-08 07:40:20|1273.3||1273.5||1273.5||1273.3||0
1654674030000|2022-06-08 07:40:30|1273.3|1272.3|1273.3|1271.8|1273.3|1272.3|1273.3|1271.8|33
1654674040000|2022-06-08 07:40:40|1273.5|1272|1273.5|1272|1273.5|1272|1273.5|1272|0
1654674070000|2022-06-08 07:41:10|1274|1272.5|1274.3|1272.8|1274.5|1273|1274|1272.5|11
1654674080000|2022-06-08 07:41:20|1274.5|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1273|1
1654674090000|2022-06-08 07:41:30|1275.5|1274|1275.5|1274.3|1275.8|1274.3|1275.5|1274|27
1654674100000|2022-06-08 07:41:40|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1
1654674110000|2022-06-08 07:41:50|1275.8|1274.3|1276|1274.5|1276.3|1274.5|1275.8|1274.3|18
1654674120000|2022-06-08 07:42:00|1276.3|1274.8|1276.5|1275|1276.5|1275.3|1276.3|1274.8|2
1654674140000|2022-06-08 07:42:20|1276.3|1274.5|1276|1274.8|1276.5|1274.8|1275.8|1274.3|5
1654674150000|2022-06-08 07:42:30|1276.3|1274.5|1276|1274.5|1276.3|1274.8|1276|1274.5|1
1654674160000|2022-06-08 07:42:40|1276.3|1274.8|1276.5|1274.8|1276.5|1274.8|1276|1274.8|2
1654674170000|2022-06-08 07:42:50|1276.3|1275|1277.3|1275.8|1277.3|1275.8|1276.3|1275|5
1654674180000|2022-06-08 07:43:00|1277|1275.5|1276.8|1275.3|1277|1275.5|1276.8|1275.3|1
1654674190000|2022-06-08 07:43:10|1277|1275.5|1277|1275.5|1277|1275.5|1276.8|1275.5|0
1654674200000|2022-06-08 07:43:20|1276.8|1275.3|1276.8|1275|1276.8|1275.3|1276.5|1275|2
1654674210000|2022-06-08 07:43:30|1276.5|1274.8|1276.3|1274.8|1276.5|1274.8|1276.3|1274.8|15
1654674220000|2022-06-08 07:43:40|1276|1274.5|1276|1274.5|1276|1274.8|1276|1274.3|0
1654674230000|2022-06-08 07:43:50|1275.8|1274.3|1276|1274.3|1276|1274.5|1275.8|1274.3|0
1654674240000|2022-06-08 07:44:00|1275.8|1274.5|1276|1274.8|1276|1274.8|1275.8|1274.5|2
1654674250000|2022-06-08 07:44:10|1276.3|1275|1276.5|1275|1276.5|1275|1276.3|1274.8|28
1654674260000|2022-06-08 07:44:20|1276.3||1276.3||1276.3||1276.3||12
1654674270000|2022-06-08 07:44:30|1276.5||1276.3||1276.5||1276.3||3
1654674280000|2022-06-08 07:44:40|1276|1274.8|1275.8|1274.3|1276|1275|1275.8|1274.3|15
1654674290000|2022-06-08 07:44:50|1275.5|1274|1275.5|1274|1275.5|1274|1275.3|1273.8|41
1654674300000|2022-06-08 07:45:00||1274.3||1274.3||1274.3||1274|8
1654674310000|2022-06-08 07:45:10|1275.8|1274|1275.8|1274.3|1276|1274.5|1275.8|1274|1
1654674330000|2022-06-08 07:45:30|1276|1274|1276|1274.5|1276|1274.5|1276|1274|0
1654674340000|2022-06-08 07:45:40|1275.8|1274.3|1275.8|1274.3|1275.8|1274.5|1275.8|1274|0
1654674350000|2022-06-08 07:45:50|1275.5|1274|1275.3|1273.8|1275.5|1274|1275|1273.8|1
1654674360000|2022-06-08 07:46:00|1275|1274|1275|1273.8|1275.3|1274|1275|1273.8|3
1654674370000|2022-06-08 07:46:10|1274.8|1273.5|1274.8|1273.5|1274.8|1273.5|1274.8|1273.5|1
1654674380000|2022-06-08 07:46:20||1273.3||1273.3||1273.3||1273.3|1
1654674390000|2022-06-08 07:46:30|1275|1273.5|1275|1273.5|1275.3|1273.5|1275|1273.5|2
1654674400000|2022-06-08 07:46:40|1275.3|1273.3|1274.8|1273.3|1275.3|1273.3|1274.8|1273.3|0
1654674410000|2022-06-08 07:46:50|1274.5|1273|1275|1273.5|1275|1273.5|1274.5|1273|17
1654674420000|2022-06-08 07:47:00|1275.3|1273.8|1275.8|1274.3|1275.8|1274.3|1275.3|1273.8|11
1654674440000|2022-06-08 07:47:20|1275.5||1275.5||1275.5||1275.5||0
1654674450000|2022-06-08 07:47:30|1275.8||1275.5||1275.8||1275.5||6
1654674460000|2022-06-08 07:47:40|1275.8|1274.5|1276|1274.5|1276|1274.5|1275.8|1274.5|2
1654674480000|2022-06-08 07:48:00|1275.8||1276||1276||1275.8||1
1654674490000|2022-06-08 07:48:10|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1
1654674500000|2022-06-08 07:48:20|1276|1275|1276.3|1274.8|1276.5|1275|1276|1274.8|17
1654674510000|2022-06-08 07:48:30|1276|1274.5|1276|1274.5|1276|1274.8|1276|1274.5|3
1654674520000|2022-06-08 07:48:40|1276.3|1274.8|1275.8|1274.3|1276.3|1274.8|1275.8|1274.3|0
1654674530000|2022-06-08 07:48:50|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|0
1654674540000|2022-06-08 07:49:00|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.8|2
1654674550000|2022-06-08 07:49:10|1276|1274.5|1276.3|1274.8|1276.3|1274.8|1276|1274.5|1
1654674560000|2022-06-08 07:49:20|1276.5|1275|1276.3|1274.8|1276.5|1275|1276.3|1274.8|2
1654674570000|2022-06-08 07:49:30|1276.8|1275.3|1276|1274.5|1276.8|1275.3|1276|1274.5|36
1654674580000|2022-06-08 07:49:40|1275.8|1274|1275.5|1274|1275.8|1274|1275|1273.8|21
1654674590000|2022-06-08 07:49:50|1275.3|1273.8|1275.5|1274|1275.8|1274.3|1275.3|1273.8|22
1654674600000|2022-06-08 07:50:00|1275.8|1274.3|1276|1274.5|1276|1274.5|1275.8|1274.3|1
1654674610000|2022-06-08 07:50:10|1275.5|1274|1275.5|1274|1275.5|1274|1275.3|1273.8|1
1654674620000|2022-06-08 07:50:20|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275|1273.5|2
1654674630000|2022-06-08 07:50:30||1273.5||1273.5||1274||1273.5|7
1654674640000|2022-06-08 07:50:40|1275|1273.8|1275.3|1273.5|1275.3|1273.8|1275|1273.5|0
1654674650000|2022-06-08 07:50:50|1275|1273.3|1274.8|1273.3|1275.3|1273.3|1274.5|1273.3|3
1654674660000|2022-06-08 07:51:00|1274.5|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1273|3
1654674670000|2022-06-08 07:51:10|1275||1275||1275||1275||0
1654674680000|2022-06-08 07:51:20|1274.8|1273.5|1275|1273.5|1275.3|1273.5|1274.8|1273.5|7
1654674690000|2022-06-08 07:51:30|1274.8|1273|1274.5|1273|1274.8|1273|1274.5|1273|17
1654674700000|2022-06-08 07:51:40||1272.8||1273||1273||1272.8|10
1654674710000|2022-06-08 07:51:50|1274|1272.8|1274.5|1273|1274.5|1273|1274|1272.5|2
1654674720000|2022-06-08 07:52:00|1274.8|1273.3|1275.3|1273.8|1275.3|1273.8|1274.8|1273.3|1
1654674730000|2022-06-08 07:52:10|1275.5|1274|1275.3|1273.5|1275.5|1274|1275.3|1273.5|0
1654674740000|2022-06-08 07:52:20|1275|1273.3|1274.8|1273|1275|1273.3|1274.8|1273|0
1654674750000|2022-06-08 07:52:30|1274.5|1272.8|1274.3|1272.8|1274.8|1272.8|1274.3|1272.8|7
1654674760000|2022-06-08 07:52:40||1272.5||1272.5||1272.8||1272.5|0
1654674770000|2022-06-08 07:52:50|1274.8|1272.8|1274.8|1273.3|1274.8|1273.3|1274.8|1272.5|4
1654674780000|2022-06-08 07:53:00|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|2
1654674790000|2022-06-08 07:53:10|1275.5|1273.8|1275|1273.5|1275.8|1274.3|1275|1273.5|24
1654674800000|2022-06-08 07:53:20|1274.8|1273.3|1274.8|1273.5|1274.8|1273.5|1274.5|1273|3
1654674810000|2022-06-08 07:53:30|1275|1273|1274.5|1273|1275|1273|1274.5|1273|4
1654674840000|2022-06-08 07:54:00|1274.8|1273.3|1274.8|1273.3|1275|1273.3|1274.8|1273.3|3
1654674850000|2022-06-08 07:54:10|1275|1273.5|1275|1273.5|1275.3|1273.8|1274.8|1273.5|10
1654674870000|2022-06-08 07:54:30|1275.3||1275.3||1275.3||1275||0
1654674880000|2022-06-08 07:54:40|1275|1273.8|1275.3|1273.8|1275.3|1273.8|1275|1273.8|10
1654674890000|2022-06-08 07:54:50|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|18
1654674900000|2022-06-08 07:55:00|1274.8||1275||1275||1274.8||0
1654674920000|2022-06-08 07:55:20||1273.8||1273.5||1273.8||1273.5|0
1654674930000|2022-06-08 07:55:30|||||||||14
1654674940000|2022-06-08 07:55:40|1274.8|1273.3|1274.8|1273.3|1275|1273.5|1274.8|1273.3|0
1654674950000|2022-06-08 07:55:50|1275|1273.5|1274.8|1273.3|1275|1273.5|1274.8|1273.3|0
1654674960000|2022-06-08 07:56:00|1274.5|1273.5|1275|1273.5|1275|1273.5|1274.5|1273.5|2
1654674970000|2022-06-08 07:56:10|||||||||5
1654674980000|2022-06-08 07:56:20|1275.3|1273.8|1275.5|1274.3|1275.5|1274.3|1275.3|1273.8|11
1654674990000|2022-06-08 07:56:30|1275.8|1274.5|1276|1274.5|1276|1274.8|1275.8|1274.5|7
1654675000000|2022-06-08 07:56:40|1275.8|1274.3|1275.8|1274.3|1276|1274.5|1275.8|1274.3|0
1654675010000|2022-06-08 07:56:50|1275.5|1274|1275|1273.5|1275.5|1274|1274.8|1273.5|2
1654675020000|2022-06-08 07:57:00||1273.8||1273.8||1273.8||1273.8|5
1654675030000|2022-06-08 07:57:10|1274.8|1273.5|1274.3|1272.8|1274.8|1273.5|1274.3|1272.8|12
1654675040000|2022-06-08 07:57:20|1274|1272.5|1274|1272.5|1274.3|1272.5|1274|1272.5|1
1654675050000|2022-06-08 07:57:30|1274.3|1272.8|1274.5|1273.3|1274.5|1273.3|1274.3|1272.8|2
1654675060000|2022-06-08 07:57:40|1274.3|1273|1274.3|1272.8|1274.5|1273.3|1274.3|1272.8|0
1654675070000|2022-06-08 07:57:50|||||||||42
1654675080000|2022-06-08 07:58:00|1274.5|1273|1274.5|1273|1275|1273.5|1274.5|1273|1
1654675090000|2022-06-08 07:58:10|1274.3|1272.8|1274|1272.5|1274.3|1272.8|1274|1272.5|0
1654675100000|2022-06-08 07:58:20|1273.8|1272.3|1274.5|1272.8|1274.5|1272.8|1273.5|1272.3|23
1654675110000|2022-06-08 07:58:30|1274.3|1272.5|1273.5|1272.3|1274.5|1272.5|1273.5|1272.3|5
1654675120000|2022-06-08 07:58:40|1273.8|1272.5|1273.8|1272.3|1274.3|1272.8|1273.8|1272.3|0
1654675130000|2022-06-08 07:58:50|1274|1272.5|1274|1272.5|1274|1272.5|1273.8|1272.5|135
1654675140000|2022-06-08 07:59:00|1274.3|1272.8|1273.8|1272.3|1274.3|1272.8|1273.5|1272|76
1654675150000|2022-06-08 07:59:10|1273.5|1272|1273.8|1272.3|1273.8|1272.5|1273.5|1272|0
1654675160000|2022-06-08 07:59:20|1273.5||1273.8||1273.8||1273.5||65
1654675170000|2022-06-08 07:59:30||1272.5||1272.5||1272.5||1272.5|9
1654675180000|2022-06-08 07:59:40|1274.3|1273|1274|1272.5|1274.5|1273.3|1274|1272.3|4
1654675190000|2022-06-08 07:59:50|1273.8|1272.3|1274|1272.5|1274|1272.5|1273.8|1272.3|7
1654675200000|2022-06-08 08:00:00|1274.3|1272.8|1274.3|1272.8|1274.3|1273|1274|1272.8|26
1654675210000|2022-06-08 08:00:10|1274|1272|1273.5|1272|1274|1272|1273.5|1272|6
1654675220000|2022-06-08 08:00:20|1273.8|1272.3|1273|1271.5|1273.8|1272.3|1273|1271.5|16
1654675230000|2022-06-08 08:00:30|1273.3|1271.8|1273.3|1271.8|1273.3|1272|1273.3|1271.8|9
1654675240000|2022-06-08 08:00:40|1273|1272|1273.8|1272.3|1273.8|1272.3|1273|1271.8|14
1654675250000|2022-06-08 08:00:50||1272.5||1272.3||1272.5||1272.3|4
1654675260000|2022-06-08 08:01:00|1273.5|1272.5|1274|1272.5|1274|1272.5|1273.5|1272.5|9
1654675270000|2022-06-08 08:01:10|1273.8|1272.3|1274|1272.8|1274|1272.8|1273.8|1272.3|8
1654675280000|2022-06-08 08:01:20|1274.3|1273|1274|1272.8|1274.3|1273|1274|1272.8|12
1654675290000|2022-06-08 08:01:30|1274.3||1274.3||1274.3||1274.3||1
1654675300000|2022-06-08 08:01:40|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1273|13
1654675310000|2022-06-08 08:01:50|1274.3|1273.5|1275|1273.5|1275|1273.5|1274.3|1273.5|13
1654675320000|2022-06-08 08:02:00|1274.8|1273.3|1274|1272.8|1274.8|1273.3|1274|1272.8|18
1654675330000|2022-06-08 08:02:10|1274.3|1273|1274.3|1273|1274.3|1273|1274.3|1272.8|2
1654675340000|2022-06-08 08:02:20|1274.5|1273.3|1274.8|1273.3|1274.8|1273.5|1274.5|1273.3|2
1654675350000|2022-06-08 08:02:30|||||||||3
1654675360000|2022-06-08 08:02:40|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|0
1654675370000|2022-06-08 08:02:50|1274.8|1273.3|1274.8|1273.5|1274.8|1273.5|1274.8|1273.3|0
1654675380000|2022-06-08 08:03:00|1275|1273.8|1274.8|1273.3|1275|1273.8|1274.8|1273.3|3
1654675390000|2022-06-08 08:03:10|1275|1273.5|1274.8|1273.3|1275|1273.5|1274.8|1273.3|0
1654675400000|2022-06-08 08:03:20|1274.5|1273.5|1275|1273.5|1275|1273.5|1274.5|1273.5|2
1654675410000|2022-06-08 08:03:30|1274.8|1273.3|1274.8|1273.5|1275|1273.5|1274.8|1273.3|1
1654675420000|2022-06-08 08:03:40|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|13
1654675430000|2022-06-08 08:03:50|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|12
1654675440000|2022-06-08 08:04:00|1275|1273.3|1275|1273.5|1275.3|1273.5|1274.8|1273.3|3
1654675450000|2022-06-08 08:04:10|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|0
1654675460000|2022-06-08 08:04:20|1275|1273.5|1275|1273.5|1275|1273.8|1275|1273.5|0
1654675470000|2022-06-08 08:04:30|1274.8|1273.3|1274|1272.8|1274.8|1273.3|1274|1272.8|1
1654675480000|2022-06-08 08:04:40|1274.3||1274.3||1274.3||1274||0
1654675490000|2022-06-08 08:04:50|1274||1274||1274||1274||1
1654675500000|2022-06-08 08:05:00|1273.8|1272.5|1272.8|1271.3|1273.8|1272.5|1272.8|1271.3|64
1654675510000|2022-06-08 08:05:10|1272.5|1270.8|1272.5|1271|1272.8|1271.3|1272.3|1270.8|3
1654675520000|2022-06-08 08:05:20|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|5
1654675530000|2022-06-08 08:05:30|1273|1271|1273|1271.5|1273|1271.5|1273|1271|0
1654675540000|2022-06-08 08:05:40|1272.8|1271.3|1272.8|1271.3|1273|1271.5|1272.8|1271.3|8
1654675560000|2022-06-08 08:06:00|1273|1271.5|1273|1271.5|1273|1271.5|1273|1271.3|1
1654675570000|2022-06-08 08:06:10|1272.8|1271.3|1273|1271.5|1273|1271.5|1272.8|1271.3|1
1654675580000|2022-06-08 08:06:20|1272.8|1271|1272.5|1271|1272.8|1271|1272.5|1270.8|6
1654675590000|2022-06-08 08:06:30||1271.3||1271.3||1271.3||1271.3|0
1654675600000|2022-06-08 08:06:40|1272.8|1271.5|1273|1271.3|1273|1271.5|1272.8|1271.3|0
1654675610000|2022-06-08 08:06:50|1272.5|1271.5|1272.5|1271|1272.5|1271.5|1272.5|1271|1
1654675620000|2022-06-08 08:07:00|1272.3|1270.8|1271.5|1270|1272.5|1271|1271.3|1269.8|5
1654675630000|2022-06-08 08:07:10|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1
1654675640000|2022-06-08 08:07:20|1272|1270.5|1271.5|1270|1272|1270.5|1271.5|1270|23
1654675650000|2022-06-08 08:07:30|1271.3|1269.8|1269.8|1268.3|1271.3|1269.8|1269.8|1268.3|40
1654675660000|2022-06-08 08:07:40|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|12
1654675670000|2022-06-08 08:07:50|1270.5|1269|1270.5|1269|1270.5|1269|1270.5|1268.8|2
1654675680000|2022-06-08 08:08:00|1270.3|1268.5|1268.8|1267.3|1270.3|1268.5|1268.5|1267|75
1654675690000|2022-06-08 08:08:10||1267||1267||1267||1267|12
1654675700000|2022-06-08 08:08:20||1267.3||1267.3||1267.3||1267|0
1654675710000|2022-06-08 08:08:30|1269.3|1267.5|1269|1267.3|1269.3|1268|1269|1267.3|27
1654675720000|2022-06-08 08:08:40|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|2
1654675730000|2022-06-08 08:08:50||1267.5||1267.8||1267.8||1267.5|17
1654675740000|2022-06-08 08:09:00|1269|1267.5|1269.3|1267.8|1269.3|1267.8|1269|1267.5|4
1654675750000|2022-06-08 08:09:10|1269.5|1268|1269.3|1267.8|1269.5|1268|1269.3|1267.8|2
1654675760000|2022-06-08 08:09:20|1269|1267.3|1267.8|1266.3|1269|1267.3|1267.8|1266.3|37
1654675770000|2022-06-08 08:09:30|1268|1266.5|1267.8|1266.3|1268|1266.5|1267.8|1266|29
1654675780000|2022-06-08 08:09:40|1267.5|1266|1267.8|1266.3|1267.8|1266.3|1267.5|1266|5
1654675790000|2022-06-08 08:09:50|1268|1266|1267|1265.5|1268|1266.3|1266.8|1265.3|7
1654675800000|2022-06-08 08:10:00|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|4
1654675810000|2022-06-08 08:10:10|||||||||55
1654675820000|2022-06-08 08:10:20|1267.5|1266.3|1268|1266.5|1268|1266.5|1267.5|1266.3|9
1654675830000|2022-06-08 08:10:30|1267.8|1266.3|1267.8|1266.3|1267.8|1266.3|1267.8|1266.3|2
1654675840000|2022-06-08 08:10:40|1267.5|1265.5|1267.3|1265.8|1267.5|1265.8|1267.3|1265.5|4
1654675850000|2022-06-08 08:10:50|||||||||2
1654675860000|2022-06-08 08:11:00|1267.5|1266|1267.5|1266|1267.5|1266|1267.5|1266|5
1654675870000|2022-06-08 08:11:10|1267.8|1266.5|1268|1266.5|1268|1266.8|1267.8|1266.5|35
1654675880000|2022-06-08 08:11:20|1267.8||1267.8||1268||1267.8||43
1654675890000|2022-06-08 08:11:30|1267.3|1265.5|1266.8|1265.3|1267.3|1265.5|1266.5|1265|18
1654675900000|2022-06-08 08:11:40|1266.5|1265|1266.5|1265|1266.8|1265|1266.5|1265|24
1654675910000|2022-06-08 08:11:50|1266.8|1265.3|1267|1265.8|1267|1265.8|1266.8|1265.3|80
1654675920000|2022-06-08 08:12:00|1267.3|1266|1267.5|1265.8|1267.5|1266|1267.3|1265.8|7
1654675930000|2022-06-08 08:12:10|1267.8|1266|1267.5|1266|1267.8|1266.3|1267.5|1266|5
1654675940000|2022-06-08 08:12:20|1267.8|1266.3|1266.8|1265.3|1268|1266.8|1266.8|1265.3|16
1654675950000|2022-06-08 08:12:30|1266.5|1265|1266.8|1265.3|1266.8|1265.3|1266.5|1265|1
1654675960000|2022-06-08 08:12:40|1266.5|1264.8|1266.3|1264.8|1266.5|1265.3|1266.3|1264.8|5
1654675970000|2022-06-08 08:12:50|1266|1264.5|1266|1264.5|1266.5|1265|1266|1264.5|12
1654675980000|2022-06-08 08:13:00|1265.5|1264|1265.5|1264|1266.3|1264.8|1265.3|1263.8|22
1654675990000|2022-06-08 08:13:10|1265.8|1264.3|1265|1263.5|1265.8|1264.3|1265|1263.5|9
1654676000000|2022-06-08 08:13:20|1265.3|1263.8|1265.3|1263.8|1265.5|1264|1265.3|1263.8|8
1654676010000|2022-06-08 08:13:30|1264.8|1263.5|1264.8|1263.3|1265.5|1264|1264.8|1263.3|18
1654676020000|2022-06-08 08:13:40|1265|1263.5|1265.3|1263.8|1265.5|1264|1264.8|1263.5|2
1654676030000|2022-06-08 08:13:50|1265|1263.5|1265|1263.3|1265.3|1263.5|1264.8|1263|1
1654676040000|2022-06-08 08:14:00|1264.3|1262.5|1264.5|1263|1265|1263.5|1264.3|1262.5|19
1654676050000|2022-06-08 08:14:10|1264.3|1262.8|1263.8|1262.3|1264.5|1262.8|1263.5|1262|7
1654676060000|2022-06-08 08:14:20|1264||1263.8||1264||1263.8||45
1654676070000|2022-06-08 08:14:30|1264|1262.5|1263.5|1262|1264|1262.5|1263.5|1262|11
1654676080000|2022-06-08 08:14:40|1264|1262.3|1264.5|1262.8|1264.5|1262.8|1264|1262.3|16
1654676090000|2022-06-08 08:14:50|1265.3|1263.8|1265.3|1264|1265.5|1264|1265.3|1263.8|51
1654676100000|2022-06-08 08:15:00|1265|1263.8|1265|1263.5|1266|1264.5|1265|1263.5|26
1654676110000|2022-06-08 08:15:10|1264.8|1263|1263.8|1262.3|1264.8|1263|1263.5|1262|19
1654676120000|2022-06-08 08:15:20|1263.5|1262|1263.3|1261.8|1263.5|1262|1263|1261.5|25
1654676130000|2022-06-08 08:15:30|1264|1262.3|1263.5|1262|1264|1262.5|1263.5|1262|24
1654676140000|2022-06-08 08:15:40|1263|1261.8|1263.3|1261.8|1263.3|1261.8|1262.8|1261.3|21
1654676150000|2022-06-08 08:15:50|1263|1261.5|1263|1261.8|1263|1261.8|1263|1261.5|22
1654676160000|2022-06-08 08:16:00|1263.3|1262|1262.8|1261.5|1263.3|1262|1262.8|1261.3|16
1654676170000|2022-06-08 08:16:10||1261.3||1261.3||1261.5||1261.3|13
1654676180000|2022-06-08 08:16:20|1262.5|1261|1262.5|1261|1262.5|1261|1262.5|1261|6
1654676190000|2022-06-08 08:16:30|1262.3|1261.3|1262.3|1260.8|1262.3|1261.3|1262.3|1260.8|27
1654676200000|2022-06-08 08:16:40|1262|1261|1262.3|1261|1262.3|1261|1262|1260.8|20
1654676210000|2022-06-08 08:16:50|1262|1260.8|1261.8|1260.3|1262|1261|1261.5|1260.3|35
1654676220000|2022-06-08 08:17:00|1262.3|1260.5|1262.8|1261.3|1263|1261.5|1262.3|1260.3|18
1654676230000|2022-06-08 08:17:10|1262.5|1261|1262.3|1260.8|1262.5|1261.3|1261.8|1260.5|14
1654676240000|2022-06-08 08:17:20|1262|1261|1262|1260.8|1262|1261|1262|1260.5|4
1654676250000|2022-06-08 08:17:30|1262.3|1261|1262.5|1261|1262.5|1261.3|1262.3|1261|54
1654676260000|2022-06-08 08:17:40|1262.3|1260.8|1262.3|1260.8|1262.3|1260.8|1262.3|1260.8|12
1654676270000|2022-06-08 08:17:50|1262.5|1261|1262.5|1261|1262.5|1261|1262.5|1261|15
1654676280000|2022-06-08 08:18:00|1262.8|1261.3|1263.3|1261.5|1263.3|1261.5|1262.8|1261|8
1654676290000|2022-06-08 08:18:10|1263|1261|1262.5|1261|1263|1261|1262.5|1261|6
1654676300000|2022-06-08 08:18:20|1262.8|1261.3|1262.8|1261.3|1262.8|1261.3|1262.8|1261|3
1654676310000|2022-06-08 08:18:30|1262.5|1261|1263|1261.5|1263|1261.5|1262.5|1261|12
1654676320000|2022-06-08 08:18:40|1263.3|1261.8|1264|1262.5|1264|1262.5|1263.3|1261.5|27
1654676330000|2022-06-08 08:18:50|1264.3|1262.8|1264.5|1263|1264.5|1263|1264.3|1262.8|2
1654676340000|2022-06-08 08:19:00|1264.3|1262.5|1263.3|1261.8|1264.3|1262.5|1263|1261.8|48
1654676350000|2022-06-08 08:19:10|1263||1263.5||1263.5||1263||16
1654676360000|2022-06-08 08:19:20|1263.3|1261.3|1263.3|1261.5|1263.3|1261.5|1262.8|1261.3|6
1654676370000|2022-06-08 08:19:30|1263|1261.3|1262.3|1260.8|1263|1261.3|1262.3|1260.8|25
1654676380000|2022-06-08 08:19:40|1262|1260.5|1261.8|1260.3|1262|1260.5|1261.8|1260.3|11
1654676390000|2022-06-08 08:19:50|1262.3|1260.8|1262.3|1260.8|1262.3|1260.8|1262|1260.8|5
1654676400000|2022-06-08 08:20:00|1262|1261|1262.3|1260.8|1262.5|1261|1262|1260.8|12
1654676410000|2022-06-08 08:20:10|1262.5|1261|1263|1261.5|1263|1261.5|1262.5|1261|34
1654676420000|2022-06-08 08:20:20||1261.8||1261.5||1261.8||1261.5|2
1654676430000|2022-06-08 08:20:30|1262.8|1261.8|1262.8|1261.5|1262.8|1261.8|1262.8|1261.3|7
1654676440000|2022-06-08 08:20:40|1263|1261.3|1263|1261.5|1263|1261.5|1263|1261.3|3
1654676450000|2022-06-08 08:20:50|1262.8|1261.8|1263.3|1261.8|1263.5|1262|1262.8|1261.8|4
1654676460000|2022-06-08 08:21:00|1263.5|1262|1263.8|1262.3|1263.8|1262.3|1263.3|1262|7
1654676470000|2022-06-08 08:21:10|1263.5|1262|1263.5|1262|1263.5|1262|1263.3|1262|4
1654676480000|2022-06-08 08:21:20|1263.8|1262.3|1263.8|1262.5|1264|1262.5|1263.8|1262.3|1
1654676490000|2022-06-08 08:21:30|1263.5|1262|1264|1262.5|1264|1262.5|1263.5|1262|10
1654676520000|2022-06-08 08:22:00|1264.5|1263|1265.5|1264|1265.5|1264|1264.5|1263|82
1654676530000|2022-06-08 08:22:10|1265|1263.5|1265|1263.5|1265|1263.5|1264.8|1263.3|7
1654676540000|2022-06-08 08:22:20|1264.8|1263.3|1264.5|1263|1264.8|1263.3|1264.5|1262.8|5
1654676550000|2022-06-08 08:22:30|1264|1262.5|1263.5|1262|1264|1262.5|1263.5|1262|18
1654676560000|2022-06-08 08:22:40|||||||||5
1654676570000|2022-06-08 08:22:50|1263.8|1262.3|1263.5|1262.3|1263.8|1262.3|1263.5|1262.3|29
1654676580000|2022-06-08 08:23:00|1263.8||1263.8||1263.8||1263.5||17
1654676590000|2022-06-08 08:23:10|1264.3|1262.5|1264.3|1262.8|1264.5|1262.8|1264.3|1262.5|18
1654676600000|2022-06-08 08:23:20||1263||1263||1263||1263|21
1654676610000|2022-06-08 08:23:30|1264|1262.5|1263.8|1262.3|1264|1262.5|1263.8|1262.3|10
1654676620000|2022-06-08 08:23:40|1264|1262.5|1264|1262.5|1264|1262.5|1264|1262.3|3
1654676640000|2022-06-08 08:24:00|1264.3|1262.8|1263.8|1262.3|1264.3|1262.8|1263.5|1262|33
1654676650000|2022-06-08 08:24:10|1264|1262.5|1263.8|1262.3|1264|1262.5|1263.8|1262.3|3
1654676660000|2022-06-08 08:24:20|1263.5|1262|1263.5|1262|1263.5|1262|1263.5|1262|3
1654676670000|2022-06-08 08:24:30|||||||||6
1654676680000|2022-06-08 08:24:40|1262.8|1261.5|1262.5|1261|1263|1261.5|1262.5|1261|40
1654676690000|2022-06-08 08:24:50|1262.3|1260.8|1261.8|1260.3|1262.3|1260.8|1261.5|1260.3|53
1654676700000|2022-06-08 08:25:00|1262|1260.5|1263.5|1262|1263.5|1262|1262|1260.3|34
1654676710000|2022-06-08 08:25:10|1262.8|1261.3|1262.8|1261.3|1262.8|1261.3|1262.8|1261.3|5
1654676720000|2022-06-08 08:25:20|1262.5|1261|1262.5|1261|1262.8|1261.3|1262.5|1261|8
1654676730000|2022-06-08 08:25:30|1262.3|1261.3|1262.5|1261.3|1262.5|1261.3|1262.3|1260.8|142
1654676740000|2022-06-08 08:25:40|1262.8|1261.5|1262.8|1261.3|1262.8|1261.5|1262.8|1261.3|5
1654676750000|2022-06-08 08:25:50|1262.5||1262.5||1262.5||1262.5||6
1654676760000|2022-06-08 08:26:00|1262.8|1261.5|1263|1261.5|1263|1261.5|1262.8|1261.3|10
1654676770000|2022-06-08 08:26:10|1262.8|1261.8|1263|1261.5|1263|1261.8|1262.8|1261.3|4
1654676780000|2022-06-08 08:26:20|1263.5|1262|1263|1261.5|1263.5|1262|1262.8|1261.5|7
1654676790000|2022-06-08 08:26:30|1262.8|1261.3|1262.8|1261.3|1262.8|1261.3|1262.5|1261|15
1654676800000|2022-06-08 08:26:40|1262.5|1261|1260|1258.8|1262.5|1261|1260|1258.8|49
1654676810000|2022-06-08 08:26:50|1260.3|1259|1260|1258.3|1260.8|1259.5|1259.3|1257.8|51
1654676820000|2022-06-08 08:27:00|1259.8|1258|1261|1259.5|1261|1259.5|1259.5|1258|35
1654676830000|2022-06-08 08:27:10|1261.3|1259.8|1260.5|1259|1262|1260.5|1260.5|1259|25
1654676840000|2022-06-08 08:27:20|1260.8|1259.3|1261|1259.5|1261|1259.5|1260.5|1259.3|2
1654676850000|2022-06-08 08:27:30|1261.3|1259.8|1261.8|1260.3|1261.8|1260.3|1261.3|1259.8|3
1654676860000|2022-06-08 08:27:40|1261.5|1260|1260.5|1259.3|1261.8|1260|1260.5|1259.3|87
1654676870000|2022-06-08 08:27:50|1260.3|1259|1259.5|1258.3|1260.3|1259|1259.5|1258.3|9
1654676880000|2022-06-08 08:28:00|1260|1258.5|1260.8|1259|1261|1259.5|1260|1258.5|18
1654676890000|2022-06-08 08:28:10|1261.3|1259.3|1261.8|1260.3|1261.8|1260.3|1261.3|1259.3|10
1654676900000|2022-06-08 08:28:20|1261.5|1260|1261.8|1260.3|1261.8|1260.3|1261.5|1259.8|4
1654676910000|2022-06-08 08:28:30|1262|1260|1262.5|1261|1262.5|1261|1262|1260|3
1654676920000|2022-06-08 08:28:40|1262.3|1260.8|1262|1260.8|1262.5|1261|1262|1260.8|31
1654676930000|2022-06-08 08:28:50|1262.3|1261|1261.3|1260|1262.5|1261|1261|1259.5|49
1654676940000|2022-06-08 08:29:00|1261.5|1260.3|1261.8|1260.3|1262|1260.5|1261.5|1260.3|6
1654676950000|2022-06-08 08:29:10|1262|1260.5|1261.8|1260.3|1262.3|1260.8|1261.8|1260.3|12
1654676960000|2022-06-08 08:29:20|1261.5|1260|1261.5|1260|1261.8|1260.3|1261.5|1259.8|29
1654676970000|2022-06-08 08:29:30|1261.8|1260.3|1260.5|1259|1262|1260.3|1260.3|1259|79
1654676980000|2022-06-08 08:29:40|1260.8|1259.3|1260.8|1259.3|1261|1259.5|1260.3|1259|57
1654676990000|2022-06-08 08:29:50|1261|1259.5|1260|1258.5|1261.3|1259.8|1259.5|1258.3|196
1654677000000|2022-06-08 08:30:00|1259.3|1258|1260.3|1259|1260.8|1259.3|1258.5|1257|212
1654677010000|2022-06-08 08:30:10|1260.5|1258.5|1260|1258.8|1260.5|1258.8|1259.5|1258|64
1654677020000|2022-06-08 08:30:20|1259.8|1258.5|1260|1258.5|1260.3|1258.8|1259.8|1258.3|37
1654677030000|2022-06-08 08:30:30|1260.3|1258.8|1260.3|1259|1260.5|1259|1260.3|1258.8|14
1654677040000|2022-06-08 08:30:40|1260.5|1258.5|1260.3|1258.8|1260.5|1258.8|1260|1258.5|12
1654677050000|2022-06-08 08:30:50|1260.5|1259|1260.5|1259|1260.5|1259|1260.5|1259|0
1654677060000|2022-06-08 08:31:00|||||||||10
1654677070000|2022-06-08 08:31:10|1262.3|1259.3|1263.5|1262|1263.8|1262.3|1262.3|1259.3|190
1654677080000|2022-06-08 08:31:20|1263.3|1261.8|1263.3|1261.8|1263.5|1261.8|1263.3|1261.8|21
1654677090000|2022-06-08 08:31:30|1263|1261.5|1263|1261.5|1263|1261.5|1263|1261.5|2
1654677100000|2022-06-08 08:31:40|1263.3|1262|1263.5|1262|1263.8|1262.3|1263.3|1261.8|12
1654677110000|2022-06-08 08:31:50|1263.8|1262.5|1263.8|1262.5|1264|1262.8|1263.8|1262.5|7
1654677120000|2022-06-08 08:32:00|1264.5|1263.3|1264|1262.5|1264.5|1263.3|1264|1262.5|66
1654677130000|2022-06-08 08:32:10|1263.8|1262.8|1264|1262.8|1264|1262.8|1263.8|1262.8|23
1654677140000|2022-06-08 08:32:20|1264.3||1264||1264.3||1264||28
1654677150000|2022-06-08 08:32:30|1264.3|1263|1264.3|1262.8|1264.3|1263|1264.3|1262.8|24
1654677160000|2022-06-08 08:32:40|1264.5|1263|1264.5|1263|1264.5|1263|1264.5|1263|13
1654677170000|2022-06-08 08:32:50|1264.8|1263.3|1265|1263.8|1265.3|1264|1264.8|1263.3|10
1654677180000|2022-06-08 08:33:00|1264.5|1263.3|1265.3|1264|1265.5|1264.3|1264.5|1263.3|19
1654677190000|2022-06-08 08:33:10|1264.8|1263.5|1265|1263.8|1265.5|1264|1264|1262.8|33
1654677200000|2022-06-08 08:33:20|1267|1265.5|1266.8|1265.3|1267|1265.5|1266.5|1264.8|80
1654677210000|2022-06-08 08:33:30|1266.3|1265|1266.3|1264.8|1266.3|1265|1266|1264.5|4
1654677220000|2022-06-08 08:33:40|1267|1265.5|1267|1265.5|1267.3|1265.8|1266.5|1265.3|63
1654677230000|2022-06-08 08:33:50|1266.5|1265.3|1266.3|1264.5|1266.8|1265.3|1266.3|1264.5|41
1654677240000|2022-06-08 08:34:00|1266|1264.3|1265.5|1263.8|1266|1264.3|1265.3|1263.5|1
1654677250000|2022-06-08 08:34:10|1265.3|1263.5|1264.5|1262.8|1265.3|1263.8|1264.5|1262.8|3
1654677260000|2022-06-08 08:34:20|1264.3|1262.5|1264.3|1262.5|1264.5|1262.5|1264.3|1262.5|13
1654677270000|2022-06-08 08:34:30|1264.5|1262.8|1264.3|1262.5|1264.5|1262.8|1264.3|1262.5|0
1654677280000|2022-06-08 08:34:40|1264||1264||1264||1264||0
1654677290000|2022-06-08 08:34:50|1264.3|1262.3|1264|1262.5|1264.3|1262.5|1264|1262.3|7
1654677300000|2022-06-08 08:35:00|1264.3|1262.3|1264.3|1262.5|1264.3|1262.5|1264.3|1262.3|2
1654677310000|2022-06-08 08:35:10|1264.8|1262.8|1264.5|1263|1264.8|1263|1264.5|1262.8|3
1654677320000|2022-06-08 08:35:20|1264.8|1262.8|1264.3|1262.8|1264.8|1262.8|1264.3|1262.8|0
1654677340000|2022-06-08 08:35:40||1262.5||1262.5||1262.5||1262.5|2
1654677350000|2022-06-08 08:35:50|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|0
1654677360000|2022-06-08 08:36:00|1264.3|1263|1264.8|1263|1264.8|1263.5|1264.3|1263|12
1654677370000|2022-06-08 08:36:10|1264.5|1263.3|1264.3|1262.8|1264.8|1263.3|1264.3|1262.8|9
1654677380000|2022-06-08 08:36:20|1264.5|1263|1264.8|1263.5|1264.8|1263.5|1264.5|1263|13
1654677390000|2022-06-08 08:36:30|1265|1263.3|1265|1263.3|1265|1263.3|1264.8|1263.3|3
1654677400000|2022-06-08 08:36:40|1265.3|1263.5|1265.3|1264|1265.3|1264|1265.3|1263.5|0
1654677410000|2022-06-08 08:36:50|1265|1263.8|1264.8|1263.5|1265|1263.8|1264.5|1263.3|9
1654677420000|2022-06-08 08:37:00|1264.5|1263.3|1264.8|1263.3|1264.8|1263.3|1264.5|1263.3|13
1654677430000|2022-06-08 08:37:10|1264.5|1263.5|1265|1263.8|1265|1263.8|1264.5|1263.5|9
1654677440000|2022-06-08 08:37:20|1265.3|1263.5|1265|1263.5|1265.3|1263.5|1265|1263.5|4
1654677450000|2022-06-08 08:37:30|1264.8|1263.3|1265.3|1263.8|1265.3|1263.8|1264.8|1263.3|2
1654677460000|2022-06-08 08:37:40|1265.5|1264|1265.8|1264.3|1265.8|1264.3|1265.5|1263.8|5
1654677470000|2022-06-08 08:37:50|1266.3|1264.5|1265.8|1264.5|1266.5|1264.8|1265.8|1264.5|3
1654677480000|2022-06-08 08:38:00|1265.5|1264.3|1265.3|1263.5|1265.5|1264.3|1265.3|1263.5|8
1654677490000|2022-06-08 08:38:10|1265|1262.8|1265.5|1263.8|1265.5|1263.8|1264.3|1262.8|9
1654677500000|2022-06-08 08:38:20|1265.3|1264|1265.3|1263.5|1265.3|1264|1265.3|1263.5|7
1654677510000|2022-06-08 08:38:30|1265.5|1263.8|1265.5|1264|1265.5|1264|1265.3|1263.8|3
1654677520000|2022-06-08 08:38:40|1265.3|1263.8|1265.5|1264|1265.5|1264|1265|1263.5|18
1654677530000|2022-06-08 08:38:50|1265.8|1264.3|1265.8|1264.3|1265.8|1264.3|1265.8|1264.3|2
1654677540000|2022-06-08 08:39:00|1265.5|1264|1265|1263.5|1265.5|1264|1264.8|1263.5|2
1654677550000|2022-06-08 08:39:10|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|29
1654677560000|2022-06-08 08:39:20|1265.5|1264|1265.5|1264|1265.8|1264|1265.3|1264|1
1654677570000|2022-06-08 08:39:30|1265.8|1263.8|1265.3|1263.8|1265.8|1263.8|1265.3|1263.8|2
1654677580000|2022-06-08 08:39:40|||||||||1
1654677590000|2022-06-08 08:39:50|1265|1263.5|1265.3|1263.8|1265.3|1263.8|1265|1263.5|1
1654677600000|2022-06-08 08:40:00|1265|1263.5|1265|1263.5|1265|1263.5|1265|1263.5|3
1654677610000|2022-06-08 08:40:10||1263.8||1263.5||1263.8||1263.5|1
1654677620000|2022-06-08 08:40:20|1264.8|1263.8|1265|1263.8|1265|1263.8|1264.8|1263.5|6
1654677630000|2022-06-08 08:40:30||1263.5||1263.8||1263.8||1263.5|2
1654677640000|2022-06-08 08:40:40||1263.5||1263.5||1263.5||1263.5|7
1654677650000|2022-06-08 08:40:50|||||||||1
1654677660000|2022-06-08 08:41:00|1264.8||1264.8||1265||1264.8||43
1654677670000|2022-06-08 08:41:10|1265.3|1263.8|1265|1263.5|1265.5|1263.8|1265|1263.5|50
1654677680000|2022-06-08 08:41:20|1265.3|1264|1265.5|1264|1265.5|1264|1265.3|1264|70
1654677690000|2022-06-08 08:41:30|1265.8|1264.3|1265.5|1264.3|1265.8|1264.3|1265.5|1264.3|3
1654677700000|2022-06-08 08:41:40|1265.8|1264.5|1266|1264.5|1266|1264.5|1265.8|1264.3|5
1654677710000|2022-06-08 08:41:50|1265.8|1264.3|1265.5|1264|1265.8|1264.3|1265.5|1264|4
1654677720000|2022-06-08 08:42:00|1265.3|1263.8|1265.5|1263.8|1265.5|1264|1265.3|1263.8|1
1654677730000|2022-06-08 08:42:10|1265.3|1263.5|1265.3|1263.8|1265.5|1263.8|1265|1263.5|6
1654677740000|2022-06-08 08:42:20|1265.5|1264|1265.3|1263.8|1265.8|1264.3|1265.3|1263.8|18
1654677750000|2022-06-08 08:42:30|1265.5|1264|1265.3|1263.8|1265.5|1264|1265.3|1263.8|2
1654677760000|2022-06-08 08:42:40|1265.5||1265.3||1265.5||1265.3||0
1654677770000|2022-06-08 08:42:50|1265|1263.5|1265|1263.5|1265|1263.5|1265|1263.5|26
1654677780000|2022-06-08 08:43:00|1265.3|1263.8|1265.5|1264|1265.5|1264|1265.3|1263.8|19
1654677800000|2022-06-08 08:43:20|1265.3|1263.8|1265|1263.5|1265.3|1263.8|1265|1263.5|1
1654677810000|2022-06-08 08:43:30|1265.3|1263.8|1265|1263.5|1265.3|1263.8|1265|1263.5|1
1654677820000|2022-06-08 08:43:40|||||||||1
1654677830000|2022-06-08 08:43:50|1265.3|1263.8|1265|1263.8|1265.3|1263.8|1265|1263.5|17
1654677840000|2022-06-08 08:44:00|1265.3|1264|1265.5|1264|1266|1264.5|1265.3|1264|15
1654677850000|2022-06-08 08:44:10|1265.8|1264.3|1266|1264.5|1266|1264.5|1265.8|1264.3|2
1654677860000|2022-06-08 08:44:20|1265.8|1264.8|1265.3|1263.8|1265.8|1264.8|1265.3|1263.8|8
1654677870000|2022-06-08 08:44:30|1265|1263.5|1265|1263.5|1265|1263.5|1265|1263.5|1
1654677880000|2022-06-08 08:44:40|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1
1654677890000|2022-06-08 08:44:50|||||||||6
1654677900000|2022-06-08 08:45:00|1265.5|1264|1265.5|1264|1265.5|1264|1265.5|1264|3
1654677910000|2022-06-08 08:45:10|||||||||2
1654677920000|2022-06-08 08:45:20|1265.3||1265.5||1265.5||1265.3||0
1654677930000|2022-06-08 08:45:30|1265.8|1264.3|1265.5|1264.3|1265.8|1264.3|1265.5|1264.3|0
1654677940000|2022-06-08 08:45:40|1265.8|1264.5|1265.5|1264.3|1265.8|1264.5|1265.5|1264|11
1654677950000|2022-06-08 08:45:50||1264||1264.3||1264.3||1264|2
1654677960000|2022-06-08 08:46:00|1265.8|1264.5|1266|1264.5|1266|1264.5|1265.8|1264.5|9
1654677970000|2022-06-08 08:46:10|1266.8|1265|1267.5|1266|1267.5|1266|1266.5|1265|13
1654677980000|2022-06-08 08:46:20|1267.8|1266.3|1267.3|1265.8|1267.8|1266.3|1267.3|1265.8|4
1654677990000|2022-06-08 08:46:30|1267||1267.3||1267.3||1267||1
1654678000000|2022-06-08 08:46:40|1267|1265.3|1267|1265.5|1267|1265.5|1266.8|1265.3|16
1654678010000|2022-06-08 08:46:50|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|2
1654678030000|2022-06-08 08:47:10|1267|1265.5|1267|1265.5|1267|1265.5|1267|1265.5|3
1654678040000|2022-06-08 08:47:20|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|18
1654678050000|2022-06-08 08:47:30|||||||||2
1654678060000|2022-06-08 08:47:40|1267|1266|1267|1265.8|1267.3|1266|1267|1265.5|2
1654678070000|2022-06-08 08:47:50|1267.3|1265.5|1267.3|1265.8|1267.3|1265.8|1267.3|1265.5|1
1654678090000|2022-06-08 08:48:10|1267|1265.5|1267|1265.5|1267|1265.5|1267|1265.5|2
1654678100000|2022-06-08 08:48:20|1266.8|1265.3|1266.8|1265.3|1267|1265.5|1266.8|1265.3|2
1654678110000|2022-06-08 08:48:30|1266.5||1266.5||1266.5||1266.5||0
1654678120000|2022-06-08 08:48:40||1265||1265||1265.3||1265|4
1654678130000|2022-06-08 08:48:50|1266.8|1265.3|1266.8|1265.3|1267|1265.5|1266.8|1265.3|3
1654678150000|2022-06-08 08:49:10|1267.3|1265.5|1267|1265.5|1267.3|1265.8|1267|1265.5|17
1654678160000|2022-06-08 08:49:20|1267.3|1265.8|1267|1265.5|1267.3|1265.8|1267|1265.5|0
1654678180000|2022-06-08 08:49:40|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|3
1654678190000|2022-06-08 08:49:50|1267|1265.5|1267.3|1265.5|1267.3|1265.8|1267|1265.5|0
1654678200000|2022-06-08 08:50:00||1265.8||1265.8||1265.8||1265.8|76
1654678210000|2022-06-08 08:50:10|1267|1265.5|1267|1265.8|1267|1265.8|1267|1265.5|58
1654678220000|2022-06-08 08:50:20|1267.3|1265.5|1267|1265.5|1267.3|1265.5|1267|1265.5|34
1654678230000|2022-06-08 08:50:30|1266.8||1267||1267||1266.8||1
1654678240000|2022-06-08 08:50:40|1267.3||1267||1267.3||1267||57
1654678250000|2022-06-08 08:50:50|1266.8|1265.3|1266.8|1265.3|1266.8|1265.3|1266.8|1265.3|21
1654678260000|2022-06-08 08:51:00||1265.5||1265.3||1265.5||1265.3|1
1654678270000|2022-06-08 08:51:10||1265.5||1265.5||1265.5||1265.5|0
1654678280000|2022-06-08 08:51:20||1265.3||1265.3||1265.3||1265.3|25
1654678290000|2022-06-08 08:51:30|||||||||2
1654678300000|2022-06-08 08:51:40|1266.5|1265.5|1266.8|1265.3|1266.8|1265.5|1266.5|1265.3|1
1654678310000|2022-06-08 08:51:50|1266.5|1265|1266.5|1265|1266.5|1265|1266.5|1265|1
1654678320000|2022-06-08 08:52:00|1266.3|1264.8|1266.3|1264.8|1266.3|1265|1266.3|1264.8|2
1654678330000|2022-06-08 08:52:10||1265||1264.8||1265||1264.8|1
1654678340000|2022-06-08 08:52:20|1266|1264.5|1266|1264.5|1266|1264.5|1266|1264.5|4
1654678350000|2022-06-08 08:52:30|1266.3|1264.8|1266|1264.5|1266.5|1265|1266|1264.5|24
1654678360000|2022-06-08 08:52:40||1264.8||1264.5||1264.8||1264.5|4
1654678370000|2022-06-08 08:52:50|1266.3|1264.8|1266.3|1264.8|1266.3|1264.8|1266.3|1264.5|1
1654678380000|2022-06-08 08:53:00|1266|1264.5|1266.3|1264.8|1266.3|1265|1266|1264.5|7
1654678390000|2022-06-08 08:53:10|1266|1264.5|1266|1264.5|1266|1264.5|1266|1264.5|2
1654678400000|2022-06-08 08:53:20|1266.3|1264.8|1266.3|1264.8|1266.3|1264.8|1266.3|1264.8|14
1654678410000|2022-06-08 08:53:30||1265||1264.8||1265||1264.8|19
1654678420000|2022-06-08 08:53:40|1266.5|1265|1266.5|1265|1266.5|1265.3|1266.5|1265|0
1654678430000|2022-06-08 08:53:50|1266.8|1265.5|1266.8|1265.3|1266.8|1265.5|1266.8|1265.3|21
1654678440000|2022-06-08 08:54:00|1267|1265.5|1267|1265.5|1267|1265.5|1266.8|1265.5|3
1654678450000|2022-06-08 08:54:10|1266.8|1265.8|1267|1265.5|1267|1265.8|1266.8|1265.5|2
1654678480000|2022-06-08 08:54:40|1267.3|1265.8|1267.3|1265.8|1267.3|1266|1267.3|1265.5|5
1654678490000|2022-06-08 08:54:50|1267.5|1266|1267|1265.5|1267.5|1266|1267|1265.5|12
1654678500000|2022-06-08 08:55:00|1266.8|1265.3|1266.8|1265.3|1266.8|1265.3|1266.8|1265.3|3
1654678510000|2022-06-08 08:55:10|1266.5|1265|1266.8|1265|1266.8|1265|1266.5|1265|4
1654678520000|2022-06-08 08:55:20||1265.3||1265.3||1265.3||1265.3|0
1654678530000|2022-06-08 08:55:30|1267|1265.5|1267|1265.5|1267|1265.5|1267|1265.5|0
1654678540000|2022-06-08 08:55:40|1266.8|1265.3|1266.8|1265.3|1266.8|1265.3|1266.8|1265.3|19
1654678550000|2022-06-08 08:55:50|1266.3|1264.8|1266|1264.5|1266.3|1264.8|1266|1264.5|27
1654678560000|2022-06-08 08:56:00|1266.3|1264.8|1266.3|1264.8|1266.3|1264.8|1266.3|1264.8|5
1654678570000|2022-06-08 08:56:10|1266|1265|1266.8|1265.3|1266.8|1265.3|1266|1265|98
1654678580000|2022-06-08 08:56:20|1266.5||1266.5||1266.5||1266.5||0
1654678590000|2022-06-08 08:56:30|1266.8|1265.5|1266.5|1265.3|1266.8|1265.5|1266.5|1265.3|10
1654678600000|2022-06-08 08:56:40|1266.8|1265.5|1266.8|1265.5|1266.8|1265.5|1266.8|1265.5|43
1654678610000|2022-06-08 08:56:50|||||||||1
1654678620000|2022-06-08 08:57:00|1267|1265.3|1266.8|1265.3|1267|1265.5|1266.8|1265.3|17
1654678630000|2022-06-08 08:57:10|1266.5|1265|1266.5|1265.3|1266.5|1265.3|1266.5|1265|1
1654678640000|2022-06-08 08:57:20||1265||1265.3||1265.3||1265|1
1654678650000|2022-06-08 08:57:30|1266.8|1265.5|1266.8|1265.5|1266.8|1265.5|1266.8|1265.5|4
1654678660000|2022-06-08 08:57:40||1265.3||1265.3||1265.5||1265.3|0
1654678680000|2022-06-08 08:58:00|1266.5|1265|1266.5|1265.3|1266.5|1265.3|1266.5|1265|7
1654678690000|2022-06-08 08:58:10|1266.8|1265.5|1266.8|1265.5|1266.8|1265.5|1266.8|1265.5|4
1654678700000|2022-06-08 08:58:20|1266.5|1265.3|1266.5|1265.3|1266.8|1265.5|1266.5|1265.3|3
1654678710000|2022-06-08 08:58:30|||||||||2
1654678720000|2022-06-08 08:58:40|1266.8||1266.8||1266.8||1266.5||10
1654678730000|2022-06-08 08:58:50||1265.5||1265.3||1265.5||1265.3|5
1654678740000|2022-06-08 08:59:00||1265.5||1265.3||1265.5||1265.3|2
1654678750000|2022-06-08 08:59:10|1266.5|1265.5|1266.8|1265.5|1266.8|1265.5|1266.5|1265.5|41
1654678760000|2022-06-08 08:59:20||1265.3||1265.3||1265.3||1265.3|7
1654678780000|2022-06-08 08:59:40|||||||||2
1654678800000|2022-06-08 09:00:00|||||||||2
1654678810000|2022-06-08 09:00:10|1266.5||1266.5||1266.5||1266.5||48
1654678820000|2022-06-08 09:00:20|1266.8|1265.5|1266.8|1265.5|1266.8|1265.5|1266.8|1265.5|35
1654678830000|2022-06-08 09:00:30||1265.3||1265.3||1265.3||1265.3|7
1654678840000|2022-06-08 09:00:40|||||||||3
1654678850000|2022-06-08 09:00:50|1266.5||1266.8||1266.8||1266.5||4
1654678860000|2022-06-08 09:01:00||1265.5||1265.5||1265.5||1265.3|14
1654678870000|2022-06-08 09:01:10||1265.3||1265.3||1265.3||1265.3|4
1654678880000|2022-06-08 09:01:20|1267|1265.5|1266.5|1265.3|1267|1265.5|1266.5|1265.3|36
1654678890000|2022-06-08 09:01:30|1266.8|1265.5|1266.5|1265.3|1267|1265.5|1266.5|1265.3|56
1654678900000|2022-06-08 09:01:40|||||||||14
1654678910000|2022-06-08 09:01:50|1266.8|1265.5|1267|1265.8|1267|1265.8|1266.8|1265.5|14
1654678920000|2022-06-08 09:02:00|1267.3|1266|1267.5|1266|1267.5|1266|1267.3|1266|8
1654678930000|2022-06-08 09:02:10|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|1267|1265.8|5
1654678940000|2022-06-08 09:02:20|1267|1265.5|1266.8|1265.5|1267.3|1265.8|1266.8|1265.5|14
1654678950000|2022-06-08 09:02:30|1267|1265.8|1267|1265.5|1267|1265.8|1267|1265.5|0
1654678960000|2022-06-08 09:02:40|1266.8|1265.8|1266.8|1265.5|1266.8|1265.8|1266.8|1265.5|2
1654678970000|2022-06-08 09:02:50|1267||1266.8||1267||1266.8||0
1654678980000|2022-06-08 09:03:00|1267|1265.8|1267|1265.5|1267|1265.8|1267|1265.5|9
1654678990000|2022-06-08 09:03:10|1266.8||1266.8||1266.8||1266.8||0
1654679000000|2022-06-08 09:03:20|1267||1266.8||1267||1266.8||0
1654679010000|2022-06-08 09:03:30||1265.3||1265.5||1265.5||1265.3|2
1654679020000|2022-06-08 09:03:40|1267||1267||1267||1266.8||0
1654679030000|2022-06-08 09:03:50|1266.8|1265.8|1266.8|1265.3|1266.8|1265.8|1266.8|1265.3|2
1654679040000|2022-06-08 09:04:00|1267|1265.5|1267|1265.8|1267|1265.8|1267|1265.5|1
1654679050000|2022-06-08 09:04:10|1266.8|1265.5|1267.3|1265.8|1267.3|1265.8|1266.8|1265.5|16
1654679060000|2022-06-08 09:04:20|1267|1265.3|1266.5|1265.3|1267|1265.5|1266.5|1265.3|22
1654679070000|2022-06-08 09:04:30|1266.8|1265.5|1266.8|1265.5|1266.8|1265.5|1266.8|1265.3|1
1654679080000|2022-06-08 09:04:40||1265.3||1265.3||1265.3||1265.3|1
1654679090000|2022-06-08 09:04:50|1266.5||1266.5||1266.8||1266.5||5
1654679100000|2022-06-08 09:05:00|1266.8||1266.5||1266.8||1266.5||13
1654679110000|2022-06-08 09:05:10|1266.8|1265.5|1266.8|1265.5|1266.8|1265.5|1266.8|1265.5|4
1654679120000|2022-06-08 09:05:20|1266.5|1265.3|1266.8|1265.3|1266.8|1265.3|1266.5|1265.3|4
1654679130000|2022-06-08 09:05:30|1266.5|1265.5|1266.5|1265.3|1266.8|1265.5|1266.5|1265.3|16
1654679140000|2022-06-08 09:05:40|1266.8|1265.5|1267|1265.5|1267|1265.5|1266.8|1265.5|14
1654679150000|2022-06-08 09:05:50|1266.8||1267||1267||1266.8||0
1654679160000|2022-06-08 09:06:00||1265.8||1265.5||1265.8||1265.5|4
1654679170000|2022-06-08 09:06:10|1266.8||1267||1267||1266.8||2
1654679190000|2022-06-08 09:06:30|1266.8|1265.3|1266.8|1265.3|1266.8|1265.3|1266.8|1265.3|0
1654679200000|2022-06-08 09:06:40|1266.5|1265.5|1266.8|1265.3|1266.8|1265.5|1266.5|1265.3|18
1654679210000|2022-06-08 09:06:50||1265.5||1265.5||1265.5||1265.3|1
1654679220000|2022-06-08 09:07:00||1265.3||1265.3||1265.5||1265.3|3
1654679230000|2022-06-08 09:07:10|1267|1265.5|1267|1265.5|1267|1265.5|1266.8|1265.5|0
1654679240000|2022-06-08 09:07:20|1266.8|1265.3|1266.8|1265.3|1267|1265.3|1266.8|1265.3|1
1654679250000|2022-06-08 09:07:30|1266.5||1266.5||1266.5||1266.5||14
1654679260000|2022-06-08 09:07:40|||||||||6
1654679270000|2022-06-08 09:07:50|1266.8|1265.5|1266.5|1265.3|1267|1265.5|1266.5|1265.3|37
1654679280000|2022-06-08 09:08:00|1265.5|1264|1264.8|1263.5|1265.5|1264|1264.8|1263.3|23
1654679290000|2022-06-08 09:08:10||1263.3||1263.3||1263.3||1263.3|2
1654679300000|2022-06-08 09:08:20|||||||||1
1654679310000|2022-06-08 09:08:30||1263.5||1263.3||1263.5||1263.3|1
1654679320000|2022-06-08 09:08:40|1265|1263.5|1265|1263.5|1265|1263.5|1265|1263.5|0
1654679330000|2022-06-08 09:08:50|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1
1654679340000|2022-06-08 09:09:00|1265.5|1264|1265.3|1263.8|1265.5|1264|1265.3|1263.8|29
1654679350000|2022-06-08 09:09:10|||||||||28
1654679360000|2022-06-08 09:09:20|1265.5|1264|1265.5|1264|1265.5|1264|1265.3|1264|1
1654679370000|2022-06-08 09:09:30|1265.8|1264.3|1265.5|1264.3|1265.8|1264.3|1265.5|1264.3|3
1654679380000|2022-06-08 09:09:40|1265.3|1263.8|1265.3|1263.8|1265.5|1264|1265.3|1263.8|7
1654679390000|2022-06-08 09:09:50|1265.5|1264|1265.5|1264|1265.5|1264|1265.5|1264|5
1654679400000|2022-06-08 09:10:00|1265.3|1263.8|1265.5|1264|1265.5|1264|1265.3|1263.8|3
1654679410000|2022-06-08 09:10:10|1265.3|1263.8|1265|1263.5|1265.3|1264|1265|1263.5|0
1654679420000|2022-06-08 09:10:20|||||||||3
1654679430000|2022-06-08 09:10:30||1263.8||1263.5||1263.8||1263.5|0
1654679440000|2022-06-08 09:10:40|1264.8|1263.8|1265|1263.8|1265|1263.8|1264.8|1263.5|1
1654679450000|2022-06-08 09:10:50|1265.3|1264|1265.5|1264|1265.5|1264.3|1265.3|1264|2
1654679460000|2022-06-08 09:11:00|1265.8|1264.3|1265.5|1264|1265.8|1264.3|1265.5|1264|3
1654679480000|2022-06-08 09:11:20|1265.3|1263.8|1265.3|1263.8|1265.3|1264|1265.3|1263.8|0
1654679490000|2022-06-08 09:11:30|1265.5|1264|1265.8|1264.3|1265.8|1264.3|1265.5|1264|7
1654679500000|2022-06-08 09:11:40|1266|1264.5|1266.5|1265|1266.5|1265|1266|1264.5|2
1654679510000|2022-06-08 09:11:50|1266.3|1264.8|1266.3|1264.8|1266.3|1264.8|1266.3|1264.8|0
1654679520000|2022-06-08 09:12:00|1266|1264.5|1265.8|1264.3|1266|1264.8|1265.8|1264|1
1654679530000|2022-06-08 09:12:10||1264||1264.5||1264.5||1264|2
1654679550000|2022-06-08 09:12:30|1265.5|1264.3|1265.3|1264|1265.5|1264.3|1265.3|1264|2
1654679560000|2022-06-08 09:12:40|1265.8|1264.3|1266.5|1265|1266.5|1265|1265.8|1264.3|9
1654679570000|2022-06-08 09:12:50|||||||||2
1654679580000|2022-06-08 09:13:00|1266.3|1264.8|1266.5|1265.3|1266.5|1265.3|1266.3|1264.8|1
1654679590000|2022-06-08 09:13:10|1266.8||1266.8||1266.8||1266.8||2
1654679600000|2022-06-08 09:13:20|||||||||2
1654679610000|2022-06-08 09:13:30|1266.5|1265|1266.5|1265|1266.5|1265|1266.5|1265|0
1654679630000|2022-06-08 09:13:50|1266|1264.8|1265.8|1264.3|1266|1264.8|1265.8|1264.3|2
1654679640000|2022-06-08 09:14:00|1265.5|1264.5|1265.5|1264|1265.5|1264.5|1265.5|1264|3
1654679650000|2022-06-08 09:14:10|1266|1264.3|1266|1264.5|1266|1264.5|1265.8|1264.3|2
1654679660000|2022-06-08 09:14:20|1265.8|1264|1265.8|1264|1266|1264.3|1265.8|1264|3
1654679680000|2022-06-08 09:14:40||1264.3||1264||1264.3||1264|0
1654679690000|2022-06-08 09:14:50||1264.3||1264||1264.3||1264|2
1654679700000|2022-06-08 09:15:00|1265.5|1263.8|1265|1263.5|1265.5|1263.8|1265|1263.5|3
1654679710000|2022-06-08 09:15:10|1265.5|1263.8|1265.3|1263.8|1265.5|1263.8|1265.3|1263.5|5
1654679720000|2022-06-08 09:15:20|1265.5|1264|1265.8|1264.3|1265.8|1264.3|1265.3|1264|1
1654679730000|2022-06-08 09:15:30|1266|1264.8|1266.3|1264.8|1266.5|1264.8|1266|1264.8|3
1654679740000|2022-06-08 09:15:40|1266.5|1265|1266.8|1265.3|1267|1265.3|1266.5|1264.8|0
1654679750000|2022-06-08 09:15:50|1266.5|1265|1266.3|1264.8|1266.5|1265|1266.3|1264.8|1
1654679760000|2022-06-08 09:16:00|1266|1264.3|1265.8|1264.3|1266|1264.3|1265.8|1264.3|2
1654679770000|2022-06-08 09:16:10|1265.5|1264|1265.3|1264|1265.5|1264|1265.3|1263.8|1
1654679780000|2022-06-08 09:16:20||1263.8||1263.8||1263.8||1263.8|2
1654679790000|2022-06-08 09:16:30|1265|1263.5|1265.3|1263.8|1265.3|1263.8|1265|1263.5|0
1654679800000|2022-06-08 09:16:40|1265.8|1264.3|1265.8|1264.3|1265.8|1264.3|1265.8|1264.3|8
1654679810000|2022-06-08 09:16:50|1266|1264.5|1266|1264.5|1266.3|1264.8|1265.8|1264.3|11
1654679820000|2022-06-08 09:17:00|1265.8|1264.3|1265.8|1264.3|1265.8|1264.3|1265.8|1264.3|0
1654679830000|2022-06-08 09:17:10||1264.5||1264.3||1264.5||1264.3|11
1654679840000|2022-06-08 09:17:20||1264.5||1264.3||1264.5||1264.3|1
1654679850000|2022-06-08 09:17:30||1264.5||1264.3||1264.5||1264.3|4
1654679860000|2022-06-08 09:17:40|1265.5|1264.5|1265.8|1264.5|1265.8|1264.5|1265.5|1264.3|16
1654679870000|2022-06-08 09:17:50||1264.3||1264.5||1264.5||1264.3|12
1654679880000|2022-06-08 09:18:00|1266|1264.3|1266.5|1265|1266.5|1265|1266|1264.3|57
1654679890000|2022-06-08 09:18:10|1266.8|1265.3|1266.5|1265|1266.8|1265.5|1266.5|1265|7
1654679900000|2022-06-08 09:18:20|1266.3|1265.3|1266.5|1265|1266.5|1265.3|1266.3|1265|3
1654679910000|2022-06-08 09:18:30|||||||||2
1654679920000|2022-06-08 09:18:40||1264.8||1264.8||1264.8||1264.8|2
1654679930000|2022-06-08 09:18:50|1266|1264.5|1266|1264.5|1266|1264.5|1266|1264.5|7
1654679940000|2022-06-08 09:19:00|1265.8|1264.3|1265.5|1264|1265.8|1264.3|1265.5|1264|14
1654679950000|2022-06-08 09:19:10||1264.3||1264.3||1264.3||1264.3|4
1654679960000|2022-06-08 09:19:20||1264||1264.3||1264.3||1264|5
1654679970000|2022-06-08 09:19:30||1264||1264||1264||1264|4
1654679980000|2022-06-08 09:19:40|1265.8|1264.3|1266|1264.5|1266.3|1264.5|1265.8|1264.3|1
1654679990000|2022-06-08 09:19:50|1266.5|1265|1266.8|1265|1266.8|1265.3|1266.5|1265|11
1654680000000|2022-06-08 09:20:00|1266.3|1265.3|1266.5|1264.8|1266.5|1265.5|1266.3|1264.8|3
1654680010000|2022-06-08 09:20:10|1266.3|1265|1266.3|1264.5|1266.3|1265|1266.3|1264.5|2
1654680020000|2022-06-08 09:20:20||1264.8||1264.8||1264.8||1264.5|0
1654680030000|2022-06-08 09:20:30|1266.8|1265|1267|1265.5|1267|1265.5|1266.8|1265|7
1654680040000|2022-06-08 09:20:40|1266.5|1265.3|1265.8|1264.3|1266.5|1265.5|1265.8|1264.3|30
1654680050000|2022-06-08 09:20:50||1264||1264.3||1264.3||1264|6
1654680060000|2022-06-08 09:21:00|||||||||2
1654680080000|2022-06-08 09:21:20||1264.5||1264.3||1264.5||1264.3|3
1654680090000|2022-06-08 09:21:30|1266.5|1265|1266|1264.8|1266.5|1265|1265.5|1264.3|29
1654680100000|2022-06-08 09:21:40|1266.3|1264.5|1266|1264.5|1266.3|1264.5|1266|1264.5|85
1654680110000|2022-06-08 09:21:50|1266.5|1265|1266.5|1265|1266.5|1265|1266.5|1264.8|22
1654680120000|2022-06-08 09:22:00||1264.8||1265.3||1265.3||1264.8|47
1654680130000|2022-06-08 09:22:10|1267|1265.5|1267|1265.5|1267|1265.5|1267|1265.5|1
1654680140000|2022-06-08 09:22:20|1266.8|1266|1267.5|1266|1267.5|1266|1266.8|1266|3
1654680150000|2022-06-08 09:22:30|1267.3||1267.5||1267.5||1267.3||2
1654680160000|2022-06-08 09:22:40|1267|1265.5|1267|1265.5|1267|1265.5|1266.8|1265.3|5
1654680170000|2022-06-08 09:22:50|||||||||1
1654680180000|2022-06-08 09:23:00||1265.3||1265.5||1265.5||1265.3|0
1654680190000|2022-06-08 09:23:10|1266.8|1265.3|1266.5|1265|1266.8|1265.3|1266.5|1264.8|2
1654680200000|2022-06-08 09:23:20|1266.8|1264.8|1266.5|1265|1266.8|1265|1266.5|1264.8|8
1654680210000|2022-06-08 09:23:30|1266.8|1265.5|1267.3|1265.8|1267.3|1266|1266.8|1265.5|52
1654680220000|2022-06-08 09:23:40|1267|1266|1267.3|1265.8|1267.3|1266|1267|1265.8|58
1654680230000|2022-06-08 09:23:50||1266||1266||1266||1266|1
1654680240000|2022-06-08 09:24:00||1265.8||1265.8||1265.8||1265.8|10
1654680270000|2022-06-08 09:24:30|1267.5|1266|1267.5|1266.3|1267.5|1266.3|1267.5|1266|63
1654680280000|2022-06-08 09:24:40|1267.3|1266|1267.5|1266.3|1268|1266.5|1267.3|1266|54
1654680290000|2022-06-08 09:24:50|1267.8|1266|1267.3|1265.8|1267.8|1266|1267.3|1265.8|19
1654680300000|2022-06-08 09:25:00|1267.5|1266|1267.5|1266|1267.5|1266|1267.5|1266|3
1654680310000|2022-06-08 09:25:10|1267.8|1266.3|1267.8|1266.5|1268|1266.8|1267.8|1266.3|8
1654680320000|2022-06-08 09:25:20|1268|1266.3|1267.8|1266.3|1268|1266.5|1267.8|1266.3|0
1654680330000|2022-06-08 09:25:30|1268|1266.5|1268.3|1266.8|1268.3|1266.8|1268|1266.5|12
1654680340000|2022-06-08 09:25:40|1268.5|1267|1268.8|1267.3|1268.8|1267.3|1268.5|1267|5
1654680350000|2022-06-08 09:25:50|1269|1267.5|1269|1267.5|1269|1267.5|1269|1267.3|78
1654680360000|2022-06-08 09:26:00|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|3
1654680370000|2022-06-08 09:26:10|1269|1267.5|1269.3|1267.8|1269.3|1267.8|1269|1267.5|11
1654680380000|2022-06-08 09:26:20|1269.5|1268|1270.3|1268.8|1270.3|1268.8|1269.3|1267.8|33
1654680390000|2022-06-08 09:26:30|1270.5|1269|1270.5|1269|1270.5|1269|1270.3|1268.8|8
1654680400000|2022-06-08 09:26:40|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270|1268.8|8
1654680420000|2022-06-08 09:27:00|1270.5|1269|1270.5|1269|1271|1269.5|1270.3|1269|21
1654680430000|2022-06-08 09:27:10|1270.3|1269.3|1269.8|1268.5|1270.3|1269.3|1269.8|1268.5|12
1654680440000|2022-06-08 09:27:20|1269.5|1268.3|1269.5|1268|1269.5|1268.3|1269.5|1268|6
1654680450000|2022-06-08 09:27:30|1269.8|1268.3|1269.8|1268.3|1269.8|1268.5|1269.8|1268.3|2
1654680460000|2022-06-08 09:27:40|1270|1268.5|1270|1268.5|1270|1268.8|1270|1268.5|4
1654680470000|2022-06-08 09:27:50||1268.3||1268.3||1268.3||1268.3|2
1654680480000|2022-06-08 09:28:00|1269.8|1268.5|1270|1268.3|1270|1268.5|1269.8|1268.3|2
1654680490000|2022-06-08 09:28:10|1269.8||1269.8||1269.8||1269.8||0
1654680500000|2022-06-08 09:28:20|1270|1268.5|1270|1268.3|1270|1268.5|1269.8|1268.3|1
1654680510000|2022-06-08 09:28:30|1269.8|1268.5|1270|1268.5|1270|1268.8|1269.8|1268.5|9
1654680520000|2022-06-08 09:28:40||1268.3||1268.3||1268.3||1268.3|30
1654680530000|2022-06-08 09:28:50||1268.5||1268.5||1268.8||1268.5|1
1654680540000|2022-06-08 09:29:00|||||||||1
1654680550000|2022-06-08 09:29:10||1268.8||1268.5||1268.8||1268.5|3
1654680560000|2022-06-08 09:29:20|||||||||1
1654680580000|2022-06-08 09:29:40|1269.8|1268.3|1269.5|1268|1269.8|1268.3|1269.5|1268|3
1654680590000|2022-06-08 09:29:50|1269.8|1267.8|1269.8|1268.3|1270|1268.3|1269.8|1267.8|34
1654680600000|2022-06-08 09:30:00|1270|1268.8|1269.8|1268.3|1270|1268.8|1269.8|1268.3|10
1654680610000|2022-06-08 09:30:10|1269.3|1267.8|1269.3|1267.8|1269.5|1268|1269.3|1267.8|1
1654680630000|2022-06-08 09:30:30|1269|1268|1269|1267.5|1269|1268|1269|1267.5|2
1654680640000|2022-06-08 09:30:40||1267.8||1267.5||1267.8||1267.5|2
1654680670000|2022-06-08 09:31:10|1269.5|1267.8|1269.3|1267.8|1269.5|1268|1269.3|1267.8|2
1654680680000|2022-06-08 09:31:20|1269.5|1268|1269.5|1268|1269.5|1268|1269.5|1268|32
1654680690000|2022-06-08 09:31:30|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|6
1654680700000|2022-06-08 09:31:40|1269.5||1269.3||1269.5||1269.3||0
1654680710000|2022-06-08 09:31:50||1268||1267.8||1268||1267.8|0
1654680720000|2022-06-08 09:32:00||1268||1267.8||1268||1267.8|0
1654680730000|2022-06-08 09:32:10||1268||1267.8||1268||1267.8|0
1654680750000|2022-06-08 09:32:30||1268||1267.8||1268||1267.8|0
1654680760000|2022-06-08 09:32:40|1269|1267.5|1268.5|1267|1269|1267.5|1268.5|1267|69
1654680770000|2022-06-08 09:32:50|||||||||17
1654680780000|2022-06-08 09:33:00|1268.8|1267.3|1268.8|1267.3|1269|1267.3|1268.8|1267.3|2
1654680790000|2022-06-08 09:33:10|1269||1268.8||1269||1268.8||4
1654680800000|2022-06-08 09:33:20|1268.5|1267|1268.5|1267|1268.5|1267|1268.5|1267|2
1654680810000|2022-06-08 09:33:30|1268.8|1267.3|1269.3|1267.8|1269.3|1267.8|1268.8|1267.3|27
1654680820000|2022-06-08 09:33:40|1269|1267.5|1269|1267.5|1269|1267.5|1269|1267.5|2
1654680840000|2022-06-08 09:34:00|1268.8|1267.3|1268.5|1267|1269|1267.5|1268.5|1267|1
1654680850000|2022-06-08 09:34:10|1268.3|1266.8|1268.5|1266.8|1268.5|1266.8|1268.3|1266.8|36
1654680860000|2022-06-08 09:34:20|1268.3||1268.3||1268.3||1268.3||0
1654680870000|2022-06-08 09:34:30|1268.5|1267|1268.5|1267|1268.5|1267|1268.3|1266.8|2
1654680890000|2022-06-08 09:34:50|1268.8||1268.8||1268.8||1268.8||3
1654680910000|2022-06-08 09:35:10||1267.3||1267.3||1267.3||1267.3|0
1654680930000|2022-06-08 09:35:30|1269|1267.5|1269.3|1267.8|1269.5|1267.8|1269|1267.3|5
1654680940000|2022-06-08 09:35:40|1269|1267.3|1269|1267.5|1269.3|1267.5|1268.8|1267.3|7
1654680950000|2022-06-08 09:35:50|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|3
1654680960000|2022-06-08 09:36:00|1269.5|1268|1269.5|1268|1269.5|1268|1269.5|1268|1
1654680970000|2022-06-08 09:36:10|||||||||2
1654680980000|2022-06-08 09:36:20|1269.8|1268.3|1269.8|1268|1269.8|1268.3|1269.8|1268|108
1654680990000|2022-06-08 09:36:30|1270|1268.5|1269.8|1268.3|1270|1268.5|1269.8|1268.3|6
1654681000000|2022-06-08 09:36:40||1268||1268||1268||1268|0
1654681010000|2022-06-08 09:36:50|1269.5|1267.8|1269.5|1268|1269.5|1268|1269.5|1267.8|2
1654681030000|2022-06-08 09:37:10|1269.8|1267.8|1269.8|1268|1269.8|1268|1269.5|1267.8|2
1654681050000|2022-06-08 09:37:30|1269.5|1267.8|1269.5|1268|1269.5|1268|1269.5|1267.8|0
1654681060000|2022-06-08 09:37:40||1267.8||1267.8||1268||1267.8|0
1654681070000|2022-06-08 09:37:50|||||||||15
1654681090000|2022-06-08 09:38:10||1268||1267.8||1268||1267.8|0
1654681110000|2022-06-08 09:38:30|1269.3||1269.3||1269.3||1269.3||4
1654681130000|2022-06-08 09:38:50|1269.5|1268|1269.8|1268|1269.8|1268|1269.5|1268|1
1654681150000|2022-06-08 09:39:10|1269.5|1268.3|1269.8|1268|1269.8|1268.3|1269.5|1268|3
1654681160000|2022-06-08 09:39:20||1268.3||1268||1268.3||1268|0
1654681180000|2022-06-08 09:39:40|1270|1268.5|1269.8|1268.5|1270|1268.5|1269.8|1268.3|15
1654681200000|2022-06-08 09:40:00|1270|1268.8|1270.3|1268.8|1270.3|1268.8|1270|1268.8|0
1654681220000|2022-06-08 09:40:20|1270.5|1269|1270.5|1269|1270.5|1269|1270.5|1269|11
1654681240000|2022-06-08 09:40:40|1270.3||1270.5||1270.5||1270.3||2
1654681250000|2022-06-08 09:40:50|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|4
1654681260000|2022-06-08 09:41:00|1270.8|1269|1270.8|1269.5|1270.8|1269.5|1270.5|1269|15
1654681270000|2022-06-08 09:41:10|1271|1269.3|1270.3|1269|1271|1269.5|1270.3|1269|14
1654681280000|2022-06-08 09:41:20|1270.5|1269.3|1270.8|1269.3|1270.8|1269.3|1270.5|1269.3|23
1654681310000|2022-06-08 09:41:50|1271|1268.8|1270.5|1269|1271|1269|1270.5|1268.8|10
1654681340000|2022-06-08 09:42:20|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|7
1654681350000|2022-06-08 09:42:30|1270.5|1269|1270.5|1268.8|1270.5|1269|1270.5|1268.8|0
1654681360000|2022-06-08 09:42:40||1269||1269||1269||1268.8|63
1654681370000|2022-06-08 09:42:50|1270.3|1268.8|1270.3|1268.8|1270.3|1269|1270.3|1268.8|0
1654681380000|2022-06-08 09:43:00|1270.5|1269|1270.5|1269|1270.5|1269|1270.5|1269|0
1654681390000|2022-06-08 09:43:10|||||||||4
1654681400000|2022-06-08 09:43:20|1270.3|1268.8|1270.3|1268.8|1270.5|1269|1270.3|1268.8|3
1654681410000|2022-06-08 09:43:30||1268.5||1268.8||1268.8||1268.5|3
1654681420000|2022-06-08 09:43:40|1270.5|1269|1270.5|1268.8|1270.5|1269|1270.5|1268.8|0
1654681430000|2022-06-08 09:43:50|1270.3||1270.3||1270.3||1270.3||0
1654681440000|2022-06-08 09:44:00|1270.5||1270.5||1270.5||1270.5||7
1654681450000|2022-06-08 09:44:10|1270.3|1269|1270.5|1269|1270.5|1269|1270.3|1268.8|2
1654681460000|2022-06-08 09:44:20|1270.8|1269.3|1271.3|1269.8|1271.5|1270|1270.8|1269.3|35
1654681470000|2022-06-08 09:44:30||1270||1269.8||1270||1269.5|0
1654681480000|2022-06-08 09:44:40||1270||1269.8||1270||1269.8|0
1654681490000|2022-06-08 09:44:50||1270||1270||1270||1270|0
1654681500000|2022-06-08 09:45:00||1269.8||1269.8||1269.8||1269.8|0
1654681510000|2022-06-08 09:45:10|1271.5|1270|1271.5|1270|1271.5|1270.3|1271.3|1270|44
1654681520000|2022-06-08 09:45:20|1271.3|1269.8|1271|1269.8|1271.5|1269.8|1271|1269.5|16
1654681530000|2022-06-08 09:45:30|1271.3||1271.3||1271.3||1271||4
1654681540000|2022-06-08 09:45:40|||||||||1
1654681550000|2022-06-08 09:45:50||1270||1270||1270||1270|1
1654681560000|2022-06-08 09:46:00|1271.5||1271.5||1271.5||1271.5||2
1654681570000|2022-06-08 09:46:10|1271.3|1269.8|1271.5|1270|1271.5|1270.3|1271.3|1269.8|1
1654681580000|2022-06-08 09:46:20|1271.8|1270.3|1271.5|1270|1271.8|1270.3|1271.5|1270|6
1654681590000|2022-06-08 09:46:30|1271.8|1270.3|1271.5|1270|1271.8|1270.3|1271.5|1270|0
1654681600000|2022-06-08 09:46:40|1271.8||1271.5||1271.8||1271.5||0
1654681610000|2022-06-08 09:46:50|1271.8|1270.3|1271.8|1270.3|1271.8|1270.5|1271.8|1270.3|3
1654681620000|2022-06-08 09:47:00|1271.5|1270|1271.5|1270|1271.5|1270|1271.5|1269.8|2
1654681630000|2022-06-08 09:47:10|1271.3|1269.8|1271.5|1270|1271.5|1270|1271.3|1269.8|0
1654681640000|2022-06-08 09:47:20|1271.8|1270.3|1271.5|1270|1271.8|1270.3|1271.5|1270|0
1654681680000|2022-06-08 09:48:00|1271.3|1269.8|1271.5|1269.8|1271.5|1270|1271.3|1269.8|2
1654681690000|2022-06-08 09:48:10|1271.3|1270|1271.5|1270|1271.5|1270|1271.3|1269.8|0
1654681700000|2022-06-08 09:48:20|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|0
1654681710000|2022-06-08 09:48:30|1271.5|1270|1271.5|1269.8|1271.5|1270|1271.5|1269.8|0
1654681720000|2022-06-08 09:48:40||1270||1270.3||1270.3||1270|31
1654681730000|2022-06-08 09:48:50||1270||1270||1270.3||1270|14
1654681740000|2022-06-08 09:49:00|1271.8|1270.3|1271.8|1270.3|1271.8|1270.3|1271.8|1270.3|2
1654681750000|2022-06-08 09:49:10|1272|1270.5|1272|1270.5|1272|1270.5|1272|1270.5|5
1654681770000|2022-06-08 09:49:30|1271.8|1270.3|1271.8|1270.3|1271.8|1270.3|1271.8|1270.3|20
1654681790000|2022-06-08 09:49:50|1271.5|1270|1271.5|1270|1271.5|1270|1271.5|1270|1
1654681810000|2022-06-08 09:50:10|1271|1269.5|1271|1269.5|1271|1269.5|1271|1269.5|28
1654681820000|2022-06-08 09:50:20|1270.8|1269.8|1270.8|1269.3|1270.8|1269.8|1270.8|1269.3|2
1654681830000|2022-06-08 09:50:30|1270.5|1269|1270.3|1268.8|1270.5|1269|1270.3|1268.8|45
1654681840000|2022-06-08 09:50:40|1270.5|1269|1271.3|1269.8|1271.3|1269.8|1270.5|1269|17
1654681850000|2022-06-08 09:50:50|1272|1270.5|1272|1270.5|1272|1270.8|1271.8|1270.5|46
1654681860000|2022-06-08 09:51:00|1271.8|1270.8|1271.8|1270.5|1271.8|1270.8|1271.8|1270.5|26
1654681870000|2022-06-08 09:51:10|1272|1270.3|1271.8|1270.5|1272|1270.5|1271.8|1270.3|7
1654681880000|2022-06-08 09:51:20|1272||1272||1272||1271.8||0
1654681890000|2022-06-08 09:51:30|1271.8||1271.8||1271.8||1271.8||3
1654681900000|2022-06-08 09:51:40|1272|1270.3|1271.5|1270|1272|1270.5|1271.5|1270|5
1654681910000|2022-06-08 09:51:50|1271.8|1270.3|1272|1270.8|1272|1270.8|1271.8|1270.3|2
1654681920000|2022-06-08 09:52:00|1272.3|1271|1272.8|1271.3|1272.8|1271.3|1272.3|1271|150
1654681930000|2022-06-08 09:52:10|1273.8|1271.5|1274|1272.5|1274.3|1272.8|1273.8|1271.3|28
1654681940000|2022-06-08 09:52:20|1273.8|1272.8|1274|1272.5|1274.3|1272.8|1273.8|1272.5|34
1654681950000|2022-06-08 09:52:30|1274.3|1272.8|1274.5|1273|1274.8|1273|1274.3|1272.8|12
1654681960000|2022-06-08 09:52:40|1274.3|1272.8|1274.8|1273.3|1274.8|1273.3|1274.3|1272.8|40
1654681970000|2022-06-08 09:52:50|1274.5|1273|1274.5|1273|1274.5|1273.3|1274.5|1273|3
1654681980000|2022-06-08 09:53:00|1274.8|1273.3|1274.5|1273|1275|1273.5|1274.5|1273|16
1654681990000|2022-06-08 09:53:10|1274.8|1273.3|1274|1272.5|1274.8|1273.3|1274|1272.5|1
1654682000000|2022-06-08 09:53:20|1274.3|1272.8|1274|1272.5|1274.3|1272.8|1274|1272.5|20
1654682010000|2022-06-08 09:53:30|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274|1272.5|0
1654682020000|2022-06-08 09:53:40|1274|1272.5|1274.3|1272.8|1274.3|1272.8|1274|1272.5|11
1654682030000|2022-06-08 09:53:50|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1273|3
1654682040000|2022-06-08 09:54:00|1274.8|1273.3|1274.8|1273.3|1275|1273.3|1274.5|1273.3|1
1654682050000|2022-06-08 09:54:10|1274.5|1273|1274.8|1273|1274.8|1273|1274.3|1272.8|3
1654682060000|2022-06-08 09:54:20||1273.3||1273||1273.3||1273|0
1654682070000|2022-06-08 09:54:30|1274.5|1273.3|1274.8|1273|1274.8|1273.3|1274.5|1273|5
1654682080000|2022-06-08 09:54:40|1274.5|1272.8|1274.5|1272.8|1274.8|1273|1274.5|1272.8|0
1654682090000|2022-06-08 09:54:50|1274.8|1273|1274.8|1273|1274.8|1273|1274.5|1273|1
1654682100000|2022-06-08 09:55:00|1274.5|1273.3|1274.8|1273.3|1274.8|1273.3|1274.5|1273.3|5
1654682120000|2022-06-08 09:55:20|1275|1273.5|1275.3|1273.8|1275.3|1273.8|1275|1273.5|8
1654682130000|2022-06-08 09:55:30|1275|1273.3|1275|1273.3|1275|1273.3|1274.8|1273.3|10
1654682140000|2022-06-08 09:55:40||1273.5||1273.3||1273.5||1273.3|0
1654682150000|2022-06-08 09:55:50|1275.3|1273.5|1275.5|1274|1275.5|1274|1275.3|1273.5|110
1654682160000|2022-06-08 09:56:00|1276|1274.5|1277|1275.3|1277|1275.5|1276|1274.5|32
1654682170000|2022-06-08 09:56:10|1276.8|1275|1276.5|1275|1276.8|1275|1276.5|1274.8|1
1654682180000|2022-06-08 09:56:20|1276.3|1274.5|1275.8|1274|1276.3|1274.8|1275.8|1274|14
1654682190000|2022-06-08 09:56:30|1275.5|1274.5|1276|1274.5|1276|1274.8|1275.5|1274.5|40
1654682200000|2022-06-08 09:56:40|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.5|1
1654682210000|2022-06-08 09:56:50|1276.5|1275|1276.3|1274.8|1276.8|1275.3|1276.3|1274.8|11
1654682220000|2022-06-08 09:57:00|1276.5|1275|1277.3|1275.8|1277.3|1275.8|1276.3|1275|20
1654682230000|2022-06-08 09:57:10|1276.5|1274.8|1276|1274.5|1276.5|1274.8|1276|1274.3|16
1654682240000|2022-06-08 09:57:20||1274.3||1274.5||1274.5||1274.3|1
1654682250000|2022-06-08 09:57:30||1274.3||1274.5||1274.5||1274.3|0
1654682260000|2022-06-08 09:57:40|1275.8|1274.3|1276|1274.5|1276|1274.5|1275.8|1274.3|7
1654682270000|2022-06-08 09:57:50|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.5|1274.3|9
1654682280000|2022-06-08 09:58:00|1276|1274.5|1276.3|1274.8|1276.3|1274.8|1276|1274.5|3
1654682290000|2022-06-08 09:58:10||1274.5||1274.8||1274.8||1274.5|0
1654682300000|2022-06-08 09:58:20|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|3
1654682310000|2022-06-08 09:58:30|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.5|1275.3|8
1654682320000|2022-06-08 09:58:40|1277|1275.5|1277|1275.8|1277.3|1275.8|1277|1275.5|39
1654682330000|2022-06-08 09:58:50|1277.3|1275.5|1277.5|1276|1277.5|1276.3|1277.3|1275.5|33
1654682340000|2022-06-08 09:59:00||1276.3||1276||1276.3||1276|2
1654682350000|2022-06-08 09:59:10|1277.3|1275.5|1277.3|1275.8|1277.3|1275.8|1277|1275.5|36
1654682360000|2022-06-08 09:59:20|1277|1275.5|1277|1275.3|1277|1275.5|1277|1275.3|4
1654682370000|2022-06-08 09:59:30|1276.8|1275.5|1277|1275.5|1277|1275.5|1276.8|1275.3|10
1654682380000|2022-06-08 09:59:40|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277|1275.5|2
1654682390000|2022-06-08 09:59:50|1277|1275.5|1277|1275.5|1277|1275.8|1277|1275.5|0
1654682400000|2022-06-08 10:00:00|1277.3|1275.8|1278|1276.3|1278.5|1276.8|1277.3|1275.8|20
1654682410000|2022-06-08 10:00:10|1277.8|1276.5|1278|1276.5|1278.3|1276.5|1277.8|1276.3|0
1654682420000|2022-06-08 10:00:20|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|2
1654682430000|2022-06-08 10:00:30|1278|1276.5|1278|1276.8|1278.3|1276.8|1278|1276.5|0
1654682440000|2022-06-08 10:00:40|1278.3|1276.5|1278|1276.5|1278.3|1276.5|1278|1276.5|1
1654682450000|2022-06-08 10:00:50|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|2
1654682460000|2022-06-08 10:01:00|1277.5|1276|1277.3|1275.8|1277.5|1276.3|1277|1275.5|7
1654682470000|2022-06-08 10:01:10|1277.5|1276|1278|1276.5|1278|1276.5|1277.5|1276|4
1654682480000|2022-06-08 10:01:20|1277.8|1276.3|1277.5|1276.3|1278|1276.3|1277.5|1276|1
1654682490000|2022-06-08 10:01:30|1277.8|1276|1277.8|1276|1277.8|1276.3|1277.5|1276|1
1654682500000|2022-06-08 10:01:40|1277.5|1276.3|1277.3|1275.5|1277.8|1276.3|1277.3|1275.5|9
1654682510000|2022-06-08 10:01:50|1277|1275.3|1277.3|1275.8|1277.3|1275.8|1276.5|1275.3|2
1654682520000|2022-06-08 10:02:00|1277.5|1276|1277.3|1276|1277.5|1276|1277|1275.3|9
1654682530000|2022-06-08 10:02:10|1277.5|1275.8|1277.3|1275.8|1277.5|1275.8|1277.3|1275.8|3
1654682540000|2022-06-08 10:02:20|1277|1275.5|1277|1275.5|1277.3|1275.5|1277|1275.5|8
1654682550000|2022-06-08 10:02:30|1276.8|1275|1276.5|1275|1276.8|1275|1276.3|1274.8|2
1654682560000|2022-06-08 10:02:40|1276.8||1276.8||1276.8||1276.8||0
1654682570000|2022-06-08 10:02:50|1276.5|1275.3|1276.8|1275.3|1276.8|1275.3|1276.3|1274.8|12
1654682580000|2022-06-08 10:03:00|1277|1275.5|1276.8|1275.3|1277|1275.5|1276.8|1275.3|3
1654682590000|2022-06-08 10:03:10|1277|1275.5|1276.8|1275.3|1277|1275.5|1276.8|1275.3|1
1654682600000|2022-06-08 10:03:20|1277|1275.5|1276.5|1275.3|1277|1275.5|1276.5|1275.3|0
1654682610000|2022-06-08 10:03:30|1276.3|1274.8|1276.5|1275|1276.8|1275|1276.3|1274.8|23
1654682620000|2022-06-08 10:03:40|1276.8||1276.5||1276.8||1276.5||1
1654682630000|2022-06-08 10:03:50|1276.3|1274.8|1276.5|1275|1276.5|1275|1276.3|1274.8|0
1654682640000|2022-06-08 10:04:00|1277.3|1275.8|1277.3|1275.8|1277.5|1276|1277|1275.5|83
1654682650000|2022-06-08 10:04:10|1277|1275.5|1277.3|1275.8|1277.3|1275.8|1277|1275.3|3
1654682660000|2022-06-08 10:04:20|1277|1275.5|1277.3|1275.8|1277.3|1275.8|1277|1275.5|0
1654682680000|2022-06-08 10:04:40|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|1
1654682690000|2022-06-08 10:04:50|1277.3|1275.8|1277.3|1275.5|1277.5|1275.8|1277.3|1275.5|0
1654682700000|2022-06-08 10:05:00|1277.5|1275.8|1277.3|1275.8|1277.5|1276|1277.3|1275.5|2
1654682710000|2022-06-08 10:05:10|1277|1275.5|1276.8|1275.3|1277.3|1275.8|1276.8|1275.3|4
1654682720000|2022-06-08 10:05:20|1276.5|1274.8|1276.8|1275.3|1276.8|1275.3|1276.3|1274.8|3
1654682730000|2022-06-08 10:05:30||1275.5||1275.3||1275.5||1275.3|2
1654682740000|2022-06-08 10:05:40|1276.5|1275|1276.8|1275.3|1276.8|1275.3|1276.5|1275|1
1654682750000|2022-06-08 10:05:50|1277.3|1275.5|1277.3|1275.8|1277.3|1275.8|1277.3|1275.5|4
1654682770000|2022-06-08 10:06:10|1276.8|1275.3|1277|1275.5|1277|1275.5|1276.8|1275.3|4
1654682780000|2022-06-08 10:06:20|1277.3||1277.3||1277.3||1277.3||0
1654682790000|2022-06-08 10:06:30|1277|1275.8|1277.3|1275.8|1277.3|1275.8|1277|1275.8|4
1654682800000|2022-06-08 10:06:40|||||||||1
1654682810000|2022-06-08 10:06:50|1277.5|1276|1277.8|1276.3|1278|1276.3|1277.5|1276|41
1654682820000|2022-06-08 10:07:00|1278||1277.8||1278||1277.8||0
1654682830000|2022-06-08 10:07:10|1278|1276.5|1277.8|1276.3|1278|1276.8|1277.5|1276|8
1654682840000|2022-06-08 10:07:20|1278|1276.5|1277.8|1276.5|1278.3|1276.8|1277.5|1276.3|12
1654682850000|2022-06-08 10:07:30|1278|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|1
1654682870000|2022-06-08 10:07:50|1276.8|1275.3|1276.5|1275|1276.8|1275.3|1276.5|1275|78
1654682880000|2022-06-08 10:08:00|1276.8|1275.3|1277|1275.3|1277|1275.3|1276.5|1275.3|7
1654682890000|2022-06-08 10:08:10|1276.8|1275|1277|1275.3|1277|1275.3|1276.8|1275|0
1654682900000|2022-06-08 10:08:20|1276.8||1276.8||1277||1276.8||8
1654682910000|2022-06-08 10:08:30|1277|1275.8|1277.5|1276|1277.5|1276|1276.8|1275.8|0
1654682920000|2022-06-08 10:08:40|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|0
1654682930000|2022-06-08 10:08:50||1276||1276||1276||1276|0
1654682940000|2022-06-08 10:09:00|1277.5|1275.8|1277.3|1275.8|1277.5|1275.8|1277.3|1275.8|8
1654682950000|2022-06-08 10:09:10|1277|1275.5|1276.5|1275|1277|1275.5|1276.5|1275|5
1654682960000|2022-06-08 10:09:20|1276.8||1276.8||1276.8||1276.8||1
1654682970000|2022-06-08 10:09:30|1277|1275.3|1277|1275.3|1277|1275.3|1277|1275|9
1654682980000|2022-06-08 10:09:40|1276.8||1277||1277||1276.8||0
1654682990000|2022-06-08 10:09:50|1277.3||1277.3||1277.3||1277.3||2
1654683000000|2022-06-08 10:10:00|1277||1277||1277||1277||0
1654683030000|2022-06-08 10:10:30|1276.8||1276.8||1277||1276.8||1
1654683040000|2022-06-08 10:10:40|1277|1275|1276.8|1275|1277|1275|1276.5|1275|2
1654683050000|2022-06-08 10:10:50|1276.5|1275.3|1277|1275.3|1277|1275.3|1276.5|1275.3|0
1654683060000|2022-06-08 10:11:00|1277.3|1275.5|1277.3|1275.3|1277.3|1275.5|1277|1275.3|0
1654683070000|2022-06-08 10:11:10|1277|1275.5|1277|1275.3|1277|1275.5|1277|1275.3|1
1654683080000|2022-06-08 10:11:20|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277|1275.5|0
1654683090000|2022-06-08 10:11:30|1277||1277||1277.3||1277||8
1654683100000|2022-06-08 10:11:40|1277.3||1276.8||1277.3||1276.8||9
1654683110000|2022-06-08 10:11:50|1277.3|1275.8|1277.5|1276|1277.5|1276|1277.3|1275.8|5
1654683120000|2022-06-08 10:12:00|1277|1275.8|1277.3|1275.8|1277.5|1275.8|1277|1275.5|2
1654683130000|2022-06-08 10:12:10|1277.5|1276.5|1277.8|1276.3|1278|1276.5|1277.5|1276.3|33
1654683140000|2022-06-08 10:12:20|1278|1276.5|1277.5|1276|1278|1276.5|1277.5|1276|1
1654683150000|2022-06-08 10:12:30|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|5
1654683160000|2022-06-08 10:12:40|1278|1276.5|1278|1276.5|1278.3|1276.8|1277.8|1276.5|16
1654683170000|2022-06-08 10:12:50|1278.3||1278||1278.3||1278||0
1654683180000|2022-06-08 10:13:00|1278.3||1278||1278.3||1278||7
1654683200000|2022-06-08 10:13:20|1277.5|1276.3|1277.3|1276|1277.5|1276.3|1277.3|1275.8|32
1654683210000|2022-06-08 10:13:30|1277.5||1277.5||1277.5||1277.5||3
1654683220000|2022-06-08 10:13:40|1277.3|1275.8|1277.3|1275.8|1277.3|1276|1277.3|1275.8|0
1654683230000|2022-06-08 10:13:50|1277.5|1276|1277.5|1276|1277.5|1276.3|1277.5|1275.8|4
1654683240000|2022-06-08 10:14:00|1277.8|1276.3|1277.5|1276.3|1277.8|1276.3|1277.5|1276.3|1
1654683250000|2022-06-08 10:14:10|1277.3|1276|1277.5|1276|1277.5|1276|1277.3|1276|10
1654683260000|2022-06-08 10:14:20|1277.3|1275.8|1277|1275.5|1277.5|1275.8|1277|1275.5|7
1654683290000|2022-06-08 10:14:50|1276.8||1277||1277||1276.8||5
1654683300000|2022-06-08 10:15:00|1277.5|1275.8|1277.5|1276.3|1277.5|1276.3|1277.3|1275.8|32
1654683310000|2022-06-08 10:15:10|1277.3|1276|1277.3|1275.5|1277.3|1276|1277.3|1275.5|6
1654683320000|2022-06-08 10:15:20||1275.8||1275.5||1275.8||1275.5|2
1654683330000|2022-06-08 10:15:30|1277|1275.8|1277.3|1275.8|1277.3|1275.8|1277|1275.8|0
1654683340000|2022-06-08 10:15:40|1277|1275.5|1277.3|1275.5|1277.3|1275.5|1277|1275.5|7
1654683350000|2022-06-08 10:15:50|1277||1277||1277.3||1277||0
1654683360000|2022-06-08 10:16:00|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|0
1654683370000|2022-06-08 10:16:10|||||||||3
1654683380000|2022-06-08 10:16:20|||||||||7
1654683390000|2022-06-08 10:16:30|1277.5|1276|1277.5|1275.8|1277.5|1276|1277.3|1275.8|0
1654683400000|2022-06-08 10:16:40|1277.8|1276|1277.8|1276.3|1277.8|1276.3|1277.8|1276|3
1654683410000|2022-06-08 10:16:50|1277.5|1276.5|1278|1276.5|1278|1276.5|1277.5|1276.5|16
1654683420000|2022-06-08 10:17:00|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|18
1654683450000|2022-06-08 10:17:30|||||||||6
1654683460000|2022-06-08 10:17:40|1278.5|1277|1278.3|1277|1278.5|1277|1278.3|1277|0
1654683470000|2022-06-08 10:17:50|1278|1276.8|1278.5|1277|1278.5|1277|1277.8|1276.3|45
1654683480000|2022-06-08 10:18:00|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1
1654683490000|2022-06-08 10:18:10|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|5
1654683500000|2022-06-08 10:18:20|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1276.8|32
1654683510000|2022-06-08 10:18:30||1276.8||1276.8||1277||1276.8|25
1654683520000|2022-06-08 10:18:40|1278.8|1277|1278.8|1277.3|1278.8|1277.3|1278.8|1277|4
1654683530000|2022-06-08 10:18:50|1279||1278.8||1279||1278.8||1
1654683540000|2022-06-08 10:19:00|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|13
1654683560000|2022-06-08 10:19:20|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1
1654683580000|2022-06-08 10:19:40|||||||||8
1654683590000|2022-06-08 10:19:50|||||||||6
1654683600000|2022-06-08 10:20:00|1279|1277.5|1279|1277.5|1279|1277.8|1279|1277.5|6
1654683620000|2022-06-08 10:20:20|1278.8|1277.8|1279.3|1277.8|1279.3|1277.8|1278.8|1277.8|15
1654683630000|2022-06-08 10:20:30|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.3|12
1654683640000|2022-06-08 10:20:40|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|0
1654683660000|2022-06-08 10:21:00|1279|1278|1279.3|1277.8|1279.3|1278|1279|1277.5|38
1654683670000|2022-06-08 10:21:10|1279.5|1278|1279.5|1278|1279.5|1278|1279.3|1278|1
1654683680000|2022-06-08 10:21:20|1279.3||1279.5||1279.5||1279.3||1
1654683690000|2022-06-08 10:21:30|1279.8|1278.3|1280.3|1278.8|1280.5|1278.8|1279.8|1278.3|43
1654683700000|2022-06-08 10:21:40|1280.5|1279|1281.8|1280.3|1281.8|1280.3|1280.5|1278.8|67
1654683710000|2022-06-08 10:21:50|1282.3|1280.5|1282|1280.5|1282.8|1281|1282|1280.5|36
1654683720000|2022-06-08 10:22:00|1282.3|1280.8|1282.3|1280.5|1282.3|1280.8|1282|1280.5|6
1654683730000|2022-06-08 10:22:10|1282||1282.3||1282.3||1282||3
1654683740000|2022-06-08 10:22:20|1282.5|1280.8|1282.3|1280.8|1282.5|1281|1282.3|1280.8|2
1654683750000|2022-06-08 10:22:30|1282.5|1281|1282.3|1280.8|1282.5|1281|1282.3|1280.8|7
1654683760000|2022-06-08 10:22:40|1282.5|1281|1282.8|1281.3|1282.8|1281.3|1282.3|1281|3
1654683770000|2022-06-08 10:22:50||1281||1281.3||1281.3||1281|10
1654683780000|2022-06-08 10:23:00||1281||1281.3||1281.3||1281|1
1654683790000|2022-06-08 10:23:10|1282.3|1281|1283.3|1281.5|1283.3|1281.5|1282.3|1281|15
1654683800000|2022-06-08 10:23:20|1283|1282|1283.8|1282.3|1284|1282.5|1283|1282|18
1654683810000|2022-06-08 10:23:30|1284|1282.5|1283.8|1282.3|1284|1282.5|1283.8|1282.3|41
1654683820000|2022-06-08 10:23:40|1284|1282.5|1282.5|1281.3|1284|1282.5|1282.5|1281|45
1654683830000|2022-06-08 10:23:50|1283.3|1281|1283|1281.5|1283.3|1282|1283|1281|16
1654683840000|2022-06-08 10:24:00|1283.3|1281.8|1283|1281.5|1283.3|1281.8|1283|1281.5|2
1654683860000|2022-06-08 10:24:20|1283.3|1281.8|1283.3|1281.8|1283.8|1282|1283.3|1281.8|5
1654683870000|2022-06-08 10:24:30|1283.5|1281.5|1283|1281.5|1283.5|1281.5|1283|1281.5|114
1654683880000|2022-06-08 10:24:40|1282.5|1280.8|1281.8|1280.3|1282.5|1280.8|1281.8|1280|10
1654683890000|2022-06-08 10:24:50|1281.3|1279.8|1281.3|1279.8|1281.5|1280|1281.3|1279.5|5
1654683900000|2022-06-08 10:25:00|1281.5|1279.5|1282|1280.5|1282.3|1280.8|1281.5|1279.5|21
1654683920000|2022-06-08 10:25:20|1281.5|1280|1281.3|1279.8|1281.5|1280|1281.3|1279.8|8
1654683930000|2022-06-08 10:25:30|1281.5|1280|1281.5|1280.3|1281.5|1280.3|1281.5|1280|1
1654683940000|2022-06-08 10:25:40|1281.8|1280|1281.5|1280.3|1281.8|1280.3|1281.5|1280|1
1654683950000|2022-06-08 10:25:50||1280||1280||1280.3||1280|8
1654683960000|2022-06-08 10:26:00|1281.8|1280.3|1281.8|1280.3|1281.8|1280.3|1281.8|1280|56
1654683970000|2022-06-08 10:26:10|1282|1280.5|1282.5|1281|1282.5|1281|1282|1280.5|6
1654683980000|2022-06-08 10:26:20|1282.3|1280.8|1279.8|1278.3|1282.3|1280.8|1279.8|1278.3|73
1654683990000|2022-06-08 10:26:30|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.5|5
1654684000000|2022-06-08 10:26:40|1280.3||1280||1280.3||1280||0
1654684010000|2022-06-08 10:26:50|1280.3||1280||1280.3||1280||0
1654684020000|2022-06-08 10:27:00|1280.3|1278.3|1280|1278.5|1280.3|1278.5|1279.8|1278.3|8
1654684030000|2022-06-08 10:27:10|||||||||3
1654684040000|2022-06-08 10:27:20|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|11
1654684050000|2022-06-08 10:27:30|1279|1277.5|1279|1277.3|1279|1277.5|1279|1277.3|53
1654684060000|2022-06-08 10:27:40|1279.3|1277.5|1279|1277.5|1279.3|1277.5|1279|1277.5|4
1654684070000|2022-06-08 10:27:50|1279.3|1277.8|1279.5|1278|1279.5|1278|1279.3|1277.8|1
1654684080000|2022-06-08 10:28:00|||||||||1
1654684090000|2022-06-08 10:28:10|1279.8|1278.3|1280|1278.5|1280|1278.5|1279.8|1278.3|8
1654684100000|2022-06-08 10:28:20|1280.3|1278.8|1281.3|1279.8|1281.3|1279.8|1280.3|1278.8|7
1654684110000|2022-06-08 10:28:30|1281.5||1281.3||1281.5||1281||2
1654684120000|2022-06-08 10:28:40|1281||1281.3||1281.3||1281||0
1654684130000|2022-06-08 10:28:50||1280||1279.8||1280||1279.8|1
1654684140000|2022-06-08 10:29:00|1281.5||1281.3||1281.5||1281.3||0
1654684150000|2022-06-08 10:29:10|1281|1279.5|1281.5|1280|1281.8|1280|1281|1279.5|6
1654684160000|2022-06-08 10:29:20|1281.8|1280.3|1281.8|1280.3|1281.8|1280.3|1281.8|1280|19
1654684170000|2022-06-08 10:29:30|1281.3|1279.5|1281.3|1279.8|1281.3|1279.8|1281.3|1279.5|1
1654684180000|2022-06-08 10:29:40|1281|1280|1281.3|1279.8|1281.3|1280|1281|1279.5|5
1654684200000|2022-06-08 10:30:00|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.5|24
1654684210000|2022-06-08 10:30:10|1279.8||1279.8||1279.8||1279.8||0
1654684220000|2022-06-08 10:30:20|1280||1280||1280||1280||1
1654684230000|2022-06-08 10:30:30|1280.3|1278.8|1280.5|1278.8|1280.5|1279|1280|1278.8|0
1654684240000|2022-06-08 10:30:40|1280.3||1280.3||1280.3||1280.3||0
1654684250000|2022-06-08 10:30:50|1280.5|1279|1281|1279.5|1281|1279.5|1280.5|1278.8|3
1654684260000|2022-06-08 10:31:00|1281.3|1279.8|1281.5|1280|1281.5|1280|1281.3|1279.8|0
1654684270000|2022-06-08 10:31:10|||||||||9
1654684290000|2022-06-08 10:31:30|1280.8|1279.3|1280.5|1279.3|1280.8|1279.3|1280.5|1279.3|13
1654684300000|2022-06-08 10:31:40|1280|1278.5|1279.5|1278.3|1280|1278.5|1279.5|1278.3|21
1654684310000|2022-06-08 10:31:50|1279.3|1278|1279.5|1278|1279.5|1278|1279.3|1278|2
1654684320000|2022-06-08 10:32:00|1279.3|1277.5|1278.8|1277.3|1279.3|1277.5|1277.8|1276|19
1654684330000|2022-06-08 10:32:10|1279.3|1278|1279.8|1278.3|1279.8|1278.3|1279.3|1278|16
1654684340000|2022-06-08 10:32:20|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.3|10
1654684360000|2022-06-08 10:32:40|1279.8|1278.3|1280|1278.5|1280|1278.5|1279.8|1278.3|3
1654684370000|2022-06-08 10:32:50|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|0
1654684380000|2022-06-08 10:33:00|1280.5|1279|1280.3|1278.8|1280.5|1279|1280.3|1278.5|10
1654684390000|2022-06-08 10:33:10|||||||||100
1654684410000|2022-06-08 10:33:30|1280|1278|1279.3|1278|1280|1278|1279.3|1278|4
1654684420000|2022-06-08 10:33:40|1279.5|1278.3|1279.5|1278|1279.5|1278.3|1279.5|1278|2
1654684430000|2022-06-08 10:33:50||1278.3||1278||1278.3||1278|1
1654684440000|2022-06-08 10:34:00|1279.8|1278.5|1279.5|1278|1279.8|1278.5|1279.3|1277.8|12
1654684450000|2022-06-08 10:34:10|1279.3|1277.5|1279.5|1278|1279.5|1278|1279|1277.3|10
1654684460000|2022-06-08 10:34:20|1279.8|1278.3|1280|1278.5|1280|1278.5|1279.5|1278|3
1654684470000|2022-06-08 10:34:30|1280.3||1280||1280.3||1280||1
1654684500000|2022-06-08 10:35:00|1279.8|1278.8|1281|1279.3|1281|1279.3|1279.8|1278.3|5
1654684510000|2022-06-08 10:35:10||1279.5||1279.5||1279.5||1279.5|0
1654684520000|2022-06-08 10:35:20|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|23
1654684540000|2022-06-08 10:35:40|1281||1280.8||1281||1280.8||2
1654684550000|2022-06-08 10:35:50|1281|1279.5|1281.3|1280|1281.3|1280|1280.8|1279.3|4
1654684560000|2022-06-08 10:36:00|1281.8|1280.3|1282|1280.5|1282|1280.5|1281.8|1280.3|107
1654684570000|2022-06-08 10:36:10||1280.8||1280.5||1280.8||1280.5|3
1654684590000|2022-06-08 10:36:30|1281.8|1280.8|1281|1279.5|1282|1280.8|1281|1279.5|21
1654684610000|2022-06-08 10:36:50|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|109
1654684620000|2022-06-08 10:37:00|1280|1278.5|1280.8|1279.3|1280.8|1279.3|1280|1278.5|6
1654684630000|2022-06-08 10:37:10|1280.5|1279|1281|1279.5|1281|1279.5|1280.5|1279|6
1654684640000|2022-06-08 10:37:20|1281.3|1279.8|1281|1279.3|1281.3|1279.8|1280.8|1279.3|7
1654684650000|2022-06-08 10:37:30||1279.5||1279.5||1279.5||1279.5|0
1654684670000|2022-06-08 10:37:50|1281.3|1279.8|1281.5|1280|1281.5|1280|1281.3|1279.8|1
1654684680000|2022-06-08 10:38:00|1281.8|1280.3|1281.5|1280|1281.8|1280.3|1281.5|1280|0
1654684690000|2022-06-08 10:38:10|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|0
1654684700000|2022-06-08 10:38:20|1281|1279.5|1280.8|1279.3|1281|1279.5|1280.8|1279.3|0
1654684710000|2022-06-08 10:38:30|1281||1281||1281||1281||0
1654684720000|2022-06-08 10:38:40|1280.5|1279.5|1280.3|1278.8|1280.5|1279.5|1280.3|1278.5|11
1654684730000|2022-06-08 10:38:50|1280|1278.5|1280.3|1278.8|1280.3|1278.8|1280|1278.5|0
1654684740000|2022-06-08 10:39:00|1280.5|1278.5|1280.8|1279.3|1280.8|1279.3|1280.3|1278.5|0
1654684750000|2022-06-08 10:39:10|1280.3|1278.8|1280.5|1279|1280.5|1279|1280.3|1278.5|3
1654684760000|2022-06-08 10:39:20||1278.8||1278.8||1278.8||1278.8|0
1654684780000|2022-06-08 10:39:40|1281|1279|1280.5|1279|1281|1279|1280.5|1279|3
1654684800000|2022-06-08 10:40:00|1280.3|1278.8|1280.3|1279|1280.3|1279|1280.3|1278.8|2
1654684810000|2022-06-08 10:40:10|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1
1654684820000|2022-06-08 10:40:20|1281|1279.5|1280.8|1279.3|1281.3|1279.8|1280.8|1279.3|8
1654684830000|2022-06-08 10:40:30|1281||1281||1281||1281||2
1654684850000|2022-06-08 10:40:50||1279.5||1279.5||1279.5||1279.3|0
1654684870000|2022-06-08 10:41:10|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|3
1654684880000|2022-06-08 10:41:20|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|11
1654684890000|2022-06-08 10:41:30|1280|1278.5|1280|1278.5|1280|1278.5|1279.8|1278.3|6
1654684900000|2022-06-08 10:41:40|1280.3|1278.8|1279.8|1278|1280.5|1278.8|1279.8|1278|7
1654684910000|2022-06-08 10:41:50|1279.5|1278.3|1279.5|1278|1279.8|1278.3|1279.5|1277.8|0
1654684920000|2022-06-08 10:42:00|1279.3|1277.8|1279.5|1278|1279.5|1278|1279.3|1277.8|0
1654684930000|2022-06-08 10:42:10|1279.3|1277.8|1279.3|1277.5|1279.3|1277.8|1279.3|1277.5|2
1654684940000|2022-06-08 10:42:20||1277.8||1277.8||1277.8||1277.8|0
1654684950000|2022-06-08 10:42:30|||||||||26
1654684960000|2022-06-08 10:42:40|1279.5|1278.3|1279.8|1278.3|1279.8|1278.3|1279.5|1278.3|5
1654684970000|2022-06-08 10:42:50|1280||1279.8||1280||1279.8||0
1654684990000|2022-06-08 10:43:10|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|2
1654685000000|2022-06-08 10:43:20|1279.5|1278|1279.3|1277.8|1279.5|1278|1279.3|1277.8|2
1654685010000|2022-06-08 10:43:30|1279.5||1279.5||1279.5||1279.5||0
1654685020000|2022-06-08 10:43:40||1278||1277.8||1278||1277.8|0
1654685040000|2022-06-08 10:44:00|1279.3|1277.5|1279.3|1277.5|1279.3|1277.8|1279|1277.5|0
1654685050000|2022-06-08 10:44:10|1279.5|1277.8|1280|1278.3|1280|1278.3|1279.5|1277.8|7
1654685090000|2022-06-08 10:44:50|1279.8|1277.8|1279.8|1278|1280|1278|1279.5|1277.8|7
1654685100000|2022-06-08 10:45:00|1279.5|1278.3|1279.5|1277.8|1279.5|1278.3|1279.5|1277.8|2
1654685110000|2022-06-08 10:45:10|1279.8|1278|1279.8|1278|1279.8|1278|1279.8|1278|0
1654685120000|2022-06-08 10:45:20|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|0
1654685130000|2022-06-08 10:45:30|1280|1278.3|1280|1278.3|1280|1278.3|1280|1278.3|1
1654685140000|2022-06-08 10:45:40|1279.8|1278|1279.8|1278|1279.8|1278|1279.8|1278|8
1654685150000|2022-06-08 10:45:50|||||||||25
1654685160000|2022-06-08 10:46:00|1280|1278.5|1279.5|1277.8|1280|1278.5|1279.5|1277.8|15
1654685170000|2022-06-08 10:46:10||1278||1277.8||1278||1277.8|0
1654685180000|2022-06-08 10:46:20|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1
1654685200000|2022-06-08 10:46:40|1279|1277.8|1279|1277.8|1279|1277.8|1279|1277.8|2
1654685210000|2022-06-08 10:46:50||1277.5||1277.3||1277.5||1277.3|11
1654685220000|2022-06-08 10:47:00|1278.8|1277|1278.5|1276.8|1278.8|1277|1278.3|1276.8|3
1654685230000|2022-06-08 10:47:10|1278.3||1278.5||1278.5||1278.3||1
1654685240000|2022-06-08 10:47:20|1278.3|1276.5|1277.8|1276.3|1278.3|1276.5|1277.8|1276.3|6
1654685260000|2022-06-08 10:47:40|1277.5|1276|1277.5|1276|1277.5|1276|1277.3|1276|7
1654685270000|2022-06-08 10:47:50|1277.3|1275.8|1277.3|1275.8|1277.5|1275.8|1277|1275.8|14
1654685280000|2022-06-08 10:48:00|1277|1275.5|1276.8|1275.5|1277.3|1275.5|1276.8|1275.5|3
1654685310000|2022-06-08 10:48:30|1277.5|1276|1277|1275.5|1277.5|1276|1277|1275.5|15
1654685320000|2022-06-08 10:48:40|1277.3|1275.8|1277|1275.5|1277.3|1275.8|1277|1275.5|1
1654685330000|2022-06-08 10:48:50|1277.3||1277.3||1277.3||1277||0
1654685340000|2022-06-08 10:49:00|1277||1277||1277||1277||0
1654685350000|2022-06-08 10:49:10|1277.3||1277||1277.3||1277||0
1654685370000|2022-06-08 10:49:30|1276.5|1275|1276.5|1275|1276.5|1275|1276.3|1275|11
1654685380000|2022-06-08 10:49:40|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|2
1654685390000|2022-06-08 10:49:50|1276.5|1275|1276.5|1275|1276.8|1275.3|1276.5|1275|0
1654685400000|2022-06-08 10:50:00|1276.8|1275.3|1276.5|1275|1276.8|1275.3|1276.5|1275|4
1654685410000|2022-06-08 10:50:10||1275.3||1275.3||1275.3||1275|0
1654685420000|2022-06-08 10:50:20|1276.8|1275|1276.5|1275|1276.8|1275|1276.5|1275|21
1654685430000|2022-06-08 10:50:30||1275.3||1275||1275.3||1275|21
1654685440000|2022-06-08 10:50:40|1276.3||1276.3||1276.3||1276.3||0
1654685450000|2022-06-08 10:50:50|1276.8|1275.3|1276.5|1275|1276.8|1275.3|1276.5|1275|4
1654685470000|2022-06-08 10:51:10|1276.8|1275.3|1276.5|1275|1276.8|1275.3|1276.5|1275|2
1654685480000|2022-06-08 10:51:20|||||||||1
1654685500000|2022-06-08 10:51:40|1276.8|1275.3|1276.8|1275.3|1277|1275.3|1276.8|1275.3|2
1654685510000|2022-06-08 10:51:50||1275.5||1275.5||1275.5||1275.5|0
1654685520000|2022-06-08 10:52:00|1277||1277||1277||1277||1
1654685530000|2022-06-08 10:52:10|1276.8|1275.3|1276.8|1275.3|1277|1275.3|1276.8|1275.3|3
1654685540000|2022-06-08 10:52:20|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|1
1654685550000|2022-06-08 10:52:30|1276.3|1274.8|1276.8|1275.3|1276.8|1275.3|1276.3|1274.8|3
1654685560000|2022-06-08 10:52:40|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|0
1654685570000|2022-06-08 10:52:50|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.5|2
1654685580000|2022-06-08 10:53:00||1274.5||1274.8||1274.8||1274.5|13
1654685590000|2022-06-08 10:53:10||1274.5||1274.5||1274.5||1274.5|0
1654685600000|2022-06-08 10:53:20|1276|1274.3|1275.5|1274|1276|1274.3|1275.3|1273.8|36
1654685610000|2022-06-08 10:53:30|1276.3|1274.5|1276.5|1274.8|1276.5|1275|1276.3|1274.5|19
1654685620000|2022-06-08 10:53:40|1276.3|1275|1276.5|1275|1276.5|1275|1276.3|1275|1
1654685630000|2022-06-08 10:53:50|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.5|0
1654685640000|2022-06-08 10:54:00|1276.5|1275|1276.8|1275.3|1276.8|1275.3|1276.3|1274.8|5
1654685650000|2022-06-08 10:54:10|1277|1275.5|1276.8|1275|1277|1275.5|1276.8|1275|4
1654685700000|2022-06-08 10:55:00|1276.5||1276.5||1276.5||1276.5||1
1654685710000|2022-06-08 10:55:10|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|2
1654685720000|2022-06-08 10:55:20|1276.5|1274.8|1276.5|1275|1276.5|1275|1276.5|1274.8|1
1654685730000|2022-06-08 10:55:30|1277.3|1275.5|1277.3|1275.8|1277.3|1275.8|1277.3|1275.5|9
1654685740000|2022-06-08 10:55:40|1277.5|1276|1278.3|1276.8|1278.3|1277|1277.5|1276|8
1654685750000|2022-06-08 10:55:50|||||||||2
1654685760000|2022-06-08 10:56:00||1277||1277||1277||1277|3
1654685770000|2022-06-08 10:56:10|1278.5|1276.8|1278.5|1277|1278.5|1277|1278.3|1276.8|4
1654685780000|2022-06-08 10:56:20|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|7
1654685800000|2022-06-08 10:56:40|1278.5|1276.8|1278.3|1276.8|1278.5|1276.8|1278.3|1276.8|7
1654685810000|2022-06-08 10:56:50|1278|1276.5|1278|1276.5|1278|1276.8|1278|1276.3|0
1654685820000|2022-06-08 10:57:00|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|0
1654685830000|2022-06-08 10:57:10|1278.3|1276.8|1278.3|1276.8|1278.5|1277|1278.3|1276.8|2
1654685840000|2022-06-08 10:57:20|||||||||1
1654685860000|2022-06-08 10:57:40|1278|1277|1277.8|1276.3|1278|1277|1277.8|1276.3|2
1654685900000|2022-06-08 10:58:20|1277.5|1276|1277.3|1275.8|1277.5|1276|1277.3|1275.8|2
1654685910000|2022-06-08 10:58:30|1277.5|1276.3|1277.5|1276|1277.5|1276.3|1277.5|1276|3
1654685920000|2022-06-08 10:58:40||1276.3||1276.3||1276.3||1276.3|0
1654685930000|2022-06-08 10:58:50|1277.3|1276|1277|1275.8|1277.3|1276|1277|1275.5|1
1654685940000|2022-06-08 10:59:00|1277.3|1275.5|1277.5|1276|1277.5|1276|1277.3|1275.5|2
1654685950000|2022-06-08 10:59:10|1278|1276.3|1277.5|1276|1278|1276.5|1277.5|1276|4
1654685980000|2022-06-08 10:59:40|1277.3|1276.3|1277.5|1276.3|1277.5|1276.3|1277.3|1276.3|0
1654686000000|2022-06-08 11:00:00|1277.8|1276|1277.3|1276|1277.8|1276|1277.3|1276|2
1654686010000|2022-06-08 11:00:10|1277.8|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|2
1654686020000|2022-06-08 11:00:20|1277.8|1276|1277.5|1276|1278|1276|1277.5|1276|8
1654686030000|2022-06-08 11:00:30|1277.3|1275.8|1277.3|1275.8|1277.5|1276|1277.3|1275.8|0
1654686040000|2022-06-08 11:00:40|1277|1275.5|1277.3|1275.8|1277.3|1275.8|1277|1275.5|0
1654686050000|2022-06-08 11:00:50|1277|1275.5|1277|1275.5|1277|1275.8|1277|1275.5|4
1654686060000|2022-06-08 11:01:00|1276.8|1275.3|1276.3|1274.8|1276.8|1275.5|1276.3|1274.8|5
1654686080000|2022-06-08 11:01:20|1276|1274.5|1276.5|1275|1276.5|1275|1276|1274.5|1
1654686090000|2022-06-08 11:01:30|1277|1274.8|1277|1275.5|1277|1275.5|1277|1274.8|3
1654686100000|2022-06-08 11:01:40||1275.8||1275.5||1275.8||1275.5|0
1654686120000|2022-06-08 11:02:00|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1
1654686130000|2022-06-08 11:02:10||1275||1275.3||1275.3||1275|0
1654686150000|2022-06-08 11:02:30|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1
1654686170000|2022-06-08 11:02:50|1276.5|1275|1276.8|1275.3|1276.8|1275.3|1276.5|1275|1
1654686190000|2022-06-08 11:03:10|1277||1277||1277||1277||4
1654686200000|2022-06-08 11:03:20||1275.5||1275.5||1275.5||1275.5|0
1654686210000|2022-06-08 11:03:30|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|0
1654686220000|2022-06-08 11:03:40|1277||1276.8||1277||1276.8||0
1654686230000|2022-06-08 11:03:50|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|0
1654686240000|2022-06-08 11:04:00|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|8
1654686260000|2022-06-08 11:04:20|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.5|0
1654686270000|2022-06-08 11:04:30|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|0
1654686290000|2022-06-08 11:04:50|1276.3|1274.8|1276|1274.5|1276.3|1274.8|1276|1274.5|0
1654686310000|2022-06-08 11:05:10|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|7
1654686320000|2022-06-08 11:05:20|1275.5|1274|1275|1273.5|1275.5|1274|1275|1273.5|0
1654686330000|2022-06-08 11:05:30|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|0
1654686340000|2022-06-08 11:05:40|1274.5|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1273|4
1654686350000|2022-06-08 11:05:50|1275|1273.5|1275.3|1274|1275.3|1274|1275|1273.5|1
1654686360000|2022-06-08 11:06:00|1275.8|1274.3|1276.5|1274.8|1276.5|1275|1275.5|1274|17
1654686370000|2022-06-08 11:06:10||1275||1275||1275||1275|0
1654686380000|2022-06-08 11:06:20|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1
1654686390000|2022-06-08 11:06:30||1274.5||1274.8||1274.8||1274.5|0
1654686400000|2022-06-08 11:06:40||1274.5||1274.8||1274.8||1274.5|0
1654686410000|2022-06-08 11:06:50||1274.5||1274.8||1274.8||1274.5|0
1654686420000|2022-06-08 11:07:00|1276|1274.5|1276.3|1274.8|1276.3|1274.8|1276|1274.5|0
1654686430000|2022-06-08 11:07:10|1276.5|1273.8|1275|1273.5|1276.5|1273.8|1275|1273.3|29
1654686440000|2022-06-08 11:07:20|1274.8|1274.8|1276.3|1274.8|1276.3|1274.8|1274.8|1274.8|30
1654686460000|2022-06-08 11:07:40||1274.5||1274.8||1274.8||1274.5|1
1654686500000|2022-06-08 11:08:20|1276|1274.3|1276|1274.5|1276|1274.5|1276|1274.3|0
1654686510000|2022-06-08 11:08:30|1276.3|1274.8|1276|1274.5|1276.3|1274.8|1276|1274.5|4
1654686530000|2022-06-08 11:08:50|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|2
1654686540000|2022-06-08 11:09:00|1276|1274.5|1276.3|1274.8|1276.5|1274.8|1276|1274.5|1
1654686560000|2022-06-08 11:09:20|1276|1274.5|1275|1273.5|1276|1274.8|1274.8|1273.5|2
1654686600000|2022-06-08 11:10:00|||||||||2
1654686620000|2022-06-08 11:10:20|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|6
1654686640000|2022-06-08 11:10:40|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|2
1654686650000|2022-06-08 11:10:50|1274.8|1273.3|1275|1273.5|1275|1273.5|1274.8|1273.3|0
1654686660000|2022-06-08 11:11:00|1274.8|1273|1274.5|1273|1274.8|1273|1274.5|1273|4
1654686670000|2022-06-08 11:11:10|1274.8|1272.8|1274.3|1272.8|1274.8|1273|1274.3|1272.8|0
1654686680000|2022-06-08 11:11:20|1274.8|1273|1274.8|1273.3|1274.8|1273.3|1274.8|1273|2
1654686690000|2022-06-08 11:11:30|1275|1273|1274.5|1273|1275|1273.5|1274.5|1272.8|14
1654686700000|2022-06-08 11:11:40|1274.8|1273.3|1274.8|1273|1274.8|1273.3|1274.8|1273|0
1654686710000|2022-06-08 11:11:50|1275|1273.3|1275|1273.5|1275|1273.5|1275|1273|1
1654686720000|2022-06-08 11:12:00|1275.3|1273.3|1275|1273.5|1275.3|1273.5|1275|1273.3|0
1654686730000|2022-06-08 11:12:10|1274.8|1273.3|1274.8|1273.3|1275|1273.3|1274.8|1273.3|0
1654686750000|2022-06-08 11:12:30||1273||1273||1273||1273|0
1654686760000|2022-06-08 11:12:40|1275.5|1273.3|1275.5|1274|1275.5|1274|1275.5|1273.3|4
1654686770000|2022-06-08 11:12:50|1275.8|1273.8|1275.8|1274.3|1275.8|1274.3|1275.5|1273.8|8
1654686780000|2022-06-08 11:13:00|1275.5|1273.8|1275.3|1273.5|1275.5|1273.8|1275.3|1273.5|1
1654686790000|2022-06-08 11:13:10|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|1
1654686800000|2022-06-08 11:13:20||1273.5||1273.3||1273.5||1273.3|1
1654686810000|2022-06-08 11:13:30|1274.8||1275||1275||1274.8||0
1654686820000|2022-06-08 11:13:40|1275.3|1273.5|1275|1273.5|1275.3|1273.5|1275|1273.5|0
1654686830000|2022-06-08 11:13:50|1275.3|1273.8|1275.5|1274|1275.5|1274|1275.3|1273.8|7
1654686840000|2022-06-08 11:14:00|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|0
1654686850000|2022-06-08 11:14:10|1276.3|1274.8|1276.5|1275|1276.5|1275|1276.3|1274.8|8
1654686860000|2022-06-08 11:14:20|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|0
1654686870000|2022-06-08 11:14:30|||||||||4
1654686880000|2022-06-08 11:14:40|1276.5|1274.3|1276|1274.3|1276.5|1274.3|1276|1274.3|6
1654686890000|2022-06-08 11:14:50||1274.5||1274.5||1274.5||1274.3|0
1654686900000|2022-06-08 11:15:00||1274.3||1274.3||1274.3||1274.3|0
1654686910000|2022-06-08 11:15:10|1275.8||1275.8||1275.8||1275.8||0
1654686920000|2022-06-08 11:15:20|1276||1276||1276||1275.8||0
1654686930000|2022-06-08 11:15:30||1274.5||1274.5||1274.5||1274.5|0
1654686940000|2022-06-08 11:15:40|1275.8||1276||1276||1275.8||1
1654686950000|2022-06-08 11:15:50||1274.8||1274.8||1274.8||1274.8|2
1654686960000|2022-06-08 11:16:00|1276.3||1276.3||1276.3||1276||0
1654686970000|2022-06-08 11:16:10|1276.8|1275.5|1276.5|1275|1277.5|1276|1276.5|1275|69
1654686980000|2022-06-08 11:16:20|1276.3|1275.3|1276.8|1275.5|1276.8|1275.5|1276.3|1275.3|4
1654686990000|2022-06-08 11:16:30|1277|1275.8|1277.3|1275.8|1277.3|1275.8|1277|1275.8|11
1654687000000|2022-06-08 11:16:40|1277.5|1276|1277.5|1276.3|1277.5|1276.3|1277.5|1276|1
1654687010000|2022-06-08 11:16:50|1277.8|1276|1277.5|1276|1277.8|1276|1277.5|1276|2
1654687020000|2022-06-08 11:17:00|1277.8|1275.8|1277.3|1275.8|1277.8|1275.8|1277.3|1275.8|0
1654687030000|2022-06-08 11:17:10|1277|1275.5|1276|1274.8|1277|1275.5|1276|1274.8|4
1654687040000|2022-06-08 11:17:20|1275.8|1274.3|1276|1274.5|1276|1274.5|1275.8|1274.3|18
1654687050000|2022-06-08 11:17:30|1276.3|1274.3|1276.3|1274.5|1276.3|1274.5|1276.3|1274.3|0
1654687060000|2022-06-08 11:17:40|1276|1274.3|1276|1274.3|1276|1274.5|1276|1274.3|10
1654687070000|2022-06-08 11:17:50|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|0
1654687080000|2022-06-08 11:18:00|1276.8|1275|1276.5|1275|1276.8|1275|1276.5|1274.8|0
1654687090000|2022-06-08 11:18:10|1276.3|1274.8|1276.3|1274.8|1276.5|1274.8|1276.3|1274.8|0
1654687100000|2022-06-08 11:18:20|1276.5|1275|1276|1274.5|1276.5|1275|1276|1274.5|7
1654687120000|2022-06-08 11:18:40|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|3
1654687130000|2022-06-08 11:18:50|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|0
1654687150000|2022-06-08 11:19:10|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|0
1654687200000|2022-06-08 11:20:00|1276|1274.5|1276.8|1275.3|1276.8|1275.3|1276|1274.5|1
1654687210000|2022-06-08 11:20:10|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|10
1654687220000|2022-06-08 11:20:20|||||||||13
1654687230000|2022-06-08 11:20:30|||||||||20
1654687240000|2022-06-08 11:20:40|1277.3|1275.8|1277.5|1276|1277.5|1276|1277.3|1275.5|17
1654687250000|2022-06-08 11:20:50|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276|3
1654687260000|2022-06-08 11:21:00||1276.5||1276.3||1276.5||1276.3|2
1654687270000|2022-06-08 11:21:10|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|3
1654687280000|2022-06-08 11:21:20|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|6
1654687290000|2022-06-08 11:21:30|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|18
1654687300000|2022-06-08 11:21:40|||||||||5
1654687310000|2022-06-08 11:21:50|||||||||2
1654687320000|2022-06-08 11:22:00|1277.3||1277.3||1277.3||1277.3||13
1654687330000|2022-06-08 11:22:10|1277|1275.5|1277.3|1275.8|1277.3|1275.8|1277|1275.5|11
1654687340000|2022-06-08 11:22:20|||||||||1
1654687350000|2022-06-08 11:22:30|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|3
1654687360000|2022-06-08 11:22:40|1277.8|1276.3|1276.5|1275|1277.8|1276.3|1276.5|1275|9
1654687370000|2022-06-08 11:22:50|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.5|1275|1
1654687380000|2022-06-08 11:23:00|1277|1275.5|1277.3|1275.8|1277.3|1275.8|1276.8|1275.5|9
1654687390000|2022-06-08 11:23:10|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.3|21
1654687400000|2022-06-08 11:23:20|1277.3|1275.8|1276.8|1275.3|1277.3|1275.8|1276.8|1275.3|4
1654687410000|2022-06-08 11:23:30|||||||||1
1654687420000|2022-06-08 11:23:40|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277|1275.5|1
1654687430000|2022-06-08 11:23:50|1277|1275.8|1277|1275.3|1277.3|1275.8|1276.8|1275.3|1
1654687440000|2022-06-08 11:24:00|1276.8|1275|1276.8|1275|1276.8|1275|1276.8|1275|1
1654687450000|2022-06-08 11:24:10||1275.3||1275.3||1275.3||1275|0
1654687460000|2022-06-08 11:24:20|1277|1275.5|1277|1275.3|1277|1275.5|1277|1275.3|11
1654687470000|2022-06-08 11:24:30|1276.8||1277||1277||1276.8||0
1654687480000|2022-06-08 11:24:40|1276.8||1276.8||1276.8||1276.8||0
1654687490000|2022-06-08 11:24:50|1276.5|1275|1276.3|1274.8|1276.5|1275|1276.3|1274.8|2
1654687500000|2022-06-08 11:25:00||1274.5||1274.5||1274.8||1274.5|0
1654687520000|2022-06-08 11:25:20|1276|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.8|1
1654687530000|2022-06-08 11:25:30|1276|1274.5|1276.3|1274.5|1276.3|1274.5|1276|1274.5|1
1654687540000|2022-06-08 11:25:40|1276|1274.8|1276|1274.5|1276|1274.8|1276|1274.5|0
1654687550000|2022-06-08 11:25:50|||||||||1
1654687560000|2022-06-08 11:26:00|1276.3|1274.8|1276.5|1275|1276.5|1275|1276.3|1274.8|18
1654687570000|2022-06-08 11:26:10|1276.8||1276.5||1276.8||1276.5||0
1654687580000|2022-06-08 11:26:20||1274.8||1275||1275||1274.8|0
1654687590000|2022-06-08 11:26:30|1276.8|1275.5|1277.3|1275.8|1277.3|1275.8|1276.8|1275.5|0
1654687600000|2022-06-08 11:26:40|1277|1275.5|1277|1275.5|1277.3|1275.8|1277|1275.5|1
1654687610000|2022-06-08 11:26:50|1277.3|1275.8|1276.5|1275|1277.3|1275.8|1276.5|1275|4
1654687620000|2022-06-08 11:27:00|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.5|4
1654687630000|2022-06-08 11:27:10|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|2
1654687640000|2022-06-08 11:27:20|1276.3||1276||1276.3||1276||0
1654687650000|2022-06-08 11:27:30|1275.5|1274.3|1274.8|1273.3|1275.5|1274.3|1274.8|1273.3|28
1654687660000|2022-06-08 11:27:40|1275||1274.8||1275||1274.8||7
1654687670000|2022-06-08 11:27:50|||||||||4
1654687680000|2022-06-08 11:28:00|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|1274.3|1272.8|17
1654687690000|2022-06-08 11:28:10|1274.3|1273|1274.3|1272.8|1274.5|1273|1274.3|1272.8|0
1654687700000|2022-06-08 11:28:20|1274|1272.5|1274|1272.5|1274|1272.8|1274|1272.5|12
1654687710000|2022-06-08 11:28:30|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|0
1654687720000|2022-06-08 11:28:40|1274.5|1273|1274.5|1273|1274.5|1273.3|1274.5|1273|1
1654687730000|2022-06-08 11:28:50|1274.8|1273.3|1274.5|1273|1274.8|1273.3|1274.5|1273|1
1654687740000|2022-06-08 11:29:00|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|0
1654687770000|2022-06-08 11:29:30|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|7
1654687780000|2022-06-08 11:29:40||1273||1273.3||1273.3||1273|0
1654687790000|2022-06-08 11:29:50||1273||1273.3||1273.3||1273|7
1654687810000|2022-06-08 11:30:10|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.3|3
1654687820000|2022-06-08 11:30:20|1275.5|1274|1276.3|1275|1276.5|1275|1275.5|1274|22
1654687830000|2022-06-08 11:30:30|1276.5|1274.8|1276|1274.5|1276.5|1274.8|1276|1274.5|10
1654687840000|2022-06-08 11:30:40|1275.8|1274.3|1275.5|1274|1275.8|1274.3|1275.5|1274|0
1654687850000|2022-06-08 11:30:50||1273.8||1274||1274||1273.8|0
1654687860000|2022-06-08 11:31:00|1275.3|1273.8|1275.3|1273.8|1275.5|1274|1275.3|1273.8|0
1654687870000|2022-06-08 11:31:10|1275.5|1273.5|1275|1273.5|1275.5|1273.5|1275|1273.5|1
1654687880000|2022-06-08 11:31:20|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|3
1654687890000|2022-06-08 11:31:30|1274.5|1273|1274.8|1273.3|1275|1273.3|1274.5|1273|2
1654687900000|2022-06-08 11:31:40|1275|1273.5|1274.8|1273.3|1275|1273.5|1274.8|1273.3|3
1654687920000|2022-06-08 11:32:00|1275||1274.8||1275||1274.8||25
1654687930000|2022-06-08 11:32:10|||||||||26
1654687940000|2022-06-08 11:32:20|1275.3|1273.5|1275.3|1273.8|1275.3|1273.8|1275.3|1273.5|1
1654687950000|2022-06-08 11:32:30|1275.5||1275.3||1275.5||1275.3||0
1654687960000|2022-06-08 11:32:40|1275.5|1274|1275|1273.3|1275.5|1274.3|1275|1273.3|6
1654687970000|2022-06-08 11:32:50|1274.8|1273.5|1274.8|1273.3|1274.8|1273.5|1274.8|1273|0
1654687980000|2022-06-08 11:33:00|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1
1654688000000|2022-06-08 11:33:20|1275||1275||1275||1275||0
1654688010000|2022-06-08 11:33:30|||||||||8
1654688020000|2022-06-08 11:33:40|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|7
1654688030000|2022-06-08 11:33:50|1275.5|1274|1275.3|1274|1275.5|1274|1275.3|1274|4
1654688040000|2022-06-08 11:34:00||1273.8||1273.8||1273.8||1273.8|8
1654688050000|2022-06-08 11:34:10||1273.5||1273.8||1273.8||1273.5|1
1654688060000|2022-06-08 11:34:20||1273.5||1273.8||1273.8||1273.5|0
1654688070000|2022-06-08 11:34:30||1273.5||1273.8||1273.8||1273.5|0
1654688080000|2022-06-08 11:34:40|1275.5||1275.5||1275.5||1275.5||7
1654688090000|2022-06-08 11:34:50|1275.3|1273.5|1275.3|1273.8|1275.3|1273.8|1275.3|1273.5|4
1654688100000|2022-06-08 11:35:00|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1273.8|12
1654688110000|2022-06-08 11:35:10||1273.8||1274||1274||1273.8|12
1654688120000|2022-06-08 11:35:20|1275.3|1273.8|1275.3|1273.8|1275.3|1274|1275.3|1273.5|1
1654688130000|2022-06-08 11:35:30||1273.5||1273.5||1273.5||1273.5|0
1654688140000|2022-06-08 11:35:40|1275|1273.3|1275.3|1273.5|1275.3|1273.5|1275|1273.3|1
1654688150000|2022-06-08 11:35:50|1275|1274.3|1276.3|1274.5|1276.3|1274.5|1275|1274.3|13
1654688160000|2022-06-08 11:36:00||1274.8||1274.8||1274.8||1274.8|3
1654688170000|2022-06-08 11:36:10|1276|1274.5|1275.8|1274.3|1276|1274.5|1275.8|1274.3|1
1654688180000|2022-06-08 11:36:20|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1273.8|1
1654688190000|2022-06-08 11:36:30|1275.8||1275.5||1275.8||1275.5||0
1654688200000|2022-06-08 11:36:40|1275.8||1275.8||1275.8||1275.8||0
1654688210000|2022-06-08 11:36:50|1275.5|1273.8|1275.5|1274|1275.5|1274|1275.5|1273.8|0
1654688220000|2022-06-08 11:37:00|1275.8|1273.8|1275.8|1274.3|1275.8|1274.3|1275.8|1273.8|0
1654688230000|2022-06-08 11:37:10|1275.5|1274.5|1276|1274.5|1276|1274.5|1275.5|1274.5|2
1654688240000|2022-06-08 11:37:20|1276.3||1276.3||1276.3||1276.3||5
1654688250000|2022-06-08 11:37:30|1275.8|1274.3|1276.8|1275.3|1276.8|1275.3|1275.8|1274.3|13
1654688260000|2022-06-08 11:37:40|1277|1275.5|1277|1275.3|1277|1275.5|1277|1275.3|1
1654688270000|2022-06-08 11:37:50||1275.5||1275.3||1275.5||1275.3|0
1654688280000|2022-06-08 11:38:00|1276.8|1275.5|1276.8|1275.3|1276.8|1275.5|1276.8|1275|0
1654688290000|2022-06-08 11:38:10|1276.5|1275|1276.5|1274.8|1276.5|1275|1276.5|1274.8|0
1654688300000|2022-06-08 11:38:20|1276.8|1275|1276.8|1275|1276.8|1275|1276.8|1275|0
1654688310000|2022-06-08 11:38:30|||||||||2
1654688320000|2022-06-08 11:38:40|1276.5|1274.5|1276|1274.5|1276.5|1274.5|1276|1274.5|6
1654688330000|2022-06-08 11:38:50||1274.3||1274.8||1274.8||1274.3|2
1654688350000|2022-06-08 11:39:10||1274.5||1274.5||1274.5||1274.5|3
1654688370000|2022-06-08 11:39:30|1275.8|1274.3|1276|1274.3|1276|1274.5|1275.8|1274.3|3
1654688380000|2022-06-08 11:39:40|1275.8|1274.5|1275.8|1274|1275.8|1274.5|1275.8|1274|11
1654688390000|2022-06-08 11:39:50||1274.3||1274||1274.3||1274|2
1654688400000|2022-06-08 11:40:00|1276|1274.3|1276|1274.3|1276|1274.3|1275.8|1274.3|1
1654688410000|2022-06-08 11:40:10|1275.8||1275.8||1275.8||1275.8||0
1654688420000|2022-06-08 11:40:20|1275.5|1274.5|1276|1274.3|1276|1274.5|1275.5|1274.3|5
1654688430000|2022-06-08 11:40:30|1275.8|1274.5|1275.8|1274.3|1275.8|1274.5|1275.8|1274.3|0
1654688450000|2022-06-08 11:40:50|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|3
1654688460000|2022-06-08 11:41:00||1274.3||1274.3||1274.3||1274.3|0
1654688470000|2022-06-08 11:41:10|1275.8|1274.5|1276|1274.5|1276|1274.5|1275.8|1274.5|7
1654688480000|2022-06-08 11:41:20|1275.8|1274|1275.5|1274|1275.8|1274.3|1275.5|1274|1
1654688490000|2022-06-08 11:41:30|1275.3|1274.3|1275.3|1273.8|1275.3|1274.3|1275.3|1273.8|1
1654688500000|2022-06-08 11:41:40|1275.5||1275.3||1275.5||1275.3||0
1654688520000|2022-06-08 11:42:00||1273.5||1273.8||1273.8||1273.5|32
1654688530000|2022-06-08 11:42:10|1275.5|1273.5|1275.5|1273.8|1275.5|1273.8|1275.5|1273.5|2
1654688560000|2022-06-08 11:42:40|1274.8|1273|1274.5|1273|1274.8|1273|1274.5|1273|6
1654688570000|2022-06-08 11:42:50|1275|1273.3|1274.8|1273.3|1275|1273.3|1274.8|1273.3|4
1654688580000|2022-06-08 11:43:00|1274.5|1273|1275|1273.3|1275|1273.3|1274.5|1273|14
1654688590000|2022-06-08 11:43:10||1273.5||1273.3||1273.5||1273.3|2
1654688600000|2022-06-08 11:43:20|1274.8|1273|1274.5|1273|1274.8|1273.3|1274.5|1273|0
1654688610000|2022-06-08 11:43:30|1274.8||1274.8||1274.8||1274.8||0
1654688620000|2022-06-08 11:43:40|||||||||1
1654688630000|2022-06-08 11:43:50|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|7
1654688640000|2022-06-08 11:44:00||1273.8||1273.8||1273.8||1273.5|2
1654688680000|2022-06-08 11:44:40|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|1
1654688700000|2022-06-08 11:45:00|1275.3|1273.3|1275|1273.5|1275.3|1273.5|1275|1273.3|0
1654688720000|2022-06-08 11:45:20||1273.3||1273.3||1273.3||1273.3|0
1654688730000|2022-06-08 11:45:30|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|2
1654688750000|2022-06-08 11:45:50|1274.5|1273.3|1274.8|1273.3|1275|1273.3|1274.5|1273.3|5
1654688760000|2022-06-08 11:46:00|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|8
1654688770000|2022-06-08 11:46:10|1274.8|1273.3|1275|1273.5|1275|1273.5|1274.8|1273.3|1
1654688820000|2022-06-08 11:47:00|1275.3|1273.8|1275|1273.5|1275.3|1273.8|1275|1273.5|2
1654688830000|2022-06-08 11:47:10|1275.3|1273.8|1275.3|1273.5|1275.3|1273.8|1275.3|1273.5|0
1654688840000|2022-06-08 11:47:20|1275|1273.8|1275|1273.5|1275|1273.8|1275|1273.5|0
1654688850000|2022-06-08 11:47:30|1275.3||1275.3||1275.3||1275||0
1654688860000|2022-06-08 11:47:40|1275||1275||1275||1275||2
1654688870000|2022-06-08 11:47:50|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|2
1654688880000|2022-06-08 11:48:00|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|2
1654688890000|2022-06-08 11:48:10|||||||||4
1654688900000|2022-06-08 11:48:20||1273.3||1273.3||1273.3||1273.3|1
1654688930000|2022-06-08 11:48:50|1274.8||1274.8||1274.8||1274.8||0
1654688940000|2022-06-08 11:49:00|1274.5||1274.5||1274.5||1274.5||0
1654688950000|2022-06-08 11:49:10|1274.8|1273|1274.3|1273|1274.8|1273|1274.3|1273|11
1654688960000|2022-06-08 11:49:20|1274.8||1274.8||1274.8||1274.8||0
1654688970000|2022-06-08 11:49:30||1273.3||1273.3||1273.3||1273.3|0
1654688990000|2022-06-08 11:49:50|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1273|1
1654689000000|2022-06-08 11:50:00|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|7
1654689010000|2022-06-08 11:50:10|1274.5|1273|1274.3|1273|1274.5|1273|1274.3|1273|5
1654689020000|2022-06-08 11:50:20|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|1274.5|1273.3|0
1654689030000|2022-06-08 11:50:30||1273||1273||1273.3||1273|0
1654689040000|2022-06-08 11:50:40|1274.8|1273.3|1274.8|1273|1274.8|1273.3|1274.8|1273|1
1654689060000|2022-06-08 11:51:00|1274.5||1274.5||1274.5||1274.5||0
1654689070000|2022-06-08 11:51:10||1272.8||1272.8||1273||1272.8|5
1654689120000|2022-06-08 11:52:00|||||||||1
1654689130000|2022-06-08 11:52:10|1274.8|1273|1274.8|1273.3|1274.8|1273.3|1274.8|1273|1
1654689140000|2022-06-08 11:52:20|1274.5|1273.5|1274.8|1273.5|1274.8|1273.5|1274.5|1273.5|4
1654689150000|2022-06-08 11:52:30|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|7
1654689160000|2022-06-08 11:52:40|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|3
1654689170000|2022-06-08 11:52:50||1273.3||1273||1273.3||1273|2
1654689180000|2022-06-08 11:53:00|1275|1273.3|1274.8|1273|1275|1273.3|1274.8|1273|6
1654689190000|2022-06-08 11:53:10|1275|1273.3|1274.8|1273.3|1275|1273.3|1274.8|1273.3|0
1654689200000|2022-06-08 11:53:20|1275||1274.8||1275||1274.8||0
1654689210000|2022-06-08 11:53:30|1275||1275||1275||1274.8||1
1654689220000|2022-06-08 11:53:40|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|0
1654689230000|2022-06-08 11:53:50||1273.8||1273.8||1273.8||1273.8|0
1654689240000|2022-06-08 11:54:00|1275.5|1273.5|1275.5|1274|1275.5|1274|1275.5|1273.5|9
1654689250000|2022-06-08 11:54:10|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1
1654689260000|2022-06-08 11:54:20|1275.5|1274|1275.5|1273.8|1275.5|1274|1275.5|1273.8|0
1654689270000|2022-06-08 11:54:30|1275.3|1274|1275.3|1273.8|1275.3|1274|1275.3|1273.8|1
1654689280000|2022-06-08 11:54:40|1275.5||1275.5||1275.5||1275.3||0
1654689290000|2022-06-08 11:54:50|||||||||1
1654689300000|2022-06-08 11:55:00|1275.3|1273.5|1276|1274.3|1276|1274.5|1275|1273.5|14
1654689310000|2022-06-08 11:55:10|1275.8|1274.5|1276|1274.3|1276|1274.5|1275.8|1274.3|2
1654689320000|2022-06-08 11:55:20||1274.5||1274.5||1274.5||1274.3|0
1654689330000|2022-06-08 11:55:30|1276.5|1274.3|1276.3|1274.8|1276.5|1274.8|1276.3|1274.3|22
1654689340000|2022-06-08 11:55:40||1274.5||1274.5||1274.5||1274.5|1
1654689350000|2022-06-08 11:55:50|1276|1274.3|1276.3|1274.5|1276.3|1274.5|1276|1274.3|0
1654689360000|2022-06-08 11:56:00|1276|1274.3|1276|1274.5|1277|1275.3|1276|1274.3|6
1654689380000|2022-06-08 11:56:20||1274.8||1274.5||1274.8||1274.5|0
1654689390000|2022-06-08 11:56:30|1275.8|1274.3|1276|1274.3|1276|1274.3|1275.8|1274.3|0
1654689410000|2022-06-08 11:56:50|1275.8||1275.8||1275.8||1275.8||0
1654689470000|2022-06-08 11:57:50|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|3
1654689480000|2022-06-08 11:58:00||1274||1274||1274||1274|0
1654689490000|2022-06-08 11:58:10|1275.8||1275.5||1275.8||1275.5||0
1654689510000|2022-06-08 11:58:30||1273.8||1273.8||1273.8||1273.8|0
1654689520000|2022-06-08 11:58:40|1275.8|1274|1275.8|1274.3|1275.8|1274.3|1275.8|1274|0
1654689530000|2022-06-08 11:58:50|1275.5|1274.5|1275.8|1274|1275.8|1274.5|1275.5|1274|1
1654689540000|2022-06-08 11:59:00|1275.5|1274.3|1275.5|1274|1275.5|1274.3|1275.5|1274|0
1654689550000|2022-06-08 11:59:10|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|0
1654689570000|2022-06-08 11:59:30||1273.5||1273.8||1273.8||1273.5|5
1654689580000|2022-06-08 11:59:40|1275.8|1274|1275.8|1274.3|1275.8|1274.3|1275.8|1274|4
1654689600000|2022-06-08 12:00:00|1276|1274.5|1275.8|1274.3|1276|1274.5|1275.8|1274|8
1654689610000|2022-06-08 12:00:10||1274||1274||1274||1274|0
1654689620000|2022-06-08 12:00:20|1275.5|1273.8|1275.5|1274|1275.5|1274|1275.5|1273.8|7
1654689630000|2022-06-08 12:00:30|1275.8||1275.8||1275.8||1275.8||1
1654689640000|2022-06-08 12:00:40|1276|1274.3|1276|1274|1276|1274.8|1276|1274|7
1654689650000|2022-06-08 12:00:50|1275.8|1273.8|1275.3|1273.8|1275.8|1273.8|1275.3|1273.8|0
1654689660000|2022-06-08 12:01:00|1275.5|1273.5|1275|1273.3|1275.5|1273.5|1274.8|1273.3|7
1654689670000|2022-06-08 12:01:10|1274.8|1273|1274.3|1272.8|1274.8|1273|1274.3|1272.5|14
1654689680000|2022-06-08 12:01:20|1274.5|1272.5|1274.3|1272.8|1274.5|1273|1274.3|1272.5|25
1654689690000|2022-06-08 12:01:30|1274.5|1273|1275.3|1273.5|1275.3|1273.5|1274.5|1273|1
1654689700000|2022-06-08 12:01:40|1275|1273.3|1275|1273.3|1275|1273.3|1274.8|1273.3|1
1654689710000|2022-06-08 12:01:50|1274.8||1275||1275||1274.8||0
1654689720000|2022-06-08 12:02:00||1273.5||1273.3||1273.5||1273.3|0
1654689730000|2022-06-08 12:02:10||1273.5||1273.5||1273.5||1273.5|0
1654689740000|2022-06-08 12:02:20||1273.3||1273.3||1273.5||1273.3|1
1654689750000|2022-06-08 12:02:30|1275.5|1273.5|1275.8|1274|1275.8|1274.3|1275.5|1273.5|4
1654689760000|2022-06-08 12:02:40||1274.3||1274||1274.3||1274|0
1654689780000|2022-06-08 12:03:00|1276|1274.3|1275.8|1274.5|1276|1274.5|1275.8|1274.3|13
1654689790000|2022-06-08 12:03:10|1276|1274.8|1276|1274.8|1276|1274.8|1276|1274.8|4
1654689800000|2022-06-08 12:03:20|1275.8|1274.5|1275.8|1274.5|1275.8|1274.5|1275.8|1274.5|5
1654689810000|2022-06-08 12:03:30|1276|1274.8|1276.5|1274.8|1276.5|1275|1275.8|1274.8|9
1654689820000|2022-06-08 12:03:40|1276.3||1276.3||1276.3||1276.3||0
1654689830000|2022-06-08 12:03:50|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|2
1654689840000|2022-06-08 12:04:00|1277.3|1275.8|1277.3|1275.8|1277.5|1275.8|1277.3|1275.5|11
1654689850000|2022-06-08 12:04:10|1277.5|1276|1277.5|1275.8|1277.5|1276|1277.5|1275.8|3
1654689860000|2022-06-08 12:04:20||1276||1276||1276||1275.8|0
1654689870000|2022-06-08 12:04:30|1277.8|1276.3|1277.5|1276|1277.8|1276.3|1277.5|1276|15
1654689880000|2022-06-08 12:04:40|1277.3|1275.8|1277.3|1275.8|1277.3|1276|1277.3|1275.8|5
1654689900000|2022-06-08 12:05:00|1277|1275.5|1277.5|1276|1277.5|1276|1277|1275.5|8
1654689910000|2022-06-08 12:05:10||1276.3||1276||1276.3||1276|6
1654689920000|2022-06-08 12:05:20|1277.3|1275.8|1277|1275.5|1277.5|1275.8|1277|1275.5|5
1654689930000|2022-06-08 12:05:30|1277.5|1275.8|1277.3|1275.8|1277.5|1276|1277.3|1275.8|27
1654689940000|2022-06-08 12:05:40|1277.5|1276|1277.8|1276|1277.8|1276|1277.5|1275.8|20
1654689950000|2022-06-08 12:05:50|1278|1276.5|1277.8|1276|1278|1276.5|1277.8|1276|1
1654689960000|2022-06-08 12:06:00|1278|1276.5|1277.8|1276.3|1278|1276.5|1277.8|1276.3|3
1654689970000|2022-06-08 12:06:10|1278||1277.8||1278||1277.8||0
1654689980000|2022-06-08 12:06:20|1278||1278||1278||1277.8||0
1654689990000|2022-06-08 12:06:30|1277.8|1276.5|1278|1276.5|1278|1276.5|1277.8|1276.5|1
1654690000000|2022-06-08 12:06:40|1278.8|1277.3|1278.3|1276.8|1278.8|1277.3|1278.3|1276.5|56
1654690010000|2022-06-08 12:06:50||1276.5||1276.5||1276.5||1276.5|6
1654690020000|2022-06-08 12:07:00|1278|1276.8|1278|1276.3|1278|1276.8|1278|1276.3|3
1654690030000|2022-06-08 12:07:10|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1
1654690040000|2022-06-08 12:07:20|1278||1278.3||1278.3||1278||0
1654690050000|2022-06-08 12:07:30|1278||1278.3||1278.3||1278||1
1654690060000|2022-06-08 12:07:40|1278|1276|1277.5|1276|1278|1276|1277.5|1276|2
1654690080000|2022-06-08 12:08:00|1278|1276.3|1277.5|1275.8|1278|1276.3|1277.3|1275.8|6
1654690090000|2022-06-08 12:08:10|1277.3||1277.3||1277.5||1277.3||1
1654690100000|2022-06-08 12:08:20|1277.5|1276|1277.8|1276|1277.8|1276|1277.5|1276|1
1654690110000|2022-06-08 12:08:30||1276.3||1276.3||1276.3||1276|0
1654690130000|2022-06-08 12:08:50||1276||1276.3||1276.3||1276|0
1654690140000|2022-06-08 12:09:00|||||||||1
1654690150000|2022-06-08 12:09:10||1276||1276||1276.3||1276|2
1654690160000|2022-06-08 12:09:20||1276.3||1276.3||1276.3||1276.3|0
1654690170000|2022-06-08 12:09:30|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|3
1654690180000|2022-06-08 12:09:40|1277.8|1276.3|1277.8|1276|1277.8|1276.3|1277.8|1276|1
1654690190000|2022-06-08 12:09:50|1277.5|1276.3|1278|1276.5|1278|1276.5|1277.5|1276.3|2
1654690200000|2022-06-08 12:10:00|1278.3|1276.8|1278.3|1276.5|1278.8|1277.3|1278.3|1276.5|6
1654690210000|2022-06-08 12:10:10|1278|1276.8|1278.3|1276.5|1278.3|1276.8|1278|1276.5|3
1654690220000|2022-06-08 12:10:20|1278||1278||1278.3||1278||0
1654690230000|2022-06-08 12:10:30|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1
1654690240000|2022-06-08 12:10:40|||||||||4
1654690250000|2022-06-08 12:10:50|1278.5|1277|1278.3|1277|1278.5|1277|1278.3|1277|0
1654690260000|2022-06-08 12:11:00|1278.8|1276.8|1278.3|1276.8|1278.8|1277.3|1278.3|1276.8|8
1654690270000|2022-06-08 12:11:10|1278.5||1278.3||1278.5||1278.3||0
1654690280000|2022-06-08 12:11:20|1278.5|1276.5|1278.5|1276.8|1278.5|1277|1278.3|1276.5|1
1654690290000|2022-06-08 12:11:30||1277||1276.8||1277||1276.8|1
1654690300000|2022-06-08 12:11:40|1278.8|1277|1278.8|1277.3|1278.8|1277.3|1278.5|1277|0
1654690310000|2022-06-08 12:11:50||1277.5||1277.3||1277.5||1277.3|0
1654690320000|2022-06-08 12:12:00|1278.5|1276.8|1278|1276.5|1278.5|1276.8|1278|1276.5|7
1654690330000|2022-06-08 12:12:10|1277.8|1276|1278|1276.3|1278|1276.3|1277.8|1276|9
1654690340000|2022-06-08 12:12:20|1278.3|1276.5|1278.3|1277|1278.3|1277|1278.3|1276.3|3
1654690350000|2022-06-08 12:12:30|1278.5|1276.8|1278.3|1276.8|1278.5|1276.8|1278.3|1276.8|1
1654690370000|2022-06-08 12:12:50|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1277|7
1654690380000|2022-06-08 12:13:00||1277.3||1277.3||1277.3||1277|0
1654690390000|2022-06-08 12:13:10|1278.8|1277|1278.5|1277|1278.8|1277|1278.5|1277|8
1654690400000|2022-06-08 12:13:20|||||||||1
1654690410000|2022-06-08 12:13:30|1278|1276.5|1277.8|1276.3|1278|1276.5|1277.8|1276.3|20
1654690420000|2022-06-08 12:13:40|1277.5|1276|1277.5|1276|1277.5|1276|1277.3|1276|4
1654690440000|2022-06-08 12:14:00|1277.3|1275.8|1278|1276.5|1278|1276.5|1277.3|1275.8|1
1654690450000|2022-06-08 12:14:10|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|20
1654690460000|2022-06-08 12:14:20|1278.3|1276.3|1278.5|1276.8|1278.5|1276.8|1278.3|1276.3|37
1654690470000|2022-06-08 12:14:30|1278.3||1278.3||1278.3||1278.3||0
1654690480000|2022-06-08 12:14:40|1278.5|1277.3|1278.8|1277.3|1278.8|1277.3|1278.5|1277.3|2
1654690490000|2022-06-08 12:14:50|1278.5|1277.5|1278.5|1277|1278.5|1277.5|1278.5|1277|3
1654690500000|2022-06-08 12:15:00|1278.3|1276.8|1278.5|1276.8|1278.5|1276.8|1278.3|1276.8|1
1654690530000|2022-06-08 12:15:30|1278.8|1277|1278.8|1277.3|1278.8|1277.3|1278.8|1277|1
1654690570000|2022-06-08 12:16:10|||||||||1
1654690580000|2022-06-08 12:16:20|||||||||5
1654690590000|2022-06-08 12:16:30|1278.5|1277.5|1278.8|1277.3|1278.8|1277.5|1278.5|1277.3|5
1654690600000|2022-06-08 12:16:40|1278.5|1277|1278.5|1277|1278.5|1277|1278.3|1277|3
1654690610000|2022-06-08 12:16:50|1278.3||1278.5||1278.5||1278.3||2
1654690620000|2022-06-08 12:17:00|1278.8|1277.3|1278.8|1277|1278.8|1277.5|1278.8|1277|2
1654690630000|2022-06-08 12:17:10||1277.3||1277||1277.3||1277|10
1654690640000|2022-06-08 12:17:20|1278.5|1276.5|1277.8|1276.3|1278.8|1276.8|1277.8|1276.3|24
1654690650000|2022-06-08 12:17:30|||||||||33
1654690660000|2022-06-08 12:17:40||1276.5||1276.5||1276.5||1276.3|0
1654690670000|2022-06-08 12:17:50|1278|1276.3|1277.8|1276.3|1278|1276.5|1277.8|1276.3|4
1654690680000|2022-06-08 12:18:00|1278|1276.5|1278.8|1277.5|1279|1277.5|1277.8|1276.3|48
1654690690000|2022-06-08 12:18:10|1278.5|1277.3|1278|1276.5|1278.5|1277.3|1278|1276.5|23
1654690700000|2022-06-08 12:18:20||1276.3||1276.3||1276.3||1276.3|1
1654690710000|2022-06-08 12:18:30||1276.5||1276.5||1276.5||1276.5|0
1654690730000|2022-06-08 12:18:50||1276.3||1276.5||1276.5||1276.3|2
1654690750000|2022-06-08 12:19:10|||||||||3
1654690780000|2022-06-08 12:19:40|1277.8|1276.3|1277.8|1276.3|1277.8|1276.5|1277.8|1276.3|5
1654690790000|2022-06-08 12:19:50|1277|1276.5|1276.8|1275.5|1277|1276.5|1276.8|1275.5|29
1654690800000|2022-06-08 12:20:00|1276.5|1275.3|1276|1274.5|1276.5|1275.3|1275.8|1274.3|33
1654690810000|2022-06-08 12:20:10|1275.8|1274.3|1276.3|1274.8|1276.3|1274.8|1275.5|1274|15
1654690820000|2022-06-08 12:20:20|1276.8|1275.3|1276.8|1275.5|1276.8|1275.5|1276.8|1275.3|9
1654690830000|2022-06-08 12:20:30|1277|1275.3|1276.8|1275.5|1277|1275.5|1276.8|1275.3|2
1654690840000|2022-06-08 12:20:40|1277|1275.3|1277|1275.5|1277.3|1275.5|1277|1275.3|4
1654690850000|2022-06-08 12:20:50|1277.8|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|10
1654690860000|2022-06-08 12:21:00||1276.5||1276.3||1276.5||1276.3|0
1654690870000|2022-06-08 12:21:10||1276.5||1276.3||1276.5||1276.3|0
1654690880000|2022-06-08 12:21:20|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|1
1654690890000|2022-06-08 12:21:30||1276.3||1276.3||1276.3||1276|1
1654690910000|2022-06-08 12:21:50|1277|1276|1276.8|1275.5|1277|1276|1276.8|1275.3|20
1654690920000|2022-06-08 12:22:00|1277|1275.3|1277|1275.5|1277|1275.5|1276.8|1275.3|9
1654690930000|2022-06-08 12:22:10|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|6
1654690940000|2022-06-08 12:22:20|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|1
1654690950000|2022-06-08 12:22:30|1276.8|1275.8|1276.8|1275.3|1276.8|1275.8|1276.8|1275.3|5
1654690960000|2022-06-08 12:22:40||1275.5||1275.5||1275.5||1275.5|2
1654690970000|2022-06-08 12:22:50|1277|1275.8|1277|1275.8|1277|1275.8|1277|1275.8|2
1654690980000|2022-06-08 12:23:00|1276.8|1275.5|1276.8|1275.3|1277|1275.5|1276.5|1275.3|3
1654690990000|2022-06-08 12:23:10|1276.5|1275|1276.5|1275.3|1276.8|1275.3|1276.5|1275|3
1654691000000|2022-06-08 12:23:20|1276.8|1275|1276.3|1274.8|1276.8|1275|1276.3|1274.8|7
1654691010000|2022-06-08 12:23:30|1276|1275|1276|1274.5|1276|1275|1276|1274.5|11
1654691020000|2022-06-08 12:23:40|||||||||2
1654691030000|2022-06-08 12:23:50|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|0
1654691040000|2022-06-08 12:24:00|1275.5|1274|1274.5|1273.3|1275.5|1274|1274.5|1273.3|15
1654691050000|2022-06-08 12:24:10|1274.3|1273|1274.8|1273.3|1274.8|1273.3|1274|1272.5|6
1654691060000|2022-06-08 12:24:20|1274.5|1273|1274.8|1273.3|1275|1273.3|1274.5|1273|1
1654691070000|2022-06-08 12:24:30|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|1
1654691080000|2022-06-08 12:24:40|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|19
1654691090000|2022-06-08 12:24:50|1275.3|1273.5|1275.3|1273.5|1275.3|1273.8|1275.3|1273.3|9
1654691100000|2022-06-08 12:25:00|1275|1273.8|1274.8|1273.3|1275.3|1273.8|1274.8|1273.3|10
1654691110000|2022-06-08 12:25:10|1275|1273.5|1275.3|1273.5|1275.3|1273.8|1275|1273.5|15
1654691120000|2022-06-08 12:25:20|1275||1275||1275||1275||0
1654691130000|2022-06-08 12:25:30|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1
1654691140000|2022-06-08 12:25:40|||||||||1
1654691150000|2022-06-08 12:25:50|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|0
1654691160000|2022-06-08 12:26:00|||||||||11
1654691170000|2022-06-08 12:26:10||1273.8||1273.8||1273.8||1273.8|0
1654691180000|2022-06-08 12:26:20|||||||||1
1654691190000|2022-06-08 12:26:30|1274.8|1273.3|1274.8|1273.3|1274.8|1273.5|1274.8|1273.3|2
1654691200000|2022-06-08 12:26:40||1273.5||1273.3||1273.5||1273.3|0
1654691210000|2022-06-08 12:26:50||1273.5||1273.3||1273.5||1273.3|0
1654691220000|2022-06-08 12:27:00|||||||||1
1654691230000|2022-06-08 12:27:10|||||||||12
1654691240000|2022-06-08 12:27:20|1274.5|1273|1274.5|1273.3|1274.5|1273.3|1274.5|1273|8
1654691250000|2022-06-08 12:27:30||1273||1273||1273.3||1273|6
1654691270000|2022-06-08 12:27:50|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|31
1654691280000|2022-06-08 12:28:00|1275|1273.5|1275.3|1273.8|1275.5|1274|1275|1273.5|14
1654691290000|2022-06-08 12:28:10|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|2
1654691300000|2022-06-08 12:28:20|1275|1273.5|1275|1273.5|1275|1273.8|1275|1273.5|0
1654691320000|2022-06-08 12:28:40|||||||||1
1654691330000|2022-06-08 12:28:50|1275.3|1273.8|1275|1273.5|1275.3|1273.8|1275|1273.5|11
1654691350000|2022-06-08 12:29:10||1273.8||1273.5||1273.8||1273.5|0
1654691360000|2022-06-08 12:29:20||1273.8||1273.5||1273.8||1273.5|8
1654691370000|2022-06-08 12:29:30|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.5|1273|1
1654691380000|2022-06-08 12:29:40||1273.5||1273.5||1273.5||1273.5|1
1654691390000|2022-06-08 12:29:50||1273.3||1273.3||1273.3||1273.3|5
1654691400000|2022-06-08 12:30:00|1275|1273.5|1275|1273.5|1275|1273.5|1274.8|1273.3|47
1654691410000|2022-06-08 12:30:10|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|2
1654691420000|2022-06-08 12:30:20|1275.5|1274|1275.8|1274.3|1276|1274.5|1275.5|1274|47
1654691430000|2022-06-08 12:30:30|1276|1274.5|1276.3|1274.5|1276.3|1274.5|1275.8|1274.3|3
1654691440000|2022-06-08 12:30:40|1276.5|1274.8|1276.5|1274.8|1276.5|1275|1276.3|1274.8|19
1654691450000|2022-06-08 12:30:50|1276.8|1275.3|1276.5|1274.8|1276.8|1275.3|1276.3|1274.5|3
1654691460000|2022-06-08 12:31:00|1276|1274.5|1276|1274.3|1276|1274.5|1276|1274.3|1
1654691470000|2022-06-08 12:31:10|1275.8|1274|1275.3|1273.8|1275.8|1274|1275.3|1273.5|1
1654691480000|2022-06-08 12:31:20|1275.8|1273.5|1275.8|1274.3|1276|1274.5|1275.8|1273.5|21
1654691490000|2022-06-08 12:31:30|1276|1274.5|1275.3|1273.8|1276|1274.5|1275.3|1273.8|2
1654691500000|2022-06-08 12:31:40|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|5
1654691510000|2022-06-08 12:31:50|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.5|20
1654691520000|2022-06-08 12:32:00|1275|1273.5|1275|1273.5|1275.3|1273.8|1275|1273.5|2
1654691530000|2022-06-08 12:32:10|||||||||11
1654691540000|2022-06-08 12:32:20|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|2
1654691550000|2022-06-08 12:32:30|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|1
1654691560000|2022-06-08 12:32:40|1275.3|1273.8|1275.3|1273.8|1275.3|1274|1275.3|1273.8|4
1654691570000|2022-06-08 12:32:50|||||||||13
1654691580000|2022-06-08 12:33:00|1275|1273.5|1275|1273.5|1275.3|1273.8|1274.8|1273.5|4
1654691590000|2022-06-08 12:33:10|1275.3|1273.8|1275|1273.5|1275.3|1273.8|1274.8|1273.5|0
1654691610000|2022-06-08 12:33:30|1275.3|1273.8|1274.8|1273.3|1275.3|1273.8|1274.5|1273|25
1654691620000|2022-06-08 12:33:40|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1273|28
1654691630000|2022-06-08 12:33:50|1274.3|1272.8|1274|1272.5|1274.3|1272.8|1274|1272.5|31
1654691640000|2022-06-08 12:34:00|1274.3|1272.8|1274|1272.5|1274.3|1272.8|1274|1272.5|14
1654691650000|2022-06-08 12:34:10|1274.3|1273|1274.5|1273|1274.5|1273|1274.3|1273|7
1654691660000|2022-06-08 12:34:20||1273.3||1273.3||1273.3||1273.3|0
1654691670000|2022-06-08 12:34:30|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|2
1654691680000|2022-06-08 12:34:40|1274||1274.3||1274.3||1274||1
1654691690000|2022-06-08 12:34:50|1274||1274||1274.3||1274||0
1654691700000|2022-06-08 12:35:00|1274.3||1274||1274.3||1274||1
1654691710000|2022-06-08 12:35:10|1274.3||1274.3||1274.3||1274.3||10
1654691720000|2022-06-08 12:35:20|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.5|3
1654691730000|2022-06-08 12:35:30|||||||||1
1654691740000|2022-06-08 12:35:40|1274.3|1272.8|1274|1272.8|1274.3|1272.8|1274|1272.8|0
1654691750000|2022-06-08 12:35:50|1274.3|1273|1274.3|1272.8|1274.3|1273|1274.3|1272.8|3
1654691760000|2022-06-08 12:36:00|1274|1273|1274|1272.5|1274.3|1273|1274|1272.5|5
1654691770000|2022-06-08 12:36:10|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|2
1654691780000|2022-06-08 12:36:20|1274|1273|1274.3|1272.8|1274.3|1273|1274|1272.8|17
1654691790000|2022-06-08 12:36:30|||||||||1
1654691800000|2022-06-08 12:36:40|1274.8|1273.3|1274.8|1273.3|1274.8|1273.5|1274.8|1273.3|3
1654691810000|2022-06-08 12:36:50|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.3|0
1654691820000|2022-06-08 12:37:00|1275.3|1273.8|1275.3|1273.8|1275.3|1274|1275.3|1273.8|3
1654691830000|2022-06-08 12:37:10|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|1
1654691840000|2022-06-08 12:37:20|1275.3|1274.3|1276|1274.5|1276|1274.5|1275.3|1274.3|1
1654691850000|2022-06-08 12:37:30|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.5|0
1654691860000|2022-06-08 12:37:40|1276||1276||1276.3||1276||24
1654691870000|2022-06-08 12:37:50|1276.3|1274.5|1276.3|1274.8|1276.3|1274.8|1276|1274.5|2
1654691880000|2022-06-08 12:38:00|1276|1274.5|1276.3|1274.5|1276.3|1274.8|1276|1274.5|0
1654691890000|2022-06-08 12:38:10|1276|1274.8|1276.5|1275|1276.5|1275|1276|1274.5|1
1654691900000|2022-06-08 12:38:20|1276.3|1274.8|1276.8|1275.3|1276.8|1275.3|1276.3|1274.8|8
1654691920000|2022-06-08 12:38:40|1277|1275.5|1277|1275.5|1277|1275.5|1276.8|1275.3|0
1654691940000|2022-06-08 12:39:00|1276.3|1275|1276|1274.5|1276.3|1275|1275.8|1274.3|33
1654691950000|2022-06-08 12:39:10|1276.3|1274.8|1276.3|1274.8|1276.3|1275|1276|1274.8|5
1654691960000|2022-06-08 12:39:20||1275||1275||1275||1275|3
1654691970000|2022-06-08 12:39:30|||||||||10
1654691980000|2022-06-08 12:39:40|1276.5||1276.5||1276.5||1276.5||2
1654691990000|2022-06-08 12:39:50|||||||||2
1654692000000|2022-06-08 12:40:00|1276.8|1275.3|1277|1275.5|1277|1275.5|1276.8|1275.3|8
1654692010000|2022-06-08 12:40:10|||||||||6
1654692020000|2022-06-08 12:40:20|1277.3|1275.8|1278|1276.5|1278|1276.5|1277.3|1275.8|14
1654692030000|2022-06-08 12:40:30|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278|1276.5|10
1654692040000|2022-06-08 12:40:40|1278|1276.5|1277.5|1276|1278|1276.5|1277.5|1276|12
1654692060000|2022-06-08 12:41:00||1276.3||1276||1276.3||1276|2
1654692070000|2022-06-08 12:41:10|1277.8|1276.3|1277.5|1276|1277.8|1276.3|1277.5|1276|5
1654692080000|2022-06-08 12:41:20||1276.3||1276||1276.3||1276|1
1654692090000|2022-06-08 12:41:30|1277.8|1276.3|1277.5|1276|1277.8|1276.3|1277.5|1276|0
1654692100000|2022-06-08 12:41:40|1277.8|1276.3|1277.8|1276.5|1277.8|1276.5|1277.8|1276.3|4
1654692110000|2022-06-08 12:41:50|1277.5|1276|1278|1276.5|1278|1276.5|1277.5|1276|12
1654692120000|2022-06-08 12:42:00|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1277.8|1276.3|3
1654692130000|2022-06-08 12:42:10|1278.3||1278||1278.3||1278||1
1654692140000|2022-06-08 12:42:20|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|0
1654692150000|2022-06-08 12:42:30|||||||||4
1654692160000|2022-06-08 12:42:40|1278.3|1276.8|1278.5|1277|1278.5|1277|1278|1276.5|11
1654692170000|2022-06-08 12:42:50|1278.3|1276.8|1278.5|1276.8|1278.8|1277.3|1278.3|1276.8|6
1654692180000|2022-06-08 12:43:00|1278.3|1276.5|1277.8|1276.3|1278.3|1276.5|1277.8|1276.3|6
1654692190000|2022-06-08 12:43:10|||||||||7
1654692200000|2022-06-08 12:43:20|1278|1276|1277.8|1276.3|1278|1276.3|1277.3|1275.8|5
1654692210000|2022-06-08 12:43:30|1277.5|1276|1277|1275.5|1277.5|1276|1277|1275.3|2
1654692220000|2022-06-08 12:43:40|1276.8|1275.3|1276.8|1275.3|1277|1275.5|1276.5|1275.3|16
1654692230000|2022-06-08 12:43:50|1276.5|1275|1276.8|1275.3|1276.8|1275.5|1276.5|1275|19
1654692240000|2022-06-08 12:44:00|1276.5|1275.5|1275.5|1274|1276.5|1275.5|1275.5|1274|68
1654692250000|2022-06-08 12:44:10||1274.3||1274||1274.3||1274|2
1654692260000|2022-06-08 12:44:20|1275.8|1274.3|1275.3|1273.8|1275.8|1274.3|1275.3|1273.8|5
1654692270000|2022-06-08 12:44:30|1275.5|1274|1275.3|1274|1275.5|1274|1275.3|1273.8|26
1654692280000|2022-06-08 12:44:40|1275|1273.8|1274.8|1273.3|1275|1273.8|1274.8|1273.3|12
1654692290000|2022-06-08 12:44:50|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274|1272.8|11
1654692300000|2022-06-08 12:45:00|1274.5||1274.3||1274.5||1274.3||1
1654692310000|2022-06-08 12:45:10|1274.5|1273|1275.3|1273.5|1275.3|1273.5|1274.5|1273|40
1654692320000|2022-06-08 12:45:20|1275|1273.8|1275.5|1273.8|1275.5|1273.8|1275|1273.8|1
1654692330000|2022-06-08 12:45:30|1275.8|1274|1275.5|1273.8|1275.8|1274|1275.3|1273.8|1
1654692340000|2022-06-08 12:45:40|1275.8|1274|1275.5|1274|1275.8|1274|1275.5|1273.8|1
1654692350000|2022-06-08 12:45:50||1273.8||1273.8||1273.8||1273.8|0
1654692360000|2022-06-08 12:46:00|1275.3||1275.3||1275.3||1275.3||0
1654692370000|2022-06-08 12:46:10|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|1
1654692380000|2022-06-08 12:46:20|1275.8|1274.3|1275.8|1274.3|1276|1274.3|1275.5|1274.3|29
1654692390000|2022-06-08 12:46:30|1275.3|1274|1275.3|1274|1275.3|1274|1275.3|1274|1
1654692400000|2022-06-08 12:46:40|1275|1273.8|1275|1273.5|1275|1273.8|1275|1273.5|4
1654692410000|2022-06-08 12:46:50|1275.3||1275||1275.3||1275||3
1654692420000|2022-06-08 12:47:00|||||||||25
1654692430000|2022-06-08 12:47:10|1274.8|1273|1274.5|1273|1275.3|1273|1274.5|1273|7
1654692440000|2022-06-08 12:47:20||1273.3||1273||1273.3||1273|4
1654692450000|2022-06-08 12:47:30|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|29
1654692460000|2022-06-08 12:47:40||1273.5||1273.3||1273.5||1273.3|10
1654692470000|2022-06-08 12:47:50|||||||||1
1654692480000|2022-06-08 12:48:00||1273.5||1273.3||1273.5||1273.3|0
1654692490000|2022-06-08 12:48:10|1274.5|1273.5|1274.5|1273|1274.8|1273.5|1274.5|1273|5
1654692500000|2022-06-08 12:48:20|1274.3|1272.8|1274.5|1273|1274.5|1273|1274.3|1272.8|6
1654692510000|2022-06-08 12:48:30||1272.8||1273||1273||1272.8|1
1654692520000|2022-06-08 12:48:40|1274.3|1272.8|1274|1272.8|1274.5|1273|1274|1272.8|0
1654692530000|2022-06-08 12:48:50|1274.5|1273|1274.5|1272.8|1274.5|1273|1274.5|1272.8|6
1654692540000|2022-06-08 12:49:00|1274.3|1273|1274.5|1272.8|1274.5|1273|1274.3|1272.8|0
1654692550000|2022-06-08 12:49:10|1274.3|1272.5|1274.3|1272.8|1274.3|1272.8|1274.3|1272.5|1
1654692560000|2022-06-08 12:49:20|1274.5|1272.5|1274.5|1273|1274.5|1273|1274.5|1272.5|2
1654692570000|2022-06-08 12:49:30|1274.8|1273.3|1274.5|1272.8|1274.8|1273.3|1274.3|1272.8|3
1654692580000|2022-06-08 12:49:40|1274.3|1273|1274.3|1272.8|1274.5|1273|1274.3|1272.8|5
1654692590000|2022-06-08 12:49:50||1272.5||1272.8||1272.8||1272.5|0
1654692600000|2022-06-08 12:50:00|1274.5|1272.5|1274|1272.5|1274.5|1272.8|1274|1272.5|1
1654692610000|2022-06-08 12:50:10|1273|1271.8|1273.5|1272.3|1273.5|1272.3|1273|1271.8|35
1654692620000|2022-06-08 12:50:20|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|11
1654692630000|2022-06-08 12:50:30|1273|1271.5|1273|1271.5|1273|1271.5|1273|1271.5|0
1654692640000|2022-06-08 12:50:40|1273.5|1272|1273.5|1272|1273.5|1272|1273.5|1272|43
1654692650000|2022-06-08 12:50:50|1273.8|1272.3|1273.8|1272.3|1273.8|1272.5|1273.8|1272.3|3
1654692660000|2022-06-08 12:51:00|1273.5|1272|1273.3|1271.8|1273.5|1272|1273.3|1271.8|58
1654692670000|2022-06-08 12:51:10|1273|1271.5|1273.5|1272.3|1274|1272.5|1273|1271.5|17
1654692680000|2022-06-08 12:51:20||1272||1272||1272||1272|0
1654692690000|2022-06-08 12:51:30|1273.8|1272.3|1273.5|1272|1273.8|1272.3|1273.5|1272|12
1654692710000|2022-06-08 12:51:50|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|2
1654692720000|2022-06-08 12:52:00|1274|1272|1273.5|1272.3|1274|1272.3|1273.5|1272|2
1654692730000|2022-06-08 12:52:10|1273.8|1271.5|1273.3|1272|1273.8|1272|1273|1271.5|5
1654692740000|2022-06-08 12:52:20|1273|1271.8|1273.3|1271.8|1273.3|1271.8|1273|1271.5|1
1654692750000|2022-06-08 12:52:30|1273|1271.5|1273|1271.5|1273|1271.5|1273|1271.5|0
1654692760000|2022-06-08 12:52:40|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273|1271.5|2
1654692770000|2022-06-08 12:52:50|1272.5|1271.5|1272.5|1271|1272.5|1271.8|1272.5|1271|6
1654692780000|2022-06-08 12:53:00|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.5|1271.3|5
1654692790000|2022-06-08 12:53:10|1272.5|1271|1272.5|1271|1272.5|1271|1272.5|1271|2
1654692800000|2022-06-08 12:53:20|1271.5|1270.3|1272|1270.5|1272|1270.5|1271.5|1270|104
1654692810000|2022-06-08 12:53:30||1270.8||1270.5||1270.8||1270.5|29
1654692820000|2022-06-08 12:53:40|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|23
1654692830000|2022-06-08 12:53:50|||||||||40
1654692840000|2022-06-08 12:54:00|1272|1270.5|1272|1270.5|1272|1270.8|1272|1270.5|17
1654692850000|2022-06-08 12:54:10|1272.3|1270.8|1271.3|1269.8|1272.3|1270.8|1271.3|1269.8|84
1654692860000|2022-06-08 12:54:20|1271.8|1270|1271.3|1269.8|1271.8|1270|1270.8|1269.5|17
1654692870000|2022-06-08 12:54:30|1271.8|1269.5|1271.5|1270|1271.8|1270|1271.5|1269.5|27
1654692880000|2022-06-08 12:54:40|1271.3|1269.8|1270.8|1269.3|1271.3|1269.8|1270.8|1269.3|6
1654692890000|2022-06-08 12:54:50|1271|1269.5|1271|1269.5|1271|1269.8|1271|1269.3|27
1654692900000|2022-06-08 12:55:00|1270.8|1269.3|1270.5|1269|1271|1269.3|1270.5|1269|27
1654692910000|2022-06-08 12:55:10|1270.3|1268.8|1270|1268.5|1270.3|1268.8|1269.8|1268.5|62
1654692920000|2022-06-08 12:55:20|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270|1268.5|20
1654692930000|2022-06-08 12:55:30|1270|1268.5|1269.8|1268.3|1270|1268.5|1269.5|1268.3|6
1654692940000|2022-06-08 12:55:40|1270|1268.5|1269.8|1268.5|1270|1268.5|1269.8|1268.5|23
1654692950000|2022-06-08 12:55:50|1270|1268.3|1269.5|1268|1270|1268.3|1269.5|1268|19
1654692960000|2022-06-08 12:56:00|1269.8|1268.3|1269.8|1268.3|1270|1268.5|1269.8|1268.3|9
1654692970000|2022-06-08 12:56:10|1269.5||1269.8||1269.8||1269.5||45
1654692980000|2022-06-08 12:56:20|1270.3|1268.5|1269.8|1268.5|1270.3|1268.8|1269.8|1268.3|28
1654692990000|2022-06-08 12:56:30|1270|1268.3|1269.8|1268.3|1270|1268.3|1269.8|1268.3|11
1654693000000|2022-06-08 12:56:40|||||||||25
1654693010000|2022-06-08 12:56:50|||||||||10
1654693020000|2022-06-08 12:57:00|1269|1267.5|1268.5|1267|1269|1267.5|1268.3|1266.8|225
1654693030000|2022-06-08 12:57:10|1268.3|1266.8|1268.5|1267|1268.5|1267|1268.3|1266.8|21
1654693040000|2022-06-08 12:57:20|1268.3|1266.8|1268.8|1267.3|1268.8|1267.3|1268.3|1266.8|23
1654693050000|2022-06-08 12:57:30|1269|1267.5|1268.8|1267.3|1269|1267.5|1268.8|1267.3|18
1654693060000|2022-06-08 12:57:40|1269|1267.5|1268.8|1267.3|1269|1267.5|1268.8|1267.3|76
1654693070000|2022-06-08 12:57:50|1269|1267.5|1268.8|1267.3|1269|1267.5|1268.8|1267.3|32
1654693080000|2022-06-08 12:58:00|1269|1267|1267.8|1266.3|1269|1267|1267.8|1266.3|59
1654693090000|2022-06-08 12:58:10|1268|1266.5|1267.3|1265.5|1268|1266.5|1267.3|1265.5|21
1654693100000|2022-06-08 12:58:20|1267|1265.8|1268|1266.3|1268|1266.3|1267|1265.8|1
1654693110000|2022-06-08 12:58:30|1267.8|1266|1268.3|1266.5|1268.3|1266.5|1267.5|1266|16
1654693120000|2022-06-08 12:58:40|1268|1266.8|1268|1266.5|1268|1266.8|1268|1266.3|29
1654693130000|2022-06-08 12:58:50|1267.8|1266.3|1267.8|1266.3|1267.8|1266.5|1267.8|1266|1
1654693140000|2022-06-08 12:59:00|1267.5|1266|1266.5|1265|1267.5|1266.3|1266.5|1265|72
1654693150000|2022-06-08 12:59:10|1267|1265.3|1267|1265.5|1267.3|1265.5|1267|1265.3|11
1654693160000|2022-06-08 12:59:20|1267.3|1265.8|1267.5|1266|1267.5|1266|1267|1265.5|7
1654693170000|2022-06-08 12:59:30|1267.3|1265.8|1267.8|1266.3|1268|1266.5|1267.3|1265.8|40
1654693180000|2022-06-08 12:59:40|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|6
1654693190000|2022-06-08 12:59:50|1268.3|1266.8|1268.5|1267|1268.5|1267.3|1268|1266.5|3
1654693200000|2022-06-08 13:00:00|1269|1267.5|1269.3|1267.8|1270.3|1268.8|1268.5|1267|28
1654693210000|2022-06-08 13:00:10|1269|1267.5|1269.3|1268|1269.3|1268|1268.8|1267.3|3
1654693220000|2022-06-08 13:00:20|1269.5|1267.8|1270|1268.5|1270|1268.8|1269.3|1267.8|27
1654693230000|2022-06-08 13:00:30|1271.3|1269.5|1270.3|1268.8|1271.3|1269.5|1270.3|1268.8|55
1654693240000|2022-06-08 13:00:40|1270|1268.5|1269|1267.5|1270|1268.5|1269|1267.5|12
1654693250000|2022-06-08 13:00:50|1268.8|1267|1268.8|1267.3|1268.8|1267.5|1268.8|1267|41
1654693260000|2022-06-08 13:01:00|1268.5|1267|1268|1266.5|1268.5|1267|1267.8|1266.3|4
1654693270000|2022-06-08 13:01:10|1267.8|1266.3|1267.3|1265.8|1267.8|1266.5|1267.3|1265.8|22
1654693280000|2022-06-08 13:01:20|1267.8|1266|1267.5|1266|1267.8|1266.3|1267.5|1266|4
1654693290000|2022-06-08 13:01:30|1267|1265.8|1267|1265.5|1267.3|1265.8|1267|1265.5|10
1654693300000|2022-06-08 13:01:40|||||||||2
1654693310000|2022-06-08 13:01:50|1266.8|1265.3|1266.3|1264.8|1266.8|1265.5|1266.3|1264.8|42
1654693320000|2022-06-08 13:02:00|1266|1264.5|1266|1264.5|1266|1264.5|1266|1264.5|25
1654693330000|2022-06-08 13:02:10|1265.8|1264.3|1265.8|1264.3|1266.3|1264.8|1265.5|1264.3|42
1654693340000|2022-06-08 13:02:20|1266|1264.5|1266|1264.5|1266|1264.5|1266|1264.5|52
1654693350000|2022-06-08 13:02:30|1265.8|1264.3|1266|1264.5|1266.3|1264.8|1265.8|1264.3|2
1654693360000|2022-06-08 13:02:40|1265.8|1264.3|1266|1264.8|1266.3|1264.8|1265.8|1264.3|13
1654693370000|2022-06-08 13:02:50|1266.3|1264.5|1266.5|1265|1266.5|1265|1266.3|1264.5|34
1654693380000|2022-06-08 13:03:00|1267.3|1264.8|1268.3|1266.8|1268.3|1266.8|1267|1264.8|22
1654693390000|2022-06-08 13:03:10|1268.5|1267|1268.3|1266.5|1268.5|1267|1268|1266.5|1
1654693400000|2022-06-08 13:03:20|1268|1266.8|1267.3|1265.8|1268|1266.8|1267.3|1265.8|14
1654693410000|2022-06-08 13:03:30|1267|1265.5|1267.3|1265.8|1267.5|1266|1267|1265.5|15
1654693420000|2022-06-08 13:03:40|1267|1265.5|1267|1265.3|1267|1265.5|1266.8|1265|2
1654693430000|2022-06-08 13:03:50|1266.8|1265.5|1267|1265.5|1267|1265.5|1266.8|1265.3|1
1654693440000|2022-06-08 13:04:00|1266.8|1265.3|1266.8|1265.5|1267|1265.5|1266.8|1265.3|12
1654693450000|2022-06-08 13:04:10|1267|1265.3|1267|1265.5|1267|1265.5|1266.8|1265.3|7
1654693460000|2022-06-08 13:04:20|1267.3|1265.3|1267.3|1265.8|1267.3|1265.8|1267|1265.3|27
1654693470000|2022-06-08 13:04:30|1267|1265.5|1267.8|1266.3|1267.8|1266.3|1266.8|1265.3|5
1654693480000|2022-06-08 13:04:40|1268|1266.5|1268.3|1266.8|1268.5|1267|1268|1266.3|65
1654693490000|2022-06-08 13:04:50|1268.8|1267.3|1268.8|1267.3|1268.8|1267.5|1268.5|1267|80
1654693500000|2022-06-08 13:05:00|1268.5|1267|1268.5|1267|1268.8|1267.3|1268.3|1266.8|20
1654693510000|2022-06-08 13:05:10|1268.3|1266.8|1268.5|1267|1268.8|1267.3|1268.3|1266.8|2
1654693520000|2022-06-08 13:05:20|1268.3|1267.3|1268.5|1267.3|1268.8|1267.3|1268.3|1267.3|2
1654693530000|2022-06-08 13:05:30|1268.8|1267.5|1268.8|1267.3|1268.8|1267.5|1268.5|1267.3|10
1654693540000|2022-06-08 13:05:40|1268.5|1267.5|1268.3|1266.8|1268.8|1267.5|1268.3|1266.8|31
1654693550000|2022-06-08 13:05:50|1268.5|1267|1268.3|1266.8|1268.5|1267|1268.3|1266.8|1
1654693560000|2022-06-08 13:06:00|1267.8|1266.3|1267.8|1266.3|1268|1266.8|1267.5|1266|35
1654693570000|2022-06-08 13:06:10|1267.5|1266|1267.5|1266|1267.5|1266|1267.5|1266|21
1654693580000|2022-06-08 13:06:20|1267.8|1266.3|1267.3|1265.8|1267.8|1266.3|1267|1265.8|16
1654693590000|2022-06-08 13:06:30|1267.5|1266|1267.3|1266|1267.5|1266|1267.3|1265.8|16
1654693600000|2022-06-08 13:06:40|1267.5||1267.3||1267.5||1267.3||1
1654693610000|2022-06-08 13:06:50|1267.5|1265.8|1267.3|1265.8|1267.5|1265.8|1267.3|1265.8|1
1654693620000|2022-06-08 13:07:00|1267.5|1266|1268.3|1266.8|1268.3|1266.8|1267.5|1266|27
1654693630000|2022-06-08 13:07:10|1268.5|1267|1268.5|1267|1268.5|1267.3|1268.5|1267|6
1654693640000|2022-06-08 13:07:20|1268.8|1267.3|1268.5|1267.3|1268.8|1267.5|1268.5|1267.3|5
1654693650000|2022-06-08 13:07:30|1268.3|1267|1268.5|1267|1268.5|1267.3|1268.3|1266.8|6
1654693660000|2022-06-08 13:07:40|1268.3|1266.8|1268.3|1266.8|1268.5|1267|1268.3|1266.8|3
1654693670000|2022-06-08 13:07:50|1268|1266.3|1268|1266.3|1268|1266.5|1267.8|1266.3|1
1654693680000|2022-06-08 13:08:00|1267.8|1266.5|1268|1266.5|1268.3|1266.8|1267.8|1266.3|2
1654693690000|2022-06-08 13:08:10|1267.8|1266.8|1268.5|1267|1268.5|1267|1267.8|1266.5|2
1654693700000|2022-06-08 13:08:20|1268.3|1266.8|1268.8|1267.3|1268.8|1267.3|1268.3|1266.8|2
1654693710000|2022-06-08 13:08:30|1269.3|1267.5|1269.3|1267.8|1269.5|1268|1269.3|1267.3|23
1654693720000|2022-06-08 13:08:40|1269.5|1268|1269.5|1268|1269.5|1268.3|1269.5|1268|27
1654693730000|2022-06-08 13:08:50|1269.3|1268.3|1269.3|1267.8|1269.3|1268.3|1269|1267.5|20
1654693740000|2022-06-08 13:09:00|1269.5|1268|1270.5|1269|1270.5|1269.3|1269.5|1268|13
1654693750000|2022-06-08 13:09:10|1270.3|1268.8|1270.3|1268.5|1270.5|1269|1270.3|1268.5|6
1654693760000|2022-06-08 13:09:20|1270|1268.3|1269.5|1268|1270|1268.3|1269.3|1267.8|2
1654693770000|2022-06-08 13:09:30|1269.8|1267.8|1269.8|1268.3|1269.8|1268.5|1269.8|1267.8|1
1654693780000|2022-06-08 13:09:40|1269.5|1268|1270|1268.5|1270|1268.5|1269.5|1268|2
1654693790000|2022-06-08 13:09:50|1269.8||1269.8||1270||1269.8||0
1654693800000|2022-06-08 13:10:00|1269.3|1267.8|1270|1268.5|1270|1268.5|1269.3|1267.8|5
1654693810000|2022-06-08 13:10:10|1270.3|1269|1270.5|1269|1270.5|1269|1270|1269|7
1654693820000|2022-06-08 13:10:20|1271.3|1269.3|1271.3|1269.8|1271.3|1269.8|1271.3|1269.3|52
1654693830000|2022-06-08 13:10:30|1271.5|1270|1271.8|1270.3|1271.8|1270.3|1271.3|1269.8|65
1654693840000|2022-06-08 13:10:40|1271.5|1270|1270.8|1269.3|1271.5|1270|1270.8|1269.3|64
1654693850000|2022-06-08 13:10:50|1271|1269.5|1271|1269.5|1271|1269.5|1270.8|1269.5|2
1654693860000|2022-06-08 13:11:00|1271.3|1269.8|1270.8|1269.3|1271.3|1269.8|1270.5|1269|30
1654693870000|2022-06-08 13:11:10|1270.5|1269|1270.5|1269|1270.5|1269|1270.5|1269|12
1654693880000|2022-06-08 13:11:20|1270.8|1269.3|1270.8|1269|1270.8|1269.3|1270.8|1269|2
1654693890000|2022-06-08 13:11:30|1270.5|1268.5|1270.5|1269|1270.8|1269|1270.3|1268.5|33
1654693900000|2022-06-08 13:11:40|1270.3|1268.8|1270.5|1269|1270.5|1269|1270.3|1268.8|3
1654693910000|2022-06-08 13:11:50|1270.8|1269.3|1271|1269.3|1271|1269.5|1270.5|1269.3|31
1654693920000|2022-06-08 13:12:00|1270.8|1269.5|1270.8|1269.3|1271|1269.5|1270.8|1269.3|3
1654693930000|2022-06-08 13:12:10|1270.3|1268.8|1270.5|1269.3|1270.5|1269.3|1270.3|1268.8|2
1654693940000|2022-06-08 13:12:20|1270.8|1269|1270.5|1269|1271|1269.5|1270.5|1269|1
1654693950000|2022-06-08 13:12:30|1270.3|1269.3|1269.5|1268.3|1270.3|1269.3|1269|1267.5|17
1654693960000|2022-06-08 13:12:40|1269.8|1268.5|1270|1268.5|1270|1268.5|1269.8|1268.5|11
1654693970000|2022-06-08 13:12:50|1269.5|1268|1269.5|1268|1269.5|1268.3|1269.3|1268|4
1654693980000|2022-06-08 13:13:00|1270|1268.3|1269.5|1268|1270|1268.5|1269.5|1267.8|4
1654693990000|2022-06-08 13:13:10|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1
1654694000000|2022-06-08 13:13:20|1269.5|1268|1269.5|1268|1269.5|1268|1269.5|1267.8|2
1654694010000|2022-06-08 13:13:30|1269.8|1268.3|1269.8|1268.3|1269.8|1268.5|1269.8|1268.3|23
1654694020000|2022-06-08 13:13:40|1270|1268.5|1270.3|1268.8|1270.3|1268.8|1270|1268.3|7
1654694030000|2022-06-08 13:13:50|1270|1268.5|1270|1268.5|1270|1268.5|1269.8|1268.3|0
1654694040000|2022-06-08 13:14:00|1270.3|1268.8|1270|1268.5|1270.3|1268.8|1270|1268.5|2
1654694050000|2022-06-08 13:14:10||1268.3||1268.5||1268.5||1268.3|0
1654694060000|2022-06-08 13:14:20|1270.8|1268.8|1270.5|1269|1270.8|1269.3|1270.5|1268.8|104
1654694070000|2022-06-08 13:14:30||1269.3||1269||1269.3||1269|0
1654694080000|2022-06-08 13:14:40|1270.8|1269.3|1270.5|1269|1270.8|1269.3|1270.5|1269|5
1654694090000|2022-06-08 13:14:50|1270.3|1268.8|1270|1268.5|1270.3|1268.8|1270|1268.5|12
1654694100000|2022-06-08 13:15:00|1269.8|1268|1270|1268.5|1270.3|1268.8|1269.3|1267.8|3
1654694110000|2022-06-08 13:15:10|1269.8|1268.8|1269.8|1268.3|1269.8|1268.8|1269.5|1268|1
1654694120000|2022-06-08 13:15:20|1270|1268.5|1270|1268.5|1270|1268.5|1269.8|1268.3|8
1654694130000|2022-06-08 13:15:30|1270.3|1268.3|1269.5|1268|1270.3|1268.5|1269.5|1268|5
1654694140000|2022-06-08 13:15:40|1269.3|1268.3|1269.3|1267.8|1269.3|1268.3|1269.3|1267.8|6
1654694150000|2022-06-08 13:15:50|1270|1268|1270|1268.5|1270|1268.8|1270|1268|13
1654694160000|2022-06-08 13:16:00|1269.8|1268.3|1269.5|1268|1269.8|1268.3|1269.5|1268|9
1654694170000|2022-06-08 13:16:10|1269.8|1268.3|1269.8|1268.3|1269.8|1268.5|1269.5|1268.3|6
1654694180000|2022-06-08 13:16:20|1269.5|1268.5|1269.8|1268.3|1269.8|1268.5|1269.5|1268.3|8
1654694190000|2022-06-08 13:16:30|1269.5|1268.5|1269.5|1268|1269.8|1268.5|1269.5|1268|19
1654694200000|2022-06-08 13:16:40|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|1269.5|1268|16
1654694210000|2022-06-08 13:16:50|1269.5||1269.8||1269.8||1269.5||5
1654694220000|2022-06-08 13:17:00|1269.5|1268|1269.5|1268|1269.8|1268.3|1269.5|1268|1
1654694230000|2022-06-08 13:17:10|1269.8|1268.3|1269.3|1268|1269.8|1268.3|1269.3|1268|3
1654694240000|2022-06-08 13:17:20|1269.5|1267.8|1269.3|1268|1269.5|1268.3|1269.3|1267.8|7
1654694250000|2022-06-08 13:17:30|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.8|6
1654694260000|2022-06-08 13:17:40|1269.5|1268|1269.8|1268.3|1269.8|1268.3|1269.5|1268|4
1654694270000|2022-06-08 13:17:50|1269.5|1268|1268.5|1267|1269.8|1268|1268.5|1267|21
1654694280000|2022-06-08 13:18:00|1268.8|1267.3|1268.8|1267|1269.3|1267.8|1268.5|1267|36
1654694290000|2022-06-08 13:18:10|1268.5|1267.3|1268.5|1267|1268.8|1267.3|1268.3|1266.8|1
1654694300000|2022-06-08 13:18:20|1268.3|1266.8|1269.3|1267.8|1269.3|1267.8|1268.3|1266.5|61
1654694310000|2022-06-08 13:18:30|1269|1268|1269.8|1268.3|1269.8|1268.3|1269|1268|48
1654694320000|2022-06-08 13:18:40|1270|1268.5|1269.5|1268|1270|1268.5|1269.5|1268|16
1654694330000|2022-06-08 13:18:50|1269.3|1267.8|1269.5|1268|1269.5|1268|1269.3|1267.8|22
1654694340000|2022-06-08 13:19:00|1269.8|1267.8|1269.5|1268|1269.8|1268.3|1269.5|1267.8|27
1654694350000|2022-06-08 13:19:10|1269.8|1267.8|1269.5|1268|1269.8|1268|1269.5|1267.8|113
1654694360000|2022-06-08 13:19:20||1267.8||1268||1268||1267.8|50
1654694370000|2022-06-08 13:19:30|1269.3|1267.8|1269.5|1268|1269.5|1268|1269.3|1267.5|9
1654694380000|2022-06-08 13:19:40|1269.3|1267.8|1269|1267.5|1269.3|1267.8|1269|1267.5|11
1654694390000|2022-06-08 13:19:50|1268.8|1267.3|1268.8|1267.3|1268.8|1267.5|1268.8|1267.3|0
1654694400000|2022-06-08 13:20:00|1269.3|1267.5|1269.8|1268.3|1269.8|1268.3|1269|1267.3|18
1654694410000|2022-06-08 13:20:10|1269.5|1268|1270|1268.8|1270|1268.8|1269.5|1268|13
1654694420000|2022-06-08 13:20:20|1270.3|1269|1269.3|1267.8|1270.5|1269|1269|1267.5|30
1654694430000|2022-06-08 13:20:30|1269.5|1268|1269|1267.5|1269.5|1268|1269|1267.5|18
1654694440000|2022-06-08 13:20:40|1269.3|1267.8|1269.3|1267.8|1269.5|1267.8|1269|1267.8|6
1654694450000|2022-06-08 13:20:50|1269.5|1268|1269|1267.5|1269.5|1268|1268.8|1267.3|6
1654694460000|2022-06-08 13:21:00|1269.3|1267.8|1269.5|1268|1269.8|1268.3|1269.3|1267.8|6
1654694470000|2022-06-08 13:21:10|1270|1268.3|1269.5|1268|1270|1268.3|1269.5|1268|6
1654694480000|2022-06-08 13:21:20|1269.8|1268.3|1270|1268.5|1270|1268.5|1269.8|1268.3|3
1654694490000|2022-06-08 13:21:30|1270.3|1268.8|1270.3|1269|1270.8|1269.3|1270.3|1268.8|8
1654694500000|2022-06-08 13:21:40||1268.8||1268.8||1269||1268.8|5
1654694510000|2022-06-08 13:21:50||1269||1269||1269||1268.8|2
1654694520000|2022-06-08 13:22:00|1270.5|1268.8|1270.8|1269.3|1270.8|1269.3|1270.5|1268.8|4
1654694530000|2022-06-08 13:22:10|1271.5|1269.5|1271.8|1270.3|1272|1270.5|1271.5|1269.5|54
1654694540000|2022-06-08 13:22:20|1271.5|1270.5|1272.3|1270.8|1272.3|1270.8|1271.5|1270.5|13
1654694550000|2022-06-08 13:22:30|1272|1271|1272.5|1271|1272.5|1271|1272|1270.5|13
1654694560000|2022-06-08 13:22:40|1272.3|1270.8|1272|1270.8|1272.5|1270.8|1272|1270.8|12
1654694570000|2022-06-08 13:22:50|1271.8|1270.3|1271.8|1270.3|1271.8|1270.5|1271.8|1270.3|6
1654694580000|2022-06-08 13:23:00||1270.5||1270.3||1270.5||1270.3|22
1654694590000|2022-06-08 13:23:10|1272|1270.5|1272|1270.5|1272|1270.5|1271.8|1270.3|32
1654694600000|2022-06-08 13:23:20|1272.3|1270.8|1271.5|1270|1272.3|1270.8|1271.5|1270|10
1654694610000|2022-06-08 13:23:30|1272|1270.3|1272|1270.5|1272|1270.8|1271.8|1270.3|32
1654694620000|2022-06-08 13:23:40|1271.8|1270.3|1272|1270.5|1272|1270.8|1271.8|1270.3|1
1654694630000|2022-06-08 13:23:50||1270.8||1270.5||1270.8||1270.5|7
1654694640000|2022-06-08 13:24:00|1271.8|1270.3|1272|1270.8|1272|1270.8|1271.8|1270.3|12
1654694650000|2022-06-08 13:24:10|1272.5|1271|1272.5|1271|1272.5|1271|1272.3|1270.8|19
1654694660000|2022-06-08 13:24:20|1272.8|1271.3|1272.5|1271|1272.8|1271.3|1272.5|1271|14
1654694670000|2022-06-08 13:24:30|1272.8|1271.3|1272.8|1271.3|1272.8|1271.5|1272.5|1271|9
1654694680000|2022-06-08 13:24:40|1272.5|1271|1272.5|1271|1272.8|1271.3|1272.5|1271|4
1654694690000|2022-06-08 13:24:50|1272.3|1271.3|1272.5|1271|1272.5|1271.3|1272|1270.8|93
1654694700000|2022-06-08 13:25:00|1272.8|1271.3|1272.5|1271|1272.8|1271.5|1272.5|1271|26
1654694710000|2022-06-08 13:25:10|1273|1271.8|1273|1271.5|1273.3|1272|1272.8|1271.5|20
1654694720000|2022-06-08 13:25:20|1272.8|1271.3|1273.3|1271.8|1273.3|1271.8|1272|1270.5|13
1654694730000|2022-06-08 13:25:30|1273.5|1272|1272.5|1271|1273.5|1272|1272.3|1270.8|17
1654694740000|2022-06-08 13:25:40|1273.3|1271.8|1273.3|1271.8|1273.5|1272|1272.8|1271.3|33
1654694750000|2022-06-08 13:25:50|1272.5|1271|1272|1270.8|1272.5|1271|1272|1270.5|54
1654694760000|2022-06-08 13:26:00|1271.8|1270.3|1271.8|1270.3|1271.8|1270.3|1271.3|1270|17
1654694770000|2022-06-08 13:26:10|1272|1270.5|1271.8|1270.3|1272.3|1270.8|1271.8|1270.3|15
1654694780000|2022-06-08 13:26:20|1272|1270.5|1272|1270.5|1272|1270.5|1272|1270.5|1
1654694790000|2022-06-08 13:26:30|1271.8|1270.3|1272.3|1270.8|1272.3|1271|1271.8|1270.3|9
1654694800000|2022-06-08 13:26:40|1272.5|1270.5|1272.3|1270.8|1272.5|1270.8|1271.8|1270.5|2
1654694810000|2022-06-08 13:26:50|1272|1270.5|1272.5|1271|1272.5|1271.3|1272|1270.5|4
1654694820000|2022-06-08 13:27:00|1272.8|1271.3|1272.5|1271|1272.8|1271.3|1272.5|1271|3
1654694830000|2022-06-08 13:27:10|1272|1270.5|1272|1270.8|1272|1270.8|1272|1270.5|2
1654694840000|2022-06-08 13:27:20||1270.5||1270.5||1270.5||1270.5|14
1654694850000|2022-06-08 13:27:30|||||||||5
1654694860000|2022-06-08 13:27:40|1271.8|1270.8|1272.3|1270.8|1272.3|1270.8|1271.8|1270.3|4
1654694870000|2022-06-08 13:27:50|1272|1270.5|1272|1270.8|1272|1270.8|1272|1270.5|1
1654694880000|2022-06-08 13:28:00|1272.3||1272.3||1272.3||1272.3||4
1654694890000|2022-06-08 13:28:10|1272|1270.5|1272|1270.5|1272.3|1270.5|1272|1270.5|8
1654694900000|2022-06-08 13:28:20|1272.3|1270.8|1272.3|1270.5|1272.3|1270.8|1272|1270.5|26
1654694910000|2022-06-08 13:28:30|1272|1270.8|1272.3|1270.8|1272.3|1270.8|1272|1270.5|4
1654694920000|2022-06-08 13:28:40|1272.5||1272.3||1272.5||1272.3||0
1654694930000|2022-06-08 13:28:50|1272|1270.5|1271.8|1270.3|1272|1270.5|1271.8|1270.3|5
1654694940000|2022-06-08 13:29:00|1271.5|1270|1270.3|1268.8|1271.5|1270|1270.3|1268.8|29
1654694950000|2022-06-08 13:29:10|1270.5|1269|1270.5|1269|1270.5|1269|1270.5|1268.8|5
1654694960000|2022-06-08 13:29:20|1270.3|1268.8|1271|1269.3|1271|1269.5|1270.3|1268.8|24
1654694970000|2022-06-08 13:29:30|1270.5|1269|1270.5|1269|1270.5|1269|1270.5|1269|10
1654694980000|2022-06-08 13:29:40|1270.3|1269.3|1270.5|1269.3|1270.5|1269.3|1270.3|1269.3|5
1654694990000|2022-06-08 13:29:50|1270.8|1269|1270.5|1269|1270.8|1269|1270.5|1269|33
1654695000000|2022-06-08 13:30:00|1270.3|1268.8|1270|1268.5|1270.3|1268.8|1269.8|1268.3|28
1654695010000|2022-06-08 13:30:10|||||||||28
1654695020000|2022-06-08 13:30:20|1270.3|1268.8|1270.8|1269.3|1270.8|1269.3|1270.3|1268.8|13
1654695030000|2022-06-08 13:30:30|1270.5|1269|1270.3|1268.8|1270.8|1269|1270|1268.5|13
1654695040000|2022-06-08 13:30:40|1270|1268.5|1270|1268.5|1270.3|1268.5|1270|1268.5|6
1654695050000|2022-06-08 13:30:50|1270.3|1268.8|1269.5|1268|1270.3|1268.8|1269.3|1268|103
1654695060000|2022-06-08 13:31:00|1270|1268.3|1270|1268.5|1270|1268.5|1269.3|1267.8|17
1654695070000|2022-06-08 13:31:10|1269.8|1268.3|1269|1267.5|1269.8|1268.3|1269|1267.5|14
1654695080000|2022-06-08 13:31:20|1269.3|1267.3|1269|1267.5|1269.3|1267.5|1268.5|1267.3|4
1654695090000|2022-06-08 13:31:30|1269.3|1267.8|1269|1267.5|1269.3|1267.8|1269|1267.5|3
1654695100000|2022-06-08 13:31:40|1269.3|1267.8|1268.8|1267.3|1269.3|1267.8|1268.8|1267.3|3
1654695110000|2022-06-08 13:31:50|1268.5|1267|1268.8|1267.3|1269|1267.5|1268|1266.8|7
1654695120000|2022-06-08 13:32:00|1268.5|1267|1269|1267.5|1269|1267.5|1268.3|1266.8|17
1654695130000|2022-06-08 13:32:10|1268.8|1267.3|1268.8|1267.3|1269|1267.3|1268.8|1267.3|3
1654695140000|2022-06-08 13:32:20|1269|1267.5|1269.8|1268.3|1269.8|1268.3|1268.8|1267.3|3
1654695150000|2022-06-08 13:32:30|1270|1268.5|1269.8|1268.3|1270|1268.5|1269.5|1268|2
1654695160000|2022-06-08 13:32:40|1270|1268.5|1270|1268.5|1270|1268.5|1269.8|1268.5|1
1654695170000|2022-06-08 13:32:50|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270|1268.5|2
1654695180000|2022-06-08 13:33:00|1270.5|1268.5|1270.3|1268.8|1270.8|1269.3|1270.3|1268.5|61
1654695190000|2022-06-08 13:33:10|1270.5|1269|1271.5|1269.8|1271.5|1270|1270.3|1268.8|54
1654695200000|2022-06-08 13:33:20|1271.3|1270|1271.5|1270|1271.5|1270|1271|1269.5|15
1654695210000|2022-06-08 13:33:30|1272|1270.5|1271.8|1270|1272|1270.5|1271.5|1270|16
1654695220000|2022-06-08 13:33:40|1271.5|1269.8|1271.5|1270|1271.8|1270.3|1271.3|1269.8|3
1654695230000|2022-06-08 13:33:50|1271.3|1269.8|1271.3|1269.8|1271.5|1270|1271|1269.8|1
1654695240000|2022-06-08 13:34:00|1271.5|1270|1271.3|1269.8|1271.5|1270|1271.3|1269.8|2
1654695250000|2022-06-08 13:34:10|1271.5|1270|1271.5|1270|1271.8|1270.3|1271.3|1269.8|2
1654695260000|2022-06-08 13:34:20|1271.8|1270.3|1270.8|1269.3|1271.8|1270.3|1270.8|1269.3|4
1654695270000|2022-06-08 13:34:30|1271|1269|1269.8|1268.3|1271|1269|1269.5|1268|5
1654695280000|2022-06-08 13:34:40|1269.5|1268|1269.5|1268|1270|1268.5|1269.5|1267.8|18
1654695290000|2022-06-08 13:34:50|1270|1267.8|1270|1268.5|1270.3|1268.8|1269.8|1267.8|2
1654695300000|2022-06-08 13:35:00|1270.3|1268.8|1269.8|1268.3|1270.3|1268.8|1269.8|1268.3|4
1654695310000|2022-06-08 13:35:10|1270|1268.5|1270.3|1269|1270.5|1269|1269.8|1268.5|9
1654695320000|2022-06-08 13:35:20|1270.5|1268.5|1270.8|1269.5|1271|1269.5|1270|1268.5|6
1654695330000|2022-06-08 13:35:30|1270.5|1269.3|1270.8|1269.5|1271|1269.5|1270.5|1269|1
1654695340000|2022-06-08 13:35:40|1270.5|1269|1270.3|1268.8|1270.8|1269|1270.3|1268.8|1
1654695350000|2022-06-08 13:35:50|1270|1268.5|1270|1268.5|1270.3|1268.5|1269.8|1268.5|2
1654695360000|2022-06-08 13:36:00|1269.8|1268.3|1269.8|1268.3|1269.8|1268.5|1269.8|1268.3|2
1654695370000|2022-06-08 13:36:10|1269.5|1268.5|1269.5|1267.8|1269.8|1268.5|1269|1267.8|34
1654695380000|2022-06-08 13:36:20|1269.3|1268|1269.8|1268.3|1269.8|1268.3|1269.3|1268|1
1654695390000|2022-06-08 13:36:30|1270|1268.5|1269.5|1268|1270|1268.5|1269.3|1267.8|9
1654695400000|2022-06-08 13:36:40|1269.3||1269.5||1269.5||1269.3||1
1654695410000|2022-06-08 13:36:50|1269.3|1267.8|1269.3|1267.8|1269.5|1268|1269.3|1267.8|1
1654695420000|2022-06-08 13:37:00|1269|1267.5|1269.3|1268|1269.3|1268|1268.8|1267.5|10
1654695430000|2022-06-08 13:37:10||1267.8||1267.8||1268||1267.8|13
1654695440000|2022-06-08 13:37:20|1269|1268|1268.8|1267.3|1269.3|1268|1268.5|1267.3|7
1654695450000|2022-06-08 13:37:30|1269|1267.5|1269.3|1267.8|1269.5|1268.3|1269|1267.5|2
1654695460000|2022-06-08 13:37:40|1269.5|1268|1269.8|1268.3|1269.8|1268.3|1269.5|1268|5
1654695470000|2022-06-08 13:37:50|1269.5|1268|1269.8|1268.3|1269.8|1268.5|1269.5|1268|1
1654695480000|2022-06-08 13:38:00|1269.5|1268|1269.8|1268.3|1269.8|1268.3|1269.3|1267.8|2
1654695490000|2022-06-08 13:38:10|1269.5|1268|1269.3|1268|1269.8|1268.3|1269.3|1268|1
1654695500000|2022-06-08 13:38:20|1268.8|1267.8|1269|1267.5|1269.3|1267.8|1268.8|1267.3|9
1654695510000|2022-06-08 13:38:30|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269|1267.5|0
1654695520000|2022-06-08 13:38:40|1269|1267.5|1269.3|1267.5|1269.3|1267.8|1268.8|1267.3|4
1654695530000|2022-06-08 13:38:50|1269|1267.8|1269.8|1268|1269.8|1268.3|1269|1267.5|4
1654695540000|2022-06-08 13:39:00|1269.5|1267.8|1269.8|1268|1269.8|1268.5|1269.3|1267.8|3
1654695550000|2022-06-08 13:39:10|1269.5|1267.8|1269.8|1268|1269.8|1268|1269.3|1267.8|3
1654695560000|2022-06-08 13:39:20|1269.5|1268.3|1269.8|1268.3|1269.8|1268.3|1269.5|1268|0
1654695570000|2022-06-08 13:39:30|1269.5|1268|1269.8|1268.3|1269.8|1268.5|1269.5|1268|7
1654695580000|2022-06-08 13:39:40|1269.5|1268|1269.3|1267.8|1269.5|1268|1269.3|1267.8|4
1654695590000|2022-06-08 13:39:50|1269.5|1268|1269.8|1268.5|1269.8|1268.5|1269.5|1268|8
1654695600000|2022-06-08 13:40:00|1270.5|1269.3|1270.8|1269.3|1272|1270.3|1270.5|1269|51
1654695610000|2022-06-08 13:40:10|1270.5|1269|1270.3|1268.8|1270.8|1269.3|1270.3|1268.8|0
1654695620000|2022-06-08 13:40:20|1270|1268.5|1270|1268.5|1270.3|1268.8|1270|1268.5|3
1654695630000|2022-06-08 13:40:30|1270.3|1268.8|1271|1269.5|1271.3|1269.8|1270.3|1268.8|73
1654695640000|2022-06-08 13:40:40|1271.3|1269.3|1270.8|1269.3|1271.3|1269.3|1270.8|1269.3|4
1654695650000|2022-06-08 13:40:50|1270.5|1269|1270.3|1269|1270.5|1269.3|1270.3|1269|1
1654695660000|2022-06-08 13:41:00|1270|1268.8|1270.3|1268.8|1270.5|1269|1270|1268.5|8
1654695670000|2022-06-08 13:41:10|1270.5|1269|1270.3|1268.8|1270.5|1269|1270.3|1268.8|1
1654695680000|2022-06-08 13:41:20|1270.5|1269|1271|1269.3|1271|1269.8|1270.5|1269|5
1654695690000|2022-06-08 13:41:30|1271.3|1269.5|1271|1269.5|1271.3|1269.8|1271|1269.5|5
1654695700000|2022-06-08 13:41:40|1271.3|1269.8|1271|1269.5|1271.3|1269.8|1271|1269.5|0
1654695710000|2022-06-08 13:41:50|1271.3|1269.8|1271.3|1269.5|1271.3|1269.8|1271|1269.5|2
1654695720000|2022-06-08 13:42:00|1271.5|1269.8|1271|1269.5|1271.5|1270|1271|1269.5|6
1654695730000|2022-06-08 13:42:10|1270.8|1269.3|1271|1269.5|1271|1269.5|1270.8|1269.3|0
1654695740000|2022-06-08 13:42:20|1270.8|1269.3|1271|1269.5|1271|1269.5|1270.8|1269.3|8
1654695750000|2022-06-08 13:42:30|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|1270.5|1269.3|2
1654695760000|2022-06-08 13:42:40|1271|1269|1270.8|1269.3|1271|1269.3|1270.5|1269|2
1654695770000|2022-06-08 13:42:50|1270.5|1269|1270.5|1269|1270.8|1269.3|1270.5|1269|3
1654695780000|2022-06-08 13:43:00|1270.8|1269.3|1270.5|1269|1270.8|1269.3|1270.5|1269|8
1654695790000|2022-06-08 13:43:10|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|32
1654695800000|2022-06-08 13:43:20|1269.5||1269.8||1269.8||1269.5||4
1654695810000|2022-06-08 13:43:30|1269.5|1268|1269.8|1268.3|1269.8|1268.3|1269.5|1268|2
1654695820000|2022-06-08 13:43:40|1269.5|1268.5|1269.8|1268.5|1269.8|1268.5|1269.5|1268.5|9
1654695830000|2022-06-08 13:43:50|1270|1268.8|1271|1269.5|1271.3|1269.8|1270|1268.5|21
1654695840000|2022-06-08 13:44:00|1270.5|1269|1270.8|1269.3|1271|1269.5|1270.5|1269|3
1654695850000|2022-06-08 13:44:10|1270.3|1269|1270|1268.5|1270.5|1269|1269.8|1268.5|3
1654695860000|2022-06-08 13:44:20|1269.8|1268.3|1269.8|1268.3|1270|1268.5|1269.8|1268.3|1
1654695870000|2022-06-08 13:44:30|1270.3|1268.8|1270|1268.5|1270.5|1269|1270|1268.5|3
1654695880000|2022-06-08 13:44:40|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270|1268.5|2
1654695890000|2022-06-08 13:44:50|1270|1268.5|1270|1268.5|1270.3|1268.5|1270|1268.5|69
1654695900000|2022-06-08 13:45:00|1270.3|1268.3|1269.5|1268|1270.3|1268.5|1269.3|1267.8|10
1654695910000|2022-06-08 13:45:10|1269.8|1267.8|1269.5|1268|1269.8|1268|1269|1267.5|18
1654695920000|2022-06-08 13:45:20|1269.8|1268.3|1269.3|1268|1269.8|1268.3|1269.3|1267.8|9
1654695930000|2022-06-08 13:45:30|1269.5|1268.3|1270.3|1268.8|1270.3|1268.8|1269.5|1268.3|28
1654695940000|2022-06-08 13:45:40|1270|1268.5|1269.5|1268.3|1270.3|1269|1269.5|1268.3|15
1654695950000|2022-06-08 13:45:50|1269.8|1268|1269.3|1267.8|1269.8|1268|1269.3|1267.8|8
1654695960000|2022-06-08 13:46:00|1269.5|1267.3|1269|1267.5|1269.5|1267.8|1268.8|1267.3|23
1654695970000|2022-06-08 13:46:10|1268.8|1267.3|1268.8|1267.3|1269|1267.5|1268.8|1267.3|3
1654695980000|2022-06-08 13:46:20|1268.5|1267|1268.5|1267|1268.5|1267|1267.8|1266.5|47
1654695990000|2022-06-08 13:46:30|1268.3|1267.3|1268.5|1267|1268.5|1267.3|1268.3|1266.8|9
1654696000000|2022-06-08 13:46:40|1268.3|1266.8|1268.5|1267|1268.5|1267|1268.3|1266.8|10
1654696010000|2022-06-08 13:46:50|1268.8|1267.3|1268.5|1267.3|1269|1267.5|1268.5|1267.3|64
1654696020000|2022-06-08 13:47:00|1268.8|1267|1267.8|1266.3|1268.8|1267.3|1267.5|1266|19
1654696030000|2022-06-08 13:47:10|1267.5|1266|1267.8|1266.3|1267.8|1266.3|1267.3|1265.8|17
1654696040000|2022-06-08 13:47:20|1268|1266.5|1268.3|1266.8|1268.3|1266.8|1267.8|1266.3|5
1654696050000|2022-06-08 13:47:30|1268|1266.5|1268|1266.5|1268.3|1266.8|1268|1266.5|4
1654696060000|2022-06-08 13:47:40|1268.3|1266.8|1268|1266.5|1268.3|1266.8|1268|1266.5|22
1654696070000|2022-06-08 13:47:50|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|0
1654696080000|2022-06-08 13:48:00|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|2
1654696090000|2022-06-08 13:48:10|1267.5|1266.3|1268|1266.5|1268|1266.5|1267.5|1266|22
1654696100000|2022-06-08 13:48:20|1268.3|1266.8|1267.8|1266.3|1268.3|1266.8|1267.5|1266.3|16
1654696110000|2022-06-08 13:48:30|1267.5|1266.5|1267.8|1266.3|1267.8|1266.5|1267.5|1266|15
1654696120000|2022-06-08 13:48:40|1268|1266.8|1268|1266.5|1268.3|1266.8|1267.5|1266.3|40
1654696130000|2022-06-08 13:48:50|1268.3|1266.8|1268.3|1266.8|1268.3|1267|1268|1266.8|2
1654696140000|2022-06-08 13:49:00||1267||1266.8||1267||1266.8|12
1654696150000|2022-06-08 13:49:10|1268.5|1267|1268.5|1267|1268.5|1267|1268.3|1266.8|8
1654696160000|2022-06-08 13:49:20|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|1268|1266.5|4
1654696170000|2022-06-08 13:49:30|1268|1266.5|1268|1266.5|1268.3|1266.8|1267.8|1266.3|90
1654696180000|2022-06-08 13:49:40|1267.8|1266.8|1268|1266.5|1268|1266.8|1267.8|1266.3|6
1654696190000|2022-06-08 13:49:50|1267.8|1266.3|1267.8|1266.3|1268|1266.5|1267.8|1266.3|2
1654696200000|2022-06-08 13:50:00|1267.5|1266.5|1267.8|1266.3|1268|1266.5|1267.5|1266.3|1
1654696210000|2022-06-08 13:50:10||1266.5||1266.3||1266.5||1266.3|2
1654696220000|2022-06-08 13:50:20|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|23
1654696230000|2022-06-08 13:50:30|1267.8|1266.8|1268|1266.8|1268|1266.8|1267.8|1266.8|0
1654696240000|2022-06-08 13:50:40|1268.3|1267|1268.5|1267|1268.5|1267|1268.3|1266.8|10
1654696250000|2022-06-08 13:50:50|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|4
1654696260000|2022-06-08 13:51:00|1268|1266.5|1268|1266.5|1268|1266.8|1267.8|1266.3|8
1654696270000|2022-06-08 13:51:10|1267.8||1267.8||1267.8||1267.8||2
1654696280000|2022-06-08 13:51:20|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266|8
1654696290000|2022-06-08 13:51:30|1267.3|1266|1267.5|1266.3|1267.8|1266.3|1267.3|1266|6
1654696300000|2022-06-08 13:51:40|1267.8|1266.5|1267.8|1266.5|1267.8|1266.5|1267.8|1266.5|5
1654696310000|2022-06-08 13:51:50|1268||1268||1268||1268||0
1654696320000|2022-06-08 13:52:00|1268.3|1266.8|1268.5|1267|1268.5|1267.3|1268.3|1266.8|30
1654696330000|2022-06-08 13:52:10|1268.8|1267.3|1269.5|1268|1269.5|1268|1268.8|1267|34
1654696340000|2022-06-08 13:52:20|1269.8|1268.3|1270|1268.5|1270|1268.5|1269.5|1268.3|15
1654696350000|2022-06-08 13:52:30|1269.8|1268.3|1270|1268.5|1270|1268.5|1269.8|1268.3|11
1654696360000|2022-06-08 13:52:40|1270.3|1268.8|1271|1269.8|1271|1269.8|1270.3|1268.5|18
1654696370000|2022-06-08 13:52:50|1271.3|1269.5|1271.5|1270|1271.5|1270|1271.3|1269.5|38
1654696380000|2022-06-08 13:53:00|1271.3|1269.5|1271|1269.5|1271.3|1269.5|1271|1269.5|5
1654696390000|2022-06-08 13:53:10|1271.5|1270|1271.8|1270.3|1271.8|1270.3|1271.3|1269.8|6
1654696400000|2022-06-08 13:53:20|1272|1270.5|1271.3|1269.8|1272|1270.5|1271.3|1269.8|4
1654696410000|2022-06-08 13:53:30|1271|1269.5|1270.5|1269.3|1271|1269.5|1270.5|1269|63
1654696420000|2022-06-08 13:53:40||1269||1269||1269.3||1269|17
1654696430000|2022-06-08 13:53:50|1270.3|1268.8|1270.8|1269.3|1270.8|1269.3|1270.3|1268.8|5
1654696440000|2022-06-08 13:54:00|1271|1269|1270.8|1269.5|1271|1269.5|1270.8|1269|7
1654696450000|2022-06-08 13:54:10|1271|1269.8|1270.8|1269.3|1271.3|1269.8|1270.8|1269.3|67
1654696460000|2022-06-08 13:54:20|1271.3|1269.8|1271.3|1269.8|1271.3|1270|1271.3|1269.8|3
1654696470000|2022-06-08 13:54:30|1271.5|1270|1271.5|1270|1271.5|1270|1271.3|1270|13
1654696480000|2022-06-08 13:54:40|1271.8|1270.5|1271.8|1270.3|1271.8|1270.5|1271.8|1270.3|7
1654696490000|2022-06-08 13:54:50|1271.5|1270.5|1272.3|1270.8|1272.3|1270.8|1271.5|1270.5|27
1654696500000|2022-06-08 13:55:00|1272.5|1271|1271.8|1270.3|1272.5|1271|1271.8|1270.3|8
1654696510000|2022-06-08 13:55:10|1272|1270.8|1271.8|1270.3|1272|1270.8|1271.5|1269.8|12
1654696520000|2022-06-08 13:55:20|1272|1270.5|1272|1270.5|1272|1270.5|1271.5|1270|2
1654696530000|2022-06-08 13:55:30|1271.8|1270.8|1270.8|1269.3|1271.8|1270.8|1270.5|1269|7
1654696540000|2022-06-08 13:55:40|1270.5|1269|1271.3|1269.8|1271.3|1269.8|1270.5|1269|4
1654696550000|2022-06-08 13:55:50|1271|1270|1271|1269.5|1271.8|1270.3|1270.8|1269.5|28
1654696560000|2022-06-08 13:56:00|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.5|2
1654696570000|2022-06-08 13:56:10|1271.5|1269.5|1271|1269.5|1271.5|1269.8|1270.8|1269.3|1
1654696580000|2022-06-08 13:56:20|1270.8|1269.3|1271|1269.5|1271|1269.5|1270.8|1269.3|3
1654696590000|2022-06-08 13:56:30|1270.8|1269.3|1270.8|1269.3|1271.8|1270.3|1270.8|1269.3|19
1654696600000|2022-06-08 13:56:40|1270.5|1269|1270.5|1269|1270.8|1269.3|1270.3|1269|1
1654696610000|2022-06-08 13:56:50|1270.3|1268.8|1270.3|1268.8|1270.5|1268.8|1270.3|1268.8|7
1654696620000|2022-06-08 13:57:00|1270.5|1269|1270.3|1269|1270.5|1269|1270.3|1269|23
1654696630000|2022-06-08 13:57:10|1270.8|1269.3|1271|1269.5|1271|1269.5|1270.5|1269|5
1654696640000|2022-06-08 13:57:20|1270.8|1269|1271|1269.3|1271|1269.3|1270.8|1269|2
1654696650000|2022-06-08 13:57:30|1270.8|1269|1271|1269.5|1271|1269.5|1270.5|1269|9
1654696660000|2022-06-08 13:57:40|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|1270.8|1269|4
1654696670000|2022-06-08 13:57:50|1270.5|1269|1270.8|1269.3|1271|1269.5|1270.5|1269|2
1654696680000|2022-06-08 13:58:00|1271|1269.5|1271|1269.8|1271|1269.8|1270.8|1269.5|2
1654696690000|2022-06-08 13:58:10|1270.8|1269.5|1270.5|1269|1270.8|1269.8|1270.3|1268.8|18
1654696700000|2022-06-08 13:58:20|1270.8|1269.3|1270.5|1269|1270.8|1269.3|1270.3|1268.8|2
1654696710000|2022-06-08 13:58:30|1270.3|1268.8|1270.5|1268.8|1270.5|1269|1270|1268.5|0
1654696720000|2022-06-08 13:58:40|1270.3|1268.5|1270|1268.5|1270.5|1268.5|1270|1268.5|28
1654696730000|2022-06-08 13:58:50|1269.8|1268.3|1270.3|1269|1270.5|1269|1269.8|1268.3|2
1654696740000|2022-06-08 13:59:00|1270.5|1268.8|1270.5|1269|1270.8|1269.3|1270.3|1268.8|1
1654696750000|2022-06-08 13:59:10|1270.8|1268.8|1270.8|1269.3|1270.8|1269.3|1270.8|1268.8|4
1654696760000|2022-06-08 13:59:20|1271|1269.5|1270.8|1269.3|1271|1269.5|1270.8|1269.3|2
1654696770000|2022-06-08 13:59:30|1270.5|1269|1270.3|1268.8|1270.8|1269.3|1270|1268.5|0
1654696780000|2022-06-08 13:59:40|1270|1268.5|1270.3|1268.8|1270.3|1268.8|1269.8|1268.5|15
1654696790000|2022-06-08 13:59:50|1270|1268.5|1269.8|1268.3|1270.3|1268.8|1269.5|1268|3
1654696800000|2022-06-08 14:00:00|1269.5|1268|1269.8|1268.3|1269.8|1268.5|1269.5|1268|3
1654696810000|2022-06-08 14:00:10|1270|1268.5|1270|1268.8|1270.3|1269|1270|1268.5|15
1654696820000|2022-06-08 14:00:20|1269.8|1268.5|1269.8|1268.3|1269.8|1268.8|1269.8|1268.3|5
1654696830000|2022-06-08 14:00:30|1269.5|1267.5|1269|1267.5|1269.5|1267.8|1268.8|1267.5|8
1654696840000|2022-06-08 14:00:40|1268.8|1267.3|1268.8|1267.3|1269|1267.5|1268.8|1267.3|6
1654696850000|2022-06-08 14:00:50|1269|1267.5|1268.8|1267.3|1269|1267.5|1268.8|1267.3|4
1654696860000|2022-06-08 14:01:00|1269|1267.5|1269|1267.5|1269.5|1268|1269|1267.5|4
1654696870000|2022-06-08 14:01:10|1268.8|1267.3|1268.8|1267.3|1269.3|1267.5|1268.8|1267.3|2
1654696880000|2022-06-08 14:01:20|1268.5|1267|1268.8|1267.3|1268.8|1267.3|1268.5|1267|1
1654696890000|2022-06-08 14:01:30|1269|1267.5|1269.5|1268|1269.5|1268|1269|1267.5|5
1654696900000|2022-06-08 14:01:40|1269.3|1267.8|1268.8|1267.3|1269.5|1268|1268.8|1267.3|10
1654696920000|2022-06-08 14:02:00|1268.5|1267|1268.5|1267|1268.5|1267.3|1268.3|1267|4
1654696930000|2022-06-08 14:02:10|1268.3|1267.3|1268.8|1267.3|1269|1267.5|1268.3|1267.3|5
1654696940000|2022-06-08 14:02:20|1269|1267.5|1269|1267.5|1269|1267.5|1268.8|1267.5|4
1654696950000|2022-06-08 14:02:30|1268.5|1267|1268.5|1266.8|1268.5|1267|1268.3|1266.8|41
1654696960000|2022-06-08 14:02:40|1268.3|1266|1267.5|1266|1268.5|1266.3|1267.5|1266|3
1654696970000|2022-06-08 14:02:50|1267.3|1265.5|1266.3|1264.8|1267.3|1265.5|1266|1264.5|45
1654696980000|2022-06-08 14:03:00|1266|1264.5|1265.5|1264.3|1266.3|1264.5|1265.5|1264.3|21
1654696990000|2022-06-08 14:03:10|1265.8|1264|1265.5|1264.3|1265.8|1264.3|1265.5|1264|16
1654697000000|2022-06-08 14:03:20|1265.8|1264|1265.5|1264|1265.8|1264.3|1265.5|1264|2
1654697010000|2022-06-08 14:03:30|1265.3|1263.8|1265.5|1264.3|1265.5|1264.3|1265|1263.5|14
1654697020000|2022-06-08 14:03:40|1265.8|1264.5|1266.5|1265|1266.5|1265.3|1265.8|1264.5|16
1654697030000|2022-06-08 14:03:50|1266.3|1264.5|1266.3|1264.8|1266.5|1265|1266|1264.5|10
1654697040000|2022-06-08 14:04:00|1266.5|1265|1267.3|1265.8|1267.3|1265.8|1266.5|1265|3
1654697050000|2022-06-08 14:04:10|1267|1265.5|1266.5|1265|1267|1265.8|1266.5|1265|9
1654697060000|2022-06-08 14:04:20|1266.3|1265.3|1266.3|1264.8|1266.3|1265.3|1266.3|1264.8|28
1654697070000|2022-06-08 14:04:30|1266.5|1265|1266.5|1265|1266.5|1265|1266.3|1264.8|9
1654697080000|2022-06-08 14:04:40|1266.3|1264.8|1266.3|1264.8|1266.3|1265|1266.3|1264.8|110
1654697090000|2022-06-08 14:04:50|1266.5|1265|1267.5|1266|1267.5|1266|1266.3|1265|14
1654697100000|2022-06-08 14:05:00|1267.8|1266.3|1267.5|1266|1267.8|1266.3|1267|1265.5|2
1654697110000|2022-06-08 14:05:10||1265.8||1265.8||1266||1265.8|2
1654697120000|2022-06-08 14:05:20||1266||1266||1266||1266|0
1654697130000|2022-06-08 14:05:30||1266.3||1266||1266.3||1266|4
1654697140000|2022-06-08 14:05:40|1266.8|1265.5|1267|1265.5|1267|1265.5|1266.8|1265.3|13
1654697150000|2022-06-08 14:05:50|1266.8|1265.3|1266.8|1265.3|1267|1265.8|1266.8|1265.3|15
1654697160000|2022-06-08 14:06:00|1267|1265.5|1267|1265.5|1267|1265.8|1267|1265.3|3
1654697170000|2022-06-08 14:06:10|1267.5|1265.8|1267.3|1265.8|1268|1266.3|1267.3|1265.5|11
1654697180000|2022-06-08 14:06:20|1267.5|1266|1267.5|1266|1267.5|1266|1267.5|1266|7
1654697190000|2022-06-08 14:06:30|1267.8|1266.3|1267.5|1266|1267.8|1266.3|1267.5|1266|11
1654697200000|2022-06-08 14:06:40|1267.8|1266.3|1267.8|1266.3|1267.8|1266.3|1267.8|1266.3|3
1654697210000|2022-06-08 14:06:50|1267.5|1266|1267.5|1266|1267.5|1266|1267.5|1266|25
1654697220000|2022-06-08 14:07:00|1267.8|1266.3|1267.8|1266.3|1268|1266.5|1267.5|1266|22
1654697230000|2022-06-08 14:07:10|1267.5|1265.8|1267|1265.5|1267.8|1265.8|1266.8|1265.3|13
1654697240000|2022-06-08 14:07:20|1267.3|1265.8|1267.5|1266|1267.8|1266.3|1267.3|1265.8|16
1654697250000|2022-06-08 14:07:30|1267.3|1265.8|1266.5|1265|1267.5|1266|1266.5|1265|63
1654697260000|2022-06-08 14:07:40|1266.8|1265.3|1267|1265.5|1267|1265.5|1266.8|1265.3|9
1654697270000|2022-06-08 14:07:50|1267.5|1265.8|1267.3|1265.8|1267.5|1266|1267|1265.5|36
1654697280000|2022-06-08 14:08:00|1267|1265.5|1267.5|1266|1267.8|1266.3|1267|1265.5|6
1654697290000|2022-06-08 14:08:10|1267.8|1266.3|1268.8|1267.3|1268.8|1267.3|1267.8|1266|35
1654697300000|2022-06-08 14:08:20|1268.5|1267|1268.5|1267|1268.8|1267.3|1268.5|1267|36
1654697310000|2022-06-08 14:08:30|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|1
1654697320000|2022-06-08 14:08:40|||||||||125
1654697330000|2022-06-08 14:08:50|1268.5|1267|1267.8|1266.3|1268.8|1267.3|1267.8|1266.3|31
1654697340000|2022-06-08 14:09:00|1268|1266|1266.8|1265.3|1268|1266|1266.8|1265|16
1654697350000|2022-06-08 14:09:10|1266.5|1265|1266.8|1265.3|1267|1265.3|1266.5|1265|9
1654697360000|2022-06-08 14:09:20|1266.5|1265|1266.3|1264.8|1266.5|1265|1266|1264.5|8
1654697370000|2022-06-08 14:09:30|1266|1265|1266.3|1264.8|1266.3|1265|1266|1264.8|6
1654697380000|2022-06-08 14:09:40|1266||1266.3||1266.3||1266||2
1654697390000|2022-06-08 14:09:50||1265||1265||1265||1264.8|7
1654697400000|2022-06-08 14:10:00|1266.5|1264.8|1266.5|1264.8|1266.5|1265|1266.3|1264.8|8
1654697410000|2022-06-08 14:10:10|1266.3|1265|1266.5|1265|1266.5|1265.3|1266.3|1264.8|5
1654697420000|2022-06-08 14:10:20|1266.3|1265.3|1266|1264.5|1266.5|1265.3|1265.8|1264.3|6
1654697430000|2022-06-08 14:10:30|1266.3|1264.8|1266|1264.5|1266.3|1264.8|1266|1264.5|10
1654697440000|2022-06-08 14:10:40|1266.3|1264.8|1266.3|1264.8|1266.3|1264.8|1265.8|1264.5|9
1654697450000|2022-06-08 14:10:50|1266.5|1265|1266.5|1265|1266.5|1265|1266.5|1265|11
1654697460000|2022-06-08 14:11:00|1266.3|1264.8|1266|1264.8|1266.8|1265.3|1266|1264.8|25
1654697470000|2022-06-08 14:11:10|1266.3|1264.5|1266.5|1265|1266.5|1265|1266.3|1264.5|6
1654697480000|2022-06-08 14:11:20|1266.3|1264.8|1265.8|1264.3|1266.5|1265|1265.8|1264.3|18
1654697490000|2022-06-08 14:11:30|1266|1264.5|1265|1263.8|1266|1264.5|1265|1263.8|4
1654697500000|2022-06-08 14:11:40|1265.3|1264|1265.5|1264|1265.5|1264|1265.3|1263.8|17
1654697510000|2022-06-08 14:11:50|1265.3|1263.8|1265.5|1264|1265.5|1264|1265.3|1263.8|5
1654697520000|2022-06-08 14:12:00|1265.8|1264.3|1264.8|1263.3|1265.8|1264.3|1264.8|1263|46
1654697530000|2022-06-08 14:12:10|1264.5|1263|1264.5|1263.3|1264.8|1263.3|1264.3|1263|11
1654697540000|2022-06-08 14:12:20|1264.8|1263|1264.5|1263|1264.8|1263.3|1264.5|1263|1
1654697550000|2022-06-08 14:12:30|1265|1263.5|1265|1263.5|1265|1263.5|1264.8|1263.3|14
1654697560000|2022-06-08 14:12:40|1264.8|1263.3|1264.5|1263.3|1264.8|1263.3|1264.5|1263|4
1654697570000|2022-06-08 14:12:50|1264.3|1263|1264.5|1263|1264.5|1263.3|1264.3|1263|7
1654697580000|2022-06-08 14:13:00|1264.3|1262.8|1264.5|1263|1264.5|1263|1264.3|1262.8|4
1654697590000|2022-06-08 14:13:10|1265|1263.3|1265.3|1263.8|1265.3|1263.8|1265|1263|53
1654697600000|2022-06-08 14:13:20|1265|1264|1265|1263.5|1265|1264|1264.8|1263.3|15
1654697620000|2022-06-08 14:13:40||1263.8||1263.5||1263.8||1263.5|6
1654697630000|2022-06-08 14:13:50|1264.8|1263.8|1264.3|1263|1264.8|1263.8|1264.3|1263|7
1654697640000|2022-06-08 14:14:00|1264.8|1263.5|1264|1262.5|1264.8|1263.5|1264|1262.5|9
1654697650000|2022-06-08 14:14:10|1264.3||1264||1264.3||1264||25
1654697660000|2022-06-08 14:14:20|1264.3|1262.8|1264|1262.8|1264.3|1262.8|1263.8|1262.5|15
1654697670000|2022-06-08 14:14:30|1263.8|1262.3|1263.8|1262.3|1263.8|1262.5|1263.8|1262.3|4
1654697680000|2022-06-08 14:14:40|1264|1262.5|1264|1262.5|1264.3|1263|1264|1262.5|11
1654697690000|2022-06-08 14:14:50|1263.8|1262.3|1263.8|1262.3|1264|1262.3|1263.8|1262.3|1
1654697700000|2022-06-08 14:15:00|1264|1262.5|1264.3|1263|1264.5|1263|1264|1262.5|15
1654697710000|2022-06-08 14:15:10|1264.5|1263.3|1264.5|1263|1264.8|1263.3|1264.3|1263|9
1654697720000|2022-06-08 14:15:20|1264.8|1263.3|1264.5|1263.3|1264.8|1263.3|1264.5|1263.3|6
1654697730000|2022-06-08 14:15:30|1264.8|1263.5|1265|1263.5|1265.3|1263.8|1264.8|1263.5|26
1654697740000|2022-06-08 14:15:40|1264.8|1262.8|1264.3|1262.8|1265|1263|1264.3|1262.8|8
1654697750000|2022-06-08 14:15:50|1264|1262.5|1264.3|1263|1264.5|1263|1264|1262.5|2
1654697760000|2022-06-08 14:16:00|1264.5|1262.8|1264.3|1262.8|1264.5|1263|1264.3|1262.8|12
1654697770000|2022-06-08 14:16:10|1264.5|1263|1264.8|1263.3|1265|1263.5|1264.5|1262.8|4
1654697780000|2022-06-08 14:16:20|1265|1263.5|1265|1263.5|1265|1263.5|1265|1263.3|4
1654697790000|2022-06-08 14:16:30|1264.8|1263.8|1265|1263.5|1265|1263.8|1264.8|1263.3|4
1654697800000|2022-06-08 14:16:40|1264.8|1263.3|1264.8|1263.3|1265|1263.5|1264.8|1263.3|13
1654697810000|2022-06-08 14:16:50|1264.5|1262.8|1264.5|1263|1264.8|1263.5|1264.5|1262.8|20
1654697820000|2022-06-08 14:17:00||1263.3||1263||1263.3||1263|16
1654697830000|2022-06-08 14:17:10|1265|1263.5|1264.8|1263|1265|1263.5|1264.8|1263|9
1654697840000|2022-06-08 14:17:20|1264.5|1263.3|1264.8|1263.3|1264.8|1263.3|1264.5|1263|4
1654697850000|2022-06-08 14:17:30|1264.5|1263.5|1264.3|1262.8|1264.8|1263.5|1264.3|1262.8|15
1654697860000|2022-06-08 14:17:40|1264.5|1263|1264.3|1262.8|1264.5|1263|1264.3|1262.8|1
1654697870000|2022-06-08 14:17:50|1264.5|1263|1264.5|1263|1264.5|1263|1264.5|1262.8|3
1654697880000|2022-06-08 14:18:00|1264.3|1263.3|1265|1263.5|1265|1263.5|1264.3|1262.8|23
1654697890000|2022-06-08 14:18:10|1264.8|1263.3|1264.8|1263.5|1265|1263.5|1264.8|1263|3
1654697900000|2022-06-08 14:18:20|1265|1263|1264.8|1263.3|1265|1263.3|1264.8|1263|5
1654697910000|2022-06-08 14:18:30|1265||1264.8||1265||1264.8||0
1654697920000|2022-06-08 14:18:40|1265|1263.5|1264.8|1263.3|1265|1263.5|1264.8|1263.3|2
1654697930000|2022-06-08 14:18:50|1265|1263.5|1264.5|1263|1265|1263.5|1264.5|1263|6
1654697940000|2022-06-08 14:19:00|1264.8|1263.3|1264.5|1263.3|1264.8|1263.3|1264.5|1263.3|25
1654697950000|2022-06-08 14:19:10|1264.3|1263|1264.5|1263|1264.5|1263|1264.3|1262.8|5
1654697960000|2022-06-08 14:19:20|1264.8|1262.8|1264.5|1263|1264.8|1263|1264.3|1262.8|4
1654697970000|2022-06-08 14:19:30|1264|1262.8|1263.8|1262.5|1264|1263|1263.8|1262.5|3
1654697980000|2022-06-08 14:19:40|1263.5|1262.3|1264|1262.5|1264|1262.5|1263|1261.5|83
1654697990000|2022-06-08 14:19:50|1264.3|1262.8|1264.3|1262.8|1264.3|1263|1264.3|1262.5|15
1654698000000|2022-06-08 14:20:00|1264.5|1263|1265|1263.3|1265.3|1263.8|1264.3|1262.8|18
1654698010000|2022-06-08 14:20:10|1264.8|1263|1264.8|1263|1264.8|1263|1264.8|1263|21
1654698020000|2022-06-08 14:20:20|1264.5|1262.8|1264|1262.8|1264.5|1263|1264|1262.5|5
1654698030000|2022-06-08 14:20:30|1264.3|1262.5|1264|1262.5|1264.3|1262.8|1264|1262.5|2
1654698040000|2022-06-08 14:20:40||1262.8||1262.8||1262.8||1262.5|39
1654698050000|2022-06-08 14:20:50|1263.8|1262.5|1263.5|1262|1263.8|1262.8|1263.5|1262|9
1654698060000|2022-06-08 14:21:00|1264|1262.3|1264.3|1263|1264.5|1263|1264|1262.3|5
1654698070000|2022-06-08 14:21:10|1264.5|1263.3|1264.8|1263.3|1264.8|1263.3|1264.5|1263|1
1654698080000|2022-06-08 14:21:20|1264.5|1263|1264.5|1263|1264.8|1263.3|1264.5|1263|5
1654698090000|2022-06-08 14:21:30|1264.3||1264.5||1264.5||1264.3||1
1654698100000|2022-06-08 14:21:40|1264.3|1262.8|1264.3|1262.8|1264.5|1262.8|1264.3|1262.8|5
1654698110000|2022-06-08 14:21:50|1264.5|1263.3|1264.5|1263.3|1264.5|1263.3|1264.5|1263|6
1654698120000|2022-06-08 14:22:00|1264.3|1263|1264.3|1263|1264.3|1263|1264.3|1263|4
1654698130000|2022-06-08 14:22:10|1264.5|1263.3|1264.8|1263.3|1264.8|1263.3|1264.3|1263.3|7
1654698140000|2022-06-08 14:22:20|1265|1263.5|1265.3|1263.8|1265.3|1263.8|1264.8|1263.5|4
1654698150000|2022-06-08 14:22:30|1265|1264|1265.3|1264|1265.3|1264|1265|1263.5|3
1654698160000|2022-06-08 14:22:40|1265.5|1263.8|1265|1263.5|1265.5|1264|1265|1263.5|17
1654698170000|2022-06-08 14:22:50|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1265|1263.5|2
1654698180000|2022-06-08 14:23:00|1265|1263.5|1265.3|1264|1265.5|1264.3|1265|1263.5|23
1654698190000|2022-06-08 14:23:10|1265|1263.8|1265.3|1263.8|1265.3|1263.8|1264.8|1263.3|9
1654698200000|2022-06-08 14:23:20|1265|1264|1265|1263.8|1265.5|1264|1265|1263.5|47
1654698210000|2022-06-08 14:23:30|1264.8|1263.5|1265.3|1263.8|1265.3|1263.8|1264.8|1263.3|5
1654698220000|2022-06-08 14:23:40|1265|1263.5|1265|1263.5|1265|1263.8|1265|1263.5|3
1654698230000|2022-06-08 14:23:50|1265.3|1263.8|1265|1263.5|1265.3|1263.8|1264.8|1263.5|2
1654698240000|2022-06-08 14:24:00|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1264.5|1263|15
1654698250000|2022-06-08 14:24:10|1265|1263.5|1264.5|1263|1265.3|1263.8|1264.3|1262.8|41
1654698260000|2022-06-08 14:24:20|1264.8|1263.3|1264.5|1263|1264.8|1263.3|1264.3|1262.8|8
1654698270000|2022-06-08 14:24:30|1264.3|1262.8|1264.3|1262.8|1264.3|1262.8|1264|1262.5|49
1654698280000|2022-06-08 14:24:40|1264|1262.5|1264|1262.5|1264.3|1262.8|1264|1262.5|136
1654698290000|2022-06-08 14:24:50|1263.8|1262.8|1264|1262.5|1264|1262.8|1263.8|1262.5|3
1654698300000|2022-06-08 14:25:00|1263.8|1262.3|1263.8|1262.3|1263.8|1262.5|1263.5|1262.3|5
1654698310000|2022-06-08 14:25:10|1264|1262.5|1264.5|1263|1264.5|1263|1264|1262.5|12
1654698320000|2022-06-08 14:25:20|1264.8|1263.3|1264.5|1263|1264.8|1263.5|1264.5|1263|10
1654698330000|2022-06-08 14:25:30|1264.8|1263.3|1265|1263.5|1265|1263.5|1264.5|1263|17
1654698340000|2022-06-08 14:25:40|1265.5|1264|1265.5|1264|1265.5|1264|1265.3|1263.8|76
1654698350000|2022-06-08 14:25:50|1265.3|1263.8|1265|1263.5|1265.5|1264|1265|1263.5|19
1654698360000|2022-06-08 14:26:00|1264.8|1263.3|1264.5|1263|1264.8|1263.3|1264.3|1262.8|2
1654698370000|2022-06-08 14:26:10|1264.3|1262.8|1264|1262.5|1264.3|1262.8|1264|1262.5|13
1654698380000|2022-06-08 14:26:20|1263.8|1262.3|1265|1263.3|1265|1263.5|1263.8|1262.3|5
1654698390000|2022-06-08 14:26:30|1264.8|1263.5|1265|1263.5|1265.3|1263.8|1264.5|1263|7
1654698400000|2022-06-08 14:26:40|1265.3|1263.3|1264.8|1263.3|1265.3|1263.8|1264.5|1263|8
1654698410000|2022-06-08 14:26:50|1265|1263.5|1265|1263.3|1265|1263.8|1264.8|1263.3|3
1654698420000|2022-06-08 14:27:00|1265.3|1263.5|1265|1263.5|1265.3|1263.8|1265|1263.5|8
1654698430000|2022-06-08 14:27:10|1265.3|1263.3|1265|1263.3|1265.3|1263.3|1264.8|1263.3|4
1654698440000|2022-06-08 14:27:20|1264.8|1263|1264.5|1263|1264.8|1263|1264.3|1262.8|58
1654698450000|2022-06-08 14:27:30|1264.8|1263.3|1265.3|1263.8|1265.3|1263.8|1264.8|1263.3|6
1654698460000|2022-06-08 14:27:40|1265|1263.3|1264.8|1263|1265|1263.3|1264.8|1263|6
1654698470000|2022-06-08 14:27:50|1264.5|1262.5|1264|1262.5|1264.5|1262.5|1263.8|1262|9
1654698480000|2022-06-08 14:28:00|1264.3|1262.3|1265|1263.5|1265|1263.5|1264.3|1262.3|19
1654698490000|2022-06-08 14:28:10|1265.3|1263.8|1265.5|1263.8|1265.5|1264|1265.3|1263.5|15
1654698500000|2022-06-08 14:28:20|1265.3|1263.5|1265|1263.3|1265.3|1263.5|1264.8|1263.3|20
1654698510000|2022-06-08 14:28:30|1265.3|1263.8|1265.3|1263.5|1265.3|1263.8|1265|1263.5|5
1654698520000|2022-06-08 14:28:40|1265|1263.3|1264.3|1262.8|1265|1263.3|1264.3|1262.5|8
1654698530000|2022-06-08 14:28:50|1264|1262.5|1264.3|1262.8|1264.5|1262.8|1263.8|1262.3|56
1654698540000|2022-06-08 14:29:00|1264.5|1263|1265.5|1263.5|1265.8|1263.8|1264.5|1263|12
1654698550000|2022-06-08 14:29:10|1265.8|1263|1265.8|1263|1265.8|1263|1265.8|1263|4
1654698560000|2022-06-08 14:29:20|1265.3|1262.8|1265.5|1262.8|1265.5|1262.8|1264.5|1262.8|11
1654698570000|2022-06-08 14:29:30|1264.8||1265||1265||1264.8||6
1654698580000|2022-06-08 14:29:40|1264.5|1262.5|1264.8|1262.5|1264.8|1262.5|1264.5|1262.5|51
1654698590000|2022-06-08 14:29:50|1264.5|1262.3|1265|1262.3|1265|1262.5|1264.5|1262.3|14
1654698600000|2022-06-08 14:30:00|1263.8|1263|1263.8|1261.3|1263.8|1263|1263.8|1261.3|10
1654698610000|2022-06-08 14:30:10|1265|1262|1266.5|1264.5|1266.8|1264.5|1265|1261.5|25
1654698620000|2022-06-08 14:30:20|1269.8|1264.8|1270.8|1268|1271.3|1268.3|1269.3|1264.8|36
1654698630000|2022-06-08 14:30:30|1270.3|1267.8|1269|1267.3|1270.3|1268.3|1268|1266.3|5
1654698640000|2022-06-08 14:30:40|1269.3|1267|1268.3|1266.3|1269.3|1267|1268.3|1266.3|2
1654698650000|2022-06-08 14:30:50|1268|1266|1266.8|1264.8|1268|1266|1266.3|1264.5|42
1654698660000|2022-06-08 14:31:00|1266.5|1265|1265.5|1263.8|1266.5|1265|1265.5|1263.8|12
1654698670000|2022-06-08 14:31:10|1265.3|1264|1265.8|1264.3|1265.8|1264.3|1265|1263.5|71
1654698680000|2022-06-08 14:31:20|1266|1264.5|1264.3|1262.8|1266.3|1264.5|1264.3|1262.8|36
1654698690000|2022-06-08 14:31:30|1264.5|1262.5|1265.5|1263.8|1265.5|1264|1264.3|1262.5|41
1654698700000|2022-06-08 14:31:40|1265.8|1264|1265.8|1264|1265.8|1264.3|1265.5|1263.8|14
1654698710000|2022-06-08 14:31:50|1265.5|1263.8|1265|1263.5|1265.8|1263.8|1265|1263.5|47
1654698720000|2022-06-08 14:32:00|1265.3|1263.3|1265.3|1263.5|1265.5|1263.8|1265|1263.3|33
1654698730000|2022-06-08 14:32:10|1265|1263.8|1265.3|1263.5|1265.8|1264.3|1265|1263.5|31
1654698740000|2022-06-08 14:32:20|1265|1263.3|1265|1263.3|1265.5|1264|1264.8|1263.3|90
1654698750000|2022-06-08 14:32:30|1264.8|1263|1265.5|1263.8|1265.5|1264|1264.5|1262.8|16
1654698760000|2022-06-08 14:32:40|1265.3|1264|1265.8|1264.3|1265.8|1264.3|1265.3|1264|30
1654698770000|2022-06-08 14:32:50|1266|1264.5|1266.5|1265|1266.5|1265|1266|1264.3|22
1654698780000|2022-06-08 14:33:00|1266.8|1265.5|1266.8|1265|1267.3|1265.8|1266.5|1264.8|33
1654698790000|2022-06-08 14:33:10|1268.3|1265.3|1267.3|1265.5|1268.3|1266.5|1267.3|1265|26
1654698800000|2022-06-08 14:33:20|1267.5|1265.8|1268.3|1266.8|1268.3|1266.8|1267.5|1265.8|23
1654698810000|2022-06-08 14:33:30|1267.8|1266.5|1267.8|1266.3|1267.8|1266.5|1267.8|1266.3|19
1654698820000|2022-06-08 14:33:40|1268.3|1266.5|1267.5|1265.8|1268.3|1266.8|1267.3|1265.8|58
1654698830000|2022-06-08 14:33:50|1267.3|1265|1266.8|1265|1267.3|1265.3|1266.3|1264.8|3
1654698840000|2022-06-08 14:34:00|1266.5|1265.3|1266.5|1265|1267|1265.3|1266.3|1264.8|11
1654698850000|2022-06-08 14:34:10|1266.3|1264.8|1266.8|1265.3|1266.8|1265.3|1266.3|1264.8|6
1654698860000|2022-06-08 14:34:20|1267|1265.5|1266.5|1265|1267|1265.5|1266.3|1264.8|24
1654698870000|2022-06-08 14:34:30|1266.8|1264.8|1265.8|1264.3|1266.8|1264.8|1265.8|1264.3|50
1654698880000|2022-06-08 14:34:40|1265.5|1264|1266|1264.5|1266|1264.5|1265.3|1264|29
1654698890000|2022-06-08 14:34:50|1266.3|1264.8|1266.3|1264.8|1266.8|1265.3|1266.3|1264.5|38
1654698900000|2022-06-08 14:35:00|1266.5|1265|1266.5|1265|1267.3|1265.8|1265.8|1264.3|16
1654698910000|2022-06-08 14:35:10|1266.8|1265.3|1267|1265.5|1267.3|1265.8|1266.8|1265|19
1654698920000|2022-06-08 14:35:20|1267.3|1265.8|1269|1267.5|1269|1267.5|1267.3|1265.5|81
1654698930000|2022-06-08 14:35:30|1269.3|1267.8|1269.3|1267.8|1269.5|1268|1268.5|1267|83
1654698940000|2022-06-08 14:35:40|1269.5|1268|1269|1267.5|1270.3|1268.8|1268.8|1267.3|100
1654698950000|2022-06-08 14:35:50|1268.8|1267.3|1268.8|1267.3|1269.8|1268|1268.8|1267.3|36
1654698960000|2022-06-08 14:36:00|1269.8|1268.3|1269|1267.5|1269.8|1268.3|1268.8|1267.5|12
1654698970000|2022-06-08 14:36:10|1268.8|1267.8|1267.3|1265.8|1269.5|1268|1267.3|1265.5|122
1654698980000|2022-06-08 14:36:20|1267.8|1266.3|1267.5|1266|1268|1266.5|1267.3|1265.8|32
1654698990000|2022-06-08 14:36:30|1267.8|1266.3|1267.8|1266|1268.3|1266.8|1267.5|1266|12
1654699000000|2022-06-08 14:36:40|1267.5|1265.8|1267|1265.5|1267.5|1266|1267|1265.5|9
1654699010000|2022-06-08 14:36:50|1267.3|1265.3|1266|1264.5|1267.3|1265.5|1266|1264.5|9
1654699020000|2022-06-08 14:37:00|1266.3|1264.8|1266.3|1264.8|1266.5|1265|1266|1264.5|13
1654699030000|2022-06-08 14:37:10|1266|1264.5|1266.3|1264.5|1266.3|1265|1265.8|1264|35
1654699040000|2022-06-08 14:37:20|1266|1264.8|1265.5|1264|1266.3|1264.8|1265.3|1263.8|33
1654699050000|2022-06-08 14:37:30|1265.3|1263.8|1265.5|1264|1265.8|1264.3|1265.3|1263.8|2
1654699060000|2022-06-08 14:37:40|1265.3|1263.8|1265.3|1263.5|1265.5|1264.3|1265|1263.5|10
1654699070000|2022-06-08 14:37:50|1265|1263.8|1264.8|1263.3|1265.3|1263.8|1264.8|1263.3|8
1654699080000|2022-06-08 14:38:00|1265|1263.5|1264.8|1263.3|1265.3|1264|1264.5|1263|26
1654699090000|2022-06-08 14:38:10|1264.5|1263|1264.3|1263|1264.5|1263|1264|1262.8|74
1654699100000|2022-06-08 14:38:20|1264.5|1262.8|1264.5|1263|1264.5|1263|1264|1262.5|7
1654699110000|2022-06-08 14:38:30|1264.8|1263.3|1265|1263.5|1265.3|1263.8|1264.8|1263.3|20
1654699120000|2022-06-08 14:38:40|1265.3|1263.8|1265.5|1264|1265.5|1264|1265|1263.5|5
1654699130000|2022-06-08 14:38:50|1265.3|1264.3|1265.8|1264.3|1266|1264.5|1265.3|1264|23
1654699140000|2022-06-08 14:39:00|1266|1264.5|1265.5|1264.3|1266|1264.5|1265.5|1264|6
1654699150000|2022-06-08 14:39:10|1265.8|1264.5|1265.8|1264.3|1266|1264.5|1265.5|1264.3|8
1654699160000|2022-06-08 14:39:20|1266|1264.5|1266.3|1264.8|1266.5|1265|1265.8|1264.3|18
1654699170000|2022-06-08 14:39:30|1266.5|1265|1266.3|1264.8|1266.8|1265|1266|1264.5|12
1654699180000|2022-06-08 14:39:40|1266.5|1265|1266.8|1265.3|1266.8|1265.3|1266.3|1265|5
1654699190000|2022-06-08 14:39:50|1266.3|1264.8|1266.8|1265.3|1266.8|1265.3|1265.8|1264.5|28
1654699200000|2022-06-08 14:40:00|1267|1265.5|1266.8|1265.3|1267.3|1265.8|1265.8|1264.5|20
1654699210000|2022-06-08 14:40:10|1266.5|1265.5|1267.3|1265.8|1267.3|1265.8|1266.3|1264.8|6
1654699220000|2022-06-08 14:40:20|1267.5|1265.5|1267|1265.3|1267.5|1266.3|1267|1265.3|9
1654699230000|2022-06-08 14:40:30|1267.3|1265.5|1266.5|1265|1267.3|1265.8|1266.3|1265|40
1654699240000|2022-06-08 14:40:40|1266.8|1265.3|1267.5|1266|1267.5|1266|1266.8|1265|7
1654699250000|2022-06-08 14:40:50|1267.3|1265.8|1267.5|1266|1267.5|1266|1267.3|1265.8|1
1654699260000|2022-06-08 14:41:00|1267.3|1265.8|1267.3|1265.8|1267.5|1265.8|1267|1265.5|3
1654699270000|2022-06-08 14:41:10|1267.5|1266|1268.8|1267|1269|1267.8|1267.3|1266|11
1654699280000|2022-06-08 14:41:20|1268.5|1266.8|1268.5|1267|1268.8|1267.3|1268.3|1266.8|4
1654699290000|2022-06-08 14:41:30|1268.8|1267.3|1268|1266.5|1269|1267.5|1268|1266.5|9
1654699300000|2022-06-08 14:41:40|1267.8|1266.3|1267.3|1265.8|1268|1266.5|1267.3|1265.8|32
1654699310000|2022-06-08 14:41:50|1267.5|1266|1267.5|1266|1267.8|1266.3|1267|1265.5|34
1654699320000|2022-06-08 14:42:00|1267.8|1266.3|1268.3|1266.8|1268.5|1267|1267.5|1266|12
1654699330000|2022-06-08 14:42:10|1268|1266.5|1267.8|1266.3|1268|1266.8|1267.5|1266|5
1654699340000|2022-06-08 14:42:20|1267.5|1266|1267.8|1266.3|1268|1266.5|1267.5|1265.8|3
1654699350000|2022-06-08 14:42:30|1268|1266.5|1267|1265.8|1268|1266.5|1267|1265.8|5
1654699360000|2022-06-08 14:42:40|1267.5|1265.5|1267.5|1266|1267.5|1266|1266.8|1265.5|26
1654699370000|2022-06-08 14:42:50|1267.3|1266.3|1267|1265.5|1267.3|1266.3|1267|1265.5|2
1654699380000|2022-06-08 14:43:00|1266.8|1265.3|1267|1265.5|1267.3|1265.8|1266.8|1265.3|7
1654699390000|2022-06-08 14:43:10|1266.8|1265.3|1266.5|1264.8|1266.8|1265.3|1266.3|1264.8|11
1654699400000|2022-06-08 14:43:20|1266.3|1265|1266.5|1264.8|1266.5|1265.3|1266.3|1264.8|14
1654699410000|2022-06-08 14:43:30|1266.3|1265|1266.3|1264.8|1266.5|1265|1266.3|1264.8|13
1654699420000|2022-06-08 14:43:40|1266.5|1265|1266|1264.3|1266.5|1265|1265.5|1264|164
1654699430000|2022-06-08 14:43:50|1265.8|1264.5|1266|1264.5|1266|1264.8|1265.8|1264.3|50
1654699440000|2022-06-08 14:44:00|1265.8|1264.3|1265.5|1264|1265.8|1264.3|1265.5|1263.8|4
1654699450000|2022-06-08 14:44:10|1265.8|1264.3|1265.3|1263.8|1265.8|1264.3|1265|1263.5|13
1654699460000|2022-06-08 14:44:20|1265.5|1263.5|1265.5|1263.8|1265.5|1264|1265|1263.5|20
1654699470000|2022-06-08 14:44:30|1265.3|1264|1265.5|1263.8|1265.8|1264|1265.3|1263.8|39
1654699480000|2022-06-08 14:44:40|1265.8|1264|1265.5|1264|1265.8|1264.3|1265.5|1264|8
1654699490000|2022-06-08 14:44:50|1264.8|1263.3|1264.8|1263.3|1265|1263.5|1264.5|1263|110
1654699500000|2022-06-08 14:45:00|1264.5|1263|1264.8|1263.3|1264.8|1263.3|1264.5|1263|79
1654699510000|2022-06-08 14:45:10|1265|1263.5|1265|1263.5|1265|1263.8|1265|1263.5|26
1654699520000|2022-06-08 14:45:20|1265.3|1263.8|1265.3|1263.8|1265.3|1264|1265|1263.5|24
1654699530000|2022-06-08 14:45:30|1265.5|1264|1265.8|1264.3|1265.8|1264.3|1265.5|1263.8|6
1654699540000|2022-06-08 14:45:40|1266|1264.8|1266.8|1265.3|1267|1265.5|1266|1264.8|5
1654699550000|2022-06-08 14:45:50|1267|1265.5|1267.3|1265.8|1267.5|1266.3|1266.8|1265.5|70
1654699560000|2022-06-08 14:46:00|1267|1265.5|1267.3|1266|1267.5|1266|1266.8|1265.5|15
1654699570000|2022-06-08 14:46:10|1267.5|1266.3|1268.5|1267|1268.5|1267|1267.3|1266|35
1654699580000|2022-06-08 14:46:20|1268.3|1266.8|1268.3|1267|1268.5|1267|1267.8|1266.5|9
1654699590000|2022-06-08 14:46:30|1268.5|1267.3|1269.3|1268|1269.3|1268|1268.5|1267.3|7
1654699600000|2022-06-08 14:46:40|1269.5|1267.8|1269.5|1268|1269.8|1268.5|1269.3|1267.8|22
1654699610000|2022-06-08 14:46:50|1269.3|1267.8|1268.8|1267.5|1269.5|1267.8|1268.8|1267.3|13
1654699620000|2022-06-08 14:47:00|1269|1267.8|1269.3|1268|1269.3|1268|1268.8|1267.8|11
1654699630000|2022-06-08 14:47:10|1269.5|1267.8|1269.8|1268.3|1269.8|1268.3|1269.3|1267.8|29
1654699640000|2022-06-08 14:47:20|1269.5|1268|1269.3|1267.8|1269.5|1268|1269.3|1267.8|10
1654699650000|2022-06-08 14:47:30|1269|1267.5|1268.5|1267.3|1269|1267.5|1268.5|1267.3|7
1654699660000|2022-06-08 14:47:40|1268.8||1268.8||1268.8||1268.5||14
1654699670000|2022-06-08 14:47:50|1268.5||1268.5||1268.8||1268.5||0
1654699680000|2022-06-08 14:48:00|1268.3|1266.8|1267.3|1266|1268.3|1266.8|1267.3|1266|20
1654699690000|2022-06-08 14:48:10|1267.5|1265.8|1267.3|1266|1268|1266.5|1267.3|1265.8|39
1654699700000|2022-06-08 14:48:20|1267.5|1265.8|1267.5|1266|1267.5|1266|1267.3|1265.8|7
1654699710000|2022-06-08 14:48:30|1267.8|1266.3|1267.5|1266|1267.8|1266.3|1267.5|1266|24
1654699720000|2022-06-08 14:48:40|1267.3|1265.8|1267.5|1266|1267.5|1266|1267|1265.8|13
1654699730000|2022-06-08 14:48:50|1267.3|1265.8|1268|1266.8|1268.3|1266.8|1267.3|1265.8|17
1654699740000|2022-06-08 14:49:00|1267.8|1266.3|1266.8|1265.3|1267.8|1266.3|1266.8|1265.3|15
1654699750000|2022-06-08 14:49:10|1267|1265.5|1266.8|1265.3|1267.3|1265.8|1266.8|1265.3|6
1654699760000|2022-06-08 14:49:20|1266.5|1265|1266.8|1265.3|1267|1265.5|1266.3|1264.8|7
1654699770000|2022-06-08 14:49:30|1267|1265.8|1266.8|1265.3|1267.3|1265.8|1266.8|1265.3|89
1654699780000|2022-06-08 14:49:40|1267|1265.5|1266.8|1265.3|1267|1265.5|1266.8|1265.3|26
1654699790000|2022-06-08 14:49:50|1267|1265.5|1267|1265.5|1267|1265.5|1266.8|1265.3|2
1654699800000|2022-06-08 14:50:00|1266.8|1265.3|1267.5|1266|1267.8|1266.3|1266.8|1265.3|9
1654699810000|2022-06-08 14:50:10|1267.8|1266.3|1267.3|1265.8|1268|1266.8|1267|1265.5|115
1654699820000|2022-06-08 14:50:20|1267|1265.5|1266.3|1264.8|1267|1265.5|1266|1264.5|31
1654699830000|2022-06-08 14:50:30|1266.5|1265|1267|1265.5|1267|1265.5|1266.3|1264.8|25
1654699840000|2022-06-08 14:50:40|1266.8|1265.8|1266.5|1265.3|1267.8|1266.3|1266.5|1265|63
1654699850000|2022-06-08 14:50:50|1266.3|1265|1266.3|1265|1266.5|1265.3|1265.8|1264.3|24
1654699860000|2022-06-08 14:51:00|1265|1264.8|1264.8|1263.3|1265|1264.8|1264.3|1263|35
1654699870000|2022-06-08 14:51:10|1265|1263.5|1265.3|1263.5|1265.8|1264.5|1264.8|1263.3|13
1654699880000|2022-06-08 14:51:20|1265|1263.3|1265|1263.5|1265.3|1263.8|1264.5|1263|9
1654699890000|2022-06-08 14:51:30|1265.3|1263.8|1264.5|1263|1265.3|1263.8|1264.3|1263|4
1654699900000|2022-06-08 14:51:40|1264.3|1262.8|1263.8|1262.3|1264.3|1262.8|1263.8|1262.3|35
1654699910000|2022-06-08 14:51:50|1263.5|1262|1263.3|1262|1263.8|1262|1263.3|1261.8|12
1654699920000|2022-06-08 14:52:00|1263|1261.8|1262.8|1261.5|1263.3|1261.8|1262.8|1261.3|17
1654699930000|2022-06-08 14:52:10|1263.3|1261.3|1264.5|1263|1264.5|1263|1263.3|1261.3|18
1654699940000|2022-06-08 14:52:20|1264.3|1262.8|1264.8|1263.5|1264.8|1263.5|1263.8|1262.3|6
1654699950000|2022-06-08 14:52:30|1264.5|1263.3|1265|1263.5|1265|1263.5|1264.3|1262.8|6
1654699960000|2022-06-08 14:52:40|1264.8|1263.3|1265.3|1263.8|1265.3|1263.8|1264.8|1263.3|4
1654699970000|2022-06-08 14:52:50|1265.8|1263.5|1265.8|1264.3|1265.8|1264.3|1265.8|1263.5|29
1654699980000|2022-06-08 14:53:00|1266.3|1264.5|1266.3|1264.8|1266.3|1264.8|1266|1264.5|5
1654699990000|2022-06-08 14:53:10|1266.5|1265|1266.8|1265.3|1266.8|1265.3|1266.5|1265|6
1654700000000|2022-06-08 14:53:20|1267|1265.8|1266.8|1265.3|1267.5|1266|1266.8|1265.3|19
1654700010000|2022-06-08 14:53:30|1266.5|1265|1266.3|1264.8|1266.8|1265|1266|1264.5|9
1654700020000|2022-06-08 14:53:40|1266.5|1265|1267|1265.5|1267.3|1265.8|1266.5|1265|10
1654700030000|2022-06-08 14:53:50|1267.3|1265.8|1267.8|1266.5|1268|1266.5|1267|1265.8|11
1654700040000|2022-06-08 14:54:00|1268|1265.8|1267.5|1266|1268|1266.3|1267.3|1265.8|8
1654700050000|2022-06-08 14:54:10|1267.8|1266.3|1268.5|1267|1268.5|1267|1267.8|1266|12
1654700060000|2022-06-08 14:54:20|1268.3|1266.8|1268.5|1267.3|1268.5|1267.3|1267.8|1266.5|9
1654700070000|2022-06-08 14:54:30|1268.8|1267|1268.3|1267|1268.8|1267.5|1268.3|1267|25
1654700080000|2022-06-08 14:54:40|1268.8|1266.8|1268.3|1266.8|1268.8|1267.3|1268.3|1266.5|9
1654700090000|2022-06-08 14:54:50|1268.5|1267|1268.5|1267.3|1269|1267.8|1268.5|1267|49
1654700100000|2022-06-08 14:55:00|1268.8|1267|1268.3|1266.8|1269|1267.5|1268.3|1266.8|18
1654700110000|2022-06-08 14:55:10|1268|1267|1268.3|1267|1268.3|1267|1268|1267|2
1654700120000|2022-06-08 14:55:20|1268.8|1267.3|1269.3|1268|1269.3|1268|1268.5|1267.3|33
1654700130000|2022-06-08 14:55:30|1269.5|1267.8|1269.3|1268|1269.5|1268|1269.3|1267.8|12
1654700140000|2022-06-08 14:55:40|1269.5|1267.8|1268.8|1267.3|1269.5|1268|1268.8|1267.3|15
1654700150000|2022-06-08 14:55:50|1268.5|1267|1268.8|1267.3|1268.8|1267.5|1268.5|1267|7
1654700160000|2022-06-08 14:56:00|1268.5|1267|1268.3|1266.8|1268.8|1267.3|1268.3|1266.8|32
1654700170000|2022-06-08 14:56:10|1268.5|1267|1268.3|1266.8|1268.8|1267|1268.3|1266.8|10
1654700180000|2022-06-08 14:56:20|1268.5|1267|1268.3|1266.8|1268.5|1267|1268.3|1266.8|3
1654700190000|2022-06-08 14:56:30|1268|1266.5|1268.3|1266.8|1268.5|1267|1268|1266.5|8
1654700200000|2022-06-08 14:56:40|1268|1267.3|1269.5|1268.3|1269.5|1268.3|1268|1267|14
1654700210000|2022-06-08 14:56:50|1269.8|1268|1269.3|1267.8|1269.8|1268.3|1269.3|1267.8|23
1654700220000|2022-06-08 14:57:00|1269.5|1268|1269.5|1268|1269.5|1268|1269.5|1268|4
1654700230000|2022-06-08 14:57:10|1269.8|1268.3|1269.5|1268|1269.8|1268.3|1269.5|1268|4
1654700240000|2022-06-08 14:57:20|1269|1267.5|1269|1267.5|1269.3|1267.8|1269|1267.5|7
1654700250000|2022-06-08 14:57:30|1269.3|1267.8|1270.5|1269|1270.5|1269|1269.3|1267.8|31
1654700260000|2022-06-08 14:57:40|1271|1269.3|1271.3|1269.8|1271.3|1270|1271|1269|16
1654700270000|2022-06-08 14:57:50|1271|1270|1271.3|1269.8|1271.3|1270|1270.8|1269.3|12
1654700280000|2022-06-08 14:58:00|1271.5|1269.5|1271.3|1270|1271.5|1270|1271|1269.5|15
1654700290000|2022-06-08 14:58:10|1271.5|1269.8|1271.3|1269.8|1271.5|1270|1271.3|1269.8|14
1654700300000|2022-06-08 14:58:20|1271|1269.5|1271.3|1269.8|1271.3|1269.8|1270.8|1269.5|11
1654700310000|2022-06-08 14:58:30|1271.5|1270|1271.3|1269.8|1271.5|1270|1271|1269.5|5
1654700320000|2022-06-08 14:58:40|1271|1269.5|1271.5|1270|1271.5|1270|1271|1269.5|3
1654700330000|2022-06-08 14:58:50|1271.3|1269.8|1270.3|1268.8|1271.5|1270|1270.3|1268.8|18
1654700340000|2022-06-08 14:59:00|1269.5|1268|1269.8|1268.3|1270.3|1268.5|1269.5|1268|17
1654700350000|2022-06-08 14:59:10|1270|1268.5|1270|1268.3|1270|1268.5|1269.8|1268.3|8
1654700360000|2022-06-08 14:59:20|1270.5|1269|1271|1269.5|1271|1269.5|1270.5|1269|33
1654700370000|2022-06-08 14:59:30|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|1270.5|1268.8|30
1654700380000|2022-06-08 14:59:40|1270.5|1269|1270.8|1269.3|1270.8|1269.3|1270.5|1268.8|13
1654700390000|2022-06-08 14:59:50|1270.5|1269.5|1271.5|1270|1271.5|1270|1270.5|1269|9
1654700400000|2022-06-08 15:00:00|1271.3|1270.3|1272.3|1271|1272.5|1271|1271.3|1270|36
1654700410000|2022-06-08 15:00:10|1272.5|1271.3|1271.5|1270|1273.3|1271.8|1271.3|1269.8|43
1654700420000|2022-06-08 15:00:20|1271.8|1270.3|1271.5|1270|1271.8|1270.3|1271.3|1269.8|56
1654700430000|2022-06-08 15:00:30|1272|1270.3|1272.5|1271|1272.5|1271|1272|1270.3|18
1654700440000|2022-06-08 15:00:40|1272.8|1271.3|1272|1270.5|1272.8|1271.3|1272|1270.5|61
1654700450000|2022-06-08 15:00:50|1271.5|1270|1270.5|1269|1271.5|1270|1270.5|1269|19
1654700460000|2022-06-08 15:01:00|1270.8|1269.5|1270.3|1268.8|1270.8|1269.5|1270|1268.5|48
1654700470000|2022-06-08 15:01:10|1270.5|1268.5|1269|1267.5|1270.5|1268.8|1269|1267.5|8
1654700480000|2022-06-08 15:01:20|1269.5|1267.8|1270|1268.3|1271.3|1269.5|1269.5|1267.8|80
1654700490000|2022-06-08 15:01:30|1269.8|1268.5|1271|1269.8|1271|1269.8|1269.8|1268.5|57
1654700500000|2022-06-08 15:01:40|1271.5|1269.5|1271.8|1270.3|1271.8|1270.5|1271.5|1269.5|33
1654700510000|2022-06-08 15:01:50|1271.5|1270|1271.3|1269.5|1271.5|1270|1271.3|1269.5|10
1654700520000|2022-06-08 15:02:00|1271|1270|1272.5|1271.3|1272.5|1271.3|1271|1270|33
1654700530000|2022-06-08 15:02:10|1272.3|1271|1272.5|1271.3|1273|1271.5|1272.3|1270.8|40
1654700540000|2022-06-08 15:02:20|1272.8|1270.8|1272|1270.5|1272.8|1270.8|1272|1270.5|16
1654700550000|2022-06-08 15:02:30|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|3
1654700560000|2022-06-08 15:02:40|1272.5|1271|1272.3|1270.8|1272.5|1271|1272|1270.5|5
1654700570000|2022-06-08 15:02:50|1272|1270.5|1271.3|1269.8|1272|1270.5|1271.3|1269.8|8
1654700580000|2022-06-08 15:03:00|1271|1270|1271.5|1270|1271.5|1270|1271|1270|38
1654700590000|2022-06-08 15:03:10|1271.8|1270.3|1271.3|1270|1271.8|1270.3|1271.3|1270|38
1654700600000|2022-06-08 15:03:20|1271|1269.8|1271.3|1269.8|1271.5|1270|1271|1269.8|9
1654700610000|2022-06-08 15:03:30||1270||1269.8||1270||1269.8|22
1654700620000|2022-06-08 15:03:40|1271.5|1270|1272|1270.5|1272.3|1270.8|1271.5|1269.8|26
1654700630000|2022-06-08 15:03:50|1271.8|1270|1270.5|1269|1271.8|1270|1270.5|1269|43
1654700640000|2022-06-08 15:04:00|1270.8|1269.3|1271.5|1270|1271.5|1270|1270.8|1269.3|44
1654700650000|2022-06-08 15:04:10|1271.3|1269.8|1272|1270.8|1272.3|1270.8|1271.3|1269.8|39
1654700660000|2022-06-08 15:04:20|1272.3|1271|1272|1270.5|1272.5|1271|1272|1270.5|27
1654700670000|2022-06-08 15:04:30|1271.8|1270.3|1271.5|1270|1271.8|1270.3|1271.5|1270|21
1654700680000|2022-06-08 15:04:40|1271.8|1269.8|1271.3|1269.8|1271.8|1269.8|1271.3|1269.8|10
1654700690000|2022-06-08 15:04:50|1271|1269.3|1270.3|1268.8|1271|1269.5|1270.3|1268.8|34
1654700700000|2022-06-08 15:05:00|1270.5|1269|1271.5|1269.8|1271.5|1270|1270.3|1269|39
1654700710000|2022-06-08 15:05:10|1271.3|1270|1270.8|1269.3|1271.5|1270|1270.5|1269|25
1654700720000|2022-06-08 15:05:20|1270.5|1269|1269.5|1268|1270.5|1269|1269.5|1268|20
1654700730000|2022-06-08 15:05:30|1269.3|1267.8|1271|1269.5|1271|1269.5|1269.3|1267.8|30
1654700740000|2022-06-08 15:05:40|1270.8|1269.3|1270.3|1268.8|1270.8|1269.3|1270.3|1268.8|14
1654700750000|2022-06-08 15:05:50|1270|1268.5|1269.5|1268|1270|1268.5|1269.3|1267.8|3
1654700760000|2022-06-08 15:06:00|1269.8|1268.3|1269.8|1268.3|1270|1268.5|1269.5|1268|7
1654700770000|2022-06-08 15:06:10|1270|1268.5|1270|1268.5|1270.3|1268.5|1270|1268.5|2
1654700780000|2022-06-08 15:06:20|1270.3|1268.3|1269.3|1267.8|1270.3|1268.3|1269.3|1267.8|9
1654700790000|2022-06-08 15:06:30|1269|1267.3|1268|1266.5|1269.3|1267.5|1268|1266.5|73
1654700800000|2022-06-08 15:06:40|1267.5|1266|1267.5|1266|1267.5|1266|1267.3|1265.8|28
1654700810000|2022-06-08 15:06:50|1267|1265.8|1267|1265.5|1267.5|1265.8|1266.8|1265.3|68
1654700820000|2022-06-08 15:07:00|1267.3|1265.8|1266.8|1265.3|1267.3|1265.8|1266.8|1265.3|28
1654700830000|2022-06-08 15:07:10|1266.3|1264.8|1265.8|1264.5|1266.3|1264.8|1265.5|1264|7
1654700840000|2022-06-08 15:07:20|1266|1264.3|1265|1263.3|1266|1264.3|1264.8|1263|59
1654700850000|2022-06-08 15:07:30|1264.8|1263.5|1264.8|1263.3|1265|1263.5|1264.3|1263|50
1654700860000|2022-06-08 15:07:40|1265|1263|1264.8|1263.3|1265|1263.5|1264.5|1263|57
1654700870000|2022-06-08 15:07:50|1264.5|1263|1264.5|1263|1264.8|1263.3|1264.5|1263|56
1654700880000|2022-06-08 15:08:00|1264.3|1263.3|1264|1262.5|1264.3|1263.3|1264|1262.5|25
1654700890000|2022-06-08 15:08:10|1263.8|1262.8|1264|1262.5|1264.3|1262.8|1263.8|1262.5|99
1654700900000|2022-06-08 15:08:20|1264.3|1262.8|1264|1262.8|1264.3|1262.8|1264|1262.8|21
1654700910000|2022-06-08 15:08:30|1263.8|1262.5|1263|1261.5|1264|1262.8|1263|1261.5|73
1654700920000|2022-06-08 15:08:40|1263.3|1261.8|1263.5|1262|1263.5|1262|1263.3|1261.5|71
1654700930000|2022-06-08 15:08:50|1263.8|1262.3|1264|1262.8|1264|1262.8|1263.8|1262|77
1654700940000|2022-06-08 15:09:00|1265|1263.8|1266.3|1264.8|1266.8|1265.3|1264.8|1263.3|117
1654700950000|2022-06-08 15:09:10|1266.5|1264.5|1266|1264.5|1266.5|1264.8|1265.8|1264|37
1654700960000|2022-06-08 15:09:20||1264.8||1264.8||1264.8||1264.8|48
1654700970000|2022-06-08 15:09:30|1266.5|1265|1267.5|1266|1267.8|1266.3|1266.3|1265|51
1654700980000|2022-06-08 15:09:40|1267.8|1265.8|1267.8|1266.3|1268.3|1266.8|1267.3|1265.8|53
1654700990000|2022-06-08 15:09:50|1268|1266.5|1269.3|1267.8|1269.5|1268|1268|1266.5|52
1654701000000|2022-06-08 15:10:00|1269.5|1268|1269.8|1268.3|1269.8|1268.3|1269.3|1267.8|44
1654701010000|2022-06-08 15:10:10|1269.5|1268|1269.5|1268.3|1269.8|1268.3|1269.5|1268|25
1654701020000|2022-06-08 15:10:20|1269.8|1268|1270.5|1268.8|1270.5|1268.8|1269.5|1268|56
1654701030000|2022-06-08 15:10:30|1270.3|1269|1271|1269.5|1271.3|1269.8|1270.3|1268.8|38
1654701040000|2022-06-08 15:10:40|1271.3||1271||1271.3||1271||15
1654701050000|2022-06-08 15:10:50|1270.3|1268.8|1269.5|1268|1270.3|1268.8|1268.5|1267|50
1654701060000|2022-06-08 15:11:00|1269.8|1268.3|1269|1267.5|1270|1268.5|1268.3|1266.5|51
1654701070000|2022-06-08 15:11:10|1269.3|1267.8|1267.3|1265.8|1269.5|1267.8|1267|1265.5|40
1654701080000|2022-06-08 15:11:20|1267.5|1264.8|1267.3|1265.8|1267.5|1266|1266.3|1264.8|50
1654701090000|2022-06-08 15:11:30|1268|1266.3|1268.5|1267|1268.5|1267|1267.8|1266.3|36
1654701100000|2022-06-08 15:11:40|1268.3|1266.5|1269|1267.5|1269|1267.5|1267.8|1266.5|31
1654701110000|2022-06-08 15:11:50|1268.8|1267.3|1269.3|1267.8|1269.5|1268|1268.8|1267|54
1654701120000|2022-06-08 15:12:00|1269.5|1268|1270|1268.5|1270|1268.5|1269.3|1267.8|55
1654701130000|2022-06-08 15:12:10|1270.5|1269|1270.3|1269|1270.5|1269.3|1270.3|1269|53
1654701140000|2022-06-08 15:12:20|1270|1268.5|1270|1268.5|1270.5|1269|1270|1268.5|9
1654701150000|2022-06-08 15:12:30|1270.3|1268.8|1270|1268.5|1270.3|1268.8|1270|1268.5|10
1654701160000|2022-06-08 15:12:40|1269.8|1268|1269.3|1267.8|1269.8|1268|1269|1267.5|27
1654701170000|2022-06-08 15:12:50|1268.5|1268|1269.8|1268.3|1269.8|1268.3|1268.5|1267.3|22
1654701180000|2022-06-08 15:13:00|1269.5|1268|1268.8|1267.3|1269.5|1268|1268.8|1267.3|17
1654701190000|2022-06-08 15:13:10|||||||||1
1654701200000|2022-06-08 15:13:20|1269|1267.5|1268.8|1267.3|1269.3|1267.5|1268.8|1267.3|28
1654701210000|2022-06-08 15:13:30|||||||||9
1654701220000|2022-06-08 15:13:40|||||||||3
1654701230000|2022-06-08 15:13:50|1269.3|1267.5|1270|1268.8|1270|1268.8|1269.3|1267.5|37
1654701240000|2022-06-08 15:14:00|1270.3|1268.5|1269.8|1268.3|1270.5|1268.8|1269.8|1268|56
1654701250000|2022-06-08 15:14:10|1270|1268.5|1270|1268.5|1270|1268.5|1269.5|1268.5|26
1654701260000|2022-06-08 15:14:20|1269.8|1268.3|1270|1268.3|1270|1268.5|1269.8|1268.3|9
1654701270000|2022-06-08 15:14:30|1269.8|1268.5|1269.5|1267.8|1269.8|1268.5|1269.3|1267.8|18
1654701280000|2022-06-08 15:14:40|1269.3|1268|1268.8|1267.5|1269.3|1268|1268.8|1267.5|3
1654701290000|2022-06-08 15:14:50|1269||1269||1269||1269||5
1654701300000|2022-06-08 15:15:00|1268.8|1267.3|1268.3|1267|1269|1267.3|1268.3|1267|13
1654701310000|2022-06-08 15:15:10|1268.5|1266.8|1268.5|1267|1268.5|1267|1268.3|1266.8|72
1654701320000|2022-06-08 15:15:20|1268.3|1266.8|1268.8|1267|1268.8|1267|1268.3|1266.8|15
1654701330000|2022-06-08 15:15:30|1268.5|1267.3|1268.3|1266.8|1269.3|1267.8|1268.3|1266.8|100
1654701340000|2022-06-08 15:15:40|1268|1266.5|1267.3|1265.8|1268|1266.5|1267.3|1265.8|31
1654701350000|2022-06-08 15:15:50|1267|1265.5|1266.3|1264.8|1267|1265.5|1266.3|1264.8|88
1654701360000|2022-06-08 15:16:00|1266||1266.3||1266.3||1266||21
1654701370000|2022-06-08 15:16:10|1265.8|1264.3|1266.3|1264.8|1266.3|1264.8|1265.8|1264.3|28
1654701380000|2022-06-08 15:16:20|||||||||11
1654701390000|2022-06-08 15:16:30|1266|1264.5|1266.5|1265|1267|1265.3|1266|1264.5|32
1654701400000|2022-06-08 15:16:40|1266.8|1265.3|1267.5|1266|1267.5|1266|1266.5|1265|24
1654701410000|2022-06-08 15:16:50|1267.8|1265.8|1267.5|1266|1267.8|1266.3|1267.5|1265.8|3
1654701420000|2022-06-08 15:17:00|1267.3|1265.8|1267.5|1266|1267.8|1266.3|1267.3|1265.8|17
1654701430000|2022-06-08 15:17:10|1266.8|1265.8|1266|1264.5|1266.8|1266|1266|1264.3|22
1654701440000|2022-06-08 15:17:20|1265.8|1264.3|1266.3|1264.8|1266.3|1264.8|1265.8|1264.3|14
1654701450000|2022-06-08 15:17:30|1266|1264.5|1265.5|1264|1266|1264.8|1265.5|1264|22
1654701460000|2022-06-08 15:17:40|1265.8|1264.3|1265.8|1264.5|1265.8|1264.5|1265.8|1264.3|36
1654701470000|2022-06-08 15:17:50|1265.5|1264|1265.5|1264|1265.8|1264.3|1265.3|1264|88
1654701480000|2022-06-08 15:18:00|1265.3|1263.8|1265.5|1264.3|1265.8|1264.3|1265.3|1263.8|75
1654701490000|2022-06-08 15:18:10|1265.8|1263.8|1265|1263.8|1265.8|1264.3|1265|1263.8|57
1654701500000|2022-06-08 15:18:20|1265.3|1263.5|1265.8|1264.3|1265.8|1264.3|1265|1263.5|37
1654701510000|2022-06-08 15:18:30|1266|1264.5|1266|1264.5|1266.3|1264.8|1266|1264.5|37
1654701520000|2022-06-08 15:18:40|1266.3|1264.8|1267|1265.5|1267|1265.5|1266.3|1264.8|56
1654701530000|2022-06-08 15:18:50|1267.3|1264.8|1265.8|1264.5|1267.3|1264.8|1265.8|1264.5|23
1654701540000|2022-06-08 15:19:00|1266|1264.3|1266|1264.5|1266.3|1265|1266|1264.3|23
1654701550000|2022-06-08 15:19:10|1265.8|1264.8|1266.3|1264.8|1266.3|1264.8|1265.8|1264.5|9
1654701560000|2022-06-08 15:19:20|1266|1264.5|1266.8|1265.3|1266.8|1265.3|1266|1264.5|22
1654701570000|2022-06-08 15:19:30|1267|1265.5|1266.5|1265|1267|1265.5|1266.5|1265|11
1654701580000|2022-06-08 15:19:40|1267|1265.3|1267.5|1265.8|1267.5|1266|1267|1265.3|38
1654701590000|2022-06-08 15:19:50|1267|1265.5|1268.8|1267.3|1268.8|1267.3|1267|1265.5|74
1654701600000|2022-06-08 15:20:00|1268.5|1267|1270|1268.8|1270|1268.8|1268.3|1266.5|102
1654701610000|2022-06-08 15:20:10|1269.8|1268.3|1270|1268.3|1270|1268.3|1269.5|1268|19
1654701620000|2022-06-08 15:20:20|1269.8|1268.5|1269.3|1267.8|1270|1268.5|1269|1267.5|55
1654701630000|2022-06-08 15:20:30|1269.5|1267.5|1268.3|1266.8|1269.5|1267.8|1268.3|1266.8|20
1654701640000|2022-06-08 15:20:40|1268.5|1267|1268.5|1267|1268.5|1267|1268.5|1267|18
1654701650000|2022-06-08 15:20:50|1268.3|1267.3|1268|1266.5|1268.3|1267.3|1268|1266.5|22
1654701660000|2022-06-08 15:21:00|1268.5|1266.8|1268.3|1266.8|1268.5|1267|1268.3|1266.8|16
1654701670000|2022-06-08 15:21:10|1268|1266.5|1268|1266.8|1268.3|1267|1268|1266.5|33
1654701680000|2022-06-08 15:21:20|1267.8|1266.5|1267.5|1266.3|1267.8|1266.5|1267.5|1266|81
1654701690000|2022-06-08 15:21:30|1267.3|1266|1267.5|1266|1267.8|1266.3|1267.3|1265.5|31
1654701700000|2022-06-08 15:21:40|1267|1265.8|1267.5|1266|1267.5|1266|1267|1265.5|22
1654701710000|2022-06-08 15:21:50|1267.3|1266.3|1268.3|1266.8|1268.3|1266.8|1267.3|1266.3|68
1654701720000|2022-06-08 15:22:00|1268.8|1267.3|1269.3|1267.5|1269.3|1268|1268.5|1267.3|46
1654701730000|2022-06-08 15:22:10|1269|1267.8|1268.5|1267.3|1269.3|1267.8|1268.5|1267|22
1654701740000|2022-06-08 15:22:20|1268.8|1267|1268.5|1267|1269.5|1268|1268.3|1266.8|95
1654701750000|2022-06-08 15:22:30|1268.3|1266.8|1268.3|1266.8|1268.3|1267|1268.3|1266.8|25
1654701760000|2022-06-08 15:22:40|1268.5|1267.3|1269.3|1268|1269.3|1268|1268.5|1267.3|30
1654701770000|2022-06-08 15:22:50|1269.5|1267.8|1270|1268.5|1270|1268.5|1269.3|1267.8|29
1654701780000|2022-06-08 15:23:00|1270.3|1268.8|1270.5|1269|1270.5|1269|1270.3|1268.8|57
1654701790000|2022-06-08 15:23:10|1270.8|1269.3|1270|1268.5|1270.8|1269.3|1269.8|1268.5|51
1654701800000|2022-06-08 15:23:20|1269.8|1268.8|1270|1268.5|1270.3|1269|1269.8|1268.5|15
1654701810000|2022-06-08 15:23:30|1269.8|1268.3|1269.5|1268|1270|1268.3|1269.5|1268|19
1654701820000|2022-06-08 15:23:40|1269.3|1267.8|1269|1267.5|1269.5|1268|1269|1267.5|31
1654701830000|2022-06-08 15:23:50|1269.5|1268|1269.8|1268.5|1269.8|1268.5|1269.5|1268|45
1654701840000|2022-06-08 15:24:00|1270|1268.3|1270.8|1269.3|1270.8|1269.3|1269.8|1268.3|30
1654701850000|2022-06-08 15:24:10|1270.5|1269|1270.5|1269|1270.5|1269|1270.3|1269|25
1654701860000|2022-06-08 15:24:20|1270.3|1269.3|1270|1268.5|1270.8|1269.5|1270|1268.5|68
1654701870000|2022-06-08 15:24:30|1269.8|1268.3|1269.5|1268|1269.8|1268.3|1269.5|1268|24
1654701880000|2022-06-08 15:24:40|1269.8|1268.3|1269.8|1268.3|1270|1268.5|1269.5|1268.3|15
1654701890000|2022-06-08 15:24:50||1268.5||1268.5||1268.5||1268.5|94
1654701900000|2022-06-08 15:25:00|1270|1268.8|1269.8|1268|1270|1268.8|1269.5|1268|45
1654701910000|2022-06-08 15:25:10|1269.5|1268.3|1269.3|1267.8|1269.5|1268.3|1269.3|1267.8|15
1654701920000|2022-06-08 15:25:20|1270|1268.3|1272.5|1271.3|1272.5|1271.3|1270|1268.3|129
1654701930000|2022-06-08 15:25:30|1272.8|1271.5|1272.5|1271|1272.8|1271.5|1272.5|1271|45
1654701940000|2022-06-08 15:25:40|1272.3|1271.3|1271.8|1270.3|1272.3|1271.3|1271.5|1270|53
1654701950000|2022-06-08 15:25:50|1271.5|1270|1271.8|1270.3|1272|1270.5|1271.3|1269.8|32
1654701960000|2022-06-08 15:26:00|1272.5|1270.8|1272.3|1270.5|1272.8|1271.3|1272|1270.3|32
1654701970000|2022-06-08 15:26:10|1272|1270.3|1272.5|1271|1272.5|1271.3|1271.8|1270.3|78
1654701980000|2022-06-08 15:26:20|1272.8|1271.3|1273|1271.5|1273|1271.5|1272.5|1270.8|65
1654701990000|2022-06-08 15:26:30|1273.3|1271.8|1273.8|1272.3|1274|1272.5|1273|1271.5|102
1654702000000|2022-06-08 15:26:40|1273.5|1272|1273|1271.5|1273.8|1272.3|1273|1271.5|30
1654702010000|2022-06-08 15:26:50|1272.8|1271.3|1272.5|1271.3|1273.3|1271.8|1272.5|1271|17
1654702020000|2022-06-08 15:27:00|1272.3|1271|1271.3|1270|1272.5|1271.3|1271.3|1269.8|103
1654702030000|2022-06-08 15:27:10|1271.5|1269.8|1271.3|1269.8|1271.5|1270|1271.3|1269.5|117
1654702040000|2022-06-08 15:27:20|1271.5|1270|1271.5|1270|1271.8|1270|1271|1269.5|73
1654702050000|2022-06-08 15:27:30|1271.8|1270.3|1270.8|1269.3|1272|1270.3|1270.8|1269.3|79
1654702060000|2022-06-08 15:27:40|1271|1269.8|1271|1269.5|1271.5|1270|1270.8|1269.3|45
1654702070000|2022-06-08 15:27:50|1270.8|1269.3|1271|1269.5|1271|1269.8|1270.8|1269.3|47
1654702080000|2022-06-08 15:28:00|1270.5|1269|1272|1270.5|1272.3|1271|1270.5|1269|283
1654702090000|2022-06-08 15:28:10|1272.3|1270.8|1273.5|1272|1274|1272.5|1272.3|1270.8|229
1654702100000|2022-06-08 15:28:20|1273.3|1271.8|1273.8|1272.3|1273.8|1272.3|1273|1271.5|179
1654702110000|2022-06-08 15:28:30|1273.5|1272|1273.5|1272|1273.8|1272.3|1273|1271.5|156
1654702120000|2022-06-08 15:28:40|1273.8|1272.3|1272.5|1271|1273.8|1272.3|1272.5|1271|404
1654702130000|2022-06-08 15:28:50|1272.3|1271.3|1271.5|1270.3|1272.5|1271.3|1271.5|1270|204
1654702140000|2022-06-08 15:29:00|1271.8|1270.5|1272.3|1271|1272.5|1271|1271.5|1270.3|205
1654702150000|2022-06-08 15:29:10|1272|1270.8|1271|1269.5|1272|1271|1271|1269.5|182
1654702160000|2022-06-08 15:29:20|1271.3|1269.8|1270.5|1269|1271.3|1270|1270.5|1269|163
1654702170000|2022-06-08 15:29:30|1270.8|1269.3|1269.8|1268.5|1270.8|1269.3|1269.8|1268.3|181
1654702180000|2022-06-08 15:29:40|1270.5|1269|1269.8|1268.5|1270.8|1269.3|1269.5|1268.3|129
1654702190000|2022-06-08 15:29:50|1269.5|1268.3|1268.3|1266.8|1270|1268.8|1268.3|1266.8|263
1654702200000|2022-06-08 15:30:00|1268.5|1267|1269.5|1268|1269.5|1268|1268.3|1266.8|130
1654702210000|2022-06-08 15:30:10|1270.3|1268.3|1269.8|1268.3|1270.8|1269.3|1269.5|1268|74
1654702220000|2022-06-08 15:30:20|1270|1268.5|1270|1268.5|1270.3|1268.8|1269.8|1268.3|9
1654702230000|2022-06-08 15:30:30|1269.8|1268.3|1269.8|1268.5|1270|1268.5|1269|1267.5|13
1654702240000|2022-06-08 15:30:40|1270|1268.3|1269.8|1268.3|1270|1268.5|1269.8|1268.3|3
1654702250000|2022-06-08 15:30:50|1270|1268.5|1269.5|1268|1270|1268.5|1269.3|1267.8|14
1654702260000|2022-06-08 15:31:00|1270|1268.5|1270|1268.5|1270.5|1269|1270|1268.5|16
1654702270000|2022-06-08 15:31:10|1269.8|1268|1269.8|1268|1269.8|1268|1269.5|1267.8|2
1654702280000|2022-06-08 15:31:20|1269.5|1268.3|1269.5|1268|1269.5|1268.3|1269.3|1267.8|3
1654702290000|2022-06-08 15:31:30|1269.3|1267.8|1270.3|1268.8|1270.3|1268.8|1269.3|1267.8|37
1654702300000|2022-06-08 15:31:40|1270.5|1269|1271|1269.5|1271.3|1270|1270.5|1269|48
1654702310000|2022-06-08 15:31:50|1270.8|1269.3|1270|1268.8|1270.8|1269.3|1270|1268.5|3
1654702320000|2022-06-08 15:32:00|1270.3|1269|1270.3|1268.8|1270.8|1269.3|1270.3|1268.8|14
1654702330000|2022-06-08 15:32:10|1270|1268.5|1270.5|1269|1270.5|1269|1270|1268.5|13
1654702340000|2022-06-08 15:32:20||1268.8||1269||1269||1268.8|0
1654702350000|2022-06-08 15:32:30|1270|1268.5|1270|1268.5|1270|1268.5|1270|1268.5|3
1654702360000|2022-06-08 15:32:40|1269.8|1268.8|1269.8|1268.3|1270|1268.8|1269.8|1268.3|3
1654702370000|2022-06-08 15:32:50|1270|1268.5|1270|1268.5|1270.5|1269|1269.8|1268.3|5
1654702380000|2022-06-08 15:33:00|1269.8||1270||1270||1269.8||4
1654702390000|2022-06-08 15:33:10|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270.3|1268.5|20
1654702400000|2022-06-08 15:33:20|1270|1268.5|1270.8|1269.3|1270.8|1269.3|1270|1268.5|4
1654702410000|2022-06-08 15:33:30|1270.3|1269|1270.5|1269|1270.5|1269.3|1270.3|1269|5
1654702420000|2022-06-08 15:33:40|1270.3|1268.8|1270.3|1269|1270.5|1269|1270.3|1268.8|1
1654702430000|2022-06-08 15:33:50|1270|1268.8|1270.3|1268.8|1270.3|1268.8|1270|1268.8|6
1654702440000|2022-06-08 15:34:00||1269||1268.8||1269||1268.8|37
1654702450000|2022-06-08 15:34:10|1270||1270||1270||1270||3
1654702460000|2022-06-08 15:34:20|1270.3|1269|1271|1269.5|1271|1269.5|1270.3|1268.8|27
1654702470000|2022-06-08 15:34:30|1271.3|1269.8|1271.5|1270.3|1271.8|1270.3|1271|1269.5|44
1654702480000|2022-06-08 15:34:40|1271.8|1270|1272|1270.5|1272|1270.5|1271.5|1270|11
1654702490000|2022-06-08 15:34:50|1271.8|1269.8|1271.8|1270.3|1271.8|1270.3|1271|1269.5|17
1654702500000|2022-06-08 15:35:00|1271.5|1270.5|1271.8|1270.3|1272.3|1270.8|1271.5|1270.3|3
1654702510000|2022-06-08 15:35:10|1271.5|1270|1272|1270.5|1272|1270.8|1271.5|1270|3
1654702520000|2022-06-08 15:35:20|1272.5|1270.8|1272.3|1270.8|1272.5|1271|1272.3|1270.5|3
1654702530000|2022-06-08 15:35:30|1272.5|1271|1272.3|1270.8|1272.5|1271|1272.3|1270.8|2
1654702540000|2022-06-08 15:35:40|1272|1270.5|1272|1270.5|1272.3|1270.8|1272|1270.5|7
1654702550000|2022-06-08 15:35:50|1271.3|1269.8|1271.8|1270.3|1271.8|1270.3|1271|1269.8|16
1654702560000|2022-06-08 15:36:00|1272|1270.5|1271.8|1270.3|1272|1270.5|1271.8|1270.3|8
1654702570000|2022-06-08 15:36:10|1271.5|1269.8|1271.5|1269.8|1271.5|1270|1271.3|1269.8|0
1654702580000|2022-06-08 15:36:20|1271.3|1270|1270.8|1269.3|1271.5|1270|1270.8|1269.3|59
1654702590000|2022-06-08 15:36:30|1270.5|1269|1270.8|1269.3|1270.8|1269.3|1270.5|1269|45
1654702600000|2022-06-08 15:36:40|1271|1269.8|1271.3|1269.8|1271.3|1269.8|1270.8|1269.3|8
1654702610000|2022-06-08 15:36:50|1271||1271.3||1271.3||1271||1
1654702620000|2022-06-08 15:37:00|1271|1269.5|1271|1269.5|1271.3|1269.5|1271|1269.5|27
1654702630000|2022-06-08 15:37:10|1270.8|1269.3|1270.8|1269.3|1271|1269.3|1270.8|1269.3|80
1654702640000|2022-06-08 15:37:20|1270.5|1269|1270.3|1269|1270.5|1269|1270.3|1268.8|9
1654702650000|2022-06-08 15:37:30|1270.5|1268.8|1270.3|1268.8|1270.5|1269|1270.3|1268.8|35
1654702660000|2022-06-08 15:37:40|1270|1269|1270.5|1269|1270.5|1269|1270|1268.8|23
1654702670000|2022-06-08 15:37:50|||||||||21
1654702680000|2022-06-08 15:38:00||1269.3||1269||1269.3||1269|1
1654702690000|2022-06-08 15:38:10|1270.3||1270.5||1270.5||1270.3||4
1654702700000|2022-06-08 15:38:20|1271|1269.5|1271.3|1269.8|1271.3|1269.8|1271|1269.3|21
1654702710000|2022-06-08 15:38:30|1271.5|1270|1271|1269.5|1271.5|1270|1271|1269.5|2
1654702720000|2022-06-08 15:38:40|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271|1269.8|0
1654702730000|2022-06-08 15:38:50|1271|1269.5|1271|1269.3|1271|1269.5|1270.8|1269.3|4
1654702740000|2022-06-08 15:39:00|1270.5|1269|1271|1269.3|1271|1269.3|1270.3|1269|25
1654702750000|2022-06-08 15:39:10|1270.8|1269.5|1270.5|1269|1271|1269.5|1270.3|1268.8|29
1654702760000|2022-06-08 15:39:20|1270.3|1269.3|1270.8|1269.3|1270.8|1269.3|1270.3|1269|1
1654702770000|2022-06-08 15:39:30|1271||1270.5||1271||1270.5||0
1654702780000|2022-06-08 15:39:40|1270.8|1269|1271|1269.3|1271|1269.3|1270.5|1269|3
1654702790000|2022-06-08 15:39:50|1270.8||1270.8||1271||1270.8||0
1654702800000|2022-06-08 15:40:00|||||||||4
1654702810000|2022-06-08 15:40:10|1270.5|1269|1269.8|1268.3|1270.8|1269|1269.8|1268.3|21
1654702820000|2022-06-08 15:40:20|1270|1268.5|1270|1268.5|1270.3|1268.5|1270|1268.5|0
1654702830000|2022-06-08 15:40:30|1270.3|1268.8|1270|1268.5|1270.3|1268.8|1269.8|1268.5|4
1654702840000|2022-06-08 15:40:40|1270.3|1268.3|1270|1268.3|1270.3|1268.3|1270|1268.3|113
1654702850000|2022-06-08 15:40:50|1270.3|1268.5|1270|1268.5|1270.3|1268.5|1270|1268.3|0
1654702860000|2022-06-08 15:41:00|1270.3|1268.3|1270.3|1268.8|1270.5|1268.8|1270|1268.3|18
1654702870000|2022-06-08 15:41:10|1270|1268.5|1270|1268.8|1270.3|1268.8|1270|1268.5|1
1654702880000|2022-06-08 15:41:20|1270.3||1270.3||1270.3||1270||5
1654702890000|2022-06-08 15:41:30|1270|1269|1270.5|1269|1270.5|1269|1270|1269|3
1654702900000|2022-06-08 15:41:40|||||||||51
1654702910000|2022-06-08 15:41:50|1270.3||1270.5||1270.5||1270.3||10
1654702920000|2022-06-08 15:42:00|1270.3|1269.3|1271|1269.5|1271|1269.5|1270.3|1269|8
1654702940000|2022-06-08 15:42:20|1270.8|1269|1270.8|1269|1271|1269|1270.8|1269|21
1654702950000|2022-06-08 15:42:30|1270.5|1269.3|1270.8|1269.3|1270.8|1269.3|1270.5|1269.3|1
1654702970000|2022-06-08 15:42:50|1270.5|1269|1270.5|1269|1270.8|1269|1270.5|1269|18
1654702980000|2022-06-08 15:43:00|1270.3|1268.5|1269.8|1268.3|1270.3|1268.5|1269.8|1268|28
1654702990000|2022-06-08 15:43:10|1270|1268.5|1270|1268.5|1270|1268.5|1269.5|1268.3|274
1654703000000|2022-06-08 15:43:20|1270.3|1268.8|1270.5|1268.8|1270.5|1268.8|1270.3|1268.8|2
1654703010000|2022-06-08 15:43:30|1270.3|1269|1270.5|1269|1270.5|1269|1270.3|1269|0
1654703020000|2022-06-08 15:43:40|1270.3|1268.8|1270|1268.8|1270.3|1268.8|1270|1268.8|5
1654703030000|2022-06-08 15:43:50|1269.8|1268.5|1269.8|1268.5|1270|1268.5|1269.8|1268.5|2
1654703040000|2022-06-08 15:44:00|1270|1268.8|1270.3|1268.8|1270.5|1268.8|1270|1268.8|5
1654703050000|2022-06-08 15:44:10|1270.8|1269|1270.8|1269.3|1270.8|1269.3|1270.5|1269|5
1654703060000|2022-06-08 15:44:20|1270.5||1270.5||1270.8||1270.5||1
1654703070000|2022-06-08 15:44:30|1270.8|1269|1270.5|1269|1270.8|1269|1270.5|1269|11
1654703080000|2022-06-08 15:44:40|1270.8|1268.8|1270.3|1268.5|1270.8|1268.8|1270.3|1268.5|2
1654703090000|2022-06-08 15:44:50|1270|1268.8|1270|1268.8|1270|1268.8|1270|1268.8|0
1654703100000|2022-06-08 15:45:00|1270.3|1268.3|1270.3|1268.8|1270.5|1268.8|1269.8|1268.3|8
1654703120000|2022-06-08 15:45:20|1270.8|1269|1271.8|1270.3|1271.8|1270.3|1270.8|1269|3
1654703130000|2022-06-08 15:45:30|1272|1270.8|1272.3|1270.5|1272.5|1271|1272|1270.5|2
1654703140000|2022-06-08 15:45:40|1272|1270.3|1272|1270.5|1272|1270.5|1271|1269.5|14
1654703150000|2022-06-08 15:45:50|1271.8|1270.8|1273.3|1271.5|1273.3|1271.8|1271.8|1270.8|88
1654703160000|2022-06-08 15:46:00|1273|1271.3|1272.3|1270.5|1273|1271.3|1272.3|1270.5|9
1654703170000|2022-06-08 15:46:10|1272|1270.8|1271.8|1270.3|1272.5|1270.8|1271.8|1270.3|11
1654703180000|2022-06-08 15:46:20|1271.5|1269.8|1271.3|1269.8|1271.5|1269.8|1271.3|1269.8|6
1654703190000|2022-06-08 15:46:30|1271|1269.5|1270.8|1269.3|1271|1269.5|1270.8|1269.3|2
1654703200000|2022-06-08 15:46:40|1271|1269.5|1271|1269.5|1271|1269.5|1270.8|1269.3|1
1654703210000|2022-06-08 15:46:50|1270.8|1269|1270.5|1269|1270.8|1269.3|1270.5|1269|2
1654703220000|2022-06-08 15:47:00|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|1270.5|1269|4
1654703240000|2022-06-08 15:47:20|1271|1269.5|1271|1269.3|1271|1269.5|1270.8|1269.3|3
1654703250000|2022-06-08 15:47:30|1270.8|1269.5|1271|1269.5|1271|1269.5|1270.8|1269.5|1
1654703260000|2022-06-08 15:47:40|1271.3|1269.8|1271.8|1270.3|1271.8|1270.3|1271.3|1269.8|0
1654703270000|2022-06-08 15:47:50|1271.5|1270|1271.8|1270.3|1272.3|1271|1271.5|1270|8
1654703280000|2022-06-08 15:48:00|1271.5|1270|1271.8|1270.3|1271.8|1270.5|1271.5|1270|0
1654703290000|2022-06-08 15:48:10|1272|1270.5|1273|1271.3|1273|1271.3|1272|1270.5|28
1654703300000|2022-06-08 15:48:20|1273.3|1271.8|1272.5|1270.8|1273.3|1271.8|1272.3|1270.8|24
1654703310000|2022-06-08 15:48:30||1271||1271||1271||1270.8|0
1654703320000|2022-06-08 15:48:40|1272.8|1271.3|1272.5|1271|1272.8|1271.3|1272.5|1271|1
1654703330000|2022-06-08 15:48:50|1272.8|1271.3|1273|1271.5|1273|1271.5|1272.8|1271.3|2
1654703340000|2022-06-08 15:49:00||1271.3||1271.3||1271.3||1271.3|14
1654703350000|2022-06-08 15:49:10|1273.3|1271.5|1272.8|1271.3|1273.3|1271.8|1272.5|1270.8|3
1654703360000|2022-06-08 15:49:20|1272.5|1271|1272.5|1270.8|1272.5|1271.3|1272.5|1270.8|0
1654703370000|2022-06-08 15:49:30|1272.8|1271|1272|1270.3|1272.8|1271.3|1272|1270.3|1
1654703380000|2022-06-08 15:49:40|1271.8|1270.5|1271.8|1270|1272|1270.5|1271.5|1269.8|1
1654703390000|2022-06-08 15:49:50|1272|1270.3|1272|1270.5|1272.3|1270.5|1272|1270.3|0
1654703400000|2022-06-08 15:50:00|1272.3|1270.3|1272.3|1270.8|1272.3|1270.8|1272.3|1270.3|2
1654703410000|2022-06-08 15:50:10|1272.5|1271|1272.5|1271|1272.5|1271|1272.5|1271|1
1654703420000|2022-06-08 15:50:20|1272|1270.8|1272|1270.3|1272|1270.8|1272|1270.3|3
1654703430000|2022-06-08 15:50:30|1271.8|1270.5|1272|1270.3|1272|1270.5|1271.8|1270.3|1
1654703440000|2022-06-08 15:50:40|1271.8|1270|1271.8|1270.3|1271.8|1270.3|1271.5|1270|0
1654703450000|2022-06-08 15:50:50|1272|1270.5|1272|1270.5|1272|1270.5|1271.8|1270.5|40
1654703460000|2022-06-08 15:51:00|1272.5|1270.8|1272.3|1270.8|1272.5|1271|1272.3|1270.8|9
1654703470000|2022-06-08 15:51:10|1272|1270.5|1272.3|1270.8|1272.3|1270.8|1272|1270.5|1
1654703480000|2022-06-08 15:51:20|1272.5|1271|1272.5|1271|1272.5|1271|1272.5|1271|1
1654703490000|2022-06-08 15:51:30|1273|1271.3|1272.8|1271|1273|1271.8|1272.8|1271|15
1654703500000|2022-06-08 15:51:40|1272.5|1271.3|1272.8|1271|1273|1271.3|1272.5|1271|1
1654703510000|2022-06-08 15:51:50|1272.5|1270.8|1272.3|1270.8|1272.8|1270.8|1272.3|1270.8|1
1654703520000|2022-06-08 15:52:00|1272.5|1271|1272.5|1271|1272.8|1271.3|1272.5|1271|22
1654703530000|2022-06-08 15:52:10|1272.3|1270.8|1272|1270.5|1272.5|1271|1272|1270.5|0
1654703540000|2022-06-08 15:52:20||1270.8||1270.8||1270.8||1270.5|0
1654703550000|2022-06-08 15:52:30|1271.8|1270.5|1272|1270.8|1272|1270.8|1271.8|1270.5|2
1654703560000|2022-06-08 15:52:40|1272.3|1270.5|1273|1271.5|1273.3|1271.5|1272.3|1270.5|12
1654703570000|2022-06-08 15:52:50|1272.8|1271.3|1273|1271.5|1273.3|1271.8|1272.8|1271.3|0
1654703580000|2022-06-08 15:53:00|1273.3|1271.8|1273.5|1272|1273.5|1272.3|1273|1271.5|3
1654703590000|2022-06-08 15:53:10|1273.3|1271.8|1273.3|1271.8|1273.5|1271.8|1273.3|1271.8|0
1654703600000|2022-06-08 15:53:20|1273.5|1272|1273.5|1271.8|1273.5|1272|1273.3|1271.8|0
1654703610000|2022-06-08 15:53:30|1273.3|1272|1274|1272.5|1274|1272.5|1273.3|1272|4
1654703620000|2022-06-08 15:53:40|1273.8|1272|1273.3|1271.8|1273.8|1272|1273.3|1271.8|3
1654703630000|2022-06-08 15:53:50|1273.5|1272|1273.8|1272.3|1273.8|1272.3|1273.3|1271.8|3
1654703640000|2022-06-08 15:54:00|1273.5|1272|1273.3|1271.8|1273.8|1272|1273|1271.5|1
1654703660000|2022-06-08 15:54:20|1273.8|1272.5|1273.8|1272.3|1274|1272.5|1273.8|1272.3|212
1654703670000|2022-06-08 15:54:30|1274|1272.5|1273.8|1272.5|1274.3|1272.8|1273.8|1272.3|14
1654703680000|2022-06-08 15:54:40|1274|1272.3|1273.8|1272.3|1274|1272.3|1273.5|1272|0
1654703690000|2022-06-08 15:54:50|1273.5|1271.8|1273.8|1272.3|1273.8|1272.3|1273.5|1271.8|8
1654703700000|2022-06-08 15:55:00|1273.5|1272|1273.8|1272.3|1273.8|1272.3|1273.5|1272|0
1654703710000|2022-06-08 15:55:10|1273.5|1272|1273.3|1271.8|1273.5|1272|1273|1271.5|62
1654703720000|2022-06-08 15:55:20|1273|1271.5|1273|1271.5|1273.3|1271.5|1273|1271.5|1
1654703730000|2022-06-08 15:55:30|1273.3||1272.8||1273.3||1272.8||0
1654703740000|2022-06-08 15:55:40|1273||1272.8||1273||1272.8||0
1654703750000|2022-06-08 15:55:50|1273|1271.3|1272.8|1271.5|1273|1271.5|1272.8|1271|3
1654703760000|2022-06-08 15:56:00|1273|1271.3|1272.8|1271.3|1273.3|1271.8|1272.8|1271.3|4
1654703770000|2022-06-08 15:56:10|1273.5|1271.8|1273|1271.5|1273.5|1271.8|1273|1271.5|4
1654703780000|2022-06-08 15:56:20|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273|1271.8|0
1654703790000|2022-06-08 15:56:30|1273|1271.5|1273.5|1272|1273.5|1272|1273|1271.5|4
1654703800000|2022-06-08 15:56:40|1273.3|1271.8|1274|1272.5|1274|1272.5|1273.3|1271.8|4
1654703810000|2022-06-08 15:56:50|1274.3|1272.3|1274.3|1272.8|1274.5|1273|1274.3|1272.3|3
1654703820000|2022-06-08 15:57:00|1274|1272.5|1274|1272.5|1274|1272.8|1274|1272.5|0
1654703830000|2022-06-08 15:57:10|1273.8|1272.3|1273.8|1272.3|1273.8|1272.5|1273.8|1272.3|0
1654703840000|2022-06-08 15:57:20|1273.5|1272|1273.8|1272.3|1274|1272.5|1273.5|1272|2
1654703850000|2022-06-08 15:57:30|1274|1272.5|1274|1272.5|1274|1272.5|1273.8|1272.3|1
1654703860000|2022-06-08 15:57:40||1272.3||1272.5||1272.5||1272.3|68
1654703870000|2022-06-08 15:57:50|1273.8||1274||1274||1273.8||1
1654703880000|2022-06-08 15:58:00|1274.5|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1273|16
1654703890000|2022-06-08 15:58:10|1275|1273.5|1274.8|1273.3|1275|1273.5|1274.5|1273|2
1654703900000|2022-06-08 15:58:20|1274.5|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1273|0
1654703910000|2022-06-08 15:58:30||1273||1273.3||1273.3||1273|1
1654703920000|2022-06-08 15:58:40|1275|1273.5|1275|1273.3|1275.3|1273.8|1274.8|1273.3|2
1654703930000|2022-06-08 15:58:50|1275.3|1273.5|1274.8|1273.3|1275.3|1273.8|1274.8|1273.3|94
1654703940000|2022-06-08 15:59:00|1275|1273.5|1275.3|1273.8|1275.3|1273.8|1274.8|1273.5|1
1654703950000|2022-06-08 15:59:10|1275|1273.5|1275|1273.5|1275.3|1273.5|1274.8|1273.3|6
1654703960000|2022-06-08 15:59:20|1275.3||1275||1275.3||1274.8||1
1654703970000|2022-06-08 15:59:30|1275.3|1274|1275.8|1274.3|1276|1274.5|1275|1273.8|12
1654703980000|2022-06-08 15:59:40|1276||1275.8||1276||1275.8||0
1654703990000|2022-06-08 15:59:50|1276|1274.5|1275.8|1274.3|1276|1274.5|1275.8|1274.3|1
1654704000000|2022-06-08 16:00:00|1276|1274.5|1276.8|1275.3|1276.8|1275.3|1275.8|1274.3|191
1654704010000|2022-06-08 16:00:10|1276.3|1275|1276|1274.5|1276.3|1275|1276|1274.5|8
1654704020000|2022-06-08 16:00:20|1276.3|1274.8|1276.5|1274.8|1276.5|1275|1276|1274.5|3
1654704030000|2022-06-08 16:00:30|1276.3|1275|1276.3|1274.5|1276.3|1275|1276|1274.5|3
1654704040000|2022-06-08 16:00:40|1276|1274.8|1276.3|1274.5|1276.3|1274.8|1275.8|1274.5|6
1654704050000|2022-06-08 16:00:50|1276.5|1274.8|1276.3|1274.8|1276.5|1275|1276.3|1274.8|21
1654704060000|2022-06-08 16:01:00|1276.5|1275|1278|1276.5|1278.3|1276.8|1276.5|1275|34
1654704070000|2022-06-08 16:01:10|1277.8|1276.3|1277.5|1276.3|1277.8|1276.5|1277.5|1276.3|2
1654704080000|2022-06-08 16:01:20|1278|1276|1278|1276.5|1278|1276.5|1278|1276|11
1654704090000|2022-06-08 16:01:30|1278.3|1276.8|1277.8|1276.5|1278.3|1276.8|1277.8|1276.3|1
1654704100000|2022-06-08 16:01:40|1278|1276.3|1277.3|1276|1278|1276.3|1277.3|1276|5
1654704110000|2022-06-08 16:01:50|1277.5|1276.3|1277|1275.8|1277.5|1276.3|1277|1275.8|8
1654704120000|2022-06-08 16:02:00|1277.3|1275.3|1276.8|1275.3|1277.3|1275.3|1276.8|1275.3|8
1654704130000|2022-06-08 16:02:10|1277.5|1276|1277.8|1276.5|1278|1276.5|1277.5|1276|28
1654704140000|2022-06-08 16:02:20|1278|1276.8|1278.5|1277|1278.5|1277|1278|1276.8|14
1654704150000|2022-06-08 16:02:30|1278.3|1277.3|1279.3|1277.5|1279.5|1278|1277.8|1276.3|64
1654704160000|2022-06-08 16:02:40|1279.5|1277.8|1279.3|1277.8|1279.8|1278.3|1279.3|1277.5|6
1654704170000|2022-06-08 16:02:50|1279|1277.5|1279.8|1278|1279.8|1278.3|1279|1277.5|40
1654704180000|2022-06-08 16:03:00|1280|1278.3|1279.8|1278.3|1280|1278.5|1279.8|1278.3|6
1654704190000|2022-06-08 16:03:10|1279.5|1278|1279.3|1277.8|1279.8|1278.3|1279|1277.5|19
1654704200000|2022-06-08 16:03:20|1279.5|1278|1277.8|1276.3|1279.5|1278|1277.5|1276|10
1654704210000|2022-06-08 16:03:30|1277.5|1276|1278|1276.8|1278|1276.8|1277.5|1276|31
1654704220000|2022-06-08 16:03:40|1278.3|1276.5|1278.8|1277|1278.8|1277.3|1278.3|1276.5|15
1654704230000|2022-06-08 16:03:50|1278|1276.5|1277.5|1276|1278|1276.5|1277.5|1276|4
1654704240000|2022-06-08 16:04:00|1278|1275.8|1277|1275.3|1278.3|1276.5|1277|1275.3|41
1654704250000|2022-06-08 16:04:10|1276.8|1275.5|1277|1275.5|1277|1275.5|1276.5|1275|1
1654704260000|2022-06-08 16:04:20|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|4
1654704270000|2022-06-08 16:04:30|1276|1274.5|1276|1274.5|1276|1274.8|1276|1274.5|0
1654704280000|2022-06-08 16:04:40|1275.8|1274.3|1275.5|1274|1275.8|1274.5|1275.5|1274|2
1654704290000|2022-06-08 16:04:50|1275.3|1274.3|1275.3|1273.8|1275.5|1274.3|1275|1273.5|14
1654704300000|2022-06-08 16:05:00|1275|1273.5|1275.5|1274|1275.5|1274|1275|1273.5|14
1654704310000|2022-06-08 16:05:10|1275.8|1274.3|1275.8|1274.3|1275.8|1274.5|1275.8|1274|4
1654704320000|2022-06-08 16:05:20|1275.5|1274|1275|1273.8|1275.5|1274|1275|1273.8|1
1654704330000|2022-06-08 16:05:30|1275.3|1273.5|1275.8|1274.3|1275.8|1274.5|1275.3|1273.5|4
1654704340000|2022-06-08 16:05:40|1275.5|1274.5|1275.5|1274|1275.8|1274.5|1275.5|1274|1
1654704350000|2022-06-08 16:05:50|1275.8|1274.3|1275.5|1274|1275.8|1274.3|1275.3|1273.8|6
1654704360000|2022-06-08 16:06:00|1275.8|1274.3|1276|1274.5|1276|1274.5|1275.8|1274.3|3
1654704370000|2022-06-08 16:06:10|1276.3|1274.8|1275.8|1274.3|1276.3|1274.8|1275.5|1274.3|3
1654704380000|2022-06-08 16:06:20|1275.5|1274|1275.8|1274.3|1275.8|1274.3|1275.5|1274|0
1654704390000|2022-06-08 16:06:30|1275.5|1274|1275.5|1274|1275.8|1274|1275.5|1274|0
1654704400000|2022-06-08 16:06:40|1275.3||1275.5||1275.5||1275.3||0
1654704410000|2022-06-08 16:06:50|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1
1654704420000|2022-06-08 16:07:00|1275.5|1273.5|1275.5|1274|1275.8|1274.3|1275|1273.5|0
1654704430000|2022-06-08 16:07:10|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|1
1654704440000|2022-06-08 16:07:20|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.5|0
1654704460000|2022-06-08 16:07:40|1275|1273.5|1275|1273.5|1275|1273.8|1275|1273.5|1
1654704470000|2022-06-08 16:07:50|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275|1273.5|1
1654704480000|2022-06-08 16:08:00|1275|1273.5|1274.3|1272.8|1275|1273.5|1274.3|1272.8|26
1654704490000|2022-06-08 16:08:10|1274.5|1273|1273.8|1272.3|1274.5|1273|1273.5|1272|5
1654704500000|2022-06-08 16:08:20|1274||1273.8||1274||1273.8||1
1654704520000|2022-06-08 16:08:40|1273.5|1271.8|1273.5|1271.8|1273.8|1271.8|1273.3|1271.8|8
1654704530000|2022-06-08 16:08:50|1273.3|1272|1273.5|1272|1273.5|1272|1273.3|1272|0
1654704540000|2022-06-08 16:09:00|1274|1272.3|1273.8|1272.3|1274|1272.3|1273.8|1272.3|0
1654704550000|2022-06-08 16:09:10|||||||||1
1654704560000|2022-06-08 16:09:20|1274|1272.8|1274.3|1272.8|1274.3|1272.8|1273.8|1272.8|1
1654704570000|2022-06-08 16:09:30|1274|1272.5|1274.3|1272.5|1274.3|1272.8|1274|1272.5|1
1654704580000|2022-06-08 16:09:40|1274|1272.3|1274|1272.5|1274|1272.5|1273.8|1272.3|5
1654704590000|2022-06-08 16:09:50|1273.8|1272.3|1273.8|1272.3|1274|1272.5|1273.8|1272.3|1
1654704600000|2022-06-08 16:10:00|1274|1272.5|1274.5|1273|1274.5|1273|1274|1272.5|6
1654704610000|2022-06-08 16:10:10|1274.3|1272.5|1273.8|1272.5|1274.3|1272.5|1273.8|1272.3|3
1654704620000|2022-06-08 16:10:20|1273.5|1272.3|1273.5|1271.8|1273.5|1272.3|1273|1271.8|5
1654704630000|2022-06-08 16:10:30|1273.3|1271.5|1273.5|1271.8|1273.5|1272|1272.8|1271.3|16
1654704640000|2022-06-08 16:10:40|1273.3|1272|1273.5|1272|1273.5|1272|1273.3|1272|8
1654704650000|2022-06-08 16:10:50|1273.3|1271.8|1273.8|1272|1273.8|1272.3|1273.3|1271.8|0
1654704660000|2022-06-08 16:11:00|1273.5|1272.3|1274|1272.5|1274|1272.5|1273.5|1272|0
1654704670000|2022-06-08 16:11:10|1274.3|1272.8|1274|1272.3|1274.3|1272.8|1273.8|1272.3|5
1654704680000|2022-06-08 16:11:20|1273.8||1274||1274||1273.8||0
1654704690000|2022-06-08 16:11:30|1273.8|1272|1273.5|1272|1273.8|1272|1273.5|1272|6
1654704700000|2022-06-08 16:11:40|1273.8|1272.3|1273.8|1272.3|1274|1272.5|1273.5|1272.3|34
1654704710000|2022-06-08 16:11:50|1274|1272|1273.8|1272.3|1274|1272.3|1273.8|1272|10
1654704720000|2022-06-08 16:12:00|1273.5|1272|1273.5|1271.8|1273.5|1272.3|1273.3|1271.8|5
1654704730000|2022-06-08 16:12:10|1273.8|1272|1273.8|1272|1274|1272.3|1273.8|1272|0
1654704740000|2022-06-08 16:12:20|1274|1272.3|1273.8|1272.3|1274|1272.5|1273.8|1272.3|0
1654704750000|2022-06-08 16:12:30|1274|1272.5|1273.8|1272|1274|1272.5|1273.8|1272|0
1654704760000|2022-06-08 16:12:40|1274|1272.3|1274|1272.3|1274|1272.5|1274|1272|28
1654704770000|2022-06-08 16:12:50|1274.3|1272.5|1274|1272.3|1274.3|1272.8|1274|1272.3|0
1654704780000|2022-06-08 16:13:00|1274.3|1272.5|1274.8|1273.3|1275.3|1273.8|1274.3|1272.3|8
1654704790000|2022-06-08 16:13:10|1275|1273.5|1274.8|1273|1275|1273.5|1274.5|1273|0
1654704800000|2022-06-08 16:13:20||1273.3||1273||1273.3||1273|0
1654704810000|2022-06-08 16:13:30|1275|1273.3|1275|1273.5|1275|1273.5|1275|1273|6
1654704820000|2022-06-08 16:13:40|1275.3||1275||1275.3||1275||0
1654704830000|2022-06-08 16:13:50|1275.3|1273.8|1275.5|1274|1275.8|1274.3|1275.3|1273.8|2
1654704840000|2022-06-08 16:14:00|1275|1273.3|1274.8|1273.3|1275|1273.3|1274.8|1273|8
1654704850000|2022-06-08 16:14:10|1274.5|1273|1274.5|1273|1274.5|1273.3|1274.5|1273|0
1654704860000|2022-06-08 16:14:20|1274.8|1272.8|1274.8|1273|1274.8|1273.3|1274.5|1272.8|0
1654704870000|2022-06-08 16:14:30||1273.3||1273.3||1273.3||1273|0
1654704880000|2022-06-08 16:14:40|1274.5||1274.8||1274.8||1274.5||1
1654704890000|2022-06-08 16:14:50|1274.5||1274.8||1274.8||1274.5||1
1654704900000|2022-06-08 16:15:00|1275|1273.5|1275|1273.5|1275|1273.5|1274.8|1273.3|1
1654704910000|2022-06-08 16:15:10|1274.8|1273.3|1275|1273.3|1275|1273.5|1274.8|1273.3|0
1654704920000|2022-06-08 16:15:20|1274.8|1273.5|1274.8|1273|1275|1273.5|1274.3|1272.5|103
1654704930000|2022-06-08 16:15:30|1275|1273.3|1275|1273.3|1275|1273.5|1275|1273|0
1654704940000|2022-06-08 16:15:40|1275.3|1273.5|1275.3|1273.8|1275.5|1274|1275|1273.5|3
1654704950000|2022-06-08 16:15:50|1275|1273.5|1274.5|1273|1275|1273.5|1274.3|1272.8|3
1654704960000|2022-06-08 16:16:00|1274.8|1272.8|1274.8|1273.3|1274.8|1273.3|1274.8|1272.8|0
1654704970000|2022-06-08 16:16:10|1274.5|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1273|0
1654704980000|2022-06-08 16:16:20|1274.5|1273|1274.5|1273|1274.5|1273.3|1274.5|1272.8|3
1654704990000|2022-06-08 16:16:30|1274.8|1273.3|1275|1273.5|1275.3|1273.5|1274.8|1273|2
1654705000000|2022-06-08 16:16:40|1275.3|1273.8|1274.5|1273|1275.3|1274|1274.5|1273|3
1654705010000|2022-06-08 16:16:50|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.5|1273|1
1654705020000|2022-06-08 16:17:00|1275.3|1273.5|1275.3|1273.8|1275.3|1273.8|1275.3|1273.5|4
1654705040000|2022-06-08 16:17:20|1275|1273.5|1275.3|1273.8|1275.3|1273.8|1275|1273.5|1
1654705050000|2022-06-08 16:17:30|||||||||33
1654705060000|2022-06-08 16:17:40|1275|1273.5|1275.3|1273.8|1275.3|1273.8|1275|1273.5|0
1654705070000|2022-06-08 16:17:50|1275.5|1274|1275.3|1273.5|1275.5|1274|1275.3|1273.5|7
1654705080000|2022-06-08 16:18:00|1275|1273.8|1275|1273.8|1275|1273.8|1274.8|1273.3|15
1654705090000|2022-06-08 16:18:10||1273.5||1273.8||1273.8||1273.5|3
1654705100000|2022-06-08 16:18:20|1275.3|1273.5|1275.3|1273.8|1275.5|1273.8|1275.3|1273.5|53
1654705110000|2022-06-08 16:18:30|1275|1273.5|1275.3|1273.8|1275.5|1274|1275|1273.3|0
1654705120000|2022-06-08 16:18:40|1275.5|1274|1275.5|1274|1275.8|1274|1275.5|1274|0
1654705130000|2022-06-08 16:18:50|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275|1273.5|0
1654705140000|2022-06-08 16:19:00|1275|1273.5|1275|1273.5|1275.3|1273.8|1275|1273.3|0
1654705150000|2022-06-08 16:19:10|1275.3|1273.8|1275.8|1274.3|1275.8|1274.3|1275.3|1273.5|0
1654705160000|2022-06-08 16:19:20|1275.5|1274|1276.3|1274.8|1276.3|1274.8|1275.5|1274|18
1654705170000|2022-06-08 16:19:30|1276|1274.5|1276|1274.5|1276.3|1274.5|1276|1274.5|0
1654705180000|2022-06-08 16:19:40|1276.3|1275|1276.5|1275|1276.8|1275|1276|1275|15
1654705190000|2022-06-08 16:19:50|1276.8|1275.3|1276.8|1275.3|1277|1275.5|1276.8|1275.3|2
1654705200000|2022-06-08 16:20:00|1277|1275.5|1276.3|1274.8|1277|1275.5|1276.3|1274.8|3
1654705210000|2022-06-08 16:20:10|1276.5|1275|1276|1274.8|1276.5|1275|1276|1274.8|2
1654705220000|2022-06-08 16:20:20|1275.8|1274.5|1276|1274.5|1276.3|1274.8|1275.8|1274.3|7
1654705240000|2022-06-08 16:20:40|1275.8|1274.3|1275.5|1273.8|1275.8|1274.3|1275.5|1273.8|4
1654705250000|2022-06-08 16:20:50|1275.3|1274|1275.5|1273.8|1275.5|1274|1275.3|1273.5|4
1654705260000|2022-06-08 16:21:00|1275.3|1274|1274.8|1273.5|1275.3|1274|1274.8|1273.5|0
1654705270000|2022-06-08 16:21:10|1274.3|1273.3|1274.8|1273.3|1274.8|1273.3|1274.3|1273|1
1654705280000|2022-06-08 16:21:20|1275|1273.5|1274.5|1273|1275|1273.5|1274.3|1273|3
1654705290000|2022-06-08 16:21:30|1274.3|1272.8|1274.5|1272.8|1274.5|1272.8|1274.3|1272.8|1
1654705300000|2022-06-08 16:21:40||1273||1273||1273||1273|0
1654705310000|2022-06-08 16:21:50||1273.3||1273||1273.3||1273|1
1654705320000|2022-06-08 16:22:00|1274.8|1273.3|1275|1273.5|1275|1273.8|1274.5|1273|3
1654705330000|2022-06-08 16:22:10||1273.8||1273.8||1273.8||1273.5|10
1654705340000|2022-06-08 16:22:20|1274.8|1273.5|1275|1273.5|1275|1273.8|1274.8|1273.3|0
1654705350000|2022-06-08 16:22:30|1275.3|1273.8|1275.3|1273.5|1275.3|1273.8|1275.3|1273.5|1
1654705360000|2022-06-08 16:22:40|1275.5|1273.8|1275.5|1274|1275.5|1274|1275.5|1273.8|8
1654705370000|2022-06-08 16:22:50|1275.3|1273.8|1275.3|1273.8|1275.5|1273.8|1275.3|1273.5|1
1654705380000|2022-06-08 16:23:00|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|0
1654705390000|2022-06-08 16:23:10|1275.3|1273.3|1274.8|1273.3|1275.3|1273.3|1274.8|1273.3|0
1654705400000|2022-06-08 16:23:20||1273||1273||1273.3||1273|0
1654705410000|2022-06-08 16:23:30|1274.5|1273.3|1274.5|1272.8|1274.5|1273.3|1274.5|1272.8|0
1654705420000|2022-06-08 16:23:40|1274.3|1272.5|1275|1273.5|1275.3|1273.8|1274.3|1272.5|4
1654705430000|2022-06-08 16:23:50|1274.8|1273.3|1274|1272.5|1274.8|1273.3|1274|1272.5|0
1654705440000|2022-06-08 16:24:00|1273.8|1272.3|1274.5|1272.8|1274.5|1273|1273.8|1272.3|0
1654705450000|2022-06-08 16:24:10|1274.3|1272.5|1273.8|1272.5|1274.3|1272.5|1273.8|1272.3|25
1654705460000|2022-06-08 16:24:20|1273.5|1272.3|1274|1272.5|1274|1272.5|1273.5|1272.3|2
1654705470000|2022-06-08 16:24:30|1274.3|1272.8|1274.3|1272.5|1274.5|1273|1274|1272.5|0
1654705480000|2022-06-08 16:24:40|1274|1272.3|1273.8|1272|1274|1272.5|1273.8|1272|6
1654705490000|2022-06-08 16:24:50|1274|1272.3|1273.8|1272|1274|1272.3|1273.8|1272|0
1654705500000|2022-06-08 16:25:00|1274|1272.3|1273.8|1272|1274|1272.3|1273.5|1272|0
1654705510000|2022-06-08 16:25:10|1273.5|1272.3|1274|1272.3|1274|1272.3|1273.5|1272|1
1654705520000|2022-06-08 16:25:20|1274.5|1272.8|1274.5|1273|1274.5|1273|1274.5|1272.8|2
1654705530000|2022-06-08 16:25:30|1274.8|1273.3|1274.8|1273|1274.8|1273.3|1274.5|1273|0
1654705540000|2022-06-08 16:25:40|1274.5|1272.8|1274.5|1273|1274.5|1273|1274.5|1272.8|0
1654705550000|2022-06-08 16:25:50|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273|2
1654705560000|2022-06-08 16:26:00|1274|1273|1273|1271.8|1274|1273|1273|1271.8|30
1654705570000|2022-06-08 16:26:10|1272.8|1271.3|1273.3|1271.8|1273.3|1271.8|1272.5|1271|68
1654705590000|2022-06-08 16:26:30|1273|1272|1273.3|1271.8|1273.3|1272|1273|1271.5|10
1654705600000|2022-06-08 16:26:40|1273|1271.5|1273|1271.5|1273.3|1271.8|1273|1271.5|0
1654705610000|2022-06-08 16:26:50|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.5|0
1654705620000|2022-06-08 16:27:00||1271.5||1271.8||1271.8||1271.5|0
1654705630000|2022-06-08 16:27:10||1271.5||1271.8||1271.8||1271.5|0
1654705640000|2022-06-08 16:27:20|1273.5|1272|1274|1272.5|1274|1272.5|1273.5|1272|4
1654705660000|2022-06-08 16:27:40|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1
1654705670000|2022-06-08 16:27:50|1274.5||1274.3||1274.5||1274.3||1
1654705680000|2022-06-08 16:28:00|1274.5|1273|1274.3|1272.8|1274.8|1273|1274.3|1272.8|6
1654705690000|2022-06-08 16:28:10|1274|1273|1274.5|1273|1274.5|1273.3|1274|1273|2
1654705700000|2022-06-08 16:28:20|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1
1654705710000|2022-06-08 16:28:30|1274.5|1273|1274.5|1273|1274.5|1273|1274.3|1272.8|0
1654705720000|2022-06-08 16:28:40|1274.3|1272.8|1274.3|1272.8|1274.5|1272.8|1274.3|1272.8|2
1654705730000|2022-06-08 16:28:50|1273.8|1272.5|1273.3|1271.8|1273.8|1272.5|1273.3|1271.8|4
1654705740000|2022-06-08 16:29:00|1273|1271.5|1273|1271.5|1273.3|1271.5|1273|1271.5|4
1654705750000|2022-06-08 16:29:10|1273.3||1273||1273.3||1273||0
1654705760000|2022-06-08 16:29:20|1273.3||1273||1273.3||1273||0
1654705770000|2022-06-08 16:29:30|1273.8|1272.3|1273.3|1271.8|1273.8|1272.3|1273.3|1271.8|16
1654705780000|2022-06-08 16:29:40|1273.5|1272|1273|1271.5|1273.5|1272|1273|1271.5|0
1654705790000|2022-06-08 16:29:50|1273.3|1271.8|1273.8|1272.3|1273.8|1272.3|1273.3|1271.8|11
1654705800000|2022-06-08 16:30:00|1274|1272.5|1275.3|1273.5|1275.3|1273.8|1274|1272.5|29
1654705810000|2022-06-08 16:30:10|1275|1273.3|1274.8|1273.3|1275|1273.3|1274.8|1273.3|5
1654705820000|2022-06-08 16:30:20|1274.5|1273|1273.8|1272.3|1274.5|1273|1273.8|1272|4
1654705830000|2022-06-08 16:30:30||1272||1272.3||1272.3||1272|0
1654705840000|2022-06-08 16:30:40|1274.3|1272.5|1274.3|1272.5|1274.3|1272.8|1274.3|1272.5|0
1654705850000|2022-06-08 16:30:50|1274|1272.8|1273.8|1272.3|1274|1272.8|1273.8|1272.3|0
1654705860000|2022-06-08 16:31:00|1273.5|1272|1273.5|1272|1273.5|1272|1273.5|1272|20
1654705870000|2022-06-08 16:31:10|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|3
1654705880000|2022-06-08 16:31:20||1272||1272.3||1272.3||1272|2
1654705890000|2022-06-08 16:31:30||1272||1272.3||1272.3||1272|0
1654705900000|2022-06-08 16:31:40||1272||1272||1272.3||1272|0
1654705910000|2022-06-08 16:31:50||1272.3||1272||1272.3||1272|0
1654705920000|2022-06-08 16:32:00||1272.3||1272||1272.3||1272|0
1654705930000|2022-06-08 16:32:10||1272.3||1272.3||1272.3||1272.3|1
1654705940000|2022-06-08 16:32:20|||||||||2
1654705950000|2022-06-08 16:32:30|1274|1272.5|1273.8|1272.3|1274|1272.5|1273.8|1272.3|36
1654705960000|2022-06-08 16:32:40|1273.3|1272|1273.3|1272|1273.5|1272|1273.3|1272|4
1654705970000|2022-06-08 16:32:50|1273.5|1271.8|1273|1271.5|1273.5|1271.8|1273|1271.5|77
1654705980000|2022-06-08 16:33:00|1273.3|1271.8|1273.5|1272|1273.5|1272.3|1273.3|1271.8|1
1654705990000|2022-06-08 16:33:10||1271.8||1271.8||1271.8||1271.8|0
1654706000000|2022-06-08 16:33:20||1272||1271.8||1272||1271.8|0
1654706010000|2022-06-08 16:33:30|1273.3|1272|1273.3|1271.8|1273.5|1272|1273.3|1271.8|4
1654706020000|2022-06-08 16:33:40|1273.5|1272|1273.8|1272.3|1273.8|1272.3|1273.5|1271.8|0
1654706030000|2022-06-08 16:33:50|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.5|0
1654706040000|2022-06-08 16:34:00|1273.8|1272.3|1273.8|1272.3|1274|1272.3|1273.8|1272.3|1
1654706050000|2022-06-08 16:34:10|1274|1272.5|1274|1272.5|1274|1272.5|1273.8|1272.5|0
1654706060000|2022-06-08 16:34:20|1273.8|1272.3|1273.8|1272.3|1273.8|1272.5|1273.8|1272.3|0
1654706070000|2022-06-08 16:34:30|1274|1272.5|1273.5|1272|1274|1272.5|1273.5|1272|0
1654706080000|2022-06-08 16:34:40|1273.8|1272.3|1274|1272.3|1274|1272.5|1273.8|1272.3|1
1654706090000|2022-06-08 16:34:50|1273.8||1273.8||1273.8||1273.8||0
1654706100000|2022-06-08 16:35:00|1274|1272.5|1273.8|1272.3|1274|1272.5|1273.8|1272.3|2
1654706110000|2022-06-08 16:35:10|1274|1272.5|1274.5|1273.3|1274.5|1273.3|1274|1272.5|6
1654706120000|2022-06-08 16:35:20||1273||1273||1273||1273|2
1654706130000|2022-06-08 16:35:30|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1
1654706140000|2022-06-08 16:35:40|||||||||2
1654706150000|2022-06-08 16:35:50|1274.5|1273|1274.5|1272.8|1274.5|1273|1274.5|1272.8|27
1654706160000|2022-06-08 16:36:00|1274.3|1273|1274.5|1273|1274.5|1273|1274.3|1272.8|0
1654706170000|2022-06-08 16:36:10||1272.8||1273||1273||1272.8|0
1654706180000|2022-06-08 16:36:20||1272.8||1273||1273||1272.8|0
1654706190000|2022-06-08 16:36:30|1274.8|1272.8|1274.8|1273.3|1274.8|1273.3|1274.8|1272.8|1
1654706200000|2022-06-08 16:36:40|1275|1273.5|1274.8|1273.3|1275|1273.5|1274.8|1273|2
1654706210000|2022-06-08 16:36:50||1273||1273.3||1273.3||1273|0
1654706220000|2022-06-08 16:37:00||1273||1273||1273.3||1273|0
1654706230000|2022-06-08 16:37:10|1274.5||1274.5||1274.5||1274.5||0
1654706240000|2022-06-08 16:37:20|1274|1272.3|1273.8|1272.3|1274|1272.3|1273.8|1272.3|2
1654706250000|2022-06-08 16:37:30|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.5|1
1654706260000|2022-06-08 16:37:40|1273.8|1272.3|1274|1272.5|1274|1272.5|1273.8|1272.3|4
1654706270000|2022-06-08 16:37:50||1272.3||1272.3||1272.5||1272.3|0
1654706280000|2022-06-08 16:38:00||1272.5||1272.3||1272.5||1272.3|0
1654706290000|2022-06-08 16:38:10||1272.5||1272.5||1272.5||1272.3|0
1654706300000|2022-06-08 16:38:20|1273.8|1272|1273.3|1271.8|1273.8|1272|1272.8|1271.5|32
1654706310000|2022-06-08 16:38:30|1273.5||1273.3||1273.5||1273.3||0
1654706320000|2022-06-08 16:38:40|1273.5||1273.5||1273.5||1273.3||0
1654706330000|2022-06-08 16:38:50|1273.3|1272|1273.5|1272|1273.5|1272|1273.3|1272|0
1654706340000|2022-06-08 16:39:00|1273.3|1271.8|1273.3|1271.8|1273.5|1271.8|1273.3|1271.8|0
1654706350000|2022-06-08 16:39:10|1273.5|1271.5|1273.3|1271.8|1273.5|1271.8|1273|1271.5|0
1654706370000|2022-06-08 16:39:30|1273|1271.5|1273|1271.5|1273.3|1271.5|1273|1271.5|0
1654706380000|2022-06-08 16:39:40|1272.8|1271.3|1272.8|1271.3|1273|1271.3|1272.8|1271.3|43
1654706390000|2022-06-08 16:39:50|1273||1272.8||1273||1272.8||12
1654706400000|2022-06-08 16:40:00|1272.5|1271|1272.5|1271|1272.8|1271|1272.5|1271|0
1654706410000|2022-06-08 16:40:10|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|0
1654706420000|2022-06-08 16:40:20|1272.5|1271|1272.5|1271|1272.5|1271|1272.5|1271|2
1654706450000|2022-06-08 16:40:50|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|2
1654706460000|2022-06-08 16:41:00|1273||1272.8||1273||1272.8||7
1654706470000|2022-06-08 16:41:10|1273||1272.5||1273||1272.5||0
1654706480000|2022-06-08 16:41:20|1272.3|1271|1272.3|1270.8|1272.3|1271|1272.3|1270.8|2
1654706500000|2022-06-08 16:41:40||1271||1270.5||1271||1270.5|2
1654706510000|2022-06-08 16:41:50|1272|1270.8|1272.3|1270.8|1272.3|1271|1272|1270.5|1
1654706520000|2022-06-08 16:42:00|1272|1270.5|1272.3|1270.8|1272.3|1270.8|1272|1270.5|4
1654706530000|2022-06-08 16:42:10|1272.5|1271|1272.5|1271|1272.5|1271|1272.5|1270.8|6
1654706540000|2022-06-08 16:42:20|1272.3|1270.8|1272.5|1270.8|1272.5|1271|1272.3|1270.8|0
1654706550000|2022-06-08 16:42:30|1272.3|1271|1272.3|1271|1272.3|1271|1272.3|1270.8|0
1654706560000|2022-06-08 16:42:40|1272.5|1270.8|1272.3|1270.8|1272.5|1271|1272.3|1270.8|0
1654706570000|2022-06-08 16:42:50|1272|1270.5|1271.5|1270|1272|1270.5|1271|1269.8|21
1654706580000|2022-06-08 16:43:00|1271.3|1269.8|1271|1269.8|1271.3|1269.8|1270.8|1269.5|11
1654706590000|2022-06-08 16:43:10|1271.3|1269.5|1271.3|1269.8|1271.3|1269.8|1271.3|1269.5|0
1654706600000|2022-06-08 16:43:20|1271||1271.3||1271.3||1271||2
1654706610000|2022-06-08 16:43:30|1271.5|1270|1271.3|1269.8|1271.5|1270|1271.3|1269.8|1
1654706620000|2022-06-08 16:43:40|1271.5|1270|1271.5|1270|1271.5|1270|1271.5|1269.8|0
1654706630000|2022-06-08 16:43:50||1269.8||1270||1270||1269.8|0
1654706640000|2022-06-08 16:44:00||1270.3||1270||1270.3||1270|1
1654706650000|2022-06-08 16:44:10|1271.8|1270.3|1271.8|1270.3|1271.8|1270.3|1271.8|1270.3|5
1654706660000|2022-06-08 16:44:20|1271.5|1270|1271.5|1270|1271.5|1270|1271.3|1270|1
1654706670000|2022-06-08 16:44:30|1271.8|1270.3|1271.8|1270|1271.8|1270.3|1271.8|1270|1
1654706680000|2022-06-08 16:44:40||1270.3||1270.3||1270.3||1270.3|0
1654706690000|2022-06-08 16:44:50|1271.5|1270|1271.5|1270|1271.5|1270|1271.5|1270|2
1654706700000|2022-06-08 16:45:00|||||||||1
1654706710000|2022-06-08 16:45:10|1271.8|1270.3|1271.8|1270.3|1271.8|1270.5|1271.8|1270.3|0
1654706720000|2022-06-08 16:45:20|1272|1270|1272.3|1270.8|1272.3|1270.8|1272|1270|11
1654706730000|2022-06-08 16:45:30|1272.5|1271|1271.8|1270.3|1272.5|1271|1271.5|1270.3|7
1654706740000|2022-06-08 16:45:40|1271.5|1270|1271.3|1270|1271.8|1270.3|1271.3|1270|1
1654706750000|2022-06-08 16:45:50|1271.5|1269.8|1272|1270.5|1272|1270.5|1271|1269.8|28
1654706760000|2022-06-08 16:46:00|1271.8|1270.3|1271.8|1270.3|1271.8|1270.5|1271.8|1270.3|0
1654706770000|2022-06-08 16:46:10|1272|1270.5|1271.8|1270.3|1272|1270.5|1271.8|1270.3|0
1654706780000|2022-06-08 16:46:20|1271.3|1270|1271.5|1270|1271.5|1270|1271.3|1269.8|1
1654706790000|2022-06-08 16:46:30|1271.8|1270.3|1271.5|1270|1271.8|1270.3|1271.5|1270|0
1654706800000|2022-06-08 16:46:40|1271.8|1270.3|1271.8|1270|1271.8|1270.3|1271.8|1270|0
1654706810000|2022-06-08 16:46:50||1270.3||1270.3||1270.3||1270|0
1654706820000|2022-06-08 16:47:00|1271.3|1270|1271.5|1269.8|1271.5|1270|1271.3|1269.8|2
1654706830000|2022-06-08 16:47:10|1271.3|1270|1271.3|1270|1271.3|1270|1271.3|1269.8|0
1654706840000|2022-06-08 16:47:20|1271|1269.8|1271.5|1270|1271.5|1270|1271|1269.8|1
1654706850000|2022-06-08 16:47:30|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|0
1654706860000|2022-06-08 16:47:40|1271.5|1270|1271.8|1270.3|1271.8|1270.3|1271.5|1270|12
1654706870000|2022-06-08 16:47:50|1271.5|1270|1271.5|1270|1271.5|1270|1271.5|1270|0
1654706880000|2022-06-08 16:48:00|1271.8||1271.5||1271.8||1271.5||1
1654706890000|2022-06-08 16:48:10|1271.8|1270.3|1271|1269.8|1271.8|1270.3|1271|1269.8|3
1654706900000|2022-06-08 16:48:20|1271.5|1269.3|1271.5|1270|1271.5|1270.3|1271.5|1269.3|20
1654706910000|2022-06-08 16:48:30|1271.8|1270.3|1272.5|1271.3|1272.5|1271.3|1271.5|1270.3|2
1654706920000|2022-06-08 16:48:40|1272.8|1271|1273.3|1271.8|1273.5|1272.3|1272.8|1271|12
1654706930000|2022-06-08 16:48:50|1273|1272|1273|1271.5|1273|1272|1273|1271.5|0
1654706940000|2022-06-08 16:49:00|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|0
1654706950000|2022-06-08 16:49:10||1271||1271.3||1271.3||1271|0
1654706960000|2022-06-08 16:49:20||1271.5||1271.3||1271.5||1271|0
1654706970000|2022-06-08 16:49:30||1271||1271.3||1271.3||1271|0
1654706980000|2022-06-08 16:49:40|1273|1271|1273|1271.3|1273|1271.5|1273|1271|1
1654706990000|2022-06-08 16:49:50|1272.8||1272.8||1272.8||1272.8||0
1654707000000|2022-06-08 16:50:00|1272.5|1271|1272.3|1271|1272.5|1271|1272|1270.5|1
1654707010000|2022-06-08 16:50:10|1272.5|1270.8|1272.8|1271.3|1272.8|1271.3|1272.5|1270.8|1
1654707020000|2022-06-08 16:50:20|1273|1271.5|1273.5|1272|1273.5|1272|1273|1271.5|1
1654707030000|2022-06-08 16:50:30|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|0
1654707040000|2022-06-08 16:50:40|1272.8|1271.3|1272.3|1270.8|1272.8|1271.3|1272.3|1270.8|13
1654707050000|2022-06-08 16:50:50|1272.5|1271|1272.8|1271.3|1272.8|1271.5|1272.5|1271|4
1654707060000|2022-06-08 16:51:00|1273|1271.5|1272.5|1271|1273|1271.8|1272.5|1271|1
1654707070000|2022-06-08 16:51:10|1272|1271.3|1271.8|1270.3|1272|1271.3|1271.8|1270.3|7
1654707080000|2022-06-08 16:51:20|1271.5|1270|1271.5|1270|1271.5|1270|1271.5|1270|0
1654707090000|2022-06-08 16:51:30|1271.3|1269.8|1271.5|1269.8|1271.5|1270|1271.3|1269.8|0
1654707100000|2022-06-08 16:51:40|1272|1270|1272|1270.5|1272|1270.5|1272|1269.8|4
1654707110000|2022-06-08 16:51:50|1272.3|1270.8|1271.5|1270|1272.3|1270.8|1271.5|1270|0
1654707120000|2022-06-08 16:52:00||1269.8||1270||1270||1269.8|0
1654707130000|2022-06-08 16:52:10|1271.8|1269.8|1271.5|1269.8|1271.8|1270|1271.5|1269.8|0
1654707140000|2022-06-08 16:52:20|1271.3|1269.5|1271|1269.5|1271.3|1269.5|1271|1269.5|0
1654707150000|2022-06-08 16:52:30|1271.3|1269.8|1271.3|1269.8|1271.3|1270|1271.3|1269.5|1
1654707160000|2022-06-08 16:52:40|1271.5|1270|1271.8|1270.3|1272|1270.5|1271.5|1269.8|1
1654707170000|2022-06-08 16:52:50|1271.5|1270|1271.5|1270|1271.5|1270|1271.5|1270|0
1654707180000|2022-06-08 16:53:00|1271.8|1270.3|1271.5|1270|1271.8|1270.3|1271.5|1270|0
1654707190000|2022-06-08 16:53:10|1271.8|1270.3|1272.3|1270.8|1272.3|1270.8|1271.8|1270|0
1654707200000|2022-06-08 16:53:20|1272|1270.5|1272|1270.5|1272|1270.5|1272|1270.5|2
1654707210000|2022-06-08 16:53:30|1272.3|1270.8|1272.3|1270.5|1272.3|1270.8|1272.3|1270.5|0
1654707220000|2022-06-08 16:53:40||1270.8||1270.8||1270.8||1270.5|0
1654707230000|2022-06-08 16:53:50||1270.5||1270.8||1270.8||1270.5|0
1654707240000|2022-06-08 16:54:00|1272.5|1271|1272.5|1271|1272.5|1271|1272.5|1271|54
1654707260000|2022-06-08 16:54:20|1272.8|1271.3|1272.5|1271|1272.8|1271.3|1272.5|1271|2
1654707270000|2022-06-08 16:54:30|1272.8|1271.3|1272.8|1271|1272.8|1271.3|1272.8|1271|0
1654707280000|2022-06-08 16:54:40||1271.3||1271.3||1271.3||1271.3|0
1654707290000|2022-06-08 16:54:50|||||||||3
1654707300000|2022-06-08 16:55:00||1271.5||1271.3||1271.5||1271.3|1
1654707310000|2022-06-08 16:55:10|1272.5|1271.5|1272.8|1271|1272.8|1271.5|1272.5|1271|4
1654707320000|2022-06-08 16:55:20||1271.3||1271||1271.3||1271|1
1654707330000|2022-06-08 16:55:30|1273|1271.3|1273|1271.5|1273|1271.5|1273|1271|7
1654707350000|2022-06-08 16:55:50|1273.3|1271.8|1273.3|1271.5|1273.3|1271.8|1273.3|1271.5|3
1654707360000|2022-06-08 16:56:00|1273|1271.8|1273|1271.5|1273|1271.8|1273|1271.5|0
1654707370000|2022-06-08 16:56:10|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1
1654707380000|2022-06-08 16:56:20|1273|1271.5|1272.8|1271.3|1273|1271.5|1272.8|1271.3|1
1654707390000|2022-06-08 16:56:30|1273|1271.5|1273.3|1271.8|1273.3|1271.8|1273|1271.5|1
1654707400000|2022-06-08 16:56:40|1273.5|1271.5|1273|1271.5|1273.5|1271.5|1273|1271.5|64
1654707410000|2022-06-08 16:56:50|1272.5|1271|1272.5|1271.3|1272.5|1271.3|1272.3|1271|26
1654707420000|2022-06-08 16:57:00|1272.8|1271.5|1273|1271.3|1273|1271.5|1272.8|1271.3|0
1654707430000|2022-06-08 16:57:10||1271.5||1271.3||1271.5||1271.3|0
1654707440000|2022-06-08 16:57:20||1271.5||1271.5||1271.5||1271.3|0
1654707450000|2022-06-08 16:57:30|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|0
1654707470000|2022-06-08 16:57:50|1273|1271.3|1273|1271.3|1273|1271.5|1273|1271.3|3
1654707480000|2022-06-08 16:58:00|1273.3|1271.5|1273.3|1271.8|1273.3|1272|1273.3|1271.5|0
1654707490000|2022-06-08 16:58:10|1273.5||1273.3||1273.5||1273.3||0
1654707500000|2022-06-08 16:58:20|1273.5|1272|1273.5|1272|1273.5|1272|1273.5|1272|21
1654707510000|2022-06-08 16:58:30|1273.3||1273.5||1273.5||1273.3||0
1654707520000|2022-06-08 16:58:40|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|0
1654707530000|2022-06-08 16:58:50|1274|1272.5|1274.8|1273.3|1274.8|1273.5|1274|1272.5|15
1654707540000|2022-06-08 16:59:00|1274.5|1273.5|1276.3|1274.5|1276.3|1274.5|1274.5|1273|15
1654707550000|2022-06-08 16:59:10|1276||1276||1276.3||1276||0
1654707560000|2022-06-08 16:59:20|1275.8|1274.3|1276|1274.5|1276|1274.5|1275.8|1274.3|0
1654707570000|2022-06-08 16:59:30|1275.8|1274.3|1275.3|1273.8|1275.8|1274.3|1275|1273.8|2
1654707580000|2022-06-08 16:59:40|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|0
1654707590000|2022-06-08 16:59:50|1274.8|1273.3|1275.3|1273.8|1275.3|1273.8|1274.8|1273.3|0
1654707600000|2022-06-08 17:00:00|1275.5|1274|1275.5|1274|1275.5|1274|1275|1273.8|0
1654707610000|2022-06-08 17:00:10|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.5|1274|0
1654707620000|2022-06-08 17:00:20|1276|1274.5|1276|1274.3|1276|1274.5|1275.8|1274.3|0
1654707630000|2022-06-08 17:00:30|1276.3|1274.5|1276.3|1274.8|1276.3|1274.8|1276.3|1274.5|0
1654707640000|2022-06-08 17:00:40|1276|1274.3|1275.8|1274.3|1276.3|1274.3|1275.8|1274.3|3
1654707650000|2022-06-08 17:00:50|1276|1274.5|1276.3|1274.8|1276.3|1274.8|1276|1274.5|33
1654707660000|2022-06-08 17:01:00|1276|1275|1276|1274.8|1276|1275|1276|1274.5|2
1654707670000|2022-06-08 17:01:10|1276.5|1275|1277|1275.5|1277|1275.5|1276.3|1274.8|8
1654707680000|2022-06-08 17:01:20|1277.3|1275.3|1277.3|1275.8|1277.3|1275.8|1277|1275.3|0
1654707690000|2022-06-08 17:01:30|1277.5|1276|1277.5|1275.8|1277.8|1276.3|1277.3|1275.8|3
1654707700000|2022-06-08 17:01:40|1277.3|1276|1277.5|1276|1277.5|1276|1277.3|1275.8|0
1654707710000|2022-06-08 17:01:50|1277.8|1276.3|1277.8|1276.3|1278|1276.3|1277.5|1276|1
1654707720000|2022-06-08 17:02:00|1278|1276.5|1277.8|1276|1278|1276.5|1277.5|1276|1
1654707730000|2022-06-08 17:02:10|1277.5|1276.3|1277|1275.5|1277.5|1276.3|1276.8|1275.3|1
1654707740000|2022-06-08 17:02:20|1277.3|1275.8|1277|1275.5|1277.3|1275.8|1277|1275.5|0
1654707760000|2022-06-08 17:02:40|1277.3|1275.3|1276.8|1275.3|1277.3|1275.3|1276.8|1275.3|1
1654707780000|2022-06-08 17:03:00|1277.3|1275.5|1277.5|1276|1277.8|1276.3|1277.3|1275.5|1
1654707790000|2022-06-08 17:03:10|1277|1275.8|1277.3|1275.8|1277.5|1276|1277|1275.8|6
1654707800000|2022-06-08 17:03:20|1277|1275.5|1277|1275.5|1277|1275.5|1276.8|1275.3|0
1654707810000|2022-06-08 17:03:30|1276.8|1275.3|1277|1275.5|1277|1275.5|1276.8|1275.3|1
1654707820000|2022-06-08 17:03:40|1277.3|1275.8|1277|1275.5|1277.3|1275.8|1277|1275.3|0
1654707830000|2022-06-08 17:03:50|1277.3|1275.8|1277|1275.5|1277.3|1275.8|1277|1275.3|0
1654707840000|2022-06-08 17:04:00|1277.3|1275.8|1276.5|1275.3|1277.3|1275.8|1276.5|1275|6
1654707850000|2022-06-08 17:04:10|1276.8|1275.5|1277.3|1275.8|1277.3|1275.8|1276.5|1275.5|6
1654707860000|2022-06-08 17:04:20|1277|1275.5|1277.3|1275.8|1277.3|1275.8|1277|1275.5|1
1654707870000|2022-06-08 17:04:30|1277.5|1276|1277.8|1276.3|1277.8|1276.3|1277.3|1275.8|0
1654707880000|2022-06-08 17:04:40|1278|1276.5|1277.8|1276.3|1278|1276.5|1277.8|1276.3|6
1654707890000|2022-06-08 17:04:50|1277.5|1276.5|1278|1276.5|1278|1276.5|1277.5|1276.5|1
1654707900000|2022-06-08 17:05:00|1277.8|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|2
1654707910000|2022-06-08 17:05:10|1278|1276.5|1278|1276.5|1278|1276.5|1277.8|1276.3|2
1654707920000|2022-06-08 17:05:20|1277.8|1276.3|1278|1276.3|1278|1276.5|1277.8|1276.3|0
1654707930000|2022-06-08 17:05:30|1277.8|1276.5|1277.8|1276.3|1278|1276.5|1277.5|1276.3|0
1654707940000|2022-06-08 17:05:40|1278|1276.5|1278.3|1276.8|1278.3|1276.8|1277.8|1276.5|3
1654707950000|2022-06-08 17:05:50|1278|1277|1278.3|1277|1278.3|1277|1278|1276.8|12
1654707960000|2022-06-08 17:06:00|1278.5|1276.8|1278|1276.3|1278.5|1276.8|1277.8|1276.3|2
1654707970000|2022-06-08 17:06:10|1278.3|1276.5|1278|1276.8|1278.3|1276.8|1278|1276.3|0
1654707980000|2022-06-08 17:06:20|1278.3|1276.3|1278|1276.5|1278.3|1276.8|1278|1276.3|1
1654707990000|2022-06-08 17:06:30|1278.3|1276.8|1278|1276.8|1278.3|1276.8|1277.8|1276.3|1
1654708000000|2022-06-08 17:06:40|1278.3|1276.5|1278.3|1276.8|1278.3|1276.8|1278|1276.5|0
1654708010000|2022-06-08 17:06:50|1278|1276.5|1278.3|1276.8|1278.5|1277|1278|1276.5|0
1654708020000|2022-06-08 17:07:00|1278.5|1277|1278.5|1277|1278.8|1277.3|1278.3|1277|5
1654708030000|2022-06-08 17:07:10|1278.8|1277.3|1279.3|1277.5|1279.3|1277.8|1278.5|1277|8
1654708040000|2022-06-08 17:07:20|1279|1277.8|1279.5|1278|1279.5|1278|1279|1277.5|0
1654708050000|2022-06-08 17:07:30|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|0
1654708060000|2022-06-08 17:07:40|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1277.8|2
1654708080000|2022-06-08 17:08:00|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.5|1277.8|0
1654708090000|2022-06-08 17:08:10|1280|1278|1280|1278.5|1280.3|1278.8|1280|1278|6
1654708100000|2022-06-08 17:08:20|1279.8|1278.3|1279.8|1278|1279.8|1278.8|1279.8|1278|0
1654708110000|2022-06-08 17:08:30|1279.5|1278.3|1279|1277.5|1279.8|1278.3|1279|1277.5|0
1654708120000|2022-06-08 17:08:40|1278.5|1277.3|1278.8|1277.3|1278.8|1277.3|1278.5|1277.3|4
1654708130000|2022-06-08 17:08:50|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|9
1654708140000|2022-06-08 17:09:00|1279.3|1277.8|1279.3|1277.8|1279.5|1278.3|1279.3|1277.8|8
1654708150000|2022-06-08 17:09:10|1279|1277.5|1279.5|1277.8|1279.5|1277.8|1279|1277.5|1
1654708160000|2022-06-08 17:09:20|1279.3|1278|1278.8|1277.3|1279.3|1278.3|1278.8|1277.3|8
1654708170000|2022-06-08 17:09:30|1279|1277.5|1279.5|1278.3|1279.5|1278.3|1278.8|1277.3|4
1654708180000|2022-06-08 17:09:40|1279.8|1278|1279.5|1278|1279.8|1278.3|1279.5|1278|4
1654708190000|2022-06-08 17:09:50|1279.3|1277.8|1279.8|1278.3|1279.8|1278.3|1279.3|1277.8|1
1654708200000|2022-06-08 17:10:00|1280|1278.5|1280|1278.5|1280|1278.5|1279.8|1278.3|3
1654708210000|2022-06-08 17:10:10|1280.3|1278.8|1280|1278.5|1280.3|1278.8|1279.8|1278.3|5
1654708220000|2022-06-08 17:10:20||1278.3||1278.5||1278.8||1278.3|0
1654708230000|2022-06-08 17:10:30|1280.3|1278.8|1280|1278.5|1280.3|1278.8|1280|1278.3|6
1654708250000|2022-06-08 17:10:50|1280.3|1278.8|1280|1278.5|1280.3|1278.8|1280|1278.5|3
1654708260000|2022-06-08 17:11:00|1280.3|1278.8|1280|1278.5|1280.5|1279|1280|1278.5|3
1654708270000|2022-06-08 17:11:10|1280.3|1278.8|1279.8|1278|1280.3|1278.8|1279.5|1278|0
1654708280000|2022-06-08 17:11:20|1279.5|1278.3|1279.8|1278.3|1280|1278.5|1279.5|1278.3|4
1654708290000|2022-06-08 17:11:30|1279.5|1278|1279.5|1278|1279.8|1278.3|1279.5|1278|0
1654708300000|2022-06-08 17:11:40|1279.3|1277.8|1279|1277.5|1279.5|1278|1279|1277.5|0
1654708310000|2022-06-08 17:11:50|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.5|1276|81
1654708320000|2022-06-08 17:12:00|1277.5|1276.5|1277.5|1276|1277.5|1276.5|1277.3|1276|3
1654708330000|2022-06-08 17:12:10|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|0
1654708340000|2022-06-08 17:12:20|1277|1275.5|1276.8|1275.3|1277.3|1276|1276.5|1275|54
1654708350000|2022-06-08 17:12:30|1276.5|1275|1277|1275.5|1277|1275.5|1276.5|1275|1
1654708360000|2022-06-08 17:12:40|1276.8|1275|1276.5|1275|1277|1275|1276.5|1275|1
1654708370000|2022-06-08 17:12:50|1276.3|1274.5|1276.3|1274.8|1276.5|1275|1276.3|1274.5|2
1654708380000|2022-06-08 17:13:00|1276|1274.5|1276|1274.5|1276.3|1274.8|1276|1274.5|0
1654708390000|2022-06-08 17:13:10|1276.3|1274.8|1276|1274.5|1276.3|1274.8|1276|1274.5|1
1654708400000|2022-06-08 17:13:20|1276.3|1274.8|1276|1274.5|1276.3|1274.8|1276|1274.5|0
1654708410000|2022-06-08 17:13:30|1276.3||1276.3||1276.3||1276||0
1654708420000|2022-06-08 17:13:40|1276|1274.3|1275.5|1274|1276.3|1274.3|1275.5|1274|8
1654708430000|2022-06-08 17:13:50|1275.3|1273.8|1275.5|1274.3|1275.8|1274.3|1275.3|1273.8|1
1654708440000|2022-06-08 17:14:00|1275.8|1274|1275.3|1274|1275.8|1274|1275.3|1274|2
1654708450000|2022-06-08 17:14:10|1275.5|1273.8|1275.3|1273.8|1275.5|1273.8|1275.3|1273.8|2
1654708460000|2022-06-08 17:14:20|1275|1273.5|1275|1273.5|1275|1273.5|1274.5|1273.3|12
1654708470000|2022-06-08 17:14:30|1275.3|1273.8|1275|1273.3|1275.3|1273.8|1275|1273.3|0
1654708480000|2022-06-08 17:14:40|1274.8|1273.5|1275|1273.5|1275.3|1273.8|1274.8|1273.3|0
1654708490000|2022-06-08 17:14:50|1275.3|1273.3|1275.8|1274.3|1275.8|1274.3|1275.3|1273.3|0
1654708500000|2022-06-08 17:15:00|1275.5|1274|1276.3|1274.5|1276.3|1274.5|1275.5|1274|1
1654708510000|2022-06-08 17:15:10|1276.5|1274.8|1276.5|1275|1276.5|1275|1276.3|1274.5|10
1654708520000|2022-06-08 17:15:20|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.5|1275|11
1654708530000|2022-06-08 17:15:30|1277|1275.5|1276|1274.8|1277.3|1275.8|1276|1274.3|121
1654708540000|2022-06-08 17:15:40|1276.3|1274.5|1275.8|1274.3|1276.3|1274.5|1275.8|1274.3|8
1654708550000|2022-06-08 17:15:50|1276||1275.8||1276||1275.8||0
1654708560000|2022-06-08 17:16:00|1276|1274.5|1276|1274.5|1276.3|1274.8|1276|1274.5|0
1654708570000|2022-06-08 17:16:10|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.5|0
1654708580000|2022-06-08 17:16:20|1276.5|1275|1276.3|1274.8|1276.8|1275|1276.3|1274.8|3
1654708590000|2022-06-08 17:16:30|1276.5|1275|1276.3|1275|1276.8|1275.3|1276.3|1275|0
1654708600000|2022-06-08 17:16:40|1276.5|1275.3|1276.5|1275.3|1276.8|1275.3|1276.3|1275.3|0
1654708610000|2022-06-08 17:16:50|1276.8||1276.5||1276.8||1276.5||0
1654708620000|2022-06-08 17:17:00|1276.8|1275.5|1276.3|1275|1276.8|1275.5|1276.3|1275|2
1654708630000|2022-06-08 17:17:10|1276.5|1274.8|1276.5|1275|1276.8|1275|1276.3|1274.8|6
1654708640000|2022-06-08 17:17:20|1276.3|1274.8|1276|1274.5|1276.5|1274.8|1276|1274.5|1
1654708650000|2022-06-08 17:17:30|1276.3|1274.8|1276.3|1275|1276.5|1275|1276|1274.8|0
1654708660000|2022-06-08 17:17:40|1276|1274.8|1276|1274.5|1276.3|1274.8|1276|1274.5|5
1654708670000|2022-06-08 17:17:50||1274.3||1274.3||1274.3||1274.3|0
1654708680000|2022-06-08 17:18:00|1275.8|1274.5|1276|1274.5|1276.3|1274.8|1275.8|1274.5|8
1654708690000|2022-06-08 17:18:10|1276.3|1274.8|1275.5|1274|1276.3|1274.8|1275.5|1274|1
1654708700000|2022-06-08 17:18:20|1275.8|1273.8|1275.5|1273.8|1275.8|1274|1275.3|1273.8|2
1654708710000|2022-06-08 17:18:30|1275.3|1274|1275.5|1274|1275.5|1274|1275.3|1274|0
1654708720000|2022-06-08 17:18:40|1275.8|1274.3|1275.3|1273.8|1275.8|1274.5|1275.3|1273.8|1
1654708730000|2022-06-08 17:18:50|1275|1273.5|1274.8|1273.3|1275.3|1273.8|1274.8|1273.3|7
1654708740000|2022-06-08 17:19:00|1274.5|1273|1274.5|1273|1274.8|1273.3|1274.3|1273|3
1654708750000|2022-06-08 17:19:10|1274.3|1272.8|1274|1272.5|1274.5|1273.3|1274|1272.5|13
1654708760000|2022-06-08 17:19:20|1273.8|1272.3|1274.3|1272.8|1274.3|1272.8|1273.8|1272.3|7
1654708770000|2022-06-08 17:19:30|1273.8|1272.5|1274|1272.5|1274.3|1272.5|1273.8|1272.3|5
1654708780000|2022-06-08 17:19:40||1272.3||1272.5||1272.5||1272.3|0
1654708790000|2022-06-08 17:19:50||1272.3||1272.5||1272.5||1272.3|1
1654708800000|2022-06-08 17:20:00|1273.8|1272.3|1274|1272.5|1274|1272.5|1273.8|1272.3|1
1654708810000|2022-06-08 17:20:10|1273.8|1272.3|1273.8|1272.3|1273.8|1272.8|1273.8|1272.3|2
1654708830000|2022-06-08 17:20:30|1274|1272.5|1273.8|1272.3|1274|1272.5|1273.8|1272.3|1
1654708840000|2022-06-08 17:20:40|1274|1272.5|1274.8|1273.3|1274.8|1273.3|1273.8|1272.5|0
1654708850000|2022-06-08 17:20:50|1274.5|1273|1274|1272.3|1274.5|1273|1273.8|1272.3|0
1654708860000|2022-06-08 17:21:00|1273.8|1272.5|1273.8|1272.3|1274|1272.5|1273.8|1272.3|0
1654708870000|2022-06-08 17:21:10|1274|1272.5|1274.3|1272.5|1274.3|1272.5|1273.8|1272.3|0
1654708880000|2022-06-08 17:21:20|1274|1272.8|1274.3|1272.8|1274.3|1272.8|1274|1272.5|0
1654708890000|2022-06-08 17:21:30|1274.5|1273|1274|1272.5|1274.5|1273|1274|1272.3|3
1654708900000|2022-06-08 17:21:40|1273.8|1272.3|1273.3|1271.8|1274|1272.3|1273.3|1271.8|1
1654708910000|2022-06-08 17:21:50|1273.5|1271.5|1273.5|1271.8|1273.5|1271.8|1273.3|1271.5|0
1654708920000|2022-06-08 17:22:00|1273.8|1272|1273.3|1271.5|1273.8|1272|1273|1271.5|0
1654708930000|2022-06-08 17:22:10|1273.5|1271.8|1273|1271.5|1273.5|1272|1273|1271.5|0
1654708940000|2022-06-08 17:22:20|1272.8|1271.3|1272.8|1271.3|1273|1271.5|1272.8|1271.3|4
1654708950000|2022-06-08 17:22:30|1273||1273||1273||1272.8||0
1654708960000|2022-06-08 17:22:40|1273.3|1271.5|1274|1272.3|1274|1272.3|1273.3|1271.5|3
1654708970000|2022-06-08 17:22:50|1273.8|1272|1273.5|1271.8|1273.8|1272|1273.5|1271.8|0
1654708980000|2022-06-08 17:23:00|1273.8|1272|1273.8|1272|1273.8|1272.3|1273.8|1272|0
1654708990000|2022-06-08 17:23:10|1273.5|1271.8|1273.8|1272.3|1273.8|1272.3|1273.5|1271.8|0
1654709000000|2022-06-08 17:23:20|1273.5|1272|1274.3|1272.8|1274.3|1272.8|1273.5|1272|3
1654709010000|2022-06-08 17:23:30|1274|1272.5|1274|1272.5|1274|1272.8|1274|1272.5|2
1654709020000|2022-06-08 17:23:40|1274.3|1272.8|1274|1272.3|1274.3|1272.8|1274|1272.3|1
1654709030000|2022-06-08 17:23:50|1273.8|1272|1273.5|1272|1273.8|1272|1273.5|1271.8|0
1654709040000|2022-06-08 17:24:00|1273.8||1273.5||1273.8||1273.5||0
1654709050000|2022-06-08 17:24:10|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|2
1654709060000|2022-06-08 17:24:20|1274|1272.5|1274.5|1272.8|1274.5|1272.8|1274|1272.3|4
1654709070000|2022-06-08 17:24:30|1274.3||1274.3||1274.3||1274.3||0
1654709080000|2022-06-08 17:24:40|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.5|1
1654709090000|2022-06-08 17:24:50|1274.3|1272.8|1274.5|1272.8|1274.8|1273|1274.3|1272.8|2
1654709100000|2022-06-08 17:25:00|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1272.8|0
1654709110000|2022-06-08 17:25:10|1274.5|1273.3|1274.3|1272.8|1274.5|1273.3|1274.3|1272.8|0
1654709120000|2022-06-08 17:25:20|1274.5|1273|1275|1273.5|1275|1273.5|1274.5|1272.8|3
1654709130000|2022-06-08 17:25:30|1275.3|1273.8|1275|1273.5|1275.3|1273.8|1275|1273.5|0
1654709140000|2022-06-08 17:25:40|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275|1273.5|2
1654709150000|2022-06-08 17:25:50|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|3
1654709160000|2022-06-08 17:26:00|1275.8|1274.3|1276|1274.5|1276|1274.5|1275.5|1274.3|7
1654709170000|2022-06-08 17:26:10|1276.3|1274.3|1276|1274.3|1276.3|1274.5|1275.8|1274.3|1
1654709180000|2022-06-08 17:26:20|1275.8|1274.5|1275.8|1274.3|1275.8|1274.5|1275.5|1274|1
1654709190000|2022-06-08 17:26:30|1275.3|1273.8|1275.3|1273.8|1275.5|1273.8|1275.3|1273.8|1
1654709200000|2022-06-08 17:26:40|1275.5|1274|1275.3|1273.8|1275.5|1274|1275.3|1273.8|0
1654709210000|2022-06-08 17:26:50|1275|1273.5|1275|1273.5|1275.3|1273.8|1275|1273.5|0
1654709220000|2022-06-08 17:27:00|1274.8|1273.3|1274.3|1272.8|1274.8|1273.3|1274|1272.5|0
1654709230000|2022-06-08 17:27:10|1274.5|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1273|1
1654709240000|2022-06-08 17:27:20|1274.5|1273|1274.5|1273|1274.8|1273|1274.5|1272.8|0
1654709250000|2022-06-08 17:27:30|1274.3|1273.3|1274.3|1272.8|1274.3|1273.3|1274.3|1272.8|1
1654709260000|2022-06-08 17:27:40|1274|1272.5|1274.3|1272.8|1274.3|1272.8|1273.5|1272|0
1654709270000|2022-06-08 17:27:50|1274|1272.5|1273.8|1272.3|1274.3|1272.8|1273.8|1272.3|0
1654709280000|2022-06-08 17:28:00|1274|1272.5|1273.5|1272|1274|1272.5|1273.5|1272|0
1654709290000|2022-06-08 17:28:10|1273.8|1271.8|1274|1272.5|1274|1272.5|1273.5|1271.8|0
1654709300000|2022-06-08 17:28:20|1274.3|1272.8|1274|1272.5|1274.5|1272.8|1274|1272.5|2
1654709310000|2022-06-08 17:28:30|1273.8|1272|1273.5|1272|1273.8|1272|1273.5|1272|1
1654709320000|2022-06-08 17:28:40|1273.8|1272.3|1273.8|1272|1273.8|1272.3|1273.5|1272|3
1654709330000|2022-06-08 17:28:50|1273.5|1272.3|1273.8|1272.3|1273.8|1272.3|1273.5|1272.3|2
1654709340000|2022-06-08 17:29:00|1273.5|1272|1273.5|1272|1273.5|1272|1273.5|1272|0
1654709350000|2022-06-08 17:29:10||1272.3||1272.3||1272.3||1272.3|0
1654709360000|2022-06-08 17:29:20|1273.8|1272.5|1273.8|1272.3|1273.8|1272.5|1273.8|1272.3|4
1654709370000|2022-06-08 17:29:30|1273.5|1272|1273.5|1272|1273.8|1272.3|1273.5|1272|4
1654709380000|2022-06-08 17:29:40|1273.3||1273.3||1273.3||1273.3||0
1654709390000|2022-06-08 17:29:50|1273|1271.5|1272.5|1271.3|1273.3|1271.8|1272.5|1271.3|9
1654709400000|2022-06-08 17:30:00|1272.8|1271.5|1273|1271.5|1273|1271.8|1272.8|1271.3|8
1654709410000|2022-06-08 17:30:10|1273.5|1271.8|1273.5|1272|1273.5|1272|1273.5|1271.8|1
1654709420000|2022-06-08 17:30:20|1273.8|1272.3|1273.3|1271.8|1273.8|1272.3|1273.3|1271.8|0
1654709430000|2022-06-08 17:30:30|1273|1271.5|1272.8|1271.3|1273|1271.5|1272.8|1271.3|0
1654709440000|2022-06-08 17:30:40|1272.5|1271.5|1272.5|1271.3|1272.5|1271.5|1272.5|1271.3|1
1654709450000|2022-06-08 17:30:50|1273|1271.8|1272.8|1271.5|1273|1271.8|1272.8|1271.5|29
1654709460000|2022-06-08 17:31:00|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|23
1654709470000|2022-06-08 17:31:10|1272.3|1271|1272|1270.8|1272.3|1271|1271.8|1270.5|12
1654709480000|2022-06-08 17:31:20|1271.8|1270.5|1271.5|1270|1271.8|1270.5|1271.3|1269.8|6
1654709490000|2022-06-08 17:31:30|1271.8|1270.3|1271.3|1269.8|1271.8|1270.5|1271.3|1269.8|0
1654709500000|2022-06-08 17:31:40|1271.5|1270|1271.3|1269.8|1271.5|1270|1271.3|1269.8|0
1654709510000|2022-06-08 17:31:50|1271|1270|1271.3|1270|1271.5|1270|1271|1270|8
1654709520000|2022-06-08 17:32:00|1271.5|1269.8|1271.8|1270.5|1272|1270.5|1271.3|1269.8|8
1654709530000|2022-06-08 17:32:10|1271.5|1270.3|1271.8|1270.3|1272|1270.5|1271.5|1270|0
1654709540000|2022-06-08 17:32:20|1272|1270.5|1272.3|1270.8|1272.3|1270.8|1272|1270.5|0
1654709550000|2022-06-08 17:32:30|1272|1270.5|1271.5|1270|1272.3|1270.8|1271.5|1270|5
1654709570000|2022-06-08 17:32:50||1270.3||1270||1270.3||1270|0
1654709580000|2022-06-08 17:33:00||1270.3||1270||1270.3||1270|0
1654709590000|2022-06-08 17:33:10|1272.3|1270.3|1272|1270.5|1272.3|1270.8|1272|1270|5
1654709600000|2022-06-08 17:33:20|1272.3|1270.8|1272|1270.5|1272.3|1270.8|1272|1270.5|0
1654709610000|2022-06-08 17:33:30|1271.8|1270.3|1272.3|1270.8|1272.3|1270.8|1271.8|1270.3|0
1654709620000|2022-06-08 17:33:40|1272|1270.5|1272.3|1270.8|1272.3|1270.8|1272|1270.5|0
1654709630000|2022-06-08 17:33:50|1272.5|1271|1272.3|1270.8|1272.5|1271|1272.3|1270.8|0
1654709640000|2022-06-08 17:34:00|1272.5|1271|1272.8|1271.3|1272.8|1271.3|1272.3|1270.8|2
1654709650000|2022-06-08 17:34:10|1272.5|1271|1272.8|1271.5|1273|1271.5|1272.5|1271|5
1654709660000|2022-06-08 17:34:20||1271.3||1271.3||1271.5||1271|0
1654709670000|2022-06-08 17:34:30|1272.3|1270.8|1272.8|1271.5|1272.8|1271.5|1272.3|1270.8|4
1654709680000|2022-06-08 17:34:40|1273|1271.3|1273|1271.5|1273|1271.8|1272.8|1271.3|4
1654709690000|2022-06-08 17:34:50|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.5|1271|0
1654709700000|2022-06-08 17:35:00|1272.5|1271|1272.8|1271.3|1273|1271.5|1272.5|1271|0
1654709710000|2022-06-08 17:35:10|1272|1270.5|1272|1270.5|1272.3|1270.5|1271.8|1270.3|2
1654709720000|2022-06-08 17:35:20|1272.3|1270.8|1272.5|1270.8|1272.5|1271|1272.3|1270.8|3
1654709730000|2022-06-08 17:35:30|1272.3||1272.3||1272.5||1272.3||0
1654709740000|2022-06-08 17:35:40|1272.5|1271|1272.8|1271.3|1272.8|1271.3|1272.5|1271|0
1654709750000|2022-06-08 17:35:50||1271||1271.3||1271.3||1271|0
1654709760000|2022-06-08 17:36:00|1273|1271.5|1273.3|1271.8|1273.3|1271.8|1273|1271.5|2
1654709770000|2022-06-08 17:36:10|1273.5|1272|1273.3|1271.5|1273.5|1272|1273|1271.5|1
1654709780000|2022-06-08 17:36:20|1273|1271.8|1272.8|1271.3|1273|1271.8|1272.8|1271.3|2
1654709790000|2022-06-08 17:36:30|1273.3|1271.5|1273|1271.5|1273.5|1272|1273|1271.3|10
1654709800000|2022-06-08 17:36:40|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|0
1654709810000|2022-06-08 17:36:50|1272.5|1271|1272.5|1271.3|1272.8|1271.3|1272.5|1271|4
1654709820000|2022-06-08 17:37:00|1272.8|1271.5|1273.5|1272|1273.5|1272|1272.8|1271.5|2
1654709830000|2022-06-08 17:37:10|1273.8|1271.8|1274|1272.3|1274|1272.3|1273.5|1271.8|1
1654709840000|2022-06-08 17:37:20|1273.8|1272|1273.8|1272|1273.8|1272.3|1273.3|1271.8|0
1654709850000|2022-06-08 17:37:30|1274|1272.3|1273.5|1272|1274|1272.8|1273.5|1272|1
1654709860000|2022-06-08 17:37:40|1273.8|1272.3|1273.3|1271.8|1273.8|1272.3|1273.3|1271.8|2
1654709880000|2022-06-08 17:38:00|1273|1271.5|1273.3|1271.5|1273.3|1271.8|1273|1271.5|0
1654709890000|2022-06-08 17:38:10|1273.8|1272.3|1274|1272.5|1274|1272.5|1273.5|1272.3|28
1654709900000|2022-06-08 17:38:20|1273.8|1272.3|1273.5|1272.3|1273.8|1272.3|1273.5|1272.3|0
1654709910000|2022-06-08 17:38:30|1273|1271.5|1273.3|1271.8|1273.3|1271.8|1272.8|1271.3|5
1654709920000|2022-06-08 17:38:40|1273.5|1272|1273|1271.3|1273.5|1272|1273|1271.3|4
1654709930000|2022-06-08 17:38:50|1273.3|1271.5|1272.8|1271.3|1273.3|1271.5|1272.5|1271.3|1
1654709940000|2022-06-08 17:39:00|1273|1271.5|1273|1271.3|1273.3|1271.8|1272.8|1271.3|0
1654709950000|2022-06-08 17:39:10|1273.3|1271.5|1273.3|1271.8|1273.3|1271.8|1273|1271.5|3
1654709960000|2022-06-08 17:39:20|1273|1271.5|1273|1271.5|1273.3|1271.8|1273|1271.5|0
1654709970000|2022-06-08 17:39:30|1272.8|1271.3|1272.8|1271.3|1273|1271.3|1272.8|1271.3|1
1654709980000|2022-06-08 17:39:40|1272.5|1271|1272.8|1271.3|1272.8|1271.3|1272.3|1270.8|28
1654709990000|2022-06-08 17:39:50|1273|1271.5|1273|1271.3|1273|1271.5|1272.8|1271.3|2
1654710000000|2022-06-08 17:40:00|1272.8|1271.5|1272.8|1271.3|1272.8|1271.5|1272|1270.5|10
1654710010000|2022-06-08 17:40:10|1273|1271.5|1273.3|1271.8|1273.3|1271.8|1272.8|1271.3|4
1654710020000|2022-06-08 17:40:20|1273.5|1271.5|1273.3|1271.8|1273.5|1271.8|1273.3|1271.5|5
1654710030000|2022-06-08 17:40:30|1273.8|1272.3|1273.3|1271.8|1273.8|1272.3|1273.3|1271.5|4
1654710040000|2022-06-08 17:40:40|1273.5|1272|1273.8|1272.3|1273.8|1272.3|1273.5|1271.8|0
1654710050000|2022-06-08 17:40:50|1274.3|1272.8|1275|1273.5|1275.3|1273.8|1274.3|1272.8|34
1654710060000|2022-06-08 17:41:00|1275.3|1273.8|1275.3|1273.8|1275.5|1274|1275|1273.5|1
1654710070000|2022-06-08 17:41:10|1275.5|1274|1275.3|1273.8|1275.5|1274|1275.3|1273.5|1
1654710080000|2022-06-08 17:41:20|1275.5|1274|1275.3|1274|1275.8|1274.3|1275|1273.5|12
1654710090000|2022-06-08 17:41:30|1275|1273.5|1275.3|1273.8|1275.3|1273.8|1275|1273.5|3
1654710100000|2022-06-08 17:41:40|1275.5|1274|1275.8|1274.3|1276|1274.5|1275.3|1273.8|6
1654710110000|2022-06-08 17:41:50|1276|1274.5|1275.8|1274.3|1276|1274.5|1275.8|1274|0
1654710120000|2022-06-08 17:42:00|1276|1274.5|1275.8|1274.3|1276|1274.5|1275.8|1274.3|0
1654710130000|2022-06-08 17:42:10|1275.5|1274.5|1275.5|1274|1275.5|1274.5|1275.5|1274|0
1654710140000|2022-06-08 17:42:20|1275.3|1273.8|1276|1274.5|1276|1274.5|1275.3|1273.8|4
1654710150000|2022-06-08 17:42:30|1276.5|1275|1276.3|1274.8|1276.5|1275|1276.3|1274.8|11
1654710160000|2022-06-08 17:42:40|1276|1274.5|1275.8|1274.5|1276.3|1274.8|1275.8|1274.5|0
1654710170000|2022-06-08 17:42:50|1276.3|1274.8|1276.8|1275.3|1277|1275.5|1276.3|1274.8|18
1654710180000|2022-06-08 17:43:00|1277|1275.5|1277|1275.5|1277.3|1276|1277|1275.5|3
1654710190000|2022-06-08 17:43:10|1277.3|1275.8|1277|1275.5|1277.3|1275.8|1277|1275.5|1
1654710200000|2022-06-08 17:43:20|1277.3|1275.8|1277.8|1276.3|1277.8|1276.3|1277|1275.5|20
1654710210000|2022-06-08 17:43:30|1277.5|1276|1277.5|1276|1277.5|1276.3|1277.3|1276|4
1654710220000|2022-06-08 17:43:40|1277|1275.5|1276.8|1275.3|1277.3|1275.8|1276.8|1275.3|3
1654710230000|2022-06-08 17:43:50|1276.5|1275.5|1277|1275.5|1277|1275.5|1276.5|1275.3|6
1654710240000|2022-06-08 17:44:00|1277.3|1275.8|1277|1275.5|1277.5|1276|1277|1275.5|2
1654710250000|2022-06-08 17:44:10|1277.3|1275.8|1277.3|1275.8|1277.5|1276|1277|1275.5|0
1654710260000|2022-06-08 17:44:20|1277.5|1276|1278.3|1276.5|1278.3|1276.8|1277|1275.3|26
1654710270000|2022-06-08 17:44:30|1278|1276.8|1277.5|1276|1278.3|1276.8|1277.5|1276|2
1654710280000|2022-06-08 17:44:40|1277.8|1276.3|1278|1276.3|1278|1276.5|1277.5|1276|4
1654710290000|2022-06-08 17:44:50|1277.8|1276.5|1278|1276.5|1278|1276.5|1277.5|1276|5
1654710300000|2022-06-08 17:45:00|1277.8|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|4
1654710310000|2022-06-08 17:45:10|1278.3|1276.8|1278.3|1276.8|1278.3|1277|1278|1276.8|12
1654710320000|2022-06-08 17:45:20|1278|1276.5|1278|1276.5|1278.3|1276.5|1278|1276.5|1
1654710330000|2022-06-08 17:45:30|1278.3|1276.8|1278|1276.8|1278.3|1276.8|1278|1276.8|0
1654710340000|2022-06-08 17:45:40|1278.3||1278.3||1278.3||1278||0
1654710350000|2022-06-08 17:45:50|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|1
1654710360000|2022-06-08 17:46:00|1278.3|1276.8|1278|1276.8|1278.3|1276.8|1278|1276.5|1
1654710370000|2022-06-08 17:46:10|1278.3|1276.5|1278|1276.5|1278.3|1276.8|1278|1276.5|0
1654710380000|2022-06-08 17:46:20||1276.8||1276.8||1276.8||1276.5|0
1654710390000|2022-06-08 17:46:30||1276.5||1276.5||1276.5||1276.5|1
1654710400000|2022-06-08 17:46:40|1277.8|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|2
1654710410000|2022-06-08 17:46:50|1277.8|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|0
1654710420000|2022-06-08 17:47:00|1278.3|1276.8|1279|1277.5|1279|1277.5|1278.3|1276.8|8
1654710430000|2022-06-08 17:47:10|1278.8|1277.3|1279|1277.3|1279|1277.5|1278.8|1277.3|1
1654710440000|2022-06-08 17:47:20|1279.3|1277.5|1279|1277.5|1279.3|1277.5|1278.8|1277.3|0
1654710450000|2022-06-08 17:47:30|1279.3|1277.8|1279.5|1278|1279.8|1278|1279|1277.8|11
1654710460000|2022-06-08 17:47:40|1279.8|1278.3|1279|1277.5|1279.8|1278.3|1279|1277.5|13
1654710480000|2022-06-08 17:48:00|1279.3|1277.8|1279.3|1277.8|1279.8|1278.3|1279.3|1277.8|3
1654710490000|2022-06-08 17:48:10|1279.5|1278|1280|1278.3|1280|1278.5|1279.5|1278|2
1654710500000|2022-06-08 17:48:20|1279.8|1278.5|1281|1279.5|1281|1279.8|1279.8|1278.3|94
1654710510000|2022-06-08 17:48:30|1280.8|1279.3|1280.5|1279|1280.8|1279.3|1280.3|1278.8|6
1654710520000|2022-06-08 17:48:40|1280.8|1279.3|1280.8|1279|1280.8|1279.3|1280.5|1279|0
1654710530000|2022-06-08 17:48:50|1280.5|1279.3|1280.8|1279.5|1281|1279.5|1280.5|1279|26
1654710540000|2022-06-08 17:49:00|1280.5|1279.3|1280.5|1278.8|1280.5|1279.3|1280.3|1278.5|5
1654710550000|2022-06-08 17:49:10||1279||1278.8||1279||1278.8|12
1654710560000|2022-06-08 17:49:20|1280.3|1278.5|1280.5|1278.8|1280.5|1278.8|1280.3|1278.5|0
1654710570000|2022-06-08 17:49:30|1280.3|1278.5|1280|1278.5|1280.3|1278.5|1280|1278.5|11
1654710580000|2022-06-08 17:49:40|1279.8|1278.3|1280|1278.5|1280|1278.5|1279.8|1278.3|16
1654710590000|2022-06-08 17:49:50|1279.8|1278.8|1279.5|1278|1279.8|1278.8|1279.5|1278|3
1654710600000|2022-06-08 17:50:00||1278.3||1278||1278.3||1278|0
1654710610000|2022-06-08 17:50:10||1278.3||1278||1278.3||1278|1
1654710620000|2022-06-08 17:50:20|1279.8|1278.5|1279.5|1278|1279.8|1278.5|1279.3|1278|6
1654710630000|2022-06-08 17:50:30|1279.8|1278.3|1280|1278.3|1280.3|1278.8|1279.5|1278|1
1654710640000|2022-06-08 17:50:40|1279.8|1278.5|1278.8|1277|1279.8|1278.5|1278.8|1277|39
1654710650000|2022-06-08 17:50:50|1278.3|1277.3|1278.5|1277|1278.5|1277.3|1278|1276.8|13
1654710660000|2022-06-08 17:51:00|1278.3|1276.5|1277.5|1276|1278.3|1276.8|1277.3|1275.8|24
1654710670000|2022-06-08 17:51:10|1277.8|1276.3|1278|1276.5|1278.3|1276.8|1277.8|1276|3
1654710680000|2022-06-08 17:51:20|1278.3|1276.3|1277.5|1276|1278.3|1276.3|1277.5|1276|18
1654710690000|2022-06-08 17:51:30|1277.8|1276.3|1277.3|1275.8|1278|1276.3|1277.3|1275.8|8
1654710700000|2022-06-08 17:51:40|1277|1275.5|1276.5|1275.3|1277|1275.5|1276.5|1275|10
1654710710000|2022-06-08 17:51:50|1276.8|1275.5|1277|1275.5|1277.3|1275.8|1276.8|1275.5|5
1654710720000|2022-06-08 17:52:00|1277.5|1276|1277.5|1275.8|1277.5|1276|1277.3|1275.5|2
1654710730000|2022-06-08 17:52:10|1277.3|1276|1277.8|1276.3|1277.8|1276.3|1277.3|1275.8|28
1654710740000|2022-06-08 17:52:20|1278|1276.5|1278.5|1277|1278.8|1277.3|1278|1276.5|20
1654710750000|2022-06-08 17:52:30|1278.3|1276.8|1278|1276.5|1278.5|1277|1278|1276.5|1
1654710760000|2022-06-08 17:52:40|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|0
1654710770000|2022-06-08 17:52:50|1278|1276.5|1277.8|1276|1278|1276.8|1277.8|1276|0
1654710780000|2022-06-08 17:53:00|1277.5|1276.3|1277.5|1276|1277.8|1276.5|1277.5|1276|1
1654710790000|2022-06-08 17:53:10|1277.3|1275.8|1277.3|1275.8|1277.5|1275.8|1277|1275.5|1
1654710800000|2022-06-08 17:53:20|1277|1275.5|1276.5|1275|1277.3|1275.8|1276.5|1275|4
1654710810000|2022-06-08 17:53:30|1276.8||1276.8||1276.8||1276.5||0
1654710820000|2022-06-08 17:53:40|1276.5|1274.5|1276.3|1274.8|1276.5|1274.8|1276|1274.5|17
1654710840000|2022-06-08 17:54:00|1276.8|1274.5|1276.8|1275|1276.8|1275.3|1276.8|1274.5|2
1654710850000|2022-06-08 17:54:10|1276.5|1275.3|1277.3|1275.8|1277.3|1275.8|1276.5|1275|48
1654710860000|2022-06-08 17:54:20|1277.5|1276|1276.8|1275.3|1277.5|1276|1276.8|1275.3|3
1654710870000|2022-06-08 17:54:30|1277|1274.5|1276|1274.5|1277|1274.5|1276|1274.3|18
1654710880000|2022-06-08 17:54:40||1274.3||1274.5||1274.5||1274.3|0
1654710890000|2022-06-08 17:54:50|1275.8|1274.3|1275.8|1274.5|1275.8|1274.5|1275.8|1274.3|0
1654710900000|2022-06-08 17:55:00|1276|1274.8|1276.5|1275|1276.8|1275|1276|1274.8|12
1654710910000|2022-06-08 17:55:10|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.8|1
1654710920000|2022-06-08 17:55:20|1276.5|1275|1277|1275.5|1277.3|1275.8|1276.3|1274.8|23
1654710930000|2022-06-08 17:55:30|1277.3|1275.8|1277.3|1275.8|1277.5|1276|1277.3|1275.8|0
1654710940000|2022-06-08 17:55:40|1277.5|1276|1278|1276.3|1278|1276.5|1277.5|1276|6
1654710950000|2022-06-08 17:55:50|1277.8|1276.5|1277.5|1276|1278|1276.5|1277.3|1275.8|1
1654710960000|2022-06-08 17:56:00|1277.8|1276.3|1277.8|1276.3|1278|1276.3|1277.5|1276|7
1654710970000|2022-06-08 17:56:10|1278|1276.5|1277.3|1275.8|1278.3|1276.5|1277.3|1275.8|1
1654710980000|2022-06-08 17:56:20|1277.5|1276|1277.3|1275.5|1277.5|1276|1277|1275.5|0
1654710990000|2022-06-08 17:56:30|1277|1275.3|1276.8|1275.3|1277.3|1275.3|1276.8|1275.3|3
1654711000000|2022-06-08 17:56:40|1276.5|1275|1276.8|1275.3|1276.8|1275.3|1276.5|1275|6
1654711010000|2022-06-08 17:56:50|1277|1275|1276.8|1275.3|1277|1275.3|1276.5|1275|0
1654711020000|2022-06-08 17:57:00|1276.5|1275.5|1277.3|1275.5|1277.5|1276|1276.5|1275.5|6
1654711030000|2022-06-08 17:57:10|1277|1275.8|1277.3|1275.8|1277.5|1275.8|1277|1275.8|0
1654711040000|2022-06-08 17:57:20|1277|1275.5|1277|1275.3|1277.3|1275.8|1276.8|1275.3|1
1654711050000|2022-06-08 17:57:30|1276.8|1275.5|1277.5|1275.8|1277.5|1276|1276.8|1275.5|0
1654711060000|2022-06-08 17:57:40||1276||1275.8||1276||1275.8|0
1654711070000|2022-06-08 17:57:50|1277.3|1276|1277.8|1276.3|1278|1276.5|1277.3|1276|36
1654711080000|2022-06-08 17:58:00|1278|1276.5|1278.5|1277|1278.8|1277.3|1278|1276.5|0
1654711090000|2022-06-08 17:58:10|1278.3|1276.8|1278.5|1277|1278.5|1277|1278|1276.5|0
1654711100000|2022-06-08 17:58:20|1278.3|1276.8|1278.3|1276.8|1278.5|1277|1278.3|1276.8|2
1654711110000|2022-06-08 17:58:30|1278.5|1276.5|1278.3|1276.5|1278.5|1276.5|1278|1276.5|0
1654711120000|2022-06-08 17:58:40|1278|1276.3|1278|1276.5|1278.3|1276.5|1278|1276.3|0
1654711130000|2022-06-08 17:58:50|1277.8|1276.3|1277.8|1276.3|1278|1276.5|1277.5|1276.3|2
1654711140000|2022-06-08 17:59:00|1277.5|1276|1277.5|1276|1277.5|1276.3|1277.5|1276|5
1654711150000|2022-06-08 17:59:10|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1
1654711160000|2022-06-08 17:59:20|1278|1276.5|1277.8|1276.3|1278|1276.5|1277.8|1276|2
1654711170000|2022-06-08 17:59:30|1277.5|1276|1276.8|1275.3|1277.5|1276|1276.8|1275.3|15
1654711180000|2022-06-08 17:59:40|1276.5|1275|1277.3|1275.8|1277.3|1275.8|1276.5|1275|9
1654711190000|2022-06-08 17:59:50|1277.5|1276|1277.5|1276|1277.5|1276.3|1277|1275.5|7
1654711200000|2022-06-08 18:00:00|1277.8|1275.8|1278|1276.3|1278.3|1276.8|1277.8|1275.8|17
1654711210000|2022-06-08 18:00:10|1277.8|1276.5|1277.8|1276.3|1278|1276.5|1277.5|1276|2
1654711220000|2022-06-08 18:00:20|1278|1276.5|1279|1277.5|1279.3|1277.8|1277.8|1276.3|141
1654711230000|2022-06-08 18:00:30|1279.3|1277.8|1279|1277.5|1279.3|1277.8|1279|1277.3|15
1654711240000|2022-06-08 18:00:40|1279.3|1277.8|1280|1278.5|1280.5|1279|1279|1277.5|24
1654711250000|2022-06-08 18:00:50|1280.3|1278.8|1280.3|1278.5|1280.5|1279|1280|1278.5|13
1654711260000|2022-06-08 18:01:00|1279.8|1278.8|1281|1279.8|1281|1279.8|1279.8|1278.5|56
1654711270000|2022-06-08 18:01:10|1280.8|1279.5|1279.5|1278.3|1280.8|1279.5|1279.5|1278|23
1654711280000|2022-06-08 18:01:20|1279.8|1278.5|1279.3|1277.8|1280|1278.5|1279.3|1277.8|3
1654711290000|2022-06-08 18:01:30|1279.5|1278|1279|1277.5|1280|1278.5|1279|1277.5|19
1654711300000|2022-06-08 18:01:40|1278.8|1277.8|1279|1277.5|1279.3|1277.8|1278.8|1277.5|2
1654711310000|2022-06-08 18:01:50|1278.8|1277.3|1278|1276.5|1278.8|1277.5|1277.8|1276.5|21
1654711320000|2022-06-08 18:02:00|1278.3|1276.3|1278.3|1277|1278.3|1277|1277.8|1276.3|7
1654711330000|2022-06-08 18:02:10|1277.8|1276.3|1278.3|1276.8|1278.8|1277.3|1277.5|1276|19
1654711340000|2022-06-08 18:02:20|1278|1276.5|1278|1276.3|1278|1276.5|1277.8|1276.3|2
1654711350000|2022-06-08 18:02:30|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|4
1654711360000|2022-06-08 18:02:40|1278.3|1276.8|1277.5|1276|1279|1277.5|1277.5|1276|44
1654711370000|2022-06-08 18:02:50|1278|1276.5|1278|1276.5|1278.5|1277|1277.8|1276.3|5
1654711380000|2022-06-08 18:03:00|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|0
1654711390000|2022-06-08 18:03:10|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|2
1654711410000|2022-06-08 18:03:30|1277.5|1276|1278|1276.5|1278|1276.5|1277.3|1275.8|2
1654711420000|2022-06-08 18:03:40|1277.8|1276.8|1278|1276.5|1278|1276.8|1277.8|1276.3|3
1654711430000|2022-06-08 18:03:50|1277.5|1276.3|1277.5|1276|1277.8|1276.5|1277.5|1275.8|1
1654711440000|2022-06-08 18:04:00|1277.3|1275.8|1276|1274.5|1277.5|1276|1276|1274.5|6
1654711450000|2022-06-08 18:04:10|1276.3|1274.8|1275.8|1274.3|1276.3|1274.8|1275.5|1273.8|25
1654711460000|2022-06-08 18:04:20|1276|1274.5|1276.5|1275|1276.5|1275.3|1276|1274.3|0
1654711470000|2022-06-08 18:04:30|1276.8|1275.3|1276.8|1275.3|1277|1275.3|1276.8|1275.3|2
1654711480000|2022-06-08 18:04:40|1277|1275.5|1276|1274.5|1277|1275.5|1276|1274.5|9
1654711490000|2022-06-08 18:04:50|1276.3|1274.8|1276.5|1275.3|1276.5|1275.3|1276|1274.5|4
1654711500000|2022-06-08 18:05:00|1276.8|1275|1276.5|1275|1276.8|1275.3|1276.3|1274.8|8
1654711510000|2022-06-08 18:05:10|1276.3|1274.8|1276|1274.8|1276.5|1274.8|1276|1274.8|0
1654711520000|2022-06-08 18:05:20|1276.3|1274.5|1275.3|1273.8|1276.3|1274.8|1274.8|1273.3|29
1654711530000|2022-06-08 18:05:30|1275.5|1273.5|1276.3|1274.5|1276.3|1274.8|1275.5|1273.5|11
1654711540000|2022-06-08 18:05:40|1276|1274.8|1275.8|1274.3|1276.3|1274.8|1275.8|1274.3|10
1654711550000|2022-06-08 18:05:50|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.3|2
1654711560000|2022-06-08 18:06:00|1275.8|1274.3|1276|1274.5|1276.3|1274.5|1275.8|1274.3|0
1654711570000|2022-06-08 18:06:10|1276.3|1274.3|1275.5|1274|1276.3|1274.3|1275.5|1274|16
1654711580000|2022-06-08 18:06:20|1276.5|1275|1276|1274.8|1276.5|1275|1276|1274.8|2
1654711590000|2022-06-08 18:06:30|1276.3|1275|1276.3|1275|1276.8|1275.3|1276.3|1274.8|3
1654711600000|2022-06-08 18:06:40|1276.5|1274.8|1276.3|1274.8|1276.5|1275|1276.3|1274.8|4
1654711610000|2022-06-08 18:06:50|1276.5|1275|1277|1275.3|1277|1275.5|1276.5|1274.8|8
1654711620000|2022-06-08 18:07:00|1276.8|1275.5|1276.8|1275.3|1277|1275.5|1276.5|1275|17
1654711630000|2022-06-08 18:07:10|1277|1275.5|1276.5|1275|1277|1275.5|1276.3|1274.8|6
1654711640000|2022-06-08 18:07:20|1276.3|1274.8|1276.3|1274.8|1276.5|1275|1276|1274.5|2
1654711650000|2022-06-08 18:07:30|1276|1274.5|1276.3|1274.8|1276.3|1274.8|1276|1274.5|8
1654711660000|2022-06-08 18:07:40|1276.5|1275|1276.3|1274.8|1277|1275.5|1276.3|1274.8|4
1654711670000|2022-06-08 18:07:50|1276.5|1275|1276.3|1274.5|1277|1275.5|1276.3|1274.5|1
1654711680000|2022-06-08 18:08:00|1276.5|1274.8|1276.8|1275.3|1276.8|1275.3|1276.5|1274.5|0
1654711690000|2022-06-08 18:08:10|1276.5|1275|1276.3|1274.8|1276.5|1275|1276.3|1274.8|0
1654711700000|2022-06-08 18:08:20|1276|1274.5|1276.3|1274.8|1276.3|1274.8|1276|1274.5|1
1654711720000|2022-06-08 18:08:40|1276.8|1275|1276.8|1275.3|1277|1275.3|1276.8|1275|3
1654711730000|2022-06-08 18:08:50|1276.5|1275|1276.5|1274.8|1276.5|1275|1276.3|1274.8|1
1654711740000|2022-06-08 18:09:00|1276.3|1275|1277|1275.5|1277|1275.5|1276.3|1275|1
1654711750000|2022-06-08 18:09:10|1276.8|1275.3|1277|1275.5|1277.3|1275.5|1276.5|1275|12
1654711760000|2022-06-08 18:09:20|1277.3|1275.8|1277.5|1275.8|1278|1276.5|1277|1275.8|33
1654711770000|2022-06-08 18:09:30|1277.3|1275.5|1277.5|1276|1277.5|1276|1277.3|1275.5|1
1654711780000|2022-06-08 18:09:40|1277.8||1277.8||1277.8||1277.5||1
1654711790000|2022-06-08 18:09:50|1278|1276.3|1277.8|1276.3|1278|1276.5|1277.8|1276.3|0
1654711800000|2022-06-08 18:10:00|1278|1276.5|1278.3|1276.5|1278.5|1277|1277.8|1276|3
1654711810000|2022-06-08 18:10:10|1278|1276.8|1277.8|1276.3|1278|1276.8|1277.3|1275.8|3
1654711820000|2022-06-08 18:10:20|1278|1276.5|1278.3|1276.8|1278.5|1276.8|1278|1276.3|1
1654711830000|2022-06-08 18:10:30|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1276.8|0
1654711840000|2022-06-08 18:10:40|1278.3|1276.8|1278.5|1276.8|1278.5|1277|1278.3|1276.8|0
1654711850000|2022-06-08 18:10:50|1278.3|1277|1278.5|1277|1278.5|1277|1278.3|1276.8|0
1654711860000|2022-06-08 18:11:00|1278.3|1276.8|1278.3|1276.8|1278.3|1277.3|1278.3|1276.8|3
1654711870000|2022-06-08 18:11:10|1278.5|1277.3|1279|1277.8|1279.5|1278|1278.5|1277.3|5
1654711880000|2022-06-08 18:11:20|1279.3|1278|1279.5|1278|1279.5|1278.3|1279.3|1278|2
1654711890000|2022-06-08 18:11:30|1279.3|1277.8|1279.3|1278|1279.5|1278|1279.3|1277.8|0
1654711900000|2022-06-08 18:11:40|1279.5|1277.8|1279.5|1278|1279.5|1278|1279.3|1277.8|1
1654711910000|2022-06-08 18:11:50|1279.3|1277.8|1278.8|1277.3|1279.3|1277.8|1278.5|1277.3|1
1654711920000|2022-06-08 18:12:00|1279|1277.5|1279|1277.5|1279.3|1277.8|1278.8|1277.3|1
1654711930000|2022-06-08 18:12:10|1278.8|1277.3|1279|1277.5|1279|1277.5|1278.8|1277.3|0
1654711940000|2022-06-08 18:12:20|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|0
1654711950000|2022-06-08 18:12:30|1279|1277.3|1278.8|1277.3|1279.3|1277.3|1278.8|1277.3|1
1654711960000|2022-06-08 18:12:40|1278.5|1277|1278.3|1277|1278.5|1277|1278.3|1277|3
1654711970000|2022-06-08 18:12:50|1278.5|1276.8|1278.3|1276.8|1278.5|1277|1278|1276.8|4
1654711980000|2022-06-08 18:13:00|1278|1276.5|1278.3|1276.8|1278.3|1276.8|1278|1276.5|4
1654711990000|2022-06-08 18:13:10|||||||||1
1654712000000|2022-06-08 18:13:20|1278|1276.5|1278|1276.5|1278.3|1276.8|1278|1276.5|3
1654712010000|2022-06-08 18:13:30|1278.3|1276.8|1278.8|1277.3|1278.8|1277.3|1278.3|1276.5|6
1654712020000|2022-06-08 18:13:40|1279||1278.8||1279||1278.8||0
1654712030000|2022-06-08 18:13:50|1278.5|1277|1278.8|1277.3|1278.8|1277.3|1278.3|1277|2
1654712040000|2022-06-08 18:14:00|1279|1277.5|1279|1277.5|1279|1277.5|1278.8|1277.3|49
1654712050000|2022-06-08 18:14:10|1279.3|1277.8|1279.8|1278|1279.8|1278.3|1279|1277.5|1
1654712060000|2022-06-08 18:14:20|1280.5|1278.3|1280.5|1279|1280.5|1279|1280.3|1278.3|32
1654712070000|2022-06-08 18:14:30|1280.3|1278.8|1280.8|1279.3|1281|1279.5|1280.3|1278.8|9
1654712080000|2022-06-08 18:14:40|1280.5|1279|1280.8|1279.3|1281|1279.5|1280.5|1279|5
1654712090000|2022-06-08 18:14:50|1280.5|1279|1280.5|1279|1280.5|1279|1280.3|1278.5|4
1654712100000|2022-06-08 18:15:00|1280.3|1278.8|1280.3|1278.8|1281|1279.3|1280.3|1278.8|2
1654712110000|2022-06-08 18:15:10|1280|1278.5|1280|1278.5|1280.3|1278.5|1280|1278.5|0
1654712120000|2022-06-08 18:15:20|1279.8|1278.3|1279.8|1278.3|1280|1278.5|1279.8|1278.3|1
1654712130000|2022-06-08 18:15:30|1279.5|1278|1280|1278.5|1280.5|1278.8|1279.5|1278|7
1654712140000|2022-06-08 18:15:40|1280.3|1278.8|1280.5|1279|1280.8|1279|1280|1278.5|5
1654712150000|2022-06-08 18:15:50|1280.3|1278.8|1280.5|1279|1280.5|1279.3|1280.3|1278.8|2
1654712160000|2022-06-08 18:16:00|1279.5|1278.8|1279.8|1278.3|1279.8|1279|1279.5|1278|14
1654712170000|2022-06-08 18:16:10|1279.5|1278|1279.5|1278|1279.5|1278|1279.3|1277.8|2
1654712180000|2022-06-08 18:16:20|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.8|1278|1
1654712190000|2022-06-08 18:16:30|1279.5|1278|1279.8|1278.3|1279.8|1278.3|1279.5|1278|1
1654712200000|2022-06-08 18:16:40|1279.5|1278|1279.8|1278.5|1279.8|1278.5|1279.5|1278|3
1654712210000|2022-06-08 18:16:50|1279.5|1278.3|1279|1277.5|1279.5|1278.3|1279|1277.5|11
1654712220000|2022-06-08 18:17:00|1279.3|1277.3|1279|1277.5|1279.3|1277.8|1278.8|1277.3|8
1654712230000|2022-06-08 18:17:10|1278.8|1277.3|1278.8|1277.3|1279|1277.5|1278.3|1277|6
1654712240000|2022-06-08 18:17:20|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|1
1654712250000|2022-06-08 18:17:30|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279.3|1277.5|7
1654712260000|2022-06-08 18:17:40|||||||||4
1654712270000|2022-06-08 18:17:50|1279|1277.5|1279|1277.5|1279.3|1277.8|1278.8|1277.5|13
1654712280000|2022-06-08 18:18:00|1278.8|1277.8|1279|1277.5|1279.3|1277.8|1278.8|1277.3|4
1654712290000|2022-06-08 18:18:10|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279|1277.5|3
1654712300000|2022-06-08 18:18:20|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.3|0
1654712310000|2022-06-08 18:18:30|1278.8|1277.3|1278.8|1277.3|1278.8|1277.5|1278.5|1277|1
1654712320000|2022-06-08 18:18:40|1278.5|1277|1278.8|1277.3|1279|1277.5|1278.5|1277|2
1654712330000|2022-06-08 18:18:50|1278.5||1278.8||1278.8||1278.5||4
1654712340000|2022-06-08 18:19:00|1278.3|1276.8|1278.3|1276.5|1278.8|1277.3|1278.3|1276.5|11
1654712350000|2022-06-08 18:19:10|1278.5|1276.8|1278.5|1276.8|1278.5|1277|1278|1276.5|1
1654712360000|2022-06-08 18:19:20|1278.3|1277|1278.5|1276.8|1278.5|1277|1278.3|1276.8|2
1654712370000|2022-06-08 18:19:30|1278.3|1277|1278.3|1276.8|1278.5|1277|1277.8|1276.5|34
1654712380000|2022-06-08 18:19:40|1278|1277|1277.8|1276.5|1278|1277|1277.8|1276.5|11
1654712390000|2022-06-08 18:19:50|1278|1276.3|1277.8|1276.5|1278.3|1276.8|1277.8|1276.3|3
1654712400000|2022-06-08 18:20:00|1278|1276.8|1278|1276.5|1278.3|1276.8|1277.8|1276.3|12
1654712410000|2022-06-08 18:20:10|1277.8|1276.8|1277.8|1276.5|1278|1276.8|1277.8|1276.5|7
1654712420000|2022-06-08 18:20:20|1278|1276.3|1278|1276.5|1278.3|1276.5|1277.8|1276.3|1
1654712430000|2022-06-08 18:20:30|1278.3|1276.8|1278.8|1277|1279.3|1277.5|1278.3|1276.5|14
1654712440000|2022-06-08 18:20:40|1279|1277.5|1278.5|1277|1279.3|1277.8|1278|1276.8|4
1654712450000|2022-06-08 18:20:50|1278.3|1276.8|1278.8|1277|1279|1277.5|1278|1276.5|7
1654712460000|2022-06-08 18:21:00|1279|1277.3|1279|1277.3|1279|1277.3|1278.5|1277|0
1654712470000|2022-06-08 18:21:10|1278.8|1277.5|1278.5|1277|1278.8|1277.5|1278.5|1277|1
1654712480000|2022-06-08 18:21:20|1278.3|1277.3|1278.5|1277|1278.5|1277.3|1278.3|1277|11
1654712490000|2022-06-08 18:21:30|1278.8|1277.3|1279.3|1277.8|1279.3|1278|1278.5|1277.3|4
1654712510000|2022-06-08 18:21:50|1278.8|1277.3|1277.5|1275.8|1278.8|1277.3|1277.5|1275.8|22
1654712520000|2022-06-08 18:22:00|1277.3|1275.5|1277.3|1275.5|1277.8|1276.3|1276.8|1275.3|14
1654712530000|2022-06-08 18:22:10|1276.3|1274.8|1277|1275.3|1277.5|1276|1275.8|1274.3|28
1654712540000|2022-06-08 18:22:20|1276.8|1275.5|1278|1276.3|1278.3|1276.8|1276.8|1275.3|9
1654712550000|2022-06-08 18:22:30|1277.8|1276|1277.8|1276.3|1278|1276.3|1277.5|1276|0
1654712560000|2022-06-08 18:22:40|1277.5|1276|1278|1276.3|1278|1276.5|1277.5|1276|0
1654712570000|2022-06-08 18:22:50|1277.8|1276.5|1278.3|1276.5|1278.3|1276.5|1277.8|1276.5|0
1654712580000|2022-06-08 18:23:00|1278|1276.8|1278.5|1276.8|1278.8|1277|1278|1276.5|25
1654712590000|2022-06-08 18:23:10|1277.8|1277|1277.8|1276.3|1278|1277|1277.5|1276|46
1654712600000|2022-06-08 18:23:20|1278|1276.5|1278.3|1276.5|1278.5|1276.8|1278|1276.5|0
1654712610000|2022-06-08 18:23:30|1278|1276.8|1278.5|1276.8|1278.8|1277.3|1278|1276.8|13
1654712620000|2022-06-08 18:23:40|1278.3|1277|1278.3|1276.8|1278.8|1277.3|1278.3|1276.5|2
1654712630000|2022-06-08 18:23:50|1278.5|1277|1278.3|1276.8|1279.3|1277.8|1278|1276.5|9
1654712640000|2022-06-08 18:24:00|1278|1276.5|1278.3|1276.8|1278.5|1276.8|1277.8|1276.3|1
1654712650000|2022-06-08 18:24:10|1278.5|1277|1278.5|1276.8|1279|1277.3|1278.3|1276.5|0
1654712660000|2022-06-08 18:24:20|1278.3|1276.5|1277.5|1275.8|1278.3|1276.8|1277.3|1275.5|4
1654712670000|2022-06-08 18:24:30|1277.3|1276|1278|1276.3|1278|1276.5|1277.3|1276|0
1654712680000|2022-06-08 18:24:40|1277.8|1276|1277|1275.3|1277.8|1276.3|1276.8|1275.3|0
1654712690000|2022-06-08 18:24:50|1276.8|1275|1277.8|1276.3|1277.8|1276.3|1276.3|1274.8|13
1654712700000|2022-06-08 18:25:00|1278|1276|1276.8|1275.3|1278|1276|1276.5|1275|1
1654712710000|2022-06-08 18:25:10|1277|1275|1277.8|1276.3|1277.8|1276.3|1276.8|1275|0
1654712720000|2022-06-08 18:25:20|1277.5|1276|1277.8|1276.5|1278.3|1276.5|1277.5|1276|2
1654712730000|2022-06-08 18:25:30|1277.5|1276|1278|1276.5|1278.3|1276.5|1277.3|1275.8|3
1654712740000|2022-06-08 18:25:40|1278.3|1276.8|1279.3|1277.8|1279.3|1277.8|1278|1276.5|0
1654712750000|2022-06-08 18:25:50|1279|1277.5|1277.8|1276.3|1279.3|1277.5|1277.8|1276.3|2
1654712760000|2022-06-08 18:26:00|1277.5|1276|1277|1275.3|1278|1276.3|1277|1275.3|2
1654712770000|2022-06-08 18:26:10|1276.8|1275.5|1277.8|1276.3|1277.8|1276.3|1276.8|1275.3|13
1654712780000|2022-06-08 18:26:20|1277.3|1275.5|1277.5|1276|1277.8|1276|1277|1275.5|42
1654712790000|2022-06-08 18:26:30|1277.3|1275.8|1278|1276.5|1278.3|1276.5|1277.3|1275.8|15
1654712800000|2022-06-08 18:26:40|1277.8|1276|1277.5|1276|1277.8|1276.3|1277.5|1276|5
1654712810000|2022-06-08 18:26:50|1277.8|1276.3|1277.5|1276|1277.8|1276.3|1277.3|1275.8|8
1654712820000|2022-06-08 18:27:00|1278|1276.3|1277.3|1275.5|1278|1276.5|1277|1275.3|33
1654712830000|2022-06-08 18:27:10|1277|1275.8|1277.8|1276.3|1278|1276.3|1277|1275.5|2
1654712840000|2022-06-08 18:27:20|1278|1276|1278|1276.3|1278|1276.5|1277.8|1276|0
1654712850000|2022-06-08 18:27:30|1277.8|1276|1278|1276.5|1278|1276.5|1277.5|1275.8|1
1654712860000|2022-06-08 18:27:40|1277.8|1276.3|1277.3|1275.8|1278|1276.5|1277.3|1275.8|0
1654712870000|2022-06-08 18:27:50|1277.5|1276|1278|1276.3|1278.8|1277|1277.3|1275.8|0
1654712880000|2022-06-08 18:28:00|1278.3|1276.8|1277|1275.5|1278.8|1277|1276.3|1274.8|25
1654712890000|2022-06-08 18:28:10|1276.8|1275.3|1275.8|1274.3|1276.8|1275.5|1275.8|1274.3|16
1654712900000|2022-06-08 18:28:20|1275.5|1274|1275.8|1274.3|1275.8|1274.3|1275|1273.5|21
1654712910000|2022-06-08 18:28:30|1276|1274|1275.3|1273.5|1276|1274.3|1275|1273.5|21
1654712920000|2022-06-08 18:28:40|1275|1273.3|1274.5|1273|1275.3|1273.5|1274.5|1273|6
1654712930000|2022-06-08 18:28:50|1274.8|1272.8|1274.5|1273|1274.8|1273|1274|1272|5
1654712940000|2022-06-08 18:29:00|1274.3|1272.8|1274.3|1272.5|1274.5|1273|1274|1272.5|13
1654712950000|2022-06-08 18:29:10|1273.8|1272.3|1274|1272.5|1274.3|1272.8|1273.5|1272|16
1654712960000|2022-06-08 18:29:20|1274.3|1272.3|1274.3|1272.8|1274.5|1272.8|1273.8|1272|3
1654712970000|2022-06-08 18:29:30|1274.5|1272.5|1273.8|1272.3|1274.5|1272.8|1273.8|1272.3|8
1654712980000|2022-06-08 18:29:40|1274|1272|1273.3|1271.8|1274|1272.5|1273.3|1271.8|10
1654712990000|2022-06-08 18:29:50|1273|1272|1273.8|1272|1274.3|1272.5|1273|1271.5|42
1654713000000|2022-06-08 18:30:00|1274|1272.3|1274.5|1273|1274.5|1273|1273.8|1272|3
1654713010000|2022-06-08 18:30:10|1274.8|1273.3|1274.5|1272.8|1275|1273.5|1274.3|1272.5|6
1654713020000|2022-06-08 18:30:20|1274.3|1273|1274.8|1273.3|1274.8|1273.3|1274.3|1272.8|10
1654713030000|2022-06-08 18:30:30|1275|1273.5|1275.5|1273.8|1275.5|1274|1274.8|1273.3|9
1654713040000|2022-06-08 18:30:40|1275.8|1274|1275.5|1273.8|1275.8|1274|1275.3|1273.8|4
1654713050000|2022-06-08 18:30:50|1275.3|1273.5|1275.5|1274|1275.5|1274|1275.3|1273.5|0
1654713060000|2022-06-08 18:31:00|1275.8|1274.3|1275.5|1273.8|1275.8|1274.3|1274.8|1273|3
1654713070000|2022-06-08 18:31:10|1275.3|1273.5|1275.3|1273.8|1275.3|1273.8|1274.8|1273.3|2
1654713080000|2022-06-08 18:31:20|1275|1273.5|1274.8|1273.3|1275.3|1273.8|1274.8|1273.3|11
1654713090000|2022-06-08 18:31:30|1275|1273.5|1274.5|1273|1275|1273.8|1274.5|1273|8
1654713100000|2022-06-08 18:31:40|1274.8|1273.3|1274.3|1272.8|1274.8|1273.3|1274.3|1272.8|1
1654713110000|2022-06-08 18:31:50|1274.5|1273|1274|1272.5|1274.5|1273|1273.8|1272.3|2
1654713120000|2022-06-08 18:32:00|1274.3|1272.8|1274.3|1272.8|1274.5|1273|1274|1272.5|3
1654713130000|2022-06-08 18:32:10|1274|1272.5|1274.3|1272.8|1274.3|1272.8|1273.8|1272.3|3
1654713140000|2022-06-08 18:32:20|1274|1272.5|1274|1272.5|1274.3|1272.8|1274|1272.3|2
1654713150000|2022-06-08 18:32:30|1273.8|1272.3|1273.8|1272|1273.8|1272.5|1273.8|1272|1
1654713160000|2022-06-08 18:32:40|1273.5|1272.3|1273.8|1272|1273.8|1272.3|1273.5|1272|4
1654713170000|2022-06-08 18:32:50|1273.5|1272.3|1274|1272.3|1274|1272.5|1273.5|1272|2
1654713180000|2022-06-08 18:33:00|1273.8|1272|1273.8|1272.3|1274|1272.5|1273.5|1272|8
1654713190000|2022-06-08 18:33:10|1274|1272.5|1273.8|1272.3|1274.5|1273|1273.8|1272.3|6
1654713200000|2022-06-08 18:33:20|1273.5|1272.5|1273.8|1272.3|1274.3|1272.5|1273.5|1272.3|4
1654713210000|2022-06-08 18:33:30|1274|1272.5|1273.8|1272|1274|1272.5|1273.8|1272|6
1654713220000|2022-06-08 18:33:40|1274|1272.3|1274|1272.5|1274.3|1273|1274|1272|3
1654713230000|2022-06-08 18:33:50|1274.3|1272.3|1274.8|1273.3|1274.8|1273.3|1274.3|1272.3|1
1654713240000|2022-06-08 18:34:00|1275|1273.5|1274.3|1272.8|1275|1273.5|1274.3|1272.8|1
1654713250000|2022-06-08 18:34:10|1274.5|1273|1274.3|1272.8|1274.5|1273|1274.3|1272.8|1
1654713260000|2022-06-08 18:34:20|1274|1272.5|1274.3|1272.8|1274.3|1273|1274|1272.5|2
1654713270000|2022-06-08 18:34:30|1274.5|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1272.8|3
1654713280000|2022-06-08 18:34:40|1274.5|1273|1274.5|1273|1274.8|1273.3|1274.5|1272.8|0
1654713290000|2022-06-08 18:34:50|1274.8|1273.3|1274.8|1273|1274.8|1273.3|1274.5|1273|1
1654713300000|2022-06-08 18:35:00|1274.5|1272.8|1274.5|1272.8|1274.8|1273.3|1274.5|1272.8|3
1654713310000|2022-06-08 18:35:10|1274.3||1274.3||1274.3||1274.3||0
1654713320000|2022-06-08 18:35:20|1274|1272.3|1274|1272.5|1274|1272.5|1273.8|1272.3|3
1654713330000|2022-06-08 18:35:30|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274|1272.5|2
1654713340000|2022-06-08 18:35:40|1274|1272.5|1274|1272.5|1274.3|1272.5|1274|1272.3|1
1654713350000|2022-06-08 18:35:50|1274.3|1272.8|1274|1272.5|1274.3|1272.8|1274|1272.5|0
1654713360000|2022-06-08 18:36:00|1274.3|1272.3|1274|1272.5|1274.3|1272.5|1274|1272.3|0
1654713370000|2022-06-08 18:36:10|1274.3|1272.8|1274.3|1272.5|1274.3|1272.8|1274|1272.5|0
1654713380000|2022-06-08 18:36:20|1274|1272.8|1273.8|1272.3|1274.3|1272.8|1273.8|1272.3|0
1654713390000|2022-06-08 18:36:30|1274|1272|1274|1272.3|1274|1272.5|1274|1272|1
1654713400000|2022-06-08 18:36:40|1273.8|1272|1273.5|1272|1274|1272|1273.3|1271.8|6
1654713410000|2022-06-08 18:36:50|1273.8|1272.3|1273.5|1272|1273.8|1272.3|1273.5|1272|2
1654713420000|2022-06-08 18:37:00|1273.8|1272.3|1273.3|1271.8|1273.8|1272.3|1273.3|1271.8|0
1654713430000|2022-06-08 18:37:10|1273.5|1271.5|1273.5|1271.8|1273.5|1272|1273.3|1271.5|0
1654713440000|2022-06-08 18:37:20||1272||1272||1272||1271.8|0
1654713450000|2022-06-08 18:37:30|1273.8|1272.3|1274.3|1272.8|1274.5|1273|1273.8|1272.3|1
1654713460000|2022-06-08 18:37:40|1274|1272.5|1274|1272.5|1274.3|1272.8|1274|1272.5|0
1654713470000|2022-06-08 18:37:50|1273.8|1272.3|1273.8|1272|1273.8|1272.3|1273.8|1272|0
1654713480000|2022-06-08 18:38:00|1274|1272.3|1273.8|1272|1274|1272.3|1273.8|1272|0
1654713490000|2022-06-08 18:38:10|1274|1272.3|1273.8|1272.3|1274|1272.3|1273.8|1272|0
1654713500000|2022-06-08 18:38:20||1272||1272||1272.3||1272|0
1654713510000|2022-06-08 18:38:30|1273.5|1272.3|1273.5|1271.8|1273.8|1272.3|1273.3|1271.5|18
1654713520000|2022-06-08 18:38:40|1273.8|1272|1273.5|1272|1273.8|1272|1273.5|1271.8|0
1654713530000|2022-06-08 18:38:50|1273.8|1272.3|1273.5|1272.3|1273.8|1272.3|1273.5|1272.3|0
1654713540000|2022-06-08 18:39:00|1273.8|1272|1274|1272.5|1274.3|1272.8|1273.5|1272|9
1654713550000|2022-06-08 18:39:10|1274.3|1272.3|1273.8|1272|1274.3|1272.3|1273.8|1272|0
1654713560000|2022-06-08 18:39:20|1273.5|1272.3|1273.5|1272|1273.8|1272.3|1273.5|1272|0
1654713570000|2022-06-08 18:39:30|1273.8|1271.8|1273.5|1272|1273.8|1272|1273.5|1271.8|6
1654713580000|2022-06-08 18:39:40|1273.8|1272.3|1274|1272.5|1274|1272.5|1273.5|1272.3|0
1654713590000|2022-06-08 18:39:50|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272|0
1654713600000|2022-06-08 18:40:00|1274|1272.5|1274|1272.3|1274|1272.5|1274|1272.3|0
1654713610000|2022-06-08 18:40:10|1273.8|1272.5|1273.8|1272.3|1273.8|1272.5|1273.8|1272|0
1654713620000|2022-06-08 18:40:20||1272||1272.3||1272.3||1272|0
1654713630000|2022-06-08 18:40:30|1273.5|1272|1274.3|1272.8|1274.3|1272.8|1273.5|1272|5
1654713640000|2022-06-08 18:40:40|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1273|1
1654713650000|2022-06-08 18:40:50|1274.3|1272.8|1274.5|1273|1274.5|1273.3|1274.3|1272.8|2
1654713660000|2022-06-08 18:41:00|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1
1654713670000|2022-06-08 18:41:10|1275.3|1273.8|1276|1274.5|1276.3|1274.5|1275.3|1273.8|14
1654713680000|2022-06-08 18:41:20|1276.3|1274.3|1276|1274.5|1276.3|1274.5|1275.8|1274.3|0
1654713690000|2022-06-08 18:41:30|1275.8|1274.3|1275.8|1274|1275.8|1274.3|1275.8|1274|0
1654713700000|2022-06-08 18:41:40|1275.5|1273.8|1275.8|1274|1275.8|1274|1275.5|1273.8|0
1654713710000|2022-06-08 18:41:50|1275.5|1273.8|1275.5|1273.8|1275.8|1274|1275.5|1273.8|0
1654713720000|2022-06-08 18:42:00|1275.3|1273.5|1275.5|1274|1275.8|1274|1275|1273.3|0
1654713730000|2022-06-08 18:42:10|1275.3|1273.8|1275|1273.5|1275.3|1274|1275|1273.5|1
1654713740000|2022-06-08 18:42:20|1275.3|1273.8|1275.5|1273.8|1275.5|1273.8|1275|1273.8|0
1654713750000|2022-06-08 18:42:30|1275.8|1274|1275.3|1273.8|1275.8|1274|1275.3|1273.8|0
1654713760000|2022-06-08 18:42:40|1275|1273.5|1274.5|1272.8|1275.3|1273.8|1274.5|1272.8|2
1654713770000|2022-06-08 18:42:50|1274.3|1272.5|1275|1273.3|1275|1273.3|1274.3|1272.5|0
1654713780000|2022-06-08 18:43:00|1275.3|1273.5|1275.3|1273.5|1275.3|1273.8|1275|1273.3|0
1654713790000|2022-06-08 18:43:10|1275|1273.8|1275.5|1274|1275.5|1274|1275|1273.5|0
1654713800000|2022-06-08 18:43:20|1275.3|1273.8|1275|1273.8|1275.3|1273.8|1275|1273.8|0
1654713810000|2022-06-08 18:43:30|1275.3||1275.3||1275.3||1275.3||1
1654713820000|2022-06-08 18:43:40|1275.5|1274|1275.5|1273.8|1275.5|1274|1275.3|1273.8|0
1654713830000|2022-06-08 18:43:50|1275.3|1273.5|1275|1273.3|1275.5|1273.5|1275|1273.3|6
1654713840000|2022-06-08 18:44:00|1274.8|1273.5|1274.8|1273|1274.8|1273.5|1274.5|1272.8|0
1654713850000|2022-06-08 18:44:10|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|0
1654713860000|2022-06-08 18:44:20|1274.3|1272.5|1275.3|1273.8|1275.3|1273.8|1274.3|1272.5|5
1654713870000|2022-06-08 18:44:30|1275.5|1274.3|1276|1274.5|1276|1274.5|1275.5|1274.3|8
1654713890000|2022-06-08 18:44:50|1276.3|1274.3|1276|1274.3|1276.3|1274.5|1276|1274.3|0
1654713910000|2022-06-08 18:45:10||1274||1274||1274.3||1274|0
1654713920000|2022-06-08 18:45:20|1275.8|1273.5|1275.5|1273.8|1275.8|1273.8|1275.3|1273.3|3
1654713930000|2022-06-08 18:45:30||1273.5||1273.5||1273.8||1273.5|0
1654713940000|2022-06-08 18:45:40|1275.8|1273.8|1276|1274.3|1276|1274.3|1275.8|1273.5|5
1654713950000|2022-06-08 18:45:50||1274.5||1274.5||1274.5||1274.5|0
1654713960000|2022-06-08 18:46:00||1274.3||1274.3||1274.5||1274.3|0
1654713970000|2022-06-08 18:46:10|1276.3|1274.5|1276|1274.5|1276.3|1274.5|1276|1274.3|0
1654713980000|2022-06-08 18:46:20||1274.3||1274.5||1274.5||1274.3|1
1654713990000|2022-06-08 18:46:30||1274.3||1274.5||1274.5||1274.3|0
1654714000000|2022-06-08 18:46:40||1274.3||1274.3||1274.5||1274.3|0
1654714010000|2022-06-08 18:46:50|1275.5|1274.5|1275.5|1273.8|1275.5|1274.5|1275.5|1273.8|3
1654714020000|2022-06-08 18:47:00|1275.3|1273.5|1275|1273.3|1275.3|1273.5|1275|1273.3|0
1654714050000|2022-06-08 18:47:30||1273.5||1273.5||1273.5||1273.3|0
1654714060000|2022-06-08 18:47:40||1273.3||1273.3||1273.5||1273.3|0
1654714070000|2022-06-08 18:47:50|1274.3|1273|1274.8|1273.3|1274.8|1273.3|1274.3|1273|18
1654714080000|2022-06-08 18:48:00|1275|1273|1275.3|1273.8|1275.5|1273.8|1275|1273|3
1654714090000|2022-06-08 18:48:10|1275.5|1274|1275.5|1273.8|1275.5|1274|1275.3|1273.5|0
1654714100000|2022-06-08 18:48:20|1275.3|1274|1275.3|1273.5|1275.3|1274|1275.3|1273.5|0
1654714110000|2022-06-08 18:48:30|1275.5|1273.8|1275.5|1273.8|1275.5|1274|1275.5|1273.8|0
1654714120000|2022-06-08 18:48:40|1275.8|1274|1276|1274.3|1276|1274.3|1275.8|1274|2
1654714130000|2022-06-08 18:48:50|1275.8|1274.5|1276|1274.5|1276|1274.5|1275.8|1274.3|0
1654714140000|2022-06-08 18:49:00||1274.3||1274.3||1274.5||1274.3|0
1654714150000|2022-06-08 18:49:10||1274.5||1274.5||1274.5||1274.5|0
1654714160000|2022-06-08 18:49:20|1276.3|1274.3|1276|1274.5|1276.3|1274.5|1276|1274.3|2
1654714170000|2022-06-08 18:49:30|1276.3||1276.3||1276.3||1276.3||1
1654714180000|2022-06-08 18:49:40|1276.5|1275|1276.8|1275.3|1276.8|1275.3|1276.5|1275|7
1654714190000|2022-06-08 18:49:50|1276.5|1275|1276.5|1274.8|1276.5|1275|1276.5|1274.8|4
1654714200000|2022-06-08 18:50:00|1276.3||1276.5||1276.5||1276.3||0
1654714210000|2022-06-08 18:50:10|1276.8|1275.3|1276.5|1275|1276.8|1275.3|1276.5|1275|5
1654714240000|2022-06-08 18:50:40|1276.3|1274.8|1276.3|1274.5|1276.3|1274.8|1276.3|1274.5|0
1654714260000|2022-06-08 18:51:00|1276|1274.3|1276.3|1274.5|1276.3|1274.5|1276|1274.3|2
1654714300000|2022-06-08 18:51:40|1276|1274.3|1276|1274.5|1276|1274.5|1276|1274.3|0
1654714310000|2022-06-08 18:51:50|1276.3||1276.3||1276.3||1276.3||0
1654714330000|2022-06-08 18:52:10|1276.5|1275.3|1277|1275.5|1277.3|1275.5|1276.5|1275|5
1654714340000|2022-06-08 18:52:20|1276.8|1275.3|1276.8|1275|1276.8|1275.3|1276.8|1275|0
1654714350000|2022-06-08 18:52:30|1277|1275.3|1277.3|1275.8|1277.3|1275.8|1277|1275.3|1
1654714360000|2022-06-08 18:52:40|1277|1275.5|1276.8|1275.3|1277|1275.8|1276.8|1275.3|0
1654714370000|2022-06-08 18:52:50|1276.5|1275|1276.8|1275.3|1276.8|1275.3|1276.5|1274.8|0
1654714380000|2022-06-08 18:53:00|1277|1275.5|1277|1275.3|1277|1275.5|1276.8|1275.3|31
1654714390000|2022-06-08 18:53:10|1276.8|1275.5|1276.8|1275|1276.8|1275.5|1276.8|1275|12
1654714400000|2022-06-08 18:53:20|1276.5|1275.3|1276.8|1275|1276.8|1275.3|1276.5|1274.8|8
1654714410000|2022-06-08 18:53:30|1276.3|1274.8|1276.5|1274.8|1276.5|1274.8|1276.3|1274.5|2
1654714420000|2022-06-08 18:53:40||1275||1274.8||1275||1274.8|0
1654714430000|2022-06-08 18:53:50|1276.8|1275|1277|1275.5|1277|1275.5|1276.8|1275|3
1654714440000|2022-06-08 18:54:00|1276.8|1275.3|1277.8|1276.3|1277.8|1276.3|1276.8|1275.3|8
1654714450000|2022-06-08 18:54:10|1278|1275.8|1277.3|1275.5|1278|1275.8|1277.3|1275.5|0
1654714460000|2022-06-08 18:54:20||1275.8||1275.8||1275.8||1275.5|0
1654714470000|2022-06-08 18:54:30|1277.5|1276|1277.3|1275.5|1277.5|1276|1277.3|1275.5|2
1654714480000|2022-06-08 18:54:40|1277|1275.3|1277|1275.5|1277|1275.5|1277|1275.3|0
1654714490000|2022-06-08 18:54:50||1275.3||1275.5||1275.5||1275.3|0
1654714500000|2022-06-08 18:55:00|1277.3|1275.3|1276.8|1275.3|1277.3|1275.5|1276.8|1275|1
1654714510000|2022-06-08 18:55:10|1276.5|1275|1276.8|1275|1276.8|1275.3|1276.5|1275|0
1654714520000|2022-06-08 18:55:20|1277|1275.3|1277|1275.5|1277|1275.5|1277|1275.3|0
1654714530000|2022-06-08 18:55:30|1277.5|1275.8|1277.3|1275.5|1277.5|1275.8|1277.3|1275.5|1
1654714540000|2022-06-08 18:55:40|1277.5|1275.8|1277.8|1276|1277.8|1276|1277.5|1275.5|1
1654714550000|2022-06-08 18:55:50|1277.5|1275.8|1277|1275.3|1277.8|1275.8|1277|1275.3|1
1654714560000|2022-06-08 18:56:00||1275.5||1275.3||1275.5||1275.3|0
1654714570000|2022-06-08 18:56:10|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|0
1654714580000|2022-06-08 18:56:20|1277.5|1275.8|1277|1275.3|1277.5|1275.8|1277|1275.3|0
1654714590000|2022-06-08 18:56:30||1275.5||1275.3||1275.5||1275.3|2
1654714600000|2022-06-08 18:56:40|1277.5|1275.5|1278.3|1276.5|1278.3|1276.8|1277.5|1275.5|0
1654714610000|2022-06-08 18:56:50|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.3|1276.8|0
1654714620000|2022-06-08 18:57:00|1278.3|1277|1278.5|1276.8|1278.5|1277|1278.3|1276.8|4
1654714630000|2022-06-08 18:57:10|1278.3|1276.5|1278|1276.3|1278.5|1276.5|1278|1276.3|0
1654714640000|2022-06-08 18:57:20|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278|1276.5|0
1654714650000|2022-06-08 18:57:30|1278.5|1276.8|1278.8|1277|1278.8|1277|1278.5|1276.8|0
1654714660000|2022-06-08 18:57:40|1279|1277.3|1279.5|1277.8|1279.8|1278|1278.8|1277.3|17
1654714670000|2022-06-08 18:57:50||1278||1278||1278||1277.8|0
1654714680000|2022-06-08 18:58:00|1279.8|1277.8|1279.8|1278.3|1279.8|1278.3|1279.8|1277.8|0
1654714690000|2022-06-08 18:58:10|1279.5|1278|1279.8|1278.3|1279.8|1278.3|1279.5|1277.8|1
1654714700000|2022-06-08 18:58:20|1279.5|1278|1279.5|1277.8|1279.5|1278.3|1279.5|1277.8|0
1654714710000|2022-06-08 18:58:30||1278||1277.8||1278||1277.8|0
1654714720000|2022-06-08 18:58:40|1279.8|1278|1279.8|1278.3|1279.8|1278.3|1279.5|1278|1
1654714740000|2022-06-08 18:59:00|1280|1278.5|1280.3|1278.8|1280.3|1278.8|1280|1278.5|3
1654714750000|2022-06-08 18:59:10|1280|1278.5|1279.5|1277.8|1280|1278.5|1279.3|1277.8|11
1654714760000|2022-06-08 18:59:20|1279.3|1277.5|1279.3|1277.8|1279.5|1277.8|1278.8|1277.3|4
1654714770000|2022-06-08 18:59:30|1279.5|1277.5|1279.3|1277.5|1279.5|1277.8|1279.3|1277.5|2
1654714780000|2022-06-08 18:59:40|1279|1277.3|1279|1277.5|1279.3|1277.5|1278.8|1277.3|0
1654714790000|2022-06-08 18:59:50|1278.8|1277.3|1279|1277.5|1279|1277.5|1278.5|1276.8|17
1654714800000|2022-06-08 19:00:00|1278.5|1277.3|1278.5|1277|1278.5|1277.3|1278.5|1276.8|0
1654714810000|2022-06-08 19:00:10|1279|1276.8|1279|1277.5|1279.3|1277.5|1279|1276.8|0
1654714820000|2022-06-08 19:00:20|1279.3|1277.8|1279.5|1278|1279.5|1278|1279.3|1277.8|0
1654714830000|2022-06-08 19:00:30|1279|1277.8|1279.3|1277.5|1279.3|1277.8|1279|1277.5|0
1654714840000|2022-06-08 19:00:40|1279|1277.8|1279.3|1277.8|1279.3|1277.8|1279|1277.8|0
1654714850000|2022-06-08 19:00:50|1278.8|1277.5|1279.3|1277.8|1279.3|1277.8|1278.8|1277.5|2
1654714860000|2022-06-08 19:01:00|1279.5|1278|1279.5|1278|1279.5|1278|1279.3|1277.8|0
1654714870000|2022-06-08 19:01:10|1279.3|1277.8|1279.5|1277.8|1279.5|1277.8|1279.3|1277.5|0
1654714880000|2022-06-08 19:01:20|1279.3|1277.5|1279|1277.3|1279.5|1277.5|1279|1277.3|1
1654714890000|2022-06-08 19:01:30|1278.8|1277|1278.8|1277|1278.8|1277.3|1278.8|1277|0
1654714900000|2022-06-08 19:01:40|1278.5|1276.8|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|0
1654714910000|2022-06-08 19:01:50|1278|1276.3|1277.8|1276.3|1278.3|1276.5|1277.8|1276|7
1654714920000|2022-06-08 19:02:00|1277.5|1276|1278|1276.3|1278|1276.5|1277.5|1275.8|0
1654714930000|2022-06-08 19:02:10|1278.3|1276.5|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|0
1654714940000|2022-06-08 19:02:20|1278|1276.3|1277.8|1276.3|1278.3|1276.3|1277.8|1276.3|1
1654714950000|2022-06-08 19:02:30|1278|1276.5|1277.3|1275.8|1278|1276.5|1277|1275.8|7
1654714960000|2022-06-08 19:02:40||1275.5||1275.5||1275.5||1275.5|0
1654714970000|2022-06-08 19:02:50|1277.5|1276|1277|1275.5|1277.5|1276|1276.8|1275.3|8
1654714980000|2022-06-08 19:03:00|1277.5|1275.3|1277.3|1275.8|1277.5|1275.8|1277.3|1275.3|1
1654714990000|2022-06-08 19:03:10|1277.5|1276|1277.8|1276|1277.8|1276|1277.3|1276|0
1654715000000|2022-06-08 19:03:20|1278|1276.3|1278|1276.3|1278|1276.5|1278|1276.3|0
1654715010000|2022-06-08 19:03:30|1277.8|1276.5|1278|1276.5|1278|1276.5|1277.8|1276.3|0
1654715020000|2022-06-08 19:03:40|1278.3|1276.3|1278.3|1276.5|1278.3|1276.5|1278.3|1276.3|0
1654715030000|2022-06-08 19:03:50|1278|1276.3|1277.8|1276|1278|1276.3|1277.8|1276|0
1654715040000|2022-06-08 19:04:00|1278|1276.3|1278|1276.5|1278.3|1276.5|1277.8|1276.3|0
1654715050000|2022-06-08 19:04:10|1278.3||1278.3||1278.3||1278||0
1654715060000|2022-06-08 19:04:20|1278|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|4
1654715070000|2022-06-08 19:04:30|1278.3||1278||1278.3||1278||0
1654715080000|2022-06-08 19:04:40|1277.5|1276|1277.5|1275.8|1277.5|1276|1277.3|1275.8|2
1654715090000|2022-06-08 19:04:50|1277.3|1275.5|1277.5|1275.8|1277.5|1275.8|1276.8|1275.5|3
1654715100000|2022-06-08 19:05:00|1277.3|1275.5|1277.5|1275.8|1277.5|1275.8|1277|1275.5|0
1654715110000|2022-06-08 19:05:10|1277.3|1275.5|1277.5|1275.8|1277.5|1275.8|1276.8|1275.5|2
1654715120000|2022-06-08 19:05:20|1277.3||1277.5||1277.5||1277.3||0
1654715130000|2022-06-08 19:05:30|1277.8|1276|1277.3|1275.8|1277.8|1276|1277.3|1275.8|5
1654715140000|2022-06-08 19:05:40|1277.5||1277.3||1277.5||1277.3||0
1654715150000|2022-06-08 19:05:50|1277.5|1276|1277.3|1275.8|1277.8|1276|1277.3|1275.8|8
1654715160000|2022-06-08 19:06:00|1277|1275.3|1277.3|1275.5|1277.3|1275.8|1276.8|1275|3
1654715170000|2022-06-08 19:06:10|1277.5|1275.8|1277.5|1275.8|1277.5|1276|1277.5|1275.8|4
1654715180000|2022-06-08 19:06:20|1278|1276.3|1277.8|1276|1278|1276.3|1277.8|1276|1
1654715190000|2022-06-08 19:06:30|1277.5|1275.8|1277.5|1276|1277.5|1276|1277.5|1275.8|0
1654715200000|2022-06-08 19:06:40|1277.3|1275.8|1277.3|1275.5|1277.3|1275.8|1277.3|1275.5|3
1654715210000|2022-06-08 19:06:50|1277.5|1275.8|1277.5|1276|1277.8|1276|1277.3|1275.5|0
1654715220000|2022-06-08 19:07:00|1277.3|1275.8|1277.5|1275.8|1277.8|1276|1277.3|1275.8|1
1654715230000|2022-06-08 19:07:10||1276||1275.8||1276||1275.8|1
1654715240000|2022-06-08 19:07:20|1277.3|1276|1277.5|1275.8|1277.5|1276|1277.3|1275.8|4
1654715250000|2022-06-08 19:07:30|1277.3|1275.5|1276.8|1275.3|1277.3|1275.5|1276.8|1275.3|2
1654715260000|2022-06-08 19:07:40|1277|1275.5|1277|1275.5|1277|1275.5|1276.8|1275.3|0
1654715270000|2022-06-08 19:07:50||1275.3||1275.3||1275.5||1275.3|4
1654715280000|2022-06-08 19:08:00|1276.8|1275.5|1277|1275.3|1277|1275.5|1276.8|1275|1
1654715290000|2022-06-08 19:08:10|1276.3|1274.8|1276.8|1275|1277|1275.3|1276.3|1274.8|3
1654715300000|2022-06-08 19:08:20|1276.5|1274.8|1276.8|1275|1276.8|1275.3|1276.5|1274.8|0
1654715310000|2022-06-08 19:08:30|1276.5|1274.8|1276.3|1274.8|1276.8|1275|1276|1274.3|8
1654715320000|2022-06-08 19:08:40||1274.5||1274.5||1274.5||1274.5|0
1654715330000|2022-06-08 19:08:50|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|2
1654715340000|2022-06-08 19:09:00|1276|1274.5|1276.3|1274.5|1276.5|1274.8|1276|1274.5|5
1654715350000|2022-06-08 19:09:10|1276.5|1274.8|1276.3|1274.8|1276.5|1274.8|1276.3|1274.8|0
1654715370000|2022-06-08 19:09:30|1276|1274.5|1276|1274.5|1276.3|1274.5|1276|1274.5|0
1654715380000|2022-06-08 19:09:40|1276.3||1276.3||1276.3||1276||0
1654715390000|2022-06-08 19:09:50|1276|1274.3|1276|1274.3|1276.3|1274.3|1276|1274.3|0
1654715400000|2022-06-08 19:10:00|1275.8|1274|1276|1274.3|1276|1274.3|1275.8|1274|0
1654715410000|2022-06-08 19:10:10|1276.3|1274.5|1276.5|1274.8|1276.5|1274.8|1276.3|1274.5|0
1654715420000|2022-06-08 19:10:20|1276.3|1275|1276.5|1275|1276.5|1275|1276.3|1274.8|1
1654715430000|2022-06-08 19:10:30|1276.8|1274.8|1276.5|1274.8|1276.8|1275|1276.5|1274.8|2
1654715450000|2022-06-08 19:10:50|1276.3|1274.5|1276.5|1274.8|1276.5|1275|1276.3|1274.5|5
1654715460000|2022-06-08 19:11:00|1276.8|1275|1276.8|1275|1276.8|1275.3|1276.5|1274.8|1
1654715470000|2022-06-08 19:11:10||1275.3||1275.3||1275.3||1275|0
1654715480000|2022-06-08 19:11:20|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|2
1654715490000|2022-06-08 19:11:30|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|2
1654715500000|2022-06-08 19:11:40|1277.3|1275.8|1277.3|1275.5|1277.3|1275.8|1277|1275.5|0
1654715510000|2022-06-08 19:11:50|1277||1277.3||1277.3||1277||0
1654715520000|2022-06-08 19:12:00|1277|1275.8|1277.3|1275.5|1277.3|1275.8|1277|1275.5|4
1654715530000|2022-06-08 19:12:10|1277|1275.8|1277.5|1276|1277.5|1276|1277|1275.8|1
1654715570000|2022-06-08 19:12:50|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|0
1654715580000|2022-06-08 19:13:00|1277.5|1276|1277.5|1276|1277.5|1276|1277.3|1275.8|0
1654715590000|2022-06-08 19:13:10||1275.8||1275.8||1275.8||1275.8|0
1654715600000|2022-06-08 19:13:20|1277.3|1276|1277.3|1275.8|1277.3|1276|1277.3|1275.8|0
1654715610000|2022-06-08 19:13:30|1277|1275.3|1277|1275.5|1277|1275.5|1277|1275.3|0
1654715620000|2022-06-08 19:13:40|1276.8|1275.3|1277|1275.5|1277|1275.5|1276.8|1275.3|0
1654715630000|2022-06-08 19:13:50|1277.3|1275.8|1277|1275.5|1277.3|1275.8|1277|1275.5|2
1654715640000|2022-06-08 19:14:00|1276.8|1275.3|1277|1275.3|1277|1275.3|1276.8|1275.3|5
1654715650000|2022-06-08 19:14:10|1276.8|1275.5|1277.3|1275.5|1277.3|1275.8|1276.8|1275.5|22
1654715660000|2022-06-08 19:14:20|1277.5|1275.8|1277.5|1275.8|1277.5|1276|1277.3|1275.8|4
1654715670000|2022-06-08 19:14:30|1277.3|1275.5|1277.5|1276|1277.5|1276|1277.3|1275.5|4
1654715690000|2022-06-08 19:14:50|1277.8|1276.3|1278.3|1276.5|1278.3|1276.5|1277.8|1276.3|0
1654715700000|2022-06-08 19:15:00||1276.8||1276.5||1276.8||1276.5|6
1654715710000|2022-06-08 19:15:10|1278.5|1276.8|1278.3|1276.8|1278.5|1276.8|1278.3|1276.8|6
1654715720000|2022-06-08 19:15:20|1278.5||1278.3||1278.5||1278.3||0
1654715730000|2022-06-08 19:15:30|1278.5||1278.5||1278.5||1278.3||0
1654715750000|2022-06-08 19:15:50||1277||1277||1277||1277|0
1654715760000|2022-06-08 19:16:00|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|0
1654715770000|2022-06-08 19:16:10|1278.3|1276.3|1277.3|1275.8|1278.3|1276.3|1277.3|1275.8|2
1654715780000|2022-06-08 19:16:20|1277.5||1277.5||1277.5||1277.3||0
1654715790000|2022-06-08 19:16:30|1277.3||1277.5||1277.5||1277.3||0
1654715800000|2022-06-08 19:16:40|1277.3||1277.3||1277.3||1277.3||0
1654715810000|2022-06-08 19:16:50||1276||1276||1276||1276|0
1654715820000|2022-06-08 19:17:00||1275.8||1275.8||1275.8||1275.8|1
1654715840000|2022-06-08 19:17:20|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.3|1
1654715850000|2022-06-08 19:17:30|1277.3|1275.3|1277.3|1275.8|1277.3|1275.8|1277.3|1275.3|2
1654715870000|2022-06-08 19:17:50|1277.5|1276|1277.3|1275.8|1277.5|1276|1277.3|1275.8|0
1654715880000|2022-06-08 19:18:00|1277.5|1275.5|1277.3|1275.8|1277.5|1275.8|1277.3|1275.5|0
1654715930000|2022-06-08 19:18:50|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|0
1654715940000|2022-06-08 19:19:00|1277.8|1275.8|1277.8|1276.3|1277.8|1276.3|1277.5|1275.8|0
1654715950000|2022-06-08 19:19:10|1278||1277.5||1278||1277.5||0
1654715960000|2022-06-08 19:19:20|1277.8||1277.8||1277.8||1277.8||2
1654715970000|2022-06-08 19:19:30|1277.5||1277.8||1277.8||1277.5||0
1654715980000|2022-06-08 19:19:40|1278|1276.5|1277.8|1276.3|1278|1276.5|1277.8|1276.3|0
1654715990000|2022-06-08 19:19:50|1278|1276.5|1278|1276.5|1278|1276.5|1277.8|1276.5|0
1654716000000|2022-06-08 19:20:00|1277.8|1276.3|1278.3|1276.8|1278.3|1276.8|1277.8|1276.3|0
1654716020000|2022-06-08 19:20:20|1278||1278||1278.3||1278||0
1654716030000|2022-06-08 19:20:30|1277.8|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|1
1654716050000|2022-06-08 19:20:50|1278.3||1278||1278.3||1278||0
1654716060000|2022-06-08 19:21:00|||||||||5
1654716070000|2022-06-08 19:21:10|1277.8||1278||1278||1277.8||1
1654716080000|2022-06-08 19:21:20|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|0
1654716090000|2022-06-08 19:21:30|1278||1278.3||1278.3||1278||1
1654716100000|2022-06-08 19:21:40|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.3|1
1654716110000|2022-06-08 19:21:50|1278.3|1276.8|1278.5|1277|1278.5|1277|1278.3|1276.8|1
1654716140000|2022-06-08 19:22:20|1278.3|1276.8|1278.5|1277|1278.5|1277|1278.3|1276.8|2
1654716160000|2022-06-08 19:22:40|1278.3|1276.8|1278.3|1276.8|1278.5|1277|1278.3|1276.8|0
1654716170000|2022-06-08 19:22:50|1278.5|1277|1278.3|1276.8|1278.5|1277|1278.3|1276.8|0
1654716180000|2022-06-08 19:23:00|1278|1276.5|1278.3|1276.5|1278.3|1276.8|1278|1276.5|0
1654716190000|2022-06-08 19:23:10|1278||1278||1278.3||1278||0
1654716200000|2022-06-08 19:23:20|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|0
1654716210000|2022-06-08 19:23:30||1276.5||1276.8||1276.8||1276.5|3
1654716220000|2022-06-08 19:23:40|1278|1276.5|1278|1276.3|1278|1276.5|1277.5|1276|1
1654716230000|2022-06-08 19:23:50|1277.8|1276.5|1277.8|1276|1278|1276.5|1277.8|1276|0
1654716240000|2022-06-08 19:24:00|1277.5|1275.8|1277.8|1276|1277.8|1276.3|1277.5|1275.8|0
1654716250000|2022-06-08 19:24:10|1277.5|1275.8|1278.5|1277|1278.5|1277|1277.5|1275.8|6
1654716260000|2022-06-08 19:24:20||1276.8||1277||1277||1276.8|0
1654716270000|2022-06-08 19:24:30|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|11
1654716280000|2022-06-08 19:24:40|1278.8||1279||1279.3||1278.8||3
1654716290000|2022-06-08 19:24:50||1277.8||1277.5||1277.8||1277.5|0
1654716300000|2022-06-08 19:25:00|1279.8|1278|1280.3|1278.5|1280.3|1278.8|1279.8|1278|15
1654716310000|2022-06-08 19:25:10|1280|1278.3|1279.8|1278.3|1280.3|1278.3|1279.8|1278.3|0
1654716320000|2022-06-08 19:25:20|1279.5|1278|1279.8|1278.3|1279.8|1278.3|1279.5|1278|0
1654716330000|2022-06-08 19:25:30|1280||1279.8||1280||1279.8||0
1654716340000|2022-06-08 19:25:40|1280|1278|1279.3|1277.8|1280|1278.3|1279.3|1277.8|0
1654716360000|2022-06-08 19:26:00|1279|1277.5|1280.3|1278.5|1280.3|1278.8|1279|1277.5|10
1654716370000|2022-06-08 19:26:10|1280.5|1278.8|1280.3|1279|1280.5|1279|1280.3|1278.8|0
1654716380000|2022-06-08 19:26:20|1280.5|1278.8|1280|1278.5|1280.5|1278.8|1280|1278.5|1
1654716400000|2022-06-08 19:26:40||1278.8||1278.8||1278.8||1278.8|0
1654716410000|2022-06-08 19:26:50|1280.3|1279|1280.3|1278.8|1280.8|1279|1280.3|1278.8|4
1654716420000|2022-06-08 19:27:00|1280|1278.5|1280.5|1279|1280.5|1279|1279.8|1278.3|6
1654716430000|2022-06-08 19:27:10|1280.3|1278.8|1280.5|1279|1280.8|1279|1280.3|1278.8|0
1654716440000|2022-06-08 19:27:20|1280.3|1278.8|1280|1278.5|1280.3|1278.8|1280|1278.3|0
1654716450000|2022-06-08 19:27:30|1280.3|1278.8|1279.3|1278|1280.3|1278.8|1279.3|1278|1
1654716460000|2022-06-08 19:27:40|1279|1277.5|1278.8|1277.3|1279|1277.5|1278.8|1277|0
1654716470000|2022-06-08 19:27:50||1277||1277.3||1277.3||1277|0
1654716480000|2022-06-08 19:28:00|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.3|1
1654716490000|2022-06-08 19:28:10|1278.8|1277.3|1278.5|1276.8|1278.8|1277.3|1278.5|1276.8|1
1654716500000|2022-06-08 19:28:20|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|0
1654716510000|2022-06-08 19:28:30|1277.8||1278||1278||1277.8||0
1654716520000|2022-06-08 19:28:40||1276.5||1276.5||1276.5||1276.5|0
1654716530000|2022-06-08 19:28:50|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278|1276.5|0
1654716540000|2022-06-08 19:29:00||1276.5||1276.8||1276.8||1276.5|0
1654716550000|2022-06-08 19:29:10|1278|1276.5|1278|1276.3|1278|1276.5|1277.8|1276.3|0
1654716570000|2022-06-08 19:29:30|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278|1276.5|0
1654716580000|2022-06-08 19:29:40|1278|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|1
1654716600000|2022-06-08 19:30:00|1277.5|1276|1278.3|1276.8|1278.3|1276.8|1277.5|1276|2
1654716610000|2022-06-08 19:30:10|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|7
1654716620000|2022-06-08 19:30:20|1279.3|1277.3|1279|1277.3|1279.3|1277.5|1278.8|1277.3|1
1654716630000|2022-06-08 19:30:30||1277.5||1277.3||1277.5||1277.3|0
1654716640000|2022-06-08 19:30:40|1279.3|1277.5|1279.3|1277.5|1279.3|1277.8|1279.3|1277.3|0
1654716650000|2022-06-08 19:30:50|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|0
1654716660000|2022-06-08 19:31:00|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|0
1654716670000|2022-06-08 19:31:10||1276.8||1276.8||1276.8||1276.8|0
1654716680000|2022-06-08 19:31:20|||||||||2
1654716700000|2022-06-08 19:31:40|1278.5|1276.5|1278.5|1276.8|1278.5|1276.8|1278.5|1276.5|0
1654716710000|2022-06-08 19:31:50|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|0
1654716720000|2022-06-08 19:32:00|1278.5|1276.8|1278.8|1277|1278.8|1277|1278.5|1276.8|0
1654716730000|2022-06-08 19:32:10|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1
1654716740000|2022-06-08 19:32:20|1278.3|1276.5|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|0
1654716750000|2022-06-08 19:32:30|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.5|0
1654716780000|2022-06-08 19:33:00|1278.3|1276.5|1278.5|1276.8|1278.5|1276.8|1278.3|1276.5|0
1654716790000|2022-06-08 19:33:10|||||||||6
1654716810000|2022-06-08 19:33:30|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|0
1654716820000|2022-06-08 19:33:40|1277.8|1276|1277.5|1275.8|1277.8|1276.3|1277.5|1275.8|3
1654716830000|2022-06-08 19:33:50|1277.3|1275.5|1277.8|1275.8|1277.8|1275.8|1277.3|1275.5|0
1654716840000|2022-06-08 19:34:00|1277.5|1276|1277.5|1275.8|1277.5|1276|1277.5|1275.8|0
1654716890000|2022-06-08 19:34:50|1277.8|1276|1277.8|1276|1278|1276|1277.8|1276|0
1654716910000|2022-06-08 19:35:10|1278|1276.3|1278.3|1276.5|1278.3|1276.5|1278|1276.3|0
1654716920000|2022-06-08 19:35:20|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|0
1654716930000|2022-06-08 19:35:30|||||||||2
1654716970000|2022-06-08 19:36:10|||||||||1
1654716980000|2022-06-08 19:36:20|1278.3|1276.5|1278.5|1276.8|1278.5|1277|1278|1276.3|0
1654716990000|2022-06-08 19:36:30||1277||1277||1277||1277|0
1654717000000|2022-06-08 19:36:40|1278.3|1276.8|1278.5|1276.8|1278.5|1277|1278.3|1276.5|5
1654717010000|2022-06-08 19:36:50|1279|1277|1279|1277.3|1279|1277.3|1279|1277|1
1654717020000|2022-06-08 19:37:00|||||||||1
1654717050000|2022-06-08 19:37:30|1279.3|1277.5|1279.5|1277.8|1279.5|1277.8|1279|1277.5|0
1654717060000|2022-06-08 19:37:40|1279.3|1277.5|1279|1277.5|1279.3|1277.5|1279|1277.5|1
1654717070000|2022-06-08 19:37:50|1279.3|1277.3|1279.3|1277.5|1279.3|1277.5|1279|1277.3|3
1654717080000|2022-06-08 19:38:00|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1
1654717090000|2022-06-08 19:38:10|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279|1277.3|0
1654717100000|2022-06-08 19:38:20|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1279.3|1277.8|3
1654717130000|2022-06-08 19:38:50|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|6
1654717140000|2022-06-08 19:39:00|1279|1277.3|1279.3|1277.3|1279.3|1277.3|1279|1277.3|3
1654717160000|2022-06-08 19:39:20|1279||1279.3||1279.3||1279||0
1654717180000|2022-06-08 19:39:40|1279||1279||1279||1279||0
1654717220000|2022-06-08 19:40:20|1279.3|1277.5|1279.5|1277.5|1279.5|1277.5|1279.3|1277.5|2
1654717230000|2022-06-08 19:40:30|1279|1277.3|1279.3|1277.3|1279.3|1277.3|1279|1277.3|0
1654717240000|2022-06-08 19:40:40|1279||1279.3||1279.3||1279||0
1654717250000|2022-06-08 19:40:50||1277.5||1277.5||1277.5||1277.5|0
1654717260000|2022-06-08 19:41:00|1279|1277.3|1279|1277.3|1279.3|1277.3|1279|1277.3|0
1654717290000|2022-06-08 19:41:30|1278.3|1276.5|1279|1277|1279|1277|1278.3|1276.5|1
1654717300000|2022-06-08 19:41:40|1278.8||1278.8||1278.8||1278.8||0
1654717320000|2022-06-08 19:42:00|1279||1279||1279||1279||0
1654717330000|2022-06-08 19:42:10|1278.8||1278.8||1278.8||1278.8||0
1654717340000|2022-06-08 19:42:20|1278.5||1278.5||1278.5||1278.5||0
1654717350000|2022-06-08 19:42:30|1278.3|1276.5|1278.5|1276.8|1278.5|1276.8|1278.3|1276.5|0
1654717360000|2022-06-08 19:42:40|1278.3|1276.5|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|0
1654717370000|2022-06-08 19:42:50||1276.5||1277||1277||1276.5|2
1654717380000|2022-06-08 19:43:00|1278.5|1276.8|1279|1277.5|1279|1277.5|1278.5|1276.8|3
1654717390000|2022-06-08 19:43:10||1277.8||1277.8||1277.8||1277.8|0
1654717400000|2022-06-08 19:43:20||1277.5||1277.5||1277.5||1277.5|1
1654717410000|2022-06-08 19:43:30|1278.8|1277.3|1279|1277.3|1279|1277.5|1278.8|1277.3|0
1654717420000|2022-06-08 19:43:40|1278.8|1277.5|1278.8|1277.3|1278.8|1277.5|1278.8|1277|0
1654717430000|2022-06-08 19:43:50|1278.5|1277|1278.8|1277|1278.8|1277.3|1278.5|1277|0
1654717440000|2022-06-08 19:44:00||1277.3||1277.3||1277.3||1277|0
1654717450000|2022-06-08 19:44:10|1278.5|1277|1278.5|1277|1278.5|1277.3|1278.5|1277|0
1654717460000|2022-06-08 19:44:20|1278.3|1276.8|1278|1276.3|1278.3|1276.8|1277.8|1276.3|2
1654717470000|2022-06-08 19:44:30|1277.8|1276.5|1278|1276.3|1278.3|1276.5|1277.8|1276.3|0
1654717480000|2022-06-08 19:44:40|1278.5|1276.8|1279.3|1277.5|1279.3|1277.5|1278.5|1276.8|2
1654717490000|2022-06-08 19:44:50|1279.5|1277.8|1279|1277.3|1279.8|1278|1279|1277.3|1
1654717500000|2022-06-08 19:45:00|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|0
1654717510000|2022-06-08 19:45:10|1279||1278.8||1279||1278.8||0
1654717520000|2022-06-08 19:45:20|1278.5|1276.8|1278.5|1276.8|1278.8|1276.8|1278.5|1276.8|1
1654717530000|2022-06-08 19:45:30||1276.5||1276.8||1276.8||1276.5|0
1654717540000|2022-06-08 19:45:40||1276.5||1276.8||1276.8||1276.5|0
1654717550000|2022-06-08 19:45:50|1278.8||1278.8||1278.8||1278.5||0
1654717560000|2022-06-08 19:46:00|1278.5||1278.8||1278.8||1278.5||0
1654717570000|2022-06-08 19:46:10|1279|1277.3|1279.3|1277.3|1279.3|1277.3|1279|1277.3|0
1654717580000|2022-06-08 19:46:20|1279|1277|1278.8|1277|1279|1277|1278.8|1277|0
1654717590000|2022-06-08 19:46:30|1278.5|1276.8|1278.5|1276.5|1278.8|1276.8|1278.5|1276.5|0
1654717600000|2022-06-08 19:46:40|1278.3|1276.8|1278.5|1276.5|1278.5|1276.8|1278.3|1276.3|0
1654717610000|2022-06-08 19:46:50||1276.8||1276.8||1276.8||1276.8|0
1654717620000|2022-06-08 19:47:00||1276.5||1276.8||1276.8||1276.5|0
1654717640000|2022-06-08 19:47:20|1278.8||1278.5||1278.8||1278.5||0
1654717650000|2022-06-08 19:47:30|1278.8|1276.5|1278.5|1276.8|1279|1276.8|1278.5|1276.5|0
1654717670000|2022-06-08 19:47:50|1278.8||1278.8||1278.8||1278.8||0
1654717680000|2022-06-08 19:48:00|1279|1276.5|1278.3|1276.5|1279|1276.5|1278.3|1276.5|0
1654717690000|2022-06-08 19:48:10||1276.3||1276.3||1276.5||1276.3|0
1654717720000|2022-06-08 19:48:40|1278||1278||1278||1278||0
1654717770000|2022-06-08 19:49:30|||||||||1
1654717800000|2022-06-08 19:50:00|1278.3|1276.5|1278.3|1276.3|1278.3|1276.5|1278.3|1276.3|0
1654717830000|2022-06-08 19:50:30|1278|1276.5|1277.8|1276.3|1278|1276.5|1277.8|1276.3|0
1654717840000|2022-06-08 19:50:40|1278|1276|1277.5|1275.8|1278|1276|1277.5|1275.8|1
1654717850000|2022-06-08 19:50:50|1277.8|1276|1277.8|1276|1277.8|1276|1277.5|1276|1
1654717860000|2022-06-08 19:51:00|1277.5|1275.8|1277.8|1276|1277.8|1276|1277.5|1275.8|0
1654717870000|2022-06-08 19:51:10|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1
1654717880000|2022-06-08 19:51:20|1277.8||1277.8||1277.8||1277.8||0
1654717910000|2022-06-08 19:51:50|1277.5|1276|1277.8|1276|1277.8|1276|1277.5|1275.8|0
1654717920000|2022-06-08 19:52:00|1278.3|1276.5|1278.3|1276.5|1278.5|1276.5|1278.3|1276.5|2
1654717940000|2022-06-08 19:52:20||1276.3||1276.3||1276.3||1276.3|0
1654717990000|2022-06-08 19:53:10||1276.5||1276.5||1276.5||1276.5|0
1654718000000|2022-06-08 19:53:20|1278.5||1278.3||1278.5||1278.3||0
1654718010000|2022-06-08 19:53:30|1278.5|1276.3|1277.8|1276|1278.5|1276.3|1277.5|1275.8|0
1654718030000|2022-06-08 19:53:50|1278|1276.3|1278|1276.3|1278|1276.3|1278|1276.3|0
1654718040000|2022-06-08 19:54:00|1277.8|1275.8|1277.8|1275.8|1277.8|1276.3|1277.8|1275.8|2
1654718070000|2022-06-08 19:54:30|1278|1276|1278.3|1276.3|1278.3|1276.3|1278|1276|1
1654718080000|2022-06-08 19:54:40|1278||1278||1278||1278||0
1654718090000|2022-06-08 19:54:50|1278.3||1278.3||1278.3||1278.3||0
1654718100000|2022-06-08 19:55:00|1277.5|1276.5|1277.8|1276|1277.8|1276.5|1277.5|1276|9
1654718110000|2022-06-08 19:55:10|1277.5|1276.3|1278|1276.3|1278|1276.3|1277.5|1275.8|2
1654718120000|2022-06-08 19:55:20|1278.3|1276.5|1278.8|1276.8|1279|1276.8|1278.3|1276.5|0
1654718130000|2022-06-08 19:55:30|1278.5|1276.5|1279|1277.3|1279.3|1277.3|1278.5|1276.5|2
1654718140000|2022-06-08 19:55:40|1278.8|1277|1278.5|1276.8|1278.8|1277|1278.5|1276.8|0
1654718160000|2022-06-08 19:56:00|1278.3|1277|1278.5|1277|1278.5|1277|1278.3|1277|3
1654718180000|2022-06-08 19:56:20|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277|0
1654718190000|2022-06-08 19:56:30|1278.8|1277|1278.8|1277|1279|1277.3|1278.8|1277|0
1654718200000|2022-06-08 19:56:40|1279|1277.3|1279|1277.3|1279|1277.3|1278.8|1277.3|0
1654718220000|2022-06-08 19:57:00|1279.3|1277.5|1279.5|1277.5|1279.5|1277.8|1279.3|1277.5|0
1654718230000|2022-06-08 19:57:10|1279.8|1278|1279.5|1277.8|1279.8|1278|1279.5|1277.8|0
1654718240000|2022-06-08 19:57:20|1279.8|1278|1279.8|1278|1280|1278|1279.5|1278|0
1654718260000|2022-06-08 19:57:40|1279.5|1277.8|1279.8|1278|1279.8|1278|1279.5|1277.8|0
1654718270000|2022-06-08 19:57:50|||||||||1
1654718280000|2022-06-08 19:58:00|1280|1277.5|1279.5|1277.5|1280|1277.5|1279.5|1277.5|7
1654718290000|2022-06-08 19:58:10||1277.8||1277.8||1277.8||1277.8|0
1654718300000|2022-06-08 19:58:20|1279.8||1279.5||1279.8||1279.5||0
1654718310000|2022-06-08 19:58:30|1279.8||1279.5||1279.8||1279.5||0
1654718340000|2022-06-08 19:59:00|1279|1277.3|1278.8|1277|1279|1277.3|1278.8|1277|1
1654718350000|2022-06-08 19:59:10|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|0
1654718380000|2022-06-08 19:59:40|1278.8|1277|1279|1277.3|1279|1277.3|1278.8|1277|1
1654718390000|2022-06-08 19:59:50|1278.8|1277|1279|1277.3|1279.3|1277.3|1278.8|1277|1
1654718400000|2022-06-08 20:00:00|1279.3|1277|1278.8|1277|1279.3|1277|1278.5|1277|0
1654718410000|2022-06-08 20:00:10|1278.5|1277.3|1278.8|1277|1279|1277.3|1278.5|1277|0
1654718420000|2022-06-08 20:00:20|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|0
1654718430000|2022-06-08 20:00:30|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|0
1654718440000|2022-06-08 20:00:40|1278.5||1278.5||1278.8||1278.5||1
1654718450000|2022-06-08 20:00:50|1278.8||1278.5||1278.8||1278.5||1
1654718460000|2022-06-08 20:01:00|1278.8|1276.8|1278.3|1276.8|1278.8|1276.8|1278.3|1276.8|0
1654718470000|2022-06-08 20:01:10|1278.5||1278.5||1278.5||1278.5||0
1654718500000|2022-06-08 20:01:40|1278.3|1276.5|1278.5|1276.8|1278.5|1276.8|1278.3|1276.5|0
1654718510000|2022-06-08 20:01:50||1277||1276.8||1277||1276.8|0
1654718520000|2022-06-08 20:02:00|1278.3||1278.3||1278.5||1278.3||0
1654718530000|2022-06-08 20:02:10|||||||||1
1654718560000|2022-06-08 20:02:40|1278.5|1276.5|1278.5|1276.8|1278.5|1276.8|1278.5|1276.5|2
1654718570000|2022-06-08 20:02:50||1277||1277||1277||1277|0
1654718580000|2022-06-08 20:03:00|1278.3|1276.8|1278.5|1276.8|1278.5|1276.8|1278.3|1276.8|0
1654718590000|2022-06-08 20:03:10|1278.3||1278.3||1278.5||1278.3||0
1654718600000|2022-06-08 20:03:20|1278.5||1278.5||1278.5||1278.3||0
1654718640000|2022-06-08 20:04:00||1277||1277||1277||1276.8|0
1654718650000|2022-06-08 20:04:10|1279|1277.3|1278.8|1277.3|1279|1277.3|1278.8|1277.3|0
1654718660000|2022-06-08 20:04:20|1279||1278.8||1279||1278.8||0
1654718670000|2022-06-08 20:04:30|1279|1277|1278.5|1276.8|1279|1277|1278.5|1276.8|0
1654718680000|2022-06-08 20:04:40|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|0
1654718690000|2022-06-08 20:04:50||1276.8||1276.8||1276.8||1276.5|0
1654718700000|2022-06-08 20:05:00|1278.5||1278.5||1278.5||1278.3||0
1654718710000|2022-06-08 20:05:10|1278.8|1277|1278.8|1277|1278.8|1277|1278.5|1277|0
1654718720000|2022-06-08 20:05:20|1278.5|1276.8|1278.8|1277|1278.8|1277|1278.5|1276.8|0
1654718740000|2022-06-08 20:05:40||1276.8||1277||1277||1276.8|0
1654718780000|2022-06-08 20:06:20|1278.5||1278.5||1278.5||1278.5||0
1654718790000|2022-06-08 20:06:30|1278.8|1277.3|1279.3|1277.5|1279.3|1277.5|1278.8|1277.3|21
1654718840000|2022-06-08 20:07:20|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|0
1654718950000|2022-06-08 20:09:10||1277.5||1277.3||1277.5||1277.3|0
1654719000000|2022-06-08 20:10:00|1278.8||1278.8||1278.8||1278.8||0
1654719010000|2022-06-08 20:10:10|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|1
1654719020000|2022-06-08 20:10:20||1277.3||1277.3||1277.3||1277.3|0
1654719030000|2022-06-08 20:10:30|1278.8||1278.8||1278.8||1278.8||0
1654719090000|2022-06-08 20:11:30|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1277|2
1654719100000|2022-06-08 20:11:40|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|1
1654719110000|2022-06-08 20:11:50||1276.5||1276.5||1276.5||1276.5|0
1654719120000|2022-06-08 20:12:00|||||||||1
1654719130000|2022-06-08 20:12:10|1277.8|1276|1277.8|1276|1277.8|1276|1277.8|1276|5
1654719140000|2022-06-08 20:12:20|1277.5|1276.3|1277.5|1276|1278|1276.5|1277.5|1276|1
1654719150000|2022-06-08 20:12:30|1277.8||1277.5||1277.8||1277.5||0
1654719160000|2022-06-08 20:12:40|1277.3|1275.8|1277.8|1276.3|1277.8|1276.3|1277.3|1275.8|2
1654719180000|2022-06-08 20:13:00|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|1
1654719190000|2022-06-08 20:13:10|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|0
1654719200000|2022-06-08 20:13:20|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|0
1654719210000|2022-06-08 20:13:30|1277.8||1277.8||1277.8||1277.8||1
1654719230000|2022-06-08 20:13:50|1278|1276.3|1278|1276.5|1278|1276.5|1278|1276|0
1654719240000|2022-06-08 20:14:00|1278.3||1278||1278.3||1278||0
1654719250000|2022-06-08 20:14:10|1278.3|1276.8|1278.3|1276.5|1278.3|1276.8|1278|1276.5|0
1654719260000|2022-06-08 20:14:20||1276.8||1276.5||1276.8||1276.5|0
1654719280000|2022-06-08 20:14:40|1278|1276.3|1278|1276.3|1278|1276.3|1278|1276.3|0
1654719290000|2022-06-08 20:14:50|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1
1654719300000|2022-06-08 20:15:00|1278.5|1277|1278.5|1276.8|1278.5|1277|1278.3|1276.8|1
1654719310000|2022-06-08 20:15:10||1277||1277||1277||1277|0
1654719320000|2022-06-08 20:15:20|1278.8|1276.8|1278.8|1276.8|1278.8|1277|1278.8|1276.8|0
1654719330000|2022-06-08 20:15:30|1278.5|1276.5|1278.3|1276.5|1278.5|1276.5|1278.3|1276.5|0
1654719340000|2022-06-08 20:15:40|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|0
1654719350000|2022-06-08 20:15:50|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|0
1654719370000|2022-06-08 20:16:10|1278.5|1276.8|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|0
1654719390000|2022-06-08 20:16:30|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1277|0
1654719400000|2022-06-08 20:16:40||1276.8||1276.8||1276.8||1276.8|1
1654719410000|2022-06-08 20:16:50||1277||1277||1277||1277|0
1654719420000|2022-06-08 20:17:00|1278.8||1278.8||1278.8||1278.8||0
1654719430000|2022-06-08 20:17:10|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.3|1276.5|5
1654719440000|2022-06-08 20:17:20|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|0
1654719450000|2022-06-08 20:17:30|1278.5|1276.8|1278.5|1276.8|1278.5|1277|1278.5|1276.8|0
1654719480000|2022-06-08 20:18:00||1277||1276.8||1277||1276.8|0
1654719500000|2022-06-08 20:18:20||1277||1276.8||1277||1276.8|1
1654719510000|2022-06-08 20:18:30||1277||1277||1277||1277|0
1654719520000|2022-06-08 20:18:40|1278.8||1278.8||1278.8||1278.8||0
1654719540000|2022-06-08 20:19:00|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|0
1654719550000|2022-06-08 20:19:10||1277||1277||1277||1277|0
1654719560000|2022-06-08 20:19:20||1276.8||1276.8||1276.8||1276.8|0
1654719580000|2022-06-08 20:19:40||1277||1277||1277||1276.8|0
1654719590000|2022-06-08 20:19:50|1278.8||1278.8||1278.8||1278.8||0
1654719600000|2022-06-08 20:20:00|1278.5|1276.8|1278.8|1277|1278.8|1277|1278.5|1276.8|0
1654719610000|2022-06-08 20:20:10|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|0
1654719660000|2022-06-08 20:21:00|1278.3|1276.5|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|0
1654719670000|2022-06-08 20:21:10|1278|1276.5|1277.8|1276.3|1278|1276.8|1277.8|1276.3|0
1654719680000|2022-06-08 20:21:20|1278|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|1
1654719700000|2022-06-08 20:21:40||1276.5||1276.3||1276.5||1276.3|0
1654719710000|2022-06-08 20:21:50|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|0
1654719720000|2022-06-08 20:22:00|1278.3|1276.5|1278.3|1276.5|1278.3|1276.8|1278.3|1276.5|0
1654719730000|2022-06-08 20:22:10||1276.8||1276.5||1276.8||1276.5|0
1654719740000|2022-06-08 20:22:20||1276.8||1276.8||1276.8||1276.5|0
1654719750000|2022-06-08 20:22:30||1276.5||1276.5||1276.5||1276.5|0
1654719760000|2022-06-08 20:22:40||1276.8||1276.8||1276.8||1276.5|1
1654719770000|2022-06-08 20:22:50|1278.5|1277|1278.5|1277|1278.5|1277|1278.3|1276.8|0
1654719780000|2022-06-08 20:23:00|1278.8|1276.8|1278.5|1276.8|1278.8|1276.8|1278.5|1276.8|0
1654719790000|2022-06-08 20:23:10|1278|1276.5|1278.3|1276.8|1278.3|1276.8|1278|1276.5|0
1654719800000|2022-06-08 20:23:20||1276.5||1276.8||1276.8||1276.5|0
1654719810000|2022-06-08 20:23:30||1276.5||1276.5||1276.5||1276.5|0
1654719820000|2022-06-08 20:23:40|1278||1278.3||1278.3||1278||2
1654719830000|2022-06-08 20:23:50|1278|1276.8|1277.8|1276.3|1278|1276.8|1277.8|1276.3|3
1654719840000|2022-06-08 20:24:00|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|2
1654719850000|2022-06-08 20:24:10||1276.5||1276.3||1276.5||1276.3|0
1654719860000|2022-06-08 20:24:20|1278.3|1276.5|1278|1276.5|1278.3|1276.8|1278|1276.3|12
1654719870000|2022-06-08 20:24:30||1276.3||1276.5||1276.5||1276.3|0
1654719880000|2022-06-08 20:24:40||1276.3||1276.5||1276.5||1276.3|0
1654719890000|2022-06-08 20:24:50||1276.3||1276.3||1276.3||1276.3|0
1654719900000|2022-06-08 20:25:00|1277.8|1276|1277.8|1276.3|1277.8|1276.3|1277.8|1276|0
1654719910000|2022-06-08 20:25:10|1278.3|1276.5|1278.5|1276.8|1278.5|1276.8|1278.3|1276.5|2
1654719920000|2022-06-08 20:25:20|1278.8|1277|1278.5|1277|1278.8|1277|1278.5|1276.8|0
1654719930000|2022-06-08 20:25:30|1278|1276.8|1278|1276.3|1278|1276.8|1277.8|1276.3|0
1654719940000|2022-06-08 20:25:40|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278|1276.3|1
1654719960000|2022-06-08 20:26:00||1276.8||1276.5||1276.8||1276.5|0
1654719970000|2022-06-08 20:26:10|1278|1276.8|1278|1276.3|1278|1276.8|1278|1276.3|0
1654719980000|2022-06-08 20:26:20|1277.8|1276.5|1278|1276.5|1278.3|1276.8|1277.8|1276.3|16
1654719990000|2022-06-08 20:26:30|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1
1654720000000|2022-06-08 20:26:40|1277.5|1276|1277.5|1276|1277.8|1276.3|1277.5|1276|1
1654720010000|2022-06-08 20:26:50|1277.8|1276.3|1277.5|1276|1277.8|1276.3|1277.5|1276|0
1654720020000|2022-06-08 20:27:00|1277.8|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|0
1654720030000|2022-06-08 20:27:10|1277.5|1276|1278|1276.3|1278|1276.3|1277.5|1276|10
1654720040000|2022-06-08 20:27:20|1277.8|1276|1277.3|1276|1277.8|1276|1277.3|1276|3
1654720050000|2022-06-08 20:27:30|1277.8|1276.3|1277.5|1276|1277.8|1276.3|1277.5|1276|1
1654720080000|2022-06-08 20:28:00|1277.8|1276.3|1277.5|1276|1277.8|1276.3|1277.5|1276|0
1654720110000|2022-06-08 20:28:30|1278|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|0
1654720120000|2022-06-08 20:28:40|1278|1276.5|1277.8|1276.3|1278|1276.5|1277.8|1276.3|0
1654720130000|2022-06-08 20:28:50|1278||1278||1278||1277.8||0
1654720140000|2022-06-08 20:29:00|1277.8||1278||1278||1277.8||0
1654720160000|2022-06-08 20:29:20|1277.8|1276.5|1277.8|1276.3|1277.8|1276.5|1277.8|1276.3|0
1654720180000|2022-06-08 20:29:40||1276||1276.3||1276.3||1276|0
1654720200000|2022-06-08 20:30:00|1278||1277.8||1278||1277.8||0
1654720220000|2022-06-08 20:30:20||1276||1276||1276||1276|6
1654720230000|2022-06-08 20:30:30|1277.5||1277.5||1277.5||1277.5||0
1654720250000|2022-06-08 20:30:50|1277.8|1276.3|1277.5|1276|1277.8|1276.3|1277.5|1276|0
1654720270000|2022-06-08 20:31:10|1277.8|1276.3|1277.8|1276|1277.8|1276.3|1277.8|1276|0
1654720280000|2022-06-08 20:31:20|1277.5|1276.3|1278.3|1276.8|1278.5|1276.8|1277.5|1276|0
1654720300000|2022-06-08 20:31:40||1276.5||1276.5||1276.5||1276.5|0
1654720340000|2022-06-08 20:32:20||1276.8||1276.5||1276.8||1276.5|0
1654720350000|2022-06-08 20:32:30||1276.8||1276.5||1276.8||1276.5|0
1654720360000|2022-06-08 20:32:40|1278.5|1276.8|1278.3|1276.8|1278.5|1276.8|1278.3|1276.8|0
1654720380000|2022-06-08 20:33:00|1279|1276.5|1279|1277.3|1279|1277.3|1279|1276.5|1
1654720390000|2022-06-08 20:33:10|1278.8|1277|1278.5|1276.8|1278.8|1277|1278.5|1276.8|0
1654720400000|2022-06-08 20:33:20|1278.3||1278.5||1278.5||1278.3||0
1654720430000|2022-06-08 20:33:50|1278.3||1278.3||1278.3||1278.3||0
1654720450000|2022-06-08 20:34:10|1278.5|1277|1278.5|1276.8|1278.5|1277|1278.5|1276.8|0
1654720460000|2022-06-08 20:34:20|1278.3||1278.3||1278.3||1278.3||0
1654720470000|2022-06-08 20:34:30|1278.5|1277|1278.5|1276.8|1278.5|1277|1278.5|1276.8|0
1654720500000|2022-06-08 20:35:00|||||||||1
1654720510000|2022-06-08 20:35:10|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|3
1654720530000|2022-06-08 20:35:30|1278|1276.8|1278.3|1276.8|1278.3|1276.8|1278|1276.8|0
1654720570000|2022-06-08 20:36:10|1278|1276.5|1278.3|1276.8|1278.3|1276.8|1278|1276.5|4
1654720590000|2022-06-08 20:36:30||1276.5||1276.8||1276.8||1276.5|0
1654720600000|2022-06-08 20:36:40||1276.5||1276.8||1276.8||1276.5|0
1654720610000|2022-06-08 20:36:50||1276.5||1276.5||1276.5||1276.5|0
1654720620000|2022-06-08 20:37:00||1276.8||1276.8||1276.8||1276.8|0
1654720630000|2022-06-08 20:37:10|1278.5||1278.5||1278.5||1278.3||1
1654720640000|2022-06-08 20:37:20|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|2
1654720650000|2022-06-08 20:37:30||1277.3||1277||1277.3||1277|0
1654720660000|2022-06-08 20:37:40|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1
1654720680000|2022-06-08 20:38:00|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|2
1654720710000|2022-06-08 20:38:30|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|0
1654720720000|2022-06-08 20:38:40|1279||1279||1279||1279||0
1654720730000|2022-06-08 20:38:50|1278.8||1279||1279||1278.8||1
1654720740000|2022-06-08 20:39:00|1278.8||1279||1279||1278.8||0
1654720780000|2022-06-08 20:39:40|1278.5|1277|1278.8|1277|1278.8|1277|1278.5|1277|0
1654720800000|2022-06-08 20:40:00|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|2
1654720820000|2022-06-08 20:40:20|1278.8|1277.3|1278.8|1277|1279|1277.3|1278.8|1277|1
1654720830000|2022-06-08 20:40:30||1277.3||1277||1277.3||1277|0
1654720910000|2022-06-08 20:41:50|1278.5||1278.8||1278.8||1278.5||0
1654720920000|2022-06-08 20:42:00|1278.5||1278.5||1278.8||1278.5||0
1654720930000|2022-06-08 20:42:10|1278.8||1278.8||1278.8||1278.5||0
1654720940000|2022-06-08 20:42:20|1278.5||1278.8||1278.8||1278.5||0
1654720960000|2022-06-08 20:42:40|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|0
1654720980000|2022-06-08 20:43:00||1277||1277||1277||1277|0
1654721000000|2022-06-08 20:43:20|1278.8||1278.8||1278.8||1278.5||0
1654721010000|2022-06-08 20:43:30|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|0
1654721020000|2022-06-08 20:43:40|1278.3||1278.3||1278.5||1278.3||0
1654721040000|2022-06-08 20:44:00|1278.5|1276.5|1278|1276.5|1278.5|1276.5|1278|1276.3|0
1654721050000|2022-06-08 20:44:10||1276.3||1276.3||1276.3||1276.3|0
1654721070000|2022-06-08 20:44:30||1276.5||1276.5||1276.5||1276.3|0
1654721080000|2022-06-08 20:44:40||1276.3||1276.3||1276.3||1276.3|0
1654721090000|2022-06-08 20:44:50|1277.8||1278||1278||1277.8||0
1654721100000|2022-06-08 20:45:00|1277.8||1278||1278||1277.8||0
1654721110000|2022-06-08 20:45:10|1277.8||1278||1278||1277.8||0
1654721120000|2022-06-08 20:45:20|1277.8||1278||1278||1277.8||0
1654721130000|2022-06-08 20:45:30||1276.5||1276.3||1276.5||1276.3|0
1654721140000|2022-06-08 20:45:40||1276.5||1276.3||1276.5||1276.3|0
1654721150000|2022-06-08 20:45:50||1276.5||1276.3||1276.5||1276.3|0
1654721170000|2022-06-08 20:46:10|1277.8||1277.8||1277.8||1277.8||1
1654721180000|2022-06-08 20:46:20||1276||1276||1276||1276|0
1654721200000|2022-06-08 20:46:40|1278|1276.3|1278|1276.3|1278|1276.3|1277.8|1276.3|1
1654721220000|2022-06-08 20:47:00|1277.8|1276.5|1278|1276.3|1278|1276.5|1277.8|1276.3|0
1654721260000|2022-06-08 20:47:40|1277.8||1278||1278||1277.8||0
1654721280000|2022-06-08 20:48:00|1277.8||1278||1278||1277.8||0
1654721300000|2022-06-08 20:48:20|1277.8||1278||1278||1277.8||0
1654721340000|2022-06-08 20:49:00|1278.5|1276.5|1279|1277.5|1279|1277.5|1278.5|1276.5|3
1654721350000|2022-06-08 20:49:10|1278.8|1277.8|1279|1277.8|1279|1277.8|1278.8|1277|6
1654721360000|2022-06-08 20:49:20|||||||||4
1654721370000|2022-06-08 20:49:30||1277.5||1277.5||1277.8||1277.5|3
1654721380000|2022-06-08 20:49:40|1278.8|1277.8|1278.8|1277.3|1278.8|1277.8|1278.5|1277.3|4
1654721400000|2022-06-08 20:50:00|1278.5|1277|1278.3|1276.8|1278.5|1277|1278.3|1276.8|6
1654721410000|2022-06-08 20:50:10|1278.5|1277|1278.3|1276.8|1278.5|1277|1278.3|1276.8|0
1654721420000|2022-06-08 20:50:20|1278.5|1277|1278.5|1277|1278.5|1277|1278.3|1276.8|0
1654721430000|2022-06-08 20:50:30|1278.3|1276.8|1278.5|1276.8|1278.5|1277|1278.3|1276.8|0
1654721440000|2022-06-08 20:50:40|1278.3||1278.3||1278.3||1278.3||0
1654721470000|2022-06-08 20:51:10|||||||||1
1654721480000|2022-06-08 20:51:20|||||||||1
1654721530000|2022-06-08 20:52:10|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|4
1654721540000|2022-06-08 20:52:20|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|6
1654721560000|2022-06-08 20:52:40|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|1
1654721580000|2022-06-08 20:53:00|1278.5|1276.8|1278.3|1276.8|1278.5|1276.8|1278.3|1276.8|1
1654721600000|2022-06-08 20:53:20|1278|1276.5|1278|1276.5|1278.3|1276.5|1278|1276.5|0
1654721640000|2022-06-08 20:54:00|1278.3||1278.3||1278.3||1278.3||0
1654721650000|2022-06-08 20:54:10|1278.5|1276.8|1278.3|1276.8|1278.5|1276.8|1278.3|1276.8|2
1654721670000|2022-06-08 20:54:30||1276.5||1276.5||1276.5||1276.5|0
1654721680000|2022-06-08 20:54:40||1276.3||1276.3||1276.5||1276.3|2
1654721700000|2022-06-08 20:55:00|1278||1278||1278||1278||1
1654721710000|2022-06-08 20:55:10|1277.8||1278||1278||1277.8||2
1654721720000|2022-06-08 20:55:20|1277.8||1278||1278||1277.8||1
1654721740000|2022-06-08 20:55:40|1277.8||1277.8||1277.8||1277.8||0
1654721750000|2022-06-08 20:55:50|1278||1278||1278||1278||0
1654721760000|2022-06-08 20:56:00|1277.8|1276|1277.8|1276|1278|1276.3|1277.8|1276|2
1654721800000|2022-06-08 20:56:40||1276.3||1276.3||1276.3||1276.3|0
1654721810000|2022-06-08 20:56:50|1277.5|1276|1277.5|1275.8|1277.5|1276|1277.5|1275.8|11
1654721830000|2022-06-08 20:57:10|1277.3||1277.5||1277.5||1277.3||0
1654721840000|2022-06-08 20:57:20|1277.3|1275.5|1277|1275.5|1277.3|1275.5|1277|1275.5|1
1654721860000|2022-06-08 20:57:40|1277.3||1277.3||1277.3||1277.3||0
1654721870000|2022-06-08 20:57:50|1277.5|1275.8|1277|1275.5|1277.5|1275.8|1277|1275.5|2
1654721920000|2022-06-08 20:58:40|1277.3|1275.8|1277.3|1275.5|1277.3|1275.8|1277.3|1275.5|0
1654721930000|2022-06-08 20:58:50||1275.8||1275.5||1275.8||1275.5|0
1654721940000|2022-06-08 20:59:00||1275.8||1275.5||1275.8||1275.5|0
1654721960000|2022-06-08 20:59:20|1277.5|1275.8|1277.3|1275.8|1277.5|1275.8|1277.3|1275.8|4
1654721970000|2022-06-08 20:59:30||1275.5||1275.8||1275.8||1275.5|0
1654721980000|2022-06-08 20:59:40||1275.5||1275.8||1275.8||1275.5|0
1654721990000|2022-06-08 20:59:50||1275.5||1275.5||1275.8||1275.5|0
1654722000000|2022-06-08 21:00:00|1278|1275|1277.3|1274.3|1278.8|1275|1277.3|1274.3|0
1654722060000|2022-06-08 21:01:00||1274.5||1274.5||1274.5||1274.5|0
1654722070000|2022-06-08 21:01:10|1276|1274.3|1276|1274.3|1276|1274.3|1276|1274.3|10
1654722650000|2022-06-08 21:10:50|1279|1275|1278.3|1274.3|1279|1275|1278.3|1274.3|1
1654723800000|2022-06-08 21:30:00||1273.5||1273.5||1273.5||1273.5|0
1654724700000|2022-06-08 21:45:00|1279||1279||1279||1279||0
1654725450000|2022-06-08 21:57:30|||||||||1
1654725590000|2022-06-08 21:59:50|||||||||1
1654736400000|2022-06-09 01:00:00|1271|1268.5|1270.8|1268.5|1271|1268.8|1270.8|1268.5|0
1654736420000|2022-06-09 01:00:20||1268.8||1268.8||1268.8||1268.8|0
1654736460000|2022-06-09 01:01:00||1269||1269||1269||1269|0
1654736560000|2022-06-09 01:02:40||1269.3||1269.3||1269.3||1269.3|0
1654736600000|2022-06-09 01:03:20|1271||1270.5||1271||1270.5||5
1654736610000|2022-06-09 01:03:30|1270.3|1268.8|1270.5|1268.8|1270.5|1269|1270.3|1268.8|2
1654736620000|2022-06-09 01:03:40|1270.3|1269|1270.5|1268.8|1270.8|1269|1270.3|1268.5|1
1654736630000|2022-06-09 01:03:50|1270.8|1269|1270.8|1269|1270.8|1269.3|1270.8|1269|0
1654736640000|2022-06-09 01:04:00||1269.3||1269||1269.3||1269|0
1654736660000|2022-06-09 01:04:20|1271|1269.3|1270.8|1269.3|1271|1269.3|1270.8|1269|0
1654736670000|2022-06-09 01:04:30|1271.3||1271||1271.3||1270.8||0
1654736690000|2022-06-09 01:04:50|1271.5|1269.5|1271|1269.5|1271.5|1269.5|1271|1269.5|0
1654736700000|2022-06-09 01:05:00|1271.5|1269.3|1271|1269.3|1271.5|1269.3|1271|1269.3|1
1654736710000|2022-06-09 01:05:10|1270.8|1269|1270.8|1269|1271|1269|1270.8|1269|5
1654736720000|2022-06-09 01:05:20|1270.5|1269.3|1270.5|1269|1271|1269.3|1270.5|1269|0
1654736730000|2022-06-09 01:05:30||1268.8||1269||1269||1268.8|0
1654736740000|2022-06-09 01:05:40|1271.3|1269.3|1272|1270.3|1272|1270.3|1271|1269.3|2
1654736750000|2022-06-09 01:05:50|1272.3||1272.3||1272.3||1272||0
1654736760000|2022-06-09 01:06:00|1272||1272.5||1272.5||1272||0
1654736770000|2022-06-09 01:06:10|1272.3||1272.3||1272.5||1272||0
1654736780000|2022-06-09 01:06:20|1272|1270.5|1272.3|1270.5|1272.8|1270.8|1272|1270.5|0
1654736790000|2022-06-09 01:06:30|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|1272.3|1270.8|0
1654736800000|2022-06-09 01:06:40|1272.3|1271|1272.5|1271|1273|1271|1272.3|1271|1
1654736810000|2022-06-09 01:06:50|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1654736820000|2022-06-09 01:07:00|1273||1273||1273.3||1273||0
1654736840000|2022-06-09 01:07:20|1272.8|1270.8|1272.5|1270.8|1272.8|1270.8|1272.5|1270.8|2
1654736860000|2022-06-09 01:07:40||1270.3||1270.3||1270.3||1270.3|0
1654736880000|2022-06-09 01:08:00||1270||1270.3||1270.3||1270|0
1654736890000|2022-06-09 01:08:10|1273|1270.5|1273|1270.5|1273|1270.8|1273|1270.5|0
1654736900000|2022-06-09 01:08:20||1270.8||1270.5||1270.8||1270.5|0
1654736910000|2022-06-09 01:08:30|1272.8|1270.8|1273|1270.8|1273|1270.8|1272.8|1270.5|0
1654736920000|2022-06-09 01:08:40||1271||1270.8||1271||1270.8|0
1654736930000|2022-06-09 01:08:50||1270.5||1270.8||1270.8||1270.5|0
1654736940000|2022-06-09 01:09:00||1270.5||1270.8||1270.8||1270.5|0
1654736950000|2022-06-09 01:09:10||1270.5||1270.5||1270.5||1270.5|0
1654736960000|2022-06-09 01:09:20||1270.8||1270.8||1270.8||1270.5|0
1654736990000|2022-06-09 01:09:50||1270.5||1270.8||1270.8||1270.5|0
1654737000000|2022-06-09 01:10:00|1272.8|1271|1272.8|1271|1273|1271.3|1272.8|1271|0
1654737010000|2022-06-09 01:10:10|1273|1271.3|1273.3|1271.3|1273.3|1271.3|1273|1271.3|0
1654737020000|2022-06-09 01:10:20|1273.8||1273.5||1273.8||1273.5||0
1654737030000|2022-06-09 01:10:30|1273.8||1273.5||1273.8||1273.5||0
1654737040000|2022-06-09 01:10:40|1273.8||1273.5||1273.8||1273.5||4
1654737050000|2022-06-09 01:10:50|1273.8||1273.5||1273.8||1273.5||0
1654737060000|2022-06-09 01:11:00|1273.8||1273.5||1273.8||1273.5||0
1654737070000|2022-06-09 01:11:10|1273.8||1273.5||1273.8||1273.5||0
1654737080000|2022-06-09 01:11:20|1273.8||1273.5||1273.8||1273.5||0
1654737090000|2022-06-09 01:11:30|1273.8||1273.5||1273.8||1273.5||0
1654737100000|2022-06-09 01:11:40|1273.8||1273.5||1273.8||1273.5||0
1654737120000|2022-06-09 01:12:00|1273||1273||1273||1273||0
1654737140000|2022-06-09 01:12:20|1273.8||1273||1273.8||1273||0
1654737160000|2022-06-09 01:12:40|1273.8|1271.5|1273.5|1271.5|1273.8|1271.5|1273|1271.5|1
1654737170000|2022-06-09 01:12:50|1273.8||1273.5||1273.8||1273.5||0
1654737180000|2022-06-09 01:13:00|1273.3||1273.8||1273.8||1273.3||0
1654737190000|2022-06-09 01:13:10|1273.5||1273.5||1273.5||1273.5||0
1654737200000|2022-06-09 01:13:20|1273.8||1273.3||1273.8||1273.3||0
1654737210000|2022-06-09 01:13:30|1273.5||1273.3||1273.5||1273.3||0
1654737220000|2022-06-09 01:13:40|1273.5||1273.5||1273.5||1273.3||0
1654737230000|2022-06-09 01:13:50|1273.3||1273.5||1273.5||1273.3||0
1654737240000|2022-06-09 01:14:00|1273.8||1273.3||1273.8||1273.3||0
1654737250000|2022-06-09 01:14:10|1273.5|1271.8|1274.5|1271.8|1274.5|1271.8|1273.5|1271.8|0
1654737260000|2022-06-09 01:14:20|1274.8|1272|1275.3|1272.3|1275.3|1272.3|1274.8|1272|1
1654737270000|2022-06-09 01:14:30|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1275.5|1272.5|1
1654737280000|2022-06-09 01:14:40|1275||1274.3||1275||1274.3||0
1654737290000|2022-06-09 01:14:50|1274.5||1274.3||1274.5||1274.3||0
1654737300000|2022-06-09 01:15:00|1275.3||1275.3||1275.3||1275.3||0
1654737320000|2022-06-09 01:15:20|1275||1275||1275||1275||0
1654737350000|2022-06-09 01:15:50|1275.3||1275.3||1275.3||1275||0
1654737360000|2022-06-09 01:16:00|1275||1274.8||1275.3||1274.8||0
1654737380000|2022-06-09 01:16:20|1274.5||1274.3||1274.8||1274.3||0
1654737400000|2022-06-09 01:16:40|1274.8||1274.5||1274.8||1274.5||0
1654737410000|2022-06-09 01:16:50|1274.8||1275.3||1275.3||1274.8||0
1654737420000|2022-06-09 01:17:00|1275||1275.3||1275.3||1274.8||0
1654737480000|2022-06-09 01:18:00|1274.8||1274.8||1274.8||1274.8||0
1654737490000|2022-06-09 01:18:10|1274.5||1274.3||1274.5||1274.3||0
1654737510000|2022-06-09 01:18:30|1275.3|1272.8|1275.3|1273|1275.3|1273|1275|1272.8|0
1654737520000|2022-06-09 01:18:40|1276|1273.3|1275.8|1273.5|1276|1273.5|1275.8|1273.3|0
1654737530000|2022-06-09 01:18:50|1275.5||1276||1276.3||1275.5||0
1654737540000|2022-06-09 01:19:00|1276.3||1275.8||1276.3||1275.8||0
1654737570000|2022-06-09 01:19:30|1276.3||1275.8||1276.3||1275.8||0
1654737580000|2022-06-09 01:19:40|1276.3||1276||1276.3||1275.8||0
1654737590000|2022-06-09 01:19:50|1276.3||1275.8||1276.3||1275.8||0
1654737600000|2022-06-09 01:20:00|1276.3||1275.5||1276.3||1275.5||0
1654737620000|2022-06-09 01:20:20|1276||1275.3||1276||1275.3||0
1654737670000|2022-06-09 01:21:10|1275||1275.3||1275.3||1275||0
1654737680000|2022-06-09 01:21:20|1275||1275.3||1275.3||1275||0
1654737690000|2022-06-09 01:21:30|1275.8||1275.3||1275.8||1275.3||0
1654737710000|2022-06-09 01:21:50|1275.5||1275.3||1275.5||1275.3||0
1654737720000|2022-06-09 01:22:00|1275||1275.3||1275.3||1275||0
1654737740000|2022-06-09 01:22:20|1275||1275.3||1275.3||1275||0
1654737750000|2022-06-09 01:22:30|1275||1275.3||1275.3||1275||0
1654737760000|2022-06-09 01:22:40|1275.5||1275.3||1275.5||1275.3||0
1654737780000|2022-06-09 01:23:00|1275.5||1275||1275.5||1275||0
1654737790000|2022-06-09 01:23:10|1275.3||1275.3||1275.3||1275||0
1654737800000|2022-06-09 01:23:20|1275.5||1275.3||1275.5||1275||0
1654737810000|2022-06-09 01:23:30|1275||1275.3||1275.3||1275||0
1654737820000|2022-06-09 01:23:40|1275||1275.3||1275.3||1275||0
1654737830000|2022-06-09 01:23:50|1275.5||1275.3||1275.5||1275.3||0
1654737840000|2022-06-09 01:24:00|1275||1275||1275.3||1275||0
1654737860000|2022-06-09 01:24:20|1275.3||1275.3||1275.5||1275.3||0
1654737870000|2022-06-09 01:24:30|1275.5||1275.3||1275.5||1275||1
1654737890000|2022-06-09 01:24:50|1275||1275.3||1275.5||1275||0
1654737900000|2022-06-09 01:25:00|1275||1275.3||1275.3||1275||0
1654737910000|2022-06-09 01:25:10|1275||1275.3||1275.3||1275||0
1654737920000|2022-06-09 01:25:20|1275.5||1275.3||1275.5||1275.3||0
1654737930000|2022-06-09 01:25:30|1275||1275.3||1275.3||1275||0
1654737940000|2022-06-09 01:25:40|1275||1275||1275||1275||0
1654737950000|2022-06-09 01:25:50|1275.3||1275.3||1275.3||1275.3||0
1654737960000|2022-06-09 01:26:00|1275||1275.3||1275.3||1275||0
1654737970000|2022-06-09 01:26:10|1275.5||1275||1275.5||1275||0
1654737980000|2022-06-09 01:26:20|1275.3||1275||1275.3||1275||0
1654737990000|2022-06-09 01:26:30|1275.3||1275.3||1275.3||1275||0
1654738000000|2022-06-09 01:26:40|1275||1275||1275||1275||0
1654738010000|2022-06-09 01:26:50|1275.3||1275.3||1275.3||1275.3||0
1654738040000|2022-06-09 01:27:20|1275||1275||1275.3||1275||0
1654738050000|2022-06-09 01:27:30|1275.3||1275||1275.3||1275||0
1654738060000|2022-06-09 01:27:40|1275.3||1275||1275.3||1275||0
1654738080000|2022-06-09 01:28:00||1273||1273||1273||1272.8|1
1654738090000|2022-06-09 01:28:10||1272.5||1272.5||1272.8||1272.5|1
1654738110000|2022-06-09 01:28:30|1274.3|1271.8|1273.3|1271.8|1274.3|1271.8|1273.3|1271.8|2
1654738120000|2022-06-09 01:28:40|1273.5|1271.5|1273.3|1271.8|1273.5|1271.8|1273.3|1271.3|0
1654738130000|2022-06-09 01:28:50|1273.5|1271.3|1273.5|1271.3|1273.8|1271.3|1273.3|1271.3|3
1654738140000|2022-06-09 01:29:00|1273.8|1271.8|1274|1271.8|1274.3|1271.8|1273.5|1271.8|0
1654738150000|2022-06-09 01:29:10||1272||1272.3||1272.3||1272|0
1654738160000|2022-06-09 01:29:20|1275|1272.5|1274.3|1272.5|1275|1272.5|1274.3|1272.5|2
1654738170000|2022-06-09 01:29:30|1274.8|1272.8|1274|1272.5|1274.8|1272.8|1274|1272.5|1
1654738180000|2022-06-09 01:29:40|||||||||4
1654738200000|2022-06-09 01:30:00|1275|1272.8|1275|1272.5|1275|1272.8|1274.5|1272.5|2
1654738220000|2022-06-09 01:30:20|1274.5||1274.5||1274.8||1274.3||0
1654738230000|2022-06-09 01:30:30|1274.3||1274.3||1274.5||1274.3||0
1654738250000|2022-06-09 01:30:50|1274.8||1274.8||1274.8||1274.8||0
1654738260000|2022-06-09 01:31:00|1274.5||1274.8||1274.8||1274.5||0
1654738320000|2022-06-09 01:32:00|1275||1274.5||1275||1274.5||0
1654738330000|2022-06-09 01:32:10|1274.8||1274.3||1274.8||1274.3||0
1654738370000|2022-06-09 01:32:50|1275||1274.5||1275||1274.5||0
1654738380000|2022-06-09 01:33:00|1274.3||1274.3||1274.3||1274.3||0
1654738390000|2022-06-09 01:33:10|1274|1271.8|1273.3|1271.3|1274|1271.8|1273.3|1271.3|10
1654738400000|2022-06-09 01:33:20|1273.5||1273.8||1273.8||1273.5||0
1654738410000|2022-06-09 01:33:30|1273.5||1273.5||1273.8||1273.5||0
1654738420000|2022-06-09 01:33:40|1273.8||1273.8||1273.8||1273.8||0
1654738430000|2022-06-09 01:33:50|1273.5||1273.5||1273.8||1273.5||0
1654738440000|2022-06-09 01:34:00|1273.8||1273.8||1273.8||1273.5||0
1654738450000|2022-06-09 01:34:10|1274|1271.5|1274|1271.5|1274|1271.5|1274|1271.5|0
1654738470000|2022-06-09 01:34:30|1274.3||1274.3||1274.3||1274||0
1654738480000|2022-06-09 01:34:40|1274||1274.3||1274.3||1274||0
1654738490000|2022-06-09 01:34:50|1274||1274||1274||1274||0
1654738500000|2022-06-09 01:35:00||1271.8||1272.5||1272.5||1271.8|0
1654738510000|2022-06-09 01:35:10||1271.8||1271.8||1271.8||1271.8|1
1654738540000|2022-06-09 01:35:40|1274.3||1274||1274.3||1274||0
1654738560000|2022-06-09 01:36:00|1273.5||1273.5||1274||1273.5||0
1654738570000|2022-06-09 01:36:10|1273.8||1273.8||1273.8||1273.8||0
1654738590000|2022-06-09 01:36:30|1273.5||1273.8||1273.8||1273.5||0
1654738620000|2022-06-09 01:37:00|1273.5||1273.5||1273.5||1273.5||0
1654738640000|2022-06-09 01:37:20|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1272.8|1271.3|2
1654738650000|2022-06-09 01:37:30|1273||1273||1273||1273||0
1654738660000|2022-06-09 01:37:40|1273.3||1273.5||1273.5||1273.3||0
1654738670000|2022-06-09 01:37:50|1273.3||1273.5||1273.5||1273.3||0
1654738680000|2022-06-09 01:38:00|1273.3||1273.3||1273.3||1273.3||0
1654738690000|2022-06-09 01:38:10|1273.5||1273.3||1273.5||1273.3||0
1654738720000|2022-06-09 01:38:40|1272.8|1270.3|1272.3|1270.3|1272.8|1270.3|1272.3|1270.3|6
1654738740000|2022-06-09 01:39:00|1272.5||1272.3||1272.5||1272.3||0
1654738770000|2022-06-09 01:39:30|1272.5||1272.3||1272.5||1272.3||0
1654738790000|2022-06-09 01:39:50|1272.5||1272.3||1272.5||1272.3||0
1654738800000|2022-06-09 01:40:00|1272.8||1272.8||1272.8||1272.8||0
1654738810000|2022-06-09 01:40:10|1273.3|1270.5|1272.8|1270.8|1273.3|1270.8|1272.8|1270.5|0
1654738830000|2022-06-09 01:40:30||1270.3||1270.3||1270.3||1270.3|0
1654738880000|2022-06-09 01:41:20||1270.5||1270.5||1270.5||1270.5|0
1654738890000|2022-06-09 01:41:30|1273|1270.8|1272.8|1270.8|1273|1270.8|1272.8|1270.8|0
1654738900000|2022-06-09 01:41:40|1273.3||1272.8||1273.3||1272.8||0
1654738910000|2022-06-09 01:41:50|1273||1273||1273||1273||0
1654738920000|2022-06-09 01:42:00|1272.8||1272.8||1272.8||1272.8||0
1654738930000|2022-06-09 01:42:10|1273.3||1272.8||1273.3||1272.8||0
1654738940000|2022-06-09 01:42:20|1273|1271|1273|1271.3|1273|1271.3|1273|1271|0
1654738960000|2022-06-09 01:42:40|1272.8||1273||1273||1272.8||0
1654738980000|2022-06-09 01:43:00|1272.8||1273||1273||1272.8||0
1654738990000|2022-06-09 01:43:10|1272.8||1273||1273||1272.8||0
1654739000000|2022-06-09 01:43:20|1273.3||1273.5||1273.5||1273.3||0
1654739030000|2022-06-09 01:43:50|1273.8||1273.5||1273.8||1273.5||0
1654739050000|2022-06-09 01:44:10|1273.8||1273.8||1273.8||1273.5||0
1654739070000|2022-06-09 01:44:30|1273.5||1273.8||1273.8||1273.5||0
1654739080000|2022-06-09 01:44:40|1273.5||1273.5||1273.8||1273.5||0
1654739090000|2022-06-09 01:44:50|1273.8||1273.5||1273.8||1273.5||0
1654739100000|2022-06-09 01:45:00|1273.8||1273.5||1273.8||1273.5||0
1654739110000|2022-06-09 01:45:10|1273.8|1271.5|1274|1271.8|1274|1271.8|1273.5|1271.3|0
1654739120000|2022-06-09 01:45:20|1273.8||1273.8||1273.8||1273.8||0
1654739130000|2022-06-09 01:45:30|1274||1274||1274||1274||0
1654739150000|2022-06-09 01:45:50|1273.8||1274||1274||1273.8||0
1654739160000|2022-06-09 01:46:00|1273.8||1273.8||1274||1273.8||0
1654739170000|2022-06-09 01:46:10|1274||1274||1274||1274||0
1654739180000|2022-06-09 01:46:20|1274.3||1274.3||1274.3||1274.3||0
1654739190000|2022-06-09 01:46:30|1274|1272|1274.3|1272|1274.3|1272|1274|1272|0
1654739200000|2022-06-09 01:46:40|1274||1274.3||1274.3||1274||0
1654739250000|2022-06-09 01:47:30|1274||1274||1274||1274||0
1654739470000|2022-06-09 01:51:10||1271.8||1271.5||1271.8||1271.5|1
1654739510000|2022-06-09 01:51:50||1271.8||1271.8||1271.8||1271.8|0
1654739710000|2022-06-09 01:55:10|1273.5||1273.5||1273.5||1273.5||0
1654739820000|2022-06-09 01:57:00|1273.3||1273.3||1273.3||1273.3||0
1654739840000|2022-06-09 01:57:20|1273.8||1273.8||1273.8||1273.8||1
1654739850000|2022-06-09 01:57:30|1273.5||1273.5||1273.5||1273.5||0
1654739860000|2022-06-09 01:57:40|1273.3|1271.5|1273|1271.5|1273.3|1271.5|1273|1271.5|1
1654739870000|2022-06-09 01:57:50||1270.8||1271||1271||1270.8|0
1654739900000|2022-06-09 01:58:20|1273.3||1273.3||1273.3||1273.3||0
1654739920000|2022-06-09 01:58:40|1273.5||1273.3||1273.5||1273.3||0
1654739930000|2022-06-09 01:58:50|1273.5||1273.3||1273.5||1273.3||0
1654739950000|2022-06-09 01:59:10|1273.5||1273.3||1273.5||1273.3||0
1654739960000|2022-06-09 01:59:20|1273.5||1273.3||1273.5||1273.3||0
1654739970000|2022-06-09 01:59:30|1273.5||1273.3||1273.5||1273.3||0
1654739980000|2022-06-09 01:59:40|1273.5||1273.5||1273.5||1273.3||0
1654740000000|2022-06-09 02:00:00|1273.8|1271.3|1273.5|1271.3|1273.8|1271.3|1273.5|1271.3|0
1654740070000|2022-06-09 02:01:10|1273.3||1273.3||1273.5||1273.3||0
1654740080000|2022-06-09 02:01:20|1273.5||1273.8||1273.8||1273.5||0
1654740090000|2022-06-09 02:01:30|1273.5||1273.5||1273.5||1273.5||0
1654740100000|2022-06-09 02:01:40||1271.5||1271.5||1271.5||1271.5|0
1654740120000|2022-06-09 02:02:00|1273.3||1273.3||1273.3||1273.3||0
1654740130000|2022-06-09 02:02:10|1273.5||1273.5||1273.5||1273.5||0
1654740150000|2022-06-09 02:02:30|1273.3|1271|1272.5|1270.5|1273.3|1271|1272.5|1270.3|1
1654740160000|2022-06-09 02:02:40|1272.8||1273||1273||1272.8||0
1654740170000|2022-06-09 02:02:50|1273.3||1273.3||1273.3||1273.3||0
1654740190000|2022-06-09 02:03:10|1273.5|1270.8|1273.3|1270.8|1273.5|1270.8|1273.3|1270.8|0
1654740200000|2022-06-09 02:03:20|1273.5||1273.5||1273.5||1273.3||0
1654740210000|2022-06-09 02:03:30|1273.3||1273.5||1273.5||1273.3||0
1654740240000|2022-06-09 02:04:00|1273.3||1273.5||1273.5||1273.3||0
1654740250000|2022-06-09 02:04:10|1273.3||1273.5||1273.5||1273.3||0
1654740260000|2022-06-09 02:04:20|1273.3|1270.5|1273|1270.5|1273.5|1270.5|1273|1270.5|0
1654740270000|2022-06-09 02:04:30|1273.3||1273||1273.3||1273||0
1654740280000|2022-06-09 02:04:40|1272.8||1272.8||1272.8||1272.8||0
1654740290000|2022-06-09 02:04:50|1273||1272.8||1273||1272.8||0
1654740320000|2022-06-09 02:05:20||1270||1270.3||1270.3||1270|0
1654740330000|2022-06-09 02:05:30|1272.5|1269.8|1272.5|1269.8|1272.5|1269.8|1272.5|1269.8|0
1654740340000|2022-06-09 02:05:40|1272.3||1272.3||1272.3||1272.3||0
1654740540000|2022-06-09 02:09:00|1272||1271.8||1272||1271.8||0
1654740570000|2022-06-09 02:09:30|1272||1271.8||1272||1271.8||1
1654740580000|2022-06-09 02:09:40|1271.5|1269.3|1271.8|1269.3|1271.8|1269.3|1271.5|1269.3|0
1654740600000|2022-06-09 02:10:00||1269.5||1269.5||1269.5||1269.3|0
1654740620000|2022-06-09 02:10:20|1272.3|1269.8|1272|1269.8|1272.3|1269.8|1272|1269.8|0
1654740640000|2022-06-09 02:10:40|1271.8||1272||1272||1271.8||0
1654740680000|2022-06-09 02:11:20|1273|1271|1273.3|1271|1273.3|1271|1273|1271|1
1654740690000|2022-06-09 02:11:30|1273||1273||1273||1273||0
1654740700000|2022-06-09 02:11:40||1270.3||1270.3||1270.3||1270.3|0
1654740730000|2022-06-09 02:12:10|1272.3|1269.8|1272.3|1269.8|1272.3|1269.8|1272.3|1269.8|0
1654740760000|2022-06-09 02:12:40|1272.5||1272.3||1272.5||1272.3||0
1654740810000|2022-06-09 02:13:30|1272||1272.3||1272.3||1272||0
1654740860000|2022-06-09 02:14:20|1272.5||1272.3||1272.5||1272.3||0
1654740870000|2022-06-09 02:14:30|1272||1272.3||1272.3||1272||0
1654740890000|2022-06-09 02:14:50|1272||1272||1272.3||1272||0
1654740900000|2022-06-09 02:15:00|1272.3||1272||1272.3||1272||0
1654740920000|2022-06-09 02:15:20|1272.3||1272||1272.3||1272||0
1654740970000|2022-06-09 02:16:10|1272.3||1272||1272.3||1272||0
1654741060000|2022-06-09 02:17:40|1272.3|1269.3|1272|1269.3|1272.3|1269.3|1272|1269.3|0
1654741070000|2022-06-09 02:17:50|1271.8||1271.8||1271.8||1271.8||0
1654741230000|2022-06-09 02:20:30|1272||1272||1272||1271.8||0
1654741240000|2022-06-09 02:20:40|1271.8||1271.8||1271.8||1271.8||0
1654741320000|2022-06-09 02:22:00|1271.3||1271.3||1271.3||1271.3||0
1654741350000|2022-06-09 02:22:30|1271.8||1271.8||1271.8||1271.8||0
1654741360000|2022-06-09 02:22:40|1272||1271.5||1272||1271.5||0
1654741440000|2022-06-09 02:24:00|1272||1272||1272||1272||0
1654741470000|2022-06-09 02:24:30|1271.8||1271.8||1272||1271.8||1
1654741640000|2022-06-09 02:27:20|1272||1271.8||1272||1271.8||0
1654741660000|2022-06-09 02:27:40|1272||1271.8||1272||1271.8||0
1654741680000|2022-06-09 02:28:00|1272||1271.8||1272||1271.8||0
1654741760000|2022-06-09 02:29:20|1272||1271.8||1272||1271.8||0
1654741800000|2022-06-09 02:30:00|1272||1271.8||1272||1271.8||0
1654741810000|2022-06-09 02:30:10|1272||1272.3||1272.3||1271.8||0
1654741820000|2022-06-09 02:30:20|1272.5|1269.5|1273|1270.3|1273.3|1270.3|1272.5|1269.5|0
1654741830000|2022-06-09 02:30:30|1273.3||1273||1273.3||1273||0
1654741930000|2022-06-09 02:32:10|1272.8||1272.8||1272.8||1272.8||0
1654741980000|2022-06-09 02:33:00|1272.5||1272.5||1272.5||1272.5||0
1654741990000|2022-06-09 02:33:10|1272.3|1270.5|1273.5|1271|1273.5|1271|1272.3|1270.5|1
1654742000000|2022-06-09 02:33:20||1271.3||1271.3||1271.3||1271.3|0
1654742040000|2022-06-09 02:34:00|1273.3||1273.3||1273.3||1273.3||0
1654742050000|2022-06-09 02:34:10|1273.5||1273.3||1273.5||1273.3||0
1654742060000|2022-06-09 02:34:20|1273.5||1273.3||1273.5||1273.3||0
1654742090000|2022-06-09 02:34:50|||||||||1
1654742110000|2022-06-09 02:35:10|1273.5||1273.3||1273.5||1273.3||0
1654742130000|2022-06-09 02:35:30|1273.5||1273.3||1273.5||1273.3||0
1654742140000|2022-06-09 02:35:40|1273.8||1273.5||1273.8||1273.5||0
1654742150000|2022-06-09 02:35:50|1273.8||1273.8||1273.8||1273.8||0
1654742170000|2022-06-09 02:36:10|1274||1274||1274||1273.8||0
1654742190000|2022-06-09 02:36:30|1273.8||1273.8||1273.8||1273.8||0
1654742200000|2022-06-09 02:36:40|1274||1274||1274||1274||0
1654742210000|2022-06-09 02:36:50|1273.5||1273.3||1273.5||1273.3||0
1654742220000|2022-06-09 02:37:00|1273||1273.5||1273.8||1272.8||1
1654742230000|2022-06-09 02:37:10|1273.8||1273.8||1273.8||1273.8||0
1654742250000|2022-06-09 02:37:30|1274||1274||1274||1273.8||0
1654742270000|2022-06-09 02:37:50|1273.5||1273.3||1273.5||1273.3||0
1654742280000|2022-06-09 02:38:00|1273.8||1273||1273.8||1273||0
1654742290000|2022-06-09 02:38:10|1273.3||1273||1273.3||1273||0
1654742340000|2022-06-09 02:39:00|1273.5||1273.5||1273.5||1273.5||0
1654742350000|2022-06-09 02:39:10|1273.3||1273.3||1273.3||1273||0
1654742370000|2022-06-09 02:39:30|||||||||1
1654742510000|2022-06-09 02:41:50|1273||1273||1273||1273||0
1654742590000|2022-06-09 02:43:10|1272.8||1272.8||1272.8||1272.8||0
1654742700000|2022-06-09 02:45:00|1272.5||1272.8||1272.8||1272.5||0
1654742710000|2022-06-09 02:45:10|1272.5||1272.5||1272.5||1272.5||0
1654742720000|2022-06-09 02:45:20|1272.8||1272.8||1272.8||1272.8||0
1654742730000|2022-06-09 02:45:30|1272.5||1272.8||1272.8||1272.5||0
1654742740000|2022-06-09 02:45:40|1273||1273||1273||1273||1
1654742810000|2022-06-09 02:46:50|1273.3||1273||1273.3||1273||0
1654742830000|2022-06-09 02:47:10|1273.3||1273||1273.3||1273||0
1654742840000|2022-06-09 02:47:20|1273.3||1273||1273.3||1273||0
1654742860000|2022-06-09 02:47:40|1273.3||1273||1273.3||1273||0
1654742870000|2022-06-09 02:47:50|1273.3||1273||1273.3||1273||5
1654742940000|2022-06-09 02:49:00|1273.5||1273.5||1273.5||1273.5||2
1654742990000|2022-06-09 02:49:50|1273.3||1273.5||1273.5||1273.3||1
1654743050000|2022-06-09 02:50:50|1273.3||1273.3||1273.3||1273.3||0
1654743060000|2022-06-09 02:51:00|1273||1273||1273.3||1273||0
1654743340000|2022-06-09 02:55:40|1272.8||1272.8||1272.8||1272.8||0
1654743400000|2022-06-09 02:56:40|||||||||1
1654743480000|2022-06-09 02:58:00|1273||1273||1273||1273||1
1654743490000|2022-06-09 02:58:10|1272.8||1273||1273||1272.8||0
1654743500000|2022-06-09 02:58:20||1271.5||1271.5||1271.5||1271.5|0
1654743520000|2022-06-09 02:58:40|1272.8||1272.8||1273||1272.8||0
1654743530000|2022-06-09 02:58:50|1273|1271.8|1272.8|1271.5|1273|1271.8|1272.8|1271.5|2
1654743560000|2022-06-09 02:59:20||1271.3||1271.3||1271.3||1271.3|3
1654743600000|2022-06-09 03:00:00||1271||1271||1271||1270.8|1
1654743610000|2022-06-09 03:00:10||1270.8||1270.8||1270.8||1270.8|0
1654743660000|2022-06-09 03:01:00||1271||1271||1271||1271|0
1654743690000|2022-06-09 03:01:30||1270.8||1270.8||1270.8||1270.8|0
1654743720000|2022-06-09 03:02:00||1271||1270.8||1271||1270.8|0
1654743770000|2022-06-09 03:02:50||1271||1271||1271||1271|0
1654743790000|2022-06-09 03:03:10||1270.5||1270.5||1270.5||1270.5|0
1654743810000|2022-06-09 03:03:30||1270.8||1270.8||1270.8||1270.8|0
1654743840000|2022-06-09 03:04:00||1271||1270.8||1271||1270.5|0
1654743910000|2022-06-09 03:05:10||1270.5||1270.5||1270.5||1270.5|0
1654743950000|2022-06-09 03:05:50||1270.8||1270.8||1270.8||1270.8|0
1654743960000|2022-06-09 03:06:00|||||||||6
1654743970000|2022-06-09 03:06:10||1270.5||1270.5||1270.5||1270.5|0
1654743980000|2022-06-09 03:06:20||1270.8||1270.8||1270.8||1270.8|0
1654744040000|2022-06-09 03:07:20||1270.5||1270.8||1270.8||1270.5|0
1654744200000|2022-06-09 03:10:00||1270.5||1270.5||1270.5||1270.5|0
1654744210000|2022-06-09 03:10:10||1270||1270.3||1270.3||1270|0
1654744220000|2022-06-09 03:10:20||1270||1270.3||1270.3||1270|0
1654744240000|2022-06-09 03:10:40||1270||1270.3||1270.3||1270|0
1654744260000|2022-06-09 03:11:00||1270||1270||1270||1270|0
1654744270000|2022-06-09 03:11:10||1270.3||1270.3||1270.3||1270.3|0
1654744280000|2022-06-09 03:11:20||1270||1270||1270||1270|0
1654744360000|2022-06-09 03:12:40||1269.8||1269.8||1269.8||1269.8|0
1654744410000|2022-06-09 03:13:30|||||||||4
1654744640000|2022-06-09 03:17:20|||||||||2
1654744650000|2022-06-09 03:17:30|1272.5||1272.3||1272.5||1272.3||0
1654744690000|2022-06-09 03:18:10|1272||1272||1272||1272||0
1654744850000|2022-06-09 03:20:50|1271.8||1271.8||1271.8||1271.8||0
1654745000000|2022-06-09 03:23:20|||||||||7
1654745040000|2022-06-09 03:24:00||1269.5||1269.3||1269.5||1269.3|0
1654745140000|2022-06-09 03:25:40||1269.5||1269.5||1269.5||1269.5|0
1654745240000|2022-06-09 03:27:20||1269.8||1269.8||1269.8||1269.8|0
1654745340000|2022-06-09 03:29:00||1270||1270||1270||1270|0
1654745350000|2022-06-09 03:29:10||1269.8||1269.8||1269.8||1269.8|0
1654745390000|2022-06-09 03:29:50||1270||1269.8||1270||1269.8|0
1654745410000|2022-06-09 03:30:10|1271.5||1271.5||1271.5||1271.5||0
1654745420000|2022-06-09 03:30:20|1271.8||1271.5||1271.8||1271.5||0
1654745520000|2022-06-09 03:32:00|1271.3||1271.3||1271.3||1271.3||0
1654745530000|2022-06-09 03:32:10||1269.5||1269.3||1269.5||1269.3|0
1654745720000|2022-06-09 03:35:20||1269.5||1269.5||1269.5||1269.5|0
1654745890000|2022-06-09 03:38:10|||||||||2
1654746150000|2022-06-09 03:42:30||1269.8||1269.8||1269.8||1269.8|0
1654746200000|2022-06-09 03:43:20|||||||||14
1654746260000|2022-06-09 03:44:20||1270||1269.8||1270||1269.8|1
1654746300000|2022-06-09 03:45:00|1271.5||1271.5||1271.5||1271.5||1
1654746500000|2022-06-09 03:48:20|||||||||2
1654746510000|2022-06-09 03:48:30|1271.8||1271.8||1271.8||1271.8||0
1654746520000|2022-06-09 03:48:40|1271.5||1271.5||1271.5||1271.5||0
1654746540000|2022-06-09 03:49:00|||||||||125
1654746670000|2022-06-09 03:51:10||1270||1270||1270||1270|0
1654746770000|2022-06-09 03:52:50|1271.3||1271.3||1271.3||1271.3||0
1654746780000|2022-06-09 03:53:00|1271.5||1271.5||1271.5||1271.5||1
1654746790000|2022-06-09 03:53:10|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1
1654746800000|2022-06-09 03:53:20|1271||1271.3||1271.3||1271||1
1654746850000|2022-06-09 03:54:10|||||||||1
1654746870000|2022-06-09 03:54:30|1271||1271.3||1271.3||1271||0
1654747030000|2022-06-09 03:57:10|1271.5|1270|1271.5|1270|1271.5|1270|1271.5|1270|3
1654747110000|2022-06-09 03:58:30||1269.8||1270||1270||1269.8|0
1654747120000|2022-06-09 03:58:40||1269.8||1270||1270||1269.8|0
1654747130000|2022-06-09 03:58:50||1269.8||1269.8||1269.8||1269.8|1
1654747140000|2022-06-09 03:59:00|1271.3||1271.3||1271.3||1271.3||0
1654747400000|2022-06-09 04:03:20|||||||||4
1654747500000|2022-06-09 04:05:00|||||||||2
1654747680000|2022-06-09 04:08:00|||||||||2
1654747730000|2022-06-09 04:08:50|||||||||3
1654747740000|2022-06-09 04:09:00|||||||||1
1654747800000|2022-06-09 04:10:00|||||||||5
1654747820000|2022-06-09 04:10:20|1271|1269.5|1271|1269.5|1271|1269.5|1271|1269.5|1
1654747880000|2022-06-09 04:11:20|1271.3||1271.3||1271.3||1271.3||0
1654747890000|2022-06-09 04:11:30|1271||1271||1271.3||1271||0
1654747920000|2022-06-09 04:12:00|1271.3||1271||1271.3||1271||0
1654747950000|2022-06-09 04:12:30|1271.3||1271||1271.3||1271||0
1654747990000|2022-06-09 04:13:10|1271.3||1271||1271.3||1271||0
1654748000000|2022-06-09 04:13:20|1271.3||1271.3||1271.3||1271.3||0
1654748010000|2022-06-09 04:13:30|1271|1269.8|1271.3|1269.8|1271.3|1269.8|1271|1269.5|0
1654748030000|2022-06-09 04:13:50|1271|1269.5|1271.3|1269.8|1271.3|1269.8|1271|1269.5|0
1654748060000|2022-06-09 04:14:20|1271|1270|1271|1269.8|1271.3|1270|1271|1269.8|3
1654748100000|2022-06-09 04:15:00|1271.3||1271||1271.3||1271||0
1654748120000|2022-06-09 04:15:20||1269.5||1269.5||1269.5||1269.5|1
1654748170000|2022-06-09 04:16:10|1271.3||1271.3||1271.3||1271.3||0
1654748180000|2022-06-09 04:16:20|1271||1271||1271||1271||0
1654748190000|2022-06-09 04:16:30|1271.3||1271.3||1271.3||1271.3||0
1654748210000|2022-06-09 04:16:50|||||||||1
1654748250000|2022-06-09 04:17:30|1271||1271.3||1271.3||1271||0
1654748260000|2022-06-09 04:17:40|1271||1271||1271||1271||0
1654748280000|2022-06-09 04:18:00|1271.3||1271.3||1271.3||1271.3||0
1654748310000|2022-06-09 04:18:30|1271||1271||1271.3||1271||0
1654748370000|2022-06-09 04:19:30|1271.3||1271.3||1271.3||1271.3||0
1654748400000|2022-06-09 04:20:00|1271||1271.3||1271.3||1271||0
1654748440000|2022-06-09 04:20:40|1271||1271||1271||1271||0
1654748450000|2022-06-09 04:20:50|1271.3||1271||1271.3||1271||0
1654748460000|2022-06-09 04:21:00|1271.3||1271||1271.3||1271||0
1654748470000|2022-06-09 04:21:10|1271.3||1271.3||1271.3||1271.3||0
1654748500000|2022-06-09 04:21:40|1271||1271||1271||1271||0
1654748520000|2022-06-09 04:22:00|1271.3||1271.3||1271.3||1271||0
1654748560000|2022-06-09 04:22:40|1271||1271.3||1271.3||1271||0
1654748570000|2022-06-09 04:22:50|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|0
1654748830000|2022-06-09 04:27:10||1269||1269||1269||1269|1
1654749000000|2022-06-09 04:30:00||1268.8||1269||1269||1268.8|1
1654749120000|2022-06-09 04:32:00|1270.5||1270.5||1270.5||1270.5||2
1654749210000|2022-06-09 04:33:30||1269.3||1269||1269.3||1269|0
1654749420000|2022-06-09 04:37:00|1270.3||1270.3||1270.3||1270.3||0
1654749430000|2022-06-09 04:37:10|1270|1268.5|1270|1268.5|1270.3|1268.8|1270|1268.5|1
1654749440000|2022-06-09 04:37:20|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270|1268.5|0
1654749450000|2022-06-09 04:37:30|1270|1268.5|1270|1268.5|1270|1268.8|1270|1268.5|0
1654749490000|2022-06-09 04:38:10|1270.3||1270||1270.3||1270||1
1654749500000|2022-06-09 04:38:20|1270.3||1270.3||1270.3||1270.3||0
1654749640000|2022-06-09 04:40:40|1270||1270||1270||1270||0
1654749980000|2022-06-09 04:46:20|1270.8|1268.8|1270.8|1269|1270.8|1269.3|1270.8|1268.8|4
1654750260000|2022-06-09 04:51:00|1271|1269.3|1271|1269.3|1271|1269.3|1271|1269.3|5
1654750270000|2022-06-09 04:51:10|1271.3||1271.3||1271.3||1271||0
1654750280000|2022-06-09 04:51:20|1271||1271.3||1271.3||1271||0
1654750740000|2022-06-09 04:59:00|1271||1271.3||1271.3||1271||0
1654750780000|2022-06-09 04:59:40|1271||1271.3||1271.3||1271||0
1654750790000|2022-06-09 04:59:50|1271||1271.3||1271.3||1271||0
1654750800000|2022-06-09 05:00:00|1271||1271||1271.3||1271||0
1654750810000|2022-06-09 05:00:10|1271.3||1271.3||1271.3||1271.3||0
1654750940000|2022-06-09 05:02:20|1271||1271.3||1271.3||1271||0
1654750950000|2022-06-09 05:02:30|1271||1271.3||1271.3||1271||0
1654750960000|2022-06-09 05:02:40|1271||1271||1271.3||1271||0
1654750970000|2022-06-09 05:02:50|1271.3||1271.3||1271.3||1271||0
1654750980000|2022-06-09 05:03:00|1271||1271.3||1271.3||1271||0
1654750990000|2022-06-09 05:03:10|1271||1271||1271.3||1271||0
1654751000000|2022-06-09 05:03:20|1271.3||1270.8||1271.3||1270.8||0
1654751010000|2022-06-09 05:03:30|1271||1270.8||1271||1270.8||0
1654751020000|2022-06-09 05:03:40|1271||1270.8||1271||1270.8||0
1654751030000|2022-06-09 05:03:50|1271||1271||1271||1270.8||0
1654751040000|2022-06-09 05:04:00|1270.8|1269|1270.8|1269|1271|1269|1270.8|1269|0
1654751050000|2022-06-09 05:04:10|1271|1269.3|1270.8|1269.3|1271|1269.3|1270.8|1269.3|0
1654751060000|2022-06-09 05:04:20|1271||1271||1271||1270.8||0
1654751070000|2022-06-09 05:04:30|1270.8||1271||1271||1270.8||0
1654751080000|2022-06-09 05:04:40|1270.8||1271||1271||1270.8||0
1654751090000|2022-06-09 05:04:50|1270.8||1271||1271.3||1270.8||0
1654751100000|2022-06-09 05:05:00|1271.3||1271||1271.3||1271||0
1654751110000|2022-06-09 05:05:10|1271.3||1271.3||1271.3||1271||0
1654751120000|2022-06-09 05:05:20|1271||1271.3||1271.3||1271||0
1654751130000|2022-06-09 05:05:30|1271|1269.5|1271.3|1269.5|1271.3|1269.5|1271|1269.5|0
1654751140000|2022-06-09 05:05:40||1269.8||1269.8||1269.8||1269.8|0
1654751170000|2022-06-09 05:06:10|1271.5|1270.3|1271.8|1270.3|1271.8|1270.3|1271.5|1270.3|10
1654751180000|2022-06-09 05:06:20|||||||||1
1654751190000|2022-06-09 05:06:30|1272|1270.5|1272|1270.3|1272.3|1271|1272|1270.3|5
1654751200000|2022-06-09 05:06:40||1270.5||1270.5||1270.5||1270.5|2
1654751210000|2022-06-09 05:06:50|1272.3|1270.8|1272.3|1270.5|1272.3|1270.8|1272|1270.5|3
1654751230000|2022-06-09 05:07:10||1270.8||1270.5||1270.8||1270.5|0
1654751240000|2022-06-09 05:07:20|1272||1272||1272.3||1272||0
1654751250000|2022-06-09 05:07:30||1270.3||1270.3||1270.3||1270.3|0
1654751310000|2022-06-09 05:08:30|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|0
1654751390000|2022-06-09 05:09:50|||||||||6
1654751630000|2022-06-09 05:13:50|1271|1269.5|1271.3|1269.5|1271.3|1269.5|1271|1269.5|0
1654751640000|2022-06-09 05:14:00|1271|1269.3|1271|1269.3|1271|1269.3|1271|1269.3|0
1654751650000|2022-06-09 05:14:10|1271.3||1271||1271.3||1271||0
1654751660000|2022-06-09 05:14:20|1271.3||1271.3||1271.3||1271.3||0
1654751670000|2022-06-09 05:14:30|1271||1271||1271.3||1271||0
1654751680000|2022-06-09 05:14:40|1271.3||1271.3||1271.3||1271.3||0
1654751700000|2022-06-09 05:15:00|1271||1271.3||1271.3||1271||0
1654751840000|2022-06-09 05:17:20|1270.3|1269|1270.3|1268.5|1270.3|1269|1270.3|1268.5|3
1654751860000|2022-06-09 05:17:40|1271||1271||1271||1271||0
1654751960000|2022-06-09 05:19:20||1268.8||1268.8||1268.8||1268.8|0
1654751970000|2022-06-09 05:19:30|1271.3||1271.3||1271.3||1271.3||0
1654752020000|2022-06-09 05:20:20||1269||1269||1269||1269|0
1654752060000|2022-06-09 05:21:00||1269.3||1269.3||1269.3||1269.3|0
1654752080000|2022-06-09 05:21:20|1270.5|1269|1270.5|1269|1270.5|1269|1270.5|1269|0
1654752110000|2022-06-09 05:21:50||1268.8||1268.8||1268.8||1268.8|0
1654752200000|2022-06-09 05:23:20|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|0
1654752230000|2022-06-09 05:23:50|1270||1270.3||1270.3||1270||0
1654752240000|2022-06-09 05:24:00|1269.5|1267.8|1269.5|1268|1269.5|1268|1269.5|1267.8|7
1654752280000|2022-06-09 05:24:40||1268.3||1268.3||1268.3||1268.3|0
1654752290000|2022-06-09 05:24:50||1268||1268.3||1268.3||1267.8|1
1654752300000|2022-06-09 05:25:00||1268||1268||1268||1268|5
1654752310000|2022-06-09 05:25:10||1268.3||1268.3||1268.3||1268.3|0
1654752330000|2022-06-09 05:25:30||1268||1268.3||1268.3||1267.8|2
1654752340000|2022-06-09 05:25:40|1269|1267.8|1269.5|1268|1269.5|1268|1269|1267.5|15
1654752350000|2022-06-09 05:25:50||1267.8||1268||1268||1267.5|6
1654752360000|2022-06-09 05:26:00||1267.5||1268||1268||1267.5|0
1654752370000|2022-06-09 05:26:10||1267.8||1267.8||1267.8||1267.5|0
1654752390000|2022-06-09 05:26:30||1267.5||1267.8||1267.8||1267.5|1
1654752410000|2022-06-09 05:26:50||1267.5||1267.8||1267.8||1267.5|0
1654752420000|2022-06-09 05:27:00||1267.5||1268||1268||1267.5|0
1654752430000|2022-06-09 05:27:10||1267.8||1267.8||1267.8||1267.8|0
1654752440000|2022-06-09 05:27:20||1268||1268||1268||1268|0
1654752460000|2022-06-09 05:27:40||1267.8||1267.8||1267.8||1267.8|0
1654752470000|2022-06-09 05:27:50||1268||1268||1268||1268|0
1654752490000|2022-06-09 05:28:10|1269.3|1267.8|1269.3|1268|1269.5|1268|1269.3|1267.5|7
1654752500000|2022-06-09 05:28:20||1267.5||1267.8||1267.8||1267.5|5
1654752520000|2022-06-09 05:28:40||1268||1267.8||1268||1267.8|3
1654752540000|2022-06-09 05:29:00||1267.5||1267.8||1267.8||1267.5|2
1654752550000|2022-06-09 05:29:10||1267.3||1267.8||1267.8||1267.3|9
1654752560000|2022-06-09 05:29:20||1267.5||1267.8||1267.8||1267.5|9
1654752580000|2022-06-09 05:29:40|1269.5|1267.5|1269.5|1268|1269.5|1268|1269.5|1267.5|5
1654752590000|2022-06-09 05:29:50||1267.5||1268||1268||1267.5|0
1654752600000|2022-06-09 05:30:00||1267.8||1268.3||1268.3||1267.8|9
1654752610000|2022-06-09 05:30:10||1268||1268||1268||1268|1
1654752620000|2022-06-09 05:30:20|1269.3|1268.3|1269.5|1268|1269.5|1268.3|1269.3|1267.8|10
1654752630000|2022-06-09 05:30:30||1267.8||1267.8||1268||1267.8|0
1654752660000|2022-06-09 05:31:00||1267.5||1267.5||1267.8||1267.5|0
1654752670000|2022-06-09 05:31:10||1267.8||1267.8||1267.8||1267.8|0
1654752680000|2022-06-09 05:31:20|1270.3|1268|1270.3|1268.5|1270.5|1268.5|1270.3|1268|1
1654752690000|2022-06-09 05:31:30|1270.5||1270.3||1270.5||1270.3||0
1654752700000|2022-06-09 05:31:40|1270.5||1270.8||1271||1270.5||0
1654752710000|2022-06-09 05:31:50|1271|1268.8|1271|1269|1271|1269|1270.8|1268.8|0
1654752720000|2022-06-09 05:32:00|1270.8||1270.8||1270.8||1270.8||0
1654752760000|2022-06-09 05:32:40||1268.5||1268.5||1268.5||1268.5|1
1654752770000|2022-06-09 05:32:50||1268.8||1268.5||1268.8||1268.5|0
1654752800000|2022-06-09 05:33:20|1270.5||1270.3||1270.5||1270.3||0
1654752810000|2022-06-09 05:33:30|1270|1268.3|1269.8|1267.8|1270|1268.3|1269.8|1267.8|0
1654752820000|2022-06-09 05:33:40||1267.5||1267.5||1267.5||1267.5|0
1654752840000|2022-06-09 05:34:00|1269.3|1267.3|1269.8|1267.3|1269.8|1267.3|1269.3|1267.3|0
1654752850000|2022-06-09 05:34:10|1270|1267.8|1270|1268|1270|1268|1270|1267.8|5
1654752870000|2022-06-09 05:34:30|1270.3||1270.3||1270.5||1270.3||0
1654752880000|2022-06-09 05:34:40|1270.5||1270.5||1270.5||1270.3||0
1654752900000|2022-06-09 05:35:00|1270.3|1268.3|1270.5|1268.8|1270.5|1268.8|1270.3|1268.3|0
1654752910000|2022-06-09 05:35:10|1271|1269|1271|1269|1271.3|1269|1271|1269|0
1654752920000|2022-06-09 05:35:20|1271.3||1271.3||1271.3||1271.3||0
1654752930000|2022-06-09 05:35:30||1269.3||1269.3||1269.3||1269.3|0
1654752960000|2022-06-09 05:36:00|1271||1271.3||1271.3||1271||0
1654752990000|2022-06-09 05:36:30|1271||1271.3||1271.3||1271||3
1654753000000|2022-06-09 05:36:40|1271||1271.3||1271.3||1271||1
1654753010000|2022-06-09 05:36:50|1271|1269|1271|1269|1271.3|1269|1271|1269|3
1654753020000|2022-06-09 05:37:00|1271.3||1271.3||1271.3||1271.3||0
1654753030000|2022-06-09 05:37:10|1271||1271||1271.3||1271||0
1654753060000|2022-06-09 05:37:40|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|1270.8|1268.8|0
1654753080000|2022-06-09 05:38:00|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|0
1654753090000|2022-06-09 05:38:10|1270.3||1270.3||1270.5||1270.3||0
1654753100000|2022-06-09 05:38:20|1270.5||1270||1270.5||1270||0
1654753170000|2022-06-09 05:39:30|1270.3||1270.3||1270.3||1270.3||0
1654753180000|2022-06-09 05:39:40|1270||1270||1270.3||1270||0
1654753190000|2022-06-09 05:39:50|1270.3||1270||1270.3||1270||0
1654753200000|2022-06-09 05:40:00|1270.3||1270.3||1270.3||1270.3||0
1654753230000|2022-06-09 05:40:30|1270||1270.3||1270.3||1270||0
1654753240000|2022-06-09 05:40:40|1270||1270||1270||1270||0
1654753250000|2022-06-09 05:40:50|1269.8||1269.8||1269.8||1269.8||0
1654753260000|2022-06-09 05:41:00||1268||1267.8||1268||1267.8|5
1654753270000|2022-06-09 05:41:10||1268||1267.8||1268||1267.8|0
1654753280000|2022-06-09 05:41:20||1268||1268||1268||1267.8|0
1654753290000|2022-06-09 05:41:30||1267.8||1267.8||1268||1267.8|0
1654753300000|2022-06-09 05:41:40||1267.3||1267.5||1267.5||1267.3|0
1654753310000|2022-06-09 05:41:50|1269|1267.3|1269|1267.5|1269|1267.5|1269|1267.3|0
1654753320000|2022-06-09 05:42:00|1268.8|1267.3|1268.8|1267|1268.8|1267.3|1268.5|1266.8|0
1654753340000|2022-06-09 05:42:20||1266.8||1267||1267||1266.8|0
1654753350000|2022-06-09 05:42:30||1266.8||1266.8||1267||1266.8|3
1654753360000|2022-06-09 05:42:40||1267||1266.8||1267||1266.8|0
1654753370000|2022-06-09 05:42:50|1268.5|1267|1268.5|1267|1268.5|1267|1268.5|1266.8|0
1654753390000|2022-06-09 05:43:10|1269.5|1267.3|1269.5|1267|1269.5|1267.5|1269.3|1267|1
1654753400000|2022-06-09 05:43:20|1269.3||1269.3||1269.3||1269.3||0
1654753410000|2022-06-09 05:43:30|1269.5||1269.5||1269.5||1269.3||0
1654753420000|2022-06-09 05:43:40|1269.8|1267.3|1269.8|1267|1269.8|1267.3|1269.5|1267|0
1654753430000|2022-06-09 05:43:50||1267.3||1267||1267.3||1267|0
1654753440000|2022-06-09 05:44:00|1269.5|1267.3|1269.8|1267.3|1269.8|1267.3|1269.5|1267.3|0
1654753450000|2022-06-09 05:44:10||1267.5||1267.3||1267.5||1267.3|0
1654753460000|2022-06-09 05:44:20|1269.5||1269.5||1269.5||1269.5||0
1654753470000|2022-06-09 05:44:30||1267.5||1267.5||1267.5||1267.5|0
1654753480000|2022-06-09 05:44:40|||||||||3
1654753510000|2022-06-09 05:45:10||1267.8||1267.8||1267.8||1267.8|1
1654753530000|2022-06-09 05:45:30|||||||||1
1654753560000|2022-06-09 05:46:00|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|0
1654753570000|2022-06-09 05:46:10|1269|1267.3|1269|1267.3|1269|1267.5|1269|1267.3|0
1654753580000|2022-06-09 05:46:20|1269.3|1267|1269.3|1267|1269.3|1267|1269.3|1267|1
1654753610000|2022-06-09 05:46:50||1266.8||1267||1267||1266.8|0
1654753620000|2022-06-09 05:47:00|1268.8|1266.8|1268.8|1266.3|1268.8|1266.8|1268.8|1266.3|0
1654753640000|2022-06-09 05:47:20|1269||1268.8||1269||1268.8||0
1654753660000|2022-06-09 05:47:40|1269||1269||1269||1269||0
1654753670000|2022-06-09 05:47:50||1266.5||1266.5||1266.5||1266.5|0
1654753680000|2022-06-09 05:48:00|1269.3|1266.8|1269|1266.8|1269.3|1266.8|1269|1266.5|0
1654753690000|2022-06-09 05:48:10|1269.3|1266.5|1269|1266.5|1269.3|1266.8|1269|1266.5|0
1654753700000|2022-06-09 05:48:20|1269.3|1266.8|1269.3|1266.8|1269.3|1266.8|1268.8|1266.5|0
1654753710000|2022-06-09 05:48:30|1269||1269.3||1269.3||1269||0
1654753720000|2022-06-09 05:48:40|1269|1266.5|1269|1266.5|1269.3|1266.5|1269|1266.5|0
1654753730000|2022-06-09 05:48:50|1269.3|1266.8|1269.3|1266.5|1269.3|1266.8|1269.3|1266.5|0
1654753740000|2022-06-09 05:49:00|1269|1266.8|1269.3|1266.8|1269.3|1266.8|1269|1266.8|0
1654753750000|2022-06-09 05:49:10|1269|1266.5|1269.3|1266.8|1269.3|1266.8|1269|1266.5|0
1654753760000|2022-06-09 05:49:20|1269|1266.3|1269|1266.8|1269.3|1266.8|1269|1266.3|0
1654753770000|2022-06-09 05:49:30|1269.3|1267|1269|1266.8|1269.3|1267|1269|1266.5|0
1654753780000|2022-06-09 05:49:40|1269.3|1267|1269.3|1267|1269.3|1267|1269|1266.8|0
1654753790000|2022-06-09 05:49:50|1269|1266.8|1269.3|1267|1269.3|1267|1269|1266.8|0
1654753810000|2022-06-09 05:50:10|1269|1266.8|1269|1266.8|1269|1266.8|1269|1266.8|0
1654753820000|2022-06-09 05:50:20|1268.8|1266.5|1268.8|1266.8|1269|1267|1268.8|1266.5|0
1654753830000|2022-06-09 05:50:30||1266.5||1266.5||1266.5||1266.5|0
1654753860000|2022-06-09 05:51:00||1266.3||1266.5||1266.5||1266.3|0
1654753870000|2022-06-09 05:51:10||1266.8||1267||1267||1266.8|0
1654753880000|2022-06-09 05:51:20||1266.8||1266.8||1267||1266.8|0
1654753890000|2022-06-09 05:51:30||1267||1267||1267||1267|0
1654753900000|2022-06-09 05:51:40|1269||1269||1269||1269||0
1654753920000|2022-06-09 05:52:00|1269.3|1266.8|1269.5|1267.5|1269.5|1267.5|1269.3|1266.8|0
1654753930000|2022-06-09 05:52:10|1269.3||1269.5||1269.5||1269.3||0
1654753940000|2022-06-09 05:52:20|1269.3|1267|1269.3|1267|1269.3|1267|1269.3|1267|5
1654753950000|2022-06-09 05:52:30|1269||1269||1269||1269||0
1654753960000|2022-06-09 05:52:40|1268.8|1266.8|1269|1267|1269|1267|1268.8|1266.8|0
1654753970000|2022-06-09 05:52:50|1269.3||1269||1269.3||1269||0
1654753980000|2022-06-09 05:53:00|1269.3||1269.3||1269.3||1269||0
1654753990000|2022-06-09 05:53:10|1269||1269||1269.3||1269||0
1654754000000|2022-06-09 05:53:20|1269.3|1267.3|1269.3|1267|1269.3|1267.8|1269|1266.8|1
1654754010000|2022-06-09 05:53:30|1269|1267.5|1269|1267.3|1269|1267.5|1269|1267|0
1654754020000|2022-06-09 05:53:40|1269.3||1269||1269.3||1269||0
1654754040000|2022-06-09 05:54:00|1269.3||1269.3||1269.3||1269.3||0
1654754050000|2022-06-09 05:54:10|1269||1269||1269||1269||0
1654754060000|2022-06-09 05:54:20|1269.3||1269||1269.3||1269||0
1654754070000|2022-06-09 05:54:30|1269.3||1269.3||1269.3||1269.3||0
1654754080000|2022-06-09 05:54:40|1269|1266.8|1269.3|1267.3|1269.3|1267.3|1269|1266.8|0
1654754100000|2022-06-09 05:55:00|1269|1267.5|1269.3|1267.3|1269.3|1267.5|1269|1267|0
1654754110000|2022-06-09 05:55:10||1267.5||1267.3||1267.5||1267.3|0
1654754130000|2022-06-09 05:55:30|1269||1269.3||1269.3||1269||1
1654754140000|2022-06-09 05:55:40|1269||1269||1269||1269||0
1654754150000|2022-06-09 05:55:50|1268.8|1267|1268.8|1267|1268.8|1267|1268.8|1267|0
1654754160000|2022-06-09 05:56:00||1267.3||1267.3||1267.3||1267.3|0
1654754170000|2022-06-09 05:56:10||1267||1267.3||1267.3||1267|0
1654754180000|2022-06-09 05:56:20||1267||1267||1267.3||1267|0
1654754200000|2022-06-09 05:56:40||1267.3||1267.3||1267.3||1267|0
1654754210000|2022-06-09 05:56:50|||||||||1
1654754220000|2022-06-09 05:57:00||1267||1267||1267||1267|0
1654754250000|2022-06-09 05:57:30|1267.5|1265.5|1267.5|1265.8|1267.5|1265.8|1267.5|1265.5|18
1654754260000|2022-06-09 05:57:40||1265.5||1265.8||1265.8||1265.5|0
1654754340000|2022-06-09 05:59:00|1266|1264.5|1266|1264.5|1266|1264.8|1266|1264.5|29
1654754350000|2022-06-09 05:59:10|1266.3|1263.5|1265.8|1263.5|1266.3|1263.5|1265.3|1263.3|25
1654754360000|2022-06-09 05:59:20|1266.3|1263.8|1266|1263.8|1266.3|1263.8|1266|1263.5|2
1654754390000|2022-06-09 05:59:50|1266.3||1266||1266.3||1266||0
1654754400000|2022-06-09 06:00:00|1266.3|1264.3|1266.8|1264.3|1266.8|1264.8|1266|1264.3|4
1654754430000|2022-06-09 06:00:30||1264.5||1264.5||1264.5||1264.5|0
1654754440000|2022-06-09 06:00:40||1264.8||1264.8||1264.8||1264.8|1
1654754450000|2022-06-09 06:00:50|1265.8|1263.8|1266.5|1264.3|1266.5|1264.3|1265.8|1263.8|29
1654754460000|2022-06-09 06:01:00|1266.3|1264|1266.3|1264.3|1266.3|1264.5|1266.3|1264|0
1654754470000|2022-06-09 06:01:10|1265.5|1263.8|1265.8|1263.8|1265.8|1263.8|1264.8|1263.5|4
1654754480000|2022-06-09 06:01:20|||||||||5
1654754500000|2022-06-09 06:01:40|1265.5|1263.5|1265.3|1263.5|1265.5|1263.5|1265.3|1263.5|10
1654754510000|2022-06-09 06:01:50|1265.5||1265.5||1265.5||1265.5||0
1654754520000|2022-06-09 06:02:00|1265.3||1265.5||1265.5||1265.3||0
1654754530000|2022-06-09 06:02:10|1264.5|1263|1264.8|1263|1265|1263|1264.5|1263|12
1654754540000|2022-06-09 06:02:20|1265||1264.8||1265||1264.8||0
1654754550000|2022-06-09 06:02:30|1265||1265||1265||1265||7
1654754560000|2022-06-09 06:02:40|1265.3|1263.8|1265|1263.3|1265.3|1263.8|1265|1263|3
1654754570000|2022-06-09 06:02:50||1263||1263||1263||1263|1
1654754580000|2022-06-09 06:03:00|1264.8||1265||1265||1264.8||0
1654754590000|2022-06-09 06:03:10||1263.3||1263.3||1263.3||1263.3|0
1654754610000|2022-06-09 06:03:30|1264.3|1263|1264.5|1262.5|1264.8|1263|1264.3|1262.5|30
1654754640000|2022-06-09 06:04:00|1264.8|1262.8|1264.8|1263|1264.8|1263|1264.8|1262.8|0
1654754650000|2022-06-09 06:04:10|1264.5|1262.8|1264.8|1262.8|1264.8|1262.8|1264.5|1262.8|1
1654754660000|2022-06-09 06:04:20||1263||1263||1263||1263|0
1654754670000|2022-06-09 06:04:30|1264.5|1262.5|1264.8|1262.8|1264.8|1263|1264.5|1262.5|1
1654754690000|2022-06-09 06:04:50||1263||1262.8||1263||1262.8|0
1654754710000|2022-06-09 06:05:10|1264.5||1264.8||1264.8||1264.5||0
1654754740000|2022-06-09 06:05:40|1265|1263|1265|1263|1265|1263|1265|1263|0
1654754750000|2022-06-09 06:05:50|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1
1654754760000|2022-06-09 06:06:00||1263.5||1263.5||1263.5||1263.5|0
1654754780000|2022-06-09 06:06:20|1265||1265||1265||1265||0
1654754800000|2022-06-09 06:06:40||1263.3||1263.3||1263.3||1263|2
1654754810000|2022-06-09 06:06:50|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|0
1654754820000|2022-06-09 06:07:00|1265.5||1265.5||1265.5||1265.3||0
1654754830000|2022-06-09 06:07:10|1265.3|1263.8|1265.5|1263.8|1265.5|1263.8|1265.3|1263.8|0
1654754880000|2022-06-09 06:08:00|1265.3|1263.5|1265|1263.5|1265.3|1263.5|1264.8|1263.5|3
1654754890000|2022-06-09 06:08:10|1264.8|1263|1264.5|1262.8|1264.8|1263|1264.5|1262.5|2
1654754900000|2022-06-09 06:08:20|1264.8|1262.5|1264.5|1262.5|1264.8|1262.8|1264.3|1262.5|0
1654754930000|2022-06-09 06:08:50|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|0
1654754940000|2022-06-09 06:09:00|1265|1263|1265.3|1263.3|1265.3|1263.3|1265|1263|1
1654754950000|2022-06-09 06:09:10||1263.5||1263.5||1263.5||1263.5|0
1654754960000|2022-06-09 06:09:20||1263.3||1263.3||1263.3||1263.3|0
1654754990000|2022-06-09 06:09:50|1265.5||1265.3||1265.5||1265.3||0
1654755040000|2022-06-09 06:10:40|1265||1265||1265||1265||0
1654755050000|2022-06-09 06:10:50|||||||||1
1654755060000|2022-06-09 06:11:00|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.5|1262.5|1
1654755080000|2022-06-09 06:11:20|1264.5||1264.8||1264.8||1264.5||5
1654755090000|2022-06-09 06:11:30|1264.5||1264.8||1264.8||1264.5||0
1654755110000|2022-06-09 06:11:50|1265|1263|1265|1263|1265|1263|1265|1263|0
1654755120000|2022-06-09 06:12:00|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1654755150000|2022-06-09 06:12:30||1263.5||1263.5||1263.5||1263.5|0
1654755160000|2022-06-09 06:12:40|1265||1265||1265||1265||4
1654755180000|2022-06-09 06:13:00|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|3
1654755190000|2022-06-09 06:13:10|1265||1264.8||1265||1264.8||1
1654755200000|2022-06-09 06:13:20|1265|1262.8|1264.8|1262.8|1265|1262.8|1264.8|1262.8|2
1654755210000|2022-06-09 06:13:30|1264.5|1262.5|1264.5|1262.8|1264.5|1262.8|1264.5|1262.5|0
1654755220000|2022-06-09 06:13:40|1264.3|1262.5|1264.3|1262.5|1264.3|1262.5|1264.3|1262.5|2
1654755230000|2022-06-09 06:13:50||1262.3||1262.3||1262.3||1262.3|21
1654755240000|2022-06-09 06:14:00||1262.5||1262.5||1262.5||1262.5|0
1654755250000|2022-06-09 06:14:10|1264.5|1262.8|1264.5|1262.8|1264.5|1263|1264.5|1262.5|0
1654755260000|2022-06-09 06:14:20|1264.3|1263|1264.3|1263|1264.3|1263|1264.3|1263|0
1654755290000|2022-06-09 06:14:50|1264|1262.8|1264.3|1262.8|1264.3|1262.8|1264|1262.8|0
1654755300000|2022-06-09 06:15:00|1265.3|1263|1264.5|1263.3|1265.3|1263.5|1264.5|1262.8|5
1654755310000|2022-06-09 06:15:10|1264.8||1264.8||1264.8||1264.8||0
1654755320000|2022-06-09 06:15:20|1265|1262.5|1265|1263|1265|1263|1264.5|1262.5|239
1654755330000|2022-06-09 06:15:30|1264.8|1262.8|1265|1263|1265|1263|1264.5|1262.8|0
1654755340000|2022-06-09 06:15:40|1264.8||1264.8||1265||1264.8||0
1654755360000|2022-06-09 06:16:00|1264.5|1262.8|1264.5|1262.8|1264.5|1262.8|1264.5|1262.8|0
1654755370000|2022-06-09 06:16:10|1264|1262.3|1264|1262|1264|1262.5|1264|1262|8
1654755380000|2022-06-09 06:16:20|1263.8|1261.8|1263.8|1262|1264|1262|1263.8|1261.8|1
1654755390000|2022-06-09 06:16:30|1263.5|1261.8|1263.8|1262.3|1263.8|1262.3|1263.5|1261.8|39
1654755400000|2022-06-09 06:16:40|1264|1262|1263.8|1262.3|1264|1262.3|1263.8|1262|0
1654755410000|2022-06-09 06:16:50|1264|1262|1263.3|1262|1264|1262|1263.3|1262|7
1654755420000|2022-06-09 06:17:00|1263.5|1261.5|1263.5|1261.5|1263.5|1262|1263.5|1261.5|15
1654755430000|2022-06-09 06:17:10|||||||||3
1654755450000|2022-06-09 06:17:30|1263.3||1263.5||1263.5||1263.3||0
1654755460000|2022-06-09 06:17:40|1263.3||1263.5||1263.5||1263.3||0
1654755480000|2022-06-09 06:18:00|1263.3|1261.8|1263.3|1261.5|1263.5|1261.8|1263.3|1261.5|0
1654755490000|2022-06-09 06:18:10|1263|1261.8|1263.5|1261.8|1263.5|1261.8|1263|1261.8|1
1654755500000|2022-06-09 06:18:20|1263.3|1261.5|1262.3|1260.5|1263.3|1261.5|1262.3|1260.5|27
1654755510000|2022-06-09 06:18:30||1260.8||1260.8||1260.8||1260.8|0
1654755530000|2022-06-09 06:18:50|1261.8|1260|1261.8|1260|1261.8|1260|1261.8|1260|1
1654755550000|2022-06-09 06:19:10|1261.5||1261.5||1261.5||1261.5||0
1654755570000|2022-06-09 06:19:30||1260.3||1260.3||1260.3||1260.3|0
1654755580000|2022-06-09 06:19:40|1261.8||1261.8||1262||1261.8||1
1654755590000|2022-06-09 06:19:50|||||||||1
1654755600000|2022-06-09 06:20:00||1260||1260.3||1260.3||1260|0
1654755630000|2022-06-09 06:20:30|1261.5||1261.8||1261.8||1261.5||0
1654755650000|2022-06-09 06:20:50|1262||1262||1262||1262||1
1654755700000|2022-06-09 06:21:40|1261.8|1260|1261.8|1260|1261.8|1260|1261.8|1260|1
1654755710000|2022-06-09 06:21:50|1261.3|1259.5|1261.3|1259.5|1261.3|1259.5|1261.3|1259.5|1
1654755720000|2022-06-09 06:22:00|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|1261.3|1259.8|0
1654755730000|2022-06-09 06:22:10|1261.3||1261.3||1261.3||1261.3||1
1654755760000|2022-06-09 06:22:40|1261|1259.5|1261.3|1259.5|1261.3|1259.5|1261|1259.5|1
1654755770000|2022-06-09 06:22:50|1261||1261||1261||1261||0
1654755780000|2022-06-09 06:23:00|||||||||1
1654755790000|2022-06-09 06:23:10||1259.8||1259.8||1259.8||1259.8|0
1654755810000|2022-06-09 06:23:30|1261.5|1260|1261.5|1260|1261.8|1260.3|1261.5|1260|7
1654755820000|2022-06-09 06:23:40|1261.8||1261.8||1261.8||1261.5||0
1654755830000|2022-06-09 06:23:50|1261.5||1261.5||1261.8||1261.5||0
1654755840000|2022-06-09 06:24:00|1261.8||1261.8||1261.8||1261.8||0
1654755850000|2022-06-09 06:24:10|1262|1260.3|1262.3|1260.5|1262.3|1260.5|1262|1260.3|5
1654755890000|2022-06-09 06:24:50|||||||||1
1654755900000|2022-06-09 06:25:00|1262||1262||1262||1262||0
1654755910000|2022-06-09 06:25:10|1261.3|1260.3|1261.5|1259.8|1261.5|1260.3|1261.3|1259.8|3
1654755920000|2022-06-09 06:25:20|1261.3|1259.5|1260.8|1259|1261.3|1259.5|1260.8|1259|22
1654755930000|2022-06-09 06:25:30||1259.3||1259.3||1259.3||1259|0
1654755940000|2022-06-09 06:25:40|1261.3|1259|1261.3|1259.3|1261.3|1259.3|1261.3|1259|2
1654755950000|2022-06-09 06:25:50|1261|1259|1260.8|1259|1261|1259.3|1260.8|1259|0
1654755960000|2022-06-09 06:26:00||1258.8||1258.8||1258.8||1258.8|0
1654755970000|2022-06-09 06:26:10|1260.5|1259|1261|1259.3|1261.3|1259.3|1260.5|1259|2
1654755980000|2022-06-09 06:26:20|1261.3|1259.5|1260.8|1259|1261.3|1259.8|1260.8|1259|2
1654755990000|2022-06-09 06:26:30||1258.8||1258.8||1259||1258.8|20
1654756000000|2022-06-09 06:26:40|1260.5||1260.5||1260.5||1260.3||0
1654756030000|2022-06-09 06:27:10|||||||||1
1654756040000|2022-06-09 06:27:20|||||||||4
1654756050000|2022-06-09 06:27:30|1260.3|1258.5|1260|1258.5|1260.3|1258.5|1260|1258.5|0
1654756060000|2022-06-09 06:27:40|1260.5||1260.5||1260.5||1260.3||0
1654756070000|2022-06-09 06:27:50|1260.3|1258.8|1260.3|1258.5|1260.3|1258.8|1260.3|1258.5|0
1654756080000|2022-06-09 06:28:00|1260|1258.3|1260.3|1258.3|1260.3|1258.3|1260|1258.3|0
1654756110000|2022-06-09 06:28:30|1260||1260||1260||1260||1
1654756120000|2022-06-09 06:28:40|1260.3||1260.5||1260.5||1260.3||40
1654756130000|2022-06-09 06:28:50|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1
1654756140000|2022-06-09 06:29:00||1258.5||1258.8||1258.8||1258.5|0
1654756160000|2022-06-09 06:29:20|1260.5|1258.5|1260.5|1258.5|1260.8|1258.8|1260.5|1258.5|0
1654756170000|2022-06-09 06:29:30||1258.3||1258.5||1258.5||1258.3|0
1654756180000|2022-06-09 06:29:40||1258.3||1258.3||1258.3||1258.3|0
1654756200000|2022-06-09 06:30:00|1260.8|1258.5|1260.5|1258.3|1260.8|1258.5|1260.5|1258.3|14
1654756220000|2022-06-09 06:30:20|1260.3|1257.8|1260|1257.8|1260.3|1257.8|1260|1257.8|0
1654756230000|2022-06-09 06:30:30||1257.5||1257.8||1257.8||1257.5|0
1654756240000|2022-06-09 06:30:40|1259.8||1259.8||1259.8||1259.8||0
1654756250000|2022-06-09 06:30:50|||||||||7
1654756260000|2022-06-09 06:31:00||1257.5||1257.5||1257.5||1257.5|0
1654756270000|2022-06-09 06:31:10|1259.5||1259.5||1259.5||1259.5||5
1654756280000|2022-06-09 06:31:20|1259.3|1256.8|1259|1257|1259.3|1257|1259|1256.8|4
1654756300000|2022-06-09 06:31:40||1256.8||1257.3||1257.3||1256.8|0
1654756320000|2022-06-09 06:32:00|1259.8|1257.8|1260.5|1258.8|1260.8|1259.3|1259.8|1257.8|32
1654756330000|2022-06-09 06:32:10||1258.5||1258.5||1258.5||1258.5|2
1654756340000|2022-06-09 06:32:20||1258.8||1258.5||1258.8||1258.5|3
1654756350000|2022-06-09 06:32:30|1260.3|1258.3|1260|1258|1260.3|1258.3|1260|1258|0
1654756360000|2022-06-09 06:32:40||1258.3||1258.3||1258.3||1258.3|0
1654756370000|2022-06-09 06:32:50|1259.8|1258|1259|1257.8|1259.8|1258.3|1259|1257.5|8
1654756380000|2022-06-09 06:33:00|1260|1258|1259.8|1257.8|1260|1258|1259.8|1257.5|13
1654756390000|2022-06-09 06:33:10|1260|1258|1259.8|1257.8|1260|1258|1259.8|1257.5|0
1654756400000|2022-06-09 06:33:20|1259.5|1257.5|1258.8|1257.3|1259.5|1257.8|1258.8|1257.3|0
1654756410000|2022-06-09 06:33:30|||||||||1
1654756420000|2022-06-09 06:33:40|1258.5||1258.5||1258.5||1258.5||0
1654756430000|2022-06-09 06:33:50|1258.8|1257|1259|1257|1259|1257|1258.8|1256.8|16
1654756440000|2022-06-09 06:34:00|1258.8|1257.3|1259.5|1257.5|1259.5|1257.5|1258.8|1257|13
1654756450000|2022-06-09 06:34:10|1259.3|1258.3|1260.3|1258.5|1260.3|1258.5|1259.3|1258.3|19
1654756470000|2022-06-09 06:34:30|1260.5|1258.8|1260.8|1258.8|1260.8|1258.8|1260.5|1258.5|0
1654756480000|2022-06-09 06:34:40||1259||1259||1259||1259|0
1654756490000|2022-06-09 06:34:50|1260.5||1260.8||1260.8||1260.5||0
1654756500000|2022-06-09 06:35:00|1260.3|1258.3|1259.5|1257.5|1260.3|1258.3|1259.5|1257.5|4
1654756510000|2022-06-09 06:35:10|1259.3|1257|1259.8|1257.8|1259.8|1257.8|1258.8|1257|3
1654756520000|2022-06-09 06:35:20|1260||1260||1260||1260||0
1654756530000|2022-06-09 06:35:30|1259.8|1257.5|1259.8|1257.5|1259.8|1257.5|1259.8|1257.5|0
1654756540000|2022-06-09 06:35:40||1257.8||1257.8||1257.8||1257.8|0
1654756550000|2022-06-09 06:35:50||1258.3||1258.3||1258.3||1258.3|69
1654756560000|2022-06-09 06:36:00|||||||||1
1654756570000|2022-06-09 06:36:10||1258.5||1258.3||1258.5||1258.3|0
1654756580000|2022-06-09 06:36:20||1258||1258||1258||1258|0
1654756590000|2022-06-09 06:36:30||1258.3||1258||1258.3||1258|0
1654756600000|2022-06-09 06:36:40|||||||||31
1654756620000|2022-06-09 06:37:00|1260.5|1258.3|1260.5|1258.5|1260.5|1258.5|1260.5|1258.3|3
1654756630000|2022-06-09 06:37:10|1260.3|1258.8|1260.3|1258.8|1260.3|1258.8|1260.3|1258.8|0
1654756640000|2022-06-09 06:37:20|1260.8|1259|1261.3|1259.5|1261.5|1259.5|1260.8|1259|10
1654756650000|2022-06-09 06:37:30|1261||1260.8||1261||1260.8||0
1654756660000|2022-06-09 06:37:40|1261.3||1261.3||1261.3||1261.3||2
1654756670000|2022-06-09 06:37:50|1261.5||1261.5||1261.5||1261.5||1
1654756680000|2022-06-09 06:38:00|1261.8|1260|1261.5|1260.3|1261.8|1260.3|1261.5|1260|0
1654756690000|2022-06-09 06:38:10|1262.3|1260.5|1262.3|1260.5|1262.3|1260.5|1262.3|1260.5|2
1654756700000|2022-06-09 06:38:20|1262.5||1262.5||1262.5||1262.5||1
1654756740000|2022-06-09 06:39:00|||||||||1
1654756750000|2022-06-09 06:39:10|1262.3|1259.5|1261.3|1259.3|1262.3|1259.5|1261.3|1259.3|12
1654756760000|2022-06-09 06:39:20|1261||1261||1261||1261||0
1654756770000|2022-06-09 06:39:30|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.5|9
1654756780000|2022-06-09 06:39:40||1258.5||1258.8||1258.8||1258.5|0
1654756790000|2022-06-09 06:39:50|1261|1259|1261.5|1259.3|1261.5|1259.3|1261|1259|0
1654756800000|2022-06-09 06:40:00|1261.3|1259.5|1260.8|1258.8|1261.5|1259.5|1260.8|1258.8|6
1654756830000|2022-06-09 06:40:30||1259||1258.8||1259||1258.8|0
1654756860000|2022-06-09 06:41:00||1259||1258.8||1259||1258.5|0
1654756870000|2022-06-09 06:41:10|1260.3|1258.5|1260.3|1258.5|1260.3|1258.8|1260.3|1258.5|0
1654756880000|2022-06-09 06:41:20|1260|1258.3|1260|1258.3|1260|1258.5|1260|1258|0
1654756890000|2022-06-09 06:41:30|1259.8|1258.5|1259.8|1258.3|1259.8|1258.5|1259.8|1258|0
1654756900000|2022-06-09 06:41:40||1258||1258.3||1258.3||1258|0
1654756910000|2022-06-09 06:41:50|1260.5|1258.5|1260.8|1258.8|1260.8|1258.8|1260.5|1258.5|5
1654756930000|2022-06-09 06:42:10||1259||1259||1259||1259|2
1654756940000|2022-06-09 06:42:20||1259.3||1259.3||1259.3||1259.3|0
1654756950000|2022-06-09 06:42:30|1261.3||1261.3||1261.3||1261.3||1
1654756960000|2022-06-09 06:42:40|1261.5|1259.5|1261.5|1259.8|1261.5|1259.8|1261.3|1259.5|1
1654756970000|2022-06-09 06:42:50|1261.8|1260|1261.3|1259.3|1261.8|1260|1261|1259.3|3
1654756980000|2022-06-09 06:43:00|1261||1261||1261||1261||0
1654756990000|2022-06-09 06:43:10|1260.8|1259|1260|1258.3|1260.8|1259|1260|1258|1
1654757000000|2022-06-09 06:43:20||1258.5||1258.5||1258.5||1258.5|0
1654757010000|2022-06-09 06:43:30|1261|1259.3|1261|1259.3|1261.3|1259.3|1261|1259.3|4
1654757020000|2022-06-09 06:43:40|1261.3||1261.3||1261.3||1261.3||0
1654757030000|2022-06-09 06:43:50|1261.5|1259.5|1261.3|1259.5|1261.5|1259.5|1261.3|1259.5|0
1654757040000|2022-06-09 06:44:00|1261.5|1259.8|1261.3|1259.3|1261.8|1260|1261.3|1259.3|3
1654757050000|2022-06-09 06:44:10|1261|1259.5|1261.8|1260|1261.8|1260|1261|1259.5|1
1654757060000|2022-06-09 06:44:20|1262|1260.3|1262|1260.3|1262|1260.3|1262|1260.3|6
1654757070000|2022-06-09 06:44:30||1260||1260.3||1260.3||1260|0
1654757080000|2022-06-09 06:44:40||1260||1260||1260.3||1260|0
1654757090000|2022-06-09 06:44:50|1262.3|1260.3|1262.3|1260.5|1262.5|1260.5|1262.3|1260.3|4
1654757100000|2022-06-09 06:45:00|1262.5|1261|1262.3|1260.3|1262.5|1261|1262|1260|3
1654757110000|2022-06-09 06:45:10||1260.5||1260.3||1260.5||1260.3|0
1654757120000|2022-06-09 06:45:20|1262|1260.5|1262|1260.3|1262|1260.5|1262|1260|0
1654757130000|2022-06-09 06:45:30||1260||1260||1260.3||1260|0
1654757150000|2022-06-09 06:45:50||1260.3||1260.5||1260.5||1260.3|14
1654757160000|2022-06-09 06:46:00|1262.5|1260.8|1262.5|1260.5|1262.5|1260.8|1262.5|1260.5|5
1654757170000|2022-06-09 06:46:10||1260.3||1260.5||1260.5||1260.3|2
1654757180000|2022-06-09 06:46:20|1262.8|1260.8|1263|1261|1263|1261.3|1262.8|1260.8|1
1654757200000|2022-06-09 06:46:40|1263.3|1261.3|1263|1261.3|1263.3|1261.3|1263|1261.3|5
1654757210000|2022-06-09 06:46:50|1263.3|1261.5|1263.3|1261.5|1263.3|1261.5|1263|1261.5|0
1654757230000|2022-06-09 06:47:10|1263||1263||1263.3||1263||0
1654757240000|2022-06-09 06:47:20|1263.3||1263||1263.3||1263||13
1654757250000|2022-06-09 06:47:30|1262.8|1260.3|1262.5|1260.8|1262.8|1260.8|1262.3|1260.3|12
1654757260000|2022-06-09 06:47:40|1262.3|1260.5|1262.3|1260.8|1262.3|1260.8|1262.3|1260.5|0
1654757270000|2022-06-09 06:47:50||1261||1260.8||1261||1260.8|1
1654757280000|2022-06-09 06:48:00|1262|1261|1262|1260.3|1262|1261|1262|1260.3|0
1654757290000|2022-06-09 06:48:10|1261.8|1260.5|1261.8|1260.3|1261.8|1260.5|1261.8|1260|0
1654757300000|2022-06-09 06:48:20||1260||1260||1260.3||1260|0
1654757310000|2022-06-09 06:48:30|1261.5||1261.5||1261.5||1261.5||0
1654757340000|2022-06-09 06:49:00||1260.3||1260.3||1260.3||1260.3|1
1654757350000|2022-06-09 06:49:10||1260||1260||1260||1259.8|0
1654757360000|2022-06-09 06:49:20|1261.3|1259.8|1261.3|1259.8|1261.3|1260|1261.3|1259.5|0
1654757370000|2022-06-09 06:49:30|1262|1260.3|1262|1260.5|1262|1260.5|1262|1260|5
1654757380000|2022-06-09 06:49:40||1260.8||1260.8||1260.8||1260.8|0
1654757390000|2022-06-09 06:49:50||1260.5||1260.5||1260.5||1260.3|5
1654757400000|2022-06-09 06:50:00||1260.8||1260.8||1260.8||1260.8|1
1654757410000|2022-06-09 06:50:10||1260.5||1260.3||1260.5||1260.3|0
1654757420000|2022-06-09 06:50:20||1260.5||1260.3||1260.5||1260.3|0
1654757430000|2022-06-09 06:50:30||1260.5||1260.3||1260.5||1260.3|2
1654757450000|2022-06-09 06:50:50|1262.5|1260.5|1262.3|1260.8|1262.5|1260.8|1262.3|1260.5|2
1654757460000|2022-06-09 06:51:00|1262|1261|1262|1260.3|1262|1261|1262|1260.3|6
1654757470000|2022-06-09 06:51:10|||||||||1
1654757480000|2022-06-09 06:51:20||1260.5||1260.5||1260.5||1260.5|0
1654757520000|2022-06-09 06:52:00|1261.5|1260|1261.5|1260.3|1261.5|1260.3|1261.5|1260|8
1654757530000|2022-06-09 06:52:10||1260||1260||1260||1260|0
1654757540000|2022-06-09 06:52:20|||||||||1
1654757560000|2022-06-09 06:52:40|1261.3|1259.8|1261.5|1260|1261.5|1260|1261.3|1259.8|37
1654757570000|2022-06-09 06:52:50|1261.3|1259.8|1261.3|1259.5|1261.3|1260|1261.3|1259.5|1
1654757580000|2022-06-09 06:53:00|1261|1259.3|1261|1259.3|1261|1259.3|1260.8|1259.3|1
1654757600000|2022-06-09 06:53:20|1261.3|1259.5|1261.3|1259.5|1261.3|1259.5|1261|1259.5|0
1654757620000|2022-06-09 06:53:40|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|0
1654757630000|2022-06-09 06:53:50|1261.3||1261.5||1261.5||1261.3||0
1654757640000|2022-06-09 06:54:00|1261.3||1261.3||1261.3||1261.3||0
1654757650000|2022-06-09 06:54:10|1261.5|1259|1260.5|1259|1261.5|1259|1260.5|1259|14
1654757660000|2022-06-09 06:54:20|1260.8||1260.8||1260.8||1260.8||10
1654757670000|2022-06-09 06:54:30|1259.8|1259.3|1259.8|1258|1259.8|1259.3|1259.8|1257.8|26
1654757680000|2022-06-09 06:54:40||1257.8||1257.8||1258||1257.8|0
1654757690000|2022-06-09 06:54:50|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1654757700000|2022-06-09 06:55:00|1259.5|1257.5|1259.8|1258|1259.8|1258|1259.5|1257.5|0
1654757710000|2022-06-09 06:55:10|1260.8|1258.5|1260.8|1259|1260.8|1259|1260.5|1258.5|20
1654757720000|2022-06-09 06:55:20|||||||||1
1654757730000|2022-06-09 06:55:30|1260|1258.8|1259.8|1258.3|1260|1258.8|1259.8|1258|24
1654757740000|2022-06-09 06:55:40||1258.5||1258.5||1258.5||1258.5|0
1654757750000|2022-06-09 06:55:50|1260.3|1258.8|1260.5|1258.8|1260.5|1258.8|1260.3|1258.8|1
1654757760000|2022-06-09 06:56:00|1261|1259|1260.5|1258.8|1261|1259.3|1260.3|1258.5|10
1654757770000|2022-06-09 06:56:10|1259.8|1257.5|1259.8|1257.5|1259.8|1257.5|1259.8|1257.5|6
1654757780000|2022-06-09 06:56:20|1258.5|1257|1258.8|1257|1258.8|1257|1258.5|1256.8|29
1654757790000|2022-06-09 06:56:30|1258.5|1256.8|1258.5|1256.8|1258.5|1257|1258.5|1256.8|0
1654757800000|2022-06-09 06:56:40|1258.8||1258.8||1258.8||1258.8||0
1654757810000|2022-06-09 06:56:50|1258.5||1258.5||1258.5||1258.5||0
1654757820000|2022-06-09 06:57:00|1258.8|1257|1259|1257.3|1259|1257.8|1258.8|1257|1
1654757830000|2022-06-09 06:57:10|1259.3||1259.3||1259.3||1259.3||0
1654757840000|2022-06-09 06:57:20|1259.5|1257.8|1259.5|1257.8|1259.5|1257.8|1258.8|1257.5|10
1654757870000|2022-06-09 06:57:50|1259.8|1257.3|1258.5|1256.8|1259.8|1257.3|1258.5|1256.8|2
1654757880000|2022-06-09 06:58:00|1258.8||1258.5||1258.8||1258.5||0
1654757890000|2022-06-09 06:58:10|1258.8||1258.5||1258.8||1258.5||0
1654757910000|2022-06-09 06:58:30|1258|1256|1257|1255.5|1258|1256|1257|1255.5|38
1654757920000|2022-06-09 06:58:40|1256.5|1254.8|1256.3|1254.8|1256.5|1255.3|1256.3|1254.5|80
1654757930000|2022-06-09 06:58:50|1256|1254|1255.5|1254|1256|1254|1255.5|1254|17
1654757940000|2022-06-09 06:59:00|1255.8|1254.3|1255.5|1254.3|1255.8|1254.3|1255.3|1254.3|7
1654757950000|2022-06-09 06:59:10|1255.3|1253.8|1254.8|1253.3|1255.3|1253.8|1254.8|1253.3|21
1654757960000|2022-06-09 06:59:20|1254.5||1254.5||1254.5||1254.5||1
1654757970000|2022-06-09 06:59:30|1254.3|1253|1254.3|1253|1254.3|1253|1254.3|1253|4
1654757980000|2022-06-09 06:59:40|1254|1252.5|1253.5|1252.3|1254|1252.5|1253.5|1252.3|39
1654757990000|2022-06-09 06:59:50|1253.8|1252|1253.5|1252|1253.8|1252|1253.5|1252|12
1654758000000|2022-06-09 07:00:00|1253.8|1252.5|1254.3|1252.5|1254.3|1252.5|1253.8|1252.5|0
1654758010000|2022-06-09 07:00:10|1254.5|1252.8|1255.5|1253.8|1255.8|1253.8|1254.5|1252.8|5
1654758020000|2022-06-09 07:00:20|1255.8||1255.5||1255.8||1255.5||0
1654758030000|2022-06-09 07:00:30|1255.3||1255.5||1255.5||1255.3||0
1654758040000|2022-06-09 07:00:40|1255.8|1254|1255.3|1253.8|1255.8|1254|1255.3|1253.8|4
1654758050000|2022-06-09 07:00:50|1255.5|1254|1255.8|1254|1255.8|1254|1255.5|1254|0
1654758060000|2022-06-09 07:01:00|1256|1254.3|1256.3|1254.5|1256.5|1254.8|1255.8|1254.3|42
1654758070000|2022-06-09 07:01:10|1256.5|1254.8|1256.3|1254.8|1256.5|1254.8|1256.3|1254.5|1
1654758080000|2022-06-09 07:01:20|1255.5|1254.5|1256.5|1254.8|1256.5|1254.8|1255.5|1254.3|13
1654758090000|2022-06-09 07:01:30|1256.3|1254.5|1256.3|1254.5|1256.5|1254.5|1256.3|1254.5|0
1654758100000|2022-06-09 07:01:40|1256.5|1254.8|1256.8|1255|1256.8|1255|1256.3|1254.8|2
1654758110000|2022-06-09 07:01:50|1257|1255.3|1257.5|1256|1257.5|1256|1257|1255.3|5
1654758120000|2022-06-09 07:02:00|1257.8|1256.3|1258|1256.5|1258|1256.5|1257.8|1256.3|9
1654758130000|2022-06-09 07:02:10|1257.3|1256.3|1257.5|1255.8|1257.5|1256.3|1257.3|1255.5|6
1654758140000|2022-06-09 07:02:20|1257.8|1256|1256.3|1254.8|1257.8|1256|1256.3|1254.8|36
1654758150000|2022-06-09 07:02:30|1256.5|1255|1256.8|1255|1256.8|1255|1256.5|1255|0
1654758170000|2022-06-09 07:02:50|1257|1255.3|1257.3|1255.5|1257.3|1255.5|1257|1255.3|1
1654758180000|2022-06-09 07:03:00|1257.5|1255.8|1257.5|1255.8|1257.5|1255.8|1257.5|1255.8|0
1654758190000|2022-06-09 07:03:10|1256.5|1255|1256.8|1255|1256.8|1255|1256.5|1255|35
1654758210000|2022-06-09 07:03:30|1256.5|1255.3|1257|1255.3|1257|1255.3|1256.5|1255.3|1
1654758220000|2022-06-09 07:03:40|1256.8|1255.5|1257|1255.3|1257|1255.5|1256.8|1255|10
1654758230000|2022-06-09 07:03:50|1256.3|1255|1256.3|1255|1256.8|1255|1256.3|1255|16
1654758240000|2022-06-09 07:04:00||1254.8||1255||1255||1254.8|9
1654758250000|2022-06-09 07:04:10|1256|1254.8|1256|1254.8|1256.3|1254.8|1256|1254.8|10
1654758260000|2022-06-09 07:04:20|1256.3|1254.3|1256|1254.3|1256.3|1254.3|1256|1254.3|4
1654758270000|2022-06-09 07:04:30|1255.8|1254|1256|1254.3|1256|1254.3|1255.8|1254|0
1654758280000|2022-06-09 07:04:40||1254.5||1254.3||1254.5||1254.3|0
1654758290000|2022-06-09 07:04:50|1255.8|1254|1255|1253.5|1255.8|1254|1255|1253.5|9
1654758300000|2022-06-09 07:05:00|1255.8|1254|1256|1254.5|1256.3|1254.5|1255.8|1254|6
1654758310000|2022-06-09 07:05:10|1256.5|1254.8|1256.3|1254.8|1256.5|1255|1256.3|1254.5|6
1654758320000|2022-06-09 07:05:20|1256|1254.5|1255.8|1254.3|1256.3|1254.5|1255.8|1254.3|9
1654758330000|2022-06-09 07:05:30|||||||||6
1654758350000|2022-06-09 07:05:50||1254.5||1254.5||1254.5||1254.5|2
1654758360000|2022-06-09 07:06:00|1256.3|1254.8|1256|1254.5|1256.3|1254.8|1256|1254.5|7
1654758380000|2022-06-09 07:06:20|1255.8|1254.3|1255.5|1254|1255.8|1254.3|1255.5|1254|3
1654758390000|2022-06-09 07:06:30|1255.3|1253.8|1255|1253.8|1255.3|1253.8|1255|1253.8|1
1654758410000|2022-06-09 07:06:50|1256|1254.5|1256.5|1255|1256.5|1255|1256|1254.5|27
1654758420000|2022-06-09 07:07:00|1256.8|1255.3|1256.5|1255|1257|1255.3|1256.5|1255|3
1654758430000|2022-06-09 07:07:10|1257.3|1255.8|1258.5|1257|1258.8|1257|1257.3|1255.8|30
1654758440000|2022-06-09 07:07:20|1258.3|1256.5|1258.3|1256.5|1258.3|1256.5|1258|1256.3|1
1654758450000|2022-06-09 07:07:30||1256.8||1256.8||1256.8||1256.5|0
1654758460000|2022-06-09 07:07:40|1258.5|1257|1258.3|1256.8|1258.8|1257|1258.3|1256.8|0
1654758470000|2022-06-09 07:07:50||1256.5||1256.8||1256.8||1256.5|0
1654758480000|2022-06-09 07:08:00|1258.8|1257|1258.8|1257|1258.8|1257|1258.8|1257|17
1654758490000|2022-06-09 07:08:10|1258.5|1256.5|1258.3|1256.5|1258.5|1256.5|1258.3|1256.5|4
1654758500000|2022-06-09 07:08:20|1258|1256.3|1258|1256.3|1258|1256.3|1258|1256.3|0
1654758520000|2022-06-09 07:08:40|1257.8|1255.8|1257.3|1255.5|1257.8|1256|1257.3|1255.5|2
1654758540000|2022-06-09 07:09:00|1257.5|1255.8|1257.5|1255.8|1257.5|1256|1257.5|1255.8|4
1654758550000|2022-06-09 07:09:10|1257.3||1257.3||1257.3||1257.3||0
1654758560000|2022-06-09 07:09:20|1257.5|1256.3|1258|1256.3|1258|1256.3|1257.5|1256.3|1
1654758570000|2022-06-09 07:09:30|1258.5|1256.5|1258.5|1256.8|1258.5|1256.8|1258.5|1256.5|0
1654758580000|2022-06-09 07:09:40|1258.8|1257|1258.8|1257|1258.8|1257|1258.8|1257|0
1654758590000|2022-06-09 07:09:50||1257.3||1257.3||1257.3||1257.3|4
1654758600000|2022-06-09 07:10:00|1259.5|1257.5|1259|1257.5|1259.5|1257.8|1259|1257.5|3
1654758610000|2022-06-09 07:10:10|1258.8|1257.3|1258.5|1256.5|1258.8|1257.3|1258.5|1256.5|8
1654758620000|2022-06-09 07:10:20||1256.8||1256.5||1256.8||1256.5|8
1654758630000|2022-06-09 07:10:30|1258.3|1256.8|1258.5|1256.8|1258.5|1256.8|1258.3|1256.5|0
1654758640000|2022-06-09 07:10:40|1258.3|1256.5|1258.3|1256.5|1258.3|1256.5|1258.3|1256.5|0
1654758660000|2022-06-09 07:11:00||1256.8||1256.8||1256.8||1256.8|1
1654758680000|2022-06-09 07:11:20|1258.5|1257|1258.5|1257|1258.5|1257|1258.5|1257|5
1654758690000|2022-06-09 07:11:30|1258.8|1257.5|1259|1257.8|1259|1257.8|1258.8|1257.5|16
1654758700000|2022-06-09 07:11:40|1259.3|1257.3|1258.8|1257|1259.3|1257.3|1258.8|1257|6
1654758710000|2022-06-09 07:11:50|1258.5||1258.8||1258.8||1258.5||5
1654758720000|2022-06-09 07:12:00||1257.3||1257.3||1257.3||1257.3|2
1654758730000|2022-06-09 07:12:10|1257.8|1256.5|1258|1256.5|1258|1256.5|1257.8|1256.5|14
1654758740000|2022-06-09 07:12:20|1257.8|1256|1257.8|1256.3|1257.8|1256.3|1257.5|1255.8|2
1654758750000|2022-06-09 07:12:30|||||||||1
1654758780000|2022-06-09 07:13:00|1258.5|1256.8|1258.5|1257|1258.5|1257|1258.5|1256.8|0
1654758800000|2022-06-09 07:13:20|1258.8|1257.5|1259.5|1257.8|1259.5|1258|1258.8|1257.5|12
1654758810000|2022-06-09 07:13:30|1259.3|1258|1259.3|1257.8|1259.3|1258|1259.3|1257.8|2
1654758830000|2022-06-09 07:13:50|1259.5|1258|1260|1258.5|1260|1258.5|1259.5|1258|9
1654758840000|2022-06-09 07:14:00|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|4
1654758850000|2022-06-09 07:14:10|1259.3|1257.8|1259|1257.5|1259.5|1257.8|1259|1257.5|1
1654758860000|2022-06-09 07:14:20|1258.8|1257.3|1258.8|1257|1258.8|1257.3|1258.8|1257|1
1654758870000|2022-06-09 07:14:30|1258.5||1258.8||1258.8||1258.5||0
1654758880000|2022-06-09 07:14:40|1258.5|1256.8|1258.3|1256.8|1258.5|1256.8|1258.3|1256.8|1
1654758890000|2022-06-09 07:14:50|1258.5||1258.5||1258.5||1258.5||0
1654758900000|2022-06-09 07:15:00|1258.3|1255.8|1257.5|1255.8|1258.5|1255.8|1257.5|1255.8|11
1654758910000|2022-06-09 07:15:10|1257.3|1256|1257.5|1255.8|1257.5|1256|1257.3|1255.5|6
1654758920000|2022-06-09 07:15:20|1257.3||1257.3||1257.5||1257.3||0
1654758940000|2022-06-09 07:15:40|1257.5|1256|1257.5|1256|1257.5|1256|1257.5|1255.8|5
1654758950000|2022-06-09 07:15:50|1258|1256.5|1258|1256.5|1258|1256.5|1258|1256.5|5
1654758960000|2022-06-09 07:16:00|1257.5|1255.8|1257.3|1255.5|1257.5|1256|1257|1255.5|14
1654758970000|2022-06-09 07:16:10|1257|1255.8|1257.3|1255.5|1257.3|1255.8|1257|1255.5|2
1654758980000|2022-06-09 07:16:20|1257|1255.3|1256.8|1255.3|1257.3|1255.8|1256.8|1255.3|0
1654758990000|2022-06-09 07:16:30|1257.3|1255.5|1257.3|1255.5|1257.3|1255.5|1257|1255.3|3
1654759000000|2022-06-09 07:16:40||1255.8||1255.5||1255.8||1255.5|2
1654759010000|2022-06-09 07:16:50||1255.8||1255.8||1255.8||1255.5|1
1654759020000|2022-06-09 07:17:00|1257.5|1255.5|1257.5|1256|1257.5|1256|1257.5|1255.5|3
1654759030000|2022-06-09 07:17:10|1257.8||1257.8||1257.8||1257.5||5
1654759060000|2022-06-09 07:17:40|1257.5||1257.5||1257.5||1257.5||0
1654759070000|2022-06-09 07:17:50|1257.8|1256.3|1257.8|1256.3|1257.8|1256.3|1257.8|1256|2
1654759090000|2022-06-09 07:18:10|1257.5|1256|1257.3|1255.8|1257.5|1256|1257.3|1255.8|4
1654759100000|2022-06-09 07:18:20||1256||1256||1256||1256|0
1654759110000|2022-06-09 07:18:30|1257.5|1256.3|1258|1256.5|1258|1256.5|1257.5|1256.3|5
1654759120000|2022-06-09 07:18:40||1256.8||1256.5||1256.8||1256.5|1
1654759140000|2022-06-09 07:19:00||1256.3||1256.5||1256.5||1256.3|2
1654759170000|2022-06-09 07:19:30||1256.3||1256.3||1256.5||1256.3|0
1654759180000|2022-06-09 07:19:40|1257.8|1256.5|1257.8|1256|1257.8|1256.5|1257.8|1256|0
1654759190000|2022-06-09 07:19:50||1256.3||1256.3||1256.5||1256|0
1654759220000|2022-06-09 07:20:20|1258.3|1256.8|1258.3|1256.8|1258.3|1257|1258.3|1256.8|18
1654759230000|2022-06-09 07:20:30|1259|1257|1258.5|1257|1259|1257.5|1258.5|1257|2
1654759250000|2022-06-09 07:20:50|1258.3|1256.8|1258.3|1256.8|1258.3|1256.8|1258.3|1256.8|1
1654759270000|2022-06-09 07:21:10|1258.5|1257|1258.5|1257|1258.5|1257|1258.5|1257|1
1654759290000|2022-06-09 07:21:30|1258.3||1258.3||1258.5||1258.3||0
1654759300000|2022-06-09 07:21:40|1258.5||1258.5||1258.5||1258.3||0
1654759310000|2022-06-09 07:21:50|1258.3|1256.8|1258.3|1256.5|1258.3|1256.8|1258|1256.5|2
1654759320000|2022-06-09 07:22:00||1256.8||1256.8||1256.8||1256.8|0
1654759330000|2022-06-09 07:22:10|1258.5|1257|1258.8|1257.3|1258.8|1257.5|1258.5|1257|11
1654759360000|2022-06-09 07:22:40|1258.5|1257|1258|1256.5|1258.5|1257|1258|1256.5|3
1654759370000|2022-06-09 07:22:50|1258.3|1256.8|1258.3|1256.8|1258.3|1256.8|1258|1256.8|0
1654759380000|2022-06-09 07:23:00|1258.5|1257|1258.5|1257|1258.5|1257|1258.5|1257|3
1654759390000|2022-06-09 07:23:10|1258.3|1257.3|1258.5|1257|1258.5|1257.3|1258.3|1257|1
1654759400000|2022-06-09 07:23:20|||||||||2
1654759410000|2022-06-09 07:23:30|1258.8|1257.3|1258.5|1257.3|1258.8|1257.5|1258.5|1257.3|4
1654759420000|2022-06-09 07:23:40||1256.8||1257||1257||1256.8|1
1654759430000|2022-06-09 07:23:50|1258.3|1256.8|1258|1256.5|1258.3|1257|1258|1256.5|4
1654759440000|2022-06-09 07:24:00|1258.3|1256.8|1258|1256.5|1258.3|1256.8|1258|1256.5|2
1654759450000|2022-06-09 07:24:10|1258.3|1256.8|1258.3|1256.5|1258.3|1256.8|1258.3|1256.5|0
1654759460000|2022-06-09 07:24:20||1256.8||1256.8||1256.8||1256.8|5
1654759470000|2022-06-09 07:24:30|1258.5||1258.5||1258.5||1258.5||0
1654759480000|2022-06-09 07:24:40|1258.3||1258.3||1258.5||1258.3||0
1654759490000|2022-06-09 07:24:50|1258|1256.5|1257.8|1256.3|1258|1256.5|1257.8|1256|14
1654759500000|2022-06-09 07:25:00||1256||1256.3||1256.3||1256|1
1654759510000|2022-06-09 07:25:10|1258|1256.5|1258.3|1256.8|1258.3|1256.8|1258|1256.5|7
1654759520000|2022-06-09 07:25:20|1258.5|1257|1258.5|1257|1258.5|1257|1258.3|1256.8|0
1654759530000|2022-06-09 07:25:30|1258.3|1256.8|1258.5|1257|1258.5|1257|1258.3|1256.8|3
1654759540000|2022-06-09 07:25:40|1258.3||1258.3||1258.3||1258.3||0
1654759550000|2022-06-09 07:25:50|1258|1256.8|1258|1256.5|1258|1256.8|1257.8|1256.5|15
1654759560000|2022-06-09 07:26:00|1258.3|1256.8|1258|1256.8|1258.3|1256.8|1258|1256.5|3
1654759570000|2022-06-09 07:26:10|1257.8|1256.5|1258|1256.5|1258|1256.5|1257.8|1256.5|4
1654759580000|2022-06-09 07:26:20|1258.3|1256.8|1258.3|1256.8|1258.5|1257|1258|1256.8|7
1654759590000|2022-06-09 07:26:30|1258.5|1257|1258.5|1257.3|1258.5|1257.3|1258.5|1256.8|4
1654759600000|2022-06-09 07:26:40|1258.3|1257|1258.5|1257|1258.5|1257|1258.3|1257|1
1654759620000|2022-06-09 07:27:00|1258.8|1257.3|1258.5|1257.3|1258.8|1257.5|1258.5|1257.3|7
1654759630000|2022-06-09 07:27:10|1258.8|1255.8|1257|1255.8|1258.8|1255.8|1257|1255.8|78
1654759640000|2022-06-09 07:27:20|1257.3||1257||1257.3||1257||2
1654759650000|2022-06-09 07:27:30||1255.5||1255.8||1255.8||1255.5|71
1654759660000|2022-06-09 07:27:40||1255.5||1255.5||1255.5||1255.5|46
1654759670000|2022-06-09 07:27:50||1255.8||1255.5||1255.8||1255.5|26
1654759680000|2022-06-09 07:28:00||1255.8||1255.5||1255.8||1255.5|8
1654759700000|2022-06-09 07:28:20|1256.8||1256.8||1256.8||1256.8||10
1654759710000|2022-06-09 07:28:30|1257|1255.8|1257|1255.8|1257|1255.8|1257|1255.5|7
1654759720000|2022-06-09 07:28:40|1257.3|1255.5|1257.3|1255.8|1257.3|1255.8|1257.3|1255.5|11
1654759730000|2022-06-09 07:28:50|1257.5|1256|1257.5|1256|1257.5|1256|1257.5|1256|3
1654759740000|2022-06-09 07:29:00|1257.3|1255.8|1257.3|1256|1257.3|1256|1257.3|1255.8|1
1654759750000|2022-06-09 07:29:10||1255.8||1255.8||1255.8||1255.8|1
1654759760000|2022-06-09 07:29:20||1256||1255.8||1256||1255.8|0
1654759770000|2022-06-09 07:29:30|1257.5|1256|1257.3|1255.8|1257.5|1256|1257.3|1255.8|1
1654759780000|2022-06-09 07:29:40|1257|1256|1257|1255.8|1257.3|1256|1257|1255.8|4
1654759790000|2022-06-09 07:29:50|1257.3||1257.3||1257.3||1257.3||1
1654759800000|2022-06-09 07:30:00|1257.5|1256|1258|1256.5|1258.3|1257|1257.5|1256|14
1654759830000|2022-06-09 07:30:30|||||||||17
1654759840000|2022-06-09 07:30:40|1257.5|1256|1257.3|1255.8|1257.5|1256|1257.3|1255.8|6
1654759850000|2022-06-09 07:30:50|||||||||2
1654759860000|2022-06-09 07:31:00|1257.5||1257.3||1257.5||1257.3||18
1654759870000|2022-06-09 07:31:10|1257|1256|1257.3|1255.8|1257.3|1256|1257|1255.8|6
1654759880000|2022-06-09 07:31:20|1257||1257||1257||1257||72
1654759890000|2022-06-09 07:31:30|1257.3|1256|1257.3|1255.8|1257.3|1256|1257.3|1255.8|5
1654759900000|2022-06-09 07:31:40|1257|1255.5|1257|1255.5|1257.3|1255.8|1257|1255.5|0
1654759910000|2022-06-09 07:31:50|1257.3||1257||1257.3||1257||2
1654759920000|2022-06-09 07:32:00|1257.3|1256|1257.8|1256.3|1257.8|1256.3|1257.3|1255.8|24
1654759930000|2022-06-09 07:32:10|1258|1256.5|1258|1256.5|1258|1256.8|1258|1256.5|4
1654759940000|2022-06-09 07:32:20|1257.8|1256.3|1257.8|1256.3|1257.8|1256.3|1257.5|1256.3|2
1654759960000|2022-06-09 07:32:40|1257.5|1256.5|1257.3|1256|1257.8|1256.5|1257.3|1256|3
1654759970000|2022-06-09 07:32:50|1257.5||1257.5||1257.5||1257.3||1
1654759980000|2022-06-09 07:33:00|1257.8|1256.3|1257.8|1256.3|1257.8|1256.3|1257.8|1256.3|1
1654759990000|2022-06-09 07:33:10|1257.3|1256|1257.3|1256|1257.5|1256|1257.3|1256|2
1654760000000|2022-06-09 07:33:20|1257|1255.5|1257.5|1256|1257.5|1256|1257|1255.5|8
1654760010000|2022-06-09 07:33:30|||||||||9
1654760020000|2022-06-09 07:33:40|1257.8|1256.5|1258.5|1257|1258.5|1257|1257.8|1256.5|42
1654760030000|2022-06-09 07:33:50|1258.3|1257.5|1259|1257.5|1259|1257.5|1258.3|1257.5|7
1654760050000|2022-06-09 07:34:10|1258.3|1256.8|1258.5|1257|1258.5|1257|1258.3|1256.8|7
1654760060000|2022-06-09 07:34:20|1259.3|1257.3|1259.3|1257.8|1259.5|1258|1259.3|1257.3|20
1654760070000|2022-06-09 07:34:30|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|3
1654760080000|2022-06-09 07:34:40|1259.8|1258.3|1259.8|1258.3|1259.8|1258.3|1259.8|1258|1
1654760090000|2022-06-09 07:34:50|1260|1258.5|1260|1258.5|1260|1258.5|1260|1258.3|28
1654760100000|2022-06-09 07:35:00||1258.3||1258.5||1258.5||1258.3|1
1654760110000|2022-06-09 07:35:10||1258.3||1258.3||1258.5||1258.3|0
1654760120000|2022-06-09 07:35:20|1259.8||1259.8||1259.8||1259.8||0
1654760130000|2022-06-09 07:35:30|1259.3|1258|1259.3|1257.8|1259.3|1258|1259|1257.5|7
1654760140000|2022-06-09 07:35:40|1259|1258.3|1260|1258.5|1260|1258.5|1259|1258.3|49
1654760150000|2022-06-09 07:35:50|1259.8|1258.3|1259.8|1258.3|1259.8|1258.3|1259.8|1258.3|0
1654760160000|2022-06-09 07:36:00|1260||1259.8||1260||1259.8||0
1654760170000|2022-06-09 07:36:10|1259.5|1258|1259.5|1257.8|1259.5|1258|1259.3|1257.8|7
1654760180000|2022-06-09 07:36:20|1259.3||1259||1259.3||1259||0
1654760190000|2022-06-09 07:36:30|1259.3|1257.5|1259|1257.5|1259.3|1257.5|1259|1257.5|4
1654760210000|2022-06-09 07:36:50|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|4
1654760220000|2022-06-09 07:37:00|1259|1257.5|1259|1257.8|1259|1257.8|1259|1257.5|8
1654760230000|2022-06-09 07:37:10|1259.3|1258|1259.3|1258|1259.3|1258|1259.3|1258|22
1654760240000|2022-06-09 07:37:20||1257.8||1257.8||1258||1257.8|1
1654760260000|2022-06-09 07:37:40|||||||||2
1654760270000|2022-06-09 07:37:50|1259||1259||1259||1259||3
1654760280000|2022-06-09 07:38:00|1259.3||1259||1259.3||1259||0
1654760290000|2022-06-09 07:38:10|1259.3|1257.5|1259.3|1257.8|1259.3|1257.8|1259.3|1257.5|50
1654760300000|2022-06-09 07:38:20|1259|1257.5|1259|1257.5|1259|1257.5|1258.8|1257.5|6
1654760310000|2022-06-09 07:38:30|1258.8|1257.8|1259|1257.5|1259.3|1257.8|1258.8|1257.5|16
1654760320000|2022-06-09 07:38:40|1258.8|1257.3|1258.8|1257.3|1259|1257.3|1258.8|1257.3|42
1654760330000|2022-06-09 07:38:50|1259|1257.5|1258.8|1257.3|1259|1257.5|1258.8|1257.3|18
1654760340000|2022-06-09 07:39:00|1259|1257.5|1258.5|1257|1259|1257.5|1258.5|1257|2
1654760380000|2022-06-09 07:39:40|1258.3|1257.3|1258.8|1257.3|1258.8|1257.3|1258.3|1257.3|2
1654760390000|2022-06-09 07:39:50|1258.5||1258.5||1258.8||1258.5||0
1654760400000|2022-06-09 07:40:00|1258.8||1258.8||1258.8||1258.5||1
1654760420000|2022-06-09 07:40:20|1258.5||1258.8||1258.8||1258.5||0
1654760430000|2022-06-09 07:40:30|1258.5||1258.5||1258.5||1258.5||0
1654760440000|2022-06-09 07:40:40|1258.3|1257|1259.5|1258|1259.5|1258|1258.3|1257|243
1654760450000|2022-06-09 07:40:50|1259.8|1258.3|1259.8|1258.3|1259.8|1258.3|1259.8|1258.3|9
1654760460000|2022-06-09 07:41:00|1259.3|1258|1259.3|1258|1259.3|1258|1259.3|1258|6
1654760470000|2022-06-09 07:41:10||1257.8||1258||1258||1257.8|5
1654760480000|2022-06-09 07:41:20|1259.5|1257.8|1259.5|1258|1259.5|1258.3|1259.5|1257.8|8
1654760490000|2022-06-09 07:41:30|||||||||2
1654760500000|2022-06-09 07:41:40||1258.3||1258||1258.3||1258|4
1654760510000|2022-06-09 07:41:50|1259.3|1257.8|1259.5|1258|1259.5|1258|1259.3|1257.8|1
1654760520000|2022-06-09 07:42:00|1259.8|1258.3|1259.5|1258|1259.8|1258.3|1259.3|1257.8|4
1654760530000|2022-06-09 07:42:10|1259.3|1257.8|1259|1257.5|1259.3|1257.8|1259|1257.5|8
1654760540000|2022-06-09 07:42:20|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|3
1654760550000|2022-06-09 07:42:30|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|1
1654760560000|2022-06-09 07:42:40|1259|1257.8|1259|1257.5|1259|1257.8|1259|1257.5|2
1654760570000|2022-06-09 07:42:50|1258.8||1259||1259||1258.8||17
1654760580000|2022-06-09 07:43:00|1258.8|1257.8|1259|1257.5|1259.3|1257.8|1258.8|1257.5|6
1654760590000|2022-06-09 07:43:10|1258.8|1257.3|1258.8|1257.3|1259|1257.3|1258.8|1257.3|16
1654760600000|2022-06-09 07:43:20|1259|1257.5|1258.8|1257.5|1259|1257.5|1258.8|1257.3|1
1654760610000|2022-06-09 07:43:30|||||||||5
1654760620000|2022-06-09 07:43:40|1259||1259||1259||1258.8||8
1654760630000|2022-06-09 07:43:50|1258.8||1259||1259||1258.8||1
1654760640000|2022-06-09 07:44:00|1258.8||1259||1259||1258.8||7
1654760650000|2022-06-09 07:44:10|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|1259|1257.5|0
1654760660000|2022-06-09 07:44:20|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|1
1654760670000|2022-06-09 07:44:30||1257.8||1257.5||1257.8||1257.5|2
1654760680000|2022-06-09 07:44:40|1259.3|1257.8|1258.8|1257.5|1259.3|1257.8|1258.8|1257.5|18
1654760690000|2022-06-09 07:44:50|1259|1257.8|1259|1257.5|1259.3|1258|1258.8|1257.5|29
1654760700000|2022-06-09 07:45:00|1258.8|1257.8|1259|1257.5|1259.3|1257.8|1258.8|1257.5|24
1654760710000|2022-06-09 07:45:10|1259.3|1257.8|1259|1257.8|1259.3|1257.8|1258.8|1257.8|7
1654760720000|2022-06-09 07:45:20||1257.5||1257.5||1257.5||1257.5|3
1654760730000|2022-06-09 07:45:30|1259.3|1257.8|1259.3|1257.8|1259.5|1257.8|1259.3|1257.8|1
1654760740000|2022-06-09 07:45:40|1259||1259.3||1259.3||1259||1
1654760750000|2022-06-09 07:45:50|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|0
1654760760000|2022-06-09 07:46:00|1259.3||1259.3||1259.5||1259.3||14
1654760770000|2022-06-09 07:46:10|1259|1257.8|1259|1257.5|1259.3|1257.8|1259|1257.5|11
1654760780000|2022-06-09 07:46:20|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|8
1654760790000|2022-06-09 07:46:30|1259|1257.5|1259.3|1257.8|1259.3|1257.8|1259|1257.5|1
1654760800000|2022-06-09 07:46:40|1259|1257.5|1259|1257.5|1259|1257.5|1258.8|1257.5|7
1654760820000|2022-06-09 07:47:00|1258.8|1257.8|1259.5|1258|1259.5|1258|1258.8|1257.8|43
1654760840000|2022-06-09 07:47:20|1259.3|1257.8|1259|1257.5|1259.3|1257.8|1259|1257.5|9
1654760850000|2022-06-09 07:47:30|1259.3|1257.8|1259.3|1258|1259.5|1258.3|1259|1257.5|5
1654760860000|2022-06-09 07:47:40|1259.5|1258.3|1259.8|1258.3|1259.8|1258.3|1259.5|1258.3|6
1654760870000|2022-06-09 07:47:50|1259.5|1258|1259|1257.5|1259.5|1258|1259|1257.5|16
1654760880000|2022-06-09 07:48:00|||||||||1
1654760890000|2022-06-09 07:48:10|1258.8||1258.8||1259||1258.8||3
1654760900000|2022-06-09 07:48:20|1259||1258.8||1259||1258.8||26
1654760910000|2022-06-09 07:48:30|1259||1259||1259||1259||6
1654760920000|2022-06-09 07:48:40|1258.8|1257.8|1259.3|1257.8|1259.3|1257.8|1258.8|1257.8|1
1654760940000|2022-06-09 07:49:00|1259.5||1259.3||1259.5||1259||1
1654760950000|2022-06-09 07:49:10|1259|1257.5|1259.3|1257.8|1259.3|1257.8|1258.8|1257.5|12
1654760960000|2022-06-09 07:49:20||1258||1257.8||1258||1257.8|0
1654760970000|2022-06-09 07:49:30||1258||1257.8||1258||1257.8|0
1654760980000|2022-06-09 07:49:40||1258||1257.8||1258||1257.8|4
1654760990000|2022-06-09 07:49:50|||||||||3
1654761000000|2022-06-09 07:50:00||1258||1258||1258||1258|3
1654761010000|2022-06-09 07:50:10||1257.8||1257.8||1257.8||1257.8|0
1654761020000|2022-06-09 07:50:20|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|2
1654761040000|2022-06-09 07:50:40|1259.3|1257.8|1259.5|1258|1259.5|1258|1259.3|1257.8|1
1654761050000|2022-06-09 07:50:50|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|18
1654761060000|2022-06-09 07:51:00|1258.8||1258.8||1259||1258.8||2
1654761070000|2022-06-09 07:51:10|1258.5|1257|1257.8|1256.3|1258.5|1257|1257.8|1256.3|11
1654761080000|2022-06-09 07:51:20|1258|1256.5|1257.8|1256.3|1258|1256.5|1257.5|1256.3|0
1654761090000|2022-06-09 07:51:30|1257.5|1256|1257.8|1256.3|1257.8|1256.3|1257.5|1256|0
1654761100000|2022-06-09 07:51:40|1258|1256.5|1258.3|1256.8|1258.3|1256.8|1258|1256.5|4
1654761110000|2022-06-09 07:51:50|1258|1256.5|1258|1256.5|1258|1256.5|1257.8|1256.3|0
1654761120000|2022-06-09 07:52:00|1258.3|1256.3|1258|1256.5|1258.3|1256.8|1258|1256.3|2
1654761130000|2022-06-09 07:52:10|||||||||1
1654761140000|2022-06-09 07:52:20|1258.3|1256.8|1259|1257.5|1259|1257.5|1258.3|1256.8|3
1654761150000|2022-06-09 07:52:30|1258.8|1257.3|1258.3|1256.8|1258.8|1257.3|1258.3|1256.8|23
1654761160000|2022-06-09 07:52:40|1258|1256.5|1258.3|1256.8|1258.3|1256.8|1258|1256.5|28
1654761170000|2022-06-09 07:52:50|1258|1257|1258|1256.5|1258.3|1257|1258|1256.5|3
1654761180000|2022-06-09 07:53:00|1258.8|1257.3|1258.8|1257.3|1259|1257.5|1258.5|1257.3|51
1654761190000|2022-06-09 07:53:10|1259|1257.5|1258.8|1257.3|1259|1257.5|1258.8|1257.3|0
1654761200000|2022-06-09 07:53:20|1259|1257.5|1258.8|1257.3|1259|1257.5|1258.8|1257.3|2
1654761210000|2022-06-09 07:53:30|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|0
1654761220000|2022-06-09 07:53:40|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|4
1654761230000|2022-06-09 07:53:50|1259.3|1257.8|1259|1257.5|1259.3|1257.8|1258.8|1257.5|4
1654761240000|2022-06-09 07:54:00|1259.3|1257.8|1259|1257.5|1259.3|1257.8|1259|1257.5|2
1654761250000|2022-06-09 07:54:10|||||||||1
1654761260000|2022-06-09 07:54:20|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|1259|1257.8|0
1654761270000|2022-06-09 07:54:30|||||||||2
1654761290000|2022-06-09 07:54:50|1259.5|1258|1259.5|1257.8|1259.5|1258|1259.3|1257.8|1
1654761300000|2022-06-09 07:55:00|1259.3|1258|1259.5|1258|1259.5|1258|1259.3|1257.8|3
1654761310000|2022-06-09 07:55:10||1257.8||1258||1258||1257.8|0
1654761320000|2022-06-09 07:55:20||1258.3||1258||1258.3||1258|1
1654761350000|2022-06-09 07:55:50|1259.3|1257.8|1259|1257.8|1259.3|1257.8|1259|1257.5|2
1654761360000|2022-06-09 07:56:00|1258.8|1257.5|1259.3|1257.8|1259.3|1257.8|1258.8|1257.5|11
1654761370000|2022-06-09 07:56:10||1258||1257.5||1258||1257.5|5
1654761380000|2022-06-09 07:56:20|1259||1259||1259||1259||0
1654761390000|2022-06-09 07:56:30|1259.5|1257.8|1259.5|1258|1259.5|1258|1259.5|1257.8|3
1654761420000|2022-06-09 07:57:00||1258.3||1258.3||1258.3||1258.3|0
1654761430000|2022-06-09 07:57:10|1259.3|1258|1259|1257.5|1259.3|1258|1259|1257.5|8
1654761460000|2022-06-09 07:57:40|1259.3|1257.8|1259|1257.5|1259.3|1257.8|1259|1257.5|2
1654761470000|2022-06-09 07:57:50||1257.8||1257.5||1257.8||1257.5|2
1654761480000|2022-06-09 07:58:00|1259.3|1257.8|1259.5|1258|1259.5|1258|1259.3|1257.8|3
1654761490000|2022-06-09 07:58:10||1257.8||1257.8||1258||1257.8|0
1654761500000|2022-06-09 07:58:20|1259.3|1258|1259.5|1258|1259.5|1258|1259.3|1257.8|0
1654761510000|2022-06-09 07:58:30|1259.3|1257.8|1259.5|1257.8|1259.5|1258|1259.3|1257.8|0
1654761520000|2022-06-09 07:58:40|1259.3|1258|1259.3|1257.5|1259.3|1258|1259.3|1257.5|0
1654761530000|2022-06-09 07:58:50|1259|1257.8|1259.3|1257.8|1259.3|1257.8|1259|1257.8|2
1654761540000|2022-06-09 07:59:00|1259.5|1258|1259.3|1257.8|1259.5|1258|1259.3|1257.8|0
1654761550000|2022-06-09 07:59:10|1259.5||1259.5||1259.5||1259.5||0
1654761560000|2022-06-09 07:59:20||1258||1258||1258||1257.8|0
1654761570000|2022-06-09 07:59:30||1257.8||1257.8||1257.8||1257.8|0
1654761580000|2022-06-09 07:59:40||1258||1258||1258||1258|0
1654761590000|2022-06-09 07:59:50|1259.3|1257.5|1259.8|1258.3|1259.8|1258.5|1259.3|1257.5|16
1654761600000|2022-06-09 08:00:00||1258.5||1258.3||1258.5||1258.3|8
1654761610000|2022-06-09 08:00:10|1259.5|1258.5|1259.5|1258.3|1259.8|1258.5|1259.5|1258|6
1654761620000|2022-06-09 08:00:20|1259.8||1259.8||1259.8||1259.8||5
1654761630000|2022-06-09 08:00:30||1258.5||1258.3||1258.5||1258.3|5
1654761640000|2022-06-09 08:00:40|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|1
1654761650000|2022-06-09 08:00:50|1259.8|1258.5|1259.5|1258|1259.8|1258.5|1259.5|1258|11
1654761660000|2022-06-09 08:01:00|1259.8|1258.3|1259.8|1258.3|1259.8|1258.3|1259.8|1258.3|4
1654761670000|2022-06-09 08:01:10|1259.5|1258.5|1259.8|1258.3|1259.8|1258.5|1259.5|1258.3|5
1654761680000|2022-06-09 08:01:20|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|0
1654761690000|2022-06-09 08:01:30|1259.8|1258.3|1259.8|1258.3|1259.8|1258.3|1259.8|1258|1
1654761700000|2022-06-09 08:01:40||1258||1258.3||1258.3||1258|1
1654761710000|2022-06-09 08:01:50|1259.5|1258|1259.8|1258.3|1259.8|1258.5|1259.5|1258|0
1654761730000|2022-06-09 08:02:10|1259.5|1258|1259.3|1257.8|1259.5|1258|1259.3|1257.8|1
1654761750000|2022-06-09 08:02:30|||||||||1
1654761760000|2022-06-09 08:02:40||1257.5||1257.8||1257.8||1257.5|0
1654761770000|2022-06-09 08:02:50|1259|1257.5|1258.5|1257|1259|1257.5|1258.5|1257|8
1654761780000|2022-06-09 08:03:00|1258.3|1256.8|1258.3|1256.8|1258.3|1257|1258.3|1256.8|47
1654761790000|2022-06-09 08:03:10|1258.5|1257|1258.5|1257|1258.5|1257|1258.5|1257|11
1654761800000|2022-06-09 08:03:20|1258.3|1256.8|1258.5|1257|1258.5|1257|1258.3|1256.8|0
1654761810000|2022-06-09 08:03:30|1258.3|1256.8|1258.3|1257|1258.3|1257|1258.3|1256.5|5
1654761820000|2022-06-09 08:03:40|1259|1257.3|1258.8|1257|1259|1257.3|1258.8|1257|7
1654761830000|2022-06-09 08:03:50|1259|1257.3|1259|1257.3|1259|1257.3|1258.8|1257.3|0
1654761840000|2022-06-09 08:04:00|1258.8|1257|1258.5|1257|1258.8|1257|1258.5|1257|6
1654761850000|2022-06-09 08:04:10|1258.8|1257.3|1258.5|1257|1258.8|1257.3|1258.5|1257|7
1654761860000|2022-06-09 08:04:20|1258.3|1256.8|1258.5|1257|1258.5|1257|1258.3|1256.8|8
1654761870000|2022-06-09 08:04:30||1256.8||1257||1257||1256.8|0
1654761880000|2022-06-09 08:04:40||1256.8||1256.8||1256.8||1256.8|7
1654761890000|2022-06-09 08:04:50|1258.3||1258.3||1258.3||1258.3||0
1654761900000|2022-06-09 08:05:00|1258.5|1256.5|1258|1256.5|1258.5|1256.5|1258|1256.5|1
1654761910000|2022-06-09 08:05:10|1257.8|1256.3|1257.5|1256.3|1258|1256.3|1257.5|1256.3|23
1654761920000|2022-06-09 08:05:20|1257.3|1256|1257|1255.5|1257.3|1256|1256.8|1255|57
1654761930000|2022-06-09 08:05:30|1256.8|1255.3|1257|1255.5|1257|1255.5|1256.8|1255|4
1654761940000|2022-06-09 08:05:40|1257.3||1257.3||1257.3||1257.3||0
1654761950000|2022-06-09 08:05:50|1257.5|1255.8|1257.8|1256|1257.8|1256.3|1257.5|1255.8|10
1654761960000|2022-06-09 08:06:00|1257.5||1257.5||1257.5||1257.5||0
1654761970000|2022-06-09 08:06:10|1257.8|1256.3|1258|1256.3|1258.3|1256.3|1257.8|1256.3|1
1654761990000|2022-06-09 08:06:30|1258.3|1256.5|1257.8|1256.3|1258.5|1256.8|1257.8|1256.3|8
1654762010000|2022-06-09 08:06:50|1257.5|1256|1257.8|1256|1257.8|1256|1257.5|1256|2
1654762020000|2022-06-09 08:07:00|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|1257.5|1256.3|1
1654762030000|2022-06-09 08:07:10||1256||1256||1256||1256|1
1654762040000|2022-06-09 08:07:20|1257.3|1255.5|1257|1255.5|1257.3|1255.5|1257|1255.5|1
1654762050000|2022-06-09 08:07:30|||||||||10
1654762060000|2022-06-09 08:07:40|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|0
1654762080000|2022-06-09 08:08:00|1257||1257.3||1257.3||1257||1
1654762100000|2022-06-09 08:08:20||1256||1255.8||1256||1255.8|0
1654762110000|2022-06-09 08:08:30|1257|1255.5|1257|1255.5|1257.3|1255.8|1257|1255.5|13
1654762120000|2022-06-09 08:08:40|1257.3|1255.8|1257|1255.5|1257.3|1255.8|1257|1255.5|3
1654762140000|2022-06-09 08:09:00|1256.8|1255.3|1256.3|1254.8|1256.8|1255.3|1256|1254.5|12
1654762150000|2022-06-09 08:09:10|1256|1254.5|1255.5|1254|1256|1254.5|1255.5|1254|43
1654762160000|2022-06-09 08:09:20|1255.3|1253.8|1255|1253.8|1255.3|1254|1255|1253.5|21
1654762170000|2022-06-09 08:09:30|1254.8|1253.5|1254.8|1253.3|1255|1253.8|1254.8|1253.3|7
1654762180000|2022-06-09 08:09:40|1254.5|1253|1254.5|1253|1254.8|1253.3|1254.3|1253|55
1654762190000|2022-06-09 08:09:50|||||||||20
1654762200000|2022-06-09 08:10:00|1255|1253.5|1255|1253.8|1255|1253.8|1255|1253.5|35
1654762210000|2022-06-09 08:10:10|1255.3|1253.5|1255|1253.5|1255.3|1253.8|1255|1253.5|9
1654762220000|2022-06-09 08:10:20|1255.3|1253.8|1255|1253.5|1255.3|1253.8|1255|1253.5|13
1654762230000|2022-06-09 08:10:30|1254.8|1253.3|1254.5|1253|1254.8|1253.3|1254.5|1253|10
1654762240000|2022-06-09 08:10:40|1254.8|1253.3|1254.8|1253.3|1254.8|1253.3|1254.8|1253.3|3
1654762250000|2022-06-09 08:10:50|1255|1253.5|1255|1253.5|1255.3|1253.5|1255|1253.5|4
1654762260000|2022-06-09 08:11:00|1255.3|1253.8|1255|1253.5|1255.3|1253.8|1255|1253.5|13
1654762270000|2022-06-09 08:11:10|1254.8|1253.3|1254.5|1253|1255|1253.5|1254.3|1253|21
1654762280000|2022-06-09 08:11:20|1254.3|1253.3|1254.3|1253|1254.5|1253.3|1254.3|1253|62
1654762290000|2022-06-09 08:11:30|1254.5|1252.8|1254.3|1253|1254.5|1253|1254.3|1252.8|25
1654762300000|2022-06-09 08:11:40|1254.5|1253.3|1254.5|1253|1254.8|1253.3|1254.5|1253|8
1654762310000|2022-06-09 08:11:50||1253.3||1253||1253.3||1253|2
1654762320000|2022-06-09 08:12:00|1254.8|1253.3|1254.8|1253.3|1254.8|1253.3|1254.5|1253.3|3
1654762330000|2022-06-09 08:12:10|1254.5|1253|1254.3|1253|1254.5|1253|1254.3|1253|21
1654762340000|2022-06-09 08:12:20|1254|1252.8|1254.3|1253|1254.3|1253|1254|1252.8|9
1654762350000|2022-06-09 08:12:30|1253.8|1252.8|1253.8|1252.5|1254|1252.8|1253.8|1252.3|11
1654762360000|2022-06-09 08:12:40|1253.5|1252.3|1253.8|1252.3|1253.8|1252.3|1253.5|1252|14
1654762370000|2022-06-09 08:12:50|1253.5|1251.8|1253|1251.5|1253.5|1251.8|1253|1251.5|42
1654762380000|2022-06-09 08:13:00|1252.8|1251.3|1252.8|1251.3|1252.8|1251.3|1252.5|1251.3|9
1654762390000|2022-06-09 08:13:10|1253|1251.5|1253|1251.5|1253|1251.5|1253|1251.3|17
1654762400000|2022-06-09 08:13:20|1253.3|1251.8|1252.8|1251.3|1253.3|1251.8|1252.5|1251|9
1654762410000|2022-06-09 08:13:30|1252.5|1251|1252.5|1251.3|1252.5|1251.3|1252.5|1251|28
1654762420000|2022-06-09 08:13:40|1252.8|1251|1253|1251.8|1253|1251.8|1252.5|1251|23
1654762430000|2022-06-09 08:13:50|1253.5|1252|1253.8|1252.3|1253.8|1252.3|1253.3|1252|12
1654762440000|2022-06-09 08:14:00|1253.5|1252|1253.5|1252|1253.8|1252.5|1253.3|1252|3
1654762450000|2022-06-09 08:14:10|1253.3|1251.8|1253.3|1252|1253.5|1252|1253.3|1251.8|0
1654762460000|2022-06-09 08:14:20|1253.8|1252.3|1253.8|1252.3|1253.8|1252.3|1253.8|1252.3|2
1654762470000|2022-06-09 08:14:30|||||||||58
1654762480000|2022-06-09 08:14:40|1253.5|1252|1253.8|1252.3|1253.8|1252.3|1253.5|1252|11
1654762490000|2022-06-09 08:14:50|1253.5|1252|1254|1252.5|1254|1252.5|1253.5|1252|11
1654762500000|2022-06-09 08:15:00|1253.8|1252.3|1253.8|1252.5|1254|1252.5|1253.8|1252.3|18
1654762510000|2022-06-09 08:15:10|1253.5|1252.3|1253.3|1251.8|1253.5|1252.3|1253.3|1251.5|2
1654762520000|2022-06-09 08:15:20|1253|1251.3|1253|1251.3|1253.3|1251.3|1253|1251.3|15
1654762530000|2022-06-09 08:15:30|1253.8|1251.5|1253.8|1252.3|1253.8|1252.5|1253.5|1251.5|16
1654762540000|2022-06-09 08:15:40|1254|1252.5|1254|1252.5|1254|1252.5|1254|1252.3|77
1654762550000|2022-06-09 08:15:50|1254.3|1252.8|1255.5|1254|1255.8|1254|1254|1252.8|122
1654762560000|2022-06-09 08:16:00|1255.8|1254.5|1257.3|1255.8|1257.3|1255.8|1255.8|1254.5|39
1654762570000|2022-06-09 08:16:10|1257.5|1256|1258|1256.5|1258.3|1256.8|1257.5|1256|64
1654762580000|2022-06-09 08:16:20|1258.3|1256.8|1257.5|1256|1258.3|1256.8|1257.5|1256|16
1654762590000|2022-06-09 08:16:30|1257.8|1255.8|1257.3|1255.8|1257.8|1255.8|1257.3|1255.8|15
1654762600000|2022-06-09 08:16:40|1257.5|1255.5|1257.5|1256|1257.8|1256.3|1257.5|1255.5|15
1654762610000|2022-06-09 08:16:50|1257.8|1256.3|1257.8|1256.3|1257.8|1256.3|1257.5|1256|2
1654762620000|2022-06-09 08:17:00|1257.5|1256|1258|1256.5|1258|1256.5|1257.5|1256|18
1654762630000|2022-06-09 08:17:10|1257.8|1256.3|1257.8|1256.3|1257.8|1256.3|1257.8|1256.3|10
1654762640000|2022-06-09 08:17:20|1257.5|1256|1257.5|1256.3|1257.5|1256.3|1257.5|1256|4
1654762650000|2022-06-09 08:17:30|1258|1256.5|1257.5|1256|1258|1256.5|1257|1255.8|50
1654762660000|2022-06-09 08:17:40|1258|1256.3|1258|1256.5|1258|1256.5|1257.5|1256.3|20
1654762670000|2022-06-09 08:17:50|1257.8|1256.8|1258|1256.8|1258|1256.8|1257.8|1256.5|4
1654762680000|2022-06-09 08:18:00|1258.8|1257|1258.8|1257.3|1259|1257.5|1258.5|1257|18
1654762690000|2022-06-09 08:18:10|1259||1258.8||1259||1258.8||0
1654762700000|2022-06-09 08:18:20|1259|1257.5|1258.8|1257.3|1259|1257.5|1258.8|1257.3|7
1654762710000|2022-06-09 08:18:30|1258.5|1257|1258.5|1257|1258.8|1257|1258.5|1257|2
1654762720000|2022-06-09 08:18:40|1258.8|1257.3|1258.3|1256.8|1258.8|1257.3|1258.3|1256.8|25
1654762730000|2022-06-09 08:18:50|1258|1257|1258.3|1257|1258.5|1257|1258|1256.8|11
1654762740000|2022-06-09 08:19:00|1258.8|1256.5|1259|1257.5|1259|1257.5|1258|1256.5|16
1654762750000|2022-06-09 08:19:10|1258.8|1257.3|1258.8|1257|1258.8|1257.3|1258.8|1257|0
1654762760000|2022-06-09 08:19:20|1258.5||1258.5||1258.5||1258.5||0
1654762770000|2022-06-09 08:19:30|1258.8|1257.3|1259.5|1258|1259.5|1258|1258.8|1257.3|16
1654762780000|2022-06-09 08:19:40|1259.3|1258.8|1260|1258.8|1260|1258.8|1259.3|1258.8|27
1654762790000|2022-06-09 08:19:50|1260.3|1259.3|1260.5|1259|1260.8|1259.3|1260.3|1258.8|17
1654762800000|2022-06-09 08:20:00|1260.3|1259.5|1260|1258.5|1261.3|1259.5|1260|1258.5|113
1654762810000|2022-06-09 08:20:10|1260.3|1258.8|1260.3|1258.8|1260.3|1258.8|1260.3|1258.8|5
1654762820000|2022-06-09 08:20:20|1260.5|1259|1260.5|1259.3|1260.5|1259.3|1260.5|1259|24
1654762830000|2022-06-09 08:20:30|1260.8|1258.8|1260.3|1258.5|1260.8|1258.8|1260.3|1258.5|51
1654762840000|2022-06-09 08:20:40|1260.5|1258.8|1260.3|1258.5|1260.5|1258.8|1259.8|1258.3|68
1654762850000|2022-06-09 08:20:50|1260|1258.3|1259.3|1257.8|1260|1258.3|1259.3|1257.8|11
1654762860000|2022-06-09 08:21:00|1259.5|1258|1260|1258.5|1260|1258.5|1259.5|1257.8|2
1654762870000|2022-06-09 08:21:10|1259.8|1258.3|1260.3|1258.5|1260.3|1258.5|1259.8|1258.3|9
1654762880000|2022-06-09 08:21:20|1260|1258.8|1260.8|1259.5|1260.8|1259.5|1260|1258.8|20
1654762890000|2022-06-09 08:21:30|1261|1259.3|1260.8|1259.3|1261|1259.5|1260.5|1259.3|9
1654762900000|2022-06-09 08:21:40|1261|1259.5|1260.8|1259.3|1261|1259.5|1260.8|1259.3|1
1654762910000|2022-06-09 08:21:50|1260.5||1260.5||1260.5||1260.5||0
1654762920000|2022-06-09 08:22:00|1260.8||1260.8||1260.8||1260.5||2
1654762930000|2022-06-09 08:22:10|1260.5|1258.8|1260.3|1258.5|1260.5|1258.8|1260|1258.5|3
1654762940000|2022-06-09 08:22:20|1260.5|1258.8|1260.5|1259|1260.5|1259.3|1260.5|1258.8|6
1654762950000|2022-06-09 08:22:30|1260.8|1259.3|1260.8|1259.3|1260.8|1259.3|1260.5|1259.3|1
1654762960000|2022-06-09 08:22:40|1261|1259.5|1261|1259.5|1261|1259.5|1261|1259.5|3
1654762980000|2022-06-09 08:23:00|1260.8|1259.3|1260.3|1258.8|1260.8|1259.3|1260.3|1258.8|4
1654762990000|2022-06-09 08:23:10|1260.5|1259|1260.5|1259.3|1260.8|1259.3|1260.5|1259|10
1654763000000|2022-06-09 08:23:20||1259||1259||1259||1259|2
1654763010000|2022-06-09 08:23:30|1260.8|1259.3|1260.8|1259.3|1260.8|1259.3|1260.5|1259.3|2
1654763020000|2022-06-09 08:23:40||1259.5||1259.3||1259.5||1259.3|2
1654763030000|2022-06-09 08:23:50|1260.5|1258.8|1260|1258.5|1260.5|1258.8|1260|1258.5|4
1654763040000|2022-06-09 08:24:00|1260.3|1258.8|1260|1258.5|1260.3|1259|1260|1258.5|1
1654763050000|2022-06-09 08:24:10|1260.3|1258.8|1260.3|1258.8|1260.3|1258.8|1260.3|1258.8|7
1654763060000|2022-06-09 08:24:20|1260.5|1259|1260.5|1259|1260.5|1259|1260.5|1259|2
1654763070000|2022-06-09 08:24:30|1260.3||1260.3||1260.3||1260.3||0
1654763080000|2022-06-09 08:24:40|1260.5||1260.5||1260.5||1260.5||22
1654763090000|2022-06-09 08:24:50|1260.3||1260.3||1260.3||1260.3||0
1654763100000|2022-06-09 08:25:00|1260.5|1258.8|1260|1258.8|1260.5|1258.8|1260|1258.8|3
1654763110000|2022-06-09 08:25:10|||||||||1
1654763120000|2022-06-09 08:25:20|1260.5|1259|1260|1258.8|1260.5|1259|1260|1258.8|7
1654763130000|2022-06-09 08:25:30|1259.5|1258.3|1259.3|1257.8|1259.5|1258.3|1259|1257.5|10
1654763150000|2022-06-09 08:25:50|1258.5|1256.8|1258.8|1257.3|1258.8|1257.3|1258.5|1256.5|45
1654763160000|2022-06-09 08:26:00|1259.3|1257.5|1259.5|1258|1259.5|1258|1258.8|1257|36
1654763170000|2022-06-09 08:26:10|1259.3|1258.3|1259.5|1258|1259.8|1258.3|1259.3|1258|16
1654763180000|2022-06-09 08:26:20|1259.8||1259.5||1259.8||1259.5||0
1654763190000|2022-06-09 08:26:30|||||||||2
1654763200000|2022-06-09 08:26:40|1259.3|1258.3|1259.3|1258|1259.8|1258.3|1259.3|1258|48
1654763210000|2022-06-09 08:26:50|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|2
1654763220000|2022-06-09 08:27:00|1258.5|1257|1258.8|1257|1258.8|1257|1258.5|1257|4
1654763230000|2022-06-09 08:27:10|1259|1257.3|1259|1257.5|1259|1257.5|1258.8|1257.3|1
1654763240000|2022-06-09 08:27:20|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|5
1654763250000|2022-06-09 08:27:30|1259.5|1258|1259.3|1257.8|1259.5|1258|1259.3|1257.8|4
1654763260000|2022-06-09 08:27:40|1259||1259.3||1259.3||1259||0
1654763270000|2022-06-09 08:27:50|1258.8|1257.5|1258.8|1257.3|1259|1257.5|1258.8|1257|8
1654763280000|2022-06-09 08:28:00|1259|1257.5|1258.3|1256.8|1259|1257.5|1258|1256.5|38
1654763290000|2022-06-09 08:28:10|1258|1257|1258.3|1257|1258.3|1257|1258|1257|1
1654763300000|2022-06-09 08:28:20|1258.5|1257.3|1258.8|1257.3|1258.8|1257.3|1258.5|1257.3|4
1654763310000|2022-06-09 08:28:30|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|32
1654763320000|2022-06-09 08:28:40|1258.8|1257.3|1258.5|1257.3|1259|1257.5|1258.5|1257|14
1654763330000|2022-06-09 08:28:50||1257||1257.3||1257.3||1257|4
1654763340000|2022-06-09 08:29:00|1258.8|1257|1258.8|1257.5|1259|1257.5|1258.5|1257|38
1654763350000|2022-06-09 08:29:10|1259|1257.8|1259.5|1258|1259.5|1258|1258.8|1257.5|16
1654763360000|2022-06-09 08:29:20|1259.3|1258.3|1260|1258.5|1260|1258.5|1259.3|1258|51
1654763370000|2022-06-09 08:29:30|1259.8|1258.3|1260.8|1259|1260.8|1259|1259.8|1258.3|27
1654763380000|2022-06-09 08:29:40|1260.5|1258.8|1261|1259.8|1261|1259.8|1260.3|1258.8|19
1654763390000|2022-06-09 08:29:50|1261.3|1259.5|1261.8|1260.3|1261.8|1260.5|1261|1259.5|54
1654763400000|2022-06-09 08:30:00|1261.5|1260|1262|1260.3|1262|1260.8|1261.5|1260|42
1654763410000|2022-06-09 08:30:10|1261.8|1261|1262.5|1261|1262.5|1261|1261.8|1260.5|57
1654763420000|2022-06-09 08:30:20|1262.8|1261.3|1262.3|1261|1262.8|1261.3|1262.3|1261|58
1654763430000|2022-06-09 08:30:30|1262|1260.5|1260.8|1259.5|1262|1260.5|1260.5|1259|11
1654763440000|2022-06-09 08:30:40|1260.5|1259.3|1259.3|1257.8|1260.5|1259.3|1259.3|1257.8|58
1654763450000|2022-06-09 08:30:50|1259|1257.3|1260.5|1259|1260.5|1259|1258.8|1257.3|48
1654763460000|2022-06-09 08:31:00|1260.8|1259.3|1260.3|1259|1260.8|1259.3|1260.3|1259|1
1654763470000|2022-06-09 08:31:10|1260.5|1259.3|1260.8|1259.3|1261|1259.3|1260.5|1259.3|9
1654763480000|2022-06-09 08:31:20|1261||1260.8||1261||1260.8||7
1654763490000|2022-06-09 08:31:30|1260.5|1259|1260.5|1259|1260.5|1259|1260.5|1259|35
1654763500000|2022-06-09 08:31:40|1260.8|1259.3|1260.3|1259|1260.8|1259.3|1260.3|1259|109
1654763510000|2022-06-09 08:31:50|||||||||29
1654763520000|2022-06-09 08:32:00|1260.5||1260.5||1260.5||1260.5||36
1654763530000|2022-06-09 08:32:10|1261|1259.3|1260.8|1259.3|1261|1259.3|1260.8|1259|45
1654763540000|2022-06-09 08:32:20|||||||||61
1654763550000|2022-06-09 08:32:30|||||||||20
1654763560000|2022-06-09 08:32:40|1260.5|1259|1260.5|1259|1260.5|1259|1260.3|1259|4
1654763570000|2022-06-09 08:32:50|1260.8|1259.3|1260.8|1259.3|1260.8|1259.3|1260.8|1259.3|10
1654763580000|2022-06-09 08:33:00|1260.5|1259|1260.5|1259|1260.5|1259|1260.3|1259|6
1654763590000|2022-06-09 08:33:10|1260.8|1259.3|1260.5|1259.3|1260.8|1259.3|1260.5|1259.3|16
1654763600000|2022-06-09 08:33:20|1260.8||1260.5||1260.8||1260.5||13
1654763610000|2022-06-09 08:33:30|1260.8|1259|1261|1259.5|1261|1259.5|1260.8|1259|54
1654763620000|2022-06-09 08:33:40|1260.8|1260|1261.8|1260.3|1261.8|1260.3|1260.8|1260|55
1654763630000|2022-06-09 08:33:50|1261.5|1259.8|1260.8|1259.5|1261.5|1259.8|1260.8|1259.5|33
1654763640000|2022-06-09 08:34:00|1261|1259.8|1261.3|1259.8|1261.3|1259.8|1260.8|1259.8|17
1654763660000|2022-06-09 08:34:20|1261.8|1260|1262|1260.5|1262|1260.5|1261.8|1260|14
1654763670000|2022-06-09 08:34:30|||||||||3
1654763680000|2022-06-09 08:34:40|1262.3|1261|1262.3|1261|1262.5|1261.3|1262.3|1261|37
1654763690000|2022-06-09 08:34:50||1260.8||1260.8||1261||1260.8|6
1654763700000|2022-06-09 08:35:00|1262.5||1262||1262.5||1262||2
1654763710000|2022-06-09 08:35:10|||||||||12
1654763720000|2022-06-09 08:35:20|||||||||3
1654763730000|2022-06-09 08:35:30|1262.3||1262.3||1262.3||1262.3||4
1654763740000|2022-06-09 08:35:40|||||||||1
1654763750000|2022-06-09 08:35:50|||||||||1
1654763760000|2022-06-09 08:36:00||1261||1261||1261||1261|3
1654763770000|2022-06-09 08:36:10|1262|1260.8|1262|1260.5|1262|1260.8|1262|1260.5|7
1654763780000|2022-06-09 08:36:20||1260.8||1260.8||1260.8||1260.8|3
1654763790000|2022-06-09 08:36:30|1262.5|1261|1262|1260.8|1262.8|1261.3|1262|1260.5|42
1654763800000|2022-06-09 08:36:40|1262.3|1260.5|1262.5|1261|1262.5|1261|1262.3|1260.5|19
1654763810000|2022-06-09 08:36:50|1262.8|1261.3|1263|1261.5|1263|1261.5|1262.8|1261.3|31
1654763830000|2022-06-09 08:37:10||1261.8||1261.8||1261.8||1261.8|2
1654763840000|2022-06-09 08:37:20|1263.3||1263.3||1263.3||1263.3||5
1654763850000|2022-06-09 08:37:30|1263|1262.3|1263.8|1262.3|1264|1262.5|1263|1262|31
1654763860000|2022-06-09 08:37:40|1264|1262.5|1263.8|1262.5|1264|1262.5|1263.8|1262.5|10
1654763870000|2022-06-09 08:37:50|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|1
1654763880000|2022-06-09 08:38:00|1264.5|1263|1264.5|1263|1264.5|1263|1264.5|1263|2
1654763890000|2022-06-09 08:38:10|1264.3|1263.3|1264.5|1263.3|1264.5|1263.3|1264.3|1263.3|13
1654763900000|2022-06-09 08:38:20|1264.8|1263.5|1264.8|1263.3|1264.8|1263.5|1264.8|1263.3|14
1654763910000|2022-06-09 08:38:30|1265|1263.5|1265|1263.5|1265|1263.5|1265|1263.5|28
1654763920000|2022-06-09 08:38:40|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|0
1654763930000|2022-06-09 08:38:50|1265.5|1264|1266|1264.5|1266|1264.5|1265.5|1264|6
1654763940000|2022-06-09 08:39:00|1266.5|1265.3|1266.3|1264.8|1266.5|1265.3|1266.3|1264.8|16
1654763950000|2022-06-09 08:39:10|1266|1265|1266.3|1264.8|1266.3|1265|1266|1264.8|2
1654763960000|2022-06-09 08:39:20|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|6
1654763970000|2022-06-09 08:39:30|1266.8|1266|1267.3|1265.8|1267.5|1266|1266.8|1265.8|28
1654763980000|2022-06-09 08:39:40|1267|1265.5|1267.3|1266|1267.5|1266|1267|1265.5|15
1654763990000|2022-06-09 08:39:50|1267.8|1266.3|1268|1266.5|1268|1266.5|1267.8|1266.3|13
1654764000000|2022-06-09 08:40:00|1268.3|1266.8|1268.5|1267|1268.5|1267|1268.3|1266.8|3
1654764020000|2022-06-09 08:40:20|1268.3|1266.5|1268|1266.5|1268.3|1266.8|1268|1266.5|4
1654764030000|2022-06-09 08:40:30|1267.8|1267|1268.5|1267|1268.5|1267|1267.8|1267|40
1654764040000|2022-06-09 08:40:40|1268.8||1268.5||1268.8||1268.5||5
1654764050000|2022-06-09 08:40:50|1268.8||1268.5||1268.8||1268.5||0
1654764060000|2022-06-09 08:41:00|1268.3|1266.8|1268.3|1266.8|1268.3|1267|1268.3|1266.8|4
1654764070000|2022-06-09 08:41:10|1268.5|1267|1268.3|1266.8|1268.5|1267|1268.3|1266.8|1
1654764090000|2022-06-09 08:41:30|||||||||25
1654764100000|2022-06-09 08:41:40|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|5
1654764110000|2022-06-09 08:41:50|1267|1265.5|1266.5|1265|1267|1265.5|1266.5|1265|20
1654764120000|2022-06-09 08:42:00|||||||||1
1654764130000|2022-06-09 08:42:10|1266.3|1264.8|1267|1265.5|1267|1265.5|1266.3|1264.8|19
1654764150000|2022-06-09 08:42:30|1267.3|1265.8|1267.5|1266|1267.5|1266|1267.3|1265.8|4
1654764160000|2022-06-09 08:42:40|1267.3|1266.3|1267.5|1266.3|1267.5|1266.3|1267.3|1266.3|0
1654764180000|2022-06-09 08:43:00|1267.8||1267.8||1267.8||1267.8||3
1654764190000|2022-06-09 08:43:10|1267.5||1267.5||1267.5||1267.5||0
1654764200000|2022-06-09 08:43:20|1267.8||1267.8||1267.8||1267.8||6
1654764210000|2022-06-09 08:43:30|||||||||1
1654764220000|2022-06-09 08:43:40|1267.5|1265.5|1266.3|1264.8|1267.5|1265.5|1266|1264.5|11
1654764230000|2022-06-09 08:43:50|1266.5|1265|1266.5|1265|1266.5|1265|1266.5|1265|3
1654764240000|2022-06-09 08:44:00|1266.8|1265.3|1266.8|1265.3|1266.8|1265.3|1266.5|1265|6
1654764260000|2022-06-09 08:44:20|1266.5|1265|1266.5|1265|1266.8|1265|1266.5|1265|6
1654764270000|2022-06-09 08:44:30|1266.8|1265.3|1267|1265.3|1267|1265.5|1266.3|1265.3|3
1654764280000|2022-06-09 08:44:40||1265.5||1265.5||1265.5||1265.3|1
1654764290000|2022-06-09 08:44:50|1267.3|1266|1267.5|1266|1267.5|1266|1267.3|1266|6
1654764300000|2022-06-09 08:45:00||1266.3||1266||1266.3||1266|1
1654764310000|2022-06-09 08:45:10|1267.3||1267.3||1267.3||1267.3||0
1654764320000|2022-06-09 08:45:20|1267.5||1267.5||1267.5||1267.5||4
1654764330000|2022-06-09 08:45:30||1266.3||1266.3||1266.3||1266.3|0
1654764350000|2022-06-09 08:45:50|1268.3|1266.8|1267.8|1266.3|1268.3|1266.8|1267.8|1266.3|36
1654764360000|2022-06-09 08:46:00|1267.5||1267.5||1267.5||1267.5||5
1654764370000|2022-06-09 08:46:10|1267.8|1266.5|1267.8|1266.5|1267.8|1266.5|1267.8|1266.5|4
1654764390000|2022-06-09 08:46:30|1268|1266.8|1268|1266.5|1268|1266.8|1268|1266.5|7
1654764420000|2022-06-09 08:47:00|1268.3|1266.8|1268.5|1267.3|1268.5|1267.3|1268.3|1266.8|6
1654764430000|2022-06-09 08:47:10|1268.8||1268.8||1268.8||1268.5||6
1654764460000|2022-06-09 08:47:40|1268.3|1267|1268.3|1267|1268.3|1267|1268.3|1267|6
1654764470000|2022-06-09 08:47:50|1267.5|1266|1267.8|1266.3|1267.8|1266.3|1267.5|1266|15
1654764480000|2022-06-09 08:48:00|1268|1266.5|1268.3|1266.8|1268.3|1266.8|1268|1266.5|1
1654764500000|2022-06-09 08:48:20|1268.5|1267|1268.5|1267|1268.5|1267|1268.5|1267|0
1654764510000|2022-06-09 08:48:30|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|1268.5|1267.3|5
1654764520000|2022-06-09 08:48:40||1267.5||1267.3||1267.5||1267.3|1
1654764540000|2022-06-09 08:49:00|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269|1267.8|17
1654764550000|2022-06-09 08:49:10|1269||1269||1269||1269||2
1654764560000|2022-06-09 08:49:20|1268.8|1267.5|1269|1267.5|1269|1267.5|1268.8|1267.5|4
1654764580000|2022-06-09 08:49:40|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|6
1654764600000|2022-06-09 08:50:00|1269.5|1268.3|1269|1267.5|1269.5|1268.3|1268.8|1267.5|17
1654764620000|2022-06-09 08:50:20|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267|5
1654764630000|2022-06-09 08:50:30|1268.8||1268.8||1268.8||1268.8||4
1654764640000|2022-06-09 08:50:40|1269|1267.5|1268.8|1267.3|1269|1267.5|1268.8|1267.3|2
1654764660000|2022-06-09 08:51:00|1268.5|1267.5|1268.5|1267.3|1268.5|1267.5|1268.5|1267.3|2
1654764680000|2022-06-09 08:51:20|1268.8||1268.8||1268.8||1268.8||2
1654764690000|2022-06-09 08:51:30|||||||||15
1654764700000|2022-06-09 08:51:40|1269|1267.5|1269|1267.5|1269|1267.5|1269|1267.5|2
1654764720000|2022-06-09 08:52:00|||||||||2
1654764730000|2022-06-09 08:52:10|1268.8|1267.8|1268.8|1267.3|1269.3|1267.8|1268.8|1267.3|7
1654764740000|2022-06-09 08:52:20|1267.5|1266|1267.3|1265.8|1267.5|1266.3|1267.3|1265.8|29
1654764750000|2022-06-09 08:52:30|||||||||1
1654764760000|2022-06-09 08:52:40|1267.5|1266|1267.8|1266.3|1267.8|1266.3|1267.3|1266|7
1654764770000|2022-06-09 08:52:50|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|2
1654764780000|2022-06-09 08:53:00|1268.3|1266.8|1268.5|1267|1268.5|1267|1268.3|1266.8|1
1654764790000|2022-06-09 08:53:10|||||||||2
1654764800000|2022-06-09 08:53:20|||||||||1
1654764810000|2022-06-09 08:53:30|||||||||1
1654764820000|2022-06-09 08:53:40||1267.3||1267.3||1267.3||1267.3|6
1654764830000|2022-06-09 08:53:50|1268.3|1266.8|1268|1266.5|1268.3|1266.8|1268|1266.5|14
1654764840000|2022-06-09 08:54:00|||||||||22
1654764850000|2022-06-09 08:54:10|1267|1265.5|1267.3|1265.8|1267.3|1265.8|1266.8|1265.3|9
1654764860000|2022-06-09 08:54:20|1267|1265.5|1267|1265.5|1267|1265.5|1267|1265.5|1
1654764870000|2022-06-09 08:54:30|1266.8|1265.3|1266.3|1264.8|1266.8|1265.3|1265.5|1264|26
1654764880000|2022-06-09 08:54:40|1266|1264.5|1265.8|1264.5|1266|1264.8|1265.8|1264.5|1
1654764890000|2022-06-09 08:54:50|1266||1266||1266||1266||13
1654764900000|2022-06-09 08:55:00|1265.8|1264.3|1265.5|1264|1265.8|1264.3|1265.5|1264|13
1654764910000|2022-06-09 08:55:10|1265.8|1264.3|1266|1264.5|1266|1264.5|1265.5|1264.3|2
1654764920000|2022-06-09 08:55:20|1265.8|1264.3|1265.8|1264.3|1265.8|1264.5|1265.8|1264.3|1
1654764930000|2022-06-09 08:55:30|1266.5|1264.8|1266.8|1265|1266.8|1265|1266.5|1264.8|22
1654764940000|2022-06-09 08:55:40|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|0
1654764950000|2022-06-09 08:55:50||1265||1265||1265.3||1265|0
1654764960000|2022-06-09 08:56:00|1266.3|1264.8|1266.3|1264.8|1266.3|1264.8|1266.3|1264.8|0
1654764990000|2022-06-09 08:56:30|1266.5|1265|1266.3|1264.8|1266.5|1265|1266.3|1264.8|5
1654765000000|2022-06-09 08:56:40|1266|1265|1266.8|1265.3|1266.8|1265.3|1266|1264.5|3
1654765020000|2022-06-09 08:57:00|1267|1265|1267.5|1266|1267.5|1266|1267|1265|11
1654765030000|2022-06-09 08:57:10|1267.3|1265.8|1267|1265.5|1267.3|1265.8|1267|1265.5|0
1654765040000|2022-06-09 08:57:20|1266.8|1265.3|1267|1265.5|1267|1265.5|1266.8|1265.3|12
1654765050000|2022-06-09 08:57:30||1265.8||1265.8||1265.8||1265.8|0
1654765080000|2022-06-09 08:58:00|1267.5|1266|1268|1266.5|1268|1266.5|1267.5|1266|11
1654765090000|2022-06-09 08:58:10|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|46
1654765100000|2022-06-09 08:58:20|1268.5|1267|1268.8|1267.3|1268.8|1267.3|1268.5|1267|5
1654765110000|2022-06-09 08:58:30|||||||||8
1654765120000|2022-06-09 08:58:40|1268.5|1267.5|1268.3|1267|1268.5|1267.5|1268.3|1267|20
1654765130000|2022-06-09 08:58:50|1268|1266.8|1268|1266.5|1268|1266.8|1268|1266.5|2
1654765140000|2022-06-09 08:59:00|1267.8|1266|1267.8|1266.3|1267.8|1266.3|1267.5|1266|1
1654765150000|2022-06-09 08:59:10|1267.5|1266|1267.5|1266|1267.8|1266|1267.5|1266|1
1654765160000|2022-06-09 08:59:20|1267.3|1265.5|1267.3|1265.8|1267.3|1265.8|1267.3|1265.5|0
1654765170000|2022-06-09 08:59:30|1267.5|1265.5|1267.5|1266|1267.5|1266|1267.5|1265.5|3
1654765180000|2022-06-09 08:59:40|1267.3|1265.8|1267.5|1266|1267.5|1266|1267.3|1265.8|4
1654765190000|2022-06-09 08:59:50||1266.3||1266.3||1266.3||1266.3|6
1654765200000|2022-06-09 09:00:00|1267.8|1266.5|1267.8|1266.5|1267.8|1266.5|1267.8|1266|11
1654765210000|2022-06-09 09:00:10|1268.5|1267|1268.5|1267|1268.5|1267|1268.5|1267|5
1654765220000|2022-06-09 09:00:20||1267.3||1267.3||1267.3||1267.3|7
1654765230000|2022-06-09 09:00:30|1268.3|1267|1268|1266.5|1268.3|1267|1268|1266.5|8
1654765240000|2022-06-09 09:00:40|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|1268.3|1266.5|3
1654765250000|2022-06-09 09:00:50|1268.5|1267.3|1268.3|1267|1268.5|1267.3|1268.3|1266.8|5
1654765260000|2022-06-09 09:01:00|1268.5|1267.3|1268.8|1267.3|1268.8|1267.3|1268.5|1267.3|3
1654765270000|2022-06-09 09:01:10|1268.3|1267|1268|1266.5|1268.5|1267|1268|1266.5|11
1654765280000|2022-06-09 09:01:20|1268.3|1266.8|1268.5|1267|1268.5|1267|1268.3|1266.8|1
1654765290000|2022-06-09 09:01:30|||||||||1
1654765300000|2022-06-09 09:01:40|1268.8|1267.3|1268.5|1267|1268.8|1267.3|1268.5|1267|3
1654765310000|2022-06-09 09:01:50|1268.8|1267.3|1268.8|1267.3|1268.8|1267.3|1268.5|1267.3|3
1654765320000|2022-06-09 09:02:00|1268.5|1267.5|1268.8|1267.5|1268.8|1267.5|1268.5|1267.5|8
1654765330000|2022-06-09 09:02:10|1268.5|1267.3|1269.3|1267.8|1269.5|1268|1268.5|1267.3|10
1654765340000|2022-06-09 09:02:20|1269|1267.5|1268.8|1267.3|1269.3|1267.5|1268.8|1267.3|5
1654765350000|2022-06-09 09:02:30|1269|1267.5|1269.3|1267.8|1269.3|1267.8|1269|1267.5|4
1654765370000|2022-06-09 09:02:50|1269|1267.5|1269.3|1267.8|1269.3|1267.8|1268.8|1267.5|3
1654765400000|2022-06-09 09:03:20|1268.8|1267.3|1268.3|1266.8|1268.8|1267.3|1268.3|1266.8|20
1654765410000|2022-06-09 09:03:30|||||||||5
1654765420000|2022-06-09 09:03:40|1268.5||1268.3||1268.5||1268.3||13
1654765430000|2022-06-09 09:03:50|1268.5|1267|1268.8|1267.3|1268.8|1267.3|1268.5|1267|0
1654765440000|2022-06-09 09:04:00|1269||1269||1269||1268.8||0
1654765450000|2022-06-09 09:04:10|1269.3|1267.5|1269.3|1267.8|1269.3|1267.8|1269.3|1267.5|3
1654765460000|2022-06-09 09:04:20|||||||||2
1654765470000|2022-06-09 09:04:30|||||||||1
1654765480000|2022-06-09 09:04:40|||||||||2
1654765490000|2022-06-09 09:04:50|1269.5||1269.5||1269.5||1269.3||9
1654765500000|2022-06-09 09:05:00|1269.3||1269.3||1269.5||1269.3||0
1654765510000|2022-06-09 09:05:10|||||||||2
1654765530000|2022-06-09 09:05:30|1269.5|1268|1269.5|1268|1269.5|1268|1269.3|1268|3
1654765540000|2022-06-09 09:05:40|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|13
1654765560000|2022-06-09 09:06:00|||||||||25
1654765570000|2022-06-09 09:06:10|1269.5|1268|1269.5|1268|1269.5|1268|1269.5|1268|1
1654765580000|2022-06-09 09:06:20|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269|1267.8|7
1654765590000|2022-06-09 09:06:30|1269||1269||1269||1269||4
1654765600000|2022-06-09 09:06:40|1268.8|1267.3|1269|1267.5|1269|1267.5|1268.8|1267.3|8
1654765610000|2022-06-09 09:06:50||1267.8||1267.8||1267.8||1267.8|10
1654765620000|2022-06-09 09:07:00||1267.5||1267.5||1267.5||1267.5|5
1654765630000|2022-06-09 09:07:10|1268.8||1269||1269||1268.8||1
1654765640000|2022-06-09 09:07:20|1268.8||1268.8||1268.8||1268.8||12
1654765650000|2022-06-09 09:07:30|1269.3||1269.3||1269.3||1269.3||16
1654765660000|2022-06-09 09:07:40|1269.8|1267.8|1269.3|1268|1269.8|1268.3|1269.3|1267.8|3
1654765670000|2022-06-09 09:07:50|||||||||2
1654765680000|2022-06-09 09:08:00|1269|1267.8|1269|1267.8|1269|1267.8|1269|1267.5|13
1654765690000|2022-06-09 09:08:10|1268.8|1267.5|1269.5|1268.3|1269.5|1268.3|1268.8|1267.5|3
1654765700000|2022-06-09 09:08:20||1268||1268.3||1268.3||1268|58
1654765710000|2022-06-09 09:08:30||1268||1268||1268||1268|4
1654765720000|2022-06-09 09:08:40|1270|1268.3|1270|1268.5|1270|1268.5|1270|1268.3|1
1654765730000|2022-06-09 09:08:50|1270.3||1270.3||1270.3||1270||2
1654765740000|2022-06-09 09:09:00|1269.8|1268.8|1269.8|1268.3|1269.8|1268.8|1269.5|1268|149
1654765750000|2022-06-09 09:09:10|1269.5|1268.5|1269.8|1268.5|1269.8|1268.5|1269.5|1268.5|2
1654765760000|2022-06-09 09:09:20|1270|1268.8|1270.5|1269|1270.5|1269.3|1270|1268.8|15
1654765770000|2022-06-09 09:09:30||1269.3||1269.3||1269.3||1269.3|0
1654765780000|2022-06-09 09:09:40|||||||||2
1654765790000|2022-06-09 09:09:50|1270.3|1268.8|1270.5|1269.3|1270.5|1269.3|1270.3|1268.8|3
1654765800000|2022-06-09 09:10:00|1270.3|1268.8|1270.5|1269|1270.5|1269|1270.3|1268.8|16
1654765810000|2022-06-09 09:10:10|1270.8|1269.3|1270.8|1269.3|1271|1269.3|1270.8|1269.3|10
1654765840000|2022-06-09 09:10:40|1271|1269.5|1271|1269.8|1271.3|1269.8|1271|1269.5|12
1654765850000|2022-06-09 09:10:50|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|11
1654765860000|2022-06-09 09:11:00|1271|1269.5|1271|1269.5|1271|1269.5|1270.8|1269.3|1
1654765880000|2022-06-09 09:11:20|1270.8|1269.3|1271|1269.5|1271|1269.5|1270.8|1269.3|1
1654765900000|2022-06-09 09:11:40|1270.5|1269.3|1271|1269.5|1271|1269.5|1270.5|1269.3|9
1654765910000|2022-06-09 09:11:50|1270.8|1269.8|1271|1269.5|1271|1269.8|1270.8|1269.5|10
1654765920000|2022-06-09 09:12:00|1270.8||1270.8||1271||1270.8||2
1654765930000|2022-06-09 09:12:10|1271||1270.8||1271||1270.8||1
1654765940000|2022-06-09 09:12:20|1271||1271||1271||1271||30
1654765960000|2022-06-09 09:12:40|1271.3|1270|1271.3|1269.8|1271.3|1270|1271.3|1269.8|12
1654765980000|2022-06-09 09:13:00|1270.8|1269.3|1270|1268.3|1270.8|1269.3|1269.8|1268.3|10
1654765990000|2022-06-09 09:13:10|1269.8||1269.8||1270||1269.8||0
1654766000000|2022-06-09 09:13:20|1270||1270||1270||1270||0
1654766010000|2022-06-09 09:13:30|1269.8||1269.8||1269.8||1269.8||2
1654766020000|2022-06-09 09:13:40|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270.3|1268.5|4
1654766040000|2022-06-09 09:14:00|1270.5|1269|1270.5|1269|1270.5|1269|1270.5|1269|6
1654766060000|2022-06-09 09:14:20|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|5
1654766070000|2022-06-09 09:14:30|1271|1269.5|1271|1269.5|1271|1269.5|1271|1269.5|0
1654766080000|2022-06-09 09:14:40|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|3
1654766090000|2022-06-09 09:14:50|1270.8|1269.3|1270.8|1269.3|1270.8|1269.5|1270.8|1269.3|99
1654766100000|2022-06-09 09:15:00|1271.8|1270.3|1272|1270.5|1272|1270.5|1271.8|1270.3|15
1654766110000|2022-06-09 09:15:10|1271.8|1270.8|1272.3|1270.8|1272.5|1271|1271.8|1270.8|7
1654766120000|2022-06-09 09:15:20|1272|1270.5|1272.3|1270.5|1272.3|1270.5|1272|1270.5|11
1654766130000|2022-06-09 09:15:30|1272||1272.3||1272.3||1272||10
1654766140000|2022-06-09 09:15:40|1272||1272||1272||1271.8||0
1654766150000|2022-06-09 09:15:50|||||||||20
1654766160000|2022-06-09 09:16:00|1272.3|1270.8|1272.8|1271.3|1272.8|1271.3|1272.3|1270.8|13
1654766170000|2022-06-09 09:16:10|1272.5||1272.8||1272.8||1272.5||2
1654766180000|2022-06-09 09:16:20|1273|1271.5|1273.3|1271.8|1273.5|1272|1273|1271.5|8
1654766190000|2022-06-09 09:16:30|1273|1271.5|1273|1271.5|1273.3|1271.5|1272.8|1271.5|4
1654766200000|2022-06-09 09:16:40|1272.8|1271.3|1273|1271.3|1273|1271.3|1272.8|1271.3|0
1654766210000|2022-06-09 09:16:50|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1273|1271.5|3
1654766220000|2022-06-09 09:17:00|1274|1271.8|1273.8|1272.3|1274.3|1272.5|1273.8|1271.8|4
1654766230000|2022-06-09 09:17:10|1274|1272.5|1274|1272.8|1274.3|1272.8|1273.5|1272|3
1654766240000|2022-06-09 09:17:20|1274.3|1272.5|1274|1272.5|1274.3|1272.5|1274|1272.5|4
1654766260000|2022-06-09 09:17:40|||||||||46
1654766270000|2022-06-09 09:17:50||1272.8||1272.5||1272.8||1272.5|0
1654766280000|2022-06-09 09:18:00|1274.3|1272.8|1274.8|1273.3|1275|1273.5|1274|1272.5|47
1654766290000|2022-06-09 09:18:10||1273.5||1273.5||1273.5||1273.5|2
1654766300000|2022-06-09 09:18:20||1273.3||1273.3||1273.3||1273.3|3
1654766310000|2022-06-09 09:18:30|1274.5|1273.5|1274.5|1273.3|1274.5|1273.5|1274.5|1273.3|3
1654766320000|2022-06-09 09:18:40||1273||1273||1273||1273|3
1654766330000|2022-06-09 09:18:50||1273.3||1273.3||1273.3||1273.3|5
1654766340000|2022-06-09 09:19:00|1275|1273.5|1275.3|1274|1275.5|1274|1275|1273.5|3
1654766350000|2022-06-09 09:19:10|1275|1273.8|1275.5|1274|1275.5|1274|1275|1273.5|5
1654766360000|2022-06-09 09:19:20|1275.3|1273.8|1275|1273.8|1275.5|1273.8|1275|1273.8|2
1654766370000|2022-06-09 09:19:30|1274.8|1273.5|1275|1273.5|1275|1273.5|1274.8|1273.3|6
1654766390000|2022-06-09 09:19:50|1274.8|1273.8|1275.3|1273.8|1275.3|1273.8|1274.8|1273.8|1
1654766400000|2022-06-09 09:20:00|1275|1274|1275.3|1273.8|1275.5|1274|1275|1273.8|5
1654766410000|2022-06-09 09:20:10|1275|1273.5|1275.3|1273.8|1275.3|1274|1275|1273.5|2
1654766420000|2022-06-09 09:20:20|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1273.8|16
1654766430000|2022-06-09 09:20:30|1275.8|1274.3|1275.5|1274|1275.8|1274.3|1275.5|1273.8|6
1654766440000|2022-06-09 09:20:40|1275.8|1274.3|1274.8|1273.5|1276|1274.5|1274.8|1273.5|76
1654766450000|2022-06-09 09:20:50|1275||1275||1275||1274.8||16
1654766460000|2022-06-09 09:21:00|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|4
1654766470000|2022-06-09 09:21:10|1275|1273.5|1275|1273.5|1275.5|1274|1275|1273.5|14
1654766480000|2022-06-09 09:21:20|1274.3|1272.8|1274|1272.5|1274.3|1272.8|1273.8|1272.5|141
1654766490000|2022-06-09 09:21:30|1273.8|1272.3|1274|1272.5|1274|1272.5|1273.8|1272.3|7
1654766500000|2022-06-09 09:21:40|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1
1654766510000|2022-06-09 09:21:50|1274.3|1272.5|1274|1272.5|1274.3|1272.8|1274|1272.5|27
1654766520000|2022-06-09 09:22:00|1274.3|1272.8|1274.3|1272.8|1274.5|1272.8|1274|1272.8|24
1654766530000|2022-06-09 09:22:10|1274.5|1272.5|1274.5|1272.8|1274.5|1272.8|1274.5|1272.5|3
1654766540000|2022-06-09 09:22:20|1274.3|1273|1274.5|1273|1274.5|1273|1274.3|1273|1
1654766560000|2022-06-09 09:22:40|1274.3|1272.8|1274.5|1273.3|1274.5|1273.3|1274.3|1272.8|5
1654766570000|2022-06-09 09:22:50|1274.8||1274.8||1274.8||1274.8||6
1654766580000|2022-06-09 09:23:00|1275|1273.5|1275.3|1273.8|1275.5|1273.8|1274.8|1273.5|12
1654766590000|2022-06-09 09:23:10|1275.5|1274|1275.5|1274|1275.5|1274|1275.3|1274|1
1654766600000|2022-06-09 09:23:20|1275.3|1274.3|1276|1274.5|1276|1274.5|1275.3|1274.3|14
1654766610000|2022-06-09 09:23:30|1276.3|1274.8|1275.8|1274.5|1276.3|1274.8|1275.8|1274.5|4
1654766620000|2022-06-09 09:23:40|1275.5|1274.3|1275.5|1274|1275.5|1274.3|1275.5|1273.8|2
1654766630000|2022-06-09 09:23:50|1275.3|1273.8|1275.3|1273.8|1275.3|1274|1275.3|1273.8|1
1654766640000|2022-06-09 09:24:00|1275.5|1274|1275.3|1274|1275.5|1274|1275.3|1273.8|11
1654766650000|2022-06-09 09:24:10|1275.8|1274.3|1276|1274.5|1276.3|1274.5|1275.8|1274.3|15
1654766660000|2022-06-09 09:24:20|||||||||1
1654766670000|2022-06-09 09:24:30|1276.3|1274.8|1276|1274.8|1276.5|1275|1275.8|1274.3|22
1654766680000|2022-06-09 09:24:40|1276.3|1274.5|1275.8|1274.3|1276.3|1274.5|1275.8|1274.3|7
1654766690000|2022-06-09 09:24:50|1276|1274.5|1276|1274.8|1276.5|1275|1276|1274.5|19
1654766700000|2022-06-09 09:25:00|1276.5|1275|1276|1274.8|1276.5|1275|1276|1274.8|17
1654766710000|2022-06-09 09:25:10|1276.3|1275|1276|1274.5|1276.5|1275|1276|1274.5|26
1654766720000|2022-06-09 09:25:20|||||||||1
1654766730000|2022-06-09 09:25:30|1276.5|1275|1276.5|1275|1276.5|1275.3|1276.5|1275|2
1654766740000|2022-06-09 09:25:40||1275.3||1275||1275.3||1275|1
1654766750000|2022-06-09 09:25:50|1276.3|1275.3|1276|1274.5|1276.3|1275.3|1276|1274.5|2
1654766760000|2022-06-09 09:26:00|1276.3|1274.8|1276.8|1275.3|1276.8|1275.3|1276.3|1274.8|13
1654766770000|2022-06-09 09:26:10|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.3|5
1654766780000|2022-06-09 09:26:20|1276.8|1275.8|1277|1275.5|1277|1275.8|1276.8|1275.3|2
1654766790000|2022-06-09 09:26:30|1276.8|1275.3|1276.5|1275.3|1277|1275.5|1276.5|1275.3|2
1654766800000|2022-06-09 09:26:40|1276.8|1275|1277.3|1276|1277.3|1276|1276.8|1275|7
1654766810000|2022-06-09 09:26:50|1277|1275.8|1277.3|1275.8|1277.3|1275.8|1277|1275.8|14
1654766820000|2022-06-09 09:27:00|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|12
1654766830000|2022-06-09 09:27:10|1277.3|1275.8|1277.5|1276|1277.5|1276|1277|1275.8|9
1654766840000|2022-06-09 09:27:20|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|44
1654766850000|2022-06-09 09:27:30|1277.5|1276|1277.8|1276.3|1277.8|1276.3|1277.5|1276|0
1654766860000|2022-06-09 09:27:40|||||||||3
1654766870000|2022-06-09 09:27:50|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|19
1654766880000|2022-06-09 09:28:00|1277.8|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|0
1654766890000|2022-06-09 09:28:10|1277.8||1278||1278||1277.8||2
1654766900000|2022-06-09 09:28:20|1277.8||1278||1278||1277.8||0
1654766910000|2022-06-09 09:28:30|1278.3|1276.8|1278.5|1277|1278.5|1277|1278.3|1276.8|32
1654766920000|2022-06-09 09:28:40|1279.3|1277.3|1278.5|1276.8|1279.3|1277.8|1278.5|1276.8|37
1654766930000|2022-06-09 09:28:50|1278.3|1277|1278.8|1277|1278.8|1277|1278.3|1276.8|38
1654766940000|2022-06-09 09:29:00|1278.5||1278.5||1278.5||1278.5||6
1654766950000|2022-06-09 09:29:10||1276.8||1277||1277||1276.8|0
1654766960000|2022-06-09 09:29:20|||||||||2
1654766980000|2022-06-09 09:29:40|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|4
1654766990000|2022-06-09 09:29:50|1278|1276.5|1278.3|1276.5|1278.3|1276.5|1278|1276.5|16
1654767000000|2022-06-09 09:30:00|1278|1276.8|1278.3|1276.8|1278.5|1276.8|1278|1276.5|2
1654767010000|2022-06-09 09:30:10|1278|1276.5|1277.5|1276|1278.3|1276.8|1277.3|1276|25
1654767020000|2022-06-09 09:30:20|1277.8|1276.3|1276.5|1275|1277.8|1276.3|1276.5|1274.8|14
1654767030000|2022-06-09 09:30:30|1276.3|1274.8|1276.5|1275|1276.5|1275|1276|1274.5|10
1654767040000|2022-06-09 09:30:40|1277|1275.5|1277.3|1275.8|1277.3|1275.8|1277|1275.5|7
1654767050000|2022-06-09 09:30:50|1277.5|1276|1277.8|1276.3|1277.8|1276.3|1277.5|1276|0
1654767060000|2022-06-09 09:31:00|1278|1276.5|1278.3|1276.8|1278.3|1276.8|1277.8|1276.5|0
1654767070000|2022-06-09 09:31:10|1278|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276|3
1654767080000|2022-06-09 09:31:20|1277.5|1276|1276.8|1275.3|1277.5|1276.5|1276.8|1275.3|1
1654767090000|2022-06-09 09:31:30|||||||||46
1654767100000|2022-06-09 09:31:40|1276.5|1275|1275.8|1274.3|1276.5|1275|1275.5|1274|3
1654767110000|2022-06-09 09:31:50|1276|1274|1276|1274.5|1276|1274.5|1276|1274|6
1654767120000|2022-06-09 09:32:00|1276.3|1274.8|1276.5|1275|1276.5|1275|1276.3|1274.8|1
1654767130000|2022-06-09 09:32:10|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.5|1275.3|2
1654767140000|2022-06-09 09:32:20|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|0
1654767150000|2022-06-09 09:32:30|1277.8|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|8
1654767160000|2022-06-09 09:32:40|1277.8|1276.8|1278|1276.5|1278.3|1276.8|1277.8|1276.5|2
1654767170000|2022-06-09 09:32:50|1278.3|1276.8|1278.5|1277.3|1278.5|1277.3|1278.3|1276.8|1
1654767180000|2022-06-09 09:33:00|1278.3|1276.8|1277.3|1276|1278.5|1277|1277.3|1276|27
1654767190000|2022-06-09 09:33:10|1277.5|1275.5|1277|1275.5|1277.5|1275.5|1276.8|1275.3|9
1654767200000|2022-06-09 09:33:20|1276.8|1275.3|1277|1275.5|1277|1275.5|1276.8|1275.3|1
1654767210000|2022-06-09 09:33:30|1276.8|1275.3|1276.5|1274.8|1277|1275.3|1276.5|1274.8|10
1654767220000|2022-06-09 09:33:40|1276.3|1275|1276.8|1275.3|1277.3|1275.5|1276.3|1275|0
1654767230000|2022-06-09 09:33:50|1277|1275.5|1276.8|1275|1277|1275.5|1276.5|1274.8|0
1654767240000|2022-06-09 09:34:00|1277|1275.3|1277|1275.5|1277.3|1275.5|1277|1275.3|1
1654767250000|2022-06-09 09:34:10|1277.3|1275.3|1277.3|1275.5|1277.3|1275.5|1277|1275.3|0
1654767260000|2022-06-09 09:34:20|1277|1275.3|1276.8|1275|1277|1275.3|1276.8|1275|0
1654767270000|2022-06-09 09:34:30|1277||1276.8||1277||1276.8||2
1654767280000|2022-06-09 09:34:40|1277|1275.3|1277|1275.3|1277.3|1275.3|1277|1275.3|3
1654767290000|2022-06-09 09:34:50|1276.8|1274.8|1276.8|1275|1276.8|1275|1276.5|1274.8|1
1654767300000|2022-06-09 09:35:00|1277|1275.5|1277.3|1275.5|1277.3|1275.5|1276.8|1275.5|1
1654767310000|2022-06-09 09:35:10|1277||1277||1277||1277||0
1654767320000|2022-06-09 09:35:20|1277.3|1275.3|1276.5|1274.8|1277.3|1275.3|1276.5|1274.8|5
1654767330000|2022-06-09 09:35:30|1276.8||1276.5||1276.8||1276.5||0
1654767340000|2022-06-09 09:35:40|1276.8|1275|1276.8|1275|1276.8|1275|1276.8|1275|0
1654767350000|2022-06-09 09:35:50|1276.5|1275.3|1277.3|1275.5|1277.3|1275.5|1276.5|1275.3|16
1654767360000|2022-06-09 09:36:00|1277.5|1275.8|1277.3|1276|1277.5|1276|1277|1275.8|1
1654767370000|2022-06-09 09:36:10||1275.8||1275.8||1275.8||1275.8|4
1654767380000|2022-06-09 09:36:20|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275|2
1654767390000|2022-06-09 09:36:30|1277|1275.5|1277|1275.3|1277.3|1275.5|1276.8|1275|2
1654767400000|2022-06-09 09:36:40|1276.8|1275.8|1277.3|1275.8|1277.3|1275.8|1276.8|1275.8|4
1654767410000|2022-06-09 09:36:50|1277||1277.3||1277.3||1277||3
1654767420000|2022-06-09 09:37:00|1277.5|1276|1276.8|1275.3|1277.5|1276|1276.8|1275.3|11
1654767430000|2022-06-09 09:37:10|||||||||52
1654767440000|2022-06-09 09:37:20|1277|1275.5|1277|1275.5|1277|1275.5|1276.8|1275.5|4
1654767450000|2022-06-09 09:37:30|1277.3|1275.8|1277|1275.5|1277.3|1275.8|1277|1275.5|93
1654767460000|2022-06-09 09:37:40|1277.3|1275.8|1277.3|1275.8|1277.5|1276|1277.3|1275.8|1
1654767470000|2022-06-09 09:37:50|1276.8|1275|1276.5|1275|1276.8|1275|1276.5|1275|15
1654767480000|2022-06-09 09:38:00|1276.8|1275.3|1276.8|1275|1276.8|1275.3|1276.5|1275|14
1654767490000|2022-06-09 09:38:10|1276.5|1274.8|1276.5|1274.8|1276.8|1274.8|1276.5|1274.8|1
1654767500000|2022-06-09 09:38:20|1277|1275.3|1276.8|1275|1277|1275.3|1276.8|1275|0
1654767510000|2022-06-09 09:38:30|1277|1275.3|1277|1275.5|1277|1275.5|1276.8|1275.3|0
1654767530000|2022-06-09 09:38:50|1276.8||1276.8||1276.8||1276.8||0
1654767540000|2022-06-09 09:39:00|1277|1275.8|1277.3|1275.8|1277.5|1275.8|1277|1275.8|3
1654767550000|2022-06-09 09:39:10|||||||||1
1654767570000|2022-06-09 09:39:30|1277|1275.3|1277.3|1275.8|1277.3|1275.8|1277|1275.3|33
1654767580000|2022-06-09 09:39:40||1275.5||1275.8||1275.8||1275.5|0
1654767590000|2022-06-09 09:39:50|1277|1275.5|1277|1275.8|1277|1275.8|1277|1275.5|0
1654767600000|2022-06-09 09:40:00|1277.3|1276|1277|1275.8|1277.5|1276|1276.8|1275.3|35
1654767610000|2022-06-09 09:40:10|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275|25
1654767620000|2022-06-09 09:40:20|1276.5|1274.8|1276.5|1275|1276.8|1275|1276.5|1274.8|528
1654767630000|2022-06-09 09:40:30|1276.3|1274.8|1276.5|1274.8|1276.5|1275|1276.3|1274.5|30
1654767640000|2022-06-09 09:40:40|1276.3|1274.5|1276|1274.5|1276.5|1274.5|1276|1274.5|2
1654767650000|2022-06-09 09:40:50|1276.3|1274|1276|1274|1276.3|1274|1275.5|1274|36
1654767660000|2022-06-09 09:41:00|1276.3|1274.5|1276.3|1274.8|1276.3|1274.8|1276.3|1274.5|2
1654767670000|2022-06-09 09:41:10|1276.5||1276.5||1276.5||1276.5||2
1654767680000|2022-06-09 09:41:20||1275||1275||1275||1275|1
1654767690000|2022-06-09 09:41:30|1276|1274.8|1276.5|1275|1276.5|1275|1276|1274.8|19
1654767700000|2022-06-09 09:41:40|1276.8|1275.3|1276.8|1275.3|1277|1275.3|1276.8|1275.3|2
1654767710000|2022-06-09 09:41:50|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|1
1654767720000|2022-06-09 09:42:00|1276.3|1274.8|1276.5|1275|1276.5|1275|1276.3|1274.8|1
1654767730000|2022-06-09 09:42:10|1276.8|1275.3|1276.5|1275|1276.8|1275.3|1276.5|1275|2
1654767740000|2022-06-09 09:42:20|1276.3|1274.8|1276|1274.5|1276.5|1275|1276|1274.5|29
1654767760000|2022-06-09 09:42:40|1276.8|1275|1276.8|1275.3|1277|1275.3|1276.8|1275|14
1654767770000|2022-06-09 09:42:50|1277|1275|1276.8|1275.3|1277|1275.3|1276.5|1275|0
1654767780000|2022-06-09 09:43:00|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|1
1654767790000|2022-06-09 09:43:10|1276.8|1275|1276.5|1275|1276.8|1275|1276.5|1274.8|1
1654767800000|2022-06-09 09:43:20|1276.3|1274.8|1276.5|1274.8|1276.5|1274.8|1276.3|1274.8|0
1654767810000|2022-06-09 09:43:30|1277|1275|1277|1275.3|1277|1275.3|1276.8|1274.8|1
1654767820000|2022-06-09 09:43:40|1276.8|1275|1276.8|1275|1276.8|1275|1276.8|1275|0
1654767830000|2022-06-09 09:43:50|1276.5||1276.8||1276.8||1276.5||0
1654767840000|2022-06-09 09:44:00|1276.5||1276.5||1276.5||1276.5||0
1654767850000|2022-06-09 09:44:10|1276.8|1275.3|1276.8|1275|1277|1275.3|1276.8|1275|12
1654767860000|2022-06-09 09:44:20||1275.3||1275||1275.3||1275|6
1654767870000|2022-06-09 09:44:30|1277|1275.3|1276.8|1275.3|1277|1275.8|1276.8|1275.3|111
1654767880000|2022-06-09 09:44:40|||||||||5
1654767890000|2022-06-09 09:44:50|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1274.8|59
1654767900000|2022-06-09 09:45:00|1276.8|1274.8|1276.8|1275.5|1276.8|1275.5|1276.8|1274.8|15
1654767910000|2022-06-09 09:45:10||1275.3||1275.3||1275.3||1275.3|52
1654767920000|2022-06-09 09:45:20|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|10
1654767930000|2022-06-09 09:45:30|||||||||13
1654767940000|2022-06-09 09:45:40|1277.3|1275.8|1277|1275.8|1277.3|1275.8|1277|1275.8|1
1654767950000|2022-06-09 09:45:50|1276.8|1275.5|1277|1275.5|1277|1275.5|1276.8|1275.5|4
1654767960000|2022-06-09 09:46:00|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|2
1654767970000|2022-06-09 09:46:10||1275.5||1275.8||1275.8||1275.5|0
1654767990000|2022-06-09 09:46:30|1277.5|1276|1277.5|1276|1277.5|1276|1277.3|1276|14
1654768000000|2022-06-09 09:46:40|1277.3|1275.8|1277.3|1276|1277.3|1276|1277.3|1275.8|25
1654768010000|2022-06-09 09:46:50|1277|1275.8|1277.8|1276.3|1277.8|1276.3|1277|1275.8|19
1654768020000|2022-06-09 09:47:00|1277.5|1276.5|1277.5|1276.3|1277.5|1276.5|1277.5|1276.3|13
1654768030000|2022-06-09 09:47:10|1277.3|1276|1277.3|1275.8|1277.3|1276|1277.3|1275.8|11
1654768040000|2022-06-09 09:47:20|1277.5|1276|1277.5|1276.3|1277.5|1276.3|1277.5|1276|47
1654768050000|2022-06-09 09:47:30|1277.8|1276.5|1277.8|1276.5|1278|1276.5|1277.8|1276.5|3
1654768060000|2022-06-09 09:47:40|1278|1276.8|1278.3|1276.8|1278.3|1276.8|1277.8|1276.5|13
1654768090000|2022-06-09 09:48:10|1277.8|1276.3|1278.3|1276.8|1278.3|1276.8|1277.8|1276.3|17
1654768100000|2022-06-09 09:48:20|1278|1276.5|1278.3|1276.8|1278.3|1276.8|1278|1276.5|9
1654768110000|2022-06-09 09:48:30||1277||1276.8||1277||1276.8|31
1654768120000|2022-06-09 09:48:40|1278|1276.5|1277.5|1276.3|1278|1276.5|1277.5|1276.3|14
1654768130000|2022-06-09 09:48:50|1277.3|1276|1277.8|1276.3|1277.8|1276.3|1277.3|1275.8|14
1654768140000|2022-06-09 09:49:00|1278|1276|1277.8|1276.3|1278|1276.5|1277.8|1276|4
1654768150000|2022-06-09 09:49:10|1278|1276.5|1278|1276.5|1278.3|1276.8|1278|1276.5|37
1654768160000|2022-06-09 09:49:20|1278.3||1278||1278.3||1278||1
1654768170000|2022-06-09 09:49:30|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278|1276.5|4
1654768180000|2022-06-09 09:49:40|1278.5||1278.3||1278.5||1278.3||1
1654768190000|2022-06-09 09:49:50|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1276.8|3
1654768200000|2022-06-09 09:50:00|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|4
1654768210000|2022-06-09 09:50:10|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1276.8|3
1654768220000|2022-06-09 09:50:20|1278.3|1277.3|1278.5|1277.3|1278.5|1277.3|1278.3|1277.3|0
1654768230000|2022-06-09 09:50:30|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|3
1654768240000|2022-06-09 09:50:40|1278.5|1276.5|1278|1276.5|1278.5|1276.5|1277.8|1276.3|2
1654768250000|2022-06-09 09:50:50|1278.5|1277|1278.3|1277|1278.5|1277.3|1278.3|1277|12
1654768260000|2022-06-09 09:51:00|1278.5|1276.8|1278.5|1277|1278.5|1277|1278.3|1276.8|18
1654768270000|2022-06-09 09:51:10|1278.8|1277.3|1278.3|1276.8|1278.8|1277.3|1278|1276.8|19
1654768280000|2022-06-09 09:51:20|1278|1276.5|1277.5|1276|1278|1276.5|1277.5|1276|6
1654768290000|2022-06-09 09:51:30|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.3|1276|7
1654768300000|2022-06-09 09:51:40|1277.5|1276.5|1278|1276.5|1278|1276.5|1277.5|1276.5|4
1654768320000|2022-06-09 09:52:00|1278.3|1276.8|1278|1276.8|1278.3|1276.8|1278|1276.8|3
1654768330000|2022-06-09 09:52:10|1277.8|1276.5|1278|1276.5|1278|1276.5|1277.8|1276.3|2
1654768340000|2022-06-09 09:52:20|1277.8|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|1
1654768350000|2022-06-09 09:52:30||1276.8||1276.5||1276.8||1276.5|0
1654768360000|2022-06-09 09:52:40|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278|1276.8|87
1654768370000|2022-06-09 09:52:50|1278||1278.3||1278.3||1278||0
1654768390000|2022-06-09 09:53:10|1278||1278.3||1278.3||1278||0
1654768400000|2022-06-09 09:53:20|1278||1278.3||1278.3||1278||4
1654768420000|2022-06-09 09:53:40|1278.5|1277|1278.5|1277|1278.5|1277|1278.3|1277|12
1654768430000|2022-06-09 09:53:50|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|3
1654768440000|2022-06-09 09:54:00|||||||||47
1654768450000|2022-06-09 09:54:10|1278.5|1277|1278.8|1277.3|1278.8|1277.3|1278.5|1277|28
1654768460000|2022-06-09 09:54:20|1278.5|1277.5|1279|1277.8|1279|1277.8|1278.5|1277.5|20
1654768470000|2022-06-09 09:54:30|1279.3|1278|1279.3|1277.8|1279.3|1278|1279|1277.5|8
1654768480000|2022-06-09 09:54:40|1279|1277.5|1279.3|1277.8|1279.3|1277.8|1279|1277.5|1
1654768490000|2022-06-09 09:54:50|||||||||1
1654768500000|2022-06-09 09:55:00|1279|1277.5|1278.5|1277.3|1279|1277.5|1278.5|1277.3|6
1654768510000|2022-06-09 09:55:10|1278.3|1277|1278.3|1277|1278.3|1277|1278.3|1277|1
1654768520000|2022-06-09 09:55:20||1276.5||1276.8||1276.8||1276.5|3
1654768530000|2022-06-09 09:55:30|1277.8|1276.3|1276.5|1275|1277.8|1276.3|1276.5|1275|15
1654768540000|2022-06-09 09:55:40|1276.8|1275.3|1276.8|1275.3|1277|1275.5|1276.5|1275.3|2
1654768550000|2022-06-09 09:55:50|1277|1275.5|1276.8|1275.3|1277|1275.5|1276.8|1275.3|8
1654768560000|2022-06-09 09:56:00|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.3|0
1654768570000|2022-06-09 09:56:10|1276.8|1275.3|1276.5|1275|1276.8|1275.3|1276.5|1275|0
1654768580000|2022-06-09 09:56:20|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|0
1654768590000|2022-06-09 09:56:30|||||||||3
1654768600000|2022-06-09 09:56:40|1275.8|1274.5|1275.8|1274.5|1275.8|1274.8|1275.8|1274|24
1654768610000|2022-06-09 09:56:50|1276||1276||1276||1276||9
1654768620000|2022-06-09 09:57:00|1276.3|1274.8|1276.5|1275|1276.8|1275|1276.3|1274.8|53
1654768630000|2022-06-09 09:57:10|1276.3|1274.8|1276|1274.3|1276.3|1275|1276|1274.3|3
1654768640000|2022-06-09 09:57:20|1275.8|1274.5|1275.5|1274|1275.8|1274.5|1275.5|1274|32
1654768650000|2022-06-09 09:57:30|1276|1274.3|1276.3|1274.8|1276.3|1274.8|1275.8|1274.3|53
1654768660000|2022-06-09 09:57:40|1276|1274.5|1276.3|1274.8|1276.3|1274.8|1276|1274.5|6
1654768670000|2022-06-09 09:57:50|1276|1274.5|1276.3|1274.8|1276.3|1274.8|1276|1274.5|0
1654768680000|2022-06-09 09:58:00|1276.5|1275|1276.3|1274.8|1276.5|1275|1276|1274.5|0
1654768710000|2022-06-09 09:58:30|1276|1274.5|1275.8|1274.5|1276|1274.5|1275.8|1274.3|0
1654768720000|2022-06-09 09:58:40|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1
1654768730000|2022-06-09 09:58:50|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|0
1654768740000|2022-06-09 09:59:00|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.5|1275|0
1654768750000|2022-06-09 09:59:10|1276.5|1275|1276.3|1274.8|1276.5|1275|1276.3|1274.8|5
1654768760000|2022-06-09 09:59:20|1277.5|1276|1277.5|1276|1277.5|1276|1277.3|1275.8|44
1654768770000|2022-06-09 09:59:30|1278.3|1276.8|1277.8|1276.3|1278.3|1276.8|1277.5|1276|28
1654768780000|2022-06-09 09:59:40|1278|1276.5|1278.3|1276.8|1278.3|1276.8|1278|1276.5|8
1654768790000|2022-06-09 09:59:50|1278.5|1277|1278.5|1276.8|1278.5|1277|1278.5|1276.8|13
1654768800000|2022-06-09 10:00:00|1278|1277|1278|1276.5|1278|1277|1278|1276.5|9
1654768810000|2022-06-09 10:00:10|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|0
1654768820000|2022-06-09 10:00:20|1277.5|1276|1278.3|1276.8|1278.3|1276.8|1277.5|1276|9
1654768830000|2022-06-09 10:00:30|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1277|0
1654768840000|2022-06-09 10:00:40|||||||||1
1654768850000|2022-06-09 10:00:50|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278|1276.8|3
1654768860000|2022-06-09 10:01:00|||||||||3
1654768870000|2022-06-09 10:01:10|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1277|9
1654768880000|2022-06-09 10:01:20|1278.3|1277.3|1278.5|1277.3|1278.5|1277.3|1278.3|1277|46
1654768890000|2022-06-09 10:01:30|||||||||31
1654768900000|2022-06-09 10:01:40|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1
1654768920000|2022-06-09 10:02:00|1278|1277|1277.8|1276.3|1278|1277|1277.5|1276|2
1654768930000|2022-06-09 10:02:10|1277.5|1276|1277|1275.5|1277.5|1276|1277|1275.3|4
1654768940000|2022-06-09 10:02:20|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277|1275.5|0
1654768970000|2022-06-09 10:02:50|1276.8|1275.3|1276.3|1274.8|1276.8|1275.3|1276.3|1274.8|19
1654768980000|2022-06-09 10:03:00|1276|1274.5|1275.8|1274.3|1276|1274.5|1275.5|1274|14
1654768990000|2022-06-09 10:03:10|||||||||9
1654769000000|2022-06-09 10:03:20|||||||||35
1654769010000|2022-06-09 10:03:30|1276|1274.5|1276|1274.5|1276|1274.5|1275.8|1274.5|14
1654769020000|2022-06-09 10:03:40|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|6
1654769030000|2022-06-09 10:03:50|1276.5|1275|1275.8|1274.5|1276.5|1275|1275.8|1274.5|53
1654769040000|2022-06-09 10:04:00|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|21
1654769050000|2022-06-09 10:04:10|1275.3||1275||1275.3||1275||0
1654769060000|2022-06-09 10:04:20|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275|1273.8|2
1654769070000|2022-06-09 10:04:30|1275|1273.5|1275|1273.3|1275|1273.5|1274.8|1273.3|4
1654769080000|2022-06-09 10:04:40|1274.8||1275||1275||1274.8||4
1654769090000|2022-06-09 10:04:50|||||||||3
1654769100000|2022-06-09 10:05:00|1274.8|1273|1274.5|1273|1274.8|1273|1274.5|1273|1
1654769110000|2022-06-09 10:05:10|1274.8||1274.8||1274.8||1274.5||2
1654769120000|2022-06-09 10:05:20|1274.3|1272.8|1274.5|1273|1274.5|1273|1274|1272.3|9
1654769130000|2022-06-09 10:05:30|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|0
1654769140000|2022-06-09 10:05:40|||||||||1
1654769160000|2022-06-09 10:06:00|1275|1273.5|1275.3|1273.8|1275.3|1273.8|1275|1273.5|5
1654769170000|2022-06-09 10:06:10|1275|1273.5|1275|1273|1275|1273.5|1275|1273|58
1654769180000|2022-06-09 10:06:20|1274.8|1273.3|1274.8|1273.3|1275|1273.3|1274.8|1273.3|2
1654769190000|2022-06-09 10:06:30|1275|1273.5|1275|1273.5|1275|1273.5|1274.8|1273.5|0
1654769200000|2022-06-09 10:06:40|1274.8|1273|1274.3|1273|1274.8|1273.3|1274.3|1272.8|16
1654769210000|2022-06-09 10:06:50|1274.5|1272.8|1274.3|1272.8|1274.5|1273|1274.3|1272.8|5
1654769220000|2022-06-09 10:07:00|1274.5|1273|1274.3|1273|1274.5|1273|1274.3|1272.8|68
1654769230000|2022-06-09 10:07:10||1272.8||1273||1273||1272.8|1
1654769240000|2022-06-09 10:07:20|1274.5|1272.8|1274.3|1272.8|1274.5|1273|1274.3|1272.8|1
1654769250000|2022-06-09 10:07:30|1274.5|1273|1274.3|1272.8|1274.5|1273|1274.3|1272.8|1
1654769260000|2022-06-09 10:07:40|1274.5|1273|1274.3|1272.8|1274.5|1273|1274.3|1272.8|3
1654769270000|2022-06-09 10:07:50|1274|1272.5|1274|1272.5|1274.3|1272.5|1274|1272.5|50
1654769280000|2022-06-09 10:08:00|1274.3|1272.8|1275.5|1274|1275.8|1274.3|1274|1272.5|65
1654769290000|2022-06-09 10:08:10|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|0
1654769300000|2022-06-09 10:08:20|1276|1274|1276.5|1275|1276.5|1275|1276|1274|28
1654769310000|2022-06-09 10:08:30|1276.8|1275.8|1277.5|1275.8|1277.5|1275.8|1276.5|1275.8|52
1654769320000|2022-06-09 10:08:40||1276||1276||1276||1276|5
1654769330000|2022-06-09 10:08:50|1277.3|1275.5|1277|1275.5|1277.3|1275.5|1277|1275.5|3
1654769340000|2022-06-09 10:09:00|1277.3|1275.3|1276.8|1275.3|1277.3|1275.3|1276.8|1275.3|0
1654769350000|2022-06-09 10:09:10|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|1
1654769360000|2022-06-09 10:09:20|1276|1274.5|1275.3|1274|1276|1274.5|1275.3|1274|40
1654769370000|2022-06-09 10:09:30|1275.5|1273.8|1275.8|1274|1275.8|1274.3|1275.3|1273.8|9
1654769380000|2022-06-09 10:09:40|1275.5||1275.8||1275.8||1275.5||0
1654769390000|2022-06-09 10:09:50|1275.5||1275.5||1275.8||1275.5||0
1654769400000|2022-06-09 10:10:00|1275.8|1274.3|1276.8|1275.3|1276.8|1275.3|1275.5|1274.3|14
1654769410000|2022-06-09 10:10:10|1276.5|1275|1276.5|1274.8|1276.5|1275|1276.5|1274.8|12
1654769420000|2022-06-09 10:10:20|||||||||72
1654769430000|2022-06-09 10:10:30|1276|1274.3|1276|1274.3|1276.3|1274.5|1275.8|1274.3|10
1654769440000|2022-06-09 10:10:40|1276.3|1274.5|1276|1274.3|1276.3|1274.5|1276|1274.3|0
1654769450000|2022-06-09 10:10:50||1274.5||1274.3||1274.5||1274.3|0
1654769460000|2022-06-09 10:11:00|1275.8|1274.5|1276.3|1274.8|1276.3|1274.8|1275.8|1274.5|0
1654769470000|2022-06-09 10:11:10|1276.8|1275|1276.8|1275|1276.8|1275.3|1276.8|1275|105
1654769480000|2022-06-09 10:11:20|1277|1275.3|1277|1275.3|1277|1275.3|1277|1275.3|0
1654769490000|2022-06-09 10:11:30|1276.5|1275|1276.5|1274.8|1276.5|1275|1276.5|1274.8|5
1654769500000|2022-06-09 10:11:40|1276.8|1275|1276.5|1274.8|1276.8|1275|1276.5|1274.8|1
1654769510000|2022-06-09 10:11:50|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|2
1654769520000|2022-06-09 10:12:00|1275.5|1274.3|1276.3|1274.5|1276.5|1274.8|1275.3|1274|52
1654769530000|2022-06-09 10:12:10|1276.5|1274.8|1276|1274.5|1276.5|1275|1276|1274.5|55
1654769540000|2022-06-09 10:12:20|1275.8|1274|1275.5|1274|1275.8|1274|1275.5|1274|2
1654769550000|2022-06-09 10:12:30|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|2
1654769560000|2022-06-09 10:12:40|1274.8|1273.5|1274.5|1273|1274.8|1273.8|1274.5|1273|2
1654769570000|2022-06-09 10:12:50|1274|1272.8|1274.5|1272.8|1274.5|1272.8|1274|1272.5|33
1654769580000|2022-06-09 10:13:00||1273||1273||1273||1273|0
1654769590000|2022-06-09 10:13:10|1274|1272.3|1274|1272.3|1274|1272.3|1273.8|1272.3|2
1654769600000|2022-06-09 10:13:20|1274.8|1272.5|1274.5|1273|1274.8|1273|1274.5|1272.3|25
1654769620000|2022-06-09 10:13:40|1274.8|1272.8|1274.5|1273|1274.8|1273|1274.5|1272.8|0
1654769630000|2022-06-09 10:13:50|1274.8||1274.8||1274.8||1274.5||0
1654769640000|2022-06-09 10:14:00|1274.5|1273.3|1275.3|1273.8|1275.3|1273.8|1274.5|1273.3|11
1654769650000|2022-06-09 10:14:10|1275.5|1274|1275.5|1274|1275.5|1274|1275.3|1274|4
1654769660000|2022-06-09 10:14:20|1275.8|1274.5|1276|1274.5|1276|1274.5|1275.8|1274.5|1
1654769670000|2022-06-09 10:14:30|1275.3|1273.8|1275.3|1273.8|1275.5|1273.8|1275.3|1273.8|5
1654769680000|2022-06-09 10:14:40|1275.5|1273.5|1275.3|1273.8|1275.5|1273.8|1275.3|1273.5|2
1654769690000|2022-06-09 10:14:50|1275.5||1275.3||1275.5||1275.3||1
1654769700000|2022-06-09 10:15:00|1275.5||1275.3||1275.5||1275.3||0
1654769710000|2022-06-09 10:15:10|1275.5|1273.5|1274.8|1273.3|1275.5|1273.5|1274.8|1273.3|3
1654769720000|2022-06-09 10:15:20|||||||||21
1654769730000|2022-06-09 10:15:30|1274.5|1273.5|1274.8|1273.3|1274.8|1273.5|1274.5|1273.3|0
1654769750000|2022-06-09 10:15:50|1274.5||1274.5||1274.5||1274.5||6
1654769760000|2022-06-09 10:16:00|1274.3|1272.8|1274|1272.5|1274.5|1273|1274|1272.5|3
1654769770000|2022-06-09 10:16:10|1274.3|1272.8|1274.5|1273|1274.5|1273|1274.3|1272.5|16
1654769780000|2022-06-09 10:16:20|||||||||2
1654769790000|2022-06-09 10:16:30|||||||||1
1654769800000|2022-06-09 10:16:40|1274.3|1272.8|1274.5|1273|1274.5|1273|1274.3|1272.8|4
1654769810000|2022-06-09 10:16:50|1274|1272.8|1274.5|1273|1274.5|1273|1274|1272.8|15
1654769820000|2022-06-09 10:17:00|1274.3|1272.8|1274.5|1273|1274.5|1273|1274.3|1272.8|0
1654769830000|2022-06-09 10:17:10|1274.8|1272.8|1274.8|1273.3|1274.8|1273.3|1274.8|1272.8|4
1654769840000|2022-06-09 10:17:20|1274.3|1273|1274.3|1273|1274.3|1273|1274.3|1273|18
1654769850000|2022-06-09 10:17:30|1274|1272.8|1274.3|1272.8|1274.5|1273|1274|1272.8|30
1654769860000|2022-06-09 10:17:40|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1273|0
1654769870000|2022-06-09 10:17:50|1275|1273.3|1275.3|1273.8|1275.3|1273.8|1275|1273.3|8
1654769880000|2022-06-09 10:18:00|1275.8|1274|1275.5|1274|1276|1274.5|1275.5|1274|27
1654769890000|2022-06-09 10:18:10|1275.8|1274.3|1275.5|1273.8|1275.8|1274.5|1275.5|1273.8|12
1654769900000|2022-06-09 10:18:20|1275.3|1274|1275.5|1274|1275.5|1274|1275.3|1273.5|2
1654769910000|2022-06-09 10:18:30|1275.3|1273.8|1275.3|1273.8|1275.5|1274|1275.3|1273.8|0
1654769920000|2022-06-09 10:18:40|1275.5||1275.5||1275.5||1275.5||0
1654769930000|2022-06-09 10:18:50|1275.3|1273.3|1274.8|1273.5|1275.3|1273.5|1274.8|1273.3|1
1654769940000|2022-06-09 10:19:00|1275||1275||1275||1275||1
1654769950000|2022-06-09 10:19:10|1275.3|1273.8|1274.5|1273.3|1275.3|1273.8|1274.5|1273.3|3
1654769960000|2022-06-09 10:19:20|1274.8|1273|1274.8|1273.3|1274.8|1273.3|1274.8|1273|11
1654769970000|2022-06-09 10:19:30|1275|1273|1275.3|1273.5|1275.3|1273.5|1275|1273|0
1654769980000|2022-06-09 10:19:40|1275|1273.8|1275.5|1273.8|1275.5|1273.8|1275|1273.5|0
1654769990000|2022-06-09 10:19:50|1275|1273.3|1274.8|1273.3|1275|1273.3|1274.8|1273.3|4
1654770000000|2022-06-09 10:20:00|1275|1273.5|1275.3|1273.5|1275.8|1274.3|1275|1273.5|5
1654770010000|2022-06-09 10:20:10|1275|1273.8|1275|1273.5|1275.3|1273.8|1275|1273.3|10
1654770020000|2022-06-09 10:20:20|1275.3|1273.3|1275.3|1273.5|1275.3|1273.5|1275|1273.3|0
1654770030000|2022-06-09 10:20:30|1275.5|1273.8|1275.5|1274|1275.5|1274|1275.5|1273.8|0
1654770050000|2022-06-09 10:20:50|1276|1274.3|1275.5|1274|1276|1274.5|1275.5|1274|3
1654770060000|2022-06-09 10:21:00|1275.8|1274.3|1276|1274.5|1276.3|1274.5|1275.8|1274.3|2
1654770070000|2022-06-09 10:21:10|1275.5|1274|1275.3|1273.8|1275.5|1274|1275.3|1273.8|19
1654770080000|2022-06-09 10:21:20|1274.3|1272.8|1274.5|1273|1274.5|1273.3|1274.3|1272.8|54
1654770090000|2022-06-09 10:21:30||1272.8||1272.8||1273||1272.8|8
1654770100000|2022-06-09 10:21:40|1274.3|1272.5|1274.3|1272.5|1274.3|1272.8|1274.3|1272.5|0
1654770110000|2022-06-09 10:21:50|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|1274.5|1272.5|0
1654770120000|2022-06-09 10:22:00|1274.3|1272.5|1274.3|1272.5|1274.5|1272.8|1274|1272.5|4
1654770130000|2022-06-09 10:22:10|1273.8|1272.8|1274.5|1273|1274.5|1273|1273.8|1272.8|1
1654770140000|2022-06-09 10:22:20|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1
1654770150000|2022-06-09 10:22:30|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|1
1654770160000|2022-06-09 10:22:40|1275.3|1273.8|1275.3|1273.8|1275.5|1273.8|1275|1273.8|2
1654770170000|2022-06-09 10:22:50|||||||||2
1654770180000|2022-06-09 10:23:00|1275||1275.3||1275.3||1275||0
1654770190000|2022-06-09 10:23:10|1275||1275.3||1275.3||1275||1
1654770200000|2022-06-09 10:23:20|1275||1275||1275.3||1275||1
1654770210000|2022-06-09 10:23:30|1275.3||1275.3||1275.3||1275||0
1654770220000|2022-06-09 10:23:40|1275|1274|1275.5|1274|1275.5|1274|1275|1274|2
1654770230000|2022-06-09 10:23:50|1275.3||1275.5||1275.5||1275.3||0
1654770240000|2022-06-09 10:24:00|1275.3||1275.5||1275.5||1275.3||0
1654770260000|2022-06-09 10:24:20||1274.3||1274||1274.3||1274|5
1654770270000|2022-06-09 10:24:30|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.5|1274.3|7
1654770280000|2022-06-09 10:24:40||1274.5||1274.3||1274.5||1274.3|1
1654770290000|2022-06-09 10:24:50||1274.5||1274.3||1274.5||1274.3|1
1654770310000|2022-06-09 10:25:10|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|1
1654770330000|2022-06-09 10:25:30|1275.3||1275.5||1275.5||1275.3||1
1654770350000|2022-06-09 10:25:50|1275|1273.8|1275.3|1273.8|1275.3|1273.8|1275|1273.8|10
1654770360000|2022-06-09 10:26:00|1275||1275||1275||1275||0
1654770370000|2022-06-09 10:26:10|1275.3||1275.3||1275.3||1275.3||1
1654770380000|2022-06-09 10:26:20|1275.8|1274.3|1275.8|1274|1275.8|1274.3|1275.5|1274|15
1654770390000|2022-06-09 10:26:30|1275.5||1275.5||1275.5||1275.5||0
1654770400000|2022-06-09 10:26:40|1275.8|1274.3|1275.8|1274|1275.8|1274.3|1275.8|1274|1
1654770410000|2022-06-09 10:26:50|||||||||1
1654770420000|2022-06-09 10:27:00|1275.5||1275.5||1275.5||1275.5||0
1654770430000|2022-06-09 10:27:10|||||||||4
1654770440000|2022-06-09 10:27:20|||||||||1
1654770450000|2022-06-09 10:27:30|1275.8|1274.3|1276|1274.3|1276|1274.5|1275.8|1274.3|2
1654770460000|2022-06-09 10:27:40|1275.8||1276||1276||1275.8||0
1654770470000|2022-06-09 10:27:50|1276.3|1274.5|1276.3|1274.8|1276.3|1274.8|1276.3|1274.5|6
1654770480000|2022-06-09 10:28:00|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|11
1654770490000|2022-06-09 10:28:10|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1
1654770500000|2022-06-09 10:28:20||1274.5||1274.5||1274.5||1274.5|0
1654770510000|2022-06-09 10:28:30||1274.8||1274.8||1274.8||1274.8|0
1654770520000|2022-06-09 10:28:40|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|1
1654770540000|2022-06-09 10:29:00|||||||||4
1654770550000|2022-06-09 10:29:10||1274.8||1274.5||1274.8||1274.5|11
1654770570000|2022-06-09 10:29:30||1274.8||1274.8||1274.8||1274.8|7
1654770580000|2022-06-09 10:29:40|1276.3||1276||1276.3||1276||6
1654770590000|2022-06-09 10:29:50|1276.3||1276.3||1276.3||1276.3||1
1654770600000|2022-06-09 10:30:00|||||||||1
1654770610000|2022-06-09 10:30:10|||||||||3
1654770620000|2022-06-09 10:30:20|1276|1274.5|1275.8|1274.5|1276|1274.5|1275.8|1274.5|5
1654770640000|2022-06-09 10:30:40|1276|1274.3|1275.5|1274|1276|1274.5|1275.5|1274|4
1654770650000|2022-06-09 10:30:50|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274|2
1654770660000|2022-06-09 10:31:00|1275.5|1274.5|1275.5|1274|1275.5|1274.5|1275.5|1274|2
1654770670000|2022-06-09 10:31:10||1274.3||1274.3||1274.3||1274.3|0
1654770680000|2022-06-09 10:31:20|1275.3|1274|1275.3|1274|1275.3|1274|1275.3|1274|4
1654770690000|2022-06-09 10:31:30|1275|1273.8|1275.3|1273.8|1275.3|1274|1275|1273.8|46
1654770700000|2022-06-09 10:31:40|1275|1274|1274.5|1273.3|1275|1274|1274.5|1273|94
1654770710000|2022-06-09 10:31:50|1274.8||1274.8||1274.8||1274.5||32
1654770720000|2022-06-09 10:32:00||1273.5||1273.3||1273.5||1273.3|27
1654770730000|2022-06-09 10:32:10|||||||||18
1654770740000|2022-06-09 10:32:20|1275|1273.5|1274.5|1273|1275|1273.5|1274.5|1273|4
1654770750000|2022-06-09 10:32:30|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.5|1273.3|0
1654770780000|2022-06-09 10:33:00|1275||1274.8||1275||1274.8||6
1654770800000|2022-06-09 10:33:20|1275|1273.5|1275.3|1273.8|1275.3|1273.8|1275|1273.5|4
1654770820000|2022-06-09 10:33:40|1275.8|1274|1275.5|1274|1275.8|1274|1275.5|1274|13
1654770830000|2022-06-09 10:33:50|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|2
1654770840000|2022-06-09 10:34:00|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|14
1654770850000|2022-06-09 10:34:10|||||||||2
1654770860000|2022-06-09 10:34:20|1275.5|1274|1275.8|1274.3|1275.8|1274.3|1275.5|1274|3
1654770870000|2022-06-09 10:34:30|||||||||5
1654770890000|2022-06-09 10:34:50|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|10
1654770900000|2022-06-09 10:35:00|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1274|2
1654770910000|2022-06-09 10:35:10|1275.5|1273.8|1275.3|1273.8|1275.5|1273.8|1275.3|1273.8|0
1654770920000|2022-06-09 10:35:20|1275|1273.5|1275|1273.5|1275|1273.8|1275|1273.5|0
1654770930000|2022-06-09 10:35:30|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275|1273.5|0
1654770940000|2022-06-09 10:35:40|1275|1273.5|1275.3|1273.8|1275.3|1273.8|1275|1273.5|0
1654770950000|2022-06-09 10:35:50|1275.5|1273.5|1275.5|1273.8|1275.5|1273.8|1275.5|1273.5|9
1654770960000|2022-06-09 10:36:00||1274||1274||1274||1274|2
1654770970000|2022-06-09 10:36:10|1275.3||1275.3||1275.3||1275.3||0
1654770980000|2022-06-09 10:36:20|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.5|1274.3|3
1654770990000|2022-06-09 10:36:30|1275.5|1274.5|1275.8|1274.3|1276|1274.5|1275.5|1274.3|1
1654771000000|2022-06-09 10:36:40|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|1
1654771010000|2022-06-09 10:36:50|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.5|1274.3|0
1654771020000|2022-06-09 10:37:00|1276|1274.5|1276|1274.5|1276|1274.5|1275.8|1274.3|2
1654771040000|2022-06-09 10:37:20|1276.3|1274.8|1276|1274.5|1276.3|1274.8|1276|1274.5|3
1654771060000|2022-06-09 10:37:40|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.5|3
1654771070000|2022-06-09 10:37:50|1276.5|1275|1276.3|1274.8|1276.5|1275|1276.3|1274.8|0
1654771080000|2022-06-09 10:38:00|1276.5|1275|1276.5|1274.8|1276.5|1275|1276.5|1274.8|2
1654771090000|2022-06-09 10:38:10|1276.3|1275|1276.3|1274.8|1276.5|1275|1276.3|1274.8|4
1654771100000|2022-06-09 10:38:20|||||||||2
1654771110000|2022-06-09 10:38:30|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|2
1654771120000|2022-06-09 10:38:40|1277|1275.3|1276.8|1275.3|1277|1275.3|1276.8|1275.3|2
1654771140000|2022-06-09 10:39:00|1276.5|1275|1276.8|1275|1276.8|1275.3|1276.5|1275|4
1654771150000|2022-06-09 10:39:10||1275.3||1275.3||1275.3||1275.3|0
1654771160000|2022-06-09 10:39:20|1276.5|1275.5|1276.5|1275|1277|1275.5|1276.5|1275|7
1654771170000|2022-06-09 10:39:30|1276.8||1276.5||1276.8||1276.5||0
1654771180000|2022-06-09 10:39:40|1276.8||1276.5||1276.8||1276.5||2
1654771190000|2022-06-09 10:39:50|1276.8||1276.8||1276.8||1276.8||0
1654771200000|2022-06-09 10:40:00|1276.5||1276.5||1276.5||1276.3||6
1654771210000|2022-06-09 10:40:10|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275|9
1654771220000|2022-06-09 10:40:20|1276.5|1275|1276.5|1274.8|1276.8|1275|1276.5|1274.8|9
1654771230000|2022-06-09 10:40:30|1276.3|1275|1276.5|1275|1276.5|1275|1276.3|1275|0
1654771240000|2022-06-09 10:40:40|||||||||2
1654771260000|2022-06-09 10:41:00|1276.3|1274.8|1276.3|1274.8|1276.5|1274.8|1276|1274.5|2
1654771270000|2022-06-09 10:41:10|1276.5|1275|1276.3|1274.8|1276.5|1275|1276.3|1274.8|0
1654771300000|2022-06-09 10:41:40|1276.8|1275|1276.5|1275.3|1276.8|1275.3|1276.5|1275|2
1654771310000|2022-06-09 10:41:50|1276.3|1274.8|1276.3|1274.8|1276.3|1275|1276.3|1274.8|3
1654771320000|2022-06-09 10:42:00|1276.8|1275|1276.5|1275|1276.8|1275|1276.5|1275|1
1654771350000|2022-06-09 10:42:30|1276.3|1274.8|1276.5|1275|1276.8|1275|1276.3|1274.8|2
1654771360000|2022-06-09 10:42:40|1276.3|1274.8|1276.5|1275|1276.5|1275|1276.3|1274.8|0
1654771370000|2022-06-09 10:42:50||1274.8||1275||1275||1274.8|0
1654771380000|2022-06-09 10:43:00|1276.3|1274.8|1276.3|1274.8|1276.3|1275|1276.3|1274.8|0
1654771390000|2022-06-09 10:43:10|||||||||12
1654771400000|2022-06-09 10:43:20|1276.5|1275|1276.5|1275.3|1276.5|1275.3|1276.5|1275|24
1654771410000|2022-06-09 10:43:30|1276.8||1276.8||1277||1276.8||30
1654771420000|2022-06-09 10:43:40|1277|1275.5|1277|1275.5|1277|1275.5|1276.8|1275.5|3
1654771430000|2022-06-09 10:43:50|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|7
1654771440000|2022-06-09 10:44:00|1277|1275.5|1277.3|1275.8|1277.3|1275.8|1277|1275.5|5
1654771450000|2022-06-09 10:44:10|1277|1275.3|1276.5|1275|1277|1275.5|1276.5|1275|42
1654771460000|2022-06-09 10:44:20|1276.3||1276.5||1276.5||1276.3||16
1654771470000|2022-06-09 10:44:30||1274.8||1274.8||1274.8||1274.8|0
1654771480000|2022-06-09 10:44:40|||||||||1
1654771490000|2022-06-09 10:44:50|1276.3||1276.3||1276.5||1276.3||0
1654771500000|2022-06-09 10:45:00|1276|1274.5|1276|1274.8|1276.3|1274.8|1276|1274.5|3
1654771510000|2022-06-09 10:45:10||1274.5||1274.5||1274.5||1274.5|0
1654771520000|2022-06-09 10:45:20||1274.8||1274.5||1274.8||1274.5|0
1654771540000|2022-06-09 10:45:40||1274.8||1274.5||1274.8||1274.5|0
1654771550000|2022-06-09 10:45:50|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|12
1654771560000|2022-06-09 10:46:00||1274.5||1274.5||1274.8||1274.5|2
1654771570000|2022-06-09 10:46:10||1274.8||1274.8||1274.8||1274.5|0
1654771580000|2022-06-09 10:46:20||1274.5||1274.8||1274.8||1274.5|0
1654771590000|2022-06-09 10:46:30|1276.5|1275|1276|1274.5|1276.5|1275|1276|1274.3|63
1654771600000|2022-06-09 10:46:40|1276.3||1276.3||1276.3||1276.3||0
1654771610000|2022-06-09 10:46:50|1276|1274.8|1276.3|1274.5|1276.3|1274.8|1276|1274.5|0
1654771620000|2022-06-09 10:47:00||1274.8||1274.8||1274.8||1274.8|0
1654771630000|2022-06-09 10:47:10|1276.5||1276.3||1276.5||1276.3||2
1654771650000|2022-06-09 10:47:30|||||||||10
1654771680000|2022-06-09 10:48:00|1276.5||1276.3||1276.5||1276.3||0
1654771690000|2022-06-09 10:48:10|1275.3|1274|1275.3|1273.8|1275.3|1274|1275.3|1273.8|176
1654771730000|2022-06-09 10:48:50|1275||1275.3||1275.3||1275||1
1654771740000|2022-06-09 10:49:00|1275||1275.3||1275.3||1275||1
1654771750000|2022-06-09 10:49:10|1275||1275||1275.3||1275||0
1654771760000|2022-06-09 10:49:20|1275.3||1275||1275.3||1275||2
1654771770000|2022-06-09 10:49:30|1275.3||1275.3||1275.3||1275.3||0
1654771780000|2022-06-09 10:49:40|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|26
1654771790000|2022-06-09 10:49:50|1275.8|1274.3|1274.3|1272.8|1275.8|1274.3|1274.3|1272.8|188
1654771800000|2022-06-09 10:50:00|1274|1272.5|1274.3|1272.5|1274.3|1272.5|1274|1272.5|6
1654771810000|2022-06-09 10:50:10||1272.8||1272.8||1272.8||1272.8|1
1654771820000|2022-06-09 10:50:20|1274.5|1273|1274.5|1273|1274.5|1273|1274.3|1273|11
1654771830000|2022-06-09 10:50:30|||||||||49
1654771840000|2022-06-09 10:50:40|1274.3|1272.5|1274|1272.5|1274.3|1272.8|1274|1272.5|22
1654771850000|2022-06-09 10:50:50|||||||||50
1654771860000|2022-06-09 10:51:00|1273.8|1272.3|1274|1272.5|1274|1272.5|1273.8|1272.3|3
1654771870000|2022-06-09 10:51:10|1274.5|1272.8|1274.5|1273|1274.5|1273|1274.5|1272.8|5
1654771880000|2022-06-09 10:51:20|1274.8|1273.3|1274.8|1273|1275|1273.3|1274.8|1273|34
1654771890000|2022-06-09 10:51:30|1274.5|1273.3|1275|1273.3|1275|1273.3|1274.5|1273.3|3
1654771900000|2022-06-09 10:51:40|1274.8||1275||1275||1274.8||2
1654771910000|2022-06-09 10:51:50|||||||||3
1654771920000|2022-06-09 10:52:00|1274.8||1274.8||1274.8||1274.8||16
1654771930000|2022-06-09 10:52:10|1274.5||1274.5||1274.5||1274.5||0
1654771940000|2022-06-09 10:52:20|1274.8||1274.5||1274.8||1274.5||4
1654771960000|2022-06-09 10:52:40|1274.8|1273.5|1275|1273.5|1275|1273.5|1274.8|1273.5|2
1654771970000|2022-06-09 10:52:50|1274.8|1273|1274.5|1273|1275|1273|1274.5|1273|2
1654771980000|2022-06-09 10:53:00|1274.8|1272.8|1274.3|1272.8|1274.8|1272.8|1274.3|1272.8|7
1654771990000|2022-06-09 10:53:10|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1273|0
1654772000000|2022-06-09 10:53:20|1274.8|1273.5|1275|1273.5|1275|1273.5|1274.5|1273.5|0
1654772050000|2022-06-09 10:54:10|1275.3||1275.3||1275.3||1275.3||28
1654772060000|2022-06-09 10:54:20|1275||1275||1275||1275||0
1654772070000|2022-06-09 10:54:30|1275.5|1274|1274.5|1273.3|1275.5|1274|1274.5|1273|12
1654772080000|2022-06-09 10:54:40|1274.8||1274.8||1274.8||1274.5||1
1654772100000|2022-06-09 10:55:00|1274.5||1274.5||1274.8||1274.5||7
1654772110000|2022-06-09 10:55:10|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|3
1654772120000|2022-06-09 10:55:20|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.5|8
1654772140000|2022-06-09 10:55:40|1273.8|1272.3|1274|1272.5|1274|1272.5|1273.8|1272.3|39
1654772150000|2022-06-09 10:55:50|||||||||2
1654772160000|2022-06-09 10:56:00|1274.3|1272.3|1274.3|1272.5|1274.5|1272.5|1274|1272.3|24
1654772170000|2022-06-09 10:56:10|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|1274.3|1272.8|1
1654772180000|2022-06-09 10:56:20|1274.3||1274.5||1274.5||1274.3||1
1654772190000|2022-06-09 10:56:30|1274.3||1274.5||1274.5||1274.3||0
1654772200000|2022-06-09 10:56:40|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|10
1654772210000|2022-06-09 10:56:50|1275|1273.5|1275.3|1273.5|1275.3|1273.5|1275|1273.5|0
1654772220000|2022-06-09 10:57:00|1275||1275||1275.3||1275||0
1654772240000|2022-06-09 10:57:20|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275|1273.8|6
1654772250000|2022-06-09 10:57:30|1275.5||1275.5||1275.5||1275.3||0
1654772260000|2022-06-09 10:57:40|1275.3||1275.3||1275.5||1275.3||0
1654772270000|2022-06-09 10:57:50|1275.5||1275.3||1275.5||1275.3||0
1654772280000|2022-06-09 10:58:00|1275||1275.3||1275.3||1275||0
1654772290000|2022-06-09 10:58:10|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|5
1654772300000|2022-06-09 10:58:20|1275.3||1275.3||1275.5||1275.3||0
1654772310000|2022-06-09 10:58:30|1275.5|1273.5|1275|1273.5|1275.5|1273.5|1275|1273.5|1
1654772320000|2022-06-09 10:58:40|1275.3||1275||1275.3||1275||3
1654772330000|2022-06-09 10:58:50|1275.3|1274|1275.3|1273.5|1275.3|1274|1275|1273.5|3
1654772340000|2022-06-09 10:59:00|1275||1275||1275||1275||0
1654772350000|2022-06-09 10:59:10|1275.3||1275.3||1275.3||1275.3||0
1654772360000|2022-06-09 10:59:20||1273.8||1273.8||1273.8||1273.8|2
1654772370000|2022-06-09 10:59:30||1273.5||1273.5||1273.5||1273.5|0
1654772390000|2022-06-09 10:59:50|||||||||4
1654772400000|2022-06-09 11:00:00|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|3
1654772410000|2022-06-09 11:00:10|1275.3|1273.8|1275.3|1273.8|1275.5|1274|1275|1273.8|1
1654772420000|2022-06-09 11:00:20|||||||||5
1654772440000|2022-06-09 11:00:40||1274||1273.8||1274||1273.8|3
1654772450000|2022-06-09 11:00:50|1275||1275.3||1275.3||1275||0
1654772460000|2022-06-09 11:01:00||1274||1273.8||1274||1273.8|0
1654772470000|2022-06-09 11:01:10|1275|1273.5|1274.8|1273.3|1275|1273.5|1274.8|1273.3|179
1654772480000|2022-06-09 11:01:20|1275.3|1273.5|1275.3|1273.8|1275.3|1273.8|1275|1273.3|12
1654772490000|2022-06-09 11:01:30||1274||1273.8||1274||1273.8|22
1654772500000|2022-06-09 11:01:40||1273.5||1273.8||1273.8||1273.5|3
1654772510000|2022-06-09 11:01:50|1275|1273.5|1275.3|1273.5|1275.3|1273.5|1275|1273.5|10
1654772520000|2022-06-09 11:02:00|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1
1654772540000|2022-06-09 11:02:20|1275.3||1275.5||1275.5||1275.3||0
1654772550000|2022-06-09 11:02:30||1274||1274||1274||1274|0
1654772570000|2022-06-09 11:02:50|1275.8|1274.3|1276|1274.3|1276|1274.3|1275.8|1274.3|9
1654772580000|2022-06-09 11:03:00|1275.8|1274.5|1276|1274.5|1276|1274.5|1275.8|1274.5|0
1654772590000|2022-06-09 11:03:10|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274|3
1654772640000|2022-06-09 11:04:00|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|0
1654772650000|2022-06-09 11:04:10||1274.3||1274.5||1274.5||1274.3|1
1654772660000|2022-06-09 11:04:20||1274.3||1274.5||1274.5||1274.3|1
1654772670000|2022-06-09 11:04:30|||||||||2
1654772690000|2022-06-09 11:04:50|||||||||1
1654772700000|2022-06-09 11:05:00|||||||||30
1654772720000|2022-06-09 11:05:20|1275.5|1274.3|1276|1274.3|1276|1274.3|1275.5|1274.3|6
1654772730000|2022-06-09 11:05:30|1275.8|1274.5|1276|1274.3|1276|1274.5|1275.8|1274.3|0
1654772740000|2022-06-09 11:05:40||1274.5||1274.3||1274.5||1274.3|2
1654772780000|2022-06-09 11:06:20||1274.5||1274.5||1274.5||1274.5|0
1654772790000|2022-06-09 11:06:30|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|3
1654772800000|2022-06-09 11:06:40|1276.8|1275.3|1276.5|1275|1276.8|1275.3|1276.5|1275|3
1654772810000|2022-06-09 11:06:50|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|7
1654772820000|2022-06-09 11:07:00|1276.5|1274.5|1276|1274.5|1276.5|1274.5|1276|1274.5|19
1654772830000|2022-06-09 11:07:10|1276.3||1276||1276.3||1276||0
1654772860000|2022-06-09 11:07:40|1276.3||1276||1276.3||1276||0
1654772870000|2022-06-09 11:07:50|1276.3|1274.8|1276.5|1275|1276.5|1275|1276.3|1274.8|0
1654772880000|2022-06-09 11:08:00|1276.3||1276.5||1276.5||1276.3||8
1654772900000|2022-06-09 11:08:20|1276.8|1275.5|1276.8|1275.5|1277|1275.5|1276.8|1275.5|30
1654772910000|2022-06-09 11:08:30|1277||1277||1277||1276.8||10
1654772920000|2022-06-09 11:08:40|1276.8||1277||1277||1276.8||0
1654772930000|2022-06-09 11:08:50|1276.8||1276.8||1277||1276.8||0
1654772940000|2022-06-09 11:09:00|1277|1275.8|1277|1275.8|1277|1275.8|1277|1275.8|3
1654772950000|2022-06-09 11:09:10|1276.8|1275.5|1276.8|1275.5|1276.8|1275.5|1276.8|1275.5|13
1654772960000|2022-06-09 11:09:20|1277||1277||1277||1276.8||1
1654772970000|2022-06-09 11:09:30||1275.8||1275.8||1275.8||1275.8|4
1654772980000|2022-06-09 11:09:40|1277.3|1275.3|1276.8|1275.3|1277.3|1275.3|1276.8|1275.3|9
1654772990000|2022-06-09 11:09:50|1276.5||1276.8||1276.8||1276.5||1
1654773000000|2022-06-09 11:10:00|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|31
1654773010000|2022-06-09 11:10:10|1276.8|1275.3|1277.3|1275.8|1277.3|1275.8|1276.8|1275.3|44
1654773020000|2022-06-09 11:10:20|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|3
1654773060000|2022-06-09 11:11:00|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|3
1654773080000|2022-06-09 11:11:20|1277||1277||1277||1277||0
1654773090000|2022-06-09 11:11:30|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|5
1654773100000|2022-06-09 11:11:40|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1
1654773120000|2022-06-09 11:12:00|||||||||1
1654773130000|2022-06-09 11:12:10|1277|1276|1277.5|1275.8|1277.5|1276|1277|1275.8|11
1654773140000|2022-06-09 11:12:20|1277.3|1276|1277.3|1275.8|1277.3|1276.3|1277.3|1275.8|9
1654773150000|2022-06-09 11:12:30|1277|1275.5|1277|1275.5|1277.3|1275.5|1277|1275.5|11
1654773170000|2022-06-09 11:12:50|1276.8||1277||1277||1276.8||4
1654773180000|2022-06-09 11:13:00|1276.8||1277||1277||1276.8||1
1654773210000|2022-06-09 11:13:30|||||||||1
1654773220000|2022-06-09 11:13:40|1276.8||1276.8||1277||1276.8||0
1654773230000|2022-06-09 11:13:50|1277|1275.8|1277|1275.5|1277|1275.8|1276.8|1275.5|21
1654773240000|2022-06-09 11:14:00|1277.3|1275.8|1277.3|1276|1277.5|1276|1277|1275.8|4
1654773250000|2022-06-09 11:14:10|1277.5|1275.8|1277.3|1275.8|1277.5|1275.8|1277.3|1275.8|1
1654773260000|2022-06-09 11:14:20||1276||1275.8||1276||1275.8|0
1654773270000|2022-06-09 11:14:30||1275.5||1275.8||1275.8||1275.5|3
1654773300000|2022-06-09 11:15:00|||||||||2
1654773320000|2022-06-09 11:15:20|1276.8|1275.5|1277.3|1275.8|1277.3|1275.8|1276.8|1275.5|14
1654773330000|2022-06-09 11:15:30|1277|1275.5|1277|1275.8|1277.3|1275.8|1277|1275.5|2
1654773340000|2022-06-09 11:15:40|1277.3||1277||1277.3||1277||0
1654773350000|2022-06-09 11:15:50|1277.3|1275.5|1277|1275.5|1277.3|1275.5|1277|1275.5|2
1654773360000|2022-06-09 11:16:00|1277.3|1275.8|1277.3|1276|1277.3|1276|1277.3|1275.8|1
1654773370000|2022-06-09 11:16:10||1275.8||1275.8||1275.8||1275.8|1
1654773380000|2022-06-09 11:16:20|1277.5|1276|1277.5|1276|1277.5|1276|1277.3|1276|1
1654773400000|2022-06-09 11:16:40|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|2
1654773410000|2022-06-09 11:16:50|1277||1277.3||1277.3||1277||0
1654773420000|2022-06-09 11:17:00|1277|1275.5|1277.3|1275.8|1277.3|1275.8|1277|1275.5|3
1654773430000|2022-06-09 11:17:10|1277|1276.3|1277.5|1276.3|1277.5|1276.3|1277|1276.3|45
1654773440000|2022-06-09 11:17:20|||||||||2
1654773450000|2022-06-09 11:17:30|||||||||24
1654773470000|2022-06-09 11:17:50|1278.5|1277.3|1279|1277.5|1279|1277.5|1278.5|1277.3|15
1654773480000|2022-06-09 11:18:00||1277.8||1277.8||1277.8||1277.5|9
1654773490000|2022-06-09 11:18:10|||||||||30
1654773500000|2022-06-09 11:18:20||1277.5||1277.8||1277.8||1277.5|12
1654773510000|2022-06-09 11:18:30||1277.5||1277.5||1277.5||1277.5|7
1654773520000|2022-06-09 11:18:40|1279.8|1277.8|1281|1279.8|1281|1279.8|1279.8|1277.8|143
1654773530000|2022-06-09 11:18:50|1280.8|1279.3|1280.5|1279|1280.8|1279.3|1280.5|1279|22
1654773540000|2022-06-09 11:19:00|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1280.5|1279|8
1654773550000|2022-06-09 11:19:10|1281|1279.5|1281|1279.8|1281|1279.8|1281|1279.5|18
1654773560000|2022-06-09 11:19:20||1279.5||1279.8||1279.8||1279.5|10
1654773570000|2022-06-09 11:19:30|||||||||8
1654773580000|2022-06-09 11:19:40||1279.5||1279.8||1279.8||1279.5|9
1654773590000|2022-06-09 11:19:50|1281.3||1281.3||1281.3||1281.3||10
1654773600000|2022-06-09 11:20:00|1281|1280|1281.3|1280|1281.3|1280|1281|1279.8|6
1654773610000|2022-06-09 11:20:10|1281.8|1280.5|1281.5|1280.3|1281.8|1280.5|1281.5|1280.3|12
1654773620000|2022-06-09 11:20:20|1281.8|1280.5|1281.8|1280.3|1282|1280.5|1281.5|1280|21
1654773630000|2022-06-09 11:20:30|1282|1280.5|1281.8|1280.3|1282|1280.5|1281.8|1280.3|3
1654773640000|2022-06-09 11:20:40||1280.5||1280.3||1280.5||1280.3|6
1654773650000|2022-06-09 11:20:50|1282|1280.5|1282|1280.5|1282|1280.5|1282|1280.5|1
1654773660000|2022-06-09 11:21:00|1282.3|1280.8|1282|1280.8|1282.3|1280.8|1282|1280.5|2
1654773670000|2022-06-09 11:21:10|1282.5|1281|1282|1280.5|1282.5|1281|1282|1280.5|19
1654773680000|2022-06-09 11:21:20|1282.3|1280.8|1281.5|1280|1282.3|1280.8|1281.3|1280|83
1654773690000|2022-06-09 11:21:30|1281.8||1281.5||1281.8||1281.5||9
1654773710000|2022-06-09 11:21:50|||||||||17
1654773720000|2022-06-09 11:22:00|1281.8|1280.3|1282|1280.5|1282|1280.5|1281.8|1280.3|3
1654773730000|2022-06-09 11:22:10|||||||||63
1654773740000|2022-06-09 11:22:20|1282.3|1280.8|1282|1280.8|1282.3|1280.8|1282|1280.8|3
1654773750000|2022-06-09 11:22:30|1282.3|1280.5|1282|1280.5|1282.3|1280.5|1282|1280.5|6
1654773760000|2022-06-09 11:22:40|1282.3|1280.8|1282|1280.8|1282.3|1280.8|1282|1280.5|3
1654773770000|2022-06-09 11:22:50|1282.3|1280.5|1282.3|1281|1282.5|1281|1281.8|1280.5|8
1654773780000|2022-06-09 11:23:00|1282.5|1280.3|1282|1280.5|1282.5|1280.5|1281.8|1280.3|11
1654773790000|2022-06-09 11:23:10|1282.3|1280.8|1282|1280.3|1282.3|1280.8|1281.5|1280|3
1654773800000|2022-06-09 11:23:20|1282.3|1280.8|1282.3|1280.8|1282.5|1281|1282.3|1280.8|0
1654773810000|2022-06-09 11:23:30|1282.5||1282.3||1282.5||1282.3||0
1654773820000|2022-06-09 11:23:40|1282.5|1281|1282.5|1281.3|1282.5|1281.3|1282.3|1281|24
1654773830000|2022-06-09 11:23:50|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|17
1654773840000|2022-06-09 11:24:00|1282|1280.5|1282|1280.5|1282.3|1280.5|1282|1280.5|0
1654773850000|2022-06-09 11:24:10|1281.8|1280.3|1281|1279.8|1281.8|1280.3|1281|1279.5|0
1654773860000|2022-06-09 11:24:20||1279.5||1279.5||1279.8||1279.5|2
1654773870000|2022-06-09 11:24:30|1281.5|1279.8|1281.3|1279.8|1281.5|1280|1281.3|1279.8|2
1654773880000|2022-06-09 11:24:40|1281|1279.5|1281|1279.5|1281.3|1279.8|1281|1279.5|12
1654773890000|2022-06-09 11:24:50|1280.8|1279.3|1281|1279.5|1281.3|1279.5|1280.8|1279.3|3
1654773900000|2022-06-09 11:25:00|1280.8|1279.3|1280.8|1279.5|1280.8|1279.5|1280.8|1279.3|0
1654773910000|2022-06-09 11:25:10||1279.3||1279.3||1279.3||1279.3|44
1654773920000|2022-06-09 11:25:20|1281|1279.5|1281|1279.5|1281|1279.5|1281|1279.5|7
1654773930000|2022-06-09 11:25:30|1280.8|1279.3|1280.5|1279.3|1280.8|1279.3|1280.5|1279.3|0
1654773940000|2022-06-09 11:25:40|1280.8||1280.8||1280.8||1280.8||0
1654773950000|2022-06-09 11:25:50|1281|1279.5|1281|1279.5|1281|1279.5|1280.8|1279.5|1
1654773960000|2022-06-09 11:26:00|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1280.5|1279.3|1
1654773970000|2022-06-09 11:26:10|1280.5|1278.5|1279|1277.5|1280.5|1278.8|1279|1277.5|63
1654773980000|2022-06-09 11:26:20|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|0
1654773990000|2022-06-09 11:26:30|1278.8|1277.5|1278.3|1277|1278.8|1277.5|1278.3|1276.8|26
1654774000000|2022-06-09 11:26:40||1276.8||1277||1277||1276.8|7
1654774010000|2022-06-09 11:26:50|1278.8|1277.3|1278.5|1277|1278.8|1277.5|1278.5|1277|2
1654774020000|2022-06-09 11:27:00|1278.3||1278.3||1278.3||1278.3||3
1654774030000|2022-06-09 11:27:10|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1278.5|1277.3|8
1654774040000|2022-06-09 11:27:20|1278.5|1277|1278.8|1277.3|1278.8|1277.3|1278.5|1277|0
1654774050000|2022-06-09 11:27:30|1278.5|1277|1279|1277.5|1279|1277.5|1278.5|1276.8|0
1654774060000|2022-06-09 11:27:40|1278.8||1278.8||1278.8||1278.8||0
1654774070000|2022-06-09 11:27:50|1279||1278.8||1279||1278.8||0
1654774080000|2022-06-09 11:28:00|1279|1277.3|1279|1277.5|1279|1277.5|1279|1277.3|3
1654774090000|2022-06-09 11:28:10|1279.3|1277.8|1279|1277.5|1279.3|1277.8|1278.8|1277.3|0
1654774100000|2022-06-09 11:28:20|1278.8|1277.3|1279|1277.8|1279|1277.8|1278.8|1277.3|0
1654774110000|2022-06-09 11:28:30|1279.3||1279.3||1279.3||1279.3||1
1654774120000|2022-06-09 11:28:40|1279|1277.3|1278.5|1277|1279|1277.3|1278.5|1277|0
1654774130000|2022-06-09 11:28:50|1279.5|1278|1279.5|1278|1279.5|1278.3|1279.5|1278|29
1654774140000|2022-06-09 11:29:00|1279.8|1278.3|1279.8|1278.3|1279.8|1278.5|1279.8|1278.3|2
1654774150000|2022-06-09 11:29:10|1279.5|1278|1279.3|1278|1279.5|1278|1279.3|1277.8|3
1654774160000|2022-06-09 11:29:20||1277.8||1278||1278||1277.8|1
1654774170000|2022-06-09 11:29:30||1277.8||1277.8||1277.8||1277.8|2
1654774180000|2022-06-09 11:29:40|1279.5|1278|1279.8|1278.3|1279.8|1278.3|1279.5|1278|2
1654774190000|2022-06-09 11:29:50||1278.5||1278.5||1278.5||1278.5|3
1654774200000|2022-06-09 11:30:00|1280||1279.8||1280||1279.8||9
1654774210000|2022-06-09 11:30:10|1280.5|1278.8|1280|1278.8|1280.5|1279|1280|1278.5|9
1654774220000|2022-06-09 11:30:20|1280.3|1278.5|1280.3|1278.8|1280.3|1278.8|1280.3|1278.5|14
1654774230000|2022-06-09 11:30:30|1280.5|1279.3|1280.5|1279.3|1280.5|1279.3|1280.5|1279.3|8
1654774240000|2022-06-09 11:30:40|1280.8|1279.5|1280.8|1279.3|1280.8|1279.5|1280.8|1279.3|5
1654774250000|2022-06-09 11:30:50|1280.3|1278.5|1280.5|1279|1280.5|1279|1280.3|1278.5|13
1654774260000|2022-06-09 11:31:00||1279.3||1279.3||1279.3||1279|0
1654774270000|2022-06-09 11:31:10|1280.3|1279|1280|1278.5|1280.8|1279.3|1280|1278.5|9
1654774280000|2022-06-09 11:31:20|1279.5|1278|1279.8|1278|1279.8|1278.3|1279.5|1278|2
1654774290000|2022-06-09 11:31:30|1279.5|1278.3|1279.5|1278|1279.8|1278.3|1279.5|1278|0
1654774300000|2022-06-09 11:31:40|1279.8|1277.8|1279.8|1278.3|1279.8|1278.3|1279.5|1277.8|0
1654774310000|2022-06-09 11:31:50|1280|1278.5|1279.8|1278|1280|1278.5|1279.8|1278|14
1654774320000|2022-06-09 11:32:00||1278.3||1278.3||1278.3||1278.3|0
1654774330000|2022-06-09 11:32:10|1279.5|1278|1279.3|1277.8|1279.5|1278|1279.3|1277.8|1
1654774340000|2022-06-09 11:32:20|1279|1277.5|1279|1277.8|1279|1277.8|1279|1277.5|7
1654774360000|2022-06-09 11:32:40|1279.5|1278|1279.3|1278|1279.5|1278|1279.3|1278|2
1654774370000|2022-06-09 11:32:50|1279.5|1277.8|1279.3|1277.8|1279.5|1278|1279.3|1277.8|2
1654774380000|2022-06-09 11:33:00|1279.5|1278|1279.3|1277.8|1279.5|1278|1279.3|1277.8|4
1654774390000|2022-06-09 11:33:10|1279.5|1278|1279.3|1277.8|1279.5|1278|1279.3|1277.8|0
1654774400000|2022-06-09 11:33:20|1279.5|1278|1279.5|1277.8|1279.5|1278|1279.5|1277.8|0
1654774410000|2022-06-09 11:33:30|1279.8|1278|1279.8|1278.3|1279.8|1278.5|1279.8|1278|7
1654774420000|2022-06-09 11:33:40|1279.5|1278|1279.3|1277.8|1279.5|1278|1279.3|1277.8|1
1654774430000|2022-06-09 11:33:50|1279|1277.5|1279|1277.5|1279.3|1277.5|1279|1277.5|5
1654774440000|2022-06-09 11:34:00|1279.3|1277.8|1279|1277.5|1279.3|1277.8|1279|1277.5|0
1654774450000|2022-06-09 11:34:10||1277.8||1277.5||1277.8||1277.5|0
1654774470000|2022-06-09 11:34:30|1278.8||1278.8||1279||1278.8||15
1654774480000|2022-06-09 11:34:40|1278.5|1277|1278|1276.8|1278.5|1277|1277.8|1276.3|30
1654774490000|2022-06-09 11:34:50|1278.3|1276.3|1277.8|1276.3|1278.3|1276.5|1277.5|1276.3|4
1654774500000|2022-06-09 11:35:00|1278|1276.5|1278|1276.5|1278|1276.5|1277.8|1276.3|0
1654774510000|2022-06-09 11:35:10|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|0
1654774520000|2022-06-09 11:35:20|1277.8||1278||1278||1277.8||1
1654774530000|2022-06-09 11:35:30||1276.8||1276.5||1276.8||1276.5|0
1654774540000|2022-06-09 11:35:40|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|0
1654774550000|2022-06-09 11:35:50|1277.8|1276.3|1278|1276.3|1278|1276.3|1277.8|1276.3|5
1654774560000|2022-06-09 11:36:00|1277.8|1276.5|1278.8|1277.5|1278.8|1277.5|1277.5|1276.5|28
1654774570000|2022-06-09 11:36:10||1277.3||1277.3||1277.3||1277.3|1
1654774580000|2022-06-09 11:36:20|1278.5|1277|1278.5|1277|1278.8|1277.3|1278.5|1277|4
1654774590000|2022-06-09 11:36:30|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1278.5|1277.3|15
1654774600000|2022-06-09 11:36:40|1279|1277.5|1278.8|1277.5|1279|1277.5|1278.8|1277.5|4
1654774610000|2022-06-09 11:36:50|1279||1279||1279||1278.8||2
1654774620000|2022-06-09 11:37:00|1278.8|1277.8|1279|1277.5|1279|1277.8|1278.8|1277.5|8
1654774630000|2022-06-09 11:37:10||1277.8||1277.8||1277.8||1277.5|12
1654774640000|2022-06-09 11:37:20|1278.8|1277.5|1279|1277.5|1279|1277.5|1278.8|1277.3|2
1654774650000|2022-06-09 11:37:30||1277.8||1277.5||1277.8||1277.5|0
1654774670000|2022-06-09 11:37:50|1279.5|1277.8|1279|1277.5|1279.5|1278|1279|1277.5|13
1654774690000|2022-06-09 11:38:10|1279.5|1278|1279.5|1278.3|1279.5|1278.3|1279.5|1278|14
1654774700000|2022-06-09 11:38:20|||||||||5
1654774710000|2022-06-09 11:38:30|1278.8|1277.5|1279|1277.8|1279.3|1277.8|1278.8|1277.5|35
1654774720000|2022-06-09 11:38:40|1278.8|1277.5|1278.8|1277.5|1278.8|1277.5|1278.8|1277.5|1
1654774730000|2022-06-09 11:38:50|1278.3|1276.8|1278.5|1277|1278.5|1277|1278.3|1276.8|16
1654774740000|2022-06-09 11:39:00|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|26
1654774760000|2022-06-09 11:39:20|1278.5|1277.5|1278.8|1277.3|1278.8|1277.5|1278.5|1277.3|13
1654774770000|2022-06-09 11:39:30|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1277|0
1654774780000|2022-06-09 11:39:40|1278.3||1278.5||1278.5||1278.3||3
1654774800000|2022-06-09 11:40:00|1278.8|1277.3|1278.5|1277|1278.8|1277.3|1278.5|1277|19
1654774830000|2022-06-09 11:40:30||1277.3||1277||1277.3||1277|3
1654774840000|2022-06-09 11:40:40||1277.3||1277.3||1277.3||1277.3|0
1654774850000|2022-06-09 11:40:50|1278.8|1277.5|1278.8|1277.5|1278.8|1277.5|1278.8|1277.5|2
1654774860000|2022-06-09 11:41:00|1278.5|1277.3|1278.5|1277.3|1278.5|1277.5|1278.5|1277.3|2
1654774870000|2022-06-09 11:41:10|1278.8|1276.8|1278.5|1277.3|1278.8|1277.3|1278.3|1276.8|2
1654774880000|2022-06-09 11:41:20|1278.8|1277.5|1278.8|1277.5|1278.8|1277.5|1278.8|1277.3|1
1654774890000|2022-06-09 11:41:30|1279||1279||1279||1279||3
1654774900000|2022-06-09 11:41:40|1279.3|1277.3|1278.8|1277.3|1279.3|1277.5|1278.8|1277.3|0
1654774920000|2022-06-09 11:42:00||1277.5||1277.3||1277.5||1277.3|16
1654774930000|2022-06-09 11:42:10|1279.3|1277.5|1279|1277.8|1279.3|1277.8|1279|1277.5|12
1654774940000|2022-06-09 11:42:20|1279.3|1277.5|1279|1277.5|1279.3|1277.8|1279|1277.5|2
1654774950000|2022-06-09 11:42:30|1279.3||1279||1279.3||1279||1
1654774960000|2022-06-09 11:42:40|1279.3|1278|1279.5|1278|1279.5|1278|1279|1278|1
1654774970000|2022-06-09 11:42:50|1279.8||1279.5||1279.8||1279.5||5
1654774980000|2022-06-09 11:43:00|1279.3|1277.8|1279.5|1277.8|1279.5|1278|1279.3|1277.8|15
1654774990000|2022-06-09 11:43:10|1279.3|1278|1279|1277.5|1279.3|1278|1279|1277.5|1
1654775010000|2022-06-09 11:43:30|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1
1654775020000|2022-06-09 11:43:40||1277.5||1277.5||1277.8||1277.5|0
1654775030000|2022-06-09 11:43:50|||||||||3
1654775040000|2022-06-09 11:44:00|1279|1277.8|1279|1277.5|1279|1277.8|1279|1277.5|1
1654775060000|2022-06-09 11:44:20|1279.3|1277.8|1279.5|1277.8|1279.5|1277.8|1279.3|1277.8|19
1654775070000|2022-06-09 11:44:30|1279.3|1277.5|1278.8|1277.5|1279.3|1277.8|1278.8|1277.5|4
1654775080000|2022-06-09 11:44:40||1277.3||1277.3||1277.3||1277.3|4
1654775100000|2022-06-09 11:45:00|1279.3|1277.5|1279.3|1277.8|1279.3|1277.8|1279.3|1277.5|4
1654775110000|2022-06-09 11:45:10||1277.5||1277.5||1277.5||1277.5|0
1654775120000|2022-06-09 11:45:20|||||||||1
1654775140000|2022-06-09 11:45:40|1279.5|1277.8|1279.5|1277.8|1279.5|1278|1279.5|1277.8|4
1654775150000|2022-06-09 11:45:50|1279.3|1278|1279.3|1277.8|1279.3|1278|1279.3|1277.8|0
1654775160000|2022-06-09 11:46:00|1279.5|1278|1279.8|1278.3|1279.8|1278.3|1279.5|1278|1
1654775170000|2022-06-09 11:46:10||1278.5||1278.3||1278.5||1278.3|2
1654775180000|2022-06-09 11:46:20|1280|1278.5|1279.5|1278|1280|1278.5|1279.5|1278|2
1654775190000|2022-06-09 11:46:30|1279.3||1279.8||1279.8||1279.3||2
1654775200000|2022-06-09 11:46:40|1279.5|1278.3|1279.8|1278|1279.8|1278.3|1279.5|1278|1
1654775210000|2022-06-09 11:46:50|1279.5|1277.8|1279.5|1277.8|1279.8|1278|1279.3|1277.8|33
1654775220000|2022-06-09 11:47:00||1278||1277.8||1278||1277.8|0
1654775230000|2022-06-09 11:47:10|1279.3|1277.5|1279.3|1277.8|1279.5|1277.8|1279|1277.5|2
1654775240000|2022-06-09 11:47:20|1279.5||1279.3||1279.5||1279.3||0
1654775250000|2022-06-09 11:47:30|1279.5|1278|1279.5|1277.8|1279.5|1278|1279.5|1277.8|0
1654775260000|2022-06-09 11:47:40|1279.8|1278|1279.3|1277.8|1279.8|1278|1279.3|1277.5|1
1654775270000|2022-06-09 11:47:50|1279||1279||1279.3||1279||1
1654775280000|2022-06-09 11:48:00|1279.3|1277.5|1279|1277.5|1279.3|1277.5|1279|1277.5|1
1654775290000|2022-06-09 11:48:10|1278.8|1277|1279|1277.3|1279|1277.3|1278.8|1277|3
1654775300000|2022-06-09 11:48:20|1278.8|1277|1278.8|1277.3|1278.8|1277.3|1278.5|1277|0
1654775310000|2022-06-09 11:48:30||1277||1277.3||1277.3||1277|0
1654775320000|2022-06-09 11:48:40|||||||||16
1654775330000|2022-06-09 11:48:50|1278.5|1277.5|1278.5|1277|1278.5|1277.5|1278.5|1277|2
1654775340000|2022-06-09 11:49:00|||||||||4
1654775350000|2022-06-09 11:49:10|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1
1654775360000|2022-06-09 11:49:20|1278||1278.3||1278.3||1278||2
1654775370000|2022-06-09 11:49:30||1277||1276.8||1277||1276.8|4
1654775380000|2022-06-09 11:49:40|1278.5|1277|1278.8|1277.3|1278.8|1277.5|1278.5|1277|80
1654775390000|2022-06-09 11:49:50|1279|1277.5|1279|1277.5|1279|1277.8|1279|1277.3|1
1654775400000|2022-06-09 11:50:00|1279.3|1277.3|1279.5|1278|1279.5|1278|1279.3|1277.3|25
1654775410000|2022-06-09 11:50:10|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279|1277.8|1
1654775420000|2022-06-09 11:50:20|1279|1278|1279.5|1278|1279.5|1278|1279|1278|5
1654775430000|2022-06-09 11:50:30|1279.3|1278.3|1279.5|1278|1279.5|1278.3|1279.3|1278|1
1654775440000|2022-06-09 11:50:40|1279.3|1278.3|1279.5|1278|1279.5|1278.3|1279.3|1278|0
1654775450000|2022-06-09 11:50:50|1279.3|1278.3|1279.5|1278.3|1279.5|1278.3|1279.3|1278|0
1654775460000|2022-06-09 11:51:00|1279.8|1278.5|1279.8|1278.3|1279.8|1278.5|1279.8|1278.3|30
1654775470000|2022-06-09 11:51:10||1278.5||1278.3||1278.5||1278.3|0
1654775480000|2022-06-09 11:51:20|1280|1278.5|1280|1278.5|1280.3|1278.8|1280|1278.5|3
1654775490000|2022-06-09 11:51:30|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|1280|1278.5|0
1654775500000|2022-06-09 11:51:40|1280|1278.5|1280|1278.5|1280.3|1278.5|1279.8|1278.5|1
1654775510000|2022-06-09 11:51:50|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.5|1278|2
1654775530000|2022-06-09 11:52:10|1280|1278.5|1280|1278.5|1280|1278.5|1279.8|1278.3|0
1654775540000|2022-06-09 11:52:20|1279.8|1278.3|1280|1278.5|1280|1278.5|1279.8|1278.3|11
1654775550000|2022-06-09 11:52:30|||||||||6
1654775560000|2022-06-09 11:52:40|1280.3|1278.8|1280|1278.8|1280.3|1278.8|1280|1278.8|0
1654775570000|2022-06-09 11:52:50|1280.3||1280.3||1280.3||1280.3||27
1654775580000|2022-06-09 11:53:00|1280|1279|1280.3|1279|1280.3|1279|1280|1279|2
1654775590000|2022-06-09 11:53:10|1280.5||1280.3||1280.5||1280.3||8
1654775600000|2022-06-09 11:53:20|1280|1278.8|1280.3|1278.8|1280.3|1279|1280|1278.8|4
1654775610000|2022-06-09 11:53:30|1280|1279|1280|1278.5|1280|1279|1280|1278.5|10
1654775620000|2022-06-09 11:53:40|1280.3|1278.8|1280|1278.8|1280.5|1278.8|1280|1278.8|4
1654775630000|2022-06-09 11:53:50|1280.5||1280.3||1280.5||1280.3||59
1654775640000|2022-06-09 11:54:00||1278.5||1278.5||1278.5||1278.5|2
1654775650000|2022-06-09 11:54:10||1278.8||1278.8||1278.8||1278.8|0
1654775670000|2022-06-09 11:54:30|1280|1278.5|1280|1278.5|1280.3|1278.5|1280|1278.5|12
1654775680000|2022-06-09 11:54:40|1279.8|1278.3|1280|1278.5|1280|1278.5|1279.8|1278.3|3
1654775690000|2022-06-09 11:54:50|1279.8||1280||1280||1279.8||0
1654775700000|2022-06-09 11:55:00||1278.8||1278.5||1278.8||1278.5|50
1654775710000|2022-06-09 11:55:10|1280.3|1278.8|1280|1278.3|1280.3|1278.8|1279.8|1278.3|6
1654775720000|2022-06-09 11:55:20||1278.5||1278.5||1278.8||1278.5|5
1654775730000|2022-06-09 11:55:30||1278.3||1278.3||1278.3||1278.3|0
1654775740000|2022-06-09 11:55:40|1279.8|1278.5|1279.8|1278.3|1279.8|1278.5|1279.8|1278.3|0
1654775750000|2022-06-09 11:55:50||1278.5||1278.3||1278.5||1278.3|2
1654775760000|2022-06-09 11:56:00|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.5|3
1654775780000|2022-06-09 11:56:20||1278.3||1278.3||1278.3||1278.3|1
1654775790000|2022-06-09 11:56:30|1279.8|1278.5|1280|1278.5|1280|1278.5|1279.8|1278.3|80
1654775800000|2022-06-09 11:56:40|1279.8|1278.3|1279.5|1278|1279.8|1278.3|1279.5|1278|3
1654775810000|2022-06-09 11:56:50|||||||||6
1654775820000|2022-06-09 11:57:00||1277.8||1278||1278||1277.8|2
1654775830000|2022-06-09 11:57:10|||||||||20
1654775840000|2022-06-09 11:57:20|||||||||7
1654775850000|2022-06-09 11:57:30||1278.3||1278.3||1278.3||1278.3|0
1654775870000|2022-06-09 11:57:50|1279.8||1279.8||1279.8||1279.8||23
1654775880000|2022-06-09 11:58:00|1279.5||1279.8||1279.8||1279.5||2
1654775890000|2022-06-09 11:58:10|1279.5|1278|1279.5|1278.3|1279.5|1278.3|1279.5|1278|22
1654775900000|2022-06-09 11:58:20|1279.8||1279.8||1279.8||1279.8||2
1654775910000|2022-06-09 11:58:30|1279.5|1278|1279.5|1278|1279.5|1278.3|1279.5|1278|16
1654775920000|2022-06-09 11:58:40|1279.8|1278.3|1279.8|1278.3|1279.8|1278.5|1279.8|1278.3|8
1654775930000|2022-06-09 11:58:50|1280|1278.5|1279.8|1278.3|1280|1278.5|1279.8|1278.3|0
1654775970000|2022-06-09 11:59:30||1278||1278.3||1278.3||1278|4
1654775980000|2022-06-09 11:59:40|1280|1278.5|1280|1278.8|1280.3|1278.8|1279.8|1278.5|19
1654775990000|2022-06-09 11:59:50|1280.3|1278.5|1280|1278.5|1280.3|1278.5|1280|1278.5|61
1654776000000|2022-06-09 12:00:00|1280.3|1279|1281|1279.8|1281.5|1280|1280.3|1279|27
1654776010000|2022-06-09 12:00:10|1281.3|1280|1282|1280.5|1282.5|1281|1281.3|1280|17
1654776020000|2022-06-09 12:00:20|1282.3|1280.8|1282.5|1281|1282.5|1281|1282|1280.8|31
1654776030000|2022-06-09 12:00:30|1282.3|1280.8|1282.5|1281|1282.5|1281.3|1282.3|1280.8|65
1654776040000|2022-06-09 12:00:40|1282.3||1282.3||1282.5||1282.3||3
1654776050000|2022-06-09 12:00:50|1282.5|1281.3|1282.5|1281.3|1282.5|1281.3|1282.5|1281.3|1
1654776060000|2022-06-09 12:01:00|1282.3|1281|1282.5|1281.3|1282.5|1281.3|1282.3|1281|14
1654776070000|2022-06-09 12:01:10|1283|1281|1283|1281.8|1283|1281.8|1283|1281|59
1654776080000|2022-06-09 12:01:20||1281.5||1281.8||1281.8||1281.5|34
1654776090000|2022-06-09 12:01:30|||||||||27
1654776120000|2022-06-09 12:02:00|||||||||32
1654776130000|2022-06-09 12:02:10|1282.8|1281.5|1282.8|1281.5|1282.8|1281.5|1282.8|1281.5|14
1654776140000|2022-06-09 12:02:20|1282.3|1281|1281.8|1280.5|1282.3|1281|1281.8|1280.5|61
1654776150000|2022-06-09 12:02:30|1281.5|1280.3|1281.3|1280|1281.8|1280.5|1281.3|1279.8|16
1654776160000|2022-06-09 12:02:40|1281|1279.8|1281.8|1280.3|1281.8|1280.3|1281|1279.8|6
1654776170000|2022-06-09 12:02:50|1282|1280.8|1283|1281.8|1283|1281.8|1282|1280.5|45
1654776180000|2022-06-09 12:03:00||1281.5||1281.8||1281.8||1281.5|16
1654776190000|2022-06-09 12:03:10||1281.5||1281.5||1281.5||1281.5|1
1654776200000|2022-06-09 12:03:20|1282.5|1281.3|1282.5|1281|1282.5|1281.3|1282.5|1281|18
1654776210000|2022-06-09 12:03:30|1282.8|1281.3|1282.8|1281.5|1282.8|1281.5|1282.8|1281.3|3
1654776220000|2022-06-09 12:03:40|1283|1281.8|1282.8|1281.5|1283|1281.8|1282.8|1281.5|45
1654776230000|2022-06-09 12:03:50|1282.5|1281.3|1282.5|1281|1282.5|1281.3|1282.5|1281|8
1654776240000|2022-06-09 12:04:00|1282|1280.5|1282|1280.5|1282|1280.5|1282|1280.5|19
1654776250000|2022-06-09 12:04:10|1281.8|1280.3|1281|1279.5|1281.8|1280.3|1281|1279.5|3
1654776260000|2022-06-09 12:04:20|1280.8|1279.3|1281|1279.5|1281|1279.5|1280.3|1279|7
1654776270000|2022-06-09 12:04:30|1281.3|1279.8|1281.5|1280|1281.5|1280|1281.3|1279.8|0
1654776280000|2022-06-09 12:04:40|1282|1280.3|1281.8|1280.5|1282|1280.5|1281.8|1280.3|2
1654776290000|2022-06-09 12:04:50|1282|1280.3|1282|1280.5|1282|1280.5|1282|1280.3|7
1654776300000|2022-06-09 12:05:00|1281.8|1280.3|1281.8|1280.3|1281.8|1280.3|1281.8|1280.3|18
1654776320000|2022-06-09 12:05:20|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1280|2
1654776330000|2022-06-09 12:05:30||1280.3||1280.3||1280.3||1280|0
1654776340000|2022-06-09 12:05:40||1280||1280||1280.3||1280|0
1654776350000|2022-06-09 12:05:50|1281.3|1279.5|1280.8|1279.3|1281.3|1279.5|1280.8|1279.3|8
1654776360000|2022-06-09 12:06:00|1280.5|1279.8|1281.3|1279.8|1281.3|1279.8|1280.5|1279.5|14
1654776370000|2022-06-09 12:06:10|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1279.8|18
1654776380000|2022-06-09 12:06:20|1281.8|1280.3|1281.8|1280.3|1282|1280.8|1281.5|1280|6
1654776390000|2022-06-09 12:06:30|1282|1280.5|1281.8|1280.3|1282|1280.5|1281.8|1280.3|7
1654776400000|2022-06-09 12:06:40|1282|1280.5|1281.8|1280.3|1282|1280.5|1281.8|1280.3|5
1654776410000|2022-06-09 12:06:50|1281.3|1279.8|1281|1279.5|1281.3|1279.8|1281|1279.5|26
1654776430000|2022-06-09 12:07:10|1280.8|1279.3|1280.8|1279.3|1281|1279.3|1280.8|1279.3|12
1654776440000|2022-06-09 12:07:20|1281||1281||1281||1281||0
1654776450000|2022-06-09 12:07:30|1280.8||1280.8||1280.8||1280.8||0
1654776460000|2022-06-09 12:07:40|1280.5|1279|1280.5|1279|1280.5|1279|1280.5|1279|10
1654776470000|2022-06-09 12:07:50|1280.3|1278.8|1280.8|1279|1280.8|1279.3|1280.3|1278.8|10
1654776480000|2022-06-09 12:08:00|1280.5|1279.3|1280.8|1279.3|1281|1279.5|1280.5|1279|6
1654776490000|2022-06-09 12:08:10|1280.5|1278.8|1280|1278.5|1280.5|1278.8|1280|1278.5|18
1654776500000|2022-06-09 12:08:20|1279.8|1278.3|1280|1278.3|1280|1278.5|1279.5|1278.3|8
1654776510000|2022-06-09 12:08:30|1279.8||1279.8||1279.8||1279.8||0
1654776520000|2022-06-09 12:08:40|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.5|0
1654776530000|2022-06-09 12:08:50|1280.3|1278.8|1280|1278.5|1280.3|1278.8|1280|1278.5|6
1654776540000|2022-06-09 12:09:00|1281|1279.3|1280.8|1279.3|1281|1279.5|1280.8|1279.3|43
1654776550000|2022-06-09 12:09:10|1281|1279.5|1281|1279.5|1281|1279.5|1281|1279.5|5
1654776560000|2022-06-09 12:09:20|1281.3|1279.8|1281|1279.5|1281.3|1279.8|1281|1279.5|3
1654776570000|2022-06-09 12:09:30|||||||||2
1654776580000|2022-06-09 12:09:40|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|12
1654776590000|2022-06-09 12:09:50|1281.5|1280|1281.5|1280|1282|1280.5|1281.3|1279.8|2
1654776600000|2022-06-09 12:10:00|1281.3|1279.8|1282|1280.5|1282|1280.5|1281.3|1279.8|21
1654776610000|2022-06-09 12:10:10|1281.8|1280.3|1281.8|1280.3|1281.8|1280.3|1281.8|1280.3|5
1654776620000|2022-06-09 12:10:20|1282|1280.5|1282|1280.5|1282|1280.5|1281.8|1280.3|3
1654776630000|2022-06-09 12:10:30||1280.3||1280.5||1280.5||1280.3|0
1654776640000|2022-06-09 12:10:40||1280.3||1280.3||1280.3||1280.3|2
1654776650000|2022-06-09 12:10:50|1281.8||1281.8||1281.8||1281.8||4
1654776660000|2022-06-09 12:11:00|1281.5||1281.5||1281.5||1281.5||16
1654776670000|2022-06-09 12:11:10|1281.8|1280.5|1282|1280.5|1282|1280.5|1281.8|1280.5|1
1654776680000|2022-06-09 12:11:20|1281.8|1280.3|1282|1280.5|1282|1280.5|1281.8|1280.3|1
1654776690000|2022-06-09 12:11:30|1281.8|1280.8|1282|1280.8|1282|1280.8|1281.8|1280.5|1
1654776700000|2022-06-09 12:11:40||1280.5||1280.8||1280.8||1280.5|0
1654776710000|2022-06-09 12:11:50|1282.3|1281.3|1282.5|1281|1282.8|1281.3|1282.3|1281|2
1654776720000|2022-06-09 12:12:00|1282.8||1282.5||1282.8||1282.5||1
1654776730000|2022-06-09 12:12:10|1282.8|1281.3|1283|1281.5|1283|1281.5|1282.5|1281.3|3
1654776740000|2022-06-09 12:12:20|1282.8||1283||1283||1282.8||9
1654776750000|2022-06-09 12:12:30|1282.8||1283||1283||1282.8||3
1654776760000|2022-06-09 12:12:40||1281.8||1281.5||1281.8||1281.5|10
1654776770000|2022-06-09 12:12:50||1281.8||1281.5||1281.8||1281.5|18
1654776780000|2022-06-09 12:13:00|||||||||21
1654776790000|2022-06-09 12:13:10|1282.5|1281|1282.5|1281|1282.8|1281.3|1282.5|1281|12
1654776810000|2022-06-09 12:13:30|||||||||5
1654776820000|2022-06-09 12:13:40|1283|1281.3|1283|1281.3|1283|1281.3|1282.8|1281.3|6
1654776830000|2022-06-09 12:13:50|1282.8|1281|1282.5|1281|1282.8|1281|1282.5|1281|0
1654776840000|2022-06-09 12:14:00|1282.8|1281.3|1282.8|1281.3|1283|1281.5|1282.8|1281.3|56
1654776860000|2022-06-09 12:14:20|1283|1281.5|1283|1281.5|1283|1281.5|1282.8|1281.5|1
1654776870000|2022-06-09 12:14:30|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|5
1654776900000|2022-06-09 12:15:00|1282.5|1281|1282.8|1281.3|1282.8|1281.3|1282.5|1281|119
1654776910000|2022-06-09 12:15:10|||||||||9
1654776930000|2022-06-09 12:15:30|1283|1281.5|1283|1281.3|1283|1281.5|1283|1281.3|3
1654776940000|2022-06-09 12:15:40|1284.5|1281.5|1284.5|1283|1284.5|1283|1284.3|1281.5|58
1654776950000|2022-06-09 12:15:50|1284.8|1283.3|1285.3|1283.8|1285.3|1283.8|1284.8|1283.3|21
1654776970000|2022-06-09 12:16:10|1284.8|1283.5|1285.3|1283.8|1285.5|1284|1284.8|1283.5|12
1654776980000|2022-06-09 12:16:20|1285|1284|1285.3|1283.8|1285.5|1284.3|1285|1283.8|17
1654776990000|2022-06-09 12:16:30|1285.8|1284.3|1286.3|1284.8|1286.3|1284.8|1285.8|1284.3|106
1654777000000|2022-06-09 12:16:40|1286.5|1285|1286|1284.5|1286.5|1285|1285.8|1284.3|6
1654777010000|2022-06-09 12:16:50|1285.8|1285.3|1287|1285.5|1287|1285.5|1285.8|1285|68
1654777020000|2022-06-09 12:17:00|1286.8|1285.3|1286.3|1284.8|1287|1285.3|1286.3|1284.8|32
1654777040000|2022-06-09 12:17:20|1286|1284.5|1286|1284.5|1286|1284.5|1286|1284.5|2
1654777050000|2022-06-09 12:17:30|1286.3|1284.8|1286|1284.5|1286.3|1284.8|1286|1284.5|16
1654777060000|2022-06-09 12:17:40|1286.3|1284.8|1286.3|1284.5|1286.3|1284.8|1286|1284.5|5
1654777070000|2022-06-09 12:17:50|1286.8|1284.8|1286.5|1285|1286.8|1285.3|1286.5|1284.8|28
1654777080000|2022-06-09 12:18:00|1286.8|1285.3|1287|1285.8|1287.3|1285.8|1286.5|1285.3|49
1654777090000|2022-06-09 12:18:10|1287.3|1285.5|1287.3|1285.8|1287.3|1285.8|1287.3|1285.5|1
1654777100000|2022-06-09 12:18:20|1287|1285.5|1286.8|1285.5|1287.3|1285.8|1286.8|1285.5|8
1654777110000|2022-06-09 12:18:30|1285.8|1284.5|1285.5|1283.8|1286|1284.5|1285.3|1283.8|40
1654777120000|2022-06-09 12:18:40|1285.3||1285.5||1285.5||1285.3||15
1654777130000|2022-06-09 12:18:50|1285.3||1285.3||1285.3||1285.3||5
1654777140000|2022-06-09 12:19:00|1285||1285.5||1285.5||1285||3
1654777150000|2022-06-09 12:19:10|1285.3|1284|1285.8|1284.3|1286|1284.3|1285.3|1284|3
1654777160000|2022-06-09 12:19:20|1286||1286||1286||1285.8||0
1654777170000|2022-06-09 12:19:30|1286.5|1285|1286.5|1285|1286.5|1285|1286.5|1285|7
1654777180000|2022-06-09 12:19:40|1286|1284.5|1286|1284.5|1286|1284.5|1286|1284.5|4
1654777190000|2022-06-09 12:19:50|1286.3||1286.3||1286.3||1286.3||1
1654777200000|2022-06-09 12:20:00|1286|1283.8|1285|1283.5|1286|1283.8|1284.8|1283.3|9
1654777210000|2022-06-09 12:20:10|1284.8|1283.3|1285.8|1284|1285.8|1284|1284.8|1283.3|2
1654777220000|2022-06-09 12:20:20|1285.5||1285.8||1285.8||1285.5||10
1654777230000|2022-06-09 12:20:30|1285.5||1285.8||1285.8||1285.3||0
1654777240000|2022-06-09 12:20:40|1285.5|1284.3|1285.5|1284|1285.5|1284.3|1285.5|1284|1
1654777250000|2022-06-09 12:20:50|1285.8|1284.3|1285.5|1284|1285.8|1284.5|1285.5|1284|5
1654777260000|2022-06-09 12:21:00|1285.3|1283.8|1284.8|1283.3|1285.3|1283.8|1284.8|1283.3|7
1654777270000|2022-06-09 12:21:10|1285|1283.5|1285|1283.5|1285|1283.5|1284.8|1283.3|11
1654777280000|2022-06-09 12:21:20|1284.8|1283.3|1284.8|1283.3|1285|1283.5|1284.8|1283.3|16
1654777290000|2022-06-09 12:21:30|1285|1283.5|1285|1283.5|1285|1283.5|1285|1283.3|24
1654777300000|2022-06-09 12:21:40||1283.3||1283.3||1283.3||1283.3|10
1654777310000|2022-06-09 12:21:50|1284.8|1283.5|1284.8|1283.3|1285|1283.5|1284.8|1283.3|5
1654777320000|2022-06-09 12:22:00|1285|1283.5|1285|1283.5|1285|1283.5|1285|1283.5|5
1654777330000|2022-06-09 12:22:10|1285.3|1284|1285.3|1283.8|1285.5|1284|1285.3|1283.8|3
1654777340000|2022-06-09 12:22:20|1285.5|1284|1285.5|1283.8|1285.5|1284|1285.3|1283.8|0
1654777350000|2022-06-09 12:22:30||1284||1284||1284||1283.8|2
1654777360000|2022-06-09 12:22:40|1285.8|1283.8|1285.8|1284|1285.8|1284|1285.5|1283.8|5
1654777370000|2022-06-09 12:22:50|1285.5|1284.3|1285.5|1284|1285.8|1284.3|1285.5|1284|1
1654777380000|2022-06-09 12:23:00||1284.3||1284||1284.3||1284|3
1654777390000|2022-06-09 12:23:10|1285.3|1283.8|1285.3|1283.8|1285.3|1283.8|1285.3|1283.8|0
1654777400000|2022-06-09 12:23:20|||||||||1
1654777410000|2022-06-09 12:23:30|1285.5|1284|1285.3|1283.8|1285.5|1284|1285.3|1283.8|5
1654777420000|2022-06-09 12:23:40|1285|1283.5|1285.3|1283.8|1285.3|1283.8|1285|1283.5|5
1654777430000|2022-06-09 12:23:50|1285.5|1284|1285.5|1284|1285.5|1284|1285.5|1284|13
1654777440000|2022-06-09 12:24:00|1285.3|1283.8|1285|1283.5|1285.5|1284|1285|1283.5|20
1654777450000|2022-06-09 12:24:10|1285.3|1283.8|1285.3|1283.8|1285.3|1283.8|1285|1283.5|2
1654777460000|2022-06-09 12:24:20|1285|1283.5|1285.3|1283.8|1285.3|1283.8|1285|1283.5|0
1654777470000|2022-06-09 12:24:30|1285|1283.5|1285|1283.5|1285|1283.8|1285|1283.5|1
1654777480000|2022-06-09 12:24:40|1285.3|1283.8|1285|1283.5|1285.3|1283.8|1285|1283.5|7
1654777500000|2022-06-09 12:25:00|1285.5|1283.8|1285|1283.5|1285.5|1284|1285|1283.5|11
1654777510000|2022-06-09 12:25:10|1284.8|1283.3|1284.8|1283.3|1284.8|1283.3|1284.8|1283.3|3
1654777530000|2022-06-09 12:25:30|1285|1283.5|1285|1283.5|1285|1283.5|1285|1283.3|3
1654777540000|2022-06-09 12:25:40|1284.8|1283.3|1285|1283.3|1285|1283.5|1284.8|1283.3|18
1654777550000|2022-06-09 12:25:50||1283.5||1283.5||1283.5||1283.5|0
1654777560000|2022-06-09 12:26:00|1285.5|1283.3|1285|1283.5|1285.5|1284|1285|1283.3|3
1654777570000|2022-06-09 12:26:10|1285.3|1283.8|1285.3|1283.8|1285.5|1284|1285.3|1283.8|6
1654777580000|2022-06-09 12:26:20|1285.5|1284|1285.3|1283.8|1285.5|1284|1285.3|1283.8|1
1654777590000|2022-06-09 12:26:30||1283.5||1283.8||1283.8||1283.5|56
1654777600000|2022-06-09 12:26:40||1283.5||1283.8||1283.8||1283.5|6
1654777610000|2022-06-09 12:26:50|1285|1283.5|1284.8|1283.3|1285|1283.8|1284.8|1283.3|7
1654777620000|2022-06-09 12:27:00|||||||||6
1654777630000|2022-06-09 12:27:10|1285|1283.5|1285.3|1283.8|1285.5|1284|1285|1283.5|1
1654777640000|2022-06-09 12:27:20||1283.5||1283.8||1283.8||1283.5|45
1654777650000|2022-06-09 12:27:30|1285|1283.5|1285|1283.5|1285.3|1283.8|1285|1283.5|1
1654777660000|2022-06-09 12:27:40|1285.3|1283.8|1285.3|1283.8|1285.3|1283.8|1285.3|1283.5|6
1654777680000|2022-06-09 12:28:00|1285.5|1284|1285.3|1283.8|1285.5|1284|1285.3|1283.8|14
1654777700000|2022-06-09 12:28:20||1283.5||1283.8||1283.8||1283.5|6
1654777710000|2022-06-09 12:28:30|1285|1283.5|1285|1283.5|1285.3|1283.8|1285|1283.5|0
1654777720000|2022-06-09 12:28:40|1284.8|1283.3|1285|1283.3|1285|1283.3|1284.8|1283.3|1
1654777730000|2022-06-09 12:28:50|1284.8||1285||1285||1284.8||6
1654777740000|2022-06-09 12:29:00|||||||||1
1654777750000|2022-06-09 12:29:10|1285.3||1285||1285.3||1285||2
1654777760000|2022-06-09 12:29:20|1285.3|1283.5|1285|1283.5|1285.3|1283.5|1285|1283.5|34
1654777770000|2022-06-09 12:29:30|1285.3||1285.3||1285.3||1285.3||5
1654777780000|2022-06-09 12:29:40|1285|1283.8|1285.3|1283.8|1285.3|1283.8|1285|1283.5|0
1654777790000|2022-06-09 12:29:50|1285.5|1283.5|1285.5|1284.3|1285.5|1284.3|1285.5|1283.5|4
1654777800000|2022-06-09 12:30:00|1285.8|1284.5|1285.8|1284.3|1286|1284.5|1285.8|1284.3|8
1654777820000|2022-06-09 12:30:20|1285.5||1285.8||1285.8||1285.5||0
1654777830000|2022-06-09 12:30:30|1285.5||1285.8||1285.8||1285.5||2
1654777840000|2022-06-09 12:30:40|||||||||5
1654777850000|2022-06-09 12:30:50|1286.8|1285|1286.3|1285|1286.8|1285.3|1286.3|1285|56
1654777860000|2022-06-09 12:31:00|1286.5|1285.3|1286.8|1285.3|1286.8|1285.3|1286.5|1285|9
1654777870000|2022-06-09 12:31:10|||||||||8
1654777880000|2022-06-09 12:31:20|1287||1286.8||1287||1286.8||9
1654777890000|2022-06-09 12:31:30|||||||||67
1654777900000|2022-06-09 12:31:40|1287|1285.5|1287|1285.5|1287|1285.5|1287|1285.5|7
1654777910000|2022-06-09 12:31:50|1287.3|1285.8|1287.3|1285.8|1287.3|1285.8|1287|1285.8|5
1654777920000|2022-06-09 12:32:00|1287.5|1286|1287|1285.3|1287.5|1286|1286.8|1285.3|13
1654777930000|2022-06-09 12:32:10|1286.8|1285|1287|1285.5|1287|1285.5|1286.5|1285|2
1654777940000|2022-06-09 12:32:20|1287.3|1285.8|1287.3|1285.8|1287.3|1285.8|1287|1285.8|0
1654777950000|2022-06-09 12:32:30|1287|1285.5|1287|1285.5|1287.3|1285.5|1287|1285.5|0
1654777960000|2022-06-09 12:32:40|1287.3||1287.3||1287.3||1287||0
1654777970000|2022-06-09 12:32:50|1287|1285.8|1287|1285.5|1287.3|1285.8|1287|1285.5|11
1654777980000|2022-06-09 12:33:00|1287.3|1285.3|1287|1285.5|1287.3|1285.5|1286.8|1285.3|10
1654778000000|2022-06-09 12:33:20|1287.3||1287.3||1287.3||1287||3
1654778010000|2022-06-09 12:33:30||1285.8||1285.8||1285.8||1285.8|1
1654778020000|2022-06-09 12:33:40|1287|1285.5|1287|1285.5|1287|1285.5|1287|1285.5|2
1654778030000|2022-06-09 12:33:50|1287.5|1285.8|1287.3|1285.8|1287.5|1285.8|1287.3|1285.8|12
1654778040000|2022-06-09 12:34:00|1287|1285.5|1287.3|1285.8|1287.3|1285.8|1287|1285.5|3
1654778050000|2022-06-09 12:34:10|1287|1285.5|1286.8|1285|1287|1285.8|1286.5|1285|25
1654778060000|2022-06-09 12:34:20|1286.5||1286.8||1286.8||1286.5||1
1654778070000|2022-06-09 12:34:30|1286.5|1285.3|1286.8|1285.3|1286.8|1285.3|1286.5|1285|0
1654778080000|2022-06-09 12:34:40|1287.3|1285|1287.5|1285.8|1287.5|1285.8|1287.3|1285|7
1654778090000|2022-06-09 12:34:50|1287.3|1286|1287.5|1286|1287.5|1286|1287.3|1286|20
1654778100000|2022-06-09 12:35:00|1287.3|1285.8|1287.3|1285.8|1287.3|1286|1287.3|1285.8|1
1654778110000|2022-06-09 12:35:10|1287.5|1286|1287.5|1286.3|1287.5|1286.3|1287.5|1285.8|16
1654778120000|2022-06-09 12:35:20|1287.3|1286|1287.5|1286|1287.5|1286.3|1287.3|1286|17
1654778130000|2022-06-09 12:35:30|||||||||17
1654778140000|2022-06-09 12:35:40|1287.3|1285.8|1287.3|1285.8|1287.3|1285.8|1287|1285.8|23
1654778150000|2022-06-09 12:35:50|1287|1286|1286.8|1285.5|1287|1286|1286.8|1285.5|23
1654778160000|2022-06-09 12:36:00|1287|1286|1286.8|1285.3|1287.3|1286|1286.5|1285.3|18
1654778170000|2022-06-09 12:36:10|1287|1285.5|1285.8|1284.3|1287|1285.5|1285.8|1284.3|13
1654778180000|2022-06-09 12:36:20|1286|1284.8|1286.8|1285|1286.8|1285|1286|1284.8|2
1654778190000|2022-06-09 12:36:30|1286.5|1284.8|1286.5|1284.8|1286.8|1284.8|1286.3|1284.8|50
1654778200000|2022-06-09 12:36:40|1286.8|1285|1287|1285.3|1287|1285.5|1286.5|1285|8
1654778210000|2022-06-09 12:36:50|1286.8|1285.5|1286.8|1285.3|1286.8|1285.5|1286.8|1285.3|2
1654778220000|2022-06-09 12:37:00|1286.3|1285|1286.8|1285.3|1286.8|1285.3|1286.3|1284.8|6
1654778230000|2022-06-09 12:37:10||1285||1285.3||1285.3||1285|0
1654778240000|2022-06-09 12:37:20|1286.5|1285|1287|1285.3|1287|1285.3|1286.5|1285|1
1654778250000|2022-06-09 12:37:30|1286.8||1286.8||1286.8||1286.8||0
1654778260000|2022-06-09 12:37:40|1287|1285.5|1287|1285.5|1287|1285.5|1287|1285.5|6
1654778270000|2022-06-09 12:37:50|1287.3|1285.8|1287.5|1286|1287.5|1286|1287|1285.8|13
1654778280000|2022-06-09 12:38:00|1288|1286.5|1287.3|1285.8|1288|1286.5|1287.3|1285.8|38
1654778290000|2022-06-09 12:38:10|1287.5|1286|1287.3|1285.8|1287.5|1286|1287.3|1285.8|11
1654778300000|2022-06-09 12:38:20|1287|1286|1287.5|1286|1287.5|1286|1287|1286|8
1654778310000|2022-06-09 12:38:30|1287.3|1285.8|1287|1285.5|1287.3|1285.8|1287|1285.5|69
1654778320000|2022-06-09 12:38:40|1287.3|1285.8|1287|1285.5|1287.3|1285.8|1287|1285.5|27
1654778330000|2022-06-09 12:38:50|1287.3|1285.8|1287.3|1285.8|1287.3|1285.8|1287.3|1285.8|6
1654778340000|2022-06-09 12:39:00|1287.5|1285.5|1287.3|1285.8|1287.5|1285.8|1287|1285.5|2
1654778350000|2022-06-09 12:39:10|1287|1285.5|1286.8|1285.5|1287|1285.5|1286.8|1285.5|2
1654778360000|2022-06-09 12:39:20|1287|1285.8|1287.3|1285.8|1287.3|1285.8|1287|1285.8|128
1654778370000|2022-06-09 12:39:30|1287.5||1287.3||1287.5||1287.3||1
1654778380000|2022-06-09 12:39:40|1287||1287||1287.3||1287||34
1654778390000|2022-06-09 12:39:50|1287.3|1286|1287.3|1285.8|1287.3|1286|1287.3|1285.8|10
1654778400000|2022-06-09 12:40:00|1287|1285.5|1287|1285.5|1287.3|1285.8|1286.8|1285.5|17
1654778410000|2022-06-09 12:40:10|1287.3|1285.8|1287|1285.5|1287.3|1285.8|1286.8|1285.5|5
1654778420000|2022-06-09 12:40:20|1286.5|1285|1286|1284.5|1286.5|1285|1285.8|1284.3|33
1654778430000|2022-06-09 12:40:30|1285.8|1284.3|1286|1284.5|1286|1284.5|1285.5|1284.3|4
1654778440000|2022-06-09 12:40:40|1285.5|1284.3|1286.5|1285|1286.5|1285|1285.5|1284.3|7
1654778450000|2022-06-09 12:40:50|1286.3|1284.8|1286.5|1285|1286.5|1285|1286.3|1284.8|2
1654778460000|2022-06-09 12:41:00|1286.3|1284.8|1286.5|1285|1286.5|1285.3|1286.3|1284.8|9
1654778470000|2022-06-09 12:41:10|1286.8|1285.3|1286.8|1285.3|1286.8|1285.3|1286.5|1285|10
1654778480000|2022-06-09 12:41:20|1287|1285.5|1286.8|1285.3|1287|1285.5|1286.8|1285.3|6
1654778490000|2022-06-09 12:41:30|1286.5|1285|1286.8|1285.3|1286.8|1285.3|1286.5|1285|2
1654778500000|2022-06-09 12:41:40|1286.5||1286.5||1286.5||1286.5||0
1654778510000|2022-06-09 12:41:50|1286.3|1284.8|1286.3|1284.8|1286.5|1285|1286.3|1284.8|14
1654778520000|2022-06-09 12:42:00|1286.5|1285|1286.3|1284.8|1286.5|1285.3|1286.3|1284.8|12
1654778530000|2022-06-09 12:42:10|1286|1284.5|1286.3|1284.8|1286.3|1284.8|1286|1284.5|4
1654778540000|2022-06-09 12:42:20|1286.5|1285|1286.3|1284.8|1286.5|1285|1286.3|1284.8|44
1654778550000|2022-06-09 12:42:30|1286|1285|1286.3|1285|1286.3|1285|1286|1284.8|10
1654778570000|2022-06-09 12:42:50|1286|1284.5|1286|1284.5|1286|1284.5|1285.8|1284.3|19
1654778580000|2022-06-09 12:43:00|1286.3|1284.8|1286.5|1285|1286.5|1285|1286|1284.8|16
1654778590000|2022-06-09 12:43:10|1286.8|1285.3|1286.8|1285.3|1286.8|1285.3|1286.5|1285|4
1654778600000|2022-06-09 12:43:20|1287.3|1285|1287.5|1286|1287.5|1286|1287.3|1285|15
1654778610000|2022-06-09 12:43:30|1287.8|1286.3|1287.5|1286.3|1287.8|1286.3|1287.5|1286.3|32
1654778620000|2022-06-09 12:43:40|1287.8|1286|1287.3|1285.8|1287.8|1286|1287.3|1285.8|3
1654778630000|2022-06-09 12:43:50|1287|1285.5|1287|1285.5|1287.3|1285.8|1287|1285.5|4
1654778640000|2022-06-09 12:44:00|1287.3|1285.8|1286.8|1285.3|1287.3|1286|1286.8|1285.3|16
1654778650000|2022-06-09 12:44:10|1286.5|1285|1286.8|1285.3|1286.8|1285.3|1286.5|1285|4
1654778660000|2022-06-09 12:44:20|1287|1285.5|1286.8|1285.3|1287|1285.5|1286.8|1285.3|5
1654778670000|2022-06-09 12:44:30|1286.3|1284.8|1286.5|1284.8|1286.5|1284.8|1286|1284.5|13
1654778680000|2022-06-09 12:44:40|1286.3|1284.5|1286.5|1285|1286.5|1285|1286|1284.5|4
1654778690000|2022-06-09 12:44:50|1285.8|1284.3|1285.5|1284|1285.8|1284.3|1285.3|1284|27
1654778700000|2022-06-09 12:45:00|1285.8|1284.3|1285.8|1284.3|1286|1284.5|1285.8|1284.3|6
1654778710000|2022-06-09 12:45:10|1286|1284.5|1286.8|1285.3|1286.8|1285.3|1286|1284.5|86
1654778720000|2022-06-09 12:45:20|1287|1285.5|1286.8|1285.3|1287|1285.5|1286.8|1285.3|0
1654778730000|2022-06-09 12:45:30|1286.5|1285.5|1287|1285.5|1287|1285.5|1286.5|1285.5|0
1654778740000|2022-06-09 12:45:40|||||||||14
1654778770000|2022-06-09 12:46:10|1287.5|1285.8|1287.3|1285.8|1287.5|1285.8|1287|1285.8|4
1654778780000|2022-06-09 12:46:20|1287.5|1286|1287.8|1286.3|1287.8|1286.3|1287.5|1286|24
1654778790000|2022-06-09 12:46:30|1288|1286.5|1288|1286.5|1288|1286.5|1288|1286.5|2
1654778800000|2022-06-09 12:46:40|1287.8|1286.3|1288|1286.5|1288|1286.5|1287.8|1286.3|4
1654778810000|2022-06-09 12:46:50|1287.8|1286.3|1287.8|1286.3|1287.8|1286.5|1287.8|1286.3|49
1654778820000|2022-06-09 12:47:00|1288|1286|1287.8|1286.3|1288|1286.5|1287.8|1286|1
1654778830000|2022-06-09 12:47:10||1286||1286||1286.3||1286|3
1654778840000|2022-06-09 12:47:20|1287.5|1285.5|1287.8|1286|1287.8|1286|1287|1285.5|11
1654778850000|2022-06-09 12:47:30|1287.5|1285.8|1287.3|1285.8|1287.5|1285.8|1287.3|1285.8|5
1654778860000|2022-06-09 12:47:40|1287.5|1286|1287.5|1286|1287.8|1286.3|1287.5|1285.8|3
1654778870000|2022-06-09 12:47:50|1287.8|1286.3|1288|1286.5|1288|1286.5|1287.8|1286|5
1654778880000|2022-06-09 12:48:00||1286.8||1286.8||1286.8||1286.8|5
1654778890000|2022-06-09 12:48:10|1288.3|1286.5|1288.3|1286.8|1288.3|1286.8|1288.3|1286.5|3
1654778900000|2022-06-09 12:48:20|1288||1288.3||1288.3||1288||5
1654778910000|2022-06-09 12:48:30|1288.5|1287|1288.5|1287|1288.5|1287.3|1288|1286.5|31
1654778920000|2022-06-09 12:48:40|1288.3|1286.8|1288.3|1286.8|1288.5|1286.8|1288.3|1286.8|1
1654778930000|2022-06-09 12:48:50|1288|1286.5|1288.3|1286.8|1288.3|1286.8|1287.8|1286.3|17
1654778940000|2022-06-09 12:49:00|1288.5|1287|1288.3|1286.8|1288.5|1287|1287.8|1286.5|3
1654778950000|2022-06-09 12:49:10|1288|1286.5|1287.8|1286.3|1288.3|1286.8|1287.8|1286.3|35
1654778960000|2022-06-09 12:49:20|1288|1286.5|1288.3|1286.8|1288.3|1286.8|1288|1286.5|5
1654778970000|2022-06-09 12:49:30|1288|1286.5|1289.5|1288|1290.8|1289.5|1288|1286.5|68
1654778980000|2022-06-09 12:49:40|1289|1287.5|1289|1287.5|1289.5|1288|1288.8|1287.3|39
1654778990000|2022-06-09 12:49:50|||||||||2
1654779000000|2022-06-09 12:50:00|1290.3|1288.8|1289.5|1288|1290.3|1288.8|1289.5|1288|92
1654779010000|2022-06-09 12:50:10|1289.8|1288.3|1289.8|1288.3|1290.3|1288.8|1289.5|1288.3|13
1654779020000|2022-06-09 12:50:20|1290|1288.5|1289|1287.5|1290|1288.5|1289|1287.5|10
1654779030000|2022-06-09 12:50:30|1288.8|1287.3|1288.8|1287.3|1289|1287.3|1288.5|1287|7
1654779040000|2022-06-09 12:50:40|1291|1289.3|1290|1288.5|1291|1289.3|1289.8|1288.3|183
1654779050000|2022-06-09 12:50:50|1290.3|1288.8|1290.3|1288.8|1290.5|1288.8|1290|1288.5|17
1654779060000|2022-06-09 12:51:00|1290.5|1289|1290.5|1289|1291.3|1289.8|1290.3|1289|28
1654779070000|2022-06-09 12:51:10|1290|1288.5|1289.8|1288.5|1290|1288.5|1289.8|1288.3|23
1654779080000|2022-06-09 12:51:20|1290|1288.3|1290|1288.5|1290|1288.5|1289.8|1288.3|15
1654779090000|2022-06-09 12:51:30|1290.8|1289|1291.5|1290|1291.8|1290.3|1290.8|1289|61
1654779100000|2022-06-09 12:51:40|1291.8|1290.3|1292|1290.5|1292|1290.5|1291.8|1290|7
1654779110000|2022-06-09 12:51:50|1291.8|1290.8|1291.8|1290.3|1291.8|1290.8|1291.8|1290.3|14
1654779120000|2022-06-09 12:52:00|1292|1290.5|1292.3|1290.8|1292.3|1290.8|1292|1290.5|34
1654779130000|2022-06-09 12:52:10|1292.8|1290.5|1293.3|1291.8|1293.3|1291.8|1292.8|1290.5|55
1654779140000|2022-06-09 12:52:20|1293.5|1292|1292.8|1291.3|1293.5|1292.3|1292.8|1291.3|10
1654779150000|2022-06-09 12:52:30|1292.5||1292.5||1292.5||1292.5||0
1654779160000|2022-06-09 12:52:40|1292.8|1291|1291.3|1289.8|1292.8|1291.3|1291.3|1289.8|72
1654779170000|2022-06-09 12:52:50|1291.5|1290|1291|1289.5|1291.5|1290|1290.8|1289.3|9
1654779180000|2022-06-09 12:53:00|1291.3|1289.8|1289.8|1288.5|1291.3|1289.8|1289.8|1288.5|34
1654779190000|2022-06-09 12:53:10|1289.3|1288.3|1290|1288.8|1290.3|1289|1289.3|1288|29
1654779200000|2022-06-09 12:53:20|1290.3|1289|1290.8|1289.3|1290.8|1289.3|1290.3|1289|7
1654779210000|2022-06-09 12:53:30|1291|1289.5|1292|1290.5|1292|1290.5|1291|1289.5|22
1654779220000|2022-06-09 12:53:40|1292.8|1291.3|1292.5|1291|1292.8|1291.3|1292.5|1291|13
1654779230000|2022-06-09 12:53:50|1292.8|1291.3|1293|1291.3|1293|1291.3|1292.8|1291.3|4
1654779240000|2022-06-09 12:54:00|1293.3|1291.8|1293|1291.8|1293.3|1291.8|1293|1291.8|8
1654779250000|2022-06-09 12:54:10|1293.5|1292|1293.8|1292.5|1294|1292.5|1293.3|1292|13
1654779260000|2022-06-09 12:54:20|1294|1292.3|1294.3|1292.5|1294.3|1292.5|1293.8|1292.3|39
1654779270000|2022-06-09 12:54:30|1294.5|1292.8|1294.5|1293|1294.5|1293|1294.5|1292.8|4
1654779280000|2022-06-09 12:54:40|1294.3||1294.5||1294.5||1294.3||11
1654779290000|2022-06-09 12:54:50|1294.3|1292.5|1294.3|1292.8|1294.3|1292.8|1294|1292.5|4
1654779300000|2022-06-09 12:55:00|1294|1292.5|1293.8|1292.5|1294|1292.8|1293.8|1292.5|4
1654779310000|2022-06-09 12:55:10|1294|1291.8|1293.3|1291.5|1294|1291.8|1293.3|1291.5|29
1654779320000|2022-06-09 12:55:20|1293|1291.8|1293.5|1291.8|1293.5|1291.8|1293|1291.5|0
1654779330000|2022-06-09 12:55:30|1293.8|1292|1293.5|1292|1293.8|1292|1293.5|1292|0
1654779340000|2022-06-09 12:55:40|1293.8||1293.5||1293.8||1293.5||2
1654779350000|2022-06-09 12:55:50|1293.8|1292.3|1294|1292.5|1294|1292.5|1293.8|1292|1
1654779360000|2022-06-09 12:56:00|1294.5|1292.8|1294.5|1293|1294.5|1293|1294.5|1292.8|18
1654779370000|2022-06-09 12:56:10|1294.3|1292.8|1294.5|1293|1294.5|1293|1294.3|1292.8|0
1654779380000|2022-06-09 12:56:20|1294.3|1292.8|1294|1292.5|1294.3|1292.8|1294|1292.5|33
1654779390000|2022-06-09 12:56:30|1293.8||1294||1294||1293.8||0
1654779400000|2022-06-09 12:56:40|1293.8|1292.8|1294|1292.5|1294.5|1292.8|1293.8|1292.5|4
1654779410000|2022-06-09 12:56:50|1294.3|1292.8|1294.3|1292.8|1294.5|1292.8|1294.3|1292.8|4
1654779420000|2022-06-09 12:57:00|1294|1292.5|1294|1292.5|1294.3|1292.8|1293.8|1292.3|57
1654779430000|2022-06-09 12:57:10|1293.8|1292.3|1294|1292.5|1294|1292.5|1293.8|1292.3|0
1654779440000|2022-06-09 12:57:20|1293.8|1292.3|1294|1292.5|1294|1292.5|1293.8|1292.3|0
1654779450000|2022-06-09 12:57:30|1294.3|1292.3|1294.3|1293|1294.3|1293|1294.3|1292.3|23
1654779460000|2022-06-09 12:57:40|1294.5||1294.5||1294.5||1294.5||1
1654779470000|2022-06-09 12:57:50|1294.3|1293.3|1294.5|1293.3|1294.5|1293.3|1294.3|1293.3|0
1654779480000|2022-06-09 12:58:00|1295|1293.8|1295|1293.5|1295.5|1294|1294.8|1293.3|42
1654779490000|2022-06-09 12:58:10|1295.3|1294|1295.5|1294.3|1295.5|1294.3|1295.3|1293.8|10
1654779500000|2022-06-09 12:58:20|1295.3|1293.8|1295.5|1294|1295.5|1294.3|1295.3|1293.8|7
1654779510000|2022-06-09 12:58:30|1295.8|1294.5|1294|1292.5|1295.8|1294.5|1294|1292.5|70
1654779520000|2022-06-09 12:58:40|1294.3|1292.8|1294.5|1293|1294.5|1293|1294.3|1292.8|15
1654779530000|2022-06-09 12:58:50|1294.3|1292.8|1294.5|1293|1294.5|1293|1294.3|1292.8|8
1654779540000|2022-06-09 12:59:00|1294.3|1292.8|1294|1292.5|1294.3|1292.8|1294|1292.5|15
1654779550000|2022-06-09 12:59:10|1293.8|1292.8|1294.5|1293.3|1294.5|1293.3|1293.8|1292.5|9
1654779560000|2022-06-09 12:59:20|1295|1293|1294.5|1293|1295|1293|1294.5|1293|3
1654779570000|2022-06-09 12:59:30|1294.3|1292.8|1294.5|1293|1294.5|1293|1294.3|1292.8|4
1654779580000|2022-06-09 12:59:40|1294.3|1292.8|1294.3|1292.8|1294.5|1293.3|1294|1292.5|25
1654779590000|2022-06-09 12:59:50|1294.5|1293|1294.8|1293.3|1295|1293.5|1294.5|1293|21
1654779600000|2022-06-09 13:00:00|1294.5|1293|1293.8|1292.3|1294.8|1293.3|1293.5|1292|10
1654779610000|2022-06-09 13:00:10|1294|1292.5|1294|1292.5|1294.3|1292.8|1293.8|1292.3|9
1654779620000|2022-06-09 13:00:20|1294.3|1292.8|1294|1292.5|1294.3|1292.8|1294|1292.5|47
1654779630000|2022-06-09 13:00:30|1293.8|1292.3|1294|1292.5|1294|1292.5|1293.8|1292.3|2
1654779640000|2022-06-09 13:00:40|1294.3|1292.8|1294.5|1293|1294.5|1293|1294|1292.5|8
1654779650000|2022-06-09 13:00:50|1294.8|1293.5|1296.3|1294.8|1296.3|1295|1294.8|1293.5|58
1654779660000|2022-06-09 13:01:00|1296.5|1295|1296.3|1294.8|1296.8|1295.3|1296|1294.5|41
1654779670000|2022-06-09 13:01:10|1296.5|1295|1296.5|1295|1296.8|1295|1296.5|1295|24
1654779680000|2022-06-09 13:01:20|1296.8|1295.3|1296|1294.8|1296.8|1295.3|1296|1294.5|28
1654779690000|2022-06-09 13:01:30|1296.3|1294.5|1296.3|1294.8|1296.5|1294.8|1296|1294.5|36
1654779700000|2022-06-09 13:01:40|1296|1294.5|1295.3|1293.5|1296|1294.5|1294.8|1293.5|21
1654779710000|2022-06-09 13:01:50|1295|1293.3|1295.3|1293.5|1295.3|1293.5|1294.8|1293.3|1
1654779720000|2022-06-09 13:02:00|1295|1293.8|1294.3|1292.5|1295.3|1293.8|1293.8|1292.3|103
1654779730000|2022-06-09 13:02:10|1294|1292.8|1295.3|1293.5|1295.3|1293.5|1293.8|1292.5|42
1654779740000|2022-06-09 13:02:20|1295|1293.8|1295.5|1294.3|1295.8|1294.3|1295|1293.8|66
1654779750000|2022-06-09 13:02:30|1295.8|1294.5|1295|1293.5|1296|1294.8|1295|1293.5|35
1654779760000|2022-06-09 13:02:40|1294.8|1293.3|1294.8|1293.3|1295|1293.5|1294.5|1293.3|32
1654779770000|2022-06-09 13:02:50|1294.5|1293|1294.5|1293|1294.8|1293.3|1294.3|1292.8|13
1654779780000|2022-06-09 13:03:00|1295|1293.3|1296|1294.5|1296|1294.5|1295|1293.3|20
1654779790000|2022-06-09 13:03:10|1295.8|1294.3|1296.3|1294.8|1296.3|1294.8|1295.3|1294|41
1654779800000|2022-06-09 13:03:20|1296|1294.5|1295.8|1294.3|1296|1294.5|1295.5|1294|29
1654779810000|2022-06-09 13:03:30|1296|1294.5|1295.8|1294.3|1296|1294.5|1295.8|1294|30
1654779820000|2022-06-09 13:03:40|1296.3|1294.8|1296|1294.3|1296.5|1294.8|1296|1294.3|31
1654779830000|2022-06-09 13:03:50|1295.8|1294|1295.3|1293.8|1295.8|1294|1295|1293.5|12
1654779840000|2022-06-09 13:04:00|1295.5|1294|1295.8|1294.3|1296.5|1295|1295.5|1294|27
1654779850000|2022-06-09 13:04:10|1296|1294.5|1295.3|1294|1296|1294.5|1295.3|1294|2
1654779860000|2022-06-09 13:04:20|1295|1293.8|1295|1293.5|1295|1294|1295|1293.5|43
1654779870000|2022-06-09 13:04:30|1295.3|1293.8|1295.5|1294|1295.5|1294|1295|1293.5|23
1654779880000|2022-06-09 13:04:40|1295.3|1293.5|1295.3|1293.8|1295.5|1293.8|1295.3|1293.5|7
1654779890000|2022-06-09 13:04:50|1295|1293.3|1294.8|1293.3|1295|1293.3|1294.5|1293|4
1654779900000|2022-06-09 13:05:00|1295.3|1293.5|1295.5|1294|1295.8|1294.3|1295.3|1293.5|6
1654779910000|2022-06-09 13:05:10|1295.8||1295.8||1296||1295.5||8
1654779920000|2022-06-09 13:05:20|1295.5||1295.5||1296||1295.5||2
1654779930000|2022-06-09 13:05:30|1295.3|1294.3|1295.3|1293.8|1295.8|1294.3|1295.3|1293.8|10
1654779940000|2022-06-09 13:05:40|1295|1293.3|1294|1292.5|1295|1293.3|1293.3|1291.8|31
1654779950000|2022-06-09 13:05:50|1293.8|1292.3|1293.5|1291.8|1294|1292.3|1293.3|1291.5|3
1654779960000|2022-06-09 13:06:00|1293.8|1292|1293.8|1292.3|1294|1292.5|1293.8|1291.8|13
1654779970000|2022-06-09 13:06:10|1293.5|1292|1293.5|1291.8|1294|1292.3|1293.5|1291.8|2
1654779980000|2022-06-09 13:06:20|1293|1292|1293.5|1291.8|1293.5|1292|1293|1291.5|14
1654779990000|2022-06-09 13:06:30|1293.3|1292|1292.5|1291.3|1293.5|1292|1292.5|1291.3|2
1654780000000|2022-06-09 13:06:40|1292.8|1291.5|1292.5|1291|1293|1291.5|1292.5|1291|8
1654780010000|2022-06-09 13:06:50|1292.3|1290.8|1292.5|1291|1292.5|1291|1292.3|1290.8|2
1654780020000|2022-06-09 13:07:00||1291.3||1291.3||1291.3||1291.3|15
1654780030000|2022-06-09 13:07:10|1292.3|1290.8|1291.8|1290.3|1292.5|1291|1291.8|1290.3|40
1654780040000|2022-06-09 13:07:20|1292|1290.5|1292.8|1291.3|1293.3|1292|1292|1290.5|25
1654780050000|2022-06-09 13:07:30|1293|1291.5|1292.8|1291.3|1293.3|1291.8|1292.8|1291.3|19
1654780060000|2022-06-09 13:07:40|1293|1291.5|1292.5|1291|1293|1291.5|1292.5|1291|10
1654780070000|2022-06-09 13:07:50|1292.8|1291.3|1293|1291.3|1293|1291.3|1292.5|1291|5
1654780080000|2022-06-09 13:08:00|1292.8|1291.5|1292.8|1291.3|1293|1291.5|1292.8|1291.3|18
1654780090000|2022-06-09 13:08:10|1293|1291.5|1293|1291.5|1293.3|1291.8|1292.8|1291.3|40
1654780100000|2022-06-09 13:08:20|1292.5|1291.8|1292.3|1291|1292.8|1291.8|1292.3|1290.8|36
1654780110000|2022-06-09 13:08:30|1292|1290.8|1292.3|1290.8|1292.3|1291|1291.8|1290.5|20
1654780120000|2022-06-09 13:08:40|1292|1290.5|1292.8|1291.3|1293|1291.5|1292|1290.5|21
1654780130000|2022-06-09 13:08:50|1292.5|1291|1292.3|1290.8|1292.8|1291|1292.3|1290.8|16
1654780140000|2022-06-09 13:09:00|1292.8|1291.3|1292.3|1290.8|1292.8|1291.3|1291.8|1290.3|63
1654780150000|2022-06-09 13:09:10|1292|1290.5|1291.5|1290|1292.3|1290.8|1291|1289.5|35
1654780160000|2022-06-09 13:09:20|1291.8|1290.3|1292.3|1291|1292.5|1291|1291.8|1290.3|29
1654780170000|2022-06-09 13:09:30|1292.5|1290.5|1292|1290.8|1292.5|1291|1292|1290.5|24
1654780180000|2022-06-09 13:09:40|1292.3|1290.5|1292.5|1291|1292.5|1291|1292|1290.5|2
1654780190000|2022-06-09 13:09:50|1292.3|1291.3|1292.8|1291|1293|1291.5|1292.3|1291|10
1654780200000|2022-06-09 13:10:00|1293|1291.3|1293|1291.5|1293.8|1292.3|1292.8|1291.3|29
1654780210000|2022-06-09 13:10:10|1293.3|1291.8|1293.8|1292.3|1293.8|1292.3|1293.3|1291.8|11
1654780220000|2022-06-09 13:10:20|1293.5|1292|1293|1291.5|1293.5|1292|1292.8|1291.3|5
1654780230000|2022-06-09 13:10:30|1293.3|1291.8|1293.5|1292|1293.5|1292|1293.3|1291.5|11
1654780240000|2022-06-09 13:10:40|1293.3|1291.8|1293.5|1292|1293.5|1292|1293.3|1291.8|16
1654780250000|2022-06-09 13:10:50|1294|1292.3|1293.3|1292|1294|1292.5|1292.8|1291.5|61
1654780260000|2022-06-09 13:11:00|1293|1291.8|1293.3|1292|1293.5|1292|1293|1291.8|38
1654780270000|2022-06-09 13:11:10|1293.5|1292.3|1293.5|1292|1293.8|1292.3|1293.5|1292|6
1654780280000|2022-06-09 13:11:20|1293.3|1291.8|1293.3|1292|1293.5|1292|1293.3|1291.8|9
1654780290000|2022-06-09 13:11:30|1293.5|1291.8|1294|1292.5|1294|1292.5|1293.5|1291.8|6
1654780300000|2022-06-09 13:11:40|1294.3|1292.8|1294.3|1292.8|1294.3|1292.8|1293.8|1292.3|3
1654780310000|2022-06-09 13:11:50|1294|1293|1294.3|1292.8|1294.3|1293|1294|1292.5|4
1654780320000|2022-06-09 13:12:00|1294.5|1293|1294|1292.8|1294.5|1293|1294|1292.8|13
1654780330000|2022-06-09 13:12:10|1294.3|1293|1294.3|1292.8|1294.5|1293|1294.3|1292.8|15
1654780340000|2022-06-09 13:12:20|1294.5|1293|1294|1292.5|1294.5|1293|1294|1292.5|8
1654780350000|2022-06-09 13:12:30|1294.3|1292.8|1294|1292.8|1294.3|1292.8|1294|1292.8|14
1654780360000|2022-06-09 13:12:40|1294.3|1292.5|1295|1293.5|1295.3|1293.5|1294|1292.5|39
1654780370000|2022-06-09 13:12:50|1295.3|1293.8|1295|1293.5|1295.3|1293.8|1294.8|1293.5|6
1654780380000|2022-06-09 13:13:00|1295.3|1293.8|1295|1293.5|1295.3|1293.8|1295|1293.5|8
1654780390000|2022-06-09 13:13:10|1295.3|1293.8|1295.5|1294.3|1295.5|1294.3|1295.3|1293.8|7
1654780400000|2022-06-09 13:13:20|1295.8|1294.5|1295|1293.5|1296|1294.5|1295|1293.5|20
1654780410000|2022-06-09 13:13:30|1294.5|1293.8|1294.5|1293|1294.5|1293.8|1294.5|1293|5
1654780420000|2022-06-09 13:13:40|1294.8|1293.3|1294.8|1293.3|1294.8|1293.3|1294.8|1293.3|5
1654780430000|2022-06-09 13:13:50|1294.5|1293|1294.5|1292.8|1294.8|1293.3|1294.5|1292.8|15
1654780440000|2022-06-09 13:14:00|1294.3|1293|1294.3|1292.8|1294.8|1293.3|1294|1292.8|6
1654780450000|2022-06-09 13:14:10|1294.5|1293|1294|1292.5|1294.5|1293|1293.8|1292.3|6
1654780460000|2022-06-09 13:14:20|1294.3|1292.8|1294.3|1292.8|1294.5|1293|1294|1292.5|45
1654780470000|2022-06-09 13:14:30|1294.5|1293|1294.8|1293.3|1295|1293.5|1294.5|1293|4
1654780480000|2022-06-09 13:14:40|1295|1293.5|1294.8|1293|1295|1293.5|1294.5|1293|16
1654780490000|2022-06-09 13:14:50|1294.3|1292.8|1294.3|1292.8|1294.8|1293.3|1293.8|1292.3|30
1654780500000|2022-06-09 13:15:00|1294.5|1292.5|1294|1292.5|1294.8|1293.3|1294|1292.5|10
1654780510000|2022-06-09 13:15:10|1293.8|1292.8|1294.3|1292.8|1294.3|1292.8|1293.8|1292.8|5
1654780520000|2022-06-09 13:15:20|1294|1292.5|1293.8|1292.5|1294.3|1292.5|1293.8|1292.5|4
1654780530000|2022-06-09 13:15:30|1294.3|1292.8|1294.3|1292.8|1294.3|1292.8|1294|1292.5|15
1654780540000|2022-06-09 13:15:40|1294|1292.5|1294|1292.5|1294|1292.8|1294|1292.5|4
1654780550000|2022-06-09 13:15:50|1293.8|1292.8|1293.8|1292.3|1293.8|1292.8|1293.8|1292.3|13
1654780560000|2022-06-09 13:16:00|1293.5|1292.5|1293.5|1292|1293.5|1292.5|1293.3|1291.8|29
1654780570000|2022-06-09 13:16:10|1293.3|1292.3|1293.5|1292|1293.5|1292.3|1293.3|1292|2
1654780580000|2022-06-09 13:16:20|1294|1292.5|1293.5|1292|1294|1292.5|1293.5|1292|9
1654780590000|2022-06-09 13:16:30|1293.8|1292.3|1293|1291.8|1293.8|1292.5|1293|1291.8|27
1654780600000|2022-06-09 13:16:40|1293.5|1292|1293.5|1292.3|1293.8|1292.5|1293.5|1292|17
1654780610000|2022-06-09 13:16:50|1293.8|1292|1293.5|1292|1293.8|1292.3|1293.5|1292|2
1654780620000|2022-06-09 13:17:00|1293.8|1292.3|1294|1292.5|1294.3|1292.5|1293.8|1292.3|18
1654780630000|2022-06-09 13:17:10|1293.8|1293|1294.3|1292.8|1294.5|1293|1293.8|1292.3|19
1654780640000|2022-06-09 13:17:20|1294.5|1293|1295.3|1294|1295.3|1294|1294.5|1293|39
1654780650000|2022-06-09 13:17:30|1295.5|1294.3|1295.5|1294|1295.5|1294.3|1295.3|1293.8|7
1654780660000|2022-06-09 13:17:40|1295.3|1293.5|1295|1293.5|1295.3|1293.8|1294.8|1293.3|8
1654780670000|2022-06-09 13:17:50|1295.3|1293.8|1295.5|1294|1295.5|1294|1295.3|1293.8|5
1654780680000|2022-06-09 13:18:00|1295.3|1293.8|1296.5|1295.3|1296.8|1295.3|1295|1293.5|75
1654780690000|2022-06-09 13:18:10|1296.8|1295.5|1296.5|1295|1296.8|1295.5|1296.5|1295|20
1654780700000|2022-06-09 13:18:20|1296.3|1294.8|1296.5|1295|1296.5|1295|1296|1294.8|14
1654780710000|2022-06-09 13:18:30|1296.8|1295.3|1296.5|1295|1296.8|1295.3|1296.5|1294.8|14
1654780720000|2022-06-09 13:18:40|1296.8|1295.3|1296.3|1294.8|1296.8|1295.3|1296.3|1294.8|9
1654780730000|2022-06-09 13:18:50|1296.5|1295|1296.5|1295|1296.5|1295|1296.3|1294.8|1
1654780740000|2022-06-09 13:19:00|1297|1295.3|1296.8|1295.5|1297|1295.8|1296.8|1295|21
1654780750000|2022-06-09 13:19:10|1296.5|1295.3|1296.8|1295.3|1296.8|1295.3|1296.5|1295.3|28
1654780760000|2022-06-09 13:19:20|1296.5|1295|1296.5|1295|1296.5|1295|1296.3|1295|12
1654780770000|2022-06-09 13:19:30|1296.3||1296.3||1296.5||1296.3||9
1654780780000|2022-06-09 13:19:40|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|1296.3|1294.8|63
1654780790000|2022-06-09 13:19:50|1296.3|1295|1296.8|1295.3|1296.8|1295.3|1296|1294.8|17
1654780800000|2022-06-09 13:20:00|1296.5|1295.5|1296.5|1295|1297|1295.5|1296.3|1295|28
1654780810000|2022-06-09 13:20:10|1296.3|1294.8|1296.3|1295|1296.5|1295|1296.3|1294.8|11
1654780820000|2022-06-09 13:20:20|1296.5|1295.3|1296.5|1295|1296.8|1295.3|1296.3|1295|6
1654780830000|2022-06-09 13:20:30|1296.3|1295.3|1296.8|1295.3|1296.8|1295.3|1296.3|1295|23
1654780840000|2022-06-09 13:20:40|1297|1295.5|1296.8|1295.5|1297|1295.5|1296.8|1295.3|4
1654780850000|2022-06-09 13:20:50|1296.5|1295.3|1297|1295.8|1297|1295.8|1296.5|1295.3|6
1654780860000|2022-06-09 13:21:00|1296.8|1295.3|1296.8|1295.3|1296.8|1295.5|1296.5|1295|13
1654780870000|2022-06-09 13:21:10|1297|1295.8|1297|1295.8|1297.3|1295.8|1297|1295.8|6
1654780880000|2022-06-09 13:21:20|1297.3|1296|1298|1296.8|1298.3|1297|1297.3|1296|40
1654780890000|2022-06-09 13:21:30|1297.8|1296.5|1298|1296.5|1298|1296.8|1297.8|1296.3|25
1654780900000|2022-06-09 13:21:40|1298.3|1296.8|1298.3|1297|1298.5|1297.3|1298|1296.8|34
1654780910000|2022-06-09 13:21:50|1298|1296.8|1298|1296.5|1298|1296.8|1297.8|1296.3|10
1654780920000|2022-06-09 13:22:00|1297.8|1296.3|1298|1296.5|1298|1296.5|1297.8|1296.3|10
1654780930000|2022-06-09 13:22:10|1297.8|1296.3|1298|1296.5|1298|1296.5|1297.8|1296.3|6
1654780940000|2022-06-09 13:22:20|1298.3|1296.8|1298|1296.5|1298.3|1297|1297.8|1296.3|21
1654780950000|2022-06-09 13:22:30|1297.8||1297.8||1297.8||1297.8||9
1654780960000|2022-06-09 13:22:40|1297.5|1296.3|1297|1295.5|1297.8|1296.3|1296.3|1295|19
1654780970000|2022-06-09 13:22:50|1297.3|1295.8|1297.8|1296.3|1297.8|1296.3|1297.3|1295.8|4
1654780980000|2022-06-09 13:23:00|1297.5|1296|1297.5|1296|1297.5|1296|1297.5|1295.8|2
1654780990000|2022-06-09 13:23:10|1297.8|1296.3|1297.3|1296|1297.8|1296.3|1297.3|1296|4
1654781000000|2022-06-09 13:23:20|1297.5|1295.8|1297.3|1295.8|1297.5|1296|1297.3|1295.8|4
1654781010000|2022-06-09 13:23:30|1297|1295.5|1297.3|1295.5|1297.3|1295.8|1297|1295.5|3
1654781020000|2022-06-09 13:23:40|1297|1295.8|1297|1295.5|1297.3|1296|1297|1295.5|10
1654781030000|2022-06-09 13:23:50|1296.5|1295.3|1295.5|1294|1296.8|1295.3|1295.5|1294|42
1654781040000|2022-06-09 13:24:00|1295.8|1294.3|1296.3|1294.8|1296.3|1294.8|1295.5|1294.3|40
1654781050000|2022-06-09 13:24:10|1295.3|1293.8|1295.3|1293.8|1295.3|1293.8|1295|1293.5|21
1654781060000|2022-06-09 13:24:20|1295.8|1294|1295.8|1294.3|1295.8|1294.3|1295.8|1293.8|4
1654781070000|2022-06-09 13:24:30|1295.5|1294|1295.5|1294|1295.5|1294|1295.5|1294|3
1654781080000|2022-06-09 13:24:40|1295.8|1294.3|1295.3|1293.8|1295.8|1294.3|1295.3|1293.8|12
1654781090000|2022-06-09 13:24:50|1295|1293.5|1295.3|1293.8|1295.3|1293.8|1295|1293.5|4
1654781100000|2022-06-09 13:25:00|1295|1293.5|1294.5|1293|1295|1293.5|1294.5|1293|5
1654781110000|2022-06-09 13:25:10|1294.8|1293.3|1295.3|1293.8|1295.3|1293.8|1294.5|1293|25
1654781120000|2022-06-09 13:25:20|1295|1293.5|1295|1293.8|1295.3|1293.8|1295|1293.5|4
1654781130000|2022-06-09 13:25:30|1295.3|1293.5|1294.8|1293.3|1295.3|1293.8|1294.8|1293.3|10
1654781140000|2022-06-09 13:25:40|1294.5|1293|1294.5|1293|1294.5|1293|1294.3|1293|2
1654781150000|2022-06-09 13:25:50|1294.8|1293.3|1294.8|1293.3|1294.8|1293.3|1294.5|1293|7
1654781160000|2022-06-09 13:26:00|1295|1293|1294.8|1293.3|1295|1293.5|1294.5|1293|12
1654781170000|2022-06-09 13:26:10|1295|1293.5|1295.5|1294|1295.5|1294|1294.8|1293.3|13
1654781180000|2022-06-09 13:26:20|1296|1294.3|1296.8|1295.3|1297|1295.3|1296|1294.3|119
1654781190000|2022-06-09 13:26:30|1297|1295.5|1296.8|1295.3|1297|1295.5|1296.8|1295|6
1654781200000|2022-06-09 13:26:40|1296.5|1295|1296.3|1295|1296.8|1295.3|1296.3|1295|1
1654781210000|2022-06-09 13:26:50|1296|1294.8|1296.3|1294.8|1296.3|1294.8|1295.8|1294.5|11
1654781220000|2022-06-09 13:27:00|1296.5|1295|1295.8|1294.5|1296.5|1295|1295.8|1294.5|59
1654781230000|2022-06-09 13:27:10|1296|1294.8|1297|1295.8|1297.3|1295.8|1296|1294.8|16
1654781240000|2022-06-09 13:27:20|1297.3|1296|1297.5|1296.3|1297.5|1296.3|1297.3|1296|12
1654781250000|2022-06-09 13:27:30|1298|1296|1298|1296.8|1298.3|1297|1297.8|1296|22
1654781260000|2022-06-09 13:27:40|1298.3|1297|1298.5|1297.3|1298.5|1297.3|1298.3|1297|19
1654781270000|2022-06-09 13:27:50|1298.3|1297|1298.5|1297.3|1298.5|1297.3|1298.3|1297|17
1654781280000|2022-06-09 13:28:00|1298.3|1297|1298.3|1296.8|1298.5|1297|1298.3|1296.8|19
1654781290000|2022-06-09 13:28:10|1298.5|1297|1298.3|1297|1298.5|1297|1298.3|1296.8|9
1654781300000|2022-06-09 13:28:20|1298.5|1296.8|1298.3|1296.8|1298.5|1297|1298.3|1296.8|8
1654781310000|2022-06-09 13:28:30|1298.5|1297|1298.3|1296.8|1298.5|1297|1298.3|1296.8|2
1654781320000|2022-06-09 13:28:40|1298.5|1297|1298.3|1296.8|1298.5|1297|1298.3|1296.8|6
1654781330000|2022-06-09 13:28:50|1298.5|1297|1298.3|1297|1298.5|1297|1298.3|1296.8|17
1654781340000|2022-06-09 13:29:00|1298.5|1296.8|1298.3|1296.8|1298.5|1297|1298.3|1296.8|5
1654781350000|2022-06-09 13:29:10|1298.5|1297|1298.5|1297|1298.5|1297|1298.3|1296.8|12
1654781360000|2022-06-09 13:29:20||1297.3||1297.3||1297.3||1297.3|23
1654781370000|2022-06-09 13:29:30|1299.8|1298.5|1299.8|1298.3|1300|1298.5|1299.5|1298|71
1654781380000|2022-06-09 13:29:40|1299.5||1299.5||1299.8||1299.5||3
1654781390000|2022-06-09 13:29:50|1299.3|1298|1299.5|1298|1299.5|1298.3|1299.3|1298|14
1654781400000|2022-06-09 13:30:00|1299.3|1298.3|1299.8|1298.5|1299.8|1298.5|1299.3|1298|15
1654781410000|2022-06-09 13:30:10|1300|1298.3|1300|1298.5|1300.3|1298.8|1300|1298.3|8
1654781420000|2022-06-09 13:30:20|1299.8|1298.3|1300|1298.5|1300|1298.8|1299.3|1298|12
1654781430000|2022-06-09 13:30:30|1299.8|1298.8|1299.8|1298.5|1299.8|1298.8|1299.8|1298.3|27
1654781440000|2022-06-09 13:30:40|1300|1298.3|1299|1297.5|1300|1298.5|1299|1297.5|7
1654781450000|2022-06-09 13:30:50|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|2
1654781460000|2022-06-09 13:31:00|1299|1297.5|1298.3|1296.8|1299|1297.5|1298.3|1296.8|16
1654781470000|2022-06-09 13:31:10|1297.8|1297|1298|1296.5|1298.3|1297|1296.8|1295.3|25
1654781480000|2022-06-09 13:31:20|1297.8|1296.3|1297.8|1296.3|1297.8|1296.3|1297.5|1296|6
1654781490000|2022-06-09 13:31:30|1297.5|1296|1298|1296.8|1298.3|1296.8|1297.5|1296|3
1654781500000|2022-06-09 13:31:40|1298.3|1296.5|1298|1296.5|1298.5|1297|1298|1296.5|8
1654781510000|2022-06-09 13:31:50|1297.5|1296.3|1297|1295.5|1298.3|1296.5|1297|1295.5|17
1654781520000|2022-06-09 13:32:00|1297.3|1295.8|1297.5|1296|1297.5|1296|1296.8|1295.5|10
1654781530000|2022-06-09 13:32:10|1298|1295.8|1298.5|1297|1298.5|1297|1298|1295.8|6
1654781540000|2022-06-09 13:32:20|1298.3|1296.8|1298|1296.5|1298.8|1297|1298|1296.5|5
1654781550000|2022-06-09 13:32:30|1298.3|1296.8|1298.5|1297|1298.5|1297|1298.3|1296.5|3
1654781560000|2022-06-09 13:32:40|1298.3|1296.8|1299|1297.5|1299|1297.5|1298.3|1296.8|2
1654781570000|2022-06-09 13:32:50|1298.8|1297.8|1299|1297.5|1299.3|1297.8|1298.8|1297.5|12
1654781580000|2022-06-09 13:33:00|1298.8|1297.3|1298.8|1297.3|1299|1297.5|1298.8|1297.3|4
1654781590000|2022-06-09 13:33:10|1299|1297.5|1299|1297.5|1299|1297.5|1298.8|1297.3|26
1654781600000|2022-06-09 13:33:20|1298.8|1297.8|1298.8|1297.5|1299.3|1298|1298.8|1297.5|22
1654781610000|2022-06-09 13:33:30|1298.5|1297.3|1299|1297.8|1299|1297.8|1298.5|1297|3
1654781620000|2022-06-09 13:33:40|1299.3|1298|1299.5|1298.3|1299.8|1298.3|1299|1297.8|12
1654781630000|2022-06-09 13:33:50|1299.8|1298|1299.8|1298.3|1299.8|1298.3|1299.5|1298|17
1654781640000|2022-06-09 13:34:00|1299.5|1298.5|1300.3|1299|1300.5|1299|1299.5|1298.5|27
1654781650000|2022-06-09 13:34:10|1300.5|1299.3|1300.5|1299|1300.5|1299.3|1300.5|1299|65
1654781660000|2022-06-09 13:34:20|1300.3|1299.3|1300.5|1299.3|1300.5|1299.3|1300.3|1299|38
1654781670000|2022-06-09 13:34:30|1301.8|1299|1303.5|1302|1303.5|1302|1301.8|1299|73
1654781680000|2022-06-09 13:34:40|1303.8|1302.3|1304.3|1302.8|1304.5|1303|1303.8|1302.3|32
1654781690000|2022-06-09 13:34:50|1304.5|1303|1304.3|1302.8|1304.5|1303|1304|1302.8|13
1654781700000|2022-06-09 13:35:00|1304|1302.5|1304.5|1303|1304.8|1303.3|1304|1302.5|14
1654781710000|2022-06-09 13:35:10|1304|1302.3|1303.5|1302|1304.3|1302.8|1303.3|1302|26
1654781720000|2022-06-09 13:35:20|1303.3|1301.8|1303|1301.5|1303.8|1302.3|1302.5|1301|26
1654781730000|2022-06-09 13:35:30|1303.3|1302|1304|1302.5|1304|1302.5|1303.3|1301.8|23
1654781740000|2022-06-09 13:35:40|1304.3|1302.8|1304.3|1302.8|1304.5|1303.3|1304|1302.8|39
1654781750000|2022-06-09 13:35:50|1304|1303|1304.3|1302.8|1304.5|1303|1304|1302.8|10
1654781760000|2022-06-09 13:36:00|1304.5|1303|1304.5|1303|1304.5|1303|1304.3|1302.8|6
1654781770000|2022-06-09 13:36:10|1304.3|1302.8|1304.5|1303|1304.5|1303|1304.3|1302.8|4
1654781780000|2022-06-09 13:36:20|1304.3|1303.3|1304.5|1303|1304.8|1303.3|1304.3|1303|16
1654781790000|2022-06-09 13:36:30|1304.3|1302.8|1305|1303.5|1305.5|1304|1304.3|1302.8|49
1654781800000|2022-06-09 13:36:40|1304.8|1303.3|1304.8|1303.5|1305|1303.5|1304.5|1303.3|6
1654781810000|2022-06-09 13:36:50|1305|1303.3|1304.8|1303.3|1305|1303.5|1304.5|1303|32
1654781820000|2022-06-09 13:37:00|1305|1303.5|1304.8|1303|1305|1303.5|1304.3|1303|5
1654781830000|2022-06-09 13:37:10|1304.5|1303.3|1305|1303.5|1305.5|1304|1304.5|1303|19
1654781840000|2022-06-09 13:37:20|1304.8|1303.3|1304.8|1303.3|1305.3|1303.8|1304.8|1303.3|4
1654781850000|2022-06-09 13:37:30|1304.5|1303|1304.8|1303.3|1304.8|1303.3|1304.5|1303|9
1654781860000|2022-06-09 13:37:40|1304.5|1303|1304.5|1303|1305.3|1303.8|1304.5|1303|12
1654781870000|2022-06-09 13:37:50|1304.3|1302.8|1304|1302.5|1304.3|1302.8|1303.8|1302.3|14
1654781880000|2022-06-09 13:38:00|1304.3|1302.8|1304|1302.5|1304.5|1303|1304|1302.5|13
1654781890000|2022-06-09 13:38:10|1303.8|1302.8|1303|1301.5|1303.8|1302.8|1303|1301.5|18
1654781900000|2022-06-09 13:38:20|1302.8|1301|1302.8|1301.5|1303|1301.8|1302.5|1301|34
1654781910000|2022-06-09 13:38:30|1303.3|1301.3|1303|1301.5|1303.3|1301.8|1302.8|1301.3|20
1654781920000|2022-06-09 13:38:40|1302.8|1301.3|1302.5|1301|1302.8|1301.3|1302.5|1301|9
1654781930000|2022-06-09 13:38:50|1302.8|1301.3|1302.8|1301.3|1303|1301.5|1302.5|1301|8
1654781940000|2022-06-09 13:39:00|1303|1301.5|1302.8|1301.3|1303.3|1301.8|1302.5|1301.3|10
1654781950000|2022-06-09 13:39:10|1302.5|1301|1301.8|1300.5|1302.8|1301|1301.5|1300|8
1654781960000|2022-06-09 13:39:20|1302|1300.8|1302|1300.3|1302.3|1300.8|1301.8|1300.3|7
1654781970000|2022-06-09 13:39:30|1302.3|1300.5|1302|1300.5|1302.3|1300.8|1301.8|1300.3|19
1654781980000|2022-06-09 13:39:40|1301.8|1300.8|1302|1300.5|1302|1300.8|1301.8|1300.5|27
1654781990000|2022-06-09 13:39:50|1301.8|1300.3|1301.5|1300.3|1301.8|1300.5|1301.5|1300|9
1654782000000|2022-06-09 13:40:00|1301.8|1300|1300.8|1299.3|1301.8|1300.3|1300.3|1298.8|26
1654782010000|2022-06-09 13:40:10|1300.5|1299|1300|1298.3|1300.5|1299|1299.8|1298.3|6
1654782020000|2022-06-09 13:40:20|1300.3|1298.5|1300.8|1299.3|1300.8|1299.3|1300|1298.5|30
1654782030000|2022-06-09 13:40:30|1299.8|1298.3|1300.3|1298.8|1300.3|1298.8|1299.8|1298|18
1654782040000|2022-06-09 13:40:40|1300|1298.5|1300.3|1298.8|1300.3|1298.8|1299.8|1298.5|43
1654782050000|2022-06-09 13:40:50|1301|1299|1300.8|1299|1301|1299.5|1300.3|1298.8|31
1654782060000|2022-06-09 13:41:00|1300.5|1299.3|1302|1300.3|1302|1300.5|1300.3|1298.8|18
1654782070000|2022-06-09 13:41:10|1301.8|1299.8|1301.5|1300|1302|1300.8|1301.3|1299.8|13
1654782080000|2022-06-09 13:41:20|1301.8|1300.3|1303.5|1301.8|1303.5|1301.8|1301.5|1300|128
1654782090000|2022-06-09 13:41:30|1303.8|1301.5|1303.5|1302|1304|1302.5|1303.3|1301.5|13
1654782100000|2022-06-09 13:41:40|1303.3|1301.8|1304.5|1303.3|1304.8|1303.3|1303.3|1301.8|41
1654782110000|2022-06-09 13:41:50|1304.8|1303|1304.5|1303|1304.8|1303|1304.5|1303|8
1654782120000|2022-06-09 13:42:00|1304.3|1302.8|1304.3|1302.8|1304.3|1302.8|1303.8|1302|20
1654782130000|2022-06-09 13:42:10|1304|1302.5|1304.3|1302.5|1304.3|1302.8|1304|1302.3|5
1654782140000|2022-06-09 13:42:20|1304.5|1302.8|1304.8|1303.3|1305|1303.5|1304.3|1302.5|9
1654782150000|2022-06-09 13:42:30|1305|1303|1305.5|1304|1305.5|1304|1304.8|1303|12
1654782160000|2022-06-09 13:42:40|1305.8|1303.8|1305.5|1304|1305.8|1304|1305.5|1303.8|3
1654782170000|2022-06-09 13:42:50|1305.8|1303.5|1305.3|1303.8|1305.8|1303.8|1305|1303.3|14
1654782180000|2022-06-09 13:43:00|1305|1303.3|1305|1303.3|1305.3|1304|1305|1303.3|5
1654782190000|2022-06-09 13:43:10|1304.8|1303|1304.8|1303.3|1304.8|1303.3|1304.5|1303|31
1654782200000|2022-06-09 13:43:20|1305|1303.5|1305|1303.3|1305.3|1303.8|1304.8|1303.3|2
1654782210000|2022-06-09 13:43:30|1305.3|1303.5|1305.5|1304|1305.5|1304|1305.3|1303.5|5
1654782220000|2022-06-09 13:43:40|1306|1304.3|1306|1304.5|1306.5|1304.8|1306|1304|23
1654782230000|2022-06-09 13:43:50|1305.8|1304.3|1305.8|1304.3|1306|1304.5|1305.5|1304|6
1654782240000|2022-06-09 13:44:00|1306.3|1304|1307.5|1306.3|1307.5|1306.3|1306|1304|118
1654782250000|2022-06-09 13:44:10|1307.3|1306|1307.8|1306.3|1307.8|1306.3|1307|1305.5|34
1654782260000|2022-06-09 13:44:20|1307.5|1306.8|1308.8|1307.3|1309|1307.5|1307.5|1306.8|103
1654782270000|2022-06-09 13:44:30|1308.5|1307|1308.5|1307|1308.5|1307|1308.5|1307|10
1654782280000|2022-06-09 13:44:40|1307.8|1306.5|1308|1306.8|1308.3|1306.8|1307.8|1306.5|37
1654782290000|2022-06-09 13:44:50|1308.3|1307|1308.5|1307.3|1308.8|1307.5|1308|1307|39
1654782300000|2022-06-09 13:45:00|1308.3|1307|1307.3|1305.8|1308.8|1307.3|1307.3|1305.8|54
1654782310000|2022-06-09 13:45:10|1307.5|1306|1307.8|1306.3|1308.3|1306.8|1307.5|1306|20
1654782320000|2022-06-09 13:45:20|1308|1306.5|1307.8|1306.3|1308|1306.5|1307.8|1306.3|15
1654782330000|2022-06-09 13:45:30|1306.5|1304.8|1306.8|1305|1306.8|1305|1306|1304.5|50
1654782340000|2022-06-09 13:45:40|1306.5|1304.5|1305.5|1304|1306.8|1304.5|1305.5|1304|27
1654782350000|2022-06-09 13:45:50|1305|1303.5|1305|1303.5|1305|1303.5|1305|1303.5|11
1654782360000|2022-06-09 13:46:00|1305.3|1303.3|1304.5|1302.8|1305.3|1303.8|1304.5|1302.8|40
1654782370000|2022-06-09 13:46:10|1304|1302.5|1304.5|1303|1304.5|1303|1303.5|1302|70
1654782380000|2022-06-09 13:46:20|1304.3|1302.8|1304.3|1302.8|1304.3|1302.8|1304|1302.8|16
1654782390000|2022-06-09 13:46:30|1304|1303|1304.8|1303|1304.8|1303|1304|1303|11
1654782400000|2022-06-09 13:46:40|1305|1303.5|1305|1303.5|1305.8|1304.3|1304.5|1303.3|17
1654782410000|2022-06-09 13:46:50|1304.8|1303.8|1305.5|1304|1305.8|1304.3|1304.8|1303.8|28
1654782420000|2022-06-09 13:47:00|1305.3|1303.8|1304.3|1303|1305.3|1303.8|1304.3|1302.8|21
1654782430000|2022-06-09 13:47:10|1304.5|1302.8|1304.8|1303.3|1304.8|1303.3|1304|1302.8|29
1654782440000|2022-06-09 13:47:20|1305|1303.5|1304.5|1303|1305|1303.5|1304.5|1303|10
1654782450000|2022-06-09 13:47:30|1305.3|1303.8|1306.5|1305|1306.5|1305|1305|1303.5|10
1654782460000|2022-06-09 13:47:40|1307.3|1305.5|1306.5|1305|1307.3|1305.5|1306.3|1304.8|10
1654782470000|2022-06-09 13:47:50|1306.8|1305.3|1305.8|1304.3|1307|1305.5|1305.8|1304.3|50
1654782480000|2022-06-09 13:48:00|1306|1304|1306.3|1304.5|1306.5|1305|1305.3|1303.8|20
1654782490000|2022-06-09 13:48:10|1306|1304.8|1306.5|1305|1306.5|1305|1306|1304.8|4
1654782500000|2022-06-09 13:48:20|1306.8|1305.3|1307|1305.5|1307|1305.8|1306.8|1305.3|17
1654782510000|2022-06-09 13:48:30|1307.3|1305.8|1307.5|1306|1307.5|1306|1307.3|1305.5|10
1654782520000|2022-06-09 13:48:40|1307.3|1306.3|1307.8|1306.3|1307.8|1306.3|1307.3|1305.8|12
1654782530000|2022-06-09 13:48:50|1308|1306.5|1307.3|1305.5|1308.5|1307.3|1307.3|1305.5|24
1654782540000|2022-06-09 13:49:00|1307|1305.3|1306.5|1304.8|1307|1305.3|1306.3|1304.5|7
1654782550000|2022-06-09 13:49:10|1306.8|1305|1306.8|1305|1307|1305.5|1306.5|1305|12
1654782560000|2022-06-09 13:49:20|1306.5|1305.3|1306.5|1305|1307.3|1305.8|1306.5|1305|4
1654782570000|2022-06-09 13:49:30|1306.8|1305.3|1306.8|1305.3|1306.8|1305.3|1306.8|1305|3
1654782580000|2022-06-09 13:49:40|1306.5||1306.8||1306.8||1306.5||4
1654782590000|2022-06-09 13:49:50|1307|1305.5|1307.3|1305.8|1307.5|1306|1307|1305.3|11
1654782600000|2022-06-09 13:50:00|1307.5|1306|1308|1306.5|1308|1306.5|1307.3|1305.5|8
1654782610000|2022-06-09 13:50:10|1308.3|1307|1308.5|1307|1308.5|1307|1308|1306.5|25
1654782620000|2022-06-09 13:50:20|1308.8|1307.3|1308.5|1307|1309|1307.5|1308.5|1307|14
1654782630000|2022-06-09 13:50:30|1308.8|1307.3|1309.5|1308|1309.5|1308|1308.8|1307.3|25
1654782640000|2022-06-09 13:50:40|1310|1308.5|1310.3|1308.8|1310.5|1309|1310|1308.3|34
1654782650000|2022-06-09 13:50:50|1310.5|1309|1310.5|1309|1310.5|1309.3|1310|1308.8|28
1654782660000|2022-06-09 13:51:00|1310.3|1309.3|1310.3|1308.8|1310.5|1309.3|1310.3|1308.8|63
1654782670000|2022-06-09 13:51:10|1310.5|1309|1310.5|1309.3|1310.5|1309.3|1310.5|1309|6
1654782680000|2022-06-09 13:51:20|1310.3|1309|1310.5|1309|1310.5|1309|1310.3|1308.8|22
1654782690000|2022-06-09 13:51:30||1309.3||1309.3||1309.3||1309.3|11
1654782700000|2022-06-09 13:51:40|1310.3|1308.8|1310.5|1309|1310.5|1309|1310.3|1308.8|58
1654782710000|2022-06-09 13:51:50|1310.3|1308.8|1310.5|1309|1310.5|1309|1310.3|1308.8|15
1654782720000|2022-06-09 13:52:00|1311.3|1309.3|1311.8|1310.3|1312|1310.5|1311.3|1309.3|46
1654782730000|2022-06-09 13:52:10|1312.5|1311|1312.3|1310.8|1312.5|1311|1311.8|1310.5|65
1654782740000|2022-06-09 13:52:20|1312|1310.5|1311.8|1310.5|1312.3|1310.8|1311.8|1310.5|6
1654782750000|2022-06-09 13:52:30|1312|1310.8|1312.3|1310.8|1312.8|1311.3|1312|1310.8|16
1654782760000|2022-06-09 13:52:40|1312.5|1311|1312.8|1311.5|1312.8|1311.5|1312.5|1311|9
1654782770000|2022-06-09 13:52:50|1312.5|1311.3|1312.8|1311.3|1312.8|1311.3|1312.3|1310.8|25
1654782780000|2022-06-09 13:53:00|1313.3|1311.5|1312.8|1311.3|1313.3|1311.8|1312.8|1311.3|8
1654782790000|2022-06-09 13:53:10|1313|1311.5|1313|1311.5|1313|1311.8|1312.8|1311.3|10
1654782800000|2022-06-09 13:53:20|1312.8|1311.8|1313.8|1312.3|1313.8|1312.3|1312.8|1311.3|13
1654782810000|2022-06-09 13:53:30|1313.5|1312|1313.8|1312.3|1313.8|1312.3|1313.5|1312|3
1654782820000|2022-06-09 13:53:40|1314|1312.5|1314|1312.5|1314.3|1313|1313.8|1312.3|87
1654782830000|2022-06-09 13:53:50|1314.3|1312.8|1313.8|1312.3|1314.3|1312.8|1313.8|1312.3|68
1654782840000|2022-06-09 13:54:00|1314|1312.5|1315.5|1314|1315.5|1314|1314|1312.5|23
1654782850000|2022-06-09 13:54:10|1315.3|1313.8|1315.3|1313.8|1315.8|1314.5|1315.3|1313.8|73
1654782860000|2022-06-09 13:54:20|1315|1313.5|1314.3|1312.8|1315.3|1313.5|1314|1312.5|7
1654782870000|2022-06-09 13:54:30|1314.5|1313.3|1314.5|1313|1314.5|1313.3|1314.3|1312.8|28
1654782880000|2022-06-09 13:54:40|1314.3|1312.8|1313.8|1312|1314.3|1312.8|1313.8|1312|1
1654782890000|2022-06-09 13:54:50|1314|1312.3|1312.3|1311|1314|1312.5|1312.3|1310.8|26
1654782900000|2022-06-09 13:55:00|1312.8|1310.8|1313.3|1311.8|1313.5|1312|1312.8|1310.8|5
1654782910000|2022-06-09 13:55:10|1313|1311.5|1312.3|1310.8|1313|1311.5|1312|1310.5|7
1654782920000|2022-06-09 13:55:20|1312|1310.5|1311|1309.3|1312|1310.8|1310.8|1309.3|24
1654782930000|2022-06-09 13:55:30|1310.8|1309.5|1310.3|1308.5|1311|1309.5|1310.3|1308.5|2
1654782940000|2022-06-09 13:55:40|1310.5|1308.8|1310.8|1309|1311.3|1309.8|1310.3|1308.5|12
1654782950000|2022-06-09 13:55:50|1311|1309.3|1310.3|1308.5|1311|1309.5|1310|1308.3|9
1654782960000|2022-06-09 13:56:00|1310|1308.3|1310.5|1308.8|1310.5|1309|1310|1308.3|2
1654782970000|2022-06-09 13:56:10|1310.3|1309|1310|1308.5|1310.5|1309|1310|1308.5|35
1654782980000|2022-06-09 13:56:20||1308.8||1308.5||1308.8||1308.3|3
1654782990000|2022-06-09 13:56:30|1310.3|1308.8|1310.3|1308.8|1310.3|1308.8|1310.3|1308.8|2
1654783000000|2022-06-09 13:56:40|1310|1308.5|1311|1309.5|1311.5|1310|1310|1308.5|43
1654783010000|2022-06-09 13:56:50|1311.3|1309.8|1311.3|1310|1311.8|1310.3|1311.3|1309.8|5
1654783020000|2022-06-09 13:57:00|1311.5|1310.3|1311.5|1309.8|1312|1310.5|1311|1309.8|4
1654783030000|2022-06-09 13:57:10||1310.3||1309.8||1310.3||1309.8|3
1654783040000|2022-06-09 13:57:20|1311.8|1310|1312|1310.3|1312|1310.3|1311.5|1310|5
1654783050000|2022-06-09 13:57:30|1311.8|1310|1311.8|1310.3|1311.8|1310.3|1311.5|1310|2
1654783060000|2022-06-09 13:57:40|1311.5|1310|1311.8|1310|1311.8|1310|1311.5|1310|12
1654783070000|2022-06-09 13:57:50|1311.5|1310.3|1312|1310.5|1312|1310.5|1311.5|1310|13
1654783080000|2022-06-09 13:58:00|1312.3|1311|1312.3|1310.8|1312.5|1311|1312.3|1310.8|47
1654783090000|2022-06-09 13:58:10|1312.5|1311|1312.8|1311.3|1313.5|1311.8|1312.5|1311|35
1654783100000|2022-06-09 13:58:20|1312.5|1311|1312.3|1310.8|1312.8|1311.3|1312|1310.8|11
1654783110000|2022-06-09 13:58:30|1312.5|1311|1311.8|1310|1312.5|1311|1311.3|1310|5
1654783120000|2022-06-09 13:58:40|1312|1310.3|1312|1310.5|1312.3|1310.8|1312|1310|1
1654783130000|2022-06-09 13:58:50|1312.3|1310.8|1312.5|1311|1312.5|1311|1312|1310.8|1
1654783140000|2022-06-09 13:59:00|1312.3|1310.5|1312.5|1310.8|1312.5|1310.8|1312|1310.5|4
1654783150000|2022-06-09 13:59:10|1312.3|1311|1312.3|1310.5|1312.3|1311|1312.3|1310.5|4
1654783160000|2022-06-09 13:59:20|1312|1310.8|1312|1310.5|1312.3|1310.8|1311.8|1310.3|7
1654783170000|2022-06-09 13:59:30|1311.8|1310.3|1312|1310.5|1312.3|1310.8|1311.8|1310.3|7
1654783180000|2022-06-09 13:59:40|1311.8|1310|1312.3|1310.5|1312.5|1311|1311.5|1310|13
1654783190000|2022-06-09 13:59:50|1312|1310.8|1312.3|1310.8|1312.5|1310.8|1312|1310|14
1654783200000|2022-06-09 14:00:00|1312.5|1310.5|1312|1310.5|1312.5|1310.8|1311.8|1310.3|4
1654783210000|2022-06-09 14:00:10|1312.3|1310.8|1312|1310.5|1312.5|1310.8|1312|1310.5|5
1654783220000|2022-06-09 14:00:20|1312.3|1310.8|1312.3|1310.8|1312.5|1311|1312|1310.3|7
1654783230000|2022-06-09 14:00:30|1312|1310.5|1311.8|1310|1312|1310.5|1311.8|1310|9
1654783240000|2022-06-09 14:00:40|1312|1310.5|1312.3|1310.5|1312.3|1310.8|1312|1310.5|2
1654783250000|2022-06-09 14:00:50||1310.8||1310.8||1310.8||1310.5|2
1654783260000|2022-06-09 14:01:00|1312.5|1311.3|1312.5|1310.8|1312.8|1311.3|1312.5|1310.8|55
1654783270000|2022-06-09 14:01:10|1312.8|1311|1312.8|1311|1313|1311.5|1312.5|1311|14
1654783280000|2022-06-09 14:01:20|1312.5|1311.3|1313.5|1312|1313.8|1312.3|1312.5|1311.3|11
1654783290000|2022-06-09 14:01:30|1313.8|1312.3|1313.5|1312|1313.8|1312.3|1313.3|1311.8|29
1654783300000|2022-06-09 14:01:40|1314|1312.3|1314|1312.5|1314|1312.5|1313.5|1312|32
1654783310000|2022-06-09 14:01:50|1313.8|1312.3|1314.5|1313|1314.5|1313|1313.8|1312.3|10
1654783320000|2022-06-09 14:02:00|1314.3|1312.8|1314.8|1313.3|1314.8|1313.3|1314.3|1312.8|2
1654783330000|2022-06-09 14:02:10|1314.5|1313|1313.8|1312.5|1314.8|1313.3|1313.8|1312.5|20
1654783340000|2022-06-09 14:02:20|1314|1312.3|1313.5|1312|1314|1312.3|1313.3|1311.8|10
1654783350000|2022-06-09 14:02:30|1313.3|1311.5|1312|1310.5|1313.3|1311.8|1311.8|1310.3|81
1654783360000|2022-06-09 14:02:40|1312.3|1310.8|1313|1311.5|1313.3|1311.8|1312.3|1310.5|65
1654783370000|2022-06-09 14:02:50|1313.3|1311.3|1313.5|1312|1313.5|1312|1313.3|1311.3|0
1654783380000|2022-06-09 14:03:00|1313.3|1311.8|1313.5|1312|1313.8|1312.3|1313.3|1311.8|12
1654783390000|2022-06-09 14:03:10|1313.8|1312.3|1313.5|1312|1314|1312.5|1313.5|1312|10
1654783400000|2022-06-09 14:03:20|1314|1312.3|1314|1312.5|1314|1312.5|1314|1312|31
1654783410000|2022-06-09 14:03:30|1313.8|1312.8|1313.8|1312.3|1313.8|1312.8|1313.8|1312.3|15
1654783420000|2022-06-09 14:03:40|1313.5|1312|1313.3|1311.8|1313.5|1312|1313.3|1311.8|6
1654783430000|2022-06-09 14:03:50|1313.5|1312|1313.5|1312|1313.8|1312.3|1313.3|1312|2
1654783440000|2022-06-09 14:04:00|1313.3|1312.3|1313.8|1312.3|1313.8|1312.3|1313.3|1312|4
1654783450000|2022-06-09 14:04:10|1313.5|1312|1313.8|1312.3|1313.8|1312.3|1313.5|1311.8|3
1654783460000|2022-06-09 14:04:20|1313.5|1312.5|1313.5|1312|1313.5|1312.5|1313.5|1312|4
1654783470000|2022-06-09 14:04:30|1313.3|1311.8|1313|1311.5|1313.3|1311.8|1313|1311.5|4
1654783480000|2022-06-09 14:04:40|1312.8|1311|1312.8|1311.3|1312.8|1311.3|1312.8|1311|11
1654783490000|2022-06-09 14:04:50|1313|1311.5|1313.5|1312|1313.5|1312|1313|1311.5|5
1654783500000|2022-06-09 14:05:00|1313.3|1311.8|1313.8|1312|1313.8|1312.3|1313.3|1311.8|6
1654783510000|2022-06-09 14:05:10|1313.5|1311.8|1314.3|1312.8|1314.3|1312.8|1313.3|1311.8|32
1654783520000|2022-06-09 14:05:20|1314.5|1313|1315|1313.5|1315|1313.8|1314.5|1313|7
1654783530000|2022-06-09 14:05:30|1315.3|1313.8|1315.3|1313.8|1315.3|1313.8|1315|1313.5|11
1654783540000|2022-06-09 14:05:40|1315.5|1314|1315.8|1314|1315.8|1314.3|1315.5|1313.8|3
1654783550000|2022-06-09 14:05:50|1315.5|1314.3|1314.5|1312.8|1315.8|1314.3|1314.5|1312.8|36
1654783560000|2022-06-09 14:06:00|1314.3|1312.5|1314.5|1313|1314.5|1313|1314|1312.5|4
1654783570000|2022-06-09 14:06:10|1314.8|1313.3|1314.8|1313.3|1314.8|1313.3|1314.5|1313.3|4
1654783580000|2022-06-09 14:06:20|1315|1313.5|1315|1313.5|1315|1313.5|1315|1313.5|1
1654783590000|2022-06-09 14:06:30|1314.8||1315||1315||1314.8||2
1654783600000|2022-06-09 14:06:40|1315.3|1313.8|1315.3|1313.8|1315.3|1313.8|1315.3|1313.8|13
1654783610000|2022-06-09 14:06:50|1314.8|1313.3|1315.3|1313.5|1315.3|1313.5|1314.8|1313.3|3
1654783620000|2022-06-09 14:07:00|1315|1313.8|1314.5|1313|1315|1313.8|1314.3|1313|11
1654783630000|2022-06-09 14:07:10|1314.3|1312.8|1314.8|1313.3|1315|1313.5|1314.3|1312.8|1
1654783640000|2022-06-09 14:07:20|1314.5|1313|1314.3|1312.8|1314.8|1313.3|1314.3|1312.8|1
1654783650000|2022-06-09 14:07:30|1314.5|1313|1314.8|1313|1314.8|1313|1314.3|1313|0
1654783660000|2022-06-09 14:07:40|1315|1313.3|1315|1313.5|1315|1313.5|1314.5|1313.3|57
1654783670000|2022-06-09 14:07:50|1315.3|1313.8|1315.3|1313.8|1315.3|1313.8|1315.3|1313.8|1
1654783680000|2022-06-09 14:08:00|1315.5|1314|1315.5|1314|1315.8|1314.3|1315.5|1314|4
1654783690000|2022-06-09 14:08:10|1315.8|1314.3|1315.8|1314.3|1315.8|1314.3|1315.5|1314.3|6
1654783700000|2022-06-09 14:08:20|||||||||11
1654783710000|2022-06-09 14:08:30|1315.5|1313.8|1315.5|1314|1315.8|1314|1315.3|1313.8|9
1654783720000|2022-06-09 14:08:40|1315.8|1314.3|1316|1314.5|1316|1314.5|1315.5|1314.3|15
1654783730000|2022-06-09 14:08:50|1315.8|1315|1316.5|1315.3|1316.8|1315.3|1315.8|1315|17
1654783740000|2022-06-09 14:09:00|1316.3|1315|1316.5|1315|1316.5|1315|1316|1314.5|4
1654783750000|2022-06-09 14:09:10|1316.3|1315.3|1316.5|1315|1316.5|1315.3|1316.3|1314.8|5
1654783760000|2022-06-09 14:09:20|1316.3||1316.5||1316.5||1316.3||1
1654783770000|2022-06-09 14:09:30|1316.8|1315.3|1315|1313.5|1316.8|1315.3|1315|1313.5|49
1654783780000|2022-06-09 14:09:40|1315.3|1313.3|1316.3|1314.8|1316.3|1314.8|1315|1313.3|23
1654783790000|2022-06-09 14:09:50|||||||||1
1654783800000|2022-06-09 14:10:00|1316.5|1315|1316.5|1315.3|1317|1315.3|1316|1314.5|61
1654783810000|2022-06-09 14:10:10|1316.8|1315|1316.3|1314.8|1316.8|1315.3|1316.3|1314.8|8
1654783820000|2022-06-09 14:10:20|1316.5|1315|1316.5|1315|1316.5|1315|1316.3|1315|19
1654783830000|2022-06-09 14:10:30|1316.3|1314.8|1316|1314.5|1316.3|1314.8|1315.8|1314.3|6
1654783840000|2022-06-09 14:10:40|1315.8|1314.3|1315.8|1314.3|1316.3|1314.8|1315.8|1314.3|17
1654783850000|2022-06-09 14:10:50|1316|1314.5|1316|1314.3|1316|1314.5|1315.8|1314.3|4
1654783860000|2022-06-09 14:11:00|1315.8|1314.5|1315|1313.5|1316|1314.5|1315|1313.5|7
1654783870000|2022-06-09 14:11:10|||||||||7
1654783880000|2022-06-09 14:11:20|1315.3|1313.8|1315|1313.5|1315.3|1313.8|1315|1313.5|11
1654783890000|2022-06-09 14:11:30|1315.3|1313.8|1315|1313.5|1315.3|1313.8|1315|1313.5|16
1654783900000|2022-06-09 14:11:40|1314.8|1313.3|1314.5|1313|1315|1313.3|1314.5|1313|7
1654783910000|2022-06-09 14:11:50||1313.3||1313||1313.3||1313|3
1654783920000|2022-06-09 14:12:00|1314.8|1313.3|1316.5|1315|1316.5|1315|1314.8|1313.3|22
1654783930000|2022-06-09 14:12:10|1316|1314.5|1316|1314.5|1316.5|1315|1316|1314.5|14
1654783940000|2022-06-09 14:12:20|1316.3|1314.8|1316.5|1315|1316.8|1315.3|1316.3|1314.5|10
1654783950000|2022-06-09 14:12:30|1316.3|1314.8|1316.3|1315|1316.3|1315|1316.3|1314.8|1
1654783960000|2022-06-09 14:12:40|1316.5|1315.3|1316|1314.5|1316.5|1315.3|1315.8|1314.3|2
1654783970000|2022-06-09 14:12:50|1316.3|1314.8|1316.5|1315|1316.8|1315.3|1316.3|1314.8|26
1654783980000|2022-06-09 14:13:00|1316.8|1315.3|1316.5|1315|1316.8|1315.3|1316.3|1314.8|8
1654783990000|2022-06-09 14:13:10|1316.3|1314.8|1316.5|1315|1316.5|1315|1316|1314.8|25
1654784000000|2022-06-09 14:13:20|1316.3|1314.8|1316.5|1315|1316.8|1315.3|1316.3|1314.8|0
1654784010000|2022-06-09 14:13:30|1316.3|1314.8|1315.8|1314.3|1316.3|1314.8|1315.8|1314.3|9
1654784020000|2022-06-09 14:13:40|1316|1314.5|1316.3|1314.8|1316.5|1314.8|1316|1314.5|5
1654784030000|2022-06-09 14:13:50|1316.5|1315|1316|1314.5|1316.5|1315|1316|1314.5|8
1654784040000|2022-06-09 14:14:00|1316.3|1314.8|1316.3|1314.8|1316.5|1315|1316|1314.8|59
1654784050000|2022-06-09 14:14:10|1316.5|1315|1316.3|1314.8|1316.5|1315|1316.3|1314.8|3
1654784060000|2022-06-09 14:14:20|1316|1314.5|1315.8|1314.3|1316|1314.5|1315.8|1314.3|4
1654784070000|2022-06-09 14:14:30|1316|1314.5|1316.3|1314.8|1316.3|1314.8|1316|1314.5|3
1654784080000|2022-06-09 14:14:40|1316|1314.5|1316.3|1314.8|1316.3|1314.8|1316|1314.5|3
1654784090000|2022-06-09 14:14:50|1316.5|1315|1316.5|1315|1316.5|1315|1316.5|1315|9
1654784100000|2022-06-09 14:15:00|1317|1315.5|1317.3|1315.8|1317.8|1316.3|1316.8|1315.5|165
1654784110000|2022-06-09 14:15:10|1317|1316|1317.3|1315.8|1317.5|1316.3|1317|1315.8|54
1654784120000|2022-06-09 14:15:20|1317.5|1316|1317.3|1315.8|1317.8|1316.3|1317.3|1315.8|26
1654784130000|2022-06-09 14:15:30|1317|1315.3|1317|1315.8|1317.3|1315.8|1316.5|1315.3|12
1654784140000|2022-06-09 14:15:40|1317.3|1315.3|1316.8|1315.3|1317.3|1315.5|1316.5|1315|26
1654784150000|2022-06-09 14:15:50|1316.5|1315|1316.5|1315|1316.5|1315|1316.3|1314.8|10
1654784160000|2022-06-09 14:16:00|1316.8|1315.3|1316.3|1314.8|1317|1315.5|1316.3|1314.8|10
1654784170000|2022-06-09 14:16:10|1316.5|1315|1316.5|1315|1316.5|1315|1316.3|1315|5
1654784180000|2022-06-09 14:16:20|1316.8|1315.3|1316.3|1314.8|1316.8|1315.3|1316.3|1314.8|48
1654784190000|2022-06-09 14:16:30|1316|1315|1316|1314.8|1316.3|1315|1316|1314.8|2
1654784200000|2022-06-09 14:16:40|1315.3|1313.8|1315.3|1313.8|1315.3|1313.8|1315.3|1313.8|13
1654784210000|2022-06-09 14:16:50|1315.8|1314.5|1315.5|1314|1316|1314.5|1315.3|1313.5|22
1654784220000|2022-06-09 14:17:00|1315.8|1314.3|1315.5|1314|1315.8|1314.3|1315.5|1314|4
1654784230000|2022-06-09 14:17:10|1315.8|1313.8|1314.8|1313.3|1315.8|1313.8|1314.8|1313.3|22
1654784240000|2022-06-09 14:17:20|1315|1313|1314.8|1313.3|1315|1313.3|1314.5|1313|5
1654784250000|2022-06-09 14:17:30|1314.3|1312.8|1314|1312.5|1314.3|1312.8|1313.5|1312|16
1654784260000|2022-06-09 14:17:40|1313.8|1312.3|1313.5|1312|1313.8|1312.3|1313.3|1311.8|52
1654784270000|2022-06-09 14:17:50|1313.3|1312.3|1312.8|1311.3|1313.8|1312.3|1312.8|1311.3|24
1654784280000|2022-06-09 14:18:00|1313|1311.5|1313.3|1311.8|1314|1312.8|1313|1311.5|44
1654784290000|2022-06-09 14:18:10|1313.5|1312|1313.3|1312|1313.5|1312|1313.3|1311.8|17
1654784300000|2022-06-09 14:18:20|1313.5|1312.3|1313.5|1312.3|1313.8|1312.3|1313.3|1312|126
1654784310000|2022-06-09 14:18:30|1313.3|1312|1312.8|1311.3|1313.5|1312|1312.8|1311.3|20
1654784320000|2022-06-09 14:18:40|1313|1311.8|1312.8|1311.3|1313|1311.8|1312.8|1311.3|26
1654784330000|2022-06-09 14:18:50|1313|1311.5|1313|1311.8|1313|1311.8|1312.3|1310.8|39
1654784340000|2022-06-09 14:19:00|1313.3|1311.5|1313.5|1312|1313.5|1312|1313|1311.5|6
1654784350000|2022-06-09 14:19:10|1313.3|1312.3|1313.8|1312.3|1314|1312.5|1313.3|1311.8|74
1654784360000|2022-06-09 14:19:20|1314|1312.5|1313.8|1312.3|1314|1312.5|1313.8|1312.3|1
1654784370000|2022-06-09 14:19:30||1312||1312.3||1312.3||1312|11
1654784380000|2022-06-09 14:19:40|1313.5|1312|1313.5|1312.3|1313.5|1312.3|1313.5|1312|1
1654784390000|2022-06-09 14:19:50|1313.8|1312|1314|1312.5|1314|1312.5|1313.8|1312|8
1654784400000|2022-06-09 14:20:00|1314.3|1312.8|1314|1312.5|1314.8|1313.3|1313.8|1312.5|37
1654784410000|2022-06-09 14:20:10|1313.8|1312.3|1313.8|1312.3|1314|1312.8|1313.8|1312.3|48
1654784420000|2022-06-09 14:20:20|1314|1312.5|1313.8|1312.5|1314|1312.5|1313.8|1312.3|7
1654784430000|2022-06-09 14:20:30|1314|1312.3|1313.8|1312.5|1314|1312.5|1313.8|1312.3|2
1654784440000|2022-06-09 14:20:40|1314|1312.3|1313.5|1312.3|1314|1312.5|1313.5|1312|39
1654784450000|2022-06-09 14:20:50|1313.8|1312|1313.8|1312.3|1313.8|1312.5|1313.8|1312|2
1654784460000|2022-06-09 14:21:00|1314|1312.5|1313.5|1312|1314|1312.5|1313.5|1312|16
1654784470000|2022-06-09 14:21:10|1313.3|1311.8|1313.3|1311.8|1313.3|1312|1313.3|1311.8|9
1654784480000|2022-06-09 14:21:20|1313.5|1312.3|1313.8|1312.5|1314|1312.5|1313.5|1312.3|70
1654784490000|2022-06-09 14:21:30|1314|1312.3|1314|1312.8|1314|1312.8|1314|1312.3|8
1654784500000|2022-06-09 14:21:40|1313.8|1312.5|1313.8|1312.3|1313.8|1312.5|1313.8|1312.3|15
1654784510000|2022-06-09 14:21:50|1314|1312.5|1313.8|1312.3|1314|1312.5|1313.8|1312.3|35
1654784520000|2022-06-09 14:22:00|1313.5|1312|1313.5|1312|1313.5|1312|1313.5|1312|10
1654784530000|2022-06-09 14:22:10|1313.3|1312.3|1312.8|1311.5|1313.3|1312.3|1312.8|1311.5|8
1654784540000|2022-06-09 14:22:20|1313.3|1312|1313.5|1312.3|1313.8|1312.3|1313.3|1312|28
1654784550000|2022-06-09 14:22:30|1313.3|1312|1313.3|1311.8|1313.3|1312|1313|1311.5|13
1654784560000|2022-06-09 14:22:40|1313|1312|1313|1311.5|1313.3|1312|1313|1311.5|39
1654784570000|2022-06-09 14:22:50|1313.3|1310.8|1312.3|1311|1313.3|1311|1312.3|1310.8|164
1654784580000|2022-06-09 14:23:00|1312.5|1310.8|1312.5|1311|1312.5|1311|1312.3|1310.8|23
1654784590000|2022-06-09 14:23:10|1312.8|1311.3|1313|1311.5|1313.5|1312.3|1312.8|1311.3|30
1654784600000|2022-06-09 14:23:20|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|18
1654784610000|2022-06-09 14:23:30|1313|1311.8|1313.3|1311.8|1313.3|1311.8|1313|1311.5|98
1654784620000|2022-06-09 14:23:40|1313.5|1312|1314.3|1312.8|1314.3|1312.8|1313.5|1312|59
1654784630000|2022-06-09 14:23:50|1315|1313.5|1315.3|1313.8|1315.3|1313.8|1314.8|1313.3|36
1654784640000|2022-06-09 14:24:00|1315.5|1314|1315.8|1314|1316.3|1314.8|1315.3|1313.8|39
1654784650000|2022-06-09 14:24:10|1316|1314.3|1315.8|1314.5|1316|1314.5|1315.8|1314.3|1
1654784660000|2022-06-09 14:24:20|1315.5|1314.3|1315.3|1313.8|1315.8|1314.3|1315.3|1313.8|4
1654784670000|2022-06-09 14:24:30|1315||1315.3||1315.3||1315||0
1654784680000|2022-06-09 14:24:40|1315.5|1314|1315|1313.8|1315.5|1314|1315|1313.8|12
1654784690000|2022-06-09 14:24:50|1315.3|1314|1315.3|1313.8|1315.5|1314|1315|1313.8|13
1654784700000|2022-06-09 14:25:00|1315|1314|1314.8|1313.5|1315|1314|1314.8|1313.5|7
1654784710000|2022-06-09 14:25:10|1314.5|1313|1314.3|1312.8|1314.5|1313|1314.3|1312.8|60
1654784720000|2022-06-09 14:25:20|1314|1312.5|1313.5|1312|1314|1312.5|1313.5|1312|22
1654784730000|2022-06-09 14:25:30||1312.3||1312||1312.3||1312|2
1654784740000|2022-06-09 14:25:40|1314|1312.3|1314|1312.5|1314|1312.5|1314|1312.3|5
1654784750000|2022-06-09 14:25:50|1313.8|1312.3|1313.8|1312.3|1313.8|1312.3|1313.8|1312.3|74
1654784760000|2022-06-09 14:26:00|1314|1312.5|1313.8|1312.3|1314|1312.5|1313.8|1312.3|4
1654784770000|2022-06-09 14:26:10|1314.3|1312.8|1314.3|1312.8|1314.5|1313|1314.3|1312.8|60
1654784780000|2022-06-09 14:26:20|1314.5|1313|1314.3|1312.8|1314.5|1313|1314.3|1312.8|63
1654784790000|2022-06-09 14:26:30|1314.5|1313|1314.3|1312.8|1314.5|1313|1314.3|1312.8|6
1654784800000|2022-06-09 14:26:40|1314.8|1313.3|1315|1313.5|1315.3|1314|1314.8|1313.3|19
1654784810000|2022-06-09 14:26:50|1315.3|1313.8|1315.3|1313.8|1315.3|1314|1315|1313.5|11
1654784820000|2022-06-09 14:27:00|1315|1313.3|1315|1313.5|1315.3|1313.5|1314.8|1313.3|3
1654784830000|2022-06-09 14:27:10|1314.5|1313|1314.8|1313.3|1314.8|1313.3|1314.5|1313|6
1654784840000|2022-06-09 14:27:20|1315.3|1313.8|1314.8|1313.3|1315.3|1313.8|1314.8|1313|7
1654784850000|2022-06-09 14:27:30|1314.5|1313|1314.8|1313.3|1315.3|1313.8|1314.5|1313|23
1654784860000|2022-06-09 14:27:40|1315|1313.5|1314.5|1313.3|1315.5|1314|1314.5|1313.3|18
1654784870000|2022-06-09 14:27:50|1314.8|1313.5|1315|1313.5|1315|1313.5|1314.8|1313.5|6
1654784880000|2022-06-09 14:28:00|1315.3|1313.8|1315.3|1314|1315.3|1314|1315.3|1313.8|6
1654784890000|2022-06-09 14:28:10|1315|1313.8|1315.3|1313.8|1315.3|1313.8|1315|1313.8|6
1654784900000|2022-06-09 14:28:20|||||||||1
1654784910000|2022-06-09 14:28:30|||||||||2
1654784920000|2022-06-09 14:28:40|1315|1313.3|1314.8|1313.5|1315|1313.5|1314.5|1313.3|7
1654784930000|2022-06-09 14:28:50|1315||1315||1315||1315||3
1654784940000|2022-06-09 14:29:00|1314.8|1313.3|1314|1312.5|1314.8|1313.3|1314|1312.5|13
1654784950000|2022-06-09 14:29:10|1313.8|1312.3|1313.8|1312.3|1314|1312.5|1313.8|1312.3|4
1654784960000|2022-06-09 14:29:20|1313.5|1312|1313.3|1311.8|1313.5|1312|1313.3|1311.8|4
1654784970000|2022-06-09 14:29:30|||||||||4
1654784980000|2022-06-09 14:29:40|1313.5||1313.5||1313.5||1313.5||2
1654784990000|2022-06-09 14:29:50|1313.8|1312.3|1314|1312.5|1314|1312.5|1313.8|1312.3|5
1654785000000|2022-06-09 14:30:00|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|6
1654785010000|2022-06-09 14:30:10|1314|1312.3|1313.8|1312.3|1314|1312.3|1313.8|1312.3|2
1654785020000|2022-06-09 14:30:20|1313.5|1312.5|1314|1312.5|1314|1312.5|1313.5|1312.5|8
1654785030000|2022-06-09 14:30:30|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|1314|1312.8|9
1654785040000|2022-06-09 14:30:40|1314|1312.3|1313.8|1312.3|1314|1312.3|1313.8|1312.3|4
1654785050000|2022-06-09 14:30:50|1313.5|1312.5|1313.5|1311.8|1313.5|1312.5|1313.3|1311.8|3
1654785060000|2022-06-09 14:31:00|1313.3|1311.5|1313|1311.5|1313.3|1311.8|1312.8|1311.5|26
1654785070000|2022-06-09 14:31:10|1313.3|1311.8|1313|1311.5|1313.3|1311.8|1313|1311.5|8
1654785080000|2022-06-09 14:31:20|1313.3|1311.8|1313|1311.5|1313.3|1311.8|1313|1311.5|11
1654785090000|2022-06-09 14:31:30|1313.3|1311.8|1313.3|1311.8|1313.3|1311.8|1313.3|1311.8|1
1654785100000|2022-06-09 14:31:40|1313||1313.3||1313.5||1313||11
1654785110000|2022-06-09 14:31:50|1313|1311.5|1313.3|1311.8|1313.3|1311.8|1313|1311.5|5
1654785120000|2022-06-09 14:32:00|1313.5|1312|1313.5|1311.8|1313.5|1312|1313.3|1311.8|2
1654785130000|2022-06-09 14:32:10|1313.3|1312|1313.5|1312|1313.5|1312.3|1313.3|1311.8|3
1654785140000|2022-06-09 14:32:20|||||||||4
1654785150000|2022-06-09 14:32:30|1313.3|1311.8|1312|1310.8|1313.5|1311.8|1312|1310.8|70
1654785160000|2022-06-09 14:32:40|1312.3|1310.5|1312|1310.5|1312.3|1310.8|1312|1310.5|27
1654785170000|2022-06-09 14:32:50|1311.8|1310.8|1312.5|1311|1312.5|1311|1311.8|1310.5|9
1654785180000|2022-06-09 14:33:00|1312|1310.8|1312|1310.5|1312.3|1310.8|1312|1310.5|105
1654785190000|2022-06-09 14:33:10|1311.8||1312||1312.3||1311.8||29
1654785200000|2022-06-09 14:33:20|1312.3|1310.8|1312.5|1310.8|1312.5|1310.8|1312|1310.8|0
1654785210000|2022-06-09 14:33:30|1312.3|1310.5|1312|1310.5|1312.3|1310.5|1312|1310.5|3
1654785220000|2022-06-09 14:33:40|1312.3|1310.8|1312.3|1310.8|1312.5|1311|1312.3|1310.8|3
1654785230000|2022-06-09 14:33:50|1312|1310.5|1312|1310.8|1312.3|1310.8|1311.8|1310.5|5
1654785240000|2022-06-09 14:34:00|1312.3|1310.5|1312.3|1310.8|1312.5|1311|1312.3|1310.5|2
1654785250000|2022-06-09 14:34:10|1312.5|1311|1312.3|1310.8|1312.5|1311|1312|1310.8|6
1654785260000|2022-06-09 14:34:20|1312.5|1311|1312.8|1311.3|1313|1311.5|1312.5|1311|18
1654785270000|2022-06-09 14:34:30|1313|1311.5|1312.8|1311.5|1313.3|1311.8|1312.8|1311.5|6
1654785280000|2022-06-09 14:34:40|1313||1312.8||1313||1312.8||2
1654785290000|2022-06-09 14:34:50|1312.5|1311.3|1312.5|1311|1312.8|1311.3|1312.3|1311|10
1654785300000|2022-06-09 14:35:00|1312.8|1311.3|1312.5|1311|1312.8|1311.3|1312.5|1310.8|1
1654785310000|2022-06-09 14:35:10|1312|1310.5|1312|1310.8|1312|1310.8|1312|1310.5|16
1654785320000|2022-06-09 14:35:20|1312.3|1311|1312.8|1311.3|1312.8|1311.3|1312.3|1310.8|30
1654785330000|2022-06-09 14:35:30|1312.5|1311|1312.3|1310.8|1312.8|1311.3|1312.3|1310.8|16
1654785340000|2022-06-09 14:35:40||1310.5||1310.8||1310.8||1310.5|1
1654785350000|2022-06-09 14:35:50||1310.5||1310.5||1310.8||1310.5|4
1654785360000|2022-06-09 14:36:00|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|6
1654785370000|2022-06-09 14:36:10|1313||1313||1313||1312.8||7
1654785380000|2022-06-09 14:36:20|1313.3|1311.5|1313.5|1311.8|1313.5|1311.8|1313.3|1311.5|44
1654785390000|2022-06-09 14:36:30|1313.8|1312|1314.8|1313.3|1314.8|1313.3|1313.8|1312|50
1654785400000|2022-06-09 14:36:40|1315|1313.5|1315.3|1313.8|1315.3|1313.8|1315|1313.5|16
1654785410000|2022-06-09 14:36:50|1315|1314|1315.8|1314.3|1316|1314.5|1315|1314|46
1654785420000|2022-06-09 14:37:00|1316|1314.5|1315.8|1314.3|1316.3|1314.8|1315.8|1314.3|69
1654785430000|2022-06-09 14:37:10|1315.5|1314|1316|1314.5|1316|1314.8|1315.5|1314|54
1654785440000|2022-06-09 14:37:20|1315.8|1314.3|1315|1313.5|1316|1314.3|1315|1313.5|9
1654785450000|2022-06-09 14:37:30|1314.8||1315||1315||1314.8||7
1654785460000|2022-06-09 14:37:40|1314.8|1313.8|1314.8|1313.5|1314.8|1313.8|1314.8|1313.5|3
1654785470000|2022-06-09 14:37:50|1315|1313.8|1315.5|1314|1315.5|1314|1315|1313.5|8
1654785480000|2022-06-09 14:38:00|1315.8|1314.3|1315.8|1314.3|1315.8|1314.5|1315.5|1314.3|6
1654785490000|2022-06-09 14:38:10|1315.5||1315.8||1315.8||1315.5||2
1654785500000|2022-06-09 14:38:20|1315.5|1313.8|1315.3|1313.8|1315.8|1313.8|1315.3|1313.8|11
1654785510000|2022-06-09 14:38:30|1315|1313.5|1315.3|1313.8|1315.3|1313.8|1315|1313.5|4
1654785520000|2022-06-09 14:38:40|||||||||11
1654785530000|2022-06-09 14:38:50|1315|1313.5|1315|1313.5|1315.3|1313.5|1314.8|1313.5|29
1654785540000|2022-06-09 14:39:00|1314.8|1313|1314.8|1313.3|1314.8|1313.3|1314.5|1313|6
1654785550000|2022-06-09 14:39:10|1314.5|1313|1315.5|1314|1315.5|1314|1314.5|1313|12
1654785560000|2022-06-09 14:39:20|1315|1313.8|1315.3|1313.8|1315.3|1313.8|1315|1313.8|21
1654785570000|2022-06-09 14:39:30|||||||||1
1654785580000|2022-06-09 14:39:40|1315|1313.3|1314.5|1313|1315|1313.3|1314.3|1312.8|23
1654785590000|2022-06-09 14:39:50|1314.3||1314.5||1314.5||1314.3||7
1654785600000|2022-06-09 14:40:00|1314.3|1313.3|1314.5|1313|1314.5|1313.3|1314.3|1312.8|10
1654785610000|2022-06-09 14:40:10|1314.3|1312.8|1314.5|1313|1314.5|1313|1314|1312.8|21
1654785620000|2022-06-09 14:40:20||1313.3||1313.3||1313.3||1313.3|5
1654785630000|2022-06-09 14:40:30|1314.8|1313|1314.3|1313|1314.8|1313|1314.3|1312.8|14
1654785640000|2022-06-09 14:40:40|1314|1312.8|1314.3|1313|1314.5|1313|1314|1312.8|39
1654785650000|2022-06-09 14:40:50|1314|1312.8|1314.3|1312.8|1314.5|1313|1314|1312.5|56
1654785660000|2022-06-09 14:41:00|1314.5|1313|1314.5|1313|1314.8|1313.5|1314.5|1313|7
1654785670000|2022-06-09 14:41:10|1314.3|1312.8|1314|1312.5|1314.5|1313|1313.8|1312.5|11
1654785680000|2022-06-09 14:41:20|1313.8|1312.3|1313.8|1312.3|1313.8|1312.3|1313.5|1312|24
1654785690000|2022-06-09 14:41:30|1313.5|1312|1312.3|1310.8|1313.8|1312.3|1312|1310.5|8
1654785700000|2022-06-09 14:41:40||1311||1310.8||1311||1310.8|2
1654785710000|2022-06-09 14:41:50|1312|1310.5|1312.3|1310.8|1312.3|1310.8|1311.8|1310.5|35
1654785720000|2022-06-09 14:42:00|1312|1311|1312.5|1311|1312.5|1311|1312|1311|7
1654785730000|2022-06-09 14:42:10|1312.3|1310.8|1312|1310.5|1312.5|1311|1312|1310.5|12
1654785740000|2022-06-09 14:42:20|1312.3|1310.8|1312|1310.8|1312.3|1311|1312|1310.8|4
1654785750000|2022-06-09 14:42:30|1312.3|1310.5|1312|1310.5|1312.3|1310.5|1312|1310.5|5
1654785760000|2022-06-09 14:42:40|1311.8|1310.3|1311.8|1310.3|1311.8|1310.3|1311.8|1310.3|37
1654785770000|2022-06-09 14:42:50|1311.5|1309.5|1311.5|1310|1311.5|1310|1311|1309.5|9
1654785780000|2022-06-09 14:43:00|1311.3|1309.8|1312.8|1311.3|1312.8|1311.3|1311.3|1309.8|15
1654785790000|2022-06-09 14:43:10|1311.8|1311.5|1311.8|1310.3|1312|1311.5|1311.8|1310.3|34
1654785800000|2022-06-09 14:43:20|1312|1310.5|1311.5|1309.8|1312|1310.5|1311|1309.5|49
1654785810000|2022-06-09 14:43:30|1311.3||1311.3||1311.3||1311||2
1654785820000|2022-06-09 14:43:40|1311|1309.5|1311|1309.5|1311.3|1309.5|1311|1309.5|8
1654785830000|2022-06-09 14:43:50|1311.3|1309.3|1310.8|1309.3|1311.3|1309.3|1310.8|1309.3|11
1654785840000|2022-06-09 14:44:00|1310.5|1309.5|1310.8|1309.3|1311|1309.5|1310.5|1309.3|15
1654785850000|2022-06-09 14:44:10|1311|1309.5|1310.8|1309.5|1311|1309.5|1310.5|1309|59
1654785860000|2022-06-09 14:44:20|1311|1309.3|1310.8|1309.5|1311|1309.5|1310.8|1309.3|4
1654785870000|2022-06-09 14:44:30|1311|1309.8|1311.3|1309.8|1311.3|1310|1310.8|1309.8|7
1654785880000|2022-06-09 14:44:40|1311.5|1310|1311.8|1310.5|1312|1310.5|1311.5|1309.8|30
1654785890000|2022-06-09 14:44:50|1312|1310.8|1313|1311.8|1313|1311.8|1311.8|1310.8|9
1654785900000|2022-06-09 14:45:00|1313.3|1312.5|1314.8|1313.3|1314.8|1313.3|1313.3|1312.5|18
1654785910000|2022-06-09 14:45:10|1315.3|1313.5|1315|1313.5|1315.5|1314|1315|1313.5|7
1654785920000|2022-06-09 14:45:20|1314.8|1313.3|1315|1313.5|1315|1313.5|1314.8|1313.3|10
1654785930000|2022-06-09 14:45:30|1314.5|1313|1315|1313.5|1315|1313.5|1314.5|1313|25
1654785940000|2022-06-09 14:45:40|1315.5|1314|1316.3|1314.5|1316.3|1314.5|1315.5|1314|29
1654785950000|2022-06-09 14:45:50|1316|1314.8|1314.8|1313.3|1316.3|1314.8|1314.5|1313|14
1654785960000|2022-06-09 14:46:00|1314.5|1313|1315.3|1313.8|1315.3|1313.8|1314.5|1312.8|13
1654785970000|2022-06-09 14:46:10|1315|1313.5|1315.3|1313.8|1315.3|1313.8|1315|1313.5|22
1654785980000|2022-06-09 14:46:20|1315||1315||1315.3||1315||61
1654785990000|2022-06-09 14:46:30|1315.5|1314|1316.5|1315.3|1316.5|1315.3|1315.5|1314|38
1654786000000|2022-06-09 14:46:40|1316.3|1314.8|1316.3|1314.8|1316.5|1315.3|1316|1314.5|127
1654786010000|2022-06-09 14:46:50|1316.5|1315|1316.5|1315.3|1316.5|1315.3|1316.3|1314.8|16
1654786020000|2022-06-09 14:47:00|1316.3|1315|1316.5|1315|1316.5|1315|1316.3|1315|8
1654786030000|2022-06-09 14:47:10|1316.3||1316.5||1316.5||1316.3||28
1654786040000|2022-06-09 14:47:20|1316.3|1314.8|1316|1314.5|1316.3|1314.8|1315.8|1314.3|46
1654786050000|2022-06-09 14:47:30|1316.3|1314.8|1316.3|1314.8|1316.3|1314.8|1316|1314.8|4
1654786060000|2022-06-09 14:47:40|1316|1315|1316|1314.8|1316.3|1315|1316|1314.8|17
1654786070000|2022-06-09 14:47:50|1316.3|1314.5|1316.3|1314.8|1316.3|1314.8|1316|1314.5|13
1654786080000|2022-06-09 14:48:00|1316|1315|1316.3|1315|1316.3|1315|1316|1315|37
1654786090000|2022-06-09 14:48:10|1316|1314.8|1316.3|1314.8|1316.3|1314.8|1316|1314.8|19
1654786100000|2022-06-09 14:48:20|1316|1314.5|1316|1314.8|1316.3|1314.8|1315.8|1314.5|6
1654786110000|2022-06-09 14:48:30|1316.3|1314.5|1316.5|1315|1316.5|1315|1316|1314.5|13
1654786120000|2022-06-09 14:48:40|1316.3|1315.3|1315.5|1314|1316.3|1315.3|1315.5|1314|34
1654786130000|2022-06-09 14:48:50|1315.3|1313.8|1314.8|1313.3|1315.3|1313.8|1314.8|1313.3|26
1654786140000|2022-06-09 14:49:00|1314.5|1313.5|1315|1313.5|1315|1313.5|1314.5|1313.3|4
1654786150000|2022-06-09 14:49:10|1315.3|1314|1315.3|1313.5|1315.5|1314|1315|1313.5|3
1654786160000|2022-06-09 14:49:20|1315.5|1313.8|1315.3|1313.8|1315.5|1314|1315.3|1313.5|3
1654786170000|2022-06-09 14:49:30|1315|1313.5|1315.3|1313.8|1315.3|1313.8|1315|1313.5|7
1654786180000|2022-06-09 14:49:40|1315.5|1313.5|1315.5|1314|1315.5|1314|1315.3|1313.5|3
1654786190000|2022-06-09 14:49:50|1315.3|1313.8|1315.3|1313.8|1315.3|1313.8|1315.3|1313.5|1
1654786200000|2022-06-09 14:50:00|1315.5|1314|1315.5|1314|1315.5|1314|1315.3|1313.8|3
1654786210000|2022-06-09 14:50:10|1316|1314.3|1315.8|1314.3|1316|1314.5|1315.5|1314.3|17
1654786220000|2022-06-09 14:50:20|1316|1314.5|1316|1314.5|1316|1314.5|1315.8|1314.5|9
1654786230000|2022-06-09 14:50:30|1315.8|1314.3|1315.5|1314.3|1316|1314.3|1315.5|1314.3|4
1654786240000|2022-06-09 14:50:40|1315.8|1314|1315.5|1314|1315.8|1314|1315.5|1314|9
1654786250000|2022-06-09 14:50:50|1315.8|1314.3|1315.5|1314.3|1316|1314.5|1315.5|1314.3|14
1654786260000|2022-06-09 14:51:00|1315.3|1314|1315.3|1313.8|1315.5|1314|1315.3|1313.8|24
1654786270000|2022-06-09 14:51:10|||||||||4
1654786280000|2022-06-09 14:51:20|1314.8|1313.5|1315|1313.5|1315.3|1313.8|1314.8|1313.5|11
1654786290000|2022-06-09 14:51:30|1315.3|1313.8|1315|1313.5|1315.3|1313.8|1315|1313.5|5
1654786300000|2022-06-09 14:51:40|1314.8|1313.3|1314.5|1313|1314.8|1313.3|1314.5|1313|8
1654786310000|2022-06-09 14:51:50|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|1314|1312.5|6
1654786320000|2022-06-09 14:52:00|1314|1312.5|1313.5|1312.3|1314|1312.5|1313.5|1312|44
1654786330000|2022-06-09 14:52:10|1313.3|1312|1314.3|1312.8|1314.3|1313|1313.3|1311.8|35
1654786340000|2022-06-09 14:52:20|1314.5|1313|1314|1312.5|1314.5|1313|1314|1312.5|11
1654786350000|2022-06-09 14:52:30|1313.8|1312.3|1314|1312.8|1314.3|1312.8|1313.8|1312.3|5
1654786360000|2022-06-09 14:52:40|1314.3|1312.5|1313.3|1311.8|1314.3|1312.5|1313.3|1311.8|11
1654786370000|2022-06-09 14:52:50|1313||1313.3||1313.3||1313||14
1654786380000|2022-06-09 14:53:00|1313.5|1312|1313.3|1311.8|1313.5|1312|1313.3|1311.8|55
1654786390000|2022-06-09 14:53:10|1313.5|1312|1313.5|1312|1313.5|1312.3|1313.3|1311.8|101
1654786400000|2022-06-09 14:53:20|1313.3|1311.8|1312.5|1311|1313.3|1311.8|1312.5|1311|25
1654786410000|2022-06-09 14:53:30|1312.8|1310.8|1312.5|1311|1312.8|1311.3|1312.3|1310.8|32
1654786420000|2022-06-09 14:53:40|1312.8|1311.3|1312.5|1311|1312.8|1311.3|1312.5|1311|19
1654786430000|2022-06-09 14:53:50|1312.3|1310.5|1312|1310.8|1312.3|1310.8|1311.8|1310.3|75
1654786440000|2022-06-09 14:54:00|1312.3|1311|1312|1310.5|1312.3|1311|1311.3|1309.8|36
1654786450000|2022-06-09 14:54:10|1311.8|1310.3|1311.5|1310|1312|1310.5|1311.5|1310|47
1654786460000|2022-06-09 14:54:20|1311.3|1309.8|1310.8|1309|1311.5|1309.8|1310.8|1309|9
1654786470000|2022-06-09 14:54:30|1311|1309.3|1310.5|1309.3|1311|1309.5|1310.5|1309.3|43
1654786480000|2022-06-09 14:54:40|1310.3|1309|1310.3|1308.8|1310.5|1309|1310.3|1308.8|142
1654786490000|2022-06-09 14:54:50|1310.5|1309|1310.3|1308.8|1310.5|1309|1310.3|1308.8|15
1654786500000|2022-06-09 14:55:00|1310.5|1309|1310.5|1309|1310.5|1309|1310|1308.5|15
1654786510000|2022-06-09 14:55:10|1310.3|1308.8|1311|1309.5|1311.3|1309.8|1310.3|1308.8|66
1654786520000|2022-06-09 14:55:20|1311.3|1309.8|1312.3|1310.8|1312.3|1310.8|1311.3|1309.8|30
1654786530000|2022-06-09 14:55:30|1312.5|1311|1312.8|1311.3|1312.8|1311.3|1312.5|1311|34
1654786540000|2022-06-09 14:55:40|1312.5|1311.5|1313|1311.5|1313|1311.5|1312.5|1311.5|19
1654786550000|2022-06-09 14:55:50|1313.3|1311.8|1313.8|1312.3|1314|1312.5|1313.3|1311.8|33
1654786560000|2022-06-09 14:56:00|1314|1312.5|1314.3|1312.5|1314.3|1312.8|1314|1312.3|41
1654786570000|2022-06-09 14:56:10|1314|1312.8|1314.3|1312.8|1314.3|1312.8|1314|1312.5|20
1654786580000|2022-06-09 14:56:20|1314|1312.5|1313.5|1312|1314|1312.5|1313.5|1311.8|18
1654786590000|2022-06-09 14:56:30|1313.3|1311.8|1313.3|1311.8|1313.5|1312|1313|1311.8|43
1654786600000|2022-06-09 14:56:40|1313|1312|1313.8|1312|1313.8|1312.3|1313|1311.8|52
1654786610000|2022-06-09 14:56:50|1313.5|1312.3|1313.3|1311.8|1313.8|1312.3|1313.3|1311.8|55
1654786620000|2022-06-09 14:57:00|1313.5|1311.5|1313.5|1312|1314|1312.5|1313.5|1311.5|58
1654786630000|2022-06-09 14:57:10|1313.8|1312.3|1313.5|1312|1313.8|1312.3|1313.3|1312|3
1654786640000|2022-06-09 14:57:20|1313.8|1312.3|1314.5|1313|1314.5|1313|1313.3|1312|4
1654786650000|2022-06-09 14:57:30|1314.3|1312|1313.5|1312|1314.3|1312|1313.5|1312|8
1654786660000|2022-06-09 14:57:40|1313.3|1311.8|1313.5|1312|1313.5|1312|1313.3|1311.8|2
1654786670000|2022-06-09 14:57:50|1313.3|1311.8|1313|1311.8|1313.5|1312|1313|1311.8|39
1654786680000|2022-06-09 14:58:00|1312.8|1311.3|1312.5|1311|1312.8|1311.3|1312.3|1311|71
1654786690000|2022-06-09 14:58:10|1312.3|1311.3|1312.5|1311.3|1312.8|1311.3|1312.3|1311.3|4
1654786700000|2022-06-09 14:58:20|1312.8|1311|1312|1310.5|1312.8|1311.3|1312|1310.5|55
1654786710000|2022-06-09 14:58:30|1311.8|1310.3|1312|1310.8|1312.3|1310.8|1311.8|1310.3|15
1654786720000|2022-06-09 14:58:40|1311.8|1310.5|1311.8|1310.3|1311.8|1310.5|1311.8|1310.3|11
1654786730000|2022-06-09 14:58:50|1312|1310.5|1312|1310.5|1312.3|1310.8|1311.8|1310.5|9
1654786740000|2022-06-09 14:59:00|1311.8|1310.8|1312.5|1311|1312.5|1311|1311.8|1310.8|8
1654786750000|2022-06-09 14:59:10|1313|1311.5|1312.3|1310.8|1313|1311.5|1312.3|1310.8|17
1654786760000|2022-06-09 14:59:20|1312.5|1311|1313.5|1312|1313.5|1312.3|1312.5|1311|132
1654786770000|2022-06-09 14:59:30|1313.8|1312.3|1315|1313.5|1315|1313.8|1313.5|1312|91
1654786780000|2022-06-09 14:59:40|1314.5|1313.8|1314.3|1312.8|1314.5|1313.8|1314.3|1312.5|15
1654786790000|2022-06-09 14:59:50|1314|1312.5|1314.3|1312.8|1314.3|1312.8|1314|1312.5|6
1654786800000|2022-06-09 15:00:00|1314|1312.5|1314.5|1312.8|1314.5|1313|1314|1312.5|11
1654786810000|2022-06-09 15:00:10|1314.3|1313|1314.3|1312.8|1314.5|1313|1314.3|1312.8|22
1654786820000|2022-06-09 15:00:20|1313.8|1312.3|1314.5|1313|1314.8|1313.5|1313.8|1312.3|18
1654786830000|2022-06-09 15:00:30|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|7
1654786840000|2022-06-09 15:00:40|1314.5|1313|1315|1313.3|1315|1313.5|1314.5|1313|14
1654786850000|2022-06-09 15:00:50|1314.8|1313|1314|1312.8|1315|1313.3|1314|1312.5|42
1654786860000|2022-06-09 15:01:00|1314.5|1313|1314.5|1313|1314.5|1313|1314.3|1312.8|5
1654786870000|2022-06-09 15:01:10|1315.3|1313.5|1315.5|1314|1315.5|1314|1314.8|1313.3|68
1654786880000|2022-06-09 15:01:20|1315.8|1313.8|1315.8|1314.3|1316|1314.5|1315.8|1313.8|61
1654786890000|2022-06-09 15:01:30|1316|1314.5|1316.3|1314.8|1316.3|1314.8|1315.8|1314.3|11
1654786900000|2022-06-09 15:01:40|1316.5|1315|1316.3|1314.8|1316.5|1315|1316.3|1314.8|28
1654786910000|2022-06-09 15:01:50|1316.5|1315|1316.3|1314.8|1316.5|1315|1316.3|1314.8|15
1654786920000|2022-06-09 15:02:00|1316.5|1315|1316.5|1315|1316.5|1315|1316.5|1314.8|32
1654786930000|2022-06-09 15:02:10|1316.3|1315.3|1316.5|1315.3|1316.5|1315.3|1316.3|1314.8|13
1654786940000|2022-06-09 15:02:20||1314.8||1315||1315||1314.8|3
1654786950000|2022-06-09 15:02:30|1316.3||1316.5||1316.5||1316.3||5
1654786960000|2022-06-09 15:02:40|1316.3|1315.3|1319|1317.5|1319.3|1317.8|1316.3|1315.3|258
1654786970000|2022-06-09 15:02:50|1318.8|1317.8|1319.3|1318|1319.3|1318|1318.8|1317.5|34
1654786980000|2022-06-09 15:03:00|1319|1317.8|1319|1317.5|1319.3|1317.8|1318.8|1317.3|18
1654786990000|2022-06-09 15:03:10|1319.3|1317.8|1319.3|1317.8|1319.3|1318|1319|1317.5|17
1654787000000|2022-06-09 15:03:20|1319|1318|1319|1317.8|1319|1318|1319|1317.8|34
1654787010000|2022-06-09 15:03:30|1318.8|1317.5|1319|1317.5|1319.3|1318|1318.8|1317.3|21
1654787020000|2022-06-09 15:03:40|1319.3|1317.8|1319|1317.3|1319.3|1317.8|1318.8|1317.3|23
1654787030000|2022-06-09 15:03:50|1318.8|1317.5|1318.5|1317|1319|1317.5|1318.5|1317|3
1654787040000|2022-06-09 15:04:00|1318.8|1317.3|1318.8|1317.3|1318.8|1317.3|1318.5|1317|10
1654787050000|2022-06-09 15:04:10|1318.5|1317|1318.5|1317|1318.5|1317.3|1318.3|1316.8|32
1654787060000|2022-06-09 15:04:20|1318.3|1317.3|1319.3|1317.8|1319.3|1317.8|1318.3|1317|34
1654787070000|2022-06-09 15:04:30|1319.5|1318|1319.5|1318|1319.5|1318|1319.5|1318|24
1654787080000|2022-06-09 15:04:40|1319.8|1318.3|1319|1317.8|1319.8|1318.3|1319|1317.8|32
1654787090000|2022-06-09 15:04:50|1318.8|1317.3|1319|1317.5|1319|1317.5|1318.8|1317.3|13
1654787100000|2022-06-09 15:05:00|1318.8|1317.3|1318.8|1317.3|1319|1317.5|1318.8|1317.3|10
1654787110000|2022-06-09 15:05:10|1318.5|1317|1318.5|1317|1318.5|1317|1318.3|1317|19
1654787120000|2022-06-09 15:05:20|1319|1317.3|1318.8|1317.3|1319|1317.8|1318.8|1317.3|42
1654787130000|2022-06-09 15:05:30|1319|1317.5|1318.8|1317.3|1319|1317.5|1318.8|1317.3|17
1654787140000|2022-06-09 15:05:40|1319|1317.5|1319|1317.5|1319|1317.5|1318.8|1317.3|2
1654787150000|2022-06-09 15:05:50|1319.3|1317.8|1320|1318.8|1320.3|1318.8|1319.3|1317.8|45
1654787160000|2022-06-09 15:06:00|1320.3|1319|1319.5|1318|1320.5|1319|1319.5|1318|36
1654787170000|2022-06-09 15:06:10|1319.8|1318.3|1319.8|1318.3|1319.8|1318.3|1319.8|1318|9
1654787180000|2022-06-09 15:06:20|1319.5|1318|1318.8|1317.3|1319.8|1318|1318.8|1317.3|65
1654787190000|2022-06-09 15:06:30|1318.5|1317|1318.8|1317.3|1319|1317.5|1318.5|1317|3
1654787200000|2022-06-09 15:06:40|1319|1317.5|1318.8|1317.3|1319|1317.5|1318.5|1317.3|34
1654787210000|2022-06-09 15:06:50|1318.5|1317|1318.5|1317|1318.5|1317|1318.3|1316.8|73
1654787220000|2022-06-09 15:07:00|1318.8|1317.3|1318.5|1317.3|1319|1317.5|1318.5|1317.3|116
1654787230000|2022-06-09 15:07:10|1318.3|1317|1319|1317.5|1319|1317.5|1318.3|1316.8|25
1654787240000|2022-06-09 15:07:20|1318.8|1317.3|1319|1317.5|1319|1317.5|1318.8|1317.3|31
1654787250000|2022-06-09 15:07:30|1318.8|1317.3|1319|1317.5|1319|1317.5|1318.5|1317|99
1654787260000|2022-06-09 15:07:40|1319.3|1318|1319.8|1318.3|1319.8|1318.3|1319|1317.8|63
1654787270000|2022-06-09 15:07:50|1320|1318.5|1320.3|1318.8|1320.3|1318.8|1320|1318.3|60
1654787280000|2022-06-09 15:08:00|1320.5|1319|1320.3|1318.8|1320.5|1319.3|1320.3|1318.8|60
1654787290000|2022-06-09 15:08:10|1320.5|1319|1320.3|1318.5|1320.5|1319|1320|1318.3|27
1654787300000|2022-06-09 15:08:20|1320|1318.3|1319.8|1318.3|1320|1318.5|1319.5|1318|12
1654787310000|2022-06-09 15:08:30|1320|1318.5|1320|1318.5|1320.3|1318.8|1320|1318.5|17
1654787320000|2022-06-09 15:08:40|1319.8|1318.3|1318.8|1317.3|1319.8|1318.3|1318.5|1316.8|71
1654787330000|2022-06-09 15:08:50|1318.5|1317|1318.3|1316.8|1318.8|1317|1318.3|1316.5|22
1654787340000|2022-06-09 15:09:00||1317||1316.8||1317||1316.8|2
1654787350000|2022-06-09 15:09:10|1318||1318.3||1318.3||1318||25
1654787360000|2022-06-09 15:09:20||1317||1316.8||1317||1316.5|32
1654787370000|2022-06-09 15:09:30|1318|1316.5|1318|1316.5|1318.3|1316.8|1318|1316.5|23
1654787380000|2022-06-09 15:09:40|1317.8|1316.3|1316.5|1315.3|1317.8|1316.3|1316.5|1315|26
1654787390000|2022-06-09 15:09:50|1315.8|1315|1315.8|1314.5|1315.8|1315.3|1315.5|1314|36
1654787400000|2022-06-09 15:10:00|1315.5|1314.3|1315.3|1313.8|1315.8|1314.3|1315|1313.3|25
1654787410000|2022-06-09 15:10:10|1315|1313.5|1314.8|1313.3|1315.3|1314|1314.8|1313.3|70
1654787420000|2022-06-09 15:10:20|1314.5|1313|1314.8|1313.3|1315|1313.3|1313.3|1311.5|127
1654787430000|2022-06-09 15:10:30|1315|1313|1316.3|1314.8|1316.3|1314.8|1314.3|1312.8|88
1654787440000|2022-06-09 15:10:40|1315.8|1314.5|1315.8|1314.3|1316|1314.8|1315.8|1314.3|39
1654787450000|2022-06-09 15:10:50|1315.5|1313.8|1315|1313.5|1315.5|1313.8|1314.8|1313|116
1654787460000|2022-06-09 15:11:00|1314.8|1313.3|1314.8|1313.3|1315|1313.5|1314.8|1313.3|25
1654787470000|2022-06-09 15:11:10|1314.5|1312.8|1314.8|1313|1314.8|1313.3|1314.3|1312.8|15
1654787480000|2022-06-09 15:11:20|1315|1313.3|1315|1313.3|1315|1313.3|1315|1313.3|23
1654787490000|2022-06-09 15:11:30|1315.3|1313.5|1315.8|1314.3|1315.8|1314.3|1315.3|1313.5|26
1654787500000|2022-06-09 15:11:40|1316|1314.5|1316|1314.5|1316.3|1314.5|1315.8|1314.5|15
1654787510000|2022-06-09 15:11:50|1316.3|1314.8|1315.8|1314.3|1316.5|1315|1315.8|1314.3|33
1654787520000|2022-06-09 15:12:00|1315.5|1314|1315.5|1314|1315.8|1314|1315.5|1314|31
1654787530000|2022-06-09 15:12:10|1315.3|1313.8|1315.3|1313.8|1315.3|1313.8|1315|1313.8|36
1654787540000|2022-06-09 15:12:20|1315|1313.5|1314.8|1313.3|1315|1313.5|1314.8|1313.3|31
1654787550000|2022-06-09 15:12:30|1314.5||1314.5||1314.5||1314.5||19
1654787560000|2022-06-09 15:12:40|1315|1313.5|1314.8|1313.3|1315|1313.5|1314.8|1313.3|11
1654787570000|2022-06-09 15:12:50|1314.5|1312.5|1314.3|1312.8|1314.5|1313|1314|1312.5|56
1654787580000|2022-06-09 15:13:00|1314.5|1313|1315|1313.3|1315|1313.3|1314.5|1313|31
1654787590000|2022-06-09 15:13:10|1314.5|1312.8|1314.5|1312.8|1314.5|1313|1314.3|1312.8|22
1654787600000|2022-06-09 15:13:20|1314|1312.5|1314.5|1312.8|1314.5|1312.8|1314|1312.5|46
1654787610000|2022-06-09 15:13:30|1314.8|1313|1314.5|1313|1314.8|1313.3|1314.5|1312.8|29
1654787620000|2022-06-09 15:13:40|1314.8|1312.8|1313.3|1311.8|1315|1313.5|1313|1311.3|51
1654787630000|2022-06-09 15:13:50|1313.8|1312|1313.5|1311.8|1313.8|1312|1313|1311.5|64
1654787640000|2022-06-09 15:14:00|1313.3|1311.5|1313.5|1311.8|1313.8|1312.3|1313.3|1311.5|55
1654787650000|2022-06-09 15:14:10|1313.8|1312|1312.8|1311.3|1313.8|1312|1312.8|1311.3|26
1654787660000|2022-06-09 15:14:20|1312.5|1311|1313|1311.5|1313|1311.5|1312.5|1311|50
1654787670000|2022-06-09 15:14:30|1312.3|1310.8|1312.5|1310.8|1312.5|1310.8|1312.3|1310.8|49
1654787680000|2022-06-09 15:14:40|1312.3|1310|1311.8|1310.3|1312.5|1310.5|1311.5|1310|42
1654787690000|2022-06-09 15:14:50|1311.5|1310|1312|1310.5|1312.3|1310.5|1311.5|1310|8
1654787700000|2022-06-09 15:15:00|1312.3|1310.8|1312.3|1310.8|1312.3|1310.8|1311.8|1310|19
1654787710000|2022-06-09 15:15:10|1312.5|1311|1311.8|1310|1312.5|1311|1311.8|1310|68
1654787720000|2022-06-09 15:15:20|1311.5|1310.3|1311.8|1310.3|1312.3|1310.5|1311.5|1309.8|25
1654787730000|2022-06-09 15:15:30|1312|1310.5|1312|1310.5|1312.3|1310.5|1312|1310.5|39
1654787740000|2022-06-09 15:15:40|1311.8||1312||1312||1311.8||11
1654787750000|2022-06-09 15:15:50|1311.8|1310.8|1312|1310.8|1312|1310.8|1311.8|1310.8|9
1654787760000|2022-06-09 15:16:00|1311.8|1310.5|1312.3|1310.8|1312.3|1310.8|1311.8|1310.5|24
1654787770000|2022-06-09 15:16:10|1312|1310.5|1313|1311.5|1313|1311.5|1312|1310.5|52
1654787780000|2022-06-09 15:16:20|1312.8||1313||1313||1312.8||68
1654787790000|2022-06-09 15:16:30|1312.8|1311.3|1312.5|1311|1312.8|1311.3|1312.5|1311|27
1654787800000|2022-06-09 15:16:40|1312.8|1311.3|1311.8|1310.3|1312.8|1311.3|1311.8|1310.3|23
1654787810000|2022-06-09 15:16:50|1311.3|1310|1311.8|1310.3|1311.8|1310.5|1311.3|1309.8|51
1654787820000|2022-06-09 15:17:00|1312|1310.5|1312.3|1310.8|1312.3|1310.8|1311.8|1310.3|56
1654787830000|2022-06-09 15:17:10|1312|1310.5|1312|1310.5|1312|1310.5|1311.8|1310.3|16
1654787840000|2022-06-09 15:17:20|1312.5|1310.8|1312.8|1311|1312.8|1311.3|1312.3|1310.8|20
1654787850000|2022-06-09 15:17:30|1313|1311.5|1313|1311.5|1313|1311.5|1313|1311.5|45
1654787860000|2022-06-09 15:17:40||1311.8||1311.5||1311.8||1311.5|105
1654787870000|2022-06-09 15:17:50|1312.8|1311.3|1312.3|1310.8|1312.8|1311.5|1312|1310.5|25
1654787880000|2022-06-09 15:18:00|1312.5|1311|1312.5|1311|1312.5|1311|1312.3|1310.5|69
1654787890000|2022-06-09 15:18:10|1312.3|1310.5|1311.8|1310.3|1312.3|1310.8|1311.5|1310|92
1654787900000|2022-06-09 15:18:20|1312|1310.5|1312|1310.5|1312|1310.8|1312|1310.3|17
1654787910000|2022-06-09 15:18:30|1311.5|1310.3|1311.5|1309.8|1312|1310.5|1311.3|1309.8|81
1654787920000|2022-06-09 15:18:40|1311.3|1310|1311|1309.5|1311.3|1310|1310.5|1309.3|44
1654787930000|2022-06-09 15:18:50|1311.8|1310.3|1311.3|1309.8|1311.8|1310.3|1311.3|1309.8|44
1654787940000|2022-06-09 15:19:00|1311.5|1310|1311|1309.3|1311.8|1310.3|1310.8|1309.3|31
1654787950000|2022-06-09 15:19:10|1311.5|1309.5|1311.3|1309.8|1311.5|1310|1311.3|1309.5|18
1654787960000|2022-06-09 15:19:20|1311.5|1309.5|1311.3|1309.8|1311.5|1310|1311.3|1309.5|30
1654787970000|2022-06-09 15:19:30|1311|1309.5|1310.8|1309.5|1311.3|1309.8|1310.8|1309.5|25
1654787980000|2022-06-09 15:19:40|1310.5|1309.3|1310.8|1309|1311|1309.5|1310.5|1309|48
1654787990000|2022-06-09 15:19:50|1310.5|1309.3|1310.8|1309.3|1310.8|1309.3|1310.3|1309.3|17
1654788000000|2022-06-09 15:20:00|1310.5|1309|1310.8|1309.5|1311|1309.5|1310.5|1309|19
1654788010000|2022-06-09 15:20:10|1311|1309.3|1310.8|1309.3|1311|1309.5|1310.8|1309.3|67
1654788020000|2022-06-09 15:20:20|1311|1309.5|1310.8|1309.3|1311|1309.5|1310.8|1309.3|5
1654788030000|2022-06-09 15:20:30|1310.5|1309|1309.8|1308.5|1310.5|1309|1309.5|1308|65
1654788040000|2022-06-09 15:20:40|1309.5|1308.3|1309|1307.5|1309.8|1308.3|1308.8|1307.5|33
1654788050000|2022-06-09 15:20:50|1308.8|1307|1308.5|1307.3|1309|1307.3|1308.5|1307|88
1654788060000|2022-06-09 15:21:00|1308.3|1307|1306.8|1305|1308.3|1307.3|1306.5|1305|72
1654788070000|2022-06-09 15:21:10|1306.5|1305.3|1309.3|1307.8|1309.3|1307.8|1306.5|1305|60
1654788080000|2022-06-09 15:21:20|1309.8|1308.3|1309.8|1308|1309.8|1308.3|1309.5|1308|34
1654788090000|2022-06-09 15:21:30|1308.5|1307|1307|1305.5|1308.5|1307|1307|1305.5|73
1654788100000|2022-06-09 15:21:40|1307.3|1305.8|1307.3|1306|1307.8|1306.3|1307.3|1305.8|19
1654788110000|2022-06-09 15:21:50|1307.8|1306.3|1307|1305.5|1307.8|1306.3|1306.8|1305.3|17
1654788120000|2022-06-09 15:22:00|1307.3|1305.3|1307.3|1305.8|1307.3|1305.8|1307|1305.3|34
1654788130000|2022-06-09 15:22:10|1307.8|1306|1308|1306.5|1308.5|1307|1307.8|1305.8|71
1654788140000|2022-06-09 15:22:20|1308.3|1306.8|1310.3|1308.5|1310.3|1308.5|1308|1306.8|55
1654788150000|2022-06-09 15:22:30|1310|1309|1310.5|1309|1310.5|1309|1310|1309|92
1654788160000|2022-06-09 15:22:40|1310.3|1308.5|1310.5|1309.3|1310.5|1309.3|1310.3|1308.5|70
1654788170000|2022-06-09 15:22:50|1310.3|1309|1308|1306.5|1310.3|1309|1308|1306.5|82
1654788180000|2022-06-09 15:23:00|1307.8|1306.8|1308.5|1307|1308.5|1307|1307.8|1306.8|44
1654788190000|2022-06-09 15:23:10|1308.8|1307.3|1308.3|1306.8|1308.8|1307.3|1308|1306.8|34
1654788200000|2022-06-09 15:23:20|1308.5|1307.3|1308.3|1306.8|1308.5|1307.3|1308|1306.5|49
1654788210000|2022-06-09 15:23:30|1307.8|1306.3|1308|1306.3|1308|1306.5|1307|1305.5|50
1654788220000|2022-06-09 15:23:40|1307.8|1306.8|1307.8|1306.5|1308.3|1306.8|1307.5|1306|23
1654788230000|2022-06-09 15:23:50|1308|1306.8|1308|1306.5|1308|1306.8|1308|1306.5|26
1654788240000|2022-06-09 15:24:00|1307.8|1306.8|1308|1306.5|1308|1306.8|1307.8|1306.5|20
1654788250000|2022-06-09 15:24:10|1307.8|1306.8|1308|1306.5|1308|1306.8|1307.8|1306.5|72
1654788260000|2022-06-09 15:24:20||1306.8||1306.8||1306.8||1306.5|117
1654788270000|2022-06-09 15:24:30|||||||||55
1654788280000|2022-06-09 15:24:40|1308.8|1306.5|1310|1308.5|1310|1308.5|1308.8|1306.5|63
1654788290000|2022-06-09 15:24:50|1310.3|1308.8|1309.8|1308.3|1310.3|1308.8|1309|1307.5|62
1654788300000|2022-06-09 15:25:00|1309.5|1308.5|1309.8|1308.3|1310|1308.5|1309.5|1308.3|14
1654788310000|2022-06-09 15:25:10|1309.5|1308|1309.8|1308.3|1309.8|1308.3|1309.3|1308|61
1654788320000|2022-06-09 15:25:20|1309.5|1308|1310|1308.5|1310.3|1309|1309.3|1308|128
1654788330000|2022-06-09 15:25:30|1310.5|1308.8|1310|1308.8|1310.5|1309|1310|1308.8|42
1654788340000|2022-06-09 15:25:40|1310.3|1309|1310|1308.5|1310.5|1309|1309.5|1308|69
1654788350000|2022-06-09 15:25:50|1310.3|1308.3|1310.3|1308.5|1310.5|1308.8|1310|1308.3|150
1654788360000|2022-06-09 15:26:00|1309.8|1308.3|1308.5|1307.3|1310|1308.5|1308.5|1307|146
1654788370000|2022-06-09 15:26:10|1309|1307.5|1308.8|1307.3|1309.3|1307.8|1308.3|1306.8|46
1654788380000|2022-06-09 15:26:20|1309|1307.5|1308.5|1307.3|1309.8|1308|1308.5|1307.3|106
1654788390000|2022-06-09 15:26:30|1308.3|1307|1308.3|1306.8|1308.3|1307|1307.8|1306.5|74
1654788400000|2022-06-09 15:26:40|1308|1306.5|1309|1307.3|1309|1307.5|1307.8|1306.5|101
1654788410000|2022-06-09 15:26:50|1308.8|1307|1308.5|1306.8|1309|1307.3|1308.3|1306.5|88
1654788420000|2022-06-09 15:27:00|1308.3|1307|1308|1306.5|1309|1307.8|1308|1306.5|62
1654788430000|2022-06-09 15:27:10|1307.8|1306.8|1308|1306.5|1308.3|1306.8|1307.8|1306.5|41
1654788440000|2022-06-09 15:27:20|1308.3|1306.8|1309|1307.3|1309|1307.5|1308.3|1306.8|120
1654788450000|2022-06-09 15:27:30|1308.5|1307.5|1309.3|1307.8|1309.3|1308|1308.5|1306.8|62
1654788460000|2022-06-09 15:27:40|1309.5|1308|1309.8|1308.3|1310.3|1308.8|1309.5|1307.8|74
1654788470000|2022-06-09 15:27:50|1310.3|1308.5|1310.5|1309|1310.5|1309|1309.5|1308|123
1654788480000|2022-06-09 15:28:00|1310.3|1309.3|1309.5|1308|1310.5|1309.3|1309.5|1308|140
1654788490000|2022-06-09 15:28:10|1309.8|1308.3|1309|1307.8|1310|1308.8|1309|1307.5|353
1654788500000|2022-06-09 15:28:20|1309.3|1308|1308.8|1307.5|1309.5|1308.3|1308.8|1307.5|210
1654788510000|2022-06-09 15:28:30|1309|1307.8|1309.3|1308|1309.5|1308.3|1309|1307.5|136
1654788520000|2022-06-09 15:28:40|1309.5|1308.3|1309.3|1307.8|1310|1308.8|1309|1307.8|179
1654788530000|2022-06-09 15:28:50|1309.5|1308|1310|1308.5|1310|1308.8|1309|1307.5|230
1654788540000|2022-06-09 15:29:00|1309.8|1308.3|1310.3|1309|1310.5|1309.3|1309.5|1308.3|206
1654788550000|2022-06-09 15:29:10|1310.5|1308.5|1309.5|1308.3|1310.5|1308.8|1309.5|1308|131
1654788560000|2022-06-09 15:29:20|1309.8|1308.5|1309.5|1308.3|1309.8|1308.5|1308.8|1307.3|134
1654788570000|2022-06-09 15:29:30|1309.3|1308|1308.5|1307|1309.5|1308|1308.5|1307|384
1654788580000|2022-06-09 15:29:40|1308.3|1307.3|1305.8|1304.3|1308.3|1307.3|1304.8|1303.3|384
1654788590000|2022-06-09 15:29:50|1306|1304.5|1307|1305.3|1307.8|1306.5|1306|1304.3|320
1654788600000|2022-06-09 15:30:00|1306.5|1304.8|1307.5|1305.8|1307.5|1306|1306.3|1304.8|63
1654788610000|2022-06-09 15:30:10|1307.3|1305.5|1306|1304.3|1307.5|1305.8|1306|1304.3|92
1654788620000|2022-06-09 15:30:20|1306.3|1304.5|1306.3|1304.5|1306.5|1305|1306|1304.3|18
1654788630000|2022-06-09 15:30:30|1306|1304.3|1305.8|1304|1306.3|1304.3|1305.3|1303.8|11
1654788640000|2022-06-09 15:30:40|1305.5|1304.5|1305.5|1303.8|1306|1304.5|1305.3|1303.8|22
1654788650000|2022-06-09 15:30:50|1305.3|1304.3|1304.3|1302.5|1306|1304.3|1303.5|1302|262
1654788660000|2022-06-09 15:31:00|1304|1302.3|1303.3|1301.8|1304.3|1302.5|1303|1301.5|147
1654788670000|2022-06-09 15:31:10|1303|1301.5|1302.3|1300.8|1303.3|1301.8|1302.3|1300.8|131
1654788680000|2022-06-09 15:31:20|1302|1301|1303|1301.5|1303|1301.5|1302|1300.8|152
1654788690000|2022-06-09 15:31:30|1302.8|1301.3|1304|1302.5|1304|1302.5|1302.8|1301.3|111
1654788700000|2022-06-09 15:31:40|1304.8|1303|1304.3|1302.5|1304.8|1303.3|1303.5|1302|65
1654788710000|2022-06-09 15:31:50|1303.8|1302.8|1303.5|1301.8|1304|1302.8|1303.5|1301.8|23
1654788720000|2022-06-09 15:32:00|1303.3|1301.5|1303.5|1302|1303.5|1302|1303.3|1301.5|2
1654788730000|2022-06-09 15:32:10|1303.8|1301.8|1303|1301.8|1304|1301.8|1303|1301.3|4
1654788740000|2022-06-09 15:32:20|1303.3|1301.5|1303.3|1301.8|1303.3|1301.8|1303|1301.5|4
1654788750000|2022-06-09 15:32:30|1303.5|1301.5|1303.8|1302|1304|1302.3|1303.5|1301.5|4
1654788760000|2022-06-09 15:32:40|1304|1302.3|1303.8|1302.3|1304|1302.5|1303.5|1302.3|4
1654788770000|2022-06-09 15:32:50|||||||||1
1654788780000|2022-06-09 15:33:00|1304|1302.8|1304.3|1302.5|1304.5|1303|1304|1302.5|3
1654788790000|2022-06-09 15:33:10|1304.5|1302.8|1304.5|1303|1304.5|1303|1304.5|1302.8|4
1654788800000|2022-06-09 15:33:20|1304.8|1303.3|1305.5|1303.8|1305.8|1304.3|1304.5|1303|19
1654788810000|2022-06-09 15:33:30|1302.5|1301|1303.5|1301.8|1304|1302.3|1302.5|1301|103
1654788820000|2022-06-09 15:33:40|1303.8|1302|1303|1301.3|1303.8|1302|1302.8|1301.3|13
1654788830000|2022-06-09 15:33:50|1302.8|1303|1305|1303.5|1305|1303.5|1302.8|1303|38
1654788840000|2022-06-09 15:34:00|1305.3|1303.8|1305.5|1303.8|1305.5|1304|1305.3|1303.5|9
1654788850000|2022-06-09 15:34:10|1305.3|1303.5|1305|1303.5|1305.3|1303.5|1305|1303|4
1654788860000|2022-06-09 15:34:20|1305.3|1303.8|1305|1303.5|1305.5|1304|1305|1303.5|4
1654788870000|2022-06-09 15:34:30|1305.3|1303.8|1305|1303.5|1305.3|1303.8|1304.8|1303.3|9
1654788880000|2022-06-09 15:34:40|1305.3|1303.8|1304.5|1303|1305.3|1303.8|1304.5|1303|5
1654788890000|2022-06-09 15:34:50|1304.3|1303.5|1305|1303.3|1305|1303.5|1304.3|1303|17
1654788900000|2022-06-09 15:35:00|1304.8|1303.5|1304.5|1303|1304.8|1303.5|1304|1302.3|37
1654788910000|2022-06-09 15:35:10|1304.3|1302.8|1304.8|1303|1304.8|1303|1304.3|1302.5|3
1654788920000|2022-06-09 15:35:20|1304|1303.3|1304.5|1302.8|1304.5|1303.3|1304|1302.3|26
1654788930000|2022-06-09 15:35:30|1304.3|1302.5|1304.3|1302.5|1304.3|1302.8|1304.3|1302.5|1
1654788940000|2022-06-09 15:35:40|1304.5|1302.8|1304.5|1302.5|1304.5|1302.8|1304.3|1302.5|1
1654788950000|2022-06-09 15:35:50|1304.3|1302.8|1304.3|1302.5|1304.3|1302.8|1304.3|1302.5|0
1654788960000|2022-06-09 15:36:00|1304|1302.8|1303.8|1302.3|1304|1302.8|1303.8|1302.3|2
1654788970000|2022-06-09 15:36:10|1303.3|1302|1303.3|1301.8|1303.3|1302.3|1303|1301.5|7
1654788980000|2022-06-09 15:36:20|1303|1301.5|1302.5|1300.8|1303|1301.8|1302.5|1300.8|23
1654788990000|2022-06-09 15:36:30|1302.8|1301|1301.5|1300|1302.8|1301.3|1301.5|1299.8|6
1654789000000|2022-06-09 15:36:40|1302.3|1300.8|1302.8|1301|1302.8|1301|1302.3|1300.5|26
1654789010000|2022-06-09 15:36:50|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|52
1654789020000|2022-06-09 15:37:00|1302.3|1301|1301.8|1300.3|1302.5|1301|1301.8|1300.3|41
1654789030000|2022-06-09 15:37:10|1300.8|1300|1302.5|1301|1302.5|1301|1300.8|1299.5|64
1654789040000|2022-06-09 15:37:20|1302.3|1300.5|1302.5|1300.8|1303|1301.5|1302.3|1300.5|57
1654789050000|2022-06-09 15:37:30|1302.8|1301|1302.8|1300.8|1303|1301.3|1302.8|1300.8|7
1654789060000|2022-06-09 15:37:40|1303|1301|1303.3|1301.3|1303.3|1301.3|1302.8|1300.8|5
1654789070000|2022-06-09 15:37:50|1303|1301|1303.5|1301.8|1303.5|1301.8|1302.5|1300.8|6
1654789080000|2022-06-09 15:38:00|1303|1301.5|1304|1302.3|1304.5|1302.8|1303|1301.5|44
1654789090000|2022-06-09 15:38:10|1303.8|1302|1304|1302.5|1304.3|1302.8|1303.5|1301.8|25
1654789100000|2022-06-09 15:38:20|1303.8|1302.3|1303.5|1301.8|1304|1302.3|1303.5|1301.8|17
1654789110000|2022-06-09 15:38:30|1303.8|1302|1304|1302.3|1304|1302.3|1303.5|1302|4
1654789120000|2022-06-09 15:38:40|1303.8|1302.5|1304.3|1302.3|1304.3|1302.5|1303.8|1302|2
1654789130000|2022-06-09 15:38:50|1304|1302|1304|1302.5|1304|1302.5|1303.8|1301.8|12
1654789140000|2022-06-09 15:39:00|1304.3|1302.8|1304.5|1302.5|1304.8|1302.8|1304.3|1302.5|39
1654789150000|2022-06-09 15:39:10|1304.3|1300|1302.8|1301.3|1304.5|1301.3|1301.5|1300|68
1654789160000|2022-06-09 15:39:20|1302.5|1301|1302.8|1301|1302.8|1301|1302.5|1301|4
1654789170000|2022-06-09 15:39:30|1302.5|1301.3|1302.8|1301|1303|1301.3|1302.5|1301|2
1654789180000|2022-06-09 15:39:40|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|1302.3|1300.8|20
1654789190000|2022-06-09 15:39:50|1302.3|1300.5|1302.3|1300.5|1302.3|1300.8|1302.3|1300.5|2
1654789200000|2022-06-09 15:40:00|1301.8|1300.8|1301.8|1300|1301.8|1300.8|1301.8|1300|13
1654789210000|2022-06-09 15:40:10|1301.5|1300.3|1301.3|1300|1301.8|1300.3|1301.3|1299.8|2
1654789220000|2022-06-09 15:40:20|1301.5|1299.8|1301.5|1300.3|1301.5|1300.3|1301.3|1299.8|17
1654789230000|2022-06-09 15:40:30|1301.8|1300|1301.8|1300.3|1301.8|1300.3|1301.5|1300|5
1654789240000|2022-06-09 15:40:40|1301.5|1300|1301.3|1299.8|1301.8|1300|1300.8|1299.3|28
1654789250000|2022-06-09 15:40:50|1301.5|1300|1301.5|1300|1301.8|1300.3|1301.5|1300|53
1654789260000|2022-06-09 15:41:00|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|20
1654789270000|2022-06-09 15:41:10|1301.5|1300|1301.8|1300.3|1301.8|1300.3|1301.5|1300|0
1654789280000|2022-06-09 15:41:20|1301.5|1300|1300.8|1299.3|1301.5|1300|1300.8|1299.3|26
1654789290000|2022-06-09 15:41:30|1300.5|1299.5|1301.3|1299.8|1301.5|1300|1300.5|1299.5|34
1654789300000|2022-06-09 15:41:40|1301.5|1300|1302.3|1300.5|1302.3|1300.5|1301.5|1300|59
1654789310000|2022-06-09 15:41:50|1302|1300.3|1301.5|1300.3|1302|1300.3|1301.3|1299.8|14
1654789320000|2022-06-09 15:42:00|1301.3|1299.8|1301.3|1299.8|1301.5|1300.3|1301.3|1299.8|20
1654789330000|2022-06-09 15:42:10|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.3|19
1654789340000|2022-06-09 15:42:20|1300.8|1299.3|1301|1299.5|1301.3|1299.5|1300.8|1299.3|24
1654789350000|2022-06-09 15:42:30|1300.8|1299.8|1301.5|1299.8|1301.5|1299.8|1300.8|1299.8|2
1654789360000|2022-06-09 15:42:40|1301.8|1300.3|1302|1300.3|1302|1300.5|1301.8|1300|44
1654789370000|2022-06-09 15:42:50|1301.5|1300|1302|1300.5|1302.3|1300.5|1301.5|1300|2
1654789380000|2022-06-09 15:43:00|1302.3|1300.8|1302.3|1300.5|1302.3|1300.8|1302|1300.5|2
1654789390000|2022-06-09 15:43:10|1302||1302||1302.3||1301.8||1
1654789400000|2022-06-09 15:43:20|1302.3|1300.8|1300.8|1299.3|1302.3|1300.8|1300.5|1299|51
1654789410000|2022-06-09 15:43:30|1301|1299.5|1300.8|1299.3|1301|1299.5|1300.8|1299.3|3
1654789420000|2022-06-09 15:43:40|1301|1299.5|1301.5|1299.8|1301.5|1299.8|1301|1299.5|3
1654789430000|2022-06-09 15:43:50|1301.3||1301||1301.3||1301||0
1654789440000|2022-06-09 15:44:00|1301.5|1300|1301.8|1300.3|1301.8|1300.3|1301.5|1300|6
1654789460000|2022-06-09 15:44:20|1301.5||1301.8||1301.8||1301.5||1
1654789470000|2022-06-09 15:44:30|1300.8|1299.5|1300.8|1299|1300.8|1299.5|1300.5|1299|21
1654789480000|2022-06-09 15:44:40|1300.5|1299.3|1300.5|1299.3|1300.5|1299.3|1300.5|1299.3|0
1654789490000|2022-06-09 15:44:50|1301|1299.5|1300.3|1298.8|1301|1299.5|1300|1298.5|11
1654789500000|2022-06-09 15:45:00|1300|1298.5|1300|1298.5|1300.3|1298.8|1299.8|1298.5|5
1654789510000|2022-06-09 15:45:10|1300.3|1298.8|1300|1298.5|1300.3|1298.8|1300|1298.5|2
1654789520000|2022-06-09 15:45:20|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|16
1654789530000|2022-06-09 15:45:30|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|19
1654789540000|2022-06-09 15:45:40|1299.5|1298|1299.8|1298.3|1299.8|1298.3|1299.5|1298|3
1654789550000|2022-06-09 15:45:50|1299.5|1297.8|1299|1297.5|1299.5|1298|1299|1297.5|18
1654789560000|2022-06-09 15:46:00|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|1299.3|1297.5|2
1654789570000|2022-06-09 15:46:10|1299.8|1298|1299.5|1297.8|1299.8|1298|1299.5|1297.8|16
1654789580000|2022-06-09 15:46:20||1298||1298||1298.3||1298|5
1654789590000|2022-06-09 15:46:30|1299.3||1299.5||1299.5||1299.3||1
1654789600000|2022-06-09 15:46:40|1299.3|1297.8|1298.3|1296.8|1299.3|1297.8|1298.3|1296.8|15
1654789610000|2022-06-09 15:46:50|1298.5|1297|1298.5|1296.8|1298.8|1297.3|1297.8|1296|17
1654789620000|2022-06-09 15:47:00|1298.3|1297|1298.5|1297|1298.5|1297|1298|1296.8|14
1654789630000|2022-06-09 15:47:10|1298.3|1296.8|1298.3|1296.5|1298.5|1296.8|1298|1296.3|4
1654789640000|2022-06-09 15:47:20|1298|1296.3|1297.8|1296.3|1298|1296.5|1297.5|1296|5
1654789650000|2022-06-09 15:47:30|1298|1296.5|1298.3|1296.8|1298.5|1297|1297.8|1296.3|6
1654789660000|2022-06-09 15:47:40|1298.8|1297|1298.5|1297|1298.8|1297.3|1298.5|1296.8|0
1654789670000|2022-06-09 15:47:50|1298.8|1297.3|1298.8|1297|1299.3|1297.5|1298.8|1297|2
1654789680000|2022-06-09 15:48:00|1299|1297.5|1298.5|1297|1299|1297.5|1298.3|1296.5|11
1654789690000|2022-06-09 15:48:10|1298.3|1296.8|1298.5|1296.8|1298.5|1297|1298.3|1296.5|6
1654789700000|2022-06-09 15:48:20|1298.3|1296.5|1298.5|1297|1298.8|1297|1298.3|1296.5|1
1654789710000|2022-06-09 15:48:30|1298.3|1296.5|1298.3|1296.8|1298.3|1296.8|1298|1296.5|52
1654789720000|2022-06-09 15:48:40|1298.5|1297|1298.3|1296.8|1298.5|1297|1298.3|1296.8|2
1654789730000|2022-06-09 15:48:50|1298.5|1297|1298.5|1296.8|1298.5|1297|1298.3|1296.8|0
1654789740000|2022-06-09 15:49:00|1298.3||1298.3||1298.3||1298||0
1654789750000|2022-06-09 15:49:10|1298.5|1297|1298.8|1297.3|1298.8|1297.3|1298.5|1296.8|1
1654789760000|2022-06-09 15:49:20|1299|1297.5|1298.8|1297.3|1299|1297.5|1298.8|1297.3|7
1654789770000|2022-06-09 15:49:30|1299|1297.5|1298.5|1297|1299|1297.5|1298.5|1297|6
1654789790000|2022-06-09 15:49:50|1299|1297.3|1298.8|1297.3|1299|1297.3|1298.8|1297|31
1654789800000|2022-06-09 15:50:00|1298.5|1297|1298.5|1296.8|1298.5|1297|1298.3|1296.5|10
1654789810000|2022-06-09 15:50:10|1298.8|1297|1298.8|1297|1298.8|1297.3|1298.8|1297|3
1654789820000|2022-06-09 15:50:20||1297.3||1297.3||1297.3||1297.3|1
1654789830000|2022-06-09 15:50:30||1297||1297||1297.3||1297|0
1654789840000|2022-06-09 15:50:40|1298.5|1296.8|1298.8|1297.3|1298.8|1297.3|1298.5|1296.8|4
1654789850000|2022-06-09 15:50:50|1299|1297.5|1299.8|1298.3|1299.8|1298.3|1298.8|1297.5|17
1654789860000|2022-06-09 15:51:00|1300|1298.5|1300|1298.5|1300.3|1299|1300|1298.3|14
1654789870000|2022-06-09 15:51:10|1300.3|1298.8|1300.3|1298.8|1300.3|1299|1300.3|1298.5|5
1654789880000|2022-06-09 15:51:20|1300.8|1298.5|1301.8|1300.3|1301.8|1300.3|1300.8|1298.5|81
1654789890000|2022-06-09 15:51:30|1302|1300.5|1302.3|1300.8|1302.3|1300.8|1301.8|1300.5|9
1654789900000|2022-06-09 15:51:40|1302.5|1301|1302.5|1301.3|1302.8|1301.3|1302.5|1301|16
1654789910000|2022-06-09 15:51:50|1302.8|1301.5|1303|1301.5|1303|1301.5|1302.5|1301.5|0
1654789920000|2022-06-09 15:52:00|1303.3|1301.3|1303|1301.5|1303.5|1302|1303|1301.3|3
1654789930000|2022-06-09 15:52:10|1302.8|1301|1301.8|1300.3|1302.8|1301|1301.3|1299.5|55
1654789940000|2022-06-09 15:52:20|1302|1300.5|1302.3|1300.8|1302.3|1300.8|1301.8|1300.5|5
1654789950000|2022-06-09 15:52:30|||||||||4
1654789960000|2022-06-09 15:52:40|1302|1300.5|1302|1300.5|1302.3|1300.5|1301.8|1300.3|5
1654789970000|2022-06-09 15:52:50|1301.8|1300.3|1302|1300.5|1302.3|1300.8|1301.8|1300.3|2
1654789980000|2022-06-09 15:53:00|1301.8|1300.3|1301.8|1300.3|1302|1300.5|1301.5|1300.3|5
1654789990000|2022-06-09 15:53:10|1302.3|1300.5|1301.8|1300.5|1302.3|1300.5|1301.8|1300.5|7
1654790000000|2022-06-09 15:53:20|1301.5|1300.3|1302.5|1301|1302.8|1301.3|1301.5|1300.3|14
1654790010000|2022-06-09 15:53:30|1303|1300.8|1302.8|1301.3|1303|1301.5|1302.5|1300.8|5
1654790020000|2022-06-09 15:53:40|1302.5|1301|1302.5|1301.3|1302.8|1301.3|1302.3|1300.8|3
1654790030000|2022-06-09 15:53:50|1302.8|1301|1303.5|1301.8|1303.5|1301.8|1302.8|1301|10
1654790040000|2022-06-09 15:54:00|1304|1302|1304|1302.5|1304|1302.5|1304|1302|4
1654790050000|2022-06-09 15:54:10||1302.8||1302.5||1302.8||1302.5|3
1654790060000|2022-06-09 15:54:20|1304.3|1302.8|1304.3|1302.8|1304.3|1302.8|1304|1302.8|1
1654790070000|2022-06-09 15:54:30|1304|1303|1305|1303.5|1305.3|1303.8|1304|1302.8|19
1654790080000|2022-06-09 15:54:40|1305.3|1303.8|1305.5|1304|1305.5|1304|1305.3|1303.8|7
1654790090000|2022-06-09 15:54:50|1305.8|1304.3|1306|1304.5|1306|1304.5|1305.8|1304.3|10
1654790100000|2022-06-09 15:55:00|1305.3|1304|1305.3|1303.8|1305.3|1304|1305|1303.5|16
1654790110000|2022-06-09 15:55:10|1305|1303.5|1304|1302.5|1305|1303.5|1304|1302.5|5
1654790120000|2022-06-09 15:55:20|1304.3|1302.8|1304.3|1302.5|1304.5|1303|1304.3|1302.5|0
1654790130000|2022-06-09 15:55:30|1304|1302.8|1304|1302.5|1304|1302.8|1304|1302.5|0
1654790140000|2022-06-09 15:55:40|1303.8|1302|1303.8|1302|1303.8|1302|1303.5|1301.8|2
1654790150000|2022-06-09 15:55:50|1304|1302.3|1304.3|1302.8|1304.3|1302.8|1303.8|1302|19
1654790160000|2022-06-09 15:56:00|1304|1302.5|1303.8|1302.3|1304|1302.5|1303.5|1302|2
1654790170000|2022-06-09 15:56:10|1303.5|1302|1303.5|1302|1303.8|1302.3|1303.3|1301.8|8
1654790180000|2022-06-09 15:56:20|1303.8|1301.8|1303.3|1301.8|1303.8|1302.3|1303.3|1301.8|1
1654790190000|2022-06-09 15:56:30|1303|1301.3|1303.3|1301.5|1303.3|1301.8|1303|1301.3|1
1654790200000|2022-06-09 15:56:40|1303.5|1301.8|1302.3|1300.5|1303.5|1302|1302.3|1300.5|29
1654790210000|2022-06-09 15:56:50|1302.5|1300.8|1302.5|1301|1302.5|1301|1302.5|1300.8|1
1654790220000|2022-06-09 15:57:00|1302.8|1301.3|1302.5|1301|1302.8|1301.3|1302.5|1301|2
1654790230000|2022-06-09 15:57:10|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1
1654790240000|2022-06-09 15:57:20|1302.5|1301|1302.8|1301|1302.8|1301|1302.5|1301|23
1654790250000|2022-06-09 15:57:30|1303|1301.5|1303|1301.5|1303.3|1301.5|1303|1301.5|12
1654790260000|2022-06-09 15:57:40|1303.3||1303.3||1303.3||1303.3||3
1654790270000|2022-06-09 15:57:50|1303||1303||1303||1303||15
1654790280000|2022-06-09 15:58:00|1303.3|1301.8|1302.3|1301|1303.3|1301.8|1302.3|1300.5|18
1654790290000|2022-06-09 15:58:10|1302.5|1300.5|1302|1300.3|1302.5|1300.5|1301.8|1300.3|9
1654790300000|2022-06-09 15:58:20|1301.8|1300.5|1300.8|1299.3|1302|1300.5|1300.8|1299.3|13
1654790310000|2022-06-09 15:58:30|1300.5|1299.5|1300.8|1299.5|1301.3|1299.8|1300.5|1299.5|4
1654790320000|2022-06-09 15:58:40|1300.3|1298.5|1299.5|1298.3|1300.3|1298.8|1299.5|1298|21
1654790330000|2022-06-09 15:58:50|1299.8|1298.5|1300.3|1298.5|1300.3|1298.5|1299.8|1298.3|16
1654790340000|2022-06-09 15:59:00|1300.5|1299|1300.5|1299|1300.8|1299|1300.5|1299|2
1654790350000|2022-06-09 15:59:10|1300.8|1299.3|1300.8|1299.3|1301|1299.3|1300.8|1299.3|1
1654790370000|2022-06-09 15:59:30|1301.8|1300|1302|1300.5|1302.3|1300.8|1301.8|1300|26
1654790380000|2022-06-09 15:59:40|1302.5|1300.3|1301.5|1300|1302.5|1301.3|1301.5|1300|32
1654790390000|2022-06-09 15:59:50|1301.8|1300.3|1302|1300.5|1302.3|1300.5|1301.8|1300.3|25
1654790400000|2022-06-09 16:00:00|1302.3|1300.8|1301.8|1300.3|1302.5|1300.8|1301.8|1300.3|4
1654790410000|2022-06-09 16:00:10|1302|1300.8|1301.8|1300|1302.3|1300.8|1301.8|1300|6
1654790420000|2022-06-09 16:00:20|1302|1300.3|1302.5|1301|1302.5|1301|1302|1300.3|8
1654790430000|2022-06-09 16:00:30|1302.8|1300.8|1302.8|1301|1302.8|1301|1302.8|1300.8|0
1654790440000|2022-06-09 16:00:40||1301.3||1301.3||1301.3||1301.3|0
1654790450000|2022-06-09 16:00:50|1301.8|1300|1301.8|1300|1301.8|1300.3|1301.8|1300|9
1654790460000|2022-06-09 16:01:00|1302.3|1300.3|1302.3|1300.5|1302.5|1300.8|1302|1300.3|4
1654790470000|2022-06-09 16:01:10|1302|1300.8|1302|1300.5|1302|1300.8|1302|1300.5|1
1654790480000|2022-06-09 16:01:20|1301.5|1299.8|1302|1300.5|1302|1300.5|1301.5|1299.8|11
1654790490000|2022-06-09 16:01:30|1302.3|1300.8|1302.3|1300.5|1302.3|1300.8|1302.3|1300.5|6
1654790500000|2022-06-09 16:01:40|1302||1302||1302||1302||2
1654790510000|2022-06-09 16:01:50|1301.8||1302||1302||1301.8||0
1654790520000|2022-06-09 16:02:00|1301.8|1300.3|1301.3|1299.8|1301.8|1300.3|1301.3|1299.8|4
1654790530000|2022-06-09 16:02:10|1301.5|1300.3|1301.8|1300.3|1301.8|1300.3|1301.3|1299.8|5
1654790540000|2022-06-09 16:02:20|1301.5|1300|1301.8|1300|1301.8|1300.3|1301.5|1300|5
1654790550000|2022-06-09 16:02:30|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.3|1299.8|2
1654790560000|2022-06-09 16:02:40|1301.3||1301.5||1301.5||1301.3||3
1654790570000|2022-06-09 16:02:50|||||||||23
1654790580000|2022-06-09 16:03:00|1301.3|1299.5|1301|1299.5|1301.3|1299.5|1301|1299.3|3
1654790590000|2022-06-09 16:03:10|1301.5|1299.8|1301.8|1300|1301.8|1300.3|1301.5|1299.8|3
1654790600000|2022-06-09 16:03:20|1301.5|1299.8|1301.5|1300|1301.5|1300|1301.3|1299.8|45
1654790610000|2022-06-09 16:03:30|1301.8|1300.3|1301.5|1299.8|1301.8|1300.3|1301.3|1299.8|2
1654790620000|2022-06-09 16:03:40|1302.3|1300.5|1302|1300.5|1302.5|1301|1301.8|1300|18
1654790630000|2022-06-09 16:03:50|1302.3|1300.3|1302|1300.5|1302.3|1300.8|1302|1300.3|12
1654790640000|2022-06-09 16:04:00|1301.8|1300|1301.8|1300.3|1302.3|1300.5|1301.8|1300|13
1654790650000|2022-06-09 16:04:10|1302|1300|1302.3|1300.8|1302.3|1300.8|1302|1300|2
1654790660000|2022-06-09 16:04:20|1301.8|1300.5|1302|1300.5|1302.3|1300.5|1301.8|1300|3
1654790670000|2022-06-09 16:04:30|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1302.3|1300.5|0
1654790680000|2022-06-09 16:04:40|1302|1300.3|1302|1300.3|1302.3|1300.5|1302|1300.3|0
1654790690000|2022-06-09 16:04:50|1301.8|1299.8|1301.3|1299.8|1301.8|1299.8|1301.3|1299.8|1
1654790700000|2022-06-09 16:05:00|||||||||1
1654790710000|2022-06-09 16:05:10|1301.8|1300.3|1301.5|1299.8|1301.8|1300.3|1301.5|1299.8|2
1654790720000|2022-06-09 16:05:20|1301.8|1300|1301.8|1300|1301.8|1300|1301.8|1300|1
1654790730000|2022-06-09 16:05:30|1301.5|1300.3|1302|1300.3|1302|1300.3|1301.5|1299.8|20
1654790740000|2022-06-09 16:05:40|1301.8|1300|1301.8|1300.3|1301.8|1300.3|1301.5|1300|1
1654790750000|2022-06-09 16:05:50|1301.5|1300|1301.3|1299.5|1301.5|1300.3|1301.3|1299.5|0
1654790760000|2022-06-09 16:06:00|1300.8|1299|1301|1299.3|1301.3|1299.5|1300.8|1299|5
1654790770000|2022-06-09 16:06:10|1300.8||1300.8||1300.8||1300.8||1
1654790780000|2022-06-09 16:06:20|1301.3|1299.8|1301.8|1300|1301.8|1300.3|1301.3|1299.8|2
1654790790000|2022-06-09 16:06:30|1302|1300.3|1302|1300.5|1302|1300.5|1301.8|1300.3|5
1654790800000|2022-06-09 16:06:40|1301.8|1300.3|1302|1300.5|1302|1300.5|1301.8|1300|11
1654790810000|2022-06-09 16:06:50||1300.3||1300.3||1300.5||1300.3|1
1654790820000|2022-06-09 16:07:00|1301.8|1300|1301.8|1300|1301.8|1300|1301.8|1300|0
1654790830000|2022-06-09 16:07:10|1302|1300.3|1302|1300.3|1302|1300.3|1302|1300|0
1654790840000|2022-06-09 16:07:20|1301.5|1300|1301.5|1300|1301.5|1300|1301.5|1299.8|6
1654790860000|2022-06-09 16:07:40|1301.8|1299.8|1301.5|1299.8|1301.8|1299.8|1301.5|1299.8|0
1654790870000|2022-06-09 16:07:50|1301.3|1299.5|1301|1299.3|1301.3|1299.5|1300.8|1298.8|3
1654790880000|2022-06-09 16:08:00|1300.8|1299|1300.5|1298.8|1300.8|1299.3|1299.8|1298.3|0
1654790890000|2022-06-09 16:08:10|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1
1654790900000|2022-06-09 16:08:20|1300.5|1298.8|1299.8|1298|1300.5|1298.8|1299.8|1298|2
1654790910000|2022-06-09 16:08:30|1299.5|1297.8|1299.3|1297.8|1299.5|1297.8|1299.3|1297.8|1
1654790920000|2022-06-09 16:08:40|1299.5|1298|1299|1297.5|1299.5|1298|1299|1297.5|5
1654790930000|2022-06-09 16:08:50|1299.3||1299.3||1299.3||1299.3||7
1654790940000|2022-06-09 16:09:00|1300.5|1299|1301|1299.5|1301|1299.5|1300.5|1299|46
1654790960000|2022-06-09 16:09:20|1301.3|1299.8|1301.5|1299.8|1301.5|1299.8|1301|1299.3|10
1654790970000|2022-06-09 16:09:30|1302|1300.5|1301.8|1300.3|1302|1300.5|1301.8|1300.3|2
1654790980000|2022-06-09 16:09:40||1300||1300.3||1300.3||1300|0
1654790990000|2022-06-09 16:09:50|1301.5|1300|1301.3|1299.8|1301.5|1300.3|1301.3|1299.8|1
1654791000000|2022-06-09 16:10:00|1301.5||1301.8||1301.8||1301.5||0
1654791010000|2022-06-09 16:10:10|1301.5|1300|1301.8|1300|1301.8|1300.3|1301.5|1300|2
1654791020000|2022-06-09 16:10:20|1301.5|1299.8|1301.8|1300|1302|1300.3|1301.5|1299.8|51
1654791030000|2022-06-09 16:10:30|1301.5|1300.3|1301.3|1299.8|1301.8|1300.3|1301.3|1299.8|3
1654791040000|2022-06-09 16:10:40|1301.5||1301.5||1301.5||1301.3||2
1654791050000|2022-06-09 16:10:50|1301.3|1300|1301.5|1300|1301.8|1300|1301.3|1300|0
1654791060000|2022-06-09 16:11:00|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|2
1654791070000|2022-06-09 16:11:10|1301.5|1300|1301.3|1299.8|1301.8|1300.3|1301.3|1299.8|5
1654791080000|2022-06-09 16:11:20|1301.5|1300|1301.8|1300.3|1301.8|1300.3|1301.3|1300|1
1654791090000|2022-06-09 16:11:30|1301.5|1300|1301.8|1300|1301.8|1300.3|1301.5|1300|2
1654791100000|2022-06-09 16:11:40|1301.5|1300.3|1301.8|1300.3|1301.8|1300.3|1301.5|1300.3|1
1654791110000|2022-06-09 16:11:50|1301.5|1300|1301.8|1300.3|1301.8|1300.3|1301.5|1300|3
1654791120000|2022-06-09 16:12:00|1301.5|1300|1301.8|1300.3|1302|1300.3|1301.5|1300|2
1654791130000|2022-06-09 16:12:10|1301.5|1300|1301.5|1300.3|1301.8|1300.3|1301.5|1300|5
1654791140000|2022-06-09 16:12:20|1301.3|1300|1301.3|1299.8|1301.3|1300|1301.3|1299.8|2
1654791150000|2022-06-09 16:12:30|1301|1298.8|1300|1298.8|1301|1298.8|1300|1298.8|54
1654791160000|2022-06-09 16:12:40|1300.3|1299|1300.5|1299|1300.5|1299|1300.3|1298.8|1
1654791170000|2022-06-09 16:12:50||1299.3||1299.3||1299.3||1299.3|0
1654791180000|2022-06-09 16:13:00|1300.8|1299|1300.8|1299.3|1300.8|1299.3|1300.3|1298.8|12
1654791190000|2022-06-09 16:13:10|1300.5|1299|1300.8|1299.3|1300.8|1299.3|1300.3|1298.8|1
1654791200000|2022-06-09 16:13:20|1301|1299.5|1301|1299.5|1301|1299.5|1300.8|1299.3|0
1654791210000|2022-06-09 16:13:30|1300.8|1299.3|1300.8|1299.3|1301|1299.3|1300.5|1299.3|0
1654791230000|2022-06-09 16:13:50|1301|1300|1301.5|1299.8|1301.8|1300|1301|1299.8|1
1654791240000|2022-06-09 16:14:00|1301.3|1299.5|1301.3|1299.8|1301.3|1299.8|1301|1299.5|6
1654791250000|2022-06-09 16:14:10|1301.5||1301.3||1301.5||1301.3||1
1654791260000|2022-06-09 16:14:20|1301.5||1301.3||1301.5||1301.3||1
1654791270000|2022-06-09 16:14:30|1301.5|1300|1301.8|1300.3|1301.8|1300.3|1301.5|1300|1
1654791280000|2022-06-09 16:14:40|1302|1300|1302|1300.5|1302|1300.5|1301.8|1300|1
1654791290000|2022-06-09 16:14:50|1301.8|1300.3|1301.8|1300.5|1302|1300.5|1301.8|1300.3|0
1654791300000|2022-06-09 16:15:00|1301.5|1300.3|1300.8|1299.3|1301.5|1300.3|1300.8|1299.3|3
1654791310000|2022-06-09 16:15:10|1301.3|1299.5|1300.8|1299.3|1301.3|1299.8|1300.8|1299.3|3
1654791320000|2022-06-09 16:15:20|1301|1299|1300.5|1299|1301|1299|1300.3|1298.8|1
1654791330000|2022-06-09 16:15:30|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|1300.8|1299|0
1654791340000|2022-06-09 16:15:40|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.3|0
1654791350000|2022-06-09 16:15:50|1301.3|1299.8|1301.3|1299.5|1301.3|1299.8|1301.3|1299.5|1
1654791360000|2022-06-09 16:16:00|1301||1301||1301||1301||0
1654791370000|2022-06-09 16:16:10|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|1
1654791380000|2022-06-09 16:16:20|1301|1299.5|1300.3|1298.8|1301|1299.8|1300.3|1298.8|16
1654791390000|2022-06-09 16:16:30|1300.5|1299|1300.8|1299.3|1300.8|1299.3|1300.5|1299|1
1654791400000|2022-06-09 16:16:40|1300.5|1299|1300.5|1299|1300.8|1299|1300.3|1299|0
1654791410000|2022-06-09 16:16:50|1300.3|1298.8|1300.3|1298.8|1300.5|1298.8|1300.3|1298.8|2
1654791420000|2022-06-09 16:17:00|1300|1299|1300.3|1298.8|1300.3|1299|1300|1298.8|0
1654791430000|2022-06-09 16:17:10|1300.5|1299|1300.5|1299|1300.5|1299|1300.3|1298.8|8
1654791440000|2022-06-09 16:17:20|1300.3|1298.8|1300.5|1299|1300.5|1299|1300.3|1298.8|2
1654791450000|2022-06-09 16:17:30||1299.3||1299||1299.3||1299|0
1654791460000|2022-06-09 16:17:40|1300.3|1299.3|1300|1298.5|1300.5|1299.3|1300|1298.5|12
1654791470000|2022-06-09 16:17:50|1300.3|1298.8|1300.3|1298.8|1300.3|1299|1300|1298.8|1
1654791480000|2022-06-09 16:18:00|1300.5|1299|1300.3|1298.8|1300.5|1299|1300.3|1298.8|1
1654791500000|2022-06-09 16:18:20|1300|1298.5|1300|1298.5|1300.3|1298.5|1299.5|1298|7
1654791510000|2022-06-09 16:18:30||1298.3||1298.3||1298.3||1298.3|0
1654791520000|2022-06-09 16:18:40||1298.5||1298.5||1298.5||1298.5|0
1654791530000|2022-06-09 16:18:50||1298.3||1298.5||1298.8||1298.3|0
1654791540000|2022-06-09 16:19:00|||||||||1
1654791550000|2022-06-09 16:19:10|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1299.3|1298|6
1654791560000|2022-06-09 16:19:20|1300|1298.5|1300|1298.5|1300|1298.5|1300|1298.3|1
1654791570000|2022-06-09 16:19:30|1299.8|1298.3|1299.8|1298.3|1299.8|1298.5|1299.8|1298.3|0
1654791580000|2022-06-09 16:19:40||1298||1298.3||1298.3||1298|0
1654791590000|2022-06-09 16:19:50|1299.5|1298|1299.5|1298.3|1299.5|1298.3|1299.5|1298|0
1654791600000|2022-06-09 16:20:00|1299.8|1298|1299.8|1298|1299.8|1298.3|1299.5|1298|5
1654791610000|2022-06-09 16:20:10|1299.5||1299.5||1299.8||1299.5||0
1654791620000|2022-06-09 16:20:20|1299.3|1297.5|1299|1297.8|1299.3|1297.8|1299|1297.5|2
1654791630000|2022-06-09 16:20:30|1299.3|1297.5|1299.3|1297.8|1299.5|1298|1299.3|1297.5|10
1654791640000|2022-06-09 16:20:40|1299|1297.5|1299|1297.5|1299.3|1297.5|1299|1297.5|2
1654791650000|2022-06-09 16:20:50|1299.3|1297.3|1298.8|1297.3|1299.3|1297.5|1298.8|1297|3
1654791660000|2022-06-09 16:21:00|1299|1297|1298.8|1297.3|1299|1297.3|1298.8|1297|0
1654791670000|2022-06-09 16:21:10|1298.5|1297|1298.8|1297|1298.8|1297|1298.5|1297|1
1654791680000|2022-06-09 16:21:20|1298.5|1296.8|1298.5|1297|1298.8|1297|1298.3|1296.8|1
1654791690000|2022-06-09 16:21:30|1298.8|1297.3|1298.8|1297|1298.8|1297.3|1298.8|1297|1
1654791700000|2022-06-09 16:21:40|1299|1297.3|1298.5|1297|1299|1297.3|1298.5|1297|1
1654791710000|2022-06-09 16:21:50|1298.8|1297.3|1298.8|1297|1298.8|1297.3|1298.5|1297|1
1654791720000|2022-06-09 16:22:00|1298.5|1297.3|1299|1297.3|1299|1297.5|1298.5|1297.3|1
1654791730000|2022-06-09 16:22:10|||||||||2
1654791740000|2022-06-09 16:22:20|1299.3|1297.5|1299|1297.3|1299.3|1297.5|1299|1297.3|1
1654791750000|2022-06-09 16:22:30|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|1299.3|1297.3|2
1654791760000|2022-06-09 16:22:40|1299|1297.3|1298.8|1297.3|1299.3|1297.3|1298.5|1297|5
1654791770000|2022-06-09 16:22:50|1299|1297.5|1299|1297.5|1299|1297.5|1299|1297.3|2
1654791780000|2022-06-09 16:23:00|1298.8|1297.3|1298.5|1297|1298.8|1297.5|1298.5|1297|7
1654791790000|2022-06-09 16:23:10|1299|1297.5|1299|1297.3|1299.3|1297.5|1299|1297.3|4
1654791800000|2022-06-09 16:23:20||1297.5||1297.5||1297.5||1297.5|0
1654791810000|2022-06-09 16:23:30||1297.3||1297.3||1297.5||1297.3|1
1654791830000|2022-06-09 16:23:50|1298.8||1298.8||1298.8||1298.8||0
1654791840000|2022-06-09 16:24:00|1298.5|1297.5|1298.3|1296.8|1298.5|1297.5|1298.3|1296.5|17
1654791850000|2022-06-09 16:24:10||1296.5||1296.5||1296.8||1296.5|23
1654791860000|2022-06-09 16:24:20|1297.3|1296|1297|1295.5|1297.5|1296|1297|1295.5|23
1654791870000|2022-06-09 16:24:30|1296.8|1295.3|1296.5|1295|1297.3|1295.5|1296.5|1295|56
1654791880000|2022-06-09 16:24:40|1296.3|1294.8|1296.5|1294.8|1296.8|1295|1296|1294.5|10
1654791890000|2022-06-09 16:24:50|1296.3|1295|1296.3|1294.8|1296.3|1295|1296|1294.5|0
1654791900000|2022-06-09 16:25:00|1296|1294.5|1295.5|1293.8|1296|1294.5|1295|1293.5|10
1654791910000|2022-06-09 16:25:10|1295.8|1294|1296.3|1294.5|1296.3|1294.8|1295.8|1294|2
1654791920000|2022-06-09 16:25:20|1296.5|1294.8|1296.3|1294.5|1296.5|1294.8|1296.3|1294.5|1
1654791930000|2022-06-09 16:25:30|1296.5|1294.8|1296.8|1295.3|1296.8|1295.3|1296.5|1294.8|3
1654791940000|2022-06-09 16:25:40|1297||1296.8||1297||1296.8||0
1654791950000|2022-06-09 16:25:50|1297|1295.5|1297|1295.3|1297.3|1295.5|1296.8|1295.3|2
1654791960000|2022-06-09 16:26:00|1297.3|1295.5|1297.5|1296|1297.5|1296|1297.3|1295.5|1
1654791970000|2022-06-09 16:26:10|1297.8|1295.8|1297.3|1295.8|1297.8|1296.3|1297.3|1295.8|12
1654791980000|2022-06-09 16:26:20|1297|1295.3|1296.5|1295.3|1297|1295.3|1296.5|1295.3|10
1654791990000|2022-06-09 16:26:30|1296.3|1295|1296.5|1295|1296.8|1295.3|1296.3|1294.8|2
1654792000000|2022-06-09 16:26:40|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|2
1654792010000|2022-06-09 16:26:50|1297|1295.5|1297|1295.5|1297.3|1295.8|1297|1295.5|3
1654792020000|2022-06-09 16:27:00||1295.3||1295.3||1295.5||1295.3|2
1654792030000|2022-06-09 16:27:10|1297.3|1295.5|1297|1295.3|1297.3|1295.5|1297|1295.3|1
1654792040000|2022-06-09 16:27:20|1296.5|1294.5|1296.3|1294.5|1296.5|1294.8|1296.3|1294.5|1
1654792050000|2022-06-09 16:27:30|1296.5|1295|1296.5|1294.8|1296.5|1295|1296.5|1294.8|0
1654792060000|2022-06-09 16:27:40|1296.8|1295|1296.8|1295.3|1296.8|1295.3|1296.8|1295|3
1654792080000|2022-06-09 16:28:00|1296.5|1294.8|1296.5|1294.8|1297|1295.3|1296.3|1294.5|6
1654792090000|2022-06-09 16:28:10|1296.8|1295|1296.8|1295.3|1297|1295.3|1296.8|1295|2
1654792100000|2022-06-09 16:28:20||1295||1295||1295||1295|0
1654792110000|2022-06-09 16:28:30|1297|1295.3|1297|1295.3|1297.3|1295.5|1297|1295.3|5
1654792120000|2022-06-09 16:28:40||1295.5||1295.3||1295.5||1295.3|0
1654792130000|2022-06-09 16:28:50|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|0
1654792140000|2022-06-09 16:29:00|1297.5|1295.8|1298|1296.3|1298.3|1296.8|1297.5|1295.8|4
1654792150000|2022-06-09 16:29:10|1297.8|1296|1297.8|1296.3|1297.8|1296.3|1297.8|1296|0
1654792160000|2022-06-09 16:29:20||1296.5||1296.3||1296.5||1296.3|0
1654792170000|2022-06-09 16:29:30|||||||||1
1654792180000|2022-06-09 16:29:40|1297.5|1295.8|1298|1296.5|1298.5|1296.8|1297|1295.5|33
1654792190000|2022-06-09 16:29:50|1298.3|1296.3|1298.3|1296.5|1298.3|1296.5|1298|1296.3|2
1654792200000|2022-06-09 16:30:00|1298|1296.3|1298.3|1296.5|1298.3|1296.8|1298|1296.3|1
1654792210000|2022-06-09 16:30:10|1298.8|1296.8|1298.8|1297|1298.8|1297|1298.8|1296.8|2
1654792220000|2022-06-09 16:30:20|1299|1297.3|1300|1298.3|1300|1298.3|1299|1297.3|12
1654792230000|2022-06-09 16:30:30|1299.8|1298.5|1299.5|1297.8|1299.8|1298.5|1299.5|1297.8|2
1654792240000|2022-06-09 16:30:40|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|1299.3|1297.3|1
1654792250000|2022-06-09 16:30:50||1297.8||1297.5||1297.8||1297.5|0
1654792260000|2022-06-09 16:31:00||1297.8||1297.8||1297.8||1297.5|1
1654792270000|2022-06-09 16:31:10|1299.5|1298|1299|1297.3|1299.5|1298|1299|1297.3|5
1654792280000|2022-06-09 16:31:20|1298.5|1297|1300.5|1299|1300.5|1299|1298.5|1296.8|19
1654792290000|2022-06-09 16:31:30|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|1300.8|1299|3
1654792300000|2022-06-09 16:31:40|1301|1299.5|1300.8|1299|1301|1299.5|1300.8|1299|2
1654792310000|2022-06-09 16:31:50|1299.5|1298|1300.5|1298.8|1300.5|1298.8|1299.5|1297.8|49
1654792320000|2022-06-09 16:32:00|1300.3|1298.5|1300.8|1299.3|1301|1299.3|1300.3|1298.5|11
1654792330000|2022-06-09 16:32:10|1300.5|1299|1300.5|1298.8|1300.5|1299.3|1300.5|1298.8|4
1654792340000|2022-06-09 16:32:20||1298.5||1298.8||1298.8||1298.5|0
1654792350000|2022-06-09 16:32:30|1300.8||1300.5||1300.8||1300.5||2
1654792360000|2022-06-09 16:32:40|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|2
1654792380000|2022-06-09 16:33:00|||||||||3
1654792390000|2022-06-09 16:33:10||1298.8||1298.5||1298.8||1298.5|1
1654792400000|2022-06-09 16:33:20|1301|1298.8|1301|1299.3|1301|1299.5|1301|1298.5|15
1654792410000|2022-06-09 16:33:30|1300.8|1299.5|1300.8|1299.3|1300.8|1299.5|1300.8|1299|1
1654792420000|2022-06-09 16:33:40|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.3|1
1654792430000|2022-06-09 16:33:50|1301.3|1299.3|1301|1299.3|1301.3|1299.3|1301|1299.3|0
1654792440000|2022-06-09 16:34:00|1300.8||1301||1301||1300.8||1
1654792450000|2022-06-09 16:34:10|1300.8|1299|1300.5|1298.8|1301|1299|1300.3|1298.8|1
1654792460000|2022-06-09 16:34:20|1300.3|1299|1300.8|1299|1300.8|1299|1300.3|1299|0
1654792470000|2022-06-09 16:34:30|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|0
1654792490000|2022-06-09 16:34:50|1300.8||1300.5||1300.8||1300.5||0
1654792500000|2022-06-09 16:35:00|1300.8|1299.3|1301|1299.3|1301|1299.5|1300.5|1299.3|1
1654792510000|2022-06-09 16:35:10|1301.5|1299.5|1301.3|1299.5|1301.8|1300|1301.3|1299.5|5
1654792520000|2022-06-09 16:35:20|1301.5|1299.8|1301.5|1299.8|1301.5|1300.3|1301|1299.5|11
1654792530000|2022-06-09 16:35:30|1301.3|1300.3|1301.8|1300.3|1302|1300.5|1301.3|1300|3
1654792540000|2022-06-09 16:35:40|1301.5|1300|1301.5|1299.8|1301.5|1300.3|1301.5|1299.8|1
1654792550000|2022-06-09 16:35:50|1301.3|1299.5|1301.3|1299.8|1301.3|1299.8|1301.3|1299.5|0
1654792560000|2022-06-09 16:36:00|1301|1299.5|1301|1299.3|1301|1299.8|1301|1299.3|0
1654792570000|2022-06-09 16:36:10||1299.5||1299.5||1299.5||1299.3|17
1654792580000|2022-06-09 16:36:20|1300.8|1299.3|1300.5|1298.8|1300.8|1299.3|1300.5|1298.8|1
1654792590000|2022-06-09 16:36:30||1299||1298.8||1299||1298.8|0
1654792600000|2022-06-09 16:36:40||1299||1298.8||1299||1298.8|0
1654792610000|2022-06-09 16:36:50|1300.3|1298.5|1300|1298.5|1300.3|1298.5|1300|1298.5|3
1654792620000|2022-06-09 16:37:00|1300.5|1299|1300.5|1298.8|1300.8|1299.3|1300.5|1298.8|2
1654792630000|2022-06-09 16:37:10|1300.8|1299|1300.8|1299.3|1301|1299.5|1300.8|1299|1
1654792640000|2022-06-09 16:37:20|1301||1301||1301||1300.8||0
1654792650000|2022-06-09 16:37:30|1300.8|1299|1300.8|1299|1300.8|1299|1300.5|1298.8|1
1654792660000|2022-06-09 16:37:40|1301|1299.3|1301|1299.3|1301|1299.3|1301|1299.3|0
1654792670000|2022-06-09 16:37:50||1299.5||1299.3||1299.5||1299.3|1
1654792680000|2022-06-09 16:38:00|1300.8|1299|1300.5|1299|1300.8|1299|1300.3|1298.8|1
1654792690000|2022-06-09 16:38:10||1298.8||1299||1299||1298.8|1
1654792700000|2022-06-09 16:38:20|1300.3|1298.8|1300.3|1298.5|1300.3|1298.8|1300.3|1298.5|0
1654792710000|2022-06-09 16:38:30|1300.5|1298.8|1300.3|1298.5|1300.5|1298.8|1300|1298.5|1
1654792720000|2022-06-09 16:38:40||1298.8||1298.5||1298.8||1298.5|1
1654792730000|2022-06-09 16:38:50||1298.8||1298.5||1298.8||1298.5|0
1654792740000|2022-06-09 16:39:00|1300.5|1298.8|1300.3|1298.5|1300.5|1299|1300.3|1298.5|5
1654792750000|2022-06-09 16:39:10||1298.8||1298.5||1298.8||1298.5|1
1654792760000|2022-06-09 16:39:20||1298.8||1298.5||1298.8||1298.5|0
1654792770000|2022-06-09 16:39:30||1298.8||1298.5||1298.8||1298.5|0
1654792780000|2022-06-09 16:39:40|1300.5|1298.8|1300.5|1299|1300.5|1299|1300.5|1298.5|3
1654792790000|2022-06-09 16:39:50|1300.3|1298.8|1300.3|1298.8|1300.5|1298.8|1300.3|1298.8|12
1654792800000|2022-06-09 16:40:00|1300|1298.5|1299.8|1298.3|1300.3|1298.5|1299.8|1298.3|2
1654792810000|2022-06-09 16:40:10|1299.3|1298|1299.3|1297.8|1299.3|1298|1299.3|1297.8|1
1654792820000|2022-06-09 16:40:20|1299.5|1298|1299.3|1297.5|1299.5|1298|1299.3|1297.5|5
1654792830000|2022-06-09 16:40:30|1299.5|1297.8|1299.5|1298|1299.5|1298|1299.5|1297.8|4
1654792840000|2022-06-09 16:40:40|1299.3|1297.8|1299.3|1297.5|1299.3|1297.8|1299|1297.5|5
1654792850000|2022-06-09 16:40:50|1299|1297.8|1299|1297.5|1299.3|1297.8|1299|1297.5|5
1654792860000|2022-06-09 16:41:00|1299.3||1299.3||1299.3||1299||3
1654792870000|2022-06-09 16:41:10|1299||1299||1299.3||1299||0
1654792880000|2022-06-09 16:41:20|1299.3||1299.3||1299.3||1299||1
1654792900000|2022-06-09 16:41:40||1297.8||1297.5||1297.8||1297.5|0
1654792910000|2022-06-09 16:41:50|1299|1297.8|1299.5|1298|1299.5|1298|1299|1297.8|0
1654792920000|2022-06-09 16:42:00|1299.8|1297.8|1299.8|1298.3|1299.8|1298.3|1299.8|1297.8|2
1654792930000|2022-06-09 16:42:10|1299.5|1298|1299.8|1298.3|1299.8|1298.3|1299.5|1298|0
1654792940000|2022-06-09 16:42:20|1299.5|1298|1300.3|1298.5|1300.3|1298.5|1299.5|1298|8
1654792950000|2022-06-09 16:42:30|1300.5|1298.8|1300.3|1298.8|1300.5|1298.8|1300.3|1298.5|0
1654792960000|2022-06-09 16:42:40|1300|1298.5|1300|1298.3|1300|1298.5|1300|1298.3|3
1654792970000|2022-06-09 16:42:50|1299.8|1298|1299.5|1297.8|1299.8|1298|1299.3|1297.8|10
1654792980000|2022-06-09 16:43:00|1299.3|1297.5|1298.8|1297.3|1299.3|1297.5|1298.8|1297.3|26
1654792990000|2022-06-09 16:43:10|1298.5|1297|1299|1297.5|1299.3|1297.5|1298.5|1297|6
1654793000000|2022-06-09 16:43:20|1299.5|1297.8|1299.3|1297.8|1299.5|1297.8|1299.3|1297.8|0
1654793010000|2022-06-09 16:43:30|1299|1297.5|1299|1297.5|1299|1297.5|1299|1297.5|0
1654793020000|2022-06-09 16:43:40|||||||||1
1654793040000|2022-06-09 16:44:00|1299.5|1297.8|1300.5|1299|1300.8|1299.3|1299.5|1297.8|24
1654793050000|2022-06-09 16:44:10||1299.3||1299||1299.3||1299|1
1654793060000|2022-06-09 16:44:20|1301|1299.5|1301.5|1299.8|1301.5|1299.8|1301|1299.5|3
1654793070000|2022-06-09 16:44:30|1301.3|1299.5|1301|1299.5|1301.5|1299.5|1301|1299.5|0
1654793080000|2022-06-09 16:44:40||1299.3||1299.3||1299.5||1299.3|5
1654793090000|2022-06-09 16:44:50|1300.8|1299|1300.5|1299|1300.8|1299|1300.5|1299|0
1654793100000|2022-06-09 16:45:00||1298.8||1298.8||1298.8||1298.8|1
1654793110000|2022-06-09 16:45:10|1300.3|1299|1300.3|1298.8|1300.3|1299|1300.3|1298.8|2
1654793120000|2022-06-09 16:45:20||1298.5||1298.5||1298.8||1298.5|2
1654793140000|2022-06-09 16:45:40||1298.8||1298.8||1298.8||1298.5|0
1654793150000|2022-06-09 16:45:50|1299.8|1299|1299.5|1298|1299.8|1299|1299.5|1298|4
1654793160000|2022-06-09 16:46:00|1300|1298.3|1300.3|1298.5|1300.3|1298.5|1300|1298.3|6
1654793170000|2022-06-09 16:46:10|1300.5|1298.8|1300.3|1298.5|1300.5|1298.8|1300.3|1298.5|0
1654793180000|2022-06-09 16:46:20|1300|1298.3|1299.8|1298.3|1300|1298.3|1299.8|1298.3|5
1654793190000|2022-06-09 16:46:30|1300|1298.5|1300|1298.5|1300|1298.8|1300|1298.3|1
1654793200000|2022-06-09 16:46:40|1300.3|1298.8|1300.3|1298.5|1300.3|1298.8|1300.3|1298.5|0
1654793210000|2022-06-09 16:46:50||1298.8||1298.5||1298.8||1298.5|8
1654793230000|2022-06-09 16:47:10|1300.5|1298.8|1300.5|1299|1300.8|1299.3|1300.5|1298.8|1
1654793240000|2022-06-09 16:47:20|1300.8|1299.3|1300.8|1299|1300.8|1299.3|1300.5|1299|1
1654793250000|2022-06-09 16:47:30||1299.3||1299||1299.3||1299|0
1654793260000|2022-06-09 16:47:40|1301|1299.3|1301|1299.3|1301|1299.5|1300.8|1299.3|0
1654793270000|2022-06-09 16:47:50|1301.3|1299.5|1301|1299.5|1301.3|1299.8|1301|1299.5|0
1654793280000|2022-06-09 16:48:00|1300.8|1299.3|1300.5|1299|1301|1299.3|1300.5|1299|4
1654793290000|2022-06-09 16:48:10|1300.3|1299.3|1300|1298.5|1300.3|1299.3|1300|1298.5|5
1654793300000|2022-06-09 16:48:20|1300.5|1298.8|1300.3|1298.5|1300.5|1298.8|1299.8|1298.3|1
1654793310000|2022-06-09 16:48:30|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.3|1298.8|1
1654793320000|2022-06-09 16:48:40|1300.8|1299|1300.5|1298.8|1300.8|1299|1300.3|1298.8|1
1654793330000|2022-06-09 16:48:50|1300.3||1300.5||1300.5||1300.3||0
1654793340000|2022-06-09 16:49:00|1300.3|1299|1300.5|1299|1300.5|1299|1300.3|1298.8|1
1654793350000|2022-06-09 16:49:10|1300.3|1298.8|1300.3|1298.5|1300.3|1299|1300|1298.5|0
1654793360000|2022-06-09 16:49:20|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1
1654793370000|2022-06-09 16:49:30|1299.5|1298|1299.8|1298.3|1299.8|1298.3|1299.5|1298|1
1654793380000|2022-06-09 16:49:40|1300|1298.5|1300.3|1298.5|1300.5|1298.8|1300|1298.5|2
1654793390000|2022-06-09 16:49:50|1299.8|1298.8|1299.8|1298.3|1299.8|1298.8|1299.8|1298.3|0
1654793400000|2022-06-09 16:50:00|1299.5|1298|1300|1298.3|1300.3|1298.5|1299.5|1298|1
1654793410000|2022-06-09 16:50:10|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300|1298.3|3
1654793420000|2022-06-09 16:50:20|1300||1300||1300||1300||0
1654793430000|2022-06-09 16:50:30|1300.5|1298.8|1300.3|1298.8|1300.5|1298.8|1300.3|1298.8|2
1654793440000|2022-06-09 16:50:40|1300.8|1299|1300.5|1299|1300.8|1299|1300.5|1299|4
1654793450000|2022-06-09 16:50:50|1300.3|1298.8|1300.3|1298.5|1300.3|1298.8|1300.3|1298.5|5
1654793460000|2022-06-09 16:51:00|1299.8|1298.8|1299.8|1298|1299.8|1298.8|1299.8|1298|4
1654793470000|2022-06-09 16:51:10|1299.5|1298.3|1299.8|1298.3|1299.8|1298.3|1299.5|1298|2
1654793480000|2022-06-09 16:51:20||1298||1298.3||1298.3||1298|1
1654793490000|2022-06-09 16:51:30||1298||1298||1298||1298|0
1654793500000|2022-06-09 16:51:40|1299.5|1297.8|1299.3|1297.8|1299.5|1298|1299.3|1297.8|2
1654793510000|2022-06-09 16:51:50|1299|1297.5|1299|1297.8|1299|1297.8|1299|1297.5|3
1654793520000|2022-06-09 16:52:00||1297.5||1297.5||1297.8||1297.3|0
1654793530000|2022-06-09 16:52:10|||||||||1
1654793540000|2022-06-09 16:52:20|1298.8|1297.3|1298.8|1297.3|1298.8|1297.5|1298.8|1297.3|2
1654793550000|2022-06-09 16:52:30|1298.5|1297|1298.3|1296.8|1298.8|1297.3|1298.3|1296.8|29
1654793560000|2022-06-09 16:52:40|1298.5|1297|1298.3|1297|1298.5|1297|1298.3|1297|1
1654793570000|2022-06-09 16:52:50|1298|1296.8|1298|1296.8|1298|1297|1298|1296.8|19
1654793580000|2022-06-09 16:53:00|1297.8|1296.5|1297.8|1296.3|1297.8|1296.5|1297.5|1296|15
1654793590000|2022-06-09 16:53:10|1298.3|1296.8|1298.5|1296.8|1298.5|1297|1298.3|1296.8|3
1654793600000|2022-06-09 16:53:20|1298.8|1297|1299|1297.5|1299|1297.5|1298.5|1297|1
1654793610000|2022-06-09 16:53:30|1298.8|1297.3|1298.8|1297.3|1298.8|1297.5|1298.8|1297.3|0
1654793620000|2022-06-09 16:53:40|1299|1297.5|1299|1297.3|1299.3|1297.5|1299|1297.3|1
1654793630000|2022-06-09 16:53:50|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|0
1654793640000|2022-06-09 16:54:00|1299.5|1298|1299.3|1297.5|1299.5|1298|1299.3|1297.5|2
1654793650000|2022-06-09 16:54:10|1299.5|1297.8|1299.5|1297.8|1299.8|1298.3|1299.3|1297.8|0
1654793660000|2022-06-09 16:54:20|1299.3|1298|1299.8|1298.3|1299.8|1298.3|1299.3|1297.8|3
1654793670000|2022-06-09 16:54:30|1300|1298.5|1300.3|1298.8|1300.3|1298.8|1300|1298.3|1
1654793690000|2022-06-09 16:54:50|1300|1298.5|1299.3|1297.8|1300|1298.5|1299.3|1297.8|1
1654793700000|2022-06-09 16:55:00|1299|1297.5|1300|1298.5|1300.3|1298.8|1299|1297.5|6
1654793710000|2022-06-09 16:55:10||1298.8||1298.5||1298.8||1298.5|2
1654793720000|2022-06-09 16:55:20||1298.3||1298.5||1298.5||1298.3|0
1654793730000|2022-06-09 16:55:30|1299.8|1298.3|1299.8|1298.3|1299.8|1298.5|1299.8|1298.3|0
1654793740000|2022-06-09 16:55:40|||||||||1
1654793750000|2022-06-09 16:55:50|1300|1298.5|1300|1298.5|1300|1298.5|1300|1298.3|13
1654793760000|2022-06-09 16:56:00|1300.5|1298.8|1300.5|1298.8|1300.5|1299|1300.5|1298.8|1
1654793770000|2022-06-09 16:56:10|1300.3||1300.3||1300.3||1300.3||0
1654793780000|2022-06-09 16:56:20|1299.8|1298.5|1299.8|1298.3|1299.8|1298.5|1299.8|1298.3|3
1654793790000|2022-06-09 16:56:30|1299.3|1297.8|1299.8|1298.3|1299.8|1298.5|1299.3|1297.5|1
1654793800000|2022-06-09 16:56:40|1300|1298.5|1300|1298.5|1300|1298.5|1300|1298.5|3
1654793810000|2022-06-09 16:56:50|1299.8|1298.3|1299.5|1298|1299.8|1298.5|1299.5|1298|13
1654793820000|2022-06-09 16:57:00||1297.8||1297.8||1297.8||1297.8|3
1654793830000|2022-06-09 16:57:10||1297.5||1297.5||1297.8||1297.5|1
1654793840000|2022-06-09 16:57:20|1299|1297.8|1299|1297.5|1299|1297.8|1299|1297.5|1
1654793850000|2022-06-09 16:57:30|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|12
1654793860000|2022-06-09 16:57:40|1299.8|1297.5|1299.8|1298|1299.8|1298|1299.8|1297.5|1
1654793870000|2022-06-09 16:57:50|1300|1298.3|1300|1298|1300|1298.3|1299.8|1298|2
1654793880000|2022-06-09 16:58:00|1300.3|1298.3|1300|1298.5|1300.3|1298.5|1299.8|1298|0
1654793890000|2022-06-09 16:58:10|1300.3|1298.3|1300.3|1298.5|1300.5|1298.8|1300.3|1298.3|0
1654793900000|2022-06-09 16:58:20||1298.3||1298.5||1298.8||1298.3|10
1654793910000|2022-06-09 16:58:30||1298.8||1298.5||1298.8||1298.5|0
1654793920000|2022-06-09 16:58:40|1300.8|1299|1300.5|1298.8|1300.8|1299|1300.5|1298.8|27
1654793930000|2022-06-09 16:58:50|||||||||6
1654793940000|2022-06-09 16:59:00|1300.8|1299.3|1300.8|1299.3|1301|1299.3|1300.8|1299|0
1654793950000|2022-06-09 16:59:10|1301|1299|1301|1299.5|1301|1299.5|1300.5|1299|1
1654793960000|2022-06-09 16:59:20|1300.8|1299.3|1301|1299.8|1301|1299.8|1300.8|1299.3|2
1654793970000|2022-06-09 16:59:30|1301.3|1299.5|1301.3|1299.8|1301.3|1299.8|1301.3|1299.5|1
1654793980000|2022-06-09 16:59:40|1301.5|1299.5|1301.5|1299.8|1301.5|1299.8|1301.5|1299.5|7
1654793990000|2022-06-09 16:59:50|1301.3||1301.5||1301.5||1301.3||3
1654794000000|2022-06-09 17:00:00|1301|1299.3|1300.8|1299.3|1301.3|1299.5|1300.8|1299.3|3
1654794010000|2022-06-09 17:00:10|1300.5|1299.5|1300.8|1299.3|1301|1299.5|1300.5|1299.3|2
1654794020000|2022-06-09 17:00:20|1300.5|1298.8|1300.3|1298.5|1300.8|1298.8|1300.3|1298.5|0
1654794030000|2022-06-09 17:00:30|1300.5|1298.8|1300.3|1298.8|1300.5|1299|1300.3|1298.8|2
1654794040000|2022-06-09 17:00:40|1300.8|1299|1300.5|1299|1300.8|1299.3|1300.5|1299|1
1654794050000|2022-06-09 17:00:50|1300.8|1298.8|1300.5|1299|1300.8|1299.3|1300.5|1298.8|1
1654794060000|2022-06-09 17:01:00|1300.8|1299.3|1300.8|1299|1300.8|1299.3|1300.8|1299|1
1654794070000|2022-06-09 17:01:10|1301.3|1299.3|1301.5|1299.8|1301.5|1299.8|1301.3|1299.3|9
1654794090000|2022-06-09 17:01:30|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|0
1654794100000|2022-06-09 17:01:40|1300.8|1299.3|1300.8|1299|1301|1299.3|1300.8|1299|3
1654794110000|2022-06-09 17:01:50|1301|1299.3|1301.5|1300|1301.5|1300|1301|1299.3|3
1654794120000|2022-06-09 17:02:00|1301.3|1299.8|1301.5|1299.8|1301.5|1299.8|1301.3|1299.8|2
1654794130000|2022-06-09 17:02:10||1300||1300||1300||1300|1
1654794140000|2022-06-09 17:02:20|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|1301.8|1300|9
1654794150000|2022-06-09 17:02:30||1300||1300||1300.3||1300|0
1654794160000|2022-06-09 17:02:40|1301.5|1300.3|1301.5|1299.8|1301.8|1300.3|1301.3|1299.8|6
1654794170000|2022-06-09 17:02:50|1301.8|1300.3|1301.3|1299.8|1301.8|1300.3|1301.3|1299.8|8
1654794180000|2022-06-09 17:03:00|1301.8|1300|1301.5|1300|1302|1300.3|1301.5|1300|7
1654794190000|2022-06-09 17:03:10||1299.8||1299.8||1300||1299.8|0
1654794200000|2022-06-09 17:03:20|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|1301.8|1300|1
1654794210000|2022-06-09 17:03:30|1302.3|1300.5|1301.3|1299.8|1302.3|1300.8|1301.3|1299.8|2
1654794220000|2022-06-09 17:03:40|1301|1299.5|1301|1299.5|1301.3|1299.5|1301|1299.5|1
1654794230000|2022-06-09 17:03:50|1301.3|1299.8|1301.3|1299.8|1301.3|1300|1301.3|1299.8|3
1654794240000|2022-06-09 17:04:00|1301.5|1300|1301.5|1300|1301.5|1300|1301.3|1299.8|4
1654794250000|2022-06-09 17:04:10||1299.8||1299.8||1300||1299.8|0
1654794260000|2022-06-09 17:04:20|1301.3||1301.3||1301.3||1301.3||1
1654794270000|2022-06-09 17:04:30||1300||1299.8||1300||1299.8|0
1654794290000|2022-06-09 17:04:50|||||||||1
1654794300000|2022-06-09 17:05:00|1301.5|1300|1302.3|1300.8|1302.3|1300.8|1301.5|1299.8|22
1654794310000|2022-06-09 17:05:10|1302|1300.5|1302.3|1300.8|1302.3|1300.8|1302|1300.5|0
1654794320000|2022-06-09 17:05:20|1302|1300.5|1302.3|1300.5|1302.3|1300.8|1302|1300.5|1
1654794330000|2022-06-09 17:05:30|1302|1300.3|1302|1300.3|1302|1300.3|1301.8|1300.3|0
1654794340000|2022-06-09 17:05:40|1301.8|1300.5|1302|1300.5|1302.3|1300.5|1301.8|1300.5|0
1654794350000|2022-06-09 17:05:50|1301.3|1299.8|1301|1299.5|1301.3|1299.8|1301|1299.5|14
1654794360000|2022-06-09 17:06:00|1301.3|1300.3|1302|1300.5|1302|1300.5|1301|1300|19
1654794370000|2022-06-09 17:06:10|1301.8|1300.3|1301.8|1300|1301.8|1300.5|1301.8|1300|8
1654794380000|2022-06-09 17:06:20|1301.5|1300.3|1302|1300.3|1302|1300.3|1301.5|1300|8
1654794390000|2022-06-09 17:06:30|1302.3|1300.5|1302.3|1300.8|1302.3|1300.8|1302.3|1300.5|1
1654794400000|2022-06-09 17:06:40|||||||||2
1654794420000|2022-06-09 17:07:00|1302.5|1301|1302.5|1301|1302.5|1301|1302.5|1300.8|3
1654794430000|2022-06-09 17:07:10|1302.3|1300.8|1302.3|1300.5|1302.3|1300.8|1302.3|1300.5|2
1654794440000|2022-06-09 17:07:20|1303|1300.8|1302.8|1301.5|1303|1301.5|1302.8|1300.5|19
1654794450000|2022-06-09 17:07:30|1302.5|1301.3|1302.5|1301|1302.5|1301.3|1302.5|1301|59
1654794470000|2022-06-09 17:07:50|1302.3|1300.5|1302|1300.5|1302.5|1300.8|1302|1300.5|6
1654794480000|2022-06-09 17:08:00|1301.8|1300.3|1302.3|1300.5|1302.3|1300.5|1301.8|1300.3|28
1654794490000|2022-06-09 17:08:10|1302.5|1300.8|1302.3|1301|1302.5|1301|1302.3|1300.8|11
1654794500000|2022-06-09 17:08:20|1302.5|1300.8|1302.8|1301.3|1302.8|1301.3|1302.5|1300.8|9
1654794510000|2022-06-09 17:08:30|1303|1301|1303.3|1301.5|1303.3|1301.5|1303|1301|1
1654794520000|2022-06-09 17:08:40|1303.5|1301.8|1303.5|1302|1303.5|1302|1303.5|1301.8|0
1654794530000|2022-06-09 17:08:50|||||||||3
1654794540000|2022-06-09 17:09:00|1303.8|1302.3|1303.8|1302|1303.8|1302.3|1303.5|1302|2
1654794580000|2022-06-09 17:09:40|1303.5|1301.8|1303.5|1301.8|1303.8|1302|1303.5|1301.8|10
1654794590000|2022-06-09 17:09:50|||||||||1
1654794600000|2022-06-09 17:10:00|1303.8|1302|1304|1302.3|1304.3|1302.3|1303.8|1302|11
1654794620000|2022-06-09 17:10:20|1303.8|1302|1303.5|1301.8|1303.8|1302|1303.5|1301.8|3
1654794640000|2022-06-09 17:10:40|1303|1301.3|1302.8|1301.3|1303|1301.3|1302.8|1301.3|2
1654794650000|2022-06-09 17:10:50|1303|1301.5|1303.3|1301.5|1303.5|1301.8|1303|1301.5|2
1654794660000|2022-06-09 17:11:00|1302.8|1301.8|1303|1301.3|1303|1301.8|1302.8|1301|0
1654794670000|2022-06-09 17:11:10||1301.5||1301.5||1301.5||1301.5|0
1654794680000|2022-06-09 17:11:20|1302.8||1303||1303||1302.8||22
1654794710000|2022-06-09 17:11:50|1303.3|1301.8|1303|1301.5|1303.3|1301.8|1303|1301.5|1
1654794720000|2022-06-09 17:12:00|1303.3|1301.8|1303.3|1301.5|1303.3|1301.8|1303|1301.5|1
1654794730000|2022-06-09 17:12:10|1303|1301.8|1303.3|1301.5|1303.3|1301.8|1303|1301.5|0
1654794740000|2022-06-09 17:12:20|1303|1301.3|1303|1301.5|1303|1301.5|1302.8|1301.3|2
1654794750000|2022-06-09 17:12:30||1301.3||1301.5||1301.5||1301.3|1
1654794760000|2022-06-09 17:12:40|1303.5|1301.8|1303.3|1301.8|1303.5|1301.8|1303.3|1301.8|1
1654794770000|2022-06-09 17:12:50||1301.5||1301.8||1301.8||1301.5|0
1654794780000|2022-06-09 17:13:00||1301.5||1301.8||1301.8||1301.5|1
1654794790000|2022-06-09 17:13:10||1301.5||1301.5||1301.8||1301.5|0
1654794800000|2022-06-09 17:13:20||1301.8||1301.8||1301.8||1301.8|1
1654794810000|2022-06-09 17:13:30|1303|1301.5|1303|1301.5|1303|1301.8|1303|1301.5|21
1654794830000|2022-06-09 17:13:50|1302.8|1301.8|1302.8|1301|1302.8|1301.8|1302.8|1301|0
1654794840000|2022-06-09 17:14:00|1302.5|1301.3|1302.5|1301|1302.5|1301.3|1302.5|1301|1
1654794850000|2022-06-09 17:14:10|||||||||1
1654794860000|2022-06-09 17:14:20|1302.3|1300.8|1302|1300.8|1302.5|1300.8|1302|1300.5|27
1654794870000|2022-06-09 17:14:30||1300.5||1300.5||1300.5||1300.5|0
1654794880000|2022-06-09 17:14:40|1302.5|1300.8|1302.8|1301.3|1302.8|1301.3|1302.5|1300.8|2
1654794890000|2022-06-09 17:14:50||1301.5||1301.3||1301.5||1301.3|11
1654794900000|2022-06-09 17:15:00|1302.5|1301|1302.5|1300.8|1302.8|1301|1302|1300.8|2
1654794910000|2022-06-09 17:15:10|1302.3||1302.3||1302.3||1302.3||0
1654794920000|2022-06-09 17:15:20|1302|1300.5|1302|1300.5|1302|1300.5|1302|1300.5|4
1654794930000|2022-06-09 17:15:30|1302.5|1300.8|1302.5|1301|1302.5|1301|1302.3|1300.5|4
1654794940000|2022-06-09 17:15:40||1300.8||1301||1301||1300.8|0
1654794950000|2022-06-09 17:15:50|1302.3|1300.8|1302.5|1301|1302.5|1301|1302.3|1300.8|7
1654794960000|2022-06-09 17:16:00|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|0
1654794970000|2022-06-09 17:16:10|1302.5|1301|1302.5|1301|1302.5|1301|1302.3|1301|1
1654794980000|2022-06-09 17:16:20|1302|1300.8|1302.3|1300.5|1302.3|1301|1302|1300.5|12
1654794990000|2022-06-09 17:16:30|1302.5|1300.8|1301.8|1300.5|1302.5|1300.8|1301.8|1300.5|39
1654795000000|2022-06-09 17:16:40|1302|1300.8|1302.3|1300.5|1302.3|1300.8|1302|1300.5|1
1654795010000|2022-06-09 17:16:50|1302|1300.8|1302|1300.8|1302.3|1300.8|1302|1300.8|2
1654795020000|2022-06-09 17:17:00|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|6
1654795030000|2022-06-09 17:17:10||1300.8||1300.8||1300.8||1300.8|0
1654795040000|2022-06-09 17:17:20||1300.5||1300.5||1300.8||1300.5|1
1654795050000|2022-06-09 17:17:30|1302.5|1300.8|1302.3|1300.8|1302.5|1300.8|1302.3|1300.8|1
1654795060000|2022-06-09 17:17:40|1302.5|1300.5|1302.3|1300.5|1302.5|1300.8|1302.3|1300.5|0
1654795070000|2022-06-09 17:17:50||1300.8||1300.8||1300.8||1300.5|0
1654795080000|2022-06-09 17:18:00||1300.5||1300.5||1300.8||1300.5|1
1654795090000|2022-06-09 17:18:10|1302|1300.3|1301.3|1299.8|1302|1300.5|1301.3|1299.8|6
1654795100000|2022-06-09 17:18:20|1301.5|1300|1301.5|1300|1301.5|1300|1301.3|1300|7
1654795110000|2022-06-09 17:18:30|1301.8|1300.3|1302|1300.5|1302|1300.5|1301.8|1300.3|1
1654795120000|2022-06-09 17:18:40|1302.3|1300.8|1302.3|1300.5|1302.3|1300.8|1302.3|1300.5|0
1654795130000|2022-06-09 17:18:50|1302|1300.3|1302|1300.5|1302|1300.5|1302|1300.3|0
1654795140000|2022-06-09 17:19:00|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1
1654795150000|2022-06-09 17:19:10|1302.5||1302.3||1302.5||1302.3||0
1654795160000|2022-06-09 17:19:20|1302.5||1302.5||1302.5||1302.3||0
1654795170000|2022-06-09 17:19:30|1302.3|1301|1302.5|1300.8|1302.5|1301|1302.3|1300.8|1
1654795180000|2022-06-09 17:19:40||1301||1301||1301||1301|0
1654795190000|2022-06-09 17:19:50||1300.8||1300.8||1301||1300.8|4
1654795200000|2022-06-09 17:20:00|1302.3|1300.5|1302.3|1300.8|1302.3|1300.8|1302.3|1300.5|0
1654795210000|2022-06-09 17:20:10|1302.8|1301.3|1302.8|1301.3|1303|1301.3|1302.8|1301.3|16
1654795220000|2022-06-09 17:20:20|1303|1301.5|1303|1301.5|1303|1301.5|1302.8|1301.5|1
1654795230000|2022-06-09 17:20:30|1302.8|1301.3|1302.8|1301.3|1302.8|1301.5|1302.8|1301.3|0
1654795240000|2022-06-09 17:20:40||1301||1301.3||1301.3||1301|2
1654795250000|2022-06-09 17:20:50|1303|1301|1302.8|1301.3|1303|1301.3|1302.8|1301|0
1654795260000|2022-06-09 17:21:00|1302.5|1301|1302.8|1301|1302.8|1301|1302.5|1301|0
1654795270000|2022-06-09 17:21:10|1302.5|1301.3|1302.8|1301.3|1302.8|1301.3|1302.5|1301|1
1654795280000|2022-06-09 17:21:20|1303|1301.5|1302.8|1301.3|1303|1301.5|1302.8|1301|6
1654795290000|2022-06-09 17:21:30|1303||1303||1303||1303||0
1654795300000|2022-06-09 17:21:40|1302.8|1301|1302.8|1301.3|1303|1301.3|1302.8|1301|0
1654795310000|2022-06-09 17:21:50|1302.5|1301|1302.5|1301|1302.5|1301|1302.5|1301|1
1654795320000|2022-06-09 17:22:00|1302.8||1302.8||1302.8||1302.5||0
1654795330000|2022-06-09 17:22:10|1302.5|1301.3|1302.5|1301|1302.5|1301.3|1302.5|1301|4
1654795340000|2022-06-09 17:22:20|1303.5|1301.8|1302.8|1301.3|1303.5|1301.8|1302.8|1301.3|11
1654795350000|2022-06-09 17:22:30|1303|1301|1302.5|1300.8|1303|1301|1302.5|1300.8|5
1654795360000|2022-06-09 17:22:40|1303.3|1301.5|1303.5|1302|1303.5|1302|1303.3|1301.5|17
1654795370000|2022-06-09 17:22:50|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|0
1654795380000|2022-06-09 17:23:00|1303.5|1302|1303.5|1302|1303.5|1302|1303.5|1302|2
1654795390000|2022-06-09 17:23:10|1303.8|1302.3|1303.8|1302.3|1304|1302.3|1303.5|1302.3|5
1654795400000|2022-06-09 17:23:20|1304||1303.8||1304||1303.8||2
1654795410000|2022-06-09 17:23:30|1303.5|1301.5|1303|1301.5|1303.5|1302|1303|1301.5|4
1654795420000|2022-06-09 17:23:40|1303.3|1301.3|1302.8|1301.3|1303.3|1301.3|1302.5|1301|0
1654795430000|2022-06-09 17:23:50|1303|1301.5|1303|1301.3|1303|1301.5|1303|1301.3|0
1654795440000|2022-06-09 17:24:00|1302.8|1301|1302.3|1300.5|1302.8|1301|1302.3|1300.5|1
1654795450000|2022-06-09 17:24:10|1302|1300.8|1302.3|1300.5|1302.3|1300.8|1302|1300.5|4
1654795460000|2022-06-09 17:24:20||1300.8||1300.5||1300.8||1300.5|0
1654795470000|2022-06-09 17:24:30|1301.3|1299.8|1301.3|1299.8|1301.5|1299.8|1301.3|1299.8|5
1654795480000|2022-06-09 17:24:40|1301|1299.5|1301.3|1299.5|1301.3|1299.8|1301|1299.5|3
1654795490000|2022-06-09 17:24:50|1301.5|1299.8|1301.3|1299.5|1301.5|1299.8|1301.3|1299.5|1
1654795500000|2022-06-09 17:25:00|1301|1299.3|1300.8|1299.3|1301|1299.3|1300.8|1299.3|2
1654795510000|2022-06-09 17:25:10|1300.3|1298.5|1300.5|1298.8|1300.5|1299|1300.3|1298.5|2
1654795520000|2022-06-09 17:25:20|1300.3|1299.3|1300.8|1299.3|1300.8|1299.3|1300.3|1299.3|0
1654795530000|2022-06-09 17:25:30|1300.5|1299|1300.3|1298.8|1300.5|1299|1300.3|1298.8|2
1654795540000|2022-06-09 17:25:40|||||||||1
1654795560000|2022-06-09 17:26:00|1300.8|1299.3|1300.5|1299|1300.8|1299.3|1300|1298.5|15
1654795570000|2022-06-09 17:26:10|1300.3|1298.8|1300.3|1298.8|1300.5|1298.8|1300|1298.5|17
1654795580000|2022-06-09 17:26:20|1299.8|1298.5|1299.8|1298.3|1299.8|1298.5|1299.8|1298.3|1
1654795590000|2022-06-09 17:26:30|1300|1298.5|1300.3|1298.5|1300.3|1298.5|1299.8|1298.5|0
1654795600000|2022-06-09 17:26:40|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.3|1298.5|2
1654795610000|2022-06-09 17:26:50|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1
1654795620000|2022-06-09 17:27:00|1300|1298.3|1300|1298.3|1300.3|1298.3|1299.8|1298.3|0
1654795630000|2022-06-09 17:27:10|1299.8||1299.8||1299.8||1299.8||3
1654795640000|2022-06-09 17:27:20|||||||||1
1654795660000|2022-06-09 17:27:40|1300.3|1298.8|1300.5|1298.8|1300.5|1298.8|1300.3|1298.8|3
1654795670000|2022-06-09 17:27:50|||||||||1
1654795680000|2022-06-09 17:28:00||1299||1298.8||1299||1298.8|0
1654795690000|2022-06-09 17:28:10|1300.8|1299|1301.5|1299.8|1301.5|1299.8|1300.8|1299|4
1654795700000|2022-06-09 17:28:20|1301.3|1300|1300.8|1299.3|1301.3|1300|1300.8|1299.3|4
1654795710000|2022-06-09 17:28:30|1301|1299.5|1300.8|1299.5|1301|1299.5|1300.8|1299.5|1
1654795720000|2022-06-09 17:28:40|1301|1299.3|1301|1299.3|1301|1299.5|1301|1299.3|0
1654795730000|2022-06-09 17:28:50|1300.8|1299.5|1300.5|1299|1300.8|1299.5|1300.5|1299|1
1654795740000|2022-06-09 17:29:00|1300.8|1299.3|1301.3|1299.8|1301.3|1299.8|1300.8|1299.3|0
1654795750000|2022-06-09 17:29:10|1301|1299.5|1301.3|1299.5|1301.3|1299.5|1301|1299.3|2
1654795760000|2022-06-09 17:29:20||1299.8||1299.5||1299.8||1299.5|15
1654795770000|2022-06-09 17:29:30|1301.5|1299.8|1301.8|1300|1301.8|1300.3|1301.5|1299.8|15
1654795780000|2022-06-09 17:29:40||1300.3||1300.3||1300.3||1300|0
1654795790000|2022-06-09 17:29:50|1302|1300.5|1302.3|1300.8|1302.3|1300.8|1302|1300.5|0
1654795800000|2022-06-09 17:30:00|1302|1300.5|1301.5|1299.8|1302|1300.5|1301.3|1299.5|4
1654795810000|2022-06-09 17:30:10|1301.3|1300|1302|1300.5|1302|1300.5|1301.3|1299.8|8
1654795820000|2022-06-09 17:30:20|1302.3|1300.8|1302.8|1301.3|1302.8|1301.3|1302.3|1300.8|15
1654795830000|2022-06-09 17:30:30|1303.5|1301.8|1303.3|1301.8|1303.5|1301.8|1303.3|1301.8|4
1654795840000|2022-06-09 17:30:40|1303||1303.3||1303.3||1303||9
1654795850000|2022-06-09 17:30:50|1303|1302|1304.3|1302.8|1304.3|1302.8|1303|1302|28
1654795860000|2022-06-09 17:31:00|1304|1302.5|1303.8|1302|1304.3|1302.5|1303.5|1302|7
1654795870000|2022-06-09 17:31:10|1303.5|1302.3|1304.3|1302.5|1304.3|1302.5|1303.5|1302|4
1654795880000|2022-06-09 17:31:20|1304|1302.3|1303.5|1302|1304|1302.3|1303.3|1301.8|7
1654795890000|2022-06-09 17:31:30||1301.8||1302||1302||1301.8|0
1654795900000|2022-06-09 17:31:40||1301.8||1301.8||1301.8||1301.8|0
1654795910000|2022-06-09 17:31:50|1303.3|1302|1303.5|1301.8|1303.5|1302|1303.3|1301.8|0
1654795920000|2022-06-09 17:32:00|1303.3|1301.5|1303.5|1302|1303.5|1302|1303|1301.5|18
1654795930000|2022-06-09 17:32:10|1303.8|1301.8|1303.8|1302.3|1303.8|1302.3|1303.8|1301.8|1
1654795940000|2022-06-09 17:32:20||1302||1302.3||1302.3||1302|0
1654795950000|2022-06-09 17:32:30|1304|1302|1304|1302.3|1304|1302.5|1303.8|1302|0
1654795960000|2022-06-09 17:32:40|1303.8|1302|1304.3|1302.8|1304.3|1302.8|1303.8|1302|7
1654795970000|2022-06-09 17:32:50||1302.5||1302.5||1302.5||1302.5|0
1654795980000|2022-06-09 17:33:00|1304|1302.8|1304|1302.5|1304|1302.8|1304|1302.5|0
1654795990000|2022-06-09 17:33:10|1304.3|1302.8|1304.5|1303|1304.5|1303|1304.3|1302.5|10
1654796010000|2022-06-09 17:33:30|1304.3|1302.8|1304.3|1303|1304.5|1303|1304.3|1302.8|7
1654796020000|2022-06-09 17:33:40|1304.5||1304.5||1304.5||1304.3||3
1654796030000|2022-06-09 17:33:50|1304.8|1303.3|1305.8|1304.3|1305.8|1304.3|1304.8|1303.3|30
1654796040000|2022-06-09 17:34:00|1305.5|1304|1306|1304.5|1306|1304.8|1305.5|1304|42
1654796050000|2022-06-09 17:34:10|1305.8|1304.3|1305.8|1304.3|1306|1304.3|1305.8|1304.3|2
1654796060000|2022-06-09 17:34:20|1305.5||1305.5||1305.5||1305.5||0
1654796080000|2022-06-09 17:34:40|1306|1304.5|1306|1304.3|1306|1304.5|1306|1304.3|2
1654796090000|2022-06-09 17:34:50|1305.8||1305.8||1306||1305.8||1
1654796100000|2022-06-09 17:35:00|1305.5|1304|1305.5|1304|1305.8|1304.3|1305.5|1304|14
1654796120000|2022-06-09 17:35:20|1305.3|1303.8|1304.8|1303|1305.3|1303.8|1304.8|1303|4
1654796130000|2022-06-09 17:35:30|1305||1304.8||1305||1304.8||0
1654796150000|2022-06-09 17:35:50|1305|1303.3|1304.8|1303.3|1305|1303.3|1304.8|1303.3|0
1654796160000|2022-06-09 17:36:00|1304.5|1302.8|1304.8|1303.3|1304.8|1303.3|1304.5|1302.8|1
1654796170000|2022-06-09 17:36:10|||||||||4
1654796180000|2022-06-09 17:36:20|1305|1303.5|1304.8|1303.3|1305|1303.5|1304.8|1303.3|5
1654796190000|2022-06-09 17:36:30|1304.5|1303|1304.8|1303|1305|1303.3|1304.5|1303|1
1654796200000|2022-06-09 17:36:40|1304.5|1303.3|1304.5|1303|1304.8|1303.3|1304.5|1303|0
1654796210000|2022-06-09 17:36:50|1304.3|1302.8|1304.3|1302.8|1304.3|1302.8|1304.3|1302.8|0
1654796220000|2022-06-09 17:37:00|1305|1303|1304.8|1303|1305|1303|1304.8|1303|12
1654796230000|2022-06-09 17:37:10||1303.3||1303||1303.3||1303|4
1654796240000|2022-06-09 17:37:20||1303.3||1303||1303.3||1303|0
1654796250000|2022-06-09 17:37:30|||||||||1
1654796260000|2022-06-09 17:37:40||1303.3||1303.3||1303.3||1303.3|30
1654796270000|2022-06-09 17:37:50|1304.5|1303|1304.5|1302.8|1304.5|1303|1304.5|1302.8|5
1654796280000|2022-06-09 17:38:00||1303||1303||1303||1303|0
1654796290000|2022-06-09 17:38:10|1304.8|1303.3|1304.5|1303|1304.8|1303.3|1304.5|1303|2
1654796310000|2022-06-09 17:38:30|1304|1302.8|1304.3|1302.8|1304.3|1302.8|1304|1302.8|3
1654796320000|2022-06-09 17:38:40|1304.5|1303|1304.5|1303|1304.5|1303|1304.5|1303|3
1654796330000|2022-06-09 17:38:50|1304.8|1303.3|1304.8|1303.3|1304.8|1303.3|1304.8|1303.3|3
1654796340000|2022-06-09 17:39:00|1304.5|1303|1304.5|1302.8|1304.5|1303|1304.5|1302.8|3
1654796350000|2022-06-09 17:39:10|1304.3|1303|1304.5|1303|1304.5|1303|1304.3|1302.8|2
1654796360000|2022-06-09 17:39:20|1304.3|1302.8|1304.3|1302.8|1304.3|1303|1304.3|1302.8|0
1654796370000|2022-06-09 17:39:30||1303||1302.8||1303||1302.8|0
1654796380000|2022-06-09 17:39:40|1304.5|1303|1304.5|1303|1304.5|1303|1304.5|1302.8|2
1654796390000|2022-06-09 17:39:50|1304.8||1304.8||1304.8||1304.8||0
1654796410000|2022-06-09 17:40:10|1305|1303.5|1305|1303.5|1305|1303.5|1305|1303.5|1
1654796420000|2022-06-09 17:40:20|||||||||1
1654796430000|2022-06-09 17:40:30|1305.3|1303.8|1305.3|1303.5|1305.3|1303.8|1305|1303.5|2
1654796440000|2022-06-09 17:40:40|1305.5|1303.8|1305.5|1304|1305.5|1304|1305.5|1303.8|1
1654796450000|2022-06-09 17:40:50|1305.3|1303.8|1305.3|1303.8|1305.5|1303.8|1305.3|1303.8|1
1654796460000|2022-06-09 17:41:00|1305.5|1303.5|1305.5|1303.8|1305.5|1303.8|1305.3|1303.5|8
1654796470000|2022-06-09 17:41:10||1304||1304||1304||1303.8|0
1654796480000|2022-06-09 17:41:20|1305.3|1303.5|1305.3|1303.8|1305.3|1303.8|1305.3|1303.5|6
1654796510000|2022-06-09 17:41:50|1305.5|1304|1305.5|1303.8|1305.5|1304|1305.3|1303.8|0
1654796520000|2022-06-09 17:42:00|1305.3||1305.3||1305.5||1305.3||8
1654796530000|2022-06-09 17:42:10|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|1
1654796540000|2022-06-09 17:42:20||1303.8||1304||1304||1303.8|2
1654796550000|2022-06-09 17:42:30|1305.3|1303.5|1305|1303.5|1305.3|1303.5|1305|1303.5|2
1654796560000|2022-06-09 17:42:40|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1
1654796570000|2022-06-09 17:42:50|1305|1303.5|1304.8|1303.3|1305.3|1303.8|1304.8|1303.3|4
1654796580000|2022-06-09 17:43:00|1305|1303.5|1304.5|1303|1305|1303.5|1304.5|1303|15
1654796590000|2022-06-09 17:43:10|1304.8|1303.5|1305|1303.5|1305|1303.5|1304.5|1303.5|2
1654796600000|2022-06-09 17:43:20|1304.8|1303.3|1304|1302.5|1304.8|1303.3|1303.8|1302.3|10
1654796610000|2022-06-09 17:43:30|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|4
1654796620000|2022-06-09 17:43:40||1303||1302.8||1303||1302.8|0
1654796630000|2022-06-09 17:43:50|1304.3|1303|1304.3|1302.8|1304.3|1303|1304.3|1302.8|0
1654796640000|2022-06-09 17:44:00|1304.5||1304.3||1304.5||1304.3||0
1654796650000|2022-06-09 17:44:10|1304.5|1302.5|1304.5|1302.8|1304.5|1302.8|1304.5|1302.5|1
1654796660000|2022-06-09 17:44:20|1304.3||1304.3||1304.5||1304.3||0
1654796670000|2022-06-09 17:44:30|1304|1302.5|1304.3|1302.8|1304.3|1302.8|1304|1302.5|0
1654796680000|2022-06-09 17:44:40|||||||||3
1654796690000|2022-06-09 17:44:50|1304|1302.5|1304.3|1302.5|1304.3|1302.5|1304|1302.5|0
1654796700000|2022-06-09 17:45:00|1304|1302.3|1303.8|1302|1304|1302.3|1303.5|1301.8|0
1654796710000|2022-06-09 17:45:10|1303.5|1301.8|1303.3|1301.5|1303.8|1301.8|1303.3|1301.5|5
1654796720000|2022-06-09 17:45:20|1303.5|1301.8|1303.8|1302|1303.8|1302|1303.5|1301.8|2
1654796730000|2022-06-09 17:45:30|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302.5|2
1654796740000|2022-06-09 17:45:40|1304.3|1302.3|1304|1302.5|1304.3|1302.5|1304|1302.3|1
1654796750000|2022-06-09 17:45:50|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1654796760000|2022-06-09 17:46:00||1302.5||1302.3||1302.5||1302.3|0
1654796770000|2022-06-09 17:46:10|1304|1302.5|1304.3|1302.5|1304.3|1302.8|1304|1302.3|9
1654796780000|2022-06-09 17:46:20||1302.8||1302.8||1302.8||1302.8|5
1654796790000|2022-06-09 17:46:30||1302.5||1302.8||1302.8||1302.5|0
1654796810000|2022-06-09 17:46:50|||||||||1
1654796820000|2022-06-09 17:47:00|1304|1302.5|1304|1302.5|1304|1302.8|1304|1302.5|1
1654796840000|2022-06-09 17:47:20|1303.8||1304||1304.3||1303.8||3
1654796850000|2022-06-09 17:47:30|||||||||1
1654796880000|2022-06-09 17:48:00|1304.5|1303|1304.5|1303|1304.5|1303.3|1304.5|1303|13
1654796890000|2022-06-09 17:48:10|1304.8|1303.3|1305.5|1304|1305.8|1304.3|1304.8|1303.3|22
1654796900000|2022-06-09 17:48:20|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|0
1654796910000|2022-06-09 17:48:30||1304||1303.8||1304||1303.8|26
1654796940000|2022-06-09 17:49:00|1305|1303.5|1305|1303.5|1305.3|1303.8|1304.8|1303.3|4
1654796950000|2022-06-09 17:49:10|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305|1303.5|3
1654796960000|2022-06-09 17:49:20|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|1
1654796970000|2022-06-09 17:49:30|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|3
1654796980000|2022-06-09 17:49:40||1304.5||1304.3||1304.5||1304.3|0
1654796990000|2022-06-09 17:49:50|1305.3|1303.8|1305.8|1304.3|1305.8|1304.5|1305.3|1303.8|4
1654797010000|2022-06-09 17:50:10|||||||||1
1654797020000|2022-06-09 17:50:20|1306|1304.5|1306|1304.8|1306|1304.8|1306|1304.3|18
1654797030000|2022-06-09 17:50:30|1305.8|1304.5|1306|1304.5|1306|1304.8|1305.8|1304.5|4
1654797040000|2022-06-09 17:50:40||1304.8||1304.5||1304.8||1304.5|3
1654797050000|2022-06-09 17:50:50|1306.3|1304.8|1306.3|1304.8|1306.3|1304.8|1306|1304.5|11
1654797060000|2022-06-09 17:51:00|1306.8|1304.5|1306.5|1305|1306.8|1305.3|1306.3|1304.5|13
1654797070000|2022-06-09 17:51:10|1306|1304.5|1306.3|1304.8|1306.3|1304.8|1306|1304.5|20
1654797080000|2022-06-09 17:51:20|1306|1304.5|1306|1304.5|1306.3|1304.8|1306|1304.5|0
1654797090000|2022-06-09 17:51:30|1305.5|1304|1306.3|1304.8|1306.3|1304.8|1305.5|1303.8|7
1654797100000|2022-06-09 17:51:40|1306|1304.5|1305.8|1304.3|1306|1304.5|1305.8|1304.3|2
1654797110000|2022-06-09 17:51:50|1305.3|1303.8|1305.5|1304|1305.5|1304|1305.3|1303.8|0
1654797120000|2022-06-09 17:52:00|1305.8|1304.3|1305.8|1304|1305.8|1304.3|1305.5|1304|0
1654797130000|2022-06-09 17:52:10|1305.5||1305.5||1305.8||1305.5||0
1654797140000|2022-06-09 17:52:20||1303.8||1303.8||1303.8||1303.8|1
1654797150000|2022-06-09 17:52:30|1305.3|1303.5|1305.3|1303.8|1305.5|1303.8|1305|1303.5|2
1654797160000|2022-06-09 17:52:40|1305.5||1305.3||1305.5||1305.3||0
1654797170000|2022-06-09 17:52:50|1305.5||1305.5||1305.5||1305.3||1
1654797180000|2022-06-09 17:53:00|1305.3||1305.3||1305.5||1305.3||0
1654797190000|2022-06-09 17:53:10|1305|1303.5|1305|1303.3|1305|1303.8|1305|1303.3|2
1654797200000|2022-06-09 17:53:20||1303.5||1303.5||1303.5||1303.3|1
1654797210000|2022-06-09 17:53:30||1303.3||1303.3||1303.3||1303.3|0
1654797220000|2022-06-09 17:53:40|1304.8|1303|1304.5|1302.8|1304.8|1303|1304.5|1302.8|0
1654797230000|2022-06-09 17:53:50||1303||1303||1303||1303|0
1654797240000|2022-06-09 17:54:00|||||||||1
1654797250000|2022-06-09 17:54:10|1304.8||1304.5||1304.8||1304.5||0
1654797260000|2022-06-09 17:54:20|1304.8||1304.8||1304.8||1304.5||0
1654797270000|2022-06-09 17:54:30|1304.5|1303.5|1305.3|1303.5|1305.3|1303.5|1304.5|1303.3|9
1654797280000|2022-06-09 17:54:40|1305|1303.8|1305.3|1303.8|1305.3|1303.8|1305|1303.8|1
1654797290000|2022-06-09 17:54:50||1303.5||1303.8||1303.8||1303.5|0
1654797300000|2022-06-09 17:55:00|1305.8|1304|1306|1304.3|1306|1304.3|1305.8|1304|4
1654797310000|2022-06-09 17:55:10|1305.8|1304|1305.8|1304|1305.8|1304.3|1305.8|1304|0
1654797320000|2022-06-09 17:55:20|1305.5|1303.8|1305.8|1304|1305.8|1304|1305.5|1303.8|0
1654797330000|2022-06-09 17:55:30|||||||||1
1654797350000|2022-06-09 17:55:50|1305.5|1303.8|1305.5|1303.8|1305.8|1304|1305.5|1303.8|0
1654797360000|2022-06-09 17:56:00|1305.8|1303.5|1304.8|1303|1305.8|1303.5|1304.8|1303|1
1654797370000|2022-06-09 17:56:10|1305|1302.5|1304|1302.5|1305|1302.8|1304|1302.5|5
1654797380000|2022-06-09 17:56:20|1304.5|1302.8|1304.8|1302.8|1304.8|1302.8|1304.5|1302.8|12
1654797390000|2022-06-09 17:56:30|1304.5||1304.5||1304.5||1304.5||0
1654797400000|2022-06-09 17:56:40|||||||||1
1654797410000|2022-06-09 17:56:50|1304.8|1303|1304.8|1303|1304.8|1303|1304.8|1303|0
1654797420000|2022-06-09 17:57:00|1305|1303.3|1305|1303.3|1305|1303.3|1304.8|1303.3|0
1654797430000|2022-06-09 17:57:10|1304.8|1303|1304.5|1303|1305|1303|1304.5|1303|3
1654797450000|2022-06-09 17:57:30|1304.8|1303.3|1304.8|1303.3|1304.8|1303.3|1304.8|1303.3|0
1654797460000|2022-06-09 17:57:40|1305.3|1303.5|1305.3|1303.5|1305.5|1303.8|1305|1303.5|4
1654797470000|2022-06-09 17:57:50|1305|1303.3|1304.8|1303.3|1305|1303.3|1304.8|1303.3|0
1654797480000|2022-06-09 17:58:00|1305.3|1303.5|1305|1303.5|1305.3|1303.8|1305|1303.5|1
1654797490000|2022-06-09 17:58:10|1305.3|1303.3|1305.3|1303.8|1305.3|1303.8|1305|1303.3|0
1654797500000|2022-06-09 17:58:20|1305.5|1304|1305.5|1304|1305.8|1304|1305.5|1304|1
1654797510000|2022-06-09 17:58:30||1303.8||1303.8||1303.8||1303.8|0
1654797520000|2022-06-09 17:58:40||1304||1304.3||1304.3||1303.8|0
1654797530000|2022-06-09 17:58:50||1304||1304||1304||1304|1
1654797540000|2022-06-09 17:59:00||1304.3||1304||1304.3||1304|0
1654797550000|2022-06-09 17:59:10|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1305.8|1304|4
1654797560000|2022-06-09 17:59:20|1306|1304.5|1306|1304.5|1306|1304.5|1305.8|1304.5|1
1654797570000|2022-06-09 17:59:30|1305.8|1304.3|1305.8|1304.3|1306|1304.3|1305.8|1304.3|0
1654797590000|2022-06-09 17:59:50|||||||||2
1654797600000|2022-06-09 18:00:00|1305.3|1303.5|1306|1304.3|1306|1304.3|1305.3|1303.5|13
1654797610000|2022-06-09 18:00:10|1305.8|1304.5|1305.8|1304.3|1305.8|1304.5|1305.8|1304.3|0
1654797620000|2022-06-09 18:00:20|||||||||2
1654797630000|2022-06-09 18:00:30|1305.5|1304|1305.5|1304|1306|1304.3|1305.5|1304|2
1654797640000|2022-06-09 18:00:40|1305.8|1303.8|1305.8|1304|1305.8|1304|1305.5|1303.8|0
1654797650000|2022-06-09 18:00:50|1305.5|1304.3|1305.8|1304.5|1305.8|1304.5|1305.5|1304|0
1654797660000|2022-06-09 18:01:00|1305.5|1304.3|1305.5|1304|1306|1304.5|1305.5|1304|3
1654797670000|2022-06-09 18:01:10|1306|1304.3|1306|1304.3|1306|1304.3|1305.8|1304|5
1654797680000|2022-06-09 18:01:20||1304.5||1304.3||1304.5||1304.3|0
1654797690000|2022-06-09 18:01:30||1304||1304.3||1304.3||1304|3
1654797710000|2022-06-09 18:01:50|1306.3|1304.8|1306|1304.8|1306.3|1304.8|1306|1304.5|2
1654797720000|2022-06-09 18:02:00|1306.3|1304.5|1306|1304.5|1306.3|1304.5|1306|1304.3|1
1654797730000|2022-06-09 18:02:10|1306.3|1304.8|1306.8|1305.3|1306.8|1305.3|1306.3|1304.8|4
1654797740000|2022-06-09 18:02:20|1306.5|1305.5|1306.3|1304.8|1306.5|1305.5|1306.3|1304.8|5
1654797750000|2022-06-09 18:02:30|1306.5|1305|1306.8|1305.3|1306.8|1305.3|1306.3|1304.8|1
1654797760000|2022-06-09 18:02:40|1307|1305.5|1306.3|1305|1307|1305.5|1306.3|1304.8|2
1654797770000|2022-06-09 18:02:50||1304.8||1304.8||1304.8||1304.8|0
1654797780000|2022-06-09 18:03:00|1306|1303.8|1305|1303.5|1306|1303.8|1305|1303.5|8
1654797790000|2022-06-09 18:03:10|1304.5|1303.3|1304.5|1303|1304.5|1303.3|1304.5|1303|1
1654797800000|2022-06-09 18:03:20|1304.8|1303.3|1305.8|1304|1305.8|1304.3|1304.8|1303.3|12
1654797810000|2022-06-09 18:03:30|1305.5|1304.3|1305.8|1304.3|1305.8|1304.3|1305.5|1304|1
1654797820000|2022-06-09 18:03:40|1305.5|1304|1305|1303.3|1305.8|1304.3|1304.5|1303|4
1654797830000|2022-06-09 18:03:50|1305.3|1303.5|1305.3|1303.8|1305.3|1303.8|1304.8|1303.3|2
1654797840000|2022-06-09 18:04:00|1305.5|1303.5|1304.3|1303|1305.5|1304|1304.3|1303|1
1654797850000|2022-06-09 18:04:10|1304.8|1303.3|1304.5|1303.3|1305|1303.5|1304.5|1303.3|1
1654797860000|2022-06-09 18:04:20||1303||1303||1303||1303|1
1654797880000|2022-06-09 18:04:40|1304|1302.5|1303.8|1302.3|1304|1302.5|1303.5|1302.3|8
1654797890000|2022-06-09 18:04:50|1303.5|1302|1304.5|1303|1304.5|1303|1303.5|1302|7
1654797900000|2022-06-09 18:05:00|1304.8|1303.3|1304.5|1303|1304.8|1303.3|1304.5|1302.8|4
1654797910000|2022-06-09 18:05:10|1304.8|1302.8|1304.5|1303|1304.8|1303.3|1304.5|1302.8|4
1654797920000|2022-06-09 18:05:20|1304.3|1302.8|1304.3|1302.8|1304.5|1303|1304.3|1302.5|2
1654797930000|2022-06-09 18:05:30||1302.5||1302.3||1302.8||1302.3|0
1654797940000|2022-06-09 18:05:40|1303.5|1302|1303.3|1301.8|1304|1302.5|1303.3|1301.8|9
1654797950000|2022-06-09 18:05:50|1303.5|1301.5|1303.5|1301.8|1303.5|1302|1303.3|1301.5|8
1654797960000|2022-06-09 18:06:00|1303.3|1302|1302.8|1301.3|1303.3|1302|1302.8|1301.3|2
1654797970000|2022-06-09 18:06:10|1302.5|1301.5|1302.8|1301.3|1303|1301.5|1302.5|1301.3|2
1654797980000|2022-06-09 18:06:20|1303|1301.5|1303.5|1302|1303.5|1302|1303|1301.5|2
1654797990000|2022-06-09 18:06:30|1304|1302.5|1304.3|1302.8|1304.3|1302.8|1303.8|1302|5
1654798000000|2022-06-09 18:06:40|1304|1302.5|1303.8|1302.3|1304.3|1302.5|1303.5|1302|2
1654798010000|2022-06-09 18:06:50|1304|1302.5|1303.5|1302|1304|1302.5|1303.5|1302|1
1654798020000|2022-06-09 18:07:00|1303.8|1301.8|1303.3|1301.8|1303.8|1302|1303.3|1301.5|1
1654798030000|2022-06-09 18:07:10|1302.8|1301.5|1302.3|1300.8|1303.3|1301.8|1302.3|1300.8|3
1654798050000|2022-06-09 18:07:30|1301.8|1300.3|1302|1300.5|1302|1300.5|1301|1299.5|7
1654798060000|2022-06-09 18:07:40|1301.8|1300.3|1301.8|1300.3|1302.3|1300.8|1301.8|1300.3|5
1654798070000|2022-06-09 18:07:50|1301.5|1300.8|1302.5|1300.8|1302.5|1300.8|1301.5|1300.5|8
1654798080000|2022-06-09 18:08:00|1303|1301.3|1303|1301.5|1303|1301.5|1303|1301.3|2
1654798090000|2022-06-09 18:08:10|1303.3|1301.8|1303.5|1301.8|1303.8|1301.8|1303.3|1301.8|1
1654798100000|2022-06-09 18:08:20|1303.8|1301.5|1302.5|1301|1303.8|1301.5|1302.5|1301|3
1654798110000|2022-06-09 18:08:30|1302.3|1300.8|1302.5|1300.8|1302.5|1300.8|1302.3|1300.8|3
1654798120000|2022-06-09 18:08:40|1302.8|1301|1302.5|1301|1303|1301.3|1302.5|1301|2
1654798130000|2022-06-09 18:08:50|1303|1301.3|1302.8|1301.3|1303|1301.5|1302.8|1301.3|2
1654798140000|2022-06-09 18:09:00|1303|1301.5|1302.5|1300.8|1303|1301.5|1302.5|1300.8|7
1654798150000|2022-06-09 18:09:10|1302.8|1301|1303|1301.3|1303|1301.3|1302.8|1301|2
1654798160000|2022-06-09 18:09:20|1302.5|1301|1302.5|1301|1303|1301.3|1302.5|1301|1
1654798170000|2022-06-09 18:09:30|||||||||1
1654798180000|2022-06-09 18:09:40|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|3
1654798190000|2022-06-09 18:09:50||1300.8||1300.8||1300.8||1300.5|0
1654798200000|2022-06-09 18:10:00|1302.5|1301|1303.3|1302|1303.5|1302|1302.5|1301|13
1654798210000|2022-06-09 18:10:10|1303|1301.3|1302.8|1301.5|1303.3|1301.5|1302.8|1301.3|2
1654798220000|2022-06-09 18:10:20|1302.5|1301.3|1302.3|1301|1302.5|1301.3|1302.3|1300.8|6
1654798230000|2022-06-09 18:10:30|1302.5|1300.8|1302.8|1301.3|1302.8|1301.3|1302.3|1300.8|2
1654798240000|2022-06-09 18:10:40|1302.5|1301|1302.5|1301|1302.5|1301|1302.5|1301|1
1654798250000|2022-06-09 18:10:50|||||||||1
1654798260000|2022-06-09 18:11:00|1302.8|1301.3|1303|1301.5|1303.3|1301.8|1302.8|1301|4
1654798270000|2022-06-09 18:11:10|1303.3|1301.8|1302.8|1301.5|1303.3|1301.8|1302.8|1301.5|0
1654798280000|2022-06-09 18:11:20|1303.3|1301.8|1303.5|1301.8|1303.5|1302|1302.8|1301.5|6
1654798290000|2022-06-09 18:11:30|1303.3|1302|1303.3|1301.8|1303.5|1302|1303.3|1301.8|1
1654798300000|2022-06-09 18:11:40|1303||1303.5||1303.5||1303||3
1654798310000|2022-06-09 18:11:50|1303.3|1302|1303|1301.8|1303.3|1302|1303|1301.8|0
1654798320000|2022-06-09 18:12:00|1303.8|1302.3|1304.8|1303|1304.8|1303|1303.5|1302.3|5
1654798330000|2022-06-09 18:12:10|1304.5|1302.8|1304|1302.5|1304.5|1303|1304|1302.5|2
1654798340000|2022-06-09 18:12:20|1303.8|1301.8|1303.8|1302|1304|1302.3|1303.3|1301.8|5
1654798350000|2022-06-09 18:12:30|1303.5|1302.3|1303.5|1302|1303.8|1302.3|1303.5|1302|2
1654798360000|2022-06-09 18:12:40||1301.8||1302||1302||1301.8|0
1654798370000|2022-06-09 18:12:50|1303|1301.8|1303|1301.8|1303|1301.8|1303|1301.5|0
1654798380000|2022-06-09 18:13:00|1303.3|1302|1304.3|1302.5|1304.3|1302.5|1303.3|1302|6
1654798390000|2022-06-09 18:13:10|1304|1302.3|1304|1302.8|1304.3|1303|1303.8|1302.3|4
1654798400000|2022-06-09 18:13:20|1304.3||1304||1304.3||1304||1
1654798410000|2022-06-09 18:13:30|||||||||1
1654798420000|2022-06-09 18:13:40|1303.5|1302.5|1304|1302.3|1304|1302.5|1303.5|1302.3|8
1654798430000|2022-06-09 18:13:50|1303.5|1302.5|1303.5|1302.3|1303.5|1302.5|1303.5|1302|1
1654798440000|2022-06-09 18:14:00||1302||1302||1302.3||1302|1
1654798450000|2022-06-09 18:14:10||1302.3||1302||1302.3||1302|2
1654798460000|2022-06-09 18:14:20|1304|1302.8|1304.3|1302.8|1304.3|1302.8|1304|1302.5|13
1654798470000|2022-06-09 18:14:30|1304.5|1302.5|1303.8|1302.5|1304.5|1302.5|1303.8|1302.5|1
1654798480000|2022-06-09 18:14:40||1302.3||1302.3||1302.5||1302.3|4
1654798490000|2022-06-09 18:14:50|1304.3|1302.5|1304.3|1302.8|1304.3|1302.8|1304.3|1302.3|4
1654798500000|2022-06-09 18:15:00|1304|1303|1304|1302.8|1304.5|1303|1304|1302.8|3
1654798510000|2022-06-09 18:15:10|1304.3|1303|1304.3|1302.8|1304.5|1303|1304|1302.8|6
1654798520000|2022-06-09 18:15:20||1303||1303||1303||1303|0
1654798530000|2022-06-09 18:15:30|1304.5|1303.3|1304.3|1302.8|1304.5|1303.3|1304.3|1302.8|9
1654798540000|2022-06-09 18:15:40|1304|1302.5|1303.8|1302.5|1304|1302.5|1303.8|1302.5|12
1654798550000|2022-06-09 18:15:50|1304|1302.3|1304|1302.5|1304|1302.5|1304|1302.3|5
1654798560000|2022-06-09 18:16:00|1304.3|1302.3|1304|1302.5|1304.3|1302.5|1304|1302.3|1
1654798570000|2022-06-09 18:16:10|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|2
1654798580000|2022-06-09 18:16:20|1303.5||1303.5||1303.5||1303.5||1
1654798590000|2022-06-09 18:16:30||1302||1302||1302||1302|1
1654798600000|2022-06-09 18:16:40|1304.3|1302.8|1304|1302.5|1304.5|1303|1304|1302.5|8
1654798610000|2022-06-09 18:16:50|1303.5|1302.3|1303.5|1302.3|1303.5|1302.3|1303.5|1302|11
1654798620000|2022-06-09 18:17:00|1303.3|1302|1303.3|1302|1303.3|1302|1303.3|1302|2
1654798630000|2022-06-09 18:17:10|1303.5|1302.3|1303.3|1302|1303.5|1302.3|1303.3|1302|2
1654798640000|2022-06-09 18:17:20|1303|1301.8|1303|1301.8|1303|1301.8|1303|1301.5|5
1654798650000|2022-06-09 18:17:30||1301.5||1301.8||1301.8||1301.5|1
1654798660000|2022-06-09 18:17:40|1302.8|1301.5|1302.3|1300.8|1302.8|1301.5|1302.3|1300.8|34
1654798670000|2022-06-09 18:17:50|1302.5|1300.5|1302.3|1300.8|1302.5|1300.8|1301.8|1300.5|6
1654798680000|2022-06-09 18:18:00|1302|1300.5|1302|1300.5|1302|1300.5|1302|1300.5|0
1654798690000|2022-06-09 18:18:10|1301.8|1300.8|1301.8|1300.3|1301.8|1300.8|1301.8|1300.3|3
1654798700000|2022-06-09 18:18:20|1302|1300.5|1301.5|1300.3|1302|1300.5|1301.5|1300.3|2
1654798710000|2022-06-09 18:18:30|1301.8|1300.5|1301.8|1300.5|1302|1300.5|1301.5|1300.5|17
1654798720000|2022-06-09 18:18:40|1302|1300.8|1301.5|1300.3|1302.3|1300.8|1301.5|1300.3|3
1654798730000|2022-06-09 18:18:50|1302|1300|1302|1300.5|1302|1300.5|1302|1300|6
1654798740000|2022-06-09 18:19:00|1302.3|1300.8|1301.8|1300.5|1302.5|1300.8|1301.8|1300.3|6
1654798750000|2022-06-09 18:19:10|1301.5|1300.3|1301.5|1300|1301.5|1300.3|1301|1299.8|3
1654798760000|2022-06-09 18:19:20|1301.8|1300.3|1301.8|1300|1301.8|1300.3|1301.5|1300|2
1654798770000|2022-06-09 18:19:30|1301.5|1300.3|1301.5|1299.8|1301.8|1300.3|1301.5|1299.8|4
1654798780000|2022-06-09 18:19:40|1301|1300|1301.8|1300.3|1301.8|1300.3|1301|1300|3
1654798790000|2022-06-09 18:19:50|1302|1300|1301.5|1300|1302|1300|1301.5|1300|2
1654798800000|2022-06-09 18:20:00|1302|1300.3|1301.8|1300.3|1302|1300.5|1301.8|1300.3|12
1654798810000|2022-06-09 18:20:10||1300||1300||1300.3||1300|1
1654798820000|2022-06-09 18:20:20|1301.5|1300.3|1301.3|1299.8|1301.5|1300.3|1301.3|1299.8|5
1654798830000|2022-06-09 18:20:30|1301.8|1300.3|1301.5|1300|1302|1300.3|1301.3|1300|39
1654798840000|2022-06-09 18:20:40|1302.3|1300.3|1301.8|1300.3|1302.3|1300.5|1301.8|1300.3|3
1654798850000|2022-06-09 18:20:50|1302.3|1300.5|1302.5|1300.8|1302.5|1301|1302|1300.5|2
1654798860000|2022-06-09 18:21:00|1302.3|1301|1302.3|1300.8|1302.8|1301.3|1302.3|1300.8|8
1654798870000|2022-06-09 18:21:10|1302|1300.5|1302.5|1300.8|1302.5|1301|1302|1300.5|6
1654798880000|2022-06-09 18:21:20|1302.3|1300.5|1302.5|1301|1302.8|1301|1302|1300.5|12
1654798890000|2022-06-09 18:21:30|1302.3||1302.3||1302.3||1302.3||0
1654798900000|2022-06-09 18:21:40|1302|1300.5|1302|1300.5|1302.3|1300.5|1302|1300.3|4
1654798910000|2022-06-09 18:21:50|1301.5|1300|1301.8|1300|1301.8|1300|1301|1299.5|7
1654798920000|2022-06-09 18:22:00||1300.3||1300.3||1300.5||1300.3|3
1654798930000|2022-06-09 18:22:10|1302|1300.5|1302.3|1301|1302.3|1301|1301.8|1300.3|8
1654798940000|2022-06-09 18:22:20|1302|1300.8|1303.8|1302|1303.8|1302|1302|1300.8|24
1654798950000|2022-06-09 18:22:30|1303.5|1301.8|1303.3|1301.8|1303.5|1301.8|1303|1301.5|5
1654798960000|2022-06-09 18:22:40|1303.5|1302|1303.3|1301.8|1303.5|1302|1303.3|1301.8|0
1654798980000|2022-06-09 18:23:00|1303|1301.5|1303|1301.5|1303.3|1301.8|1302.8|1301.5|3
1654798990000|2022-06-09 18:23:10|1303.3|1301.8|1302.8|1301.3|1303.3|1301.8|1302.5|1300.8|8
1654799000000|2022-06-09 18:23:20|1302.5|1301.5|1302.3|1300.8|1302.5|1301.5|1302.3|1300.8|2
1654799010000|2022-06-09 18:23:30|1301.8|1300.5|1301.3|1299.8|1301.8|1300.5|1301.3|1299.8|4
1654799020000|2022-06-09 18:23:40|1301.5|1300.3|1302|1300.3|1302|1300.3|1301.5|1300|3
1654799030000|2022-06-09 18:23:50|1301.8|1300|1301.3|1300|1302.5|1301|1301.3|1300|3
1654799040000|2022-06-09 18:24:00|1302|1300.5|1301|1299.8|1302|1300.5|1301|1299.5|2
1654799050000|2022-06-09 18:24:10|1300.8|1299.5|1300.8|1299.3|1301|1299.5|1300.5|1299|9
1654799060000|2022-06-09 18:24:20|1300.5|1299|1300.5|1299|1300.8|1299|1300.5|1298.8|1
1654799070000|2022-06-09 18:24:30|1300|1298.3|1299.3|1297.8|1300|1298.3|1299.3|1297.8|10
1654799080000|2022-06-09 18:24:40|1299.5|1297.5|1299|1297.5|1299.5|1297.5|1299|1297.5|7
1654799090000|2022-06-09 18:24:50|1298.5|1297|1298.5|1297|1298.5|1297|1298.5|1297|13
1654799100000|2022-06-09 18:25:00|1299.3|1297.5|1298.5|1297|1299.5|1297.5|1298.5|1297|17
1654799110000|2022-06-09 18:25:10|1298.8|1297.3|1298.8|1297.3|1298.8|1297.3|1298.8|1297|1
1654799120000|2022-06-09 18:25:20|1298.5|1297|1299|1297.3|1299|1297.5|1298.5|1297|10
1654799130000|2022-06-09 18:25:30|1298.8|1297.5|1298.8|1297.5|1299|1297.5|1298.5|1297|7
1654799140000|2022-06-09 18:25:40|1299.3|1297.3|1298.5|1297|1299.3|1297.5|1298.5|1297|2
1654799150000|2022-06-09 18:25:50|1299|1297.3|1298.8|1297.3|1299|1297.5|1298.5|1297|15
1654799160000|2022-06-09 18:26:00|1299|1297|1299|1297.3|1299.3|1297.5|1298.8|1297|1
1654799170000|2022-06-09 18:26:10|1298.5|1297|1297.3|1295.5|1298.5|1297.3|1297.3|1295.5|9
1654799180000|2022-06-09 18:26:20|1297.5|1295.8|1299|1297.5|1299|1297.5|1297.5|1295.8|15
1654799190000|2022-06-09 18:26:30|1299.3|1297.8|1299.5|1297.5|1299.5|1298|1299|1297.5|6
1654799200000|2022-06-09 18:26:40|1299.3|1297.8|1299|1297.3|1299.5|1298|1299|1297.3|3
1654799210000|2022-06-09 18:26:50|1298.3|1296.8|1298.8|1297.3|1298.8|1297.3|1297.8|1296.3|14
1654799220000|2022-06-09 18:27:00|1298.5|1297|1298.8|1297.5|1299.3|1297.5|1298.5|1296.8|6
1654799230000|2022-06-09 18:27:10|1299|1297.8|1298.3|1296.5|1299.5|1297.8|1298.3|1296.5|32
1654799240000|2022-06-09 18:27:20|1298.5|1296.8|1298.5|1296.8|1298.5|1297|1298.3|1296.5|3
1654799250000|2022-06-09 18:27:30|1298|1296.5|1299.5|1297.8|1299.5|1297.8|1298|1296.5|13
1654799260000|2022-06-09 18:27:40|1298.8|1298|1299.3|1297.5|1299.3|1298|1298.5|1297|10
1654799270000|2022-06-09 18:27:50|1299|1297.3|1299.3|1297.8|1299.3|1298|1298.8|1297.3|15
1654799280000|2022-06-09 18:28:00|1299.5|1298|1299.8|1298|1300.3|1299|1299.3|1298|11
1654799290000|2022-06-09 18:28:10|1299.5|1298.3|1299.3|1297.3|1300|1298.3|1299.3|1297.3|7
1654799300000|2022-06-09 18:28:20|1299|1297.5|1298.5|1297.3|1299|1297.5|1298.5|1297|8
1654799310000|2022-06-09 18:28:30|1299|1297.5|1298.8|1297|1299.3|1297.8|1298.5|1296.8|6
1654799320000|2022-06-09 18:28:40|1298.5|1297.3|1298.8|1297.3|1298.8|1297.3|1298|1296.5|5
1654799330000|2022-06-09 18:28:50|1299|1297|1298.5|1296.8|1299|1297.3|1298.5|1296.8|4
1654799340000|2022-06-09 18:29:00|1298.3||1298.5||1298.5||1298||7
1654799350000|2022-06-09 18:29:10|1298.3|1297|1298|1296.5|1298.5|1297|1298|1296.5|4
1654799360000|2022-06-09 18:29:20||1296.3||1296.5||1296.5||1296.3|14
1654799370000|2022-06-09 18:29:30|1297.8|1296.3|1297.3|1295.8|1297.8|1296.5|1297|1295.5|13
1654799380000|2022-06-09 18:29:40|1297|1295.5|1297|1295.5|1297.3|1295.8|1297|1295.5|9
1654799390000|2022-06-09 18:29:50|1296.8|1295.3|1298|1296.5|1298|1296.5|1296.5|1295.3|33
1654799400000|2022-06-09 18:30:00|1297.3|1295.5|1297.5|1295.8|1297.8|1296|1296.8|1295|9
1654799410000|2022-06-09 18:30:10|1297.8|1296|1298.8|1296.8|1298.8|1296.8|1297.5|1295.8|5
1654799420000|2022-06-09 18:30:20|1298.5|1297|1298.5|1296.8|1298.5|1297|1298.3|1296.5|0
1654799430000|2022-06-09 18:30:30|1298.8|1297|1299.5|1298|1299.5|1298.3|1298.5|1296.8|10
1654799440000|2022-06-09 18:30:40|1299.8|1298.3|1300.5|1299|1300.8|1299|1299.8|1298|5
1654799450000|2022-06-09 18:30:50|1300.8|1299.3|1301.3|1299.8|1301.5|1299.8|1300.8|1299|4
1654799460000|2022-06-09 18:31:00|1301|1299.5|1301|1299.5|1301.3|1299.8|1300.8|1299|50
1654799470000|2022-06-09 18:31:10|1300.8|1299|1300.8|1299.3|1300.8|1299.3|1300.8|1299|3
1654799480000|2022-06-09 18:31:20||1299||1299.3||1299.3||1299|0
1654799490000|2022-06-09 18:31:30|1300.5|1299|1300.5|1299|1300.8|1299|1300.5|1299|5
1654799500000|2022-06-09 18:31:40|1300.8||1300.8||1300.8||1300.8||1
1654799520000|2022-06-09 18:32:00|1300.5|1298.5|1300.3|1298.5|1300.5|1298.8|1300.3|1298.5|3
1654799530000|2022-06-09 18:32:10|1300|1298|1299.8|1298|1300|1298.3|1299.8|1298|5
1654799540000|2022-06-09 18:32:20||1297.8||1298||1298.3||1297.8|0
1654799550000|2022-06-09 18:32:30|1300|1298.5|1300|1298.5|1300|1298.5|1300|1298.3|3
1654799560000|2022-06-09 18:32:40||1298.3||1298.8||1298.8||1298.3|0
1654799570000|2022-06-09 18:32:50|1299.8|1298.5|1299.8|1298|1299.8|1298.5|1299.8|1297.8|2
1654799580000|2022-06-09 18:33:00|1299.5|1297.8|1299.8|1298.3|1299.8|1298.3|1299.5|1297.8|3
1654799590000|2022-06-09 18:33:10||1298||1298.3||1298.3||1298|0
1654799600000|2022-06-09 18:33:20|1300|1298.5|1300|1298.5|1300|1298.5|1300|1298.5|1
1654799610000|2022-06-09 18:33:30|1300.3|1298.8|1300.5|1299|1300.5|1299|1300.3|1298.5|2
1654799620000|2022-06-09 18:33:40|1300.3|1298.8|1300.5|1298.8|1300.5|1299|1300.3|1298.5|2
1654799630000|2022-06-09 18:33:50||1299||1299||1299||1298.8|0
1654799640000|2022-06-09 18:34:00|1300.3|1298.5|1300.8|1299|1300.8|1299.3|1300|1298.5|4
1654799650000|2022-06-09 18:34:10|1301|1298.8|1301|1299.5|1301|1299.5|1301|1298.8|2
1654799660000|2022-06-09 18:34:20|1301.5|1299.3|1301.8|1300.3|1301.8|1300.3|1301.5|1299.3|28
1654799670000|2022-06-09 18:34:30|1302.3|1300.5|1302|1300.5|1302.3|1300.8|1302|1300.5|0
1654799680000|2022-06-09 18:34:40|1301.8|1300.3|1302|1300.3|1302|1300.3|1301.8|1300|3
1654799690000|2022-06-09 18:34:50|1301.8|1300.8|1302.3|1300.8|1302.3|1300.8|1301.8|1300.8|8
1654799700000|2022-06-09 18:35:00|1302|1300.5|1302.3|1300.8|1302.3|1300.8|1302|1300.5|4
1654799710000|2022-06-09 18:35:10|1302|1300.5|1302|1300.3|1302|1300.8|1301.8|1300.3|0
1654799720000|2022-06-09 18:35:20|1301.8|1300|1302.3|1300.8|1302.3|1300.8|1301.8|1300|7
1654799730000|2022-06-09 18:35:30||1301||1300.5||1301||1300.5|6
1654799740000|2022-06-09 18:35:40|1302|1300.3|1302|1300|1302.3|1300.3|1301.8|1300|1
1654799750000|2022-06-09 18:35:50|1301.8||1301.8||1302||1301.8||0
1654799760000|2022-06-09 18:36:00|1301.5|1300.5|1301.8|1300.3|1302|1300.5|1301.5|1300|6
1654799770000|2022-06-09 18:36:10|1301.5|1300|1301.5|1299.8|1301.5|1300|1301.5|1299.8|2
1654799790000|2022-06-09 18:36:30||1300||1299.8||1300||1299.8|0
1654799830000|2022-06-09 18:37:10|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|0
1654799860000|2022-06-09 18:37:40|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1
1654799870000|2022-06-09 18:37:50||1300||1299.8||1300||1299.8|0
1654799890000|2022-06-09 18:38:10|1301.3||1301.5||1301.5||1301.3||1
1654799910000|2022-06-09 18:38:30|1301.8||1301.5||1301.8||1301.5||2
1654799930000|2022-06-09 18:38:50|1301.8|1300.3|1301.8|1300.5|1302.3|1300.5|1301.8|1300.3|6
1654799940000|2022-06-09 18:39:00|1302.3|1300|1301.8|1300|1302.3|1300|1301.8|1300|4
1654799960000|2022-06-09 18:39:20|1301.5|1299.8|1301.3|1299.5|1301.5|1299.8|1301.3|1299.5|0
1654799970000|2022-06-09 18:39:30|1301|1299.3|1300.8|1299.3|1301|1299.3|1300.8|1299.3|2
1654799980000|2022-06-09 18:39:40|||||||||3
1654799990000|2022-06-09 18:39:50|1301|1299.5|1301|1299.3|1301.3|1299.8|1301|1299.3|6
1654800000000|2022-06-09 18:40:00||1299.5||1299.5||1299.5||1299.3|1
1654800010000|2022-06-09 18:40:10|1301.3|1299.8|1301|1299.5|1301.3|1299.8|1301|1299.5|0
1654800020000|2022-06-09 18:40:20|1301.3||1301||1301.3||1301||5
1654800030000|2022-06-09 18:40:30|1301.5|1299.8|1301|1299.8|1301.5|1299.8|1301|1299.5|5
1654800040000|2022-06-09 18:40:40|1301.5|1300|1301.8|1300|1301.8|1300.3|1301.5|1300|2
1654800050000|2022-06-09 18:40:50|1301.5|1299.8|1301.3|1299.8|1301.5|1299.8|1301.3|1299.8|3
1654800060000|2022-06-09 18:41:00|1301|1299.5|1301|1299.3|1301|1299.5|1300.8|1299.3|0
1654800070000|2022-06-09 18:41:10|1300.8|1299|1300.8|1299|1301|1299.3|1300.8|1299|7
1654800080000|2022-06-09 18:41:20|1300.5|1298.8|1300.3|1298.8|1300.5|1298.8|1300.3|1298.8|0
1654800090000|2022-06-09 18:41:30|1300.5|1299|1301.5|1300|1301.8|1300|1300.3|1299|5
1654800100000|2022-06-09 18:41:40|1301.8|1300.3|1302|1300.3|1302|1300.5|1301.3|1299.8|18
1654800110000|2022-06-09 18:41:50|1301.8||1302||1302||1301.8||2
1654800120000|2022-06-09 18:42:00|1301.8|1300|1301.8|1300|1302|1300|1301.8|1300|5
1654800130000|2022-06-09 18:42:10|1301.5|1299.8|1301.5|1299.8|1301.8|1299.8|1301.5|1299.8|0
1654800140000|2022-06-09 18:42:20|1301.3|1299.5|1301|1299.5|1301.3|1299.5|1301|1299.5|1
1654800150000|2022-06-09 18:42:30|1300.8|1299.3|1301.8|1300.3|1301.8|1300.3|1300.8|1299.3|11
1654800160000|2022-06-09 18:42:40|1302|1300.5|1301.8|1300|1302|1300.5|1301.8|1300|10
1654800170000|2022-06-09 18:42:50|1302|1300.3|1302|1300.3|1302|1300.3|1302|1300.3|9
1654800180000|2022-06-09 18:43:00|1301.8|1300|1301.8|1300|1301.8|1300|1301.8|1300|3
1654800190000|2022-06-09 18:43:10|1301.5||1301.8||1301.8||1301.5||1
1654800200000|2022-06-09 18:43:20|1301.5|1300.3|1301.8|1300.3|1301.8|1300.3|1301.5|1300.3|0
1654800210000|2022-06-09 18:43:30|||||||||3
1654800220000|2022-06-09 18:43:40|1302||1302||1302||1302||2
1654800230000|2022-06-09 18:43:50||1300.5||1300.5||1300.5||1300.5|1
1654800240000|2022-06-09 18:44:00|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|4
1654800250000|2022-06-09 18:44:10|1302||1302||1302||1302||2
1654800260000|2022-06-09 18:44:20|1301.8||1302||1302||1301.8||0
1654800270000|2022-06-09 18:44:30||1300.5||1300.3||1300.5||1300.3|0
1654800280000|2022-06-09 18:44:40|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|2
1654800290000|2022-06-09 18:44:50|1302.5|1300.8|1302.5|1300.8|1302.5|1301|1302.3|1300.8|1
1654800300000|2022-06-09 18:45:00|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|0
1654800310000|2022-06-09 18:45:10|1302.5|1300.8|1302.5|1301|1302.5|1301|1302.5|1300.5|0
1654800320000|2022-06-09 18:45:20|1302.8|1301.3|1302.8|1301|1303|1301.3|1302.8|1301|7
1654800330000|2022-06-09 18:45:30|1302.5||1302.8||1302.8||1302.5||0
1654800340000|2022-06-09 18:45:40|1302.5|1301.3|1302.8|1301.3|1302.8|1301.3|1302.5|1301.3|0
1654800350000|2022-06-09 18:45:50|1303|1301|1302.8|1301|1303|1301|1302.8|1301|0
1654800360000|2022-06-09 18:46:00||1301.3||1301||1301.3||1301|0
1654800370000|2022-06-09 18:46:10||1301.3||1301||1301.3||1301|7
1654800400000|2022-06-09 18:46:40||1301.3||1301.3||1301.3||1301.3|0
1654800410000|2022-06-09 18:46:50|1303|1301.5|1303|1301.5|1303|1301.5|1303|1301.5|65
1654800420000|2022-06-09 18:47:00|1303.3|1301.3|1302.8|1301.3|1303.3|1301.3|1302.8|1301.3|11
1654800430000|2022-06-09 18:47:10|1302.5|1301|1302.5|1301|1302.5|1301|1302.5|1301|0
1654800440000|2022-06-09 18:47:20|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|8
1654800450000|2022-06-09 18:47:30|1303|1301.5|1302.8|1301.5|1303|1301.5|1302.8|1301.3|13
1654800460000|2022-06-09 18:47:40|1303|1301.8|1303.3|1301.5|1303.3|1301.8|1303|1301.5|5
1654800480000|2022-06-09 18:48:00|1303||1303||1303.3||1303||0
1654800490000|2022-06-09 18:48:10|1303.3||1303||1303.3||1303||0
1654800500000|2022-06-09 18:48:20|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|0
1654800520000|2022-06-09 18:48:40|1303|1301.5|1303|1301.5|1303|1301.5|1303|1301.5|1
1654800530000|2022-06-09 18:48:50|1303.5|1301.8|1303.3|1301.8|1303.5|1301.8|1303.3|1301.8|2
1654800540000|2022-06-09 18:49:00|1303.5||1303||1303.5||1303||0
1654800550000|2022-06-09 18:49:10||1301.5||1301.8||1301.8||1301.5|13
1654800560000|2022-06-09 18:49:20|1303.5|1302|1303.3|1301.8|1303.5|1302|1303.3|1301.8|1
1654800570000|2022-06-09 18:49:30|1303.5||1303.5||1303.5||1303.5||0
1654800590000|2022-06-09 18:49:50|1303.8|1302|1303.8|1302.3|1303.8|1302.3|1303.8|1301.8|1
1654800600000|2022-06-09 18:50:00|1303.5|1302.5|1303.8|1302|1304|1302.5|1303.5|1302|9
1654800610000|2022-06-09 18:50:10||1302.3||1302||1302.3||1302|0
1654800620000|2022-06-09 18:50:20||1302.3||1302.3||1302.3||1302|0
1654800630000|2022-06-09 18:50:30|1304|1302|1304|1302.3|1304|1302.3|1303.8|1302|0
1654800640000|2022-06-09 18:50:40||1302.5||1302.3||1302.5||1302.3|0
1654800650000|2022-06-09 18:50:50||1302.5||1302.3||1302.5||1302.3|0
1654800660000|2022-06-09 18:51:00|1303.8||1303.8||1303.8||1303.8||0
1654800670000|2022-06-09 18:51:10|1304|1302.5|1304|1302.3|1304|1302.5|1303.8|1302.3|0
1654800700000|2022-06-09 18:51:40|1304.3|1302.5|1304.3|1302.5|1304.3|1302.5|1304.3|1302.3|0
1654800710000|2022-06-09 18:51:50|1304||1304||1304||1304||0
1654800720000|2022-06-09 18:52:00|1304.3||1304.3||1304.3||1304.3||1
1654800730000|2022-06-09 18:52:10|1304|1302.3|1304|1302.3|1304.3|1302.3|1304|1302.3|0
1654800750000|2022-06-09 18:52:30||1302.5||1302.3||1302.5||1302.3|0
1654800790000|2022-06-09 18:53:10|1304.3|1302.5|1304.3|1302.5|1304.3|1302.5|1304.3|1302.3|0
1654800800000|2022-06-09 18:53:20|1304.5|1302.8|1304.3|1302.8|1304.5|1302.8|1304.3|1302.8|1
1654800810000|2022-06-09 18:53:30|1304.5|1303|1304.5|1303|1304.5|1303|1304.3|1302.8|0
1654800820000|2022-06-09 18:53:40|1304.3|1302.8|1304.3|1302.8|1304.5|1302.8|1304.3|1302.8|0
1654800830000|2022-06-09 18:53:50|1304.5||1304.5||1304.5||1304.5||0
1654800840000|2022-06-09 18:54:00|1304.3|1302.5|1304.5|1302.8|1304.5|1302.8|1304.3|1302.5|0
1654800850000|2022-06-09 18:54:10|1304.3|1302.5|1304.3|1302.5|1304.3|1302.8|1304.3|1302.5|0
1654800860000|2022-06-09 18:54:20||1302.8||1302.8||1302.8||1302.8|0
1654800870000|2022-06-09 18:54:30||1303||1302.8||1303||1302.8|1
1654800880000|2022-06-09 18:54:40|1304.5|1303|1304.5|1303|1304.5|1303|1304.5|1303|1
1654800900000|2022-06-09 18:55:00|1304.3||1304.3||1304.5||1304.3||1
1654800910000|2022-06-09 18:55:10|1304|1302.8|1304.8|1303.3|1304.8|1303.3|1304|1302.5|6
1654800920000|2022-06-09 18:55:20||1303||1303.3||1303.3||1303|0
1654800930000|2022-06-09 18:55:30|1305|1303.5|1305|1303.5|1305|1303.5|1304.8|1303.3|4
1654800940000|2022-06-09 18:55:40|1304.8|1303.3|1304.5|1302.8|1304.8|1303.5|1304.5|1302.8|2
1654800950000|2022-06-09 18:55:50|1304.3||1304.5||1304.5||1304.3||0
1654800960000|2022-06-09 18:56:00|1304.8|1303|1304.5|1302.8|1304.8|1303|1304.5|1302.8|1
1654800970000|2022-06-09 18:56:10|1304.8|1303|1304.3|1302.5|1304.8|1303|1304.3|1302.5|0
1654800980000|2022-06-09 18:56:20|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|1304.3|1302.5|0
1654800990000|2022-06-09 18:56:30|1304.3|1302.5|1304.5|1302.8|1304.5|1302.8|1304.3|1302.5|0
1654801000000|2022-06-09 18:56:40|1304.3||1304.5||1304.5||1304.3||0
1654801010000|2022-06-09 18:56:50||1303||1302.8||1303||1302.8|0
1654801020000|2022-06-09 18:57:00||1303||1302.8||1303||1302.8|0
1654801030000|2022-06-09 18:57:10|1304.3|1303|1304|1302.5|1304.3|1303|1304|1302.5|6
1654801040000|2022-06-09 18:57:20|1304.3||1304.3||1304.3||1304.3||0
1654801050000|2022-06-09 18:57:30|1304.5|1302.8|1304.3|1302.5|1304.5|1302.8|1304|1302.5|0
1654801070000|2022-06-09 18:57:50|1304.5|1303|1304.5|1302.8|1304.5|1303|1304.5|1302.8|2
1654801080000|2022-06-09 18:58:00|1304.3|1302.5|1304.5|1302.8|1304.8|1303|1304.3|1302.5|41
1654801090000|2022-06-09 18:58:10|1304.3||1304.3||1304.5||1304.3||0
1654801100000|2022-06-09 18:58:20||1302.5||1302.5||1302.5||1302.5|0
1654801130000|2022-06-09 18:58:50|||||||||2
1654801150000|2022-06-09 18:59:10|1304||1304.3||1304.3||1304||0
1654801160000|2022-06-09 18:59:20|1304|1302.3|1303.8|1302.5|1304|1302.5|1303.8|1302.3|0
1654801170000|2022-06-09 18:59:30|1304||1304||1304||1304||1
1654801190000|2022-06-09 18:59:50|1303.8|1302.3|1304.3|1302.5|1304.3|1302.5|1303.8|1302.3|0
1654801220000|2022-06-09 19:00:20|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|0
1654801230000|2022-06-09 19:00:30||1302.5||1302.8||1302.8||1302.5|0
1654801240000|2022-06-09 19:00:40||1302.5||1302.5||1302.8||1302.5|0
1654801250000|2022-06-09 19:00:50||1302.8||1302.8||1302.8||1302.5|0
1654801260000|2022-06-09 19:01:00|1303.5|1302.5|1303.8|1302|1303.8|1302.8|1303.5|1302|0
1654801270000|2022-06-09 19:01:10|1303.5||1303.5||1303.5||1303.5||0
1654801280000|2022-06-09 19:01:20|1303.8||1303.5||1303.8||1303.5||0
1654801300000|2022-06-09 19:01:40|1303.8||1303.5||1303.8||1303.5||0
1654801320000|2022-06-09 19:02:00|1303.8|1301.8|1303.5|1301.8|1303.8|1301.8|1303.5|1301.8|0
1654801330000|2022-06-09 19:02:10||1301.5||1301.5||1301.5||1301.5|0
1654801340000|2022-06-09 19:02:20|1302.5|1301|1302.3|1300.5|1302.5|1301|1302.3|1300.5|9
1654801350000|2022-06-09 19:02:30|1302.5|1300.8|1302.3|1300.5|1302.5|1300.8|1302|1300.3|7
1654801360000|2022-06-09 19:02:40|1301.5|1300|1301.3|1299.3|1301.5|1300|1301.3|1299.3|11
1654801370000|2022-06-09 19:02:50|1300.5|1299|1300.8|1299|1300.8|1299|1300.3|1298.8|4
1654801380000|2022-06-09 19:03:00|1301||1300.8||1301||1300.8||1
1654801390000|2022-06-09 19:03:10|1300.5|1298.8|1300.8|1299|1300.8|1299|1300.5|1298.8|0
1654801400000|2022-06-09 19:03:20|1301|1298.5|1300.3|1298.5|1301|1298.8|1300.3|1298.5|6
1654801410000|2022-06-09 19:03:30|1300.5|1298.8|1300.5|1298.8|1300.8|1298.8|1300.5|1298.8|3
1654801420000|2022-06-09 19:03:40||1299||1299||1299||1299|1
1654801430000|2022-06-09 19:03:50|1300.8|1298.5|1300.3|1298.5|1300.8|1298.5|1300.3|1298.5|0
1654801440000|2022-06-09 19:04:00|1300.5|1298.8|1300.3|1299|1300.8|1299|1300.3|1298.8|0
1654801450000|2022-06-09 19:04:10|1300.5||1300.3||1300.5||1300.3||0
1654801460000|2022-06-09 19:04:20|1300.5||1300.5||1300.5||1300.5||0
1654801470000|2022-06-09 19:04:30|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1
1654801490000|2022-06-09 19:04:50|1300.5|1298.8|1300.3|1298.8|1300.5|1298.8|1300.3|1298.8|1
1654801500000|2022-06-09 19:05:00|1300.5|1298.5|1300.5|1298.8|1300.5|1298.8|1300.3|1298.5|0
1654801510000|2022-06-09 19:05:10|1300.3|1298.5|1300.5|1298.8|1300.5|1298.8|1300.3|1298.5|0
1654801520000|2022-06-09 19:05:20|1300.8|1299|1301.3|1299|1301.3|1299|1300.8|1299|0
1654801530000|2022-06-09 19:05:30|1301.5|1299.3|1301.3|1299.3|1301.5|1299.3|1301.3|1299.3|0
1654801550000|2022-06-09 19:05:50|1301||1301.3||1301.3||1301||0
1654801560000|2022-06-09 19:06:00|1301||1301.3||1301.3||1301||0
1654801590000|2022-06-09 19:06:30|1301||1301||1301||1301||0
1654801600000|2022-06-09 19:06:40|1301.3||1301.3||1301.3||1301||0
1654801620000|2022-06-09 19:07:00|1301||1301||1301||1301||0
1654801630000|2022-06-09 19:07:10|1301.3||1301.3||1301.3||1301.3||0
1654801640000|2022-06-09 19:07:20||1299.5||1299.5||1299.5||1299.5|1
1654801670000|2022-06-09 19:07:50|||||||||6
1654801690000|2022-06-09 19:08:10|1301|1299.3|1301|1299.3|1301|1299.3|1301|1299.3|1
1654801740000|2022-06-09 19:09:00|1300.8||1301||1301||1300.8||1
1654801770000|2022-06-09 19:09:30|1300.8|1299|1300.8|1299|1300.8|1299|1300.8|1299|1
1654801800000|2022-06-09 19:10:00|1301|1299.3|1300.5|1299|1301|1299.3|1300.5|1299|2
1654801830000|2022-06-09 19:10:30|1300.8||1300.8||1300.8||1300.8||1
1654801840000|2022-06-09 19:10:40|1301|1298.8|1300.3|1298.5|1301|1298.8|1300.3|1298.5|1
1654801850000|2022-06-09 19:10:50|1300|1298.3|1299.5|1298|1300|1298.3|1299.5|1297.8|3
1654801860000|2022-06-09 19:11:00||1297.8||1298||1298||1297.8|0
1654801870000|2022-06-09 19:11:10|1299.8|1297.8|1299.5|1298|1299.8|1298|1299.5|1297.8|0
1654801880000|2022-06-09 19:11:20|1299.8||1299.8||1299.8||1299.8||1
1654801890000|2022-06-09 19:11:30|1300||1299.5||1300||1299.5||0
1654801900000|2022-06-09 19:11:40|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|0
1654801910000|2022-06-09 19:11:50|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|2
1654801920000|2022-06-09 19:12:00|1300.3|1298.5|1300.3|1298.5|1300.5|1298.5|1300.3|1298.5|0
1654801930000|2022-06-09 19:12:10|1299.8|1298.3|1299.8|1298.3|1300|1298.3|1299.8|1298.3|3
1654801960000|2022-06-09 19:12:40|1300|1298.5|1300|1298.5|1300|1298.5|1300|1298.5|0
1654801980000|2022-06-09 19:13:00|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|0
1654801990000|2022-06-09 19:13:10|1300||1299.8||1300||1299.8||0
1654802000000|2022-06-09 19:13:20|1300||1300||1300||1299.8||0
1654802010000|2022-06-09 19:13:30|1299.8||1299.8||1299.8||1299.8||0
1654802020000|2022-06-09 19:13:40|1299.5|1297.5|1300|1298.3|1300|1298.5|1299.3|1297.5|4
1654802040000|2022-06-09 19:14:00|1299.8|1298|1299.8|1298|1299.8|1298|1299.8|1298|1
1654802050000|2022-06-09 19:14:10|1300||1300||1300||1300||0
1654802060000|2022-06-09 19:14:20||1298.3||1298.3||1298.3||1298.3|0
1654802070000|2022-06-09 19:14:30||1298.5||1298.5||1298.5||1298.5|0
1654802080000|2022-06-09 19:14:40|1299.8|1298.3|1299.8|1298|1299.8|1298.3|1299.8|1298|1
1654802090000|2022-06-09 19:14:50|1299.5|1297.8|1299.8|1298|1299.8|1298|1299.5|1297.8|0
1654802100000|2022-06-09 19:15:00|1299.5|1297.8|1299.8|1297.8|1299.8|1297.8|1299.3|1297.8|1
1654802120000|2022-06-09 19:15:20||1298||1298||1298||1298|0
1654802140000|2022-06-09 19:15:40|1300|1298.3|1300|1298.3|1300|1298.3|1300|1298.3|0
1654802150000|2022-06-09 19:15:50|1299.8|1298|1299.5|1297.8|1299.8|1298|1299.5|1297.8|2
1654802170000|2022-06-09 19:16:10||1297.5||1297.5||1297.5||1297.5|0
1654802180000|2022-06-09 19:16:20|1299.3|1297.8|1299.5|1297.8|1299.5|1297.8|1299.3|1297.8|0
1654802190000|2022-06-09 19:16:30||1297.5||1297.8||1297.8||1297.5|0
1654802200000|2022-06-09 19:16:40||1298||1298||1298||1298|0
1654802210000|2022-06-09 19:16:50|1300|1297.8|1300.5|1298.8|1300.5|1298.8|1300|1297.8|6
1654802220000|2022-06-09 19:17:00||1299||1298.8||1299||1298.8|1
1654802230000|2022-06-09 19:17:10||1299||1299||1299||1299|0
1654802240000|2022-06-09 19:17:20|1300.3|1298.8|1300|1298.8|1300.3|1298.8|1300|1298.8|3
1654802260000|2022-06-09 19:17:40|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1
1654802280000|2022-06-09 19:18:00|1299.8|1298.3|1299.8|1298|1299.8|1298.3|1299.8|1298|1
1654802290000|2022-06-09 19:18:10|1299.5||1299.5||1299.8||1299.5||1
1654802300000|2022-06-09 19:18:20|||||||||3
1654802310000|2022-06-09 19:18:30|1299.3|1297.5|1299|1297.3|1299.3|1297.5|1299|1297.3|4
1654802320000|2022-06-09 19:18:40|1299.3|1297.5|1299.3|1297.5|1299.5|1297.5|1299|1297.5|1
1654802330000|2022-06-09 19:18:50|1299|1297.3|1299|1297.3|1299|1297.3|1299|1297.3|3
1654802340000|2022-06-09 19:19:00|||||||||1
1654802350000|2022-06-09 19:19:10||1297||1297.3||1297.3||1297|1
1654802370000|2022-06-09 19:19:30||1297.5||1297.5||1297.5||1297.5|0
1654802380000|2022-06-09 19:19:40|1299.3|1297.3|1298.5|1296.8|1299.3|1297.8|1298.5|1296.8|3
1654802390000|2022-06-09 19:19:50||1297||1297||1297||1297|0
1654802400000|2022-06-09 19:20:00|1298.8||1298.5||1298.8||1298.5||0
1654802410000|2022-06-09 19:20:10|1298.8||1298.5||1298.8||1298.5||0
1654802420000|2022-06-09 19:20:20|1298.8||1298.5||1298.8||1298.5||0
1654802440000|2022-06-09 19:20:40|1298.8|1296.8|1298.8|1297|1298.8|1297|1298.8|1296.8|1
1654802450000|2022-06-09 19:20:50|1299.3|1297.3|1299|1297.5|1299.3|1297.8|1299|1297.3|6
1654802470000|2022-06-09 19:21:10|1298.5|1297|1298.8|1297|1298.8|1297|1298.5|1296.8|12
1654802480000|2022-06-09 19:21:20|1298.5||1298.8||1298.8||1298.5||0
1654802490000|2022-06-09 19:21:30|1298.5|1296.8|1298.5|1296.8|1298.5|1296.8|1298.5|1296.8|0
1654802500000|2022-06-09 19:21:40|1298|1296.5|1298.3|1296.5|1298.5|1297|1298|1296.5|7
1654802510000|2022-06-09 19:21:50|1298|1296.3|1298|1296.5|1298|1296.5|1298|1296.3|0
1654802520000|2022-06-09 19:22:00|1298.3|1296.3|1298|1296.5|1298.3|1296.5|1298|1296.3|0
1654802530000|2022-06-09 19:22:10|1298.3||1298||1298.3||1298||0
1654802540000|2022-06-09 19:22:20|1297.5|1296|1297.8|1296.3|1297.8|1296.3|1297.5|1296|4
1654802550000|2022-06-09 19:22:30|||||||||1
1654802560000|2022-06-09 19:22:40|1298|1296.5|1298|1296.5|1298|1296.5|1298|1296.5|0
1654802580000|2022-06-09 19:23:00|1298.3|1297|1298.5|1297|1298.5|1297|1298.3|1297|2
1654802590000|2022-06-09 19:23:10|1299|1297.3|1299|1297.5|1299|1297.5|1299|1297.3|1
1654802630000|2022-06-09 19:23:50||1297.3||1297.3||1297.3||1297.3|0
1654802640000|2022-06-09 19:24:00|1299.3|1297.5|1299.5|1298|1299.5|1298|1299.3|1297.5|2
1654802670000|2022-06-09 19:24:30|1299|1297.5|1299|1297.5|1299|1297.5|1299|1297.5|2
1654802690000|2022-06-09 19:24:50|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|0
1654802700000|2022-06-09 19:25:00|1299.5|1298|1299.8|1298.3|1299.8|1298.3|1299.5|1298|3
1654802710000|2022-06-09 19:25:10||1298||1298||1298||1298|0
1654802720000|2022-06-09 19:25:20|1299.5|1298.3|1299.8|1298.3|1299.8|1298.3|1299.5|1298|0
1654802750000|2022-06-09 19:25:50|1300|1298.5|1300.3|1298.5|1300.3|1298.5|1300|1298.3|3
1654802760000|2022-06-09 19:26:00|||||||||5
1654802770000|2022-06-09 19:26:10||1298.8||1298.5||1298.8||1298.5|0
1654802780000|2022-06-09 19:26:20||1298.8||1298.8||1298.8||1298.8|0
1654802790000|2022-06-09 19:26:30||1298.5||1298.8||1298.8||1298.5|0
1654802810000|2022-06-09 19:26:50|1300||1300||1300||1300||1
1654802820000|2022-06-09 19:27:00|1300.3|1298.5|1300|1298.5|1300.3|1298.5|1300|1298.5|2
1654802830000|2022-06-09 19:27:10|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1300|1298.5|0
1654802840000|2022-06-09 19:27:20|1300|1298.5|1300.3|1298.5|1300.3|1298.8|1300|1298.5|0
1654802850000|2022-06-09 19:27:30|1300|1298.8|1300|1298.5|1300|1298.8|1300|1298.5|0
1654802860000|2022-06-09 19:27:40|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1
1654802900000|2022-06-09 19:28:20|1299.8|1298.3|1299.5|1298|1300|1298.5|1299.3|1297.8|8
1654802910000|2022-06-09 19:28:30|1299.8|1297.8|1299.5|1297.8|1299.8|1298|1299.5|1297.8|2
1654802920000|2022-06-09 19:28:40|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|0
1654802930000|2022-06-09 19:28:50||1297.8||1297.8||1297.8||1297.8|0
1654802940000|2022-06-09 19:29:00|1299|1297.5|1299|1297.5|1299|1297.5|1299|1297.3|2
1654802950000|2022-06-09 19:29:10||1297.3||1297.5||1297.5||1297.3|0
1654802960000|2022-06-09 19:29:20|1299.3|1297.3|1299.3|1297.5|1299.3|1297.5|1299.3|1297.3|0
1654802970000|2022-06-09 19:29:30|1299||1299||1299||1299||0
1654802980000|2022-06-09 19:29:40||1297.3||1297.5||1297.5||1297.3|0
1654803000000|2022-06-09 19:30:00|1299.3|1297.3|1299|1297.3|1299.3|1297.3|1299|1297.3|0
1654803010000|2022-06-09 19:30:10|1298.8|1297.5|1298.8|1297.3|1299.3|1297.5|1298.8|1297|2
1654803020000|2022-06-09 19:30:20|||||||||1
1654803030000|2022-06-09 19:30:30|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|3
1654803040000|2022-06-09 19:30:40|1299.3||1299.3||1299.3||1299.3||3
1654803050000|2022-06-09 19:30:50|1299|1297.3|1299.3|1297.3|1299.3|1297.3|1299|1297.3|0
1654803060000|2022-06-09 19:31:00||1297.5||1297.3||1297.5||1297.3|0
1654803070000|2022-06-09 19:31:10||1297.5||1297.5||1297.5||1297.5|0
1654803080000|2022-06-09 19:31:20||1297.3||1297.5||1297.5||1297.3|0
1654803100000|2022-06-09 19:31:40|1298.8|1297.3|1298.5|1296.8|1298.8|1297.3|1298.3|1296.8|2
1654803110000|2022-06-09 19:31:50|1298.3|1296.5|1298.3|1296.5|1298.5|1296.5|1298.3|1296.5|0
1654803130000|2022-06-09 19:32:10|1298.5||1298.3||1298.5||1298.3||0
1654803150000|2022-06-09 19:32:30|1298.5||1298.5||1298.5||1298.3||0
1654803160000|2022-06-09 19:32:40|||||||||2
1654803170000|2022-06-09 19:32:50|1298.3||1298.5||1298.5||1298.3||0
1654803200000|2022-06-09 19:33:20|1298.3|1296.8|1298.3|1296.3|1298.3|1296.8|1298.3|1296.3|1
1654803210000|2022-06-09 19:33:30|1298.5|1296.5|1298.5|1296.5|1298.5|1296.5|1298.5|1296.5|2
1654803220000|2022-06-09 19:33:40|1298.8|1296.8|1298.8|1296.8|1298.8|1296.8|1298.8|1296.8|0
1654803230000|2022-06-09 19:33:50|1298.5|1296.3|1298.5|1296.5|1298.5|1296.5|1298.3|1296.3|1
1654803240000|2022-06-09 19:34:00||1296.8||1296.8||1296.8||1296.8|0
1654803250000|2022-06-09 19:34:10|1297.8|1296|1297.8|1295.8|1297.8|1296|1297.5|1295.5|5
1654803260000|2022-06-09 19:34:20||1296||1296||1296||1296|0
1654803270000|2022-06-09 19:34:30|1298|1296.3|1298.3|1296.3|1298.3|1296.5|1298|1296.3|0
1654803280000|2022-06-09 19:34:40|1298.5|1296.5|1298.8|1296.8|1298.8|1297|1298.5|1296.5|6
1654803290000|2022-06-09 19:34:50|1299|1297|1299|1297|1299|1297|1299|1297|0
1654803300000|2022-06-09 19:35:00|1299.3|1297.3|1299|1297.5|1299.3|1297.5|1299|1297.3|0
1654803310000|2022-06-09 19:35:10||1297.3||1297.3||1297.3||1297.3|0
1654803330000|2022-06-09 19:35:30|1298.8||1299||1299||1298.8||0
1654803360000|2022-06-09 19:36:00||1297.5||1297.3||1297.5||1297.3|0
1654803370000|2022-06-09 19:36:10|1298.8|1297|1299|1297.3|1299|1297.3|1298.8|1297|0
1654803380000|2022-06-09 19:36:20|1299.5|1297.5|1299|1297.3|1299.5|1297.8|1299|1297.3|1
1654803400000|2022-06-09 19:36:40|1299.3|1297.5|1299.5|1297.8|1299.5|1298|1299.3|1297.5|1
1654803410000|2022-06-09 19:36:50|1299.8|1298|1299.5|1297.8|1299.8|1298|1299.5|1297.8|0
1654803420000|2022-06-09 19:37:00|1299.8|1298|1299.8|1298.3|1300|1298.5|1299.8|1298|1
1654803430000|2022-06-09 19:37:10|1300|1298.5|1300|1298.5|1300|1298.5|1299.8|1298.5|0
1654803450000|2022-06-09 19:37:30|||||||||1
1654803460000|2022-06-09 19:37:40|1299.8|1298|1299.8|1298.5|1299.8|1298.5|1299.3|1297.5|4
1654803470000|2022-06-09 19:37:50|1299.5|1298.3|1299.8|1298|1299.8|1298.3|1299.5|1298|2
1654803480000|2022-06-09 19:38:00|1300|1298.5|1300.5|1299|1300.8|1299|1300|1298.5|0
1654803490000|2022-06-09 19:38:10|1300.8||1300.5||1300.8||1300.5||0
1654803510000|2022-06-09 19:38:30|1300.8|1298.8|1300.8|1299|1300.8|1299|1300.8|1298.8|0
1654803520000|2022-06-09 19:38:40|1300.5||1300.8||1300.8||1300.5||0
1654803530000|2022-06-09 19:38:50|1300.5|1298.8|1300.5|1299|1300.5|1299|1300.5|1298.8|0
1654803550000|2022-06-09 19:39:10|1300.8|1298.8|1300.8|1299|1300.8|1299|1300.8|1298.8|0
1654803560000|2022-06-09 19:39:20||1298.8||1299||1299||1298.8|0
1654803570000|2022-06-09 19:39:30|1301|1299.3|1301|1299.3|1301|1299.3|1301|1299|0
1654803580000|2022-06-09 19:39:40|1300.3|1298.5|1300.8|1299|1300.8|1299|1300.3|1298.5|4
1654803590000|2022-06-09 19:39:50||1299.3||1299||1299.3||1299|0
1654803600000|2022-06-09 19:40:00|1300.5|1298.8|1300.5|1298.8|1300.8|1298.8|1300.5|1298.8|0
1654803620000|2022-06-09 19:40:20|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|0
1654803630000|2022-06-09 19:40:30|1300|1298.3|1300|1298.5|1300|1298.5|1300|1298.3|0
1654803640000|2022-06-09 19:40:40|1300.3|1298.3|1300.8|1299|1301|1299.3|1300.3|1298.3|2
1654803650000|2022-06-09 19:40:50||1298.8||1298.8||1298.8||1298.8|0
1654803660000|2022-06-09 19:41:00|1300.5||1300.5||1300.5||1300.5||0
1654803670000|2022-06-09 19:41:10|1301.3|1299.8|1302.3|1300.8|1302.3|1300.8|1301.3|1299.8|15
1654803680000|2022-06-09 19:41:20|1302.5|1300.5|1302|1300.5|1302.5|1300.5|1302|1300.5|2
1654803700000|2022-06-09 19:41:40|1302.3|1300.8|1302.5|1301|1302.5|1301|1302.3|1300.8|0
1654803710000|2022-06-09 19:41:50|1303.3|1301.8|1303|1301.5|1303.5|1302|1303|1301.3|40
1654803720000|2022-06-09 19:42:00|1302.8|1301.3|1302.8|1301|1303|1301.5|1302.3|1300.8|6
1654803740000|2022-06-09 19:42:20|1303||1303||1303||1303||0
1654803770000|2022-06-09 19:42:50|1302.8||1302.8||1302.8||1302.8||0
1654803780000|2022-06-09 19:43:00|1303||1302.5||1303||1302.5||0
1654803810000|2022-06-09 19:43:30|1302.8|1300.5|1302|1300.3|1302.8|1300.5|1301.8|1300|3
1654803830000|2022-06-09 19:43:50|1302.5|1300|1302.3|1300.3|1302.5|1300.3|1302.3|1300|0
1654803840000|2022-06-09 19:44:00||1300||1300||1300.3||1300|1
1654803850000|2022-06-09 19:44:10||1300.3||1300.3||1300.3||1300|0
1654803870000|2022-06-09 19:44:30|1302.5||1302.5||1302.5||1302.5||0
1654803880000|2022-06-09 19:44:40|1302.3||1302.3||1302.3||1302.3||0
1654803900000|2022-06-09 19:45:00|1302|1300|1302|1300.3|1302|1300.3|1302|1300|0
1654803910000|2022-06-09 19:45:10||1300||1300||1300.3||1300|0
1654803920000|2022-06-09 19:45:20|1301.5|1300.3|1302.5|1300.3|1302.5|1300.3|1301.5|1300|1
1654803930000|2022-06-09 19:45:30|1302.3|1300|1302.3|1300|1302.5|1300|1302.3|1300|0
1654803950000|2022-06-09 19:45:50|1302||1302||1302||1302||0
1654803960000|2022-06-09 19:46:00||1300.3||1300||1300.3||1300|0
1654803970000|2022-06-09 19:46:10||1300.3||1300.3||1300.3||1300.3|0
1654803980000|2022-06-09 19:46:20|1302.3|1300|1302|1300|1302.3|1300.3|1302|1300|0
1654803990000|2022-06-09 19:46:30|1302.5|1300.3|1302.5|1300.3|1302.5|1300.8|1302.5|1300.3|0
1654804000000|2022-06-09 19:46:40|1302.3||1302.3||1302.3||1302.3||0
1654804030000|2022-06-09 19:47:10|1302|1300|1302.3|1300.3|1302.3|1300.3|1302|1300|0
1654804040000|2022-06-09 19:47:20||1300||1300.3||1300.3||1300|0
1654804070000|2022-06-09 19:47:50|||||||||1
1654804080000|2022-06-09 19:48:00||1300||1300.3||1300.3||1300|0
1654804090000|2022-06-09 19:48:10||1300||1300||1300.3||1300|0
1654804110000|2022-06-09 19:48:30||1300.3||1300||1300.3||1300|0
1654804120000|2022-06-09 19:48:40||1300.3||1300.3||1300.3||1300|0
1654804130000|2022-06-09 19:48:50||1300||1300.3||1300.3||1300|0
1654804150000|2022-06-09 19:49:10||1300||1300.3||1300.3||1300|1
1654804160000|2022-06-09 19:49:20|1302.5|1300|1302|1300|1302.5|1300|1302|1300|1
1654804170000|2022-06-09 19:49:30||1300.3||1300||1300.3||1300|0
1654804180000|2022-06-09 19:49:40|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1654804200000|2022-06-09 19:50:00||1300.5||1300.5||1300.5||1300.3|0
1654804220000|2022-06-09 19:50:20|1302.5||1302.5||1302.5||1302.5||3
1654804230000|2022-06-09 19:50:30||1300.8||1300.5||1300.8||1300.5|0
1654804240000|2022-06-09 19:50:40||1300.3||1300.3||1300.3||1300.3|0
1654804250000|2022-06-09 19:50:50|1302.3|1300.5|1302.3|1300.3|1302.3|1300.5|1302.3|1300.3|0
1654804280000|2022-06-09 19:51:20|1302|1299.8|1301.5|1299.3|1302|1299.8|1301.5|1299.3|3
1654804300000|2022-06-09 19:51:40||1299||1299.3||1299.3||1299|0
1654804310000|2022-06-09 19:51:50|1301.8|1299.5|1301.5|1299.3|1301.8|1299.8|1301.5|1299.3|5
1654804350000|2022-06-09 19:52:30|1301.3|1299|1301|1298.8|1301.3|1299|1300.8|1298.5|10
1654804360000|2022-06-09 19:52:40|1300.8||1300.8||1301||1300.8||2
1654804370000|2022-06-09 19:52:50|1301||1300.8||1301||1300.8||2
1654804380000|2022-06-09 19:53:00|1300.5|1298.3|1300.5|1298.3|1300.8|1298.3|1300.5|1298.3|1
1654804390000|2022-06-09 19:53:10|1300.8|1298.5|1300.5|1298.5|1300.8|1298.5|1300.5|1298.5|0
1654804400000|2022-06-09 19:53:20||1298.8||1298.8||1298.8||1298.8|0
1654804410000|2022-06-09 19:53:30|1300.8||1301||1301||1300.8||1
1654804440000|2022-06-09 19:54:00|1300.8||1300.8||1301||1300.8||0
1654804450000|2022-06-09 19:54:10|1301||1301||1301||1301||0
1654804470000|2022-06-09 19:54:30|1300.8||1301||1301||1300.8||0
1654804490000|2022-06-09 19:54:50|1300.8||1300.8||1301||1300.8||0
1654804510000|2022-06-09 19:55:10|1300|1298.3|1299.8|1297.5|1300|1298.3|1299.5|1297.5|2
1654804520000|2022-06-09 19:55:20|1299.5|1297.3|1299.3|1297.3|1299.8|1297.3|1299.3|1297.3|0
1654804540000|2022-06-09 19:55:40|1299.8|1297.5|1300|1297.8|1300|1297.8|1299.8|1297.5|3
1654804560000|2022-06-09 19:56:00|1299.8||1300||1300||1299.8||0
1654804570000|2022-06-09 19:56:10|1299.8|1297.5|1299.8|1297.5|1299.8|1297.5|1299.5|1297.5|0
1654804580000|2022-06-09 19:56:20|1299.5|1298|1300.3|1298|1300.5|1298|1299.5|1298|5
1654804590000|2022-06-09 19:56:30|1300||1300||1300||1300||0
1654804600000|2022-06-09 19:56:40|1299.8|1298.8|1299.8|1297.5|1299.8|1298.8|1299.8|1297.5|1
1654804620000|2022-06-09 19:57:00|1299.5|1298.3|1299.5|1297.8|1299.5|1298.3|1299.5|1297.8|4
1654804650000|2022-06-09 19:57:30||1297.5||1297.5||1297.5||1297.5|0
1654804670000|2022-06-09 19:57:50|1299.8|1297.8|1299.8|1298.5|1299.8|1298.5|1299.8|1297.8|2
1654804680000|2022-06-09 19:58:00|1299.5|1297.8|1299.8|1297.5|1299.8|1297.8|1299.5|1297.5|3
1654804690000|2022-06-09 19:58:10|1299.5|1297.8|1299.8|1297.8|1299.8|1297.8|1299.5|1297.8|2
1654804720000|2022-06-09 19:58:40|||||||||1
1654804730000|2022-06-09 19:58:50|1300.5|1298|1300.3|1298|1300.5|1298|1300.3|1298|4
1654804740000|2022-06-09 19:59:00|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.3|1298.8|0
1654804770000|2022-06-09 19:59:30|1301|1299|1301.3|1299.5|1301.3|1299.5|1301|1299|0
1654804780000|2022-06-09 19:59:40|1301.5||1301.5||1301.5||1301.5||1
1654804790000|2022-06-09 19:59:50|1301.3|1299.3|1300.8|1299|1301.3|1299.3|1300.8|1299|3
1654804800000|2022-06-09 20:00:00|1301|1298.8|1300.5|1298.8|1301|1298.8|1300.5|1298.8|0
1654804820000|2022-06-09 20:00:20|1300.8||1300.8||1301||1300.8||2
1654804840000|2022-06-09 20:00:40|1300.3|1298.3|1300.8|1298.5|1300.8|1298.5|1300.3|1298.3|2
1654804850000|2022-06-09 20:00:50|1300.3|1298.3|1300.3|1298|1300.5|1298.3|1300.3|1298|0
1654804910000|2022-06-09 20:01:50||1298.3||1298.3||1298.3||1298.3|0
1654804930000|2022-06-09 20:02:10|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|3
1654804980000|2022-06-09 20:03:00||1299||1299||1299||1299|1
1654805030000|2022-06-09 20:03:50|1300.5|1298.8|1300.5|1298.8|1300.8|1299|1300.5|1298.8|4
1654805040000|2022-06-09 20:04:00|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|0
1654805060000|2022-06-09 20:04:20||1298.8||1298.8||1298.8||1298.8|0
1654805080000|2022-06-09 20:04:40|1300|1298.5|1300|1298.5|1300|1298.5|1300|1298.3|3
1654805090000|2022-06-09 20:04:50||1298.3||1298.3||1298.5||1298.3|3
1654805100000|2022-06-09 20:05:00|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|0
1654805110000|2022-06-09 20:05:10|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|0
1654805140000|2022-06-09 20:05:40|1300.3|1298.5|1300.3|1298.5|1300.5|1298.8|1300.3|1298.5|0
1654805170000|2022-06-09 20:06:10||1298.3||1298.5||1298.5||1298.3|0
1654805180000|2022-06-09 20:06:20|1300|1298.3|1300|1298.3|1300|1298.3|1300|1298.3|3
1654805210000|2022-06-09 20:06:50|1299.8|1298|1299.8|1298|1299.8|1298|1299.8|1298|0
1654805220000|2022-06-09 20:07:00|1300|1298.3|1299.8|1298|1300|1298.3|1299.8|1298|0
1654805230000|2022-06-09 20:07:10|1299.5|1297.8|1299.5|1298|1299.5|1298|1299.5|1297.8|0
1654805240000|2022-06-09 20:07:20||1297.8||1297.8||1297.8||1297.8|0
1654805260000|2022-06-09 20:07:40|1299.3|1297.5|1299|1297.5|1299.5|1297.5|1299|1297.5|0
1654805270000|2022-06-09 20:07:50||1297.3||1297.3||1297.3||1297.3|0
1654805280000|2022-06-09 20:08:00||1297.5||1297.3||1297.5||1297.3|0
1654805320000|2022-06-09 20:08:40||1297.5||1297.5||1297.5||1297.5|0
1654805340000|2022-06-09 20:09:00|1299.3||1299.3||1299.3||1299.3||0
1654805360000|2022-06-09 20:09:20|1299|1297.3|1299|1297.3|1299|1297.3|1299|1297.3|0
1654805400000|2022-06-09 20:10:00||1297||1297.3||1297.3||1297|0
1654805440000|2022-06-09 20:10:40|1299.3|1297.5|1299.5|1297.8|1299.5|1297.8|1299.3|1297.5|2
1654805450000|2022-06-09 20:10:50|1299.8|1298|1299.8|1298|1299.8|1298|1299.8|1298|0
1654805460000|2022-06-09 20:11:00|1300|1298.3|1300|1298.3|1300|1298.3|1300|1298.3|0
1654805480000|2022-06-09 20:11:20|1299.8|1298|1299.8|1298|1299.8|1298|1299.8|1298|2
1654805500000|2022-06-09 20:11:40||1298.3||1298||1298.3||1298|0
1654805510000|2022-06-09 20:11:50|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|0
1654805520000|2022-06-09 20:12:00|1299.8|1298|1299.8|1298|1299.8|1298|1299.8|1298|0
1654805530000|2022-06-09 20:12:10|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|0
1654805580000|2022-06-09 20:13:00|1299|1297.3|1299.3|1297.3|1299.3|1297.5|1298.8|1297.3|2
1654805590000|2022-06-09 20:13:10||1297.5||1297.5||1297.5||1297.5|0
1654805600000|2022-06-09 20:13:20||1297.3||1297.5||1297.5||1297.3|0
1654805640000|2022-06-09 20:14:00||1297.8||1297.3||1297.8||1297.3|1
1654805650000|2022-06-09 20:14:10|1299|1297.5|1299.3|1297.5|1299.3|1297.5|1299|1297.5|0
1654805700000|2022-06-09 20:15:00|1299.5|1297.3|1299.3|1297.3|1299.5|1297.3|1299.3|1297.3|0
1654805740000|2022-06-09 20:15:40|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|0
1654805820000|2022-06-09 20:17:00|1299.8|1298|1299.8|1298|1299.8|1298|1299.8|1298|0
1654805830000|2022-06-09 20:17:10||1298.3||1298||1298.3||1298|0
1654805840000|2022-06-09 20:17:20||1298.3||1298.3||1298.3||1298.3|0
1654805850000|2022-06-09 20:17:30|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|2
1654805940000|2022-06-09 20:19:00|1300.5||1300.5||1300.5||1300.5||1
1654805980000|2022-06-09 20:19:40|||||||||2
1654806000000|2022-06-09 20:20:00|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.3|1
1654806070000|2022-06-09 20:21:10|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.5|2
1654806150000|2022-06-09 20:22:30|1301.8|1300|1301.8|1300|1301.8|1300|1301.8|1300|3
1654806160000|2022-06-09 20:22:40||1300.3||1300.3||1300.3||1300.3|0
1654806170000|2022-06-09 20:22:50|1302.3|1300.5|1301.8|1300.3|1302.3|1300.5|1301.8|1300|28
1654806180000|2022-06-09 20:23:00|1302|1300.5|1302|1300.5|1302|1300.5|1301.8|1300.5|0
1654806190000|2022-06-09 20:23:10|||||||||5
1654806200000|2022-06-09 20:23:20||1300.3||1300.3||1300.3||1300.3|8
1654806210000|2022-06-09 20:23:30|||||||||9
1654806240000|2022-06-09 20:24:00|1302.3|1300.5|1302.3|1300.5|1302.5|1300.8|1302.3|1300.5|2
1654806360000|2022-06-09 20:26:00||1300.8||1300.5||1300.8||1300.5|0
1654806370000|2022-06-09 20:26:10|1302|1300.3|1301.8|1300.3|1302|1300.3|1301.8|1299.8|0
1654806380000|2022-06-09 20:26:20||1300||1300||1300.3||1300|0
1654806440000|2022-06-09 20:27:20||1300.3||1300.3||1300.3||1300|0
1654806450000|2022-06-09 20:27:30||1300||1300||1300||1300|0
1654806470000|2022-06-09 20:27:50||1300.3||1300.3||1300.3||1300.3|0
1654806480000|2022-06-09 20:28:00||1300||1300||1300||1300|0
1654806520000|2022-06-09 20:28:40||1300.3||1300.3||1300.3||1300|0
1654806590000|2022-06-09 20:29:50||1300||1300||1300||1300|0
1654806600000|2022-06-09 20:30:00||1300.3||1300||1300.3||1300|0
1654806660000|2022-06-09 20:31:00|1302.5|1300.8|1302.5|1301|1302.8|1301|1302.5|1300.8|3
1654806670000|2022-06-09 20:31:10||1300.8||1300.8||1300.8||1300.8|0
1654806700000|2022-06-09 20:31:40|1302|1300.3|1302|1300.3|1302|1300.3|1301.8|1300.3|7
1654806720000|2022-06-09 20:32:00|1301.8|1300|1301.8|1300|1301.8|1300|1301.8|1300|0
1654806730000|2022-06-09 20:32:10|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|0
1654806740000|2022-06-09 20:32:20|1301.8||1301.5||1301.8||1301.5||0
1654806760000|2022-06-09 20:32:40|1301.8|1300|1301.8|1300|1301.8|1300|1301.8|1300|0
1654806780000|2022-06-09 20:33:00|1302|1300.3|1302|1300.3|1302|1300.3|1302|1300.3|0
1654806840000|2022-06-09 20:34:00|1301.5|1300|1301.5|1300|1301.5|1300|1301.5|1300|2
1654806870000|2022-06-09 20:34:30||1299.8||1299.8||1299.8||1299.8|0
1654806890000|2022-06-09 20:34:50|1301.3||1301.3||1301.3||1301.3||0
1654806900000|2022-06-09 20:35:00||1299.5||1299.5||1299.5||1299.3|9
1654806910000|2022-06-09 20:35:10|1301||1301||1301||1301||1
1654807000000|2022-06-09 20:36:40|1300.8|1299.3|1300.8|1299|1301|1299.3|1300.8|1299|0
1654807010000|2022-06-09 20:36:50|1300.5||1300.5||1300.5||1300.5||0
1654807020000|2022-06-09 20:37:00|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1300.3|1298.5|0
1654807030000|2022-06-09 20:37:10||1298.5||1298.5||1298.8||1298.5|0
1654807040000|2022-06-09 20:37:20|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|0
1654807060000|2022-06-09 20:37:40|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|0
1654807070000|2022-06-09 20:37:50|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|0
1654807140000|2022-06-09 20:39:00|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|0
1654807150000|2022-06-09 20:39:10|||||||||1
1654807160000|2022-06-09 20:39:20|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|0
1654807200000|2022-06-09 20:40:00|1300.8||1300.5||1300.8||1300.5||0
1654807210000|2022-06-09 20:40:10|||||||||1
1654807260000|2022-06-09 20:41:00|1301.3|1299.5|1301.5|1299.8|1301.5|1299.8|1301.3|1299.5|2
1654807320000|2022-06-09 20:42:00|1301.8||1301.5||1301.8||1301.5||0
1654807440000|2022-06-09 20:44:00|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|3
1654807500000|2022-06-09 20:45:00||1299.3||1299||1299.3||1299|1
1654807510000|2022-06-09 20:45:10||1299.3||1299.3||1299.3||1299|0
1654807540000|2022-06-09 20:45:40|1300.5|1298.8|1300.3|1298.5|1300.5|1298.8|1300.3|1298.5|0
1654807550000|2022-06-09 20:45:50|1300.5|1298.8|1300.8|1298.8|1300.8|1298.8|1300.5|1298.5|2
1654807640000|2022-06-09 20:47:20|||||||||11
1654807670000|2022-06-09 20:47:50|1300.5|1298.5|1300.3|1298.5|1300.5|1298.5|1300.3|1298.5|0
1654807680000|2022-06-09 20:48:00|1300|1298|1300|1298|1300|1298|1300|1298|0
1654807720000|2022-06-09 20:48:40|1299.8|1297.8|1299.8|1297.5|1299.8|1297.8|1299.8|1297.5|1
1654807740000|2022-06-09 20:49:00|1299|1297.3|1299.3|1297.3|1299.5|1297.8|1299|1297.3|9
1654807750000|2022-06-09 20:49:10|1299.5|1297.5|1299.5|1297.8|1299.5|1298|1299.5|1297.5|4
1654807760000|2022-06-09 20:49:20|1299.8||1299.8||1299.8||1299.8||3
1654807770000|2022-06-09 20:49:30||1298||1298||1298||1298|1
1654807780000|2022-06-09 20:49:40||1298.3||1298||1298.3||1298|0
1654807790000|2022-06-09 20:49:50|1300|1298.3|1300|1298.3|1300|1298.3|1300|1298.3|0
1654807800000|2022-06-09 20:50:00|1300.5|1298.5|1300.3|1298.8|1300.5|1298.8|1300.3|1298.5|0
1654807860000|2022-06-09 20:51:00|1300.5||1300.5||1300.5||1300.5||2
1654807910000|2022-06-09 20:51:50|1300.3||1300.5||1300.5||1300.3||0
1654807920000|2022-06-09 20:52:00|1300.3||1300.5||1300.5||1300.3||1
1654807930000|2022-06-09 20:52:10|1300.3|1298.5|1300|1298.5|1300.3|1298.5|1300|1298.5|1
1654807970000|2022-06-09 20:52:50|1300.3|1298.8|1300.5|1298.8|1300.5|1298.8|1300.3|1298.8|1
1654807990000|2022-06-09 20:53:10||1298.5||1298.5||1298.5||1298.5|0
1654808000000|2022-06-09 20:53:20||1298.8||1298.8||1298.8||1298.8|0
1654808060000|2022-06-09 20:54:20|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300|1298.5|1
1654808070000|2022-06-09 20:54:30|1300||1300||1300||1300||0
1654808100000|2022-06-09 20:55:00|1300.3|1298.3|1300|1298.3|1300.3|1298.5|1300|1298.3|4
1654808110000|2022-06-09 20:55:10|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|2
1654808120000|2022-06-09 20:55:20|1300.5||1300.3||1300.5||1300.3||2
1654808130000|2022-06-09 20:55:30|1300.5||1300.5||1300.5||1300.5||0
1654808140000|2022-06-09 20:55:40|1300.3||1300.5||1300.5||1300.3||0
1654808150000|2022-06-09 20:55:50||1298.8||1298.5||1299||1298.5|0
1654808160000|2022-06-09 20:56:00||1298.8||1298.5||1298.8||1298.5|0
1654808180000|2022-06-09 20:56:20|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|0
1654808200000|2022-06-09 20:56:40|1300.5||1300.5||1300.5||1300.5||0
1654808220000|2022-06-09 20:57:00|1300.8||1300.8||1301||1300.8||0
1654808250000|2022-06-09 20:57:30||1299.3||1299.3||1299.3||1299.3|0
1654808260000|2022-06-09 20:57:40|1301.3|1299.5|1301|1299.3|1301.3|1299.5|1301|1299.3|7
1654808290000|2022-06-09 20:58:10|1301.3|1299.5|1301.8|1299.8|1301.8|1299.8|1301.3|1299.3|11
1654808300000|2022-06-09 20:58:20|1301.5||1301.5||1301.5||1301.5||0
1654808310000|2022-06-09 20:58:30|1301.8|1300|1302|1300|1302.5|1300.5|1301.8|1300|2
1654808330000|2022-06-09 20:58:50|1302.3|1300.3|1302|1300.3|1302.3|1300.3|1302|1300.3|0
1654808340000|2022-06-09 20:59:00||1300||1300.3||1300.3||1300|0
1654808350000|2022-06-09 20:59:10|1302.3||1302.3||1302.3||1302.3||0
1654808360000|2022-06-09 20:59:20||1300||1300.3||1300.3||1300|6
1654808380000|2022-06-09 20:59:40|1302.5||1302.5||1302.5||1302.5||0
1654808390000|2022-06-09 20:59:50|1302.3|1300|1302|1300|1302.3|1300.3|1302|1300|0
1654808400000|2022-06-09 21:00:00|1302.5|1300.3|1302.5|1297.5|1302.5|1300.3|1302.5|1297.5|0
1654809300000|2022-06-09 21:15:00||1295.8||1295.8||1295.8||1295.8|0
1654810210000|2022-06-09 21:30:10||1296||1296||1296||1296|0
1654810230000|2022-06-09 21:30:30||1296.3||1296.5||1296.5||1296.3|0
1654811130000|2022-06-09 21:45:30|1303.3|1295.8|1303.3|1295.8|1303.3|1295.8|1303.3|1295.8|0
1654811450000|2022-06-09 21:50:50||1296||1296||1296||1296|0
1654811480000|2022-06-09 21:51:20||1296.3||1296.3||1296.3||1296.3|0
1654811670000|2022-06-09 21:54:30|1303||1303||1303||1303||0
1654811990000|2022-06-09 21:59:50||1295.3||1295.3||1295.3||1295.3|1
1654822810000|2022-06-10 01:00:10|1300.8|1298.8|1300.5|1298.8|1300.8|1298.8|1300.5|1298.8|2
1654822820000|2022-06-10 01:00:20|1300|1298.3|1299.3|1297.8|1300|1298.3|1299.3|1297.8|1
1654822840000|2022-06-10 01:00:40|1298.8|1297|1297.3|1295|1298.8|1297|1297|1295|6
1654822850000|2022-06-10 01:00:50||1295.3||1295.3||1295.3||1295|0
1654823090000|2022-06-10 01:04:50|1296.5|1294.3|1296.5|1293.3|1296.5|1294.3|1296.5|1293.3|1
1654823100000|2022-06-10 01:05:00|1296.3||1295.8||1296.3||1295.8||0
1654823330000|2022-06-10 01:08:50||1293.5||1293.3||1293.5||1293.3|0
1654823340000|2022-06-10 01:09:00||1293||1293||1293||1293|1
1654823370000|2022-06-10 01:09:30||1293.3||1293.3||1293.3||1293.3|0
1654823670000|2022-06-10 01:14:30|||||||||1
1654823880000|2022-06-10 01:18:00|1295.5||1295.5||1295.5||1295.5||0
1654823890000|2022-06-10 01:18:10|1295.3|1293|1294.5|1292.8|1295.3|1293|1294.5|1292.8|2
1654823910000|2022-06-10 01:18:30|1294.3|1292.5|1294.3|1292.3|1294.3|1292.5|1294.3|1292.3|3
1654823930000|2022-06-10 01:18:50||1292.5||1292.5||1292.5||1292.5|0
1654823950000|2022-06-10 01:19:10|1295.3||1295.3||1295.3||1295.3||3
1654824140000|2022-06-10 01:22:20|1295||1294.5||1295||1294.5||0
1654824170000|2022-06-10 01:22:50|1294.3||1294.3||1294.3||1294.3||0
1654824190000|2022-06-10 01:23:10|1294||1294||1294||1294||0
1654824200000|2022-06-10 01:23:20|1293.8|1292.3|1293.8|1292|1293.8|1292.3|1293.8|1292|5
1654824240000|2022-06-10 01:24:00||1292.3||1292.3||1292.5||1292.3|1
1654824250000|2022-06-10 01:24:10|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|5
1654824290000|2022-06-10 01:24:50|1294||1294||1294||1294||0
1654824300000|2022-06-10 01:25:00|1293.8||1293.8||1294.5||1293.8||1
1654824310000|2022-06-10 01:25:10|1294.5||1294.3||1294.5||1294||1
1654824320000|2022-06-10 01:25:20|1294||1294||1294||1294||0
1654824330000|2022-06-10 01:25:30|1294.3||1294.3||1294.3||1294||0
1654824340000|2022-06-10 01:25:40|1294||1294||1294||1294||0
1654824360000|2022-06-10 01:26:00|||||||||1
1654824390000|2022-06-10 01:26:30|1295.3||1294.3||1295.3||1294.3||2
1654824450000|2022-06-10 01:27:30|1294||1294||1294||1294||0
1654824460000|2022-06-10 01:27:40|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1292|3
1654824760000|2022-06-10 01:32:40||1292.3||1292.3||1292.3||1292.3|0
1654824770000|2022-06-10 01:32:50|1294.5|1292.5|1294.3|1292.5|1295|1292.5|1294.3|1292.5|1
1654824790000|2022-06-10 01:33:10|1294.8||1294.3||1294.8||1294.3||0
1654824840000|2022-06-10 01:34:00|1294.8||1294.3||1294.8||1294.3||3
1654824850000|2022-06-10 01:34:10|1294.8||1294.3||1295.3||1294.3||2
1654824860000|2022-06-10 01:34:20|1295.3||1294.3||1295.3||1294.3||0
1654824960000|2022-06-10 01:36:00|1294||1294||1294||1294||0
1654825020000|2022-06-10 01:37:00|1294.8|1292.8|1295.3|1292.8|1295.3|1292.8|1294.3|1292.8|7
1654825030000|2022-06-10 01:37:10|1297.3|1293.3|1297|1295|1297.3|1295|1297|1293.3|17
1654825040000|2022-06-10 01:37:20|1296.8||1296.8||1296.8||1296.8||0
1654825100000|2022-06-10 01:38:20|1296.5||1296.5||1296.5||1296.5||0
1654825150000|2022-06-10 01:39:10|1297.3|1295.5|1297.5|1295.5|1297.5|1295.5|1297.3|1295.5|2
1654825170000|2022-06-10 01:39:30|1297.3||1297.3||1297.5||1297.3||0
1654825230000|2022-06-10 01:40:30|1297.5|1296|1298|1296|1298|1296|1297.5|1296|1
1654825250000|2022-06-10 01:40:50|1298.3||1298||1298.3||1298||0
1654825260000|2022-06-10 01:41:00|1299.3|1296.3|1298.8|1296.5|1299.3|1296.5|1298.8|1296.3|1
1654825270000|2022-06-10 01:41:10|1299.3||1298.8||1299.3||1298.8||0
1654825280000|2022-06-10 01:41:20|1299.3||1299||1299.3||1299||0
1654825290000|2022-06-10 01:41:30|1299.3||1299||1299.3||1299||0
1654825300000|2022-06-10 01:41:40|1299.3||1299||1299.3||1299||0
1654825310000|2022-06-10 01:41:50|1299.3||1299||1299.3||1299||0
1654825320000|2022-06-10 01:42:00|1299.3||1299.3||1299.3||1299||0
1654825340000|2022-06-10 01:42:20|1299||1299.3||1299.3||1299||0
1654825380000|2022-06-10 01:43:00|1299.8||1299.8||1300.3||1299.8||1
1654825390000|2022-06-10 01:43:10|1299.5||1299.8||1300||1299.5||0
1654825400000|2022-06-10 01:43:20|1300||1299.8||1300||1299.5||0
1654825410000|2022-06-10 01:43:30|1299.5||1300||1300.3||1299.5||0
1654825420000|2022-06-10 01:43:40|1299.8||1299.8||1300.3||1299.8||0
1654825430000|2022-06-10 01:43:50|1299.5||1299.5||1299.8||1299.5||0
1654825440000|2022-06-10 01:44:00|1299.8|1296.8|1299.8|1297|1300|1297|1299.5|1296.8|0
1654825450000|2022-06-10 01:44:10|1299.5|1297.8|1300.3|1298|1300.8|1298|1299.5|1297.8|4
1654825460000|2022-06-10 01:44:20|1300||1299.8||1300||1299.8||0
1654825470000|2022-06-10 01:44:30|1300||1299.8||1300.3||1299.8||0
1654825480000|2022-06-10 01:44:40|1300|1298.3|1299.5|1298.3|1300|1298.3|1299.5|1298|3
1654825490000|2022-06-10 01:44:50|1299.8|1298|1299.8|1298|1300|1298.3|1299.5|1298|6
1654825500000|2022-06-10 01:45:00|1300||1299.8||1300||1299.8||5
1654825510000|2022-06-10 01:45:10|1300||1299.8||1300||1299.8||0
1654825520000|2022-06-10 01:45:20|1300|1298.3|1300.5|1298.3|1301|1298.3|1299.8|1298.3|1
1654825530000|2022-06-10 01:45:30|1300.3||1300||1300.8||1300||0
1654825540000|2022-06-10 01:45:40|1300.3||1300||1300.3||1300||0
1654825550000|2022-06-10 01:45:50|1300.3||1300||1300.3||1300||0
1654825560000|2022-06-10 01:46:00|1300.3||1300||1300.3||1300||0
1654825580000|2022-06-10 01:46:20|1299.8|1298|1299.8|1297.8|1299.8|1298|1299.8|1297.8|5
1654825600000|2022-06-10 01:46:40|1299.3|1297.5|1298.5|1296|1299.3|1297.5|1298.5|1295.5|3
1654825620000|2022-06-10 01:47:00|1299|1295.8|1298.8|1295.8|1299|1295.8|1298.8|1295.8|0
1654825630000|2022-06-10 01:47:10|1299.3|1296|1299|1296|1299.3|1296|1299|1295.8|0
1654825640000|2022-06-10 01:47:20|1299.3||1299.3||1299.3||1299.3||0
1654825660000|2022-06-10 01:47:40|1299.5||1299.3||1299.8||1299.3||0
1654825670000|2022-06-10 01:47:50|1299.5||1299.3||1299.5||1299.3||0
1654825680000|2022-06-10 01:48:00|1299.5||1299.3||1299.5||1299.3||0
1654825690000|2022-06-10 01:48:10|1299.5||1299.5||1299.8||1299.3||0
1654825700000|2022-06-10 01:48:20|1299.8|1296.3|1300|1296.5|1300|1296.5|1299.5|1296.3|0
1654825710000|2022-06-10 01:48:30|1300.5||1300||1300.5||1300||0
1654825720000|2022-06-10 01:48:40|1300.5||1300||1300.5||1300||0
1654825750000|2022-06-10 01:49:10|1299.8||1300||1300||1299.8||0
1654825760000|2022-06-10 01:49:20|1299.8||1299.8||1299.8||1299.8||0
1654825770000|2022-06-10 01:49:30|1299.5||1299.3||1299.8||1299.3||0
1654825780000|2022-06-10 01:49:40|1299||1299||1299.3||1299||0
1654825930000|2022-06-10 01:52:10|1298.8||1298.5||1298.8||1298.5||0
1654825940000|2022-06-10 01:52:20||1296.8||1296.8||1297||1296.8|2
1654826020000|2022-06-10 01:53:40|1299.3|1297|1299.3|1297.3|1299.3|1297.3|1299|1297|1
1654826030000|2022-06-10 01:53:50|1299||1299||1299||1299||0
1654826040000|2022-06-10 01:54:00|1298.8||1299||1299||1298.8||0
1654826050000|2022-06-10 01:54:10|1298.8|1297|1298.8|1297|1298.8|1297|1298.8|1297|2
1654826070000|2022-06-10 01:54:30|1299|1297.3|1299|1297.5|1299.8|1297.5|1298.8|1297.3|0
1654826090000|2022-06-10 01:54:50|1299.3||1299||1299.8||1299||0
1654826100000|2022-06-10 01:55:00||1297.3||1297.3||1297.3||1297.3|2
1654826110000|2022-06-10 01:55:10|1299.3|1297.5|1299.3|1297.3|1299.8|1297.5|1299|1297.3|0
1654826120000|2022-06-10 01:55:20|1299||1299.3||1299.3||1299||0
1654826150000|2022-06-10 01:55:50|1299.8|1297.5|1299.5|1297.5|1299.8|1297.5|1299.5|1297.5|0
1654826160000|2022-06-10 01:56:00|1299.8||1300||1300||1299.8||0
1654826170000|2022-06-10 01:56:10|1300.3||1300||1300.3||1300||0
1654826190000|2022-06-10 01:56:30|1300.3||1300||1300.3||1300||0
1654826200000|2022-06-10 01:56:40|1299.8||1299.8||1299.8||1299.8||0
1654826230000|2022-06-10 01:57:10|1300||1300||1300.3||1299.8||0
1654826260000|2022-06-10 01:57:40|1299.8||1300||1300.3||1299.8||0
1654826270000|2022-06-10 01:57:50|1299.8||1299.5||1300||1299.5||0
1654826290000|2022-06-10 01:58:10|1299.8||1299.5||1300.3||1299.5||0
1654826300000|2022-06-10 01:58:20|1299.8||1299.5||1299.8||1299.5||0
1654826320000|2022-06-10 01:58:40|1299.8||1299.5||1299.8||1299.5||0
1654826340000|2022-06-10 01:59:00|1299.3|1297.8|1299.3|1297.5|1299.8|1297.8|1299.3|1297.5|4
1654826360000|2022-06-10 01:59:20|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|0
1654826370000|2022-06-10 01:59:30|1299.8||1299.5||1299.8||1299.5||0
1654826380000|2022-06-10 01:59:40|1299.8||1299.5||1299.8||1299.5||0
1654826400000|2022-06-10 02:00:00|1299.8|1297.3|1298.8|1297.3|1299.8|1297.3|1298.8|1297.3|3
1654826440000|2022-06-10 02:00:40|1299.5|1297.5|1299.8|1297.5|1299.8|1297.5|1299.3|1297.5|1
1654826450000|2022-06-10 02:00:50|1299.5||1299.5||1299.5||1299.5||0
1654826460000|2022-06-10 02:01:00|1299.8|1297.8|1299.8|1297.5|1299.8|1297.8|1299.8|1297.5|0
1654826470000|2022-06-10 02:01:10|1299.5||1299.3||1299.8||1299.3||0
1654826490000|2022-06-10 02:01:30|1299.5||1299.5||1299.5||1299.5||0
1654826500000|2022-06-10 02:01:40|1299.3||1299.5||1299.5||1299.3||1
1654826520000|2022-06-10 02:02:00|1299.8||1299.8||1299.8||1299.5||0
1654826550000|2022-06-10 02:02:30|1300.3||1299.8||1300.3||1299.8||0
1654826560000|2022-06-10 02:02:40|1299.5||1299.5||1299.5||1299.5||0
1654826620000|2022-06-10 02:03:40|1299.3||1299.5||1299.5||1299.3||1
1654826640000|2022-06-10 02:04:00|1300||1299.8||1300||1299.8||0
1654826650000|2022-06-10 02:04:10|1300||1299.8||1300||1299.8||0
1654826670000|2022-06-10 02:04:30|1300||1299.8||1300||1299.8||0
1654826690000|2022-06-10 02:04:50|1300||1300||1300||1300||0
1654826700000|2022-06-10 02:05:00|1300.5||1299.8||1300.5||1299.8||0
1654826710000|2022-06-10 02:05:10|1300||1300||1300||1300||0
1654826720000|2022-06-10 02:05:20|1300.5||1300||1300.5||1300||0
1654826750000|2022-06-10 02:05:50|1300.5||1300.5||1300.5||1300.5||0
1654826760000|2022-06-10 02:06:00|1300.3||1300||1300.5||1300||0
1654826780000|2022-06-10 02:06:20|1300.3||1300||1300.5||1300||0
1654826790000|2022-06-10 02:06:30|1300.8||1300.3||1300.8||1300.3||0
1654826820000|2022-06-10 02:07:00||1297.8||1297.5||1297.8||1297.5|0
1654826830000|2022-06-10 02:07:10|1300||1300||1300||1300||0
1654826840000|2022-06-10 02:07:20||1297.8||1297.8||1297.8||1297.8|0
1654826870000|2022-06-10 02:07:50|1299.8||1300.3||1300.5||1299.8||0
1654826900000|2022-06-10 02:08:20|1300.5||1299.5||1300.5||1299.5||0
1654826910000|2022-06-10 02:08:30|1300.3||1299.8||1300.3||1299.5||0
1654826920000|2022-06-10 02:08:40|1299.5||1299.5||1299.8||1299.5||0
1654826940000|2022-06-10 02:09:00|1299.8||1299.8||1300.3||1299.8||0
1654826950000|2022-06-10 02:09:10|1300.8||1300||1300.8||1300||0
1654826960000|2022-06-10 02:09:20|1300.5||1299.8||1300.5||1299.5||0
1654826970000|2022-06-10 02:09:30|1300.3||1299.8||1300.3||1299.5||1
1654826980000|2022-06-10 02:09:40|1299.5||1299.5||1299.8||1299.5||0
1654826990000|2022-06-10 02:09:50|1300.5||1299.8||1300.5||1299.8||0
1654827000000|2022-06-10 02:10:00|1299.5||1299.5||1299.8||1299.5||0
1654827010000|2022-06-10 02:10:10|1299.8||1300.3||1300.3||1299.5||0
1654827020000|2022-06-10 02:10:20|1300||1299.8||1300||1299.5||0
1654827030000|2022-06-10 02:10:30|1299.5||1299.8||1299.8||1299.5||0
1654827050000|2022-06-10 02:10:50|1299.5||1299.5||1300.8||1299.5||0
1654827070000|2022-06-10 02:11:10|1299.8||1299.8||1299.8||1299.5||0
1654827080000|2022-06-10 02:11:20|1299.3||1299.3||1299.5||1299.3||0
1654827100000|2022-06-10 02:11:40|1299.5||1299.3||1299.5||1299.3||5
1654827110000|2022-06-10 02:11:50|1299||1299.3||1299.5||1299||8
1654827120000|2022-06-10 02:12:00|||||||||1
1654827130000|2022-06-10 02:12:10|1299|1297.5|1299|1297.3|1299|1297.5|1299|1297.3|3
1654827140000|2022-06-10 02:12:20|1299.3|1297.5|1299.5|1297.5|1299.5|1297.5|1299.3|1297.3|0
1654827150000|2022-06-10 02:12:30|1299.3|1297.3|1299.3|1297.3|1299.3|1297.3|1299.3|1297.3|0
1654827160000|2022-06-10 02:12:40|1299||1299||1299||1299||0
1654827170000|2022-06-10 02:12:50|1299.3||1299.3||1299.3||1299.3||0
1654827180000|2022-06-10 02:13:00|1299||1299||1299||1299||0
1654827190000|2022-06-10 02:13:10|1299.5|1297.5|1299|1297.3|1299.5|1297.5|1299|1297.3|0
1654827200000|2022-06-10 02:13:20|1298.8|1297|1298.8|1297|1298.8|1297|1298.8|1297|2
1654827280000|2022-06-10 02:14:40|1299||1299||1299||1299||0
1654827290000|2022-06-10 02:14:50|1299.3||1299.3||1299.5||1299.3||0
1654827300000|2022-06-10 02:15:00|1299.5||1299.5||1299.5||1299.5||0
1654827320000|2022-06-10 02:15:20|1299.3||1299.3||1299.3||1299.3||0
1654827330000|2022-06-10 02:15:30|1299.5||1299.5||1299.5||1299.3||0
1654827340000|2022-06-10 02:15:40|1299.8||1299.5||1299.8||1299.5||20
1654827350000|2022-06-10 02:15:50|1299.8||1299.8||1299.8||1299.5||0
1654827360000|2022-06-10 02:16:00|1299.5||1299.8||1299.8||1299.5||0
1654827370000|2022-06-10 02:16:10|1300||1299.8||1300||1299.8||0
1654827420000|2022-06-10 02:17:00||1297.3||1297.5||1297.5||1297.3|0
1654827930000|2022-06-10 02:25:30|1299.5||1299.5||1299.5||1299.5||0
1654827970000|2022-06-10 02:26:10|||||||||2
1654827990000|2022-06-10 02:26:30||1297.8||1297.8||1297.8||1297.8|1
1654828070000|2022-06-10 02:27:50|1299.8||1299.5||1299.8||1299.5||1
1654828290000|2022-06-10 02:31:30|1299|1297.5|1299|1297|1299|1297.5|1299|1297|7
1654828330000|2022-06-10 02:32:10||1296.8||1296.5||1296.8||1296.5|0
1654828650000|2022-06-10 02:37:30||1296.8||1296.8||1296.8||1296.8|0
1654828660000|2022-06-10 02:37:40|||||||||1
1654828670000|2022-06-10 02:37:50|1299.3|1297|1299.3|1297|1299.5|1297|1299|1297|1
1654828680000|2022-06-10 02:38:00|1299.5||1299.3||1299.8||1299||0
1654828710000|2022-06-10 02:38:30||1297.3||1297.3||1297.3||1297.3|0
1654828740000|2022-06-10 02:39:00||1297.5||1297.3||1297.5||1297.3|0
1654828750000|2022-06-10 02:39:10||1297.5||1297.3||1297.5||1297.3|0
1654828760000|2022-06-10 02:39:20|1300.3|1297.5|1300.3|1297.5|1300.8|1297.5|1300|1297.5|1
1654828980000|2022-06-10 02:43:00|1301||1300.5||1301||1300.5||1
1654829000000|2022-06-10 02:43:20|1300.8||1300.5||1300.8||1300.5||0
1654829010000|2022-06-10 02:43:30|||||||||20
1654829030000|2022-06-10 02:43:50|1300.3||1300.3||1300.3||1300.3||0
1654829160000|2022-06-10 02:46:00|1300||1299.8||1300||1299.8||0
1654829340000|2022-06-10 02:49:00|1300.8||1300.3||1300.8||1300.3||1
1654829350000|2022-06-10 02:49:10|1300.8|1298.3|1301|1298.8|1301.3|1298.8|1300.8|1298.3|0
1654829360000|2022-06-10 02:49:20|1301.3||1301.3||1301.3||1301||0
1654829380000|2022-06-10 02:49:40|||||||||1
1654829400000|2022-06-10 02:50:00|1301||1301||1301||1301||0
1654829410000|2022-06-10 02:50:10|1301.8||1301||1301.8||1301||2
1654829420000|2022-06-10 02:50:20|1301.8||1301||1301.8||1301||0
1654829470000|2022-06-10 02:51:10|1301.8||1301.3||1301.8||1301.3||0
1654829480000|2022-06-10 02:51:20|1301.8||1301.8||1302||1301.8||1
1654829560000|2022-06-10 02:52:40|1301.5||1301.5||1301.5||1301.5||0
1654829680000|2022-06-10 02:54:40|1302||1302||1302||1302||0
1654829690000|2022-06-10 02:54:50|1301.8||1301.8||1301.8||1301.8||0
1654829710000|2022-06-10 02:55:10|1301.5||1301.5||1301.5||1301.5||0
1654829830000|2022-06-10 02:57:10|1302||1301.8||1302||1301.8||0
1654829840000|2022-06-10 02:57:20|1301.5||1301.8||1302||1301.5||0
1654829870000|2022-06-10 02:57:50|1302||1302||1302||1301.8||0
1654829890000|2022-06-10 02:58:10|1301.8||1302||1302||1301.8||0
1654829910000|2022-06-10 02:58:30|1301.8||1302.3||1302.3||1301.8||0
1654829920000|2022-06-10 02:58:40|1302||1302||1302||1302||0
1654829930000|2022-06-10 02:58:50||1299||1299||1299||1299|1
1654829940000|2022-06-10 02:59:00|1302.3|1299.3|1302.3|1299.3|1302.3|1299.3|1302.3|1299|0
1654829970000|2022-06-10 02:59:30|1302.5||1302.3||1302.5||1302.3||0
1654829990000|2022-06-10 02:59:50|1302.5||1302.5||1302.5||1302.5||0
1654830000000|2022-06-10 03:00:00|1302.3||1302.3||1302.3||1302.3||0
1654830040000|2022-06-10 03:00:40|1302.5||1302.5||1302.5||1302.5||0
1654830060000|2022-06-10 03:01:00|1302.3||1302.3||1302.3||1302.3||0
1654830140000|2022-06-10 03:02:20||1300||1300||1300||1300|0
1654830150000|2022-06-10 03:02:30|1302.5||1302.5||1302.5||1302.5||0
1654830180000|2022-06-10 03:03:00|1302.3||1302.5||1302.5||1302.3||0
1654830240000|2022-06-10 03:04:00||1300.3||1300.3||1300.3||1300.3|0
1654830250000|2022-06-10 03:04:10|1302.3||1302.3||1302.3||1302.3||0
1654830280000|2022-06-10 03:04:40|1302.8||1302.3||1302.8||1302.3||0
1654830290000|2022-06-10 03:04:50|1302.8||1302.3||1302.8||1302.3||3
1654830360000|2022-06-10 03:06:00|1302.5|1300.5|1302.5|1300.8|1302.5|1300.8|1302.5|1300.5|2
1654830370000|2022-06-10 03:06:10|1303||1302.8||1303||1302.8||1
1654830470000|2022-06-10 03:07:50|1302.5||1302.5||1302.5||1302.5||3
1654830480000|2022-06-10 03:08:00|1302|1300.5|1302|1300.3|1302|1300.5|1302|1300.3|5
1654830530000|2022-06-10 03:08:50|1302.5||1302.5||1302.5||1302.5||0
1654830540000|2022-06-10 03:09:00|1302.3||1302.3||1302.5||1302.3||0
1654830560000|2022-06-10 03:09:20|1302.5||1302.3||1302.5||1302.3||0
1654830570000|2022-06-10 03:09:30|1302.5||1302.3||1302.5||1302.3||0
1654830660000|2022-06-10 03:11:00|1302.8||1302.5||1302.8||1302.5||0
1654830680000|2022-06-10 03:11:20|1302.3||1302.3||1302.3||1302.3||0
1654830690000|2022-06-10 03:11:30|1302.5||1302.3||1302.5||1302.3||0
1654830730000|2022-06-10 03:12:10|1303||1302.3||1303||1302.3||0
1654830760000|2022-06-10 03:12:40|1302.5|1300.5|1302.3|1300.5|1302.5|1300.5|1302.3|1300.5|0
1654830770000|2022-06-10 03:12:50|1303||1302.3||1303||1302.3||0
1654830800000|2022-06-10 03:13:20|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1654830810000|2022-06-10 03:13:30|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|0
1654830820000|2022-06-10 03:13:40|1303|1300.8|1303|1300.8|1303|1300.8|1303|1300.8|0
1654830830000|2022-06-10 03:13:50|1302.8|1300.5|1302.8|1300.5|1303|1300.8|1302.5|1300.5|0
1654830870000|2022-06-10 03:14:30|1302.5||1302.8||1302.8||1302.5||0
1654830880000|2022-06-10 03:14:40|1302.3||1302.5||1302.8||1302.3||0
1654830890000|2022-06-10 03:14:50|1302.3||1302.3||1302.3||1302.3||0
1654830910000|2022-06-10 03:15:10|1302.5||1302.5||1302.5||1302.5||0
1654830940000|2022-06-10 03:15:40|1302.3||1302.5||1302.5||1302.3||0
1654830950000|2022-06-10 03:15:50|1302.3||1302.3||1302.3||1302.3||0
1654830980000|2022-06-10 03:16:20|1302|1300.3|1302|1300.3|1302|1300.3|1302|1300.3|3
1654830990000|2022-06-10 03:16:30|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|3
1654831000000|2022-06-10 03:16:40|1301.5||1301.5||1301.5||1301.5||0
1654831010000|2022-06-10 03:16:50|1301.8||1301.8||1301.8||1301.8||0
1654831020000|2022-06-10 03:17:00|1301.5||1301.5||1301.5||1301.5||0
1654831050000|2022-06-10 03:17:30||1300||1300||1300||1300|0
1654831060000|2022-06-10 03:17:40|1301.8|1300.3|1301.5|1300|1301.8|1300.3|1301.5|1300|0
1654831070000|2022-06-10 03:17:50|1301.8||1301.5||1301.8||1301.5||0
1654831090000|2022-06-10 03:18:10|1301.8|1300.3|1301.8|1300|1302|1300.3|1301.8|1300|0
1654831110000|2022-06-10 03:18:30|1302|1300.3|1302|1300.3|1302|1300.3|1302|1300.3|1
1654831140000|2022-06-10 03:19:00|1302.3||1302||1302.3||1302||0
1654831150000|2022-06-10 03:19:10|1301.8||1301.8||1301.8||1301.8||0
1654831170000|2022-06-10 03:19:30|1302||1302||1302||1302||0
1654831180000|2022-06-10 03:19:40|1302.3||1302.5||1302.5||1302||0
1654831190000|2022-06-10 03:19:50|1302.8||1302.5||1302.8||1302.5||0
1654831200000|2022-06-10 03:20:00|1302.8||1302.5||1303||1302.5||0
1654831210000|2022-06-10 03:20:10|1302.8||1303||1303||1302.5||0
1654831220000|2022-06-10 03:20:20|1302.8||1302.8||1302.8||1302.5||0
1654831230000|2022-06-10 03:20:30|1303||1303||1303||1303||0
1654831240000|2022-06-10 03:20:40|1303.5||1303.3||1303.5||1303||0
1654831250000|2022-06-10 03:20:50|1303||1303.3||1303.3||1303||0
1654831260000|2022-06-10 03:21:00|1303.5||1303.3||1303.5||1303.3||0
1654831270000|2022-06-10 03:21:10|1303||1303.3||1303.3||1303||0
1654831280000|2022-06-10 03:21:20|1303||1303||1303.3||1303||0
1654831300000|2022-06-10 03:21:40|1303.3||1303.3||1303.3||1303.3||0
1654831330000|2022-06-10 03:22:10|1303||1303||1303||1303||0
1654831360000|2022-06-10 03:22:40|1302.8||1302.8||1302.8||1302.8||0
1654831380000|2022-06-10 03:23:00|1302.5||1302.8||1302.8||1302.5||0
1654831390000|2022-06-10 03:23:10|1302.5||1302.5||1302.8||1302.5||0
1654831400000|2022-06-10 03:23:20|1302.8||1302.5||1302.8||1302.5||0
1654831410000|2022-06-10 03:23:30|1302.8||1302.8||1303||1302.5||0
1654831420000|2022-06-10 03:23:40|1303||1302.8||1303||1302.8||0
1654831430000|2022-06-10 03:23:50|1302.5||1302.5||1302.8||1302.5||0
1654831440000|2022-06-10 03:24:00|1302.3||1302.3||1302.3||1302||0
1654831450000|2022-06-10 03:24:10|1302||1302.3||1302.3||1302||0
1654831460000|2022-06-10 03:24:20|1302||1302||1302||1302||0
1654831470000|2022-06-10 03:24:30|1302.3||1302.3||1302.3||1302.3||0
1654831490000|2022-06-10 03:24:50|1302||1302||1302||1302||0
1654831500000|2022-06-10 03:25:00|1302.3||1302||1302.3||1302||0
1654831510000|2022-06-10 03:25:10|1302.3||1302.3||1302.3||1302.3||0
1654831520000|2022-06-10 03:25:20|1302||1302||1302.3||1302||0
1654831580000|2022-06-10 03:26:20|1301.8||1302||1302||1301.8||0
1654831600000|2022-06-10 03:26:40|1302.3||1302.3||1302.3||1302.3||0
1654831760000|2022-06-10 03:29:20|1302||1302||1302||1302||0
1654831950000|2022-06-10 03:32:30|1301.8||1301.8||1301.8||1301.8||0
1654831980000|2022-06-10 03:33:00|1301.5|1300|1301.5|1299.8|1301.5|1300|1301.5|1299.8|3
1654831990000|2022-06-10 03:33:10|1302.3||1302||1302.3||1302||8
1654832050000|2022-06-10 03:34:10|1301.8||1301.8||1301.8||1301.8||0
1654832090000|2022-06-10 03:34:50|1302||1302||1302||1302||0
1654832100000|2022-06-10 03:35:00|1301.8||1301.8||1301.8||1301.8||0
1654832200000|2022-06-10 03:36:40|1302||1302||1302||1302||0
1654832240000|2022-06-10 03:37:20|1302.3||1302.3||1302.3||1302.3||0
1654832280000|2022-06-10 03:38:00||1300||1300||1300||1300|0
1654832520000|2022-06-10 03:42:00|1302||1302||1302||1302||0
1654832590000|2022-06-10 03:43:10|||||||||6
1654832600000|2022-06-10 03:43:20|1301.5||1301.5||1301.5||1301.5||1
1654832630000|2022-06-10 03:43:50||1299.8||1299.8||1299.8||1299.8|1
1654832690000|2022-06-10 03:44:50|1301.8||1301.8||1301.8||1301.8||0
1654832700000|2022-06-10 03:45:00||1300||1300||1300||1300|0
1654832710000|2022-06-10 03:45:10||1299.8||1300||1300||1299.8|0
1654832720000|2022-06-10 03:45:20|1302||1302||1302||1302||0
1654832970000|2022-06-10 03:49:30|1302.3||1302.3||1302.3||1302.3||0
1654833220000|2022-06-10 03:53:40|1302.5||1302.5||1302.5||1302.5||0
1654833230000|2022-06-10 03:53:50|1302.3||1302.5||1302.5||1302.3||0
1654833240000|2022-06-10 03:54:00|1302.3||1302.3||1302.3||1302.3||0
1654833540000|2022-06-10 03:59:00|1302||1302||1302||1302||1
1654833590000|2022-06-10 03:59:50|1302.3||1302||1302.3||1302||0
1654833600000|2022-06-10 04:00:00|1302.3||1302||1302.3||1302||0
1654833620000|2022-06-10 04:00:20|1302.3||1302.3||1302.3||1302.3||0
1654833630000|2022-06-10 04:00:30|1302||1302||1302||1301.8||0
1654833650000|2022-06-10 04:00:50|1302.5||1302||1302.5||1302||0
1654833660000|2022-06-10 04:01:00|1301.8||1302||1302||1301.8||0
1654833760000|2022-06-10 04:02:40|1301.8||1301.8||1301.8||1301.8||0
1654833780000|2022-06-10 04:03:00|||||||||1
1654833850000|2022-06-10 04:04:10|1302.3||1302||1302.3||1302||0
1654833880000|2022-06-10 04:04:40|1301.8||1301.8||1301.8||1301.8||0
1654834000000|2022-06-10 04:06:40|1302.3||1302.3||1302.3||1302.3||0
1654834080000|2022-06-10 04:08:00|1302||1302||1302||1302||0
1654834210000|2022-06-10 04:10:10|1302.5||1302.3||1302.5||1302.3||0
1654834280000|2022-06-10 04:11:20|1302||1302||1302||1302||0
1654834310000|2022-06-10 04:11:50|1302.5||1302.5||1302.5||1302.5||0
1654834390000|2022-06-10 04:13:10|1302.3||1302.3||1302.3||1302.3||0
1654834670000|2022-06-10 04:17:50|1302||1302||1302||1302||0
1654834710000|2022-06-10 04:18:30|1302.5||1302.3||1302.5||1302.3||0
1654834820000|2022-06-10 04:20:20|1302||1302||1302||1302||0
1654834850000|2022-06-10 04:20:50|1301.8||1301.8||1301.8||1301.8||0
1654834870000|2022-06-10 04:21:10|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|5
1654834880000|2022-06-10 04:21:20|1301.3||1301.3||1301.3||1301.3||0
1654835040000|2022-06-10 04:24:00|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.5|2
1654835050000|2022-06-10 04:24:10|1301.5||1301.5||1301.5||1301.5||8
1654835070000|2022-06-10 04:24:30|1301.3||1301.5||1301.5||1301.3||0
1654835080000|2022-06-10 04:24:40|1301.3||1301.3||1301.3||1301.3||0
1654835160000|2022-06-10 04:26:00|1301|1299.3|1301.3|1299.3|1301.3|1299.3|1301|1299.3|11
1654835170000|2022-06-10 04:26:10|1301||1301.3||1301.3||1301||0
1654835220000|2022-06-10 04:27:00|1301||1301.5||1301.5||1301||4
1654835240000|2022-06-10 04:27:20|1301.8||1301.5||1301.8||1301.5||0
1654835310000|2022-06-10 04:28:30|1301.3||1301.3||1301.3||1301.3||0
1654835350000|2022-06-10 04:29:10|1301.5||1301.5||1301.5||1301.5||0
1654835370000|2022-06-10 04:29:30|1301.3||1302||1302.3||1301.3||0
1654835400000|2022-06-10 04:30:00|1302.3||1302.3||1302.3||1302.3||0
1654835410000|2022-06-10 04:30:10|1302||1302.3||1302.3||1302||0
1654835430000|2022-06-10 04:30:30|1302.5||1302.5||1302.5||1302.5||0
1654835440000|2022-06-10 04:30:40|1303|1299.5|1302.8|1299.8|1303|1299.8|1302.8|1299.5|0
1654835500000|2022-06-10 04:31:40|1302.5||1302.5||1302.5||1302.5||0
1654835520000|2022-06-10 04:32:00|1303||1302.8||1303||1302.8||0
1654835530000|2022-06-10 04:32:10|1302.5||1302.5||1302.5||1302.5||0
1654835540000|2022-06-10 04:32:20|1302.8||1302.5||1302.8||1302.5||0
1654835570000|2022-06-10 04:32:50|1302.8||1302.8||1302.8||1302.8||0
1654835750000|2022-06-10 04:35:50|1302.5||1302.5||1302.5||1302.5||0
1654835850000|2022-06-10 04:37:30|1302.3||1302.3||1302.3||1302.3||0
1654835870000|2022-06-10 04:37:50|1302||1302||1302||1302||0
1654835900000|2022-06-10 04:38:20|1302.5||1302.3||1302.5||1302.3||0
1654835920000|2022-06-10 04:38:40|1302.8||1302.8||1302.8||1302.8||0
1654835950000|2022-06-10 04:39:10|1302.5||1302.3||1302.5||1302.3||0
1654835960000|2022-06-10 04:39:20|1302.5||1302.3||1302.5||1302.3||0
1654835970000|2022-06-10 04:39:30|1302.5||1302.5||1302.5||1302.5||0
1654835980000|2022-06-10 04:39:40|1301.8||1301.8||1301.8||1301.8||0
1654836340000|2022-06-10 04:45:40|1302.8||1302.8||1302.8||1302.8||1
1654836360000|2022-06-10 04:46:00|1302.5||1302.3||1302.5||1302.3||0
1654836370000|2022-06-10 04:46:10|1302.5||1302.5||1302.5||1302.5||0
1654836380000|2022-06-10 04:46:20|1302.3||1302||1302.3||1302||7
1654836390000|2022-06-10 04:46:30|1302.3||1302||1302.3||1302||0
1654836430000|2022-06-10 04:47:10|1302.3||1302||1302.3||1302||0
1654836500000|2022-06-10 04:48:20|1302.3||1302.3||1302.3||1302.3||0
1654836510000|2022-06-10 04:48:30|1302||1302||1302||1302||0
1654836580000|2022-06-10 04:49:40|1302.5|1300|1302.3|1300.5|1302.5|1300.5|1302.3|1300|1
1654836590000|2022-06-10 04:49:50||1300||1300||1300||1300|1
1654836600000|2022-06-10 04:50:00|1302||1302||1302||1302||0
1654836700000|2022-06-10 04:51:40|1302.3||1302.3||1302.3||1302.3||0
1654836980000|2022-06-10 04:56:20|1302.5|1300.3|1302.5|1300.3|1302.5|1300.3|1302.5|1300.3|0
1654837000000|2022-06-10 04:56:40|1302.3|1300|1302.3|1300|1302.3|1300|1302.3|1300|0
1654837020000|2022-06-10 04:57:00|1302.5|1300.3|1302.5|1300.3|1302.5|1300.3|1302.5|1300.3|0
1654837050000|2022-06-10 04:57:30|1302.3|1300|1302.3|1300|1302.3|1300|1302.3|1300|0
1654837200000|2022-06-10 05:00:00|1302.8|1300.3|1302.3|1300|1302.8|1300.3|1302.3|1300|0
1654837210000|2022-06-10 05:00:10|1302||1302||1302||1302||0
1654837220000|2022-06-10 05:00:20|1302.8||1302||1302.8||1302||0
1654837230000|2022-06-10 05:00:30|1302.8|1300.3|1302.3|1300|1302.8|1300.3|1302.3|1300|0
1654837310000|2022-06-10 05:01:50||1300.3||1300.3||1300.3||1300.3|0
1654837320000|2022-06-10 05:02:00|1302.5|1300|1302.5|1300|1302.8|1300|1302.5|1300|0
1654837420000|2022-06-10 05:03:40|||||||||1
1654837470000|2022-06-10 05:04:30||1300.3||1300||1300.3||1300|0
1654837490000|2022-06-10 05:04:50|1302.8|1300.3|1302.8|1300.3|1302.8|1300.3|1302.8|1300.3|0
1654837500000|2022-06-10 05:05:00||1300||1300||1300||1300|0
1654837520000|2022-06-10 05:05:20|1303|1300.3|1303|1300.3|1303|1300.3|1303|1300.3|0
1654837530000|2022-06-10 05:05:30|1302.8|1300|1303|1300.3|1303|1300.3|1302.8|1300|2
1654837570000|2022-06-10 05:06:10||1300||1300||1300||1300|0
1654837690000|2022-06-10 05:08:10||1300.3||1300||1300.3||1300|0
1654837800000|2022-06-10 05:10:00|1302.8||1302.8||1302.8||1302.8||0
1654837850000|2022-06-10 05:10:50|1302.3||1302.3||1302.3||1302.3||0
1654837910000|2022-06-10 05:11:50|1302.5||1302.5||1302.5||1302.5||0
1654838010000|2022-06-10 05:13:30|||||||||1
1654838040000|2022-06-10 05:14:00|1302.3||1302.3||1302.3||1302.3||0
1654838070000|2022-06-10 05:14:30|1302||1302||1302||1302||0
1654838100000|2022-06-10 05:15:00|1301.8||1301.8||1301.8||1301.8||0
1654838140000|2022-06-10 05:15:40|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1654838160000|2022-06-10 05:16:00|1302.5||1302.5||1302.5||1302.5||0
1654838170000|2022-06-10 05:16:10||1300||1300.3||1300.3||1300|0
1654838180000|2022-06-10 05:16:20|1302.8||1302.8||1302.8||1302.8||0
1654838190000|2022-06-10 05:16:30|1303||1303||1303||1303||0
1654838320000|2022-06-10 05:18:40|1302.8||1302.8||1302.8||1302.8||0
1654838420000|2022-06-10 05:20:20|1302.5||1302.5||1302.5||1302.5||0
1654838460000|2022-06-10 05:21:00|1302.8||1302.8||1302.8||1302.8||0
1654838640000|2022-06-10 05:24:00|1303||1302.8||1303||1302.8||0
1654838720000|2022-06-10 05:25:20|1302.5||1302.5||1302.5||1302.5||0
1654838750000|2022-06-10 05:25:50|1303||1302.8||1303||1302.8||0
1654838840000|2022-06-10 05:27:20|1302.5||1302.5||1302.5||1302.5||0
1654838850000|2022-06-10 05:27:30|1302.8||1302.8||1302.8||1302.8||0
1654838870000|2022-06-10 05:27:50|1302.5||1302.8||1302.8||1302.5||0
1654838920000|2022-06-10 05:28:40|1303||1302.8||1303||1302.8||0
1654838940000|2022-06-10 05:29:00|1303||1302.8||1303||1302.8||0
1654839000000|2022-06-10 05:30:00|1303|1300.5|1303.5|1300.8|1303.8|1300.8|1302.8|1300.5|0
1654839020000|2022-06-10 05:30:20|1303.8||1303.8||1303.8||1303.5||0
1654839030000|2022-06-10 05:30:30|1304.3||1304||1304.3||1304||0
1654839040000|2022-06-10 05:30:40|1303.8||1304||1304||1303.8||9
1654839050000|2022-06-10 05:30:50|1303.8|1300.5|1303.8|1300.8|1304|1300.8|1303.8|1300.5|3
1654839060000|2022-06-10 05:31:00|1304||1304.3||1304.3||1304||0
1654839190000|2022-06-10 05:33:10|1304||1303.5||1304||1303.5||0
1654839200000|2022-06-10 05:33:20|1303.8|1300.5|1304|1300.5|1304|1300.8|1303.8|1300.5|0
1654839210000|2022-06-10 05:33:30|1303.8||1304||1304||1303.8||0
1654839240000|2022-06-10 05:34:00||1300.8||1300.5||1301||1300.5|0
1654839250000|2022-06-10 05:34:10||1300.8||1300.8||1300.8||1300.8|0
1654839340000|2022-06-10 05:35:40|1303.8||1303.5||1303.8||1303.5||20
1654839350000|2022-06-10 05:35:50|1303.3||1303.3||1303.3||1303.3||0
1654839380000|2022-06-10 05:36:20|1303|1300.5|1303|1300.5|1303|1300.5|1303|1300.5|0
1654839420000|2022-06-10 05:37:00|1303.8|1300.8|1303|1300.5|1303.8|1300.8|1303|1300.5|0
1654839430000|2022-06-10 05:37:10|1303.8|1300.8|1303.3|1300.8|1303.8|1300.8|1303.3|1300.5|0
1654839480000|2022-06-10 05:38:00|1303|1300.5|1303|1300.5|1303.5|1300.8|1303|1300.5|0
1654839540000|2022-06-10 05:39:00|1303.5|1300.8|1303.5|1300.8|1303.5|1300.8|1303.5|1300.8|0
1654839560000|2022-06-10 05:39:20||1300.5||1300.5||1300.5||1300.5|0
1654839570000|2022-06-10 05:39:30||1300.8||1300.8||1300.8||1300.5|0
1654839590000|2022-06-10 05:39:50||1300.5||1300.5||1300.5||1300.5|0
1654839600000|2022-06-10 05:40:00|1303.3|1300.8|1303.3|1300.8|1303.3|1300.8|1303.3|1300.5|0
1654839610000|2022-06-10 05:40:10||1300.5||1300.5||1300.5||1300.5|0
1654839620000|2022-06-10 05:40:20|1303||1303||1303||1303||0
1654839640000|2022-06-10 05:40:40|1303.5|1300.8|1303.3|1300.5|1303.5|1300.8|1303.3|1300.5|0
1654839660000|2022-06-10 05:41:00|1303||1303||1303||1303||0
1654839670000|2022-06-10 05:41:10||1300.8||1300.5||1300.8||1300.5|0
1654839690000|2022-06-10 05:41:30|1303.5|1300.8|1303.5|1300.5|1303.5|1300.8|1303.5|1300.5|0
1654839700000|2022-06-10 05:41:40||1300.8||1300.5||1300.8||1300.5|0
1654839710000|2022-06-10 05:41:50||1300.8||1300.8||1300.8||1300.5|0
1654839730000|2022-06-10 05:42:10|1303.8|1300.5|1303.3|1300.5|1303.8|1300.8|1303.3|1300.5|0
1654839740000|2022-06-10 05:42:20|1303.5|1300.8|1303.5|1300.8|1303.5|1300.8|1303.3|1300.5|0
1654839750000|2022-06-10 05:42:30|1303.8|1300.5|1303.5|1300.8|1303.8|1300.8|1303.3|1300.5|0
1654839760000|2022-06-10 05:42:40|1303.8|1300.5|1303.3|1300.5|1303.8|1300.5|1303.3|1300.5|0
1654839770000|2022-06-10 05:42:50|1303.8|1300.8|1303.3|1300.8|1303.8|1300.8|1303.3|1300.5|0
1654839840000|2022-06-10 05:44:00||1300.5||1300.5||1300.5||1300.5|0
1654839850000|2022-06-10 05:44:10|1303.5|1300.8|1303.3|1300.8|1303.5|1300.8|1303.3|1300.5|0
1654839860000|2022-06-10 05:44:20|1303.8|1300.5|1303.3|1300.5|1303.8|1300.8|1303.3|1300.5|0
1654839870000|2022-06-10 05:44:30|1303.8|1300.8|1303.3|1300.5|1303.8|1300.8|1303.3|1300.5|0
1654839890000|2022-06-10 05:44:50||1300.8||1300.8||1300.8||1300.8|0
1654839910000|2022-06-10 05:45:10|1303.8|1300.5|1303.3|1300.5|1303.8|1300.8|1303.3|1300.5|0
1654839920000|2022-06-10 05:45:20|1303||1303||1303||1303||0
1654839940000|2022-06-10 05:45:40|||||||||5
1654839960000|2022-06-10 05:46:00|1303.3|1300.8|1303|1300.5|1303.3|1300.8|1303|1300.5|0
1654839980000|2022-06-10 05:46:20|1303.3|1300.8|1303.3|1300.8|1303.3|1300.8|1303.3|1300.5|0
1654839990000|2022-06-10 05:46:30|1303.5|1300.5|1303.5|1300.5|1303.5|1300.5|1303.5|1300.5|0
1654840010000|2022-06-10 05:46:50||1300.8||1300.5||1300.8||1300.5|0
1654840020000|2022-06-10 05:47:00||1300.8||1300.5||1300.8||1300.5|0
1654840130000|2022-06-10 05:48:50|1303.3||1303||1303.3||1303||0
1654840150000|2022-06-10 05:49:10|1303.3||1302.5||1303.3||1302.5||0
1654840170000|2022-06-10 05:49:30|1303.3|1300.8|1302.8|1300.5|1303.3|1300.8|1302.8|1300.5|0
1654840180000|2022-06-10 05:49:40|1302.5||1302.8||1302.8||1302.5||0
1654840190000|2022-06-10 05:49:50|1303.3|1300.8|1302.8|1300.5|1303.3|1300.8|1302.8|1300.5|0
1654840200000|2022-06-10 05:50:00|1303.3|1300.8|1303.3|1300.8|1303.3|1300.8|1303.3|1300.8|1
1654840210000|2022-06-10 05:50:10|1303||1303.3||1303.3||1303||0
1654840220000|2022-06-10 05:50:20|1303.5||1303.3||1303.5||1303.3||0
1654840280000|2022-06-10 05:51:20|1303.5||1303.5||1303.5||1303.5||0
1654840290000|2022-06-10 05:51:30||1301||1301||1301||1300.8|0
1654840300000|2022-06-10 05:51:40||1300.8||1300.8||1301||1300.8|0
1654840330000|2022-06-10 05:52:10||1301||1300.8||1301||1300.8|0
1654840340000|2022-06-10 05:52:20|1303||1303||1303||1303||0
1654840490000|2022-06-10 05:54:50|1303.5||1303.5||1303.5||1303.5||0
1654840620000|2022-06-10 05:57:00|1304||1304||1304||1304||1
1654840640000|2022-06-10 05:57:20|||||||||2
1654840670000|2022-06-10 05:57:50|1304.5||1304.5||1304.5||1304.5||0
1654840680000|2022-06-10 05:58:00||1301.5||1301.5||1301.5||1301.5|0
1654840690000|2022-06-10 05:58:10||1301.3||1301.3||1301.3||1301.3|10
1654840700000|2022-06-10 05:58:20||1301.8||1301.8||1301.8||1301.8|0
1654840710000|2022-06-10 05:58:30||1302||1302.3||1302.3||1302|8
1654840800000|2022-06-10 06:00:00|1304.3||1304.3||1304.3||1304||5
1654840810000|2022-06-10 06:00:10|1304||1304||1304||1304||0
1654840820000|2022-06-10 06:00:20|1304.8|1302.8|1305.5|1303.3|1305.5|1303.3|1304.8|1302.8|3
1654840830000|2022-06-10 06:00:30|1305.3|1303.5|1304.8|1303|1305.3|1303.5|1304.8|1302.8|2
1654840840000|2022-06-10 06:00:40|1304.3|1302.3|1304|1302.3|1304.3|1302.3|1304|1302.3|1
1654840850000|2022-06-10 06:00:50|1303.5|1301.3|1303.3|1301.3|1303.5|1301.3|1303.3|1301.3|2
1654840860000|2022-06-10 06:01:00|1303|1301|1303.5|1301.5|1303.5|1301.5|1302.3|1300.8|35
1654840870000|2022-06-10 06:01:10||1301.8||1301.8||1301.8||1301.8|0
1654840880000|2022-06-10 06:01:20|1304.3|1302|1304.3|1302.5|1304.3|1302.5|1304.3|1302|26
1654840890000|2022-06-10 06:01:30|1304.5|1302.8|1304.3|1302.5|1304.5|1302.8|1304.3|1302.5|1
1654840900000|2022-06-10 06:01:40|1304|1302.8|1304|1302.5|1304|1302.8|1304|1302.5|0
1654840920000|2022-06-10 06:02:00|1303.5|1302|1303.5|1302|1303.5|1302|1303.5|1302|7
1654840930000|2022-06-10 06:02:10|1303.8||1303.8||1303.8||1303.8||0
1654840940000|2022-06-10 06:02:20|1304.5|1302.5|1303.5|1302|1304.5|1302.5|1303.5|1302|1
1654840950000|2022-06-10 06:02:30|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1
1654840960000|2022-06-10 06:02:40|1304|1302.5|1303.5|1302|1304|1302.5|1303.5|1302|4
1654840970000|2022-06-10 06:02:50|1303.3|1301.3|1302.8|1301.3|1303.3|1301.3|1302.8|1301.3|28
1654840990000|2022-06-10 06:03:10|1303.3|1301.8|1303.5|1301.8|1303.5|1301.8|1303.3|1301.8|1
1654841050000|2022-06-10 06:04:10|1303.8|1302|1303.8|1302|1303.8|1302|1303.8|1302|0
1654841060000|2022-06-10 06:04:20||1302.3||1302.5||1302.5||1302.3|0
1654841070000|2022-06-10 06:04:30||1302||1302||1302||1302|1
1654841080000|2022-06-10 06:04:40|1303.5||1303.5||1303.5||1303.5||0
1654841090000|2022-06-10 06:04:50||1302.3||1302.3||1302.3||1302.3|3
1654841110000|2022-06-10 06:05:10|||||||||1
1654841140000|2022-06-10 06:05:40|||||||||1
1654841150000|2022-06-10 06:05:50|1303.3|1301.5|1303.5|1302|1303.5|1302|1303.3|1301.5|4
1654841160000|2022-06-10 06:06:00||1302.3||1302.3||1302.3||1302.3|2
1654841180000|2022-06-10 06:06:20||1301.8||1302||1302||1301.8|2
1654841200000|2022-06-10 06:06:40||1302.3||1302.3||1302.3||1302.3|1
1654841220000|2022-06-10 06:07:00|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302.5|4
1654841240000|2022-06-10 06:07:20|1303.5|1302|1304.8|1303.3|1305.3|1303.5|1303.5|1302|4
1654841250000|2022-06-10 06:07:30|1305|1303|1304.8|1303|1305|1303|1304.8|1303|0
1654841270000|2022-06-10 06:07:50|1305|1303.3|1305|1303.3|1305|1303.3|1305|1303.3|0
1654841280000|2022-06-10 06:08:00|1305.3|1303.5|1305.3|1303.5|1305.3|1303.5|1305.3|1303.5|0
1654841290000|2022-06-10 06:08:10|1305|1303|1304.8|1303.3|1305|1303.3|1304.5|1303|2
1654841300000|2022-06-10 06:08:20||1303||1303||1303||1303|0
1654841340000|2022-06-10 06:09:00|1304.3|1302.8|1304.3|1302.5|1304.3|1302.8|1304.3|1302.5|0
1654841350000|2022-06-10 06:09:10|1304.8|1302.8|1304.8|1303|1304.8|1303|1304.8|1302.8|1
1654841370000|2022-06-10 06:09:30||1302.8||1303||1303||1302.8|0
1654841390000|2022-06-10 06:09:50||1302.8||1302.8||1303||1302.8|0
1654841400000|2022-06-10 06:10:00|1304.3|1302.5|1304.8|1302.8|1304.8|1302.8|1304.3|1302.5|2
1654841410000|2022-06-10 06:10:10||1303||1302.8||1303||1302.8|0
1654841420000|2022-06-10 06:10:20|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|1304.5|1302.5|0
1654841430000|2022-06-10 06:10:30|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|0
1654841450000|2022-06-10 06:10:50|1304.5|1302.5|1304.5|1302.8|1304.5|1302.8|1304.5|1302.5|0
1654841460000|2022-06-10 06:11:00|1304.8||1304.8||1304.8||1304.8||1
1654841470000|2022-06-10 06:11:10||1302.5||1302.8||1302.8||1302.5|0
1654841480000|2022-06-10 06:11:20|1305.3|1303.5|1305.3|1303.3|1305.3|1303.5|1305.3|1303.3|23
1654841490000|2022-06-10 06:11:30||1303.5||1303||1303.5||1303|0
1654841500000|2022-06-10 06:11:40||1303.5||1303.5||1303.5||1303.5|0
1654841510000|2022-06-10 06:11:50||1303.3||1303.8||1303.8||1303.3|0
1654841520000|2022-06-10 06:12:00|1305|1303.5|1305|1303|1305|1303.5|1305|1303|0
1654841530000|2022-06-10 06:12:10|1304.8||1304.5||1304.8||1304.5||0
1654841540000|2022-06-10 06:12:20|1305|1303.5|1305.3|1303.5|1305.3|1303.5|1305|1303.5|2
1654841550000|2022-06-10 06:12:30|1305.5||1305.5||1305.5||1305.5||0
1654841560000|2022-06-10 06:12:40|1305.3||1305||1305.3||1305||0
1654841580000|2022-06-10 06:13:00|1305.3|1304|1305.5|1304|1305.8|1304|1305.3|1304|0
1654841590000|2022-06-10 06:13:10|1305.3||1305.5||1305.5||1305.3||0
1654841600000|2022-06-10 06:13:20|1305.3|1304.3|1305.3|1304|1306|1304.3|1305.3|1304|1
1654841610000|2022-06-10 06:13:30|1305.5||1305.5||1305.5||1305.5||0
1654841620000|2022-06-10 06:13:40|1305.3||1305.3||1305.5||1305.3||1
1654841630000|2022-06-10 06:13:50|1305.5||1305.5||1305.5||1305.5||1
1654841640000|2022-06-10 06:14:00|1306|1304.5|1305.5|1304|1306|1304.5|1305.3|1304|27
1654841650000|2022-06-10 06:14:10|1305.8|1304.3|1305.5|1304|1305.8|1304.3|1305.5|1303.8|6
1654841660000|2022-06-10 06:14:20|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1
1654841670000|2022-06-10 06:14:30|1305.8|1304|1305.8|1304|1305.8|1304.3|1305.8|1304|1
1654841680000|2022-06-10 06:14:40||1304.3||1304||1304.3||1304|0
1654841690000|2022-06-10 06:14:50||1304.3||1304||1304.3||1304|0
1654841700000|2022-06-10 06:15:00|1306|1304.3|1305.8|1304|1306|1304.3|1305.8|1304|1
1654841710000|2022-06-10 06:15:10|1306|1304.3|1305.8|1304|1306|1304.3|1305.8|1304|0
1654841720000|2022-06-10 06:15:20|1305.5||1305.5||1305.8||1305.5||0
1654841750000|2022-06-10 06:15:50|1305.8|1304.3|1305.8|1304.3|1306.3|1304.3|1305.8|1304.3|10
1654841760000|2022-06-10 06:16:00|1306||1305.8||1306||1305.8||0
1654841770000|2022-06-10 06:16:10|1306.3||1305.8||1306.3||1305.8||0
1654841780000|2022-06-10 06:16:20|1306|1304.5|1306|1304.5|1306.3|1304.5|1306|1304.3|3
1654841790000|2022-06-10 06:16:30|1306.3||1306.3||1306.3||1306||0
1654841800000|2022-06-10 06:16:40|1306||1306||1306.3||1306||2
1654841820000|2022-06-10 06:17:00|1306.3||1306||1306.3||1306||0
1654841830000|2022-06-10 06:17:10|1306.3||1305.8||1306.3||1305.8||0
1654841840000|2022-06-10 06:17:20|1306|1304|1305.8|1304|1306|1304.3|1305.8|1304|3
1654841850000|2022-06-10 06:17:30||1304.3||1304.3||1304.3||1304|0
1654841920000|2022-06-10 06:18:40|||||||||2
1654841930000|2022-06-10 06:18:50|1306.3|1304.8|1306|1304.3|1306.3|1304.8|1306|1304.3|3
1654841940000|2022-06-10 06:19:00|1306.3|1304.8|1306|1304.8|1306.3|1304.8|1306|1304.8|7
1654841950000|2022-06-10 06:19:10|1306.3|1305|1306|1304.8|1306.5|1305|1306|1304.5|5
1654841960000|2022-06-10 06:19:20|1305.5|1304.5|1306|1304.3|1306|1304.5|1305.5|1304.3|10
1654841970000|2022-06-10 06:19:30|1305.8||1305.8||1305.8||1305.8||0
1654841990000|2022-06-10 06:19:50|1305.5|1304|1305.3|1303.5|1305.5|1304|1305.3|1303.5|2
1654842000000|2022-06-10 06:20:00||1303.8||1303.8||1303.8||1303.8|0
1654842020000|2022-06-10 06:20:20|1305|1303.5|1304.8|1303.3|1305|1303.5|1304.8|1303.3|6
1654842030000|2022-06-10 06:20:30||1303.5||1303.3||1303.5||1303|8
1654842040000|2022-06-10 06:20:40||1303.5||1303.5||1303.5||1303.5|13
1654842050000|2022-06-10 06:20:50|1305||1305||1305||1305||2
1654842070000|2022-06-10 06:21:10|1304.8|1303.8|1305.3|1303.5|1305.3|1303.8|1304.8|1303.5|2
1654842080000|2022-06-10 06:21:20|1305.5|1303.8|1305.5|1304|1306|1304.3|1305.5|1303.8|11
1654842090000|2022-06-10 06:21:30|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1305.8|1304|0
1654842100000|2022-06-10 06:21:40||1304||1304.3||1304.3||1304|0
1654842110000|2022-06-10 06:21:50|1305.5|1304|1305.5|1304|1305.8|1304.3|1305.5|1304|1
1654842120000|2022-06-10 06:22:00|1306|1303.8|1305.5|1303.8|1306|1303.8|1305.5|1303.8|0
1654842130000|2022-06-10 06:22:10|1305.8|1304.3|1305.5|1304|1305.8|1304.3|1305.5|1304|0
1654842140000|2022-06-10 06:22:20|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|0
1654842170000|2022-06-10 06:22:50|||||||||1
1654842180000|2022-06-10 06:23:00||1304||1303.8||1304||1303.8|0
1654842190000|2022-06-10 06:23:10||1303.5||1303.8||1303.8||1303.5|0
1654842200000|2022-06-10 06:23:20||1303.5||1303.5||1303.5||1303.5|0
1654842210000|2022-06-10 06:23:30|1304.8||1304.8||1304.8||1304.8||0
1654842230000|2022-06-10 06:23:50|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|2
1654842240000|2022-06-10 06:24:00|1305.3|1303.8|1305.5|1303.5|1305.5|1303.8|1305.3|1303.5|0
1654842250000|2022-06-10 06:24:10|1305.3||1305.3||1305.5||1305.3||0
1654842260000|2022-06-10 06:24:20|1305.5||1305.5||1305.5||1305.5||0
1654842270000|2022-06-10 06:24:30|1305.8|1303.8|1305.8|1303.8|1305.8|1304|1305.8|1303.8|0
1654842280000|2022-06-10 06:24:40|1305.5|1304|1305.8|1303.8|1305.8|1304|1305.5|1303.8|0
1654842290000|2022-06-10 06:24:50||1304||1303.8||1304||1303.8|0
1654842300000|2022-06-10 06:25:00|1305.5||1305.5||1305.5||1305.5||0
1654842310000|2022-06-10 06:25:10|||||||||1
1654842330000|2022-06-10 06:25:30||1303.5||1303.5||1303.5||1303.5|0
1654842340000|2022-06-10 06:25:40|1305.3||1305.3||1305.3||1305.3||0
1654842360000|2022-06-10 06:26:00|1305||1305||1305||1305||0
1654842370000|2022-06-10 06:26:10||1303.3||1303.3||1303.3||1303.3|0
1654842410000|2022-06-10 06:26:50|1304.8|1303|1304.8|1303.3|1304.8|1303.3|1304.8|1303|0
1654842420000|2022-06-10 06:27:00|1304.5|1303|1304.5|1303|1304.5|1303|1304.5|1303|0
1654842430000|2022-06-10 06:27:10|1305|1303.3|1305|1303.3|1305|1303.3|1305|1303.3|5
1654842440000|2022-06-10 06:27:20||1303.5||1303.5||1303.5||1303.5|0
1654842450000|2022-06-10 06:27:30||1303.3||1303.3||1303.3||1303.3|0
1654842460000|2022-06-10 06:27:40|1305.3|1303.5|1305.3|1303.5|1305.3|1303.5|1305.3|1303.5|0
1654842470000|2022-06-10 06:27:50|1305.5|1303.8|1305.5|1303.8|1305.5|1304|1305.5|1303.5|0
1654842480000|2022-06-10 06:28:00|1306|1304.3|1305.3|1303.8|1306|1304.3|1305.3|1303.8|3
1654842490000|2022-06-10 06:28:10|1305.8|1304|1305.8|1304.3|1305.8|1304.3|1305.8|1304|1
1654842500000|2022-06-10 06:28:20|1306|1304|1305.8|1304|1306|1304|1305.5|1303.8|0
1654842510000|2022-06-10 06:28:30|1305.5|1303.8|1305.8|1304|1305.8|1304|1305.5|1303.8|0
1654842530000|2022-06-10 06:28:50|1306.5|1303.8|1305.8|1304|1306.5|1304.5|1305.8|1303.8|16
1654842540000|2022-06-10 06:29:00|||||||||2
1654842550000|2022-06-10 06:29:10|1305.5|1303.8|1305.5|1303.8|1305.5|1303.8|1305.5|1303.8|0
1654842560000|2022-06-10 06:29:20|1305.3|1303.5|1305.3|1303.5|1305.3|1303.8|1305.3|1303.5|0
1654842570000|2022-06-10 06:29:30|1305|1303.3|1304.8|1303.3|1305|1303.3|1304.8|1303.3|0
1654842580000|2022-06-10 06:29:40|1305|1303.5|1305|1303.5|1305|1303.5|1305|1303.5|1
1654842600000|2022-06-10 06:30:00|1305.3|1304|1305|1303.5|1305.5|1304|1305|1303.5|0
1654842610000|2022-06-10 06:30:10|1305.3|1303.3|1304.5|1303|1305.3|1303.3|1304.5|1303|0
1654842620000|2022-06-10 06:30:20|1304.3||1304.8||1304.8||1304.3||2
1654842670000|2022-06-10 06:31:10|||||||||4
1654842680000|2022-06-10 06:31:20|||||||||6
1654842700000|2022-06-10 06:31:40|||||||||11
1654842720000|2022-06-10 06:32:00|1305.3|1303.5|1305.8|1304.3|1306|1304.3|1305.3|1303.5|31
1654842730000|2022-06-10 06:32:10|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|4
1654842750000|2022-06-10 06:32:30|1305.3|1303.8|1305.3|1303.5|1305.3|1303.8|1305.3|1303.5|5
1654842760000|2022-06-10 06:32:40|1305.5|1303.8|1305.5|1303.8|1305.5|1303.8|1305.5|1303.8|0
1654842780000|2022-06-10 06:33:00||1304||1304||1304||1304|0
1654842790000|2022-06-10 06:33:10|1305.3|1303.8|1305.5|1303.8|1305.5|1303.8|1305.3|1303.8|0
1654842800000|2022-06-10 06:33:20|1305.8|1304.3|1305.8|1304.3|1306|1304.3|1305.5|1304.3|1
1654842820000|2022-06-10 06:33:40|1305.5||1305.5||1305.5||1305.5||0
1654842830000|2022-06-10 06:33:50|1306||1305.8||1306||1305.8||1
1654842840000|2022-06-10 06:34:00||1304.5||1304.5||1304.5||1304.5|0
1654842850000|2022-06-10 06:34:10|1306|1304.3|1305.8|1304.3|1306|1304.3|1305.5|1304.3|2
1654842860000|2022-06-10 06:34:20|1305.5|1304|1305.5|1304|1305.8|1304|1305.5|1304|1
1654842870000|2022-06-10 06:34:30|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|0
1654842880000|2022-06-10 06:34:40|1305.5|1304|1305.5|1303.8|1305.5|1304|1305.5|1303.8|4
1654842890000|2022-06-10 06:34:50||1304||1304||1304||1303.8|0
1654842900000|2022-06-10 06:35:00|1305.3|1303.8|1305.3|1303.5|1305.3|1303.8|1305.3|1303.5|0
1654842920000|2022-06-10 06:35:20||1303.8||1304||1304||1303.8|5
1654842950000|2022-06-10 06:35:50|1306|1304.3|1305.8|1304.3|1306|1304.3|1305.8|1304.3|1
1654842960000|2022-06-10 06:36:00|1305.5|1304|1305.5|1304|1305.8|1304.3|1305.5|1304|0
1654842970000|2022-06-10 06:36:10|1305.8|1304.3|1305.5|1304|1305.8|1304.3|1305.5|1304|17
1654842980000|2022-06-10 06:36:20||1304.3||1304||1304.3||1304|0
1654842990000|2022-06-10 06:36:30|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1
1654843000000|2022-06-10 06:36:40|1306|1304.5|1306|1304.3|1306|1304.5|1306|1304.3|6
1654843020000|2022-06-10 06:37:00||1304.5||1304.3||1304.5||1304.3|0
1654843030000|2022-06-10 06:37:10|1305.8|1304|1305.8|1304.3|1305.8|1304.3|1305.8|1304|0
1654843050000|2022-06-10 06:37:30|||||||||10
1654843060000|2022-06-10 06:37:40||1304.5||1304.3||1304.5||1304.3|0
1654843070000|2022-06-10 06:37:50|||||||||1
1654843080000|2022-06-10 06:38:00|1305.5|1304|1305.8|1304.3|1305.8|1304.3|1305.5|1304|0
1654843100000|2022-06-10 06:38:20|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|0
1654843110000|2022-06-10 06:38:30||1303.8||1304||1304||1303.8|0
1654843130000|2022-06-10 06:38:50||1303.8||1303.8||1304||1303.8|0
1654843140000|2022-06-10 06:39:00||1304||1304||1304||1303.8|1
1654843150000|2022-06-10 06:39:10|1306|1304.3|1306|1304.5|1306|1304.5|1306|1304.3|2
1654843160000|2022-06-10 06:39:20||1304.3||1304.3||1304.3||1304.3|0
1654843170000|2022-06-10 06:39:30||1304.5||1304.5||1304.5||1304.5|0
1654843180000|2022-06-10 06:39:40||1304.3||1304.3||1304.3||1304.3|0
1654843190000|2022-06-10 06:39:50|1305.8||1305.8||1305.8||1305.8||0
1654843200000|2022-06-10 06:40:00|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|0
1654843220000|2022-06-10 06:40:20|1306|1304.5|1306|1304.5|1306|1304.5|1306|1304.5|5
1654843230000|2022-06-10 06:40:30|1306.5|1305|1306.5|1305|1306.5|1305|1306.5|1305|5
1654843240000|2022-06-10 06:40:40|1306|1304.5|1306.3|1304.8|1306.3|1304.8|1305.8|1304.5|51
1654843250000|2022-06-10 06:40:50|||||||||3
1654843260000|2022-06-10 06:41:00|1306.5|1305|1306.8|1305.3|1306.8|1305.3|1306.5|1305|1
1654843270000|2022-06-10 06:41:10|1307.3|1305.8|1306.5|1305|1307.3|1305.8|1306.5|1305|3
1654843280000|2022-06-10 06:41:20|1306.3||1306.5||1306.5||1306.3||1
1654843290000|2022-06-10 06:41:30|1306.3||1306.3||1306.3||1306.3||0
1654843300000|2022-06-10 06:41:40|1306.5|1304.8|1306.3|1304.8|1306.5|1304.8|1306.3|1304.8|7
1654843310000|2022-06-10 06:41:50|1306|1304.5|1306|1304.5|1306|1304.5|1306|1304.5|0
1654843320000|2022-06-10 06:42:00|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|8
1654843330000|2022-06-10 06:42:10|1305.5|1304|1305.5|1304.3|1305.5|1304.3|1305.5|1304|4
1654843340000|2022-06-10 06:42:20||1304||1304||1304||1304|0
1654843360000|2022-06-10 06:42:40|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1
1654843370000|2022-06-10 06:42:50|1305.8|1304|1305.8|1304.3|1305.8|1304.3|1305.8|1304|1
1654843380000|2022-06-10 06:43:00|1306||1306||1306||1306||8
1654843390000|2022-06-10 06:43:10|1306.3|1304.5|1306.3|1304.5|1306.3|1304.5|1306.3|1304.5|0
1654843400000|2022-06-10 06:43:20|1306|1304.8|1306|1304.5|1306|1304.8|1306|1304.5|103
1654843410000|2022-06-10 06:43:30|1305.8||1305.8||1305.8||1305.8||5
1654843420000|2022-06-10 06:43:40|1305.5|1304.3|1305.5|1304|1305.5|1304.3|1305.5|1304|1
1654843430000|2022-06-10 06:43:50|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1
1654843440000|2022-06-10 06:44:00|1305|1303.5|1305|1303.5|1305|1303.5|1305|1303.5|1
1654843480000|2022-06-10 06:44:40|1305.8|1304.3|1306|1304.3|1306|1304.3|1305.8|1304.3|4
1654843500000|2022-06-10 06:45:00|1305.8||1305.5||1305.8||1305.5||0
1654843510000|2022-06-10 06:45:10||1304||1304||1304||1304|1
1654843520000|2022-06-10 06:45:20||1304.3||1304.3||1304.3||1304.3|0
1654843530000|2022-06-10 06:45:30|1306|1304.5|1306.3|1304.8|1306.3|1304.8|1306|1304.5|2
1654843540000|2022-06-10 06:45:40|1306.5|1305|1306.5|1305|1306.5|1305|1306.5|1305|0
1654843550000|2022-06-10 06:45:50||1305.3||1305.3||1305.3||1305.3|10
1654843560000|2022-06-10 06:46:00|1306.3|1304.8|1306.5|1305|1306.5|1305|1306.3|1304.8|4
1654843570000|2022-06-10 06:46:10|1306.8|1304.3|1306|1304.5|1306.8|1304.5|1306|1304.3|7
1654843580000|2022-06-10 06:46:20|1305.8|1304.3|1306|1304.3|1306.3|1304.5|1305.8|1304|0
1654843590000|2022-06-10 06:46:30|1305.8||1305.8||1305.8||1305.8||0
1654843600000|2022-06-10 06:46:40|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|1
1654843610000|2022-06-10 06:46:50|1306|1304.3|1305.8|1304.3|1306|1304.3|1305.8|1304.3|1
1654843620000|2022-06-10 06:47:00|1306||1306||1306||1306||0
1654843630000|2022-06-10 06:47:10|1305.8|1304|1306|1304.5|1306|1304.5|1305.3|1304|6
1654843640000|2022-06-10 06:47:20|1306.3|1304.3|1306|1304.5|1306.3|1304.5|1306|1304.3|2
1654843650000|2022-06-10 06:47:30||1304.3||1304.3||1304.3||1304.3|0
1654843670000|2022-06-10 06:47:50|1306.3|1305|1306.3|1304.5|1306.5|1305.3|1306.3|1304.5|22
1654843680000|2022-06-10 06:48:00||1304.8||1304.5||1304.8||1304.5|0
1654843710000|2022-06-10 06:48:30|1306|1304.3|1305.8|1304|1306|1304.3|1305.8|1304|0
1654843730000|2022-06-10 06:48:50||1304.3||1304||1304.3||1304|3
1654843740000|2022-06-10 06:49:00||1304.3||1304.3||1304.3||1304.3|0
1654843750000|2022-06-10 06:49:10||1304||1304||1304||1304|0
1654843780000|2022-06-10 06:49:40|1306|1304.3|1306|1304.5|1306.3|1304.5|1306|1304.3|2
1654843800000|2022-06-10 06:50:00||1304.3||1304.3||1304.3||1304.3|0
1654843810000|2022-06-10 06:50:10||1304.5||1304.5||1304.5||1304.5|0
1654843830000|2022-06-10 06:50:30||1304.8||1304.5||1304.8||1304.5|0
1654843850000|2022-06-10 06:50:50|1305.8||1305.8||1305.8||1305.8||2
1654843860000|2022-06-10 06:51:00||1304.3||1304.3||1304.3||1304.3|1
1654843890000|2022-06-10 06:51:30|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|9
1654843940000|2022-06-10 06:52:20|1305.3||1305.3||1305.3||1305.3||0
1654843950000|2022-06-10 06:52:30||1303.8||1304||1304||1303.8|1
1654843960000|2022-06-10 06:52:40|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|2
1654843970000|2022-06-10 06:52:50|||||||||1
1654843980000|2022-06-10 06:53:00|||||||||1
1654844000000|2022-06-10 06:53:20|1305.5||1305.8||1305.8||1305.5||0
1654844010000|2022-06-10 06:53:30|1305.5||1306||1306||1305.5||0
1654844030000|2022-06-10 06:53:50|1306.3|1304.5|1306.3|1305|1306.3|1305|1306.3|1304.5|3
1654844040000|2022-06-10 06:54:00|1306|1304.8|1306|1304.8|1306|1304.8|1306|1304.8|2
1654844060000|2022-06-10 06:54:20|1306.3|1305|1306.3|1304.8|1306.5|1305|1306.3|1304.8|2
1654844070000|2022-06-10 06:54:30|1306.5|1305|1307|1305.5|1307.3|1305.8|1306.5|1305|1
1654844080000|2022-06-10 06:54:40|1307.3|1305.8|1307.3|1305.5|1307.3|1305.8|1307|1305.5|0
1654844090000|2022-06-10 06:54:50|1307|1305.3|1307|1305.3|1307|1305.3|1307|1305.3|0
1654844100000|2022-06-10 06:55:00|1307.3|1305.5|1307|1305.5|1307.3|1305.5|1307|1305.3|8
1654844110000|2022-06-10 06:55:10|1306.5|1305|1306|1304.3|1306.5|1305|1306|1304.3|7
1654844120000|2022-06-10 06:55:20|1305.8|1304|1305.5|1303.8|1305.8|1304|1305.5|1303.8|0
1654844130000|2022-06-10 06:55:30|1305.3|1304|1305.3|1303.8|1305.3|1304|1305.3|1303.8|0
1654844140000|2022-06-10 06:55:40||1303.5||1303.8||1303.8||1303.5|1
1654844160000|2022-06-10 06:56:00||1303.5||1303.8||1303.8||1303.5|1
1654844170000|2022-06-10 06:56:10|1305|1303.5|1305|1303.5|1305|1303.5|1305|1303.5|0
1654844190000|2022-06-10 06:56:30|1304.8|1303.3|1304.8|1303|1304.8|1303.3|1304.8|1303|1
1654844210000|2022-06-10 06:56:50||1303.3||1303.3||1303.3||1303.3|0
1654844220000|2022-06-10 06:57:00||1303||1303||1303||1303|9
1654844230000|2022-06-10 06:57:10|1304.3|1302.8|1304.3|1302.8|1304.3|1302.8|1304.3|1302.5|10
1654844250000|2022-06-10 06:57:30||1302.5||1302.5||1302.5||1302.5|1
1654844260000|2022-06-10 06:57:40||1302.8||1302.8||1302.8||1302.5|0
1654844270000|2022-06-10 06:57:50||1302.5||1302.8||1302.8||1302.5|0
1654844280000|2022-06-10 06:58:00|1304|1302.5|1304.3|1302.8|1304.3|1302.8|1303.8|1302|11
1654844290000|2022-06-10 06:58:10|1304|1302.3|1303.8|1302.3|1304|1302.3|1303.8|1302.3|1
1654844300000|2022-06-10 06:58:20|1303.5|1302|1303.5|1302|1303.5|1302|1303.5|1302|2
1654844310000|2022-06-10 06:58:30||1302.3||1302||1302.3||1302|1
1654844320000|2022-06-10 06:58:40||1302.3||1302||1302.3||1302|0
1654844340000|2022-06-10 06:59:00|1303.3|1302.3|1303.3|1302|1303.3|1302.3|1303.3|1302|2
1654844350000|2022-06-10 06:59:10||1301.8||1302||1302||1301.8|1
1654844370000|2022-06-10 06:59:30||1301.8||1301.8||1301.8||1301.8|0
1654844380000|2022-06-10 06:59:40|1303|1301.5|1302.5|1300.8|1303|1301.5|1302.5|1300.8|7
1654844390000|2022-06-10 06:59:50|1302.3|1300.3|1301.8|1300.3|1302.3|1300.3|1301.8|1300.3|2
1654844400000|2022-06-10 07:00:00|1301.5|1300|1301.3|1299.8|1301.5|1300|1301.3|1299.8|4
1654844410000|2022-06-10 07:00:10||1300||1300||1300||1299.8|9
1654844420000|2022-06-10 07:00:20|1301|1299.5|1301|1299.3|1301|1299.5|1300|1298.5|16
1654844430000|2022-06-10 07:00:30|1300.8|1299|1300.5|1299|1300.8|1299|1300.5|1299|0
1654844440000|2022-06-10 07:00:40|1301|1299.5|1300|1298.5|1301.5|1299.8|1300|1298.5|31
1654844450000|2022-06-10 07:00:50|1300.3||1299.8||1300.3||1299.8||1
1654844460000|2022-06-10 07:01:00|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|13
1654844470000|2022-06-10 07:01:10|1300|1298.5|1300|1298.5|1300|1298.5|1300|1298.5|3
1654844480000|2022-06-10 07:01:20|1300.3|1298.8|1301.5|1299.8|1301.5|1299.8|1300.3|1298.8|13
1654844500000|2022-06-10 07:01:40|1301.3|1300|1301.5|1299.8|1301.5|1300|1301.3|1299.8|2
1654844520000|2022-06-10 07:02:00|||||||||7
1654844530000|2022-06-10 07:02:10|1301.3|1299.5|1300.5|1299|1301.3|1299.5|1300.5|1299|3
1654844540000|2022-06-10 07:02:20|1301.3|1299.5|1300.5|1298.8|1301.3|1299.5|1300.5|1298.8|25
1654844550000|2022-06-10 07:02:30|1300.3|1298.5|1299.5|1298|1300.3|1298.5|1299.5|1297.8|11
1654844560000|2022-06-10 07:02:40|1299.3|1297.8|1299.3|1297.5|1299.3|1297.8|1299.3|1297.5|0
1654844570000|2022-06-10 07:02:50||1297.8||1297.8||1297.8||1297.8|0
1654844580000|2022-06-10 07:03:00|1299|1297.5|1296.8|1295|1299|1297.5|1296.5|1294.8|9
1654844590000|2022-06-10 07:03:10|1296.5|1294.8|1296.3|1294.8|1296.5|1294.8|1296.3|1294.8|0
1654844620000|2022-06-10 07:03:40|1298.3|1296.5|1298.3|1296.5|1298.3|1296.5|1298.3|1296.5|13
1654844630000|2022-06-10 07:03:50|1298||1298||1298||1298||0
1654844640000|2022-06-10 07:04:00|||||||||1
1654844650000|2022-06-10 07:04:10|1297.5|1295.8|1297.3|1295.5|1297.5|1295.8|1297.3|1295.5|6
1654844670000|2022-06-10 07:04:30|1298|1296.5|1297.8|1296.3|1298|1296.5|1297.8|1296|25
1654844690000|2022-06-10 07:04:50|1297.5|1296|1297.5|1296|1297.5|1296|1297.3|1295.8|2
1654844700000|2022-06-10 07:05:00|1296.8|1295.3|1297|1295.5|1297|1295.5|1296.8|1295.3|7
1654844710000|2022-06-10 07:05:10|1297.3|1295.8|1297|1295.5|1297.3|1295.8|1297|1295.5|3
1654844720000|2022-06-10 07:05:20|1297.5|1295.8|1297.3|1295.8|1297.5|1295.8|1297.3|1295.8|2
1654844730000|2022-06-10 07:05:30||1295.5||1295.5||1295.8||1295.5|0
1654844750000|2022-06-10 07:05:50|1297|1295.3|1297.3|1295.5|1297.5|1295.8|1296.8|1295.3|11
1654844770000|2022-06-10 07:06:10||1295.8||1295.5||1295.8||1295.5|0
1654844780000|2022-06-10 07:06:20|1298|1296.3|1300|1297.8|1300.3|1297.8|1298|1296.3|51
1654844790000|2022-06-10 07:06:30|1299.8||1299.5||1299.8||1299.5||0
1654844810000|2022-06-10 07:06:50|1299|1297.5|1299|1297|1299|1297.5|1298.8|1297|6
1654844820000|2022-06-10 07:07:00|1298.8|1296.8|1298.5|1297|1298.8|1297|1298.5|1296.8|0
1654844830000|2022-06-10 07:07:10|1298.3|1296.5|1298.3|1296.5|1298.3|1296.8|1298.3|1296.5|3
1654844840000|2022-06-10 07:07:20|1298.8|1297|1298.5|1296.8|1298.8|1297|1298.5|1296.8|11
1654844850000|2022-06-10 07:07:30||1297||1297||1297||1296.8|0
1654844860000|2022-06-10 07:07:40||1296.8||1296.8||1296.8||1296.8|0
1654844870000|2022-06-10 07:07:50|1298.3|1296.5|1298|1296.5|1298.3|1296.5|1298|1296.5|0
1654844880000|2022-06-10 07:08:00||1296.3||1296.3||1296.3||1296|2
1654844890000|2022-06-10 07:08:10||1296.5||1296.3||1296.5||1296.3|2
1654844900000|2022-06-10 07:08:20|||||||||1
1654844910000|2022-06-10 07:08:30|||||||||2
1654844920000|2022-06-10 07:08:40||1296.5||1296.5||1296.5||1296.5|1
1654844930000|2022-06-10 07:08:50|1298.5|1296.8|1298.5|1297|1298.8|1297.3|1298.3|1296.8|8
1654844940000|2022-06-10 07:09:00|1298.3|1296.8|1298.5|1296.8|1298.5|1296.8|1298.3|1296.8|5
1654844950000|2022-06-10 07:09:10|1298.3|1296.5|1297|1295.5|1298.3|1296.5|1297|1295.5|13
1654844960000|2022-06-10 07:09:20|1296.8|1295.3|1296|1294.8|1296.8|1295.3|1296|1294.5|24
1654844970000|2022-06-10 07:09:30|1296.5|1295|1296.5|1295|1296.5|1295|1296.5|1294.8|2
1654844980000|2022-06-10 07:09:40|1297|1294.8|1297.3|1295.5|1297.3|1295.5|1297|1294.8|9
1654844990000|2022-06-10 07:09:50|1297||1297||1297||1297||0
1654845000000|2022-06-10 07:10:00|1296.8|1295|1296.5|1295|1296.8|1295|1296|1294.5|7
1654845010000|2022-06-10 07:10:10|1296.3|1294.8|1296.3|1294.8|1296.3|1294.8|1296.3|1294.8|0
1654845020000|2022-06-10 07:10:20||1294.5||1294.8||1294.8||1294.5|2
1654845030000|2022-06-10 07:10:30|1296|1294.5|1296|1294.8|1296|1294.8|1296|1294.5|1
1654845040000|2022-06-10 07:10:40|1296.5|1295|1296.3|1294.8|1296.5|1295|1296.3|1294.8|2
1654845060000|2022-06-10 07:11:00||1294.5||1294.8||1294.8||1294.5|3
1654845070000|2022-06-10 07:11:10|1296|1294.5|1297|1295.5|1297|1295.5|1296|1294.5|6
1654845100000|2022-06-10 07:11:40||1295.3||1295.5||1295.5||1295.3|0
1654845110000|2022-06-10 07:11:50|1297.3|1295.3|1297.3|1295.5|1297.3|1295.8|1297.3|1295.3|2
1654845140000|2022-06-10 07:12:20|1297.8|1296|1297.8|1296|1297.8|1296|1297.5|1296|8
1654845150000|2022-06-10 07:12:30|1298.8|1296.3|1298.8|1297|1298.8|1297|1298.8|1296.3|4
1654845170000|2022-06-10 07:12:50|1298.5|1296.8|1298|1296.3|1298.5|1296.8|1298|1296.3|1
1654845180000|2022-06-10 07:13:00||1296||1296.3||1296.5||1296|1
1654845190000|2022-06-10 07:13:10|||||||||1
1654845200000|2022-06-10 07:13:20|||||||||4
1654845210000|2022-06-10 07:13:30|||||||||1
1654845230000|2022-06-10 07:13:50|1297.8|1296|1296.8|1294.8|1297.8|1296|1296.8|1294.8|10
1654845240000|2022-06-10 07:14:00|1296.3|1295|1296.8|1295|1296.8|1295|1295.8|1294|5
1654845250000|2022-06-10 07:14:10|1296.5|1294.8|1297|1295.3|1297|1295.5|1296.5|1294.8|3
1654845260000|2022-06-10 07:14:20|1297.3|1295.5|1298|1296.5|1298|1296.5|1297.3|1295.5|13
1654845270000|2022-06-10 07:14:30|1298.3|1296.8|1297.8|1296|1298.3|1296.8|1297.8|1296|1
1654845280000|2022-06-10 07:14:40|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|0
1654845290000|2022-06-10 07:14:50|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|4
1654845300000|2022-06-10 07:15:00|1297.5|1295.3|1296.8|1295|1297.5|1295.3|1296.8|1294.8|5
1654845310000|2022-06-10 07:15:10|1296.5|1294.8|1296|1294.3|1296.5|1294.8|1295.8|1294.3|5
1654845320000|2022-06-10 07:15:20|1295.8||1295.8||1295.8||1295.8||1
1654845330000|2022-06-10 07:15:30|||||||||2
1654845340000|2022-06-10 07:15:40|1295.5||1295.5||1295.5||1295.5||0
1654845350000|2022-06-10 07:15:50|1296.5|1294|1296.8|1295|1297|1295.3|1296.5|1294|22
1654845360000|2022-06-10 07:16:00|1297|1295.5|1297|1295.5|1297|1295.5|1297|1295.3|8
1654845370000|2022-06-10 07:16:10|1297.5|1295.8|1297.3|1295.5|1297.5|1295.8|1297.3|1295.5|2
1654845380000|2022-06-10 07:16:20|1297|1295.3|1296.8|1295.3|1297|1295.3|1296.8|1295|0
1654845390000|2022-06-10 07:16:30||1295.5||1295.3||1295.5||1295.3|0
1654845400000|2022-06-10 07:16:40||1295||1295.3||1295.3||1295|0
1654845410000|2022-06-10 07:16:50|1297.3|1295.5|1297.3|1295.5|1297.8|1296|1297.3|1295.5|1
1654845420000|2022-06-10 07:17:00|1297|1295.3|1297|1295.3|1297|1295.3|1297|1295.3|11
1654845440000|2022-06-10 07:17:20||1295.5||1295.3||1295.5||1295.3|1
1654845470000|2022-06-10 07:17:50|1296.5|1295.5|1296.5|1294.8|1296.5|1295.5|1296.5|1294.8|0
1654845480000|2022-06-10 07:18:00|1296.3|1294.5|1295|1293.8|1296.3|1294.5|1294.8|1293.3|20
1654845490000|2022-06-10 07:18:10|1295.5|1293.5|1295.8|1294.3|1295.8|1294.3|1295.3|1293.5|3
1654845500000|2022-06-10 07:18:20|1296|1294|1296|1294.3|1296|1294.5|1296|1294|2
1654845510000|2022-06-10 07:18:30|1296.3|1294.5|1296.3|1294.8|1296.3|1294.8|1296.3|1294.5|0
1654845520000|2022-06-10 07:18:40|1296.5|1294.5|1296.5|1294.8|1296.5|1294.8|1296.5|1294.5|0
1654845530000|2022-06-10 07:18:50|1296.3|1294.5|1295.8|1294|1296.3|1294.5|1295.8|1294|0
1654845540000|2022-06-10 07:19:00|1296|1294.3|1295|1293.5|1296|1294.3|1294.8|1293.3|12
1654845550000|2022-06-10 07:19:10||1293.3||1293.3||1293.3||1293.3|1
1654845570000|2022-06-10 07:19:30|1294.8|1293.5|1295|1293.5|1295|1293.5|1294.8|1293.5|2
1654845580000|2022-06-10 07:19:40||1293.3||1293.5||1293.5||1293.3|0
1654845590000|2022-06-10 07:19:50|1294.8|1293|1294.5|1293|1294.8|1293|1294.5|1293|1
1654845600000|2022-06-10 07:20:00|1294.3|1292.8|1294|1292.5|1294.3|1292.8|1294|1292.5|1
1654845630000|2022-06-10 07:20:30|1293.8|1292.3|1293.5|1292|1293.8|1292.3|1293.5|1291.8|8
1654845640000|2022-06-10 07:20:40|1293.8|1292.3|1294.8|1293|1294.8|1293|1293.8|1292.3|17
1654845650000|2022-06-10 07:20:50|1294.5|1292.8|1295|1293.3|1295.3|1293.8|1294.3|1292.5|12
1654845670000|2022-06-10 07:21:10|1295.3|1294|1295.8|1294|1295.8|1294.3|1295.3|1294|3
1654845680000|2022-06-10 07:21:20|1296|1294.3|1296|1294.3|1296|1294.5|1296|1294.3|1
1654845690000|2022-06-10 07:21:30|1295.8|1294.5|1295.5|1293.8|1295.8|1294.5|1295.5|1293.8|2
1654845700000|2022-06-10 07:21:40||1294||1294||1294||1294|0
1654845710000|2022-06-10 07:21:50|1296|1294.3|1295.5|1293.8|1296|1294.3|1295.5|1293.8|1
1654845720000|2022-06-10 07:22:00|1295.8|1294|1295.5|1293.8|1296|1294.3|1295.5|1293.8|2
1654845730000|2022-06-10 07:22:10|1296|1294|1296|1294.3|1296|1294.3|1296|1294|1
1654845740000|2022-06-10 07:22:20||1294.5||1294.5||1294.5||1294.5|0
1654845750000|2022-06-10 07:22:30|1296.8|1295|1296.8|1295|1296.8|1295|1296.8|1295|1
1654845760000|2022-06-10 07:22:40|1296.3|1294.8|1296.3|1294.8|1296.3|1294.8|1296.3|1294.8|0
1654845770000|2022-06-10 07:22:50|1296|1294.5|1295.3|1294|1296|1294.5|1295.3|1294|2
1654845780000|2022-06-10 07:23:00|1295.5|1293.8|1295.5|1293.8|1295.5|1294|1295.5|1293.8|11
1654845810000|2022-06-10 07:23:30|1296|1294.3|1296.3|1294.5|1296.3|1294.5|1296|1294.3|3
1654845820000|2022-06-10 07:23:40||1294.8||1294.8||1294.8||1294.8|0
1654845840000|2022-06-10 07:24:00|1296|1294.3|1296|1294.3|1296|1294.5|1296|1294.3|6
1654845860000|2022-06-10 07:24:20|1295.5|1294.5|1295.5|1294.3|1295.5|1294.5|1295.5|1294|13
1654845870000|2022-06-10 07:24:30|1295.8|1294|1296|1294.5|1296|1294.5|1295.8|1294|9
1654845880000|2022-06-10 07:24:40|1296.3||1296||1296.3||1296||0
1654845890000|2022-06-10 07:24:50||1294.3||1294.5||1294.5||1294.3|0
1654845900000|2022-06-10 07:25:00||1294.3||1294.5||1294.5||1294.3|2
1654845910000|2022-06-10 07:25:10|1295.8|1294.3|1295.8|1294.3|1295.8|1294.3|1295.8|1294.3|3
1654845920000|2022-06-10 07:25:20||1294||1294||1294||1294|2
1654845930000|2022-06-10 07:25:30|||||||||1
1654845940000|2022-06-10 07:25:40||1294.3||1294.3||1294.3||1294.3|2
1654845950000|2022-06-10 07:25:50|1296.3|1294.5|1297|1295.3|1297|1295.3|1296.3|1294.5|7
1654845960000|2022-06-10 07:26:00|1296.8|1295|1297|1295.3|1297|1295.5|1296.8|1295|17
1654845970000|2022-06-10 07:26:10|1296.8|1295.5|1296.8|1295.3|1297|1295.5|1296.8|1295.3|0
1654845980000|2022-06-10 07:26:20|1297||1297||1297||1297||2
1654845990000|2022-06-10 07:26:30|1297.5|1295.5|1297.8|1296|1297.8|1296|1297.5|1295.3|3
1654846000000|2022-06-10 07:26:40|1297.5|1296.3|1297.5|1296|1297.5|1296.3|1297.3|1296|0
1654846010000|2022-06-10 07:26:50|1297.3|1295.8|1297|1295.5|1297.3|1295.8|1297|1295.3|1
1654846020000|2022-06-10 07:27:00||1295.3||1295.3||1295.5||1295.3|0
1654846030000|2022-06-10 07:27:10||1295.5||1295.3||1295.5||1295.3|1
1654846060000|2022-06-10 07:27:40||1295||1295.3||1295.3||1295|0
1654846070000|2022-06-10 07:27:50||1295||1295.3||1295.3||1295|0
1654846080000|2022-06-10 07:28:00|1296.8|1295|1296.8|1294.8|1296.8|1295|1296.8|1294.8|0
1654846090000|2022-06-10 07:28:10||1295||1295||1295||1294.8|5
1654846100000|2022-06-10 07:28:20||1295.3||1295.3||1295.3||1295.3|0
1654846110000|2022-06-10 07:28:30||1295||1295||1295||1295|10
1654846140000|2022-06-10 07:29:00|1296.5|1294.8|1296.3|1294.8|1296.5|1294.8|1296.3|1294.8|3
1654846150000|2022-06-10 07:29:10|1296|1294.5|1296.3|1294.8|1296.3|1294.8|1296|1294.5|11
1654846160000|2022-06-10 07:29:20|1296.5|1295|1296.5|1295|1296.5|1295|1296.5|1295|6
1654846180000|2022-06-10 07:29:40|||||||||1
1654846190000|2022-06-10 07:29:50|1296.8|1295.3|1297.3|1295.5|1297.3|1295.5|1296.8|1295.3|2
1654846200000|2022-06-10 07:30:00|||||||||9
1654846220000|2022-06-10 07:30:20|||||||||4
1654846230000|2022-06-10 07:30:30|1297.8|1296|1298|1296.3|1298|1296.5|1297.8|1296|4
1654846250000|2022-06-10 07:30:50||1296||1296.3||1296.3||1296|1
1654846260000|2022-06-10 07:31:00|1297.8|1296|1297.8|1296|1297.8|1296|1297.8|1296|0
1654846270000|2022-06-10 07:31:10|1298.5|1296.3|1298.8|1297|1298.8|1297|1298.5|1296|2
1654846280000|2022-06-10 07:31:20|1298.5|1297.3|1298.5|1297|1298.5|1297.3|1298.5|1297|2
1654846290000|2022-06-10 07:31:30|1299.3|1297.5|1298.8|1297|1299.3|1297.5|1298.8|1297|7
1654846300000|2022-06-10 07:31:40|1298.5|1296.8|1298.3|1296.5|1298.5|1296.8|1298.3|1296.5|17
1654846310000|2022-06-10 07:31:50|1298|1296.3|1298.3|1296.5|1298.5|1296.8|1298|1296.3|1
1654846320000|2022-06-10 07:32:00|1298|1296.3|1298|1296.3|1298|1296.3|1298|1296.3|5
1654846330000|2022-06-10 07:32:10|1297.5|1295.8|1297|1295.5|1297.5|1295.8|1297|1295.5|3
1654846350000|2022-06-10 07:32:30|1297.5|1296|1297.8|1296|1297.8|1296|1297.5|1296|5
1654846370000|2022-06-10 07:32:50|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|0
1654846380000|2022-06-10 07:33:00|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|0
1654846390000|2022-06-10 07:33:10||1295.8||1295.5||1295.8||1295.5|10
1654846400000|2022-06-10 07:33:20|1296.5|1294.8|1296.3|1294.5|1296.5|1294.8|1296|1294.5|16
1654846410000|2022-06-10 07:33:30|1296.5|1294.8|1296.8|1295|1296.8|1295|1296.5|1294.8|6
1654846420000|2022-06-10 07:33:40|1296.5|1295.5|1297|1295.3|1297.3|1295.5|1296.5|1295.3|7
1654846430000|2022-06-10 07:33:50||1295.5||1295.5||1295.5||1295.5|0
1654846450000|2022-06-10 07:34:10|||||||||5
1654846460000|2022-06-10 07:34:20|||||||||2
1654846470000|2022-06-10 07:34:30|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|11
1654846480000|2022-06-10 07:34:40|1296|1294.5|1295.3|1293.8|1296|1294.5|1295.3|1293.8|9
1654846490000|2022-06-10 07:34:50|1295|1293.5|1295|1293.8|1295|1293.8|1295|1293.5|0
1654846500000|2022-06-10 07:35:00|1296|1293.5|1296|1294.3|1296|1294.3|1295.8|1293.5|9
1654846510000|2022-06-10 07:35:10|1295.8||1295.8||1295.8||1295.8||11
1654846520000|2022-06-10 07:35:20|||||||||1
1654846540000|2022-06-10 07:35:40|1296|1295|1296.5|1295|1296.5|1295|1296|1295|10
1654846550000|2022-06-10 07:35:50|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|0
1654846560000|2022-06-10 07:36:00|1297.3|1295.5|1297.5|1296|1297.5|1296|1297.3|1295.5|23
1654846570000|2022-06-10 07:36:10|1297.8|1296.3|1297.8|1296|1297.8|1296.5|1297.5|1295.8|22
1654846580000|2022-06-10 07:36:20|1296.5|1296.3|1296.3|1294.5|1296.5|1296.3|1296.3|1294.5|31
1654846590000|2022-06-10 07:36:30|1296.8|1295|1296.8|1295|1296.8|1295|1296.8|1295|2
1654846600000|2022-06-10 07:36:40|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|6
1654846620000|2022-06-10 07:37:00|1297|1295|1297|1295.5|1297|1295.5|1297|1295|1
1654846660000|2022-06-10 07:37:40|1296.5|1294.8|1296.5|1294.8|1296.5|1295|1296.3|1294.5|4
1654846670000|2022-06-10 07:37:50|1296|1295|1296.5|1295|1296.5|1295|1295.5|1294|2
1654846680000|2022-06-10 07:38:00|1297|1295.3|1297.3|1295.5|1297.3|1295.8|1296.5|1295|9
1654846690000|2022-06-10 07:38:10|1297||1297.3||1297.3||1297||9
1654846700000|2022-06-10 07:38:20|1297|1295.8|1297.5|1295.8|1297.5|1296|1297|1295.8|3
1654846710000|2022-06-10 07:38:30|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|0
1654846720000|2022-06-10 07:38:40|1297|1295.3|1297|1295.3|1297|1295.3|1297|1295.3|0
1654846730000|2022-06-10 07:38:50|1296.8||1296.5||1296.8||1296.5||8
1654846740000|2022-06-10 07:39:00|1297|1295.5|1297.3|1295.8|1297.5|1296|1297|1295.5|6
1654846750000|2022-06-10 07:39:10|1297.5||1297.5||1297.5||1297.5||0
1654846760000|2022-06-10 07:39:20|1297.3||1297.3||1297.3||1297.3||0
1654846780000|2022-06-10 07:39:40|1297.5|1296|1297.3|1295.5|1297.5|1296|1297.3|1295.5|3
1654846790000|2022-06-10 07:39:50|1297|1295.3|1297|1295.3|1297|1295.3|1297|1295.3|0
1654846800000|2022-06-10 07:40:00|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|0
1654846810000|2022-06-10 07:40:10|1296.5|1295|1296.8|1295|1296.8|1295|1296.5|1295|3
1654846820000|2022-06-10 07:40:20|1296.5|1294.8|1296.5|1294.8|1296.8|1295|1296.3|1294.5|3
1654846830000|2022-06-10 07:40:30|1296.3|1294.5|1296|1294.3|1296.3|1294.5|1296|1294.3|1
1654846840000|2022-06-10 07:40:40|1295.5|1294|1295.5|1293.8|1295.5|1294|1295.5|1293.8|5
1654846850000|2022-06-10 07:40:50|1295.3||1295.3||1295.3||1295.3||0
1654846860000|2022-06-10 07:41:00|1295|1293.5|1295.3|1293.8|1295.3|1293.8|1294.8|1293.5|2
1654846880000|2022-06-10 07:41:20|1295.5|1294|1295.8|1294|1295.8|1294|1295.5|1294|1
1654846890000|2022-06-10 07:41:30|1296|1294.3|1295.5|1293.8|1296|1294.5|1295.5|1293.8|9
1654846900000|2022-06-10 07:41:40|1295.8|1294.5|1296.5|1294.8|1296.5|1294.8|1295.8|1294.5|5
1654846910000|2022-06-10 07:41:50|1296.3|1295|1297.3|1295.8|1297.3|1295.8|1296.3|1294.8|5
1654846920000|2022-06-10 07:42:00|1297.5|1295.3|1296.8|1295|1297.5|1295.3|1296.8|1295|3
1654846930000|2022-06-10 07:42:10|1296.5|1294.8|1296.8|1295|1296.8|1295|1296.5|1294.8|0
1654846940000|2022-06-10 07:42:20|1297.3|1295.5|1298|1296.5|1298|1296.5|1297.3|1295.5|14
1654846950000|2022-06-10 07:42:30|1297.8|1296.3|1298|1296.5|1298|1296.5|1297.5|1296|9
1654846960000|2022-06-10 07:42:40|1298.3|1296.8|1298.8|1297.5|1299|1297.5|1298.3|1296.5|37
1654846970000|2022-06-10 07:42:50|1298.5|1297.3|1298.5|1297|1298.5|1297.3|1298.5|1297|7
1654846980000|2022-06-10 07:43:00|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|2
1654846990000|2022-06-10 07:43:10|1298.8|1296.5|1298.8|1297.3|1298.8|1297.3|1298.8|1296.5|1
1654847000000|2022-06-10 07:43:20|1299|1297.5|1299|1297.3|1299.5|1297.8|1299|1297.3|3
1654847010000|2022-06-10 07:43:30|1298.8|1297.5|1298.8|1297.3|1298.8|1297.5|1298.8|1297.3|3
1654847020000|2022-06-10 07:43:40||1297||1297.3||1297.3||1297|13
1654847030000|2022-06-10 07:43:50|1298.5|1297|1299|1297.5|1299|1297.5|1298.5|1297|2
1654847040000|2022-06-10 07:44:00|1299.3|1297.8|1299.5|1298|1299.5|1298|1299.3|1297.8|26
1654847050000|2022-06-10 07:44:10|1299|1297.5|1299|1297.5|1299.3|1297.5|1299|1297.5|6
1654847070000|2022-06-10 07:44:30|1298.5|1297|1298.5|1297|1298.8|1297.3|1298.5|1296.8|4
1654847080000|2022-06-10 07:44:40|1298.8|1296.8|1298.3|1296.5|1298.8|1297|1298.3|1296.5|15
1654847090000|2022-06-10 07:44:50|1299.5|1296.8|1299.3|1297.8|1299.5|1298|1299.3|1296.8|69
1654847100000|2022-06-10 07:45:00|1299|1297.3|1298.8|1297.3|1299|1297.5|1298.8|1297.3|2
1654847110000|2022-06-10 07:45:10|1298.5|1297|1298.8|1297|1298.8|1297.3|1298|1296.5|18
1654847120000|2022-06-10 07:45:20|1298.5|1297.3|1298.5|1297|1298.5|1297.5|1298.5|1297|1
1654847130000|2022-06-10 07:45:30||1296.8||1297||1297||1296.8|0
1654847140000|2022-06-10 07:45:40||1296.8||1297||1297||1296.8|0
1654847150000|2022-06-10 07:45:50|1299|1296.8|1299|1297.5|1299|1297.5|1299|1296.8|8
1654847160000|2022-06-10 07:46:00|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|4
1654847170000|2022-06-10 07:46:10|1299.5|1298|1299.5|1298|1299.8|1298|1299.5|1297.8|5
1654847180000|2022-06-10 07:46:20|1299.3|1297.8|1299.3|1297.8|1299.3|1298|1299.3|1297.8|2
1654847190000|2022-06-10 07:46:30|1299.8|1298.3|1299.5|1297.8|1299.8|1298.3|1299.5|1297.8|3
1654847200000|2022-06-10 07:46:40||1298||1297.8||1298||1297.8|0
1654847210000|2022-06-10 07:46:50|1300|1298|1300|1298.8|1300|1298.8|1300|1298|10
1654847220000|2022-06-10 07:47:00|1300.5|1298.5|1300.5|1299|1300.8|1299.3|1300.5|1298.5|4
1654847230000|2022-06-10 07:47:10|1300.3|1298.8|1299.8|1298.3|1300.5|1298.8|1299.8|1298.3|2
1654847240000|2022-06-10 07:47:20|1300|1299.3|1300.8|1299.3|1300.8|1299.3|1300|1299.3|47
1654847250000|2022-06-10 07:47:30|1300.5|1299.5|1300.8|1299.5|1301|1299.5|1300.5|1299.5|10
1654847260000|2022-06-10 07:47:40|1301|1299.3|1301.3|1299.8|1301.3|1299.8|1300.8|1299.3|8
1654847270000|2022-06-10 07:47:50|1301|1299.5|1301|1299.3|1301|1299.5|1301|1299.3|0
1654847280000|2022-06-10 07:48:00|1301.3|1299.5|1301|1299.5|1301.3|1299.8|1301|1299.3|1
1654847290000|2022-06-10 07:48:10|1301.3|1299.8|1301.5|1300|1301.8|1300|1301.3|1299.5|4
1654847300000|2022-06-10 07:48:20|1301.3|1299.5|1301.3|1299.5|1301.3|1299.8|1301|1299.5|4
1654847310000|2022-06-10 07:48:30|1301|1299.8|1301.3|1299.8|1301.3|1299.8|1301|1299.5|2
1654847320000|2022-06-10 07:48:40||1299.5||1299.8||1299.8||1299.5|0
1654847330000|2022-06-10 07:48:50|1301.5|1299.5|1301.8|1300.3|1301.8|1300.3|1301.5|1299.5|3
1654847340000|2022-06-10 07:49:00|1302|1300.5|1301.8|1300.3|1302|1300.5|1301.8|1300.3|9
1654847350000|2022-06-10 07:49:10|1301.5|1300|1301.5|1299.8|1301.5|1300|1301|1299.5|6
1654847360000|2022-06-10 07:49:20|1301.8|1300|1301.5|1299.8|1301.8|1300|1301.5|1299.8|3
1654847370000|2022-06-10 07:49:30|1301.3||1301.5||1301.5||1301.3||2
1654847380000|2022-06-10 07:49:40|1301.3|1299.5|1301.3|1299.8|1301.3|1299.8|1301.3|1299.5|0
1654847390000|2022-06-10 07:49:50||1299.5||1299.5||1299.8||1299.5|37
1654847400000|2022-06-10 07:50:00|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|6
1654847410000|2022-06-10 07:50:10|1301.3|1299.5|1301|1299.5|1301.3|1299.5|1300.8|1299.5|17
1654847420000|2022-06-10 07:50:20|1300.8|1299.3|1301|1299.3|1301|1299.3|1300.5|1299.3|7
1654847430000|2022-06-10 07:50:30|1300.8|1299|1300.3|1298.8|1300.8|1299|1300.3|1298.5|19
1654847440000|2022-06-10 07:50:40|1300|1298.5|1299.5|1297.8|1300.3|1298.8|1299.5|1297.8|38
1654847450000|2022-06-10 07:50:50|1299.3|1297.5|1299.3|1297.5|1299.3|1297.8|1299|1297.3|0
1654847460000|2022-06-10 07:51:00|1299|1297.8|1299|1297.3|1299|1297.8|1299|1297.3|1
1654847470000|2022-06-10 07:51:10|1298.8|1297|1299.3|1297.8|1299.3|1297.8|1298.3|1296.8|3
1654847480000|2022-06-10 07:51:20||1297.5||1297.8||1297.8||1297.5|0
1654847490000|2022-06-10 07:51:30|1299|1297.5|1299|1297.5|1299|1297.5|1299|1297.5|1
1654847500000|2022-06-10 07:51:40|1299.3|1297.3|1298.8|1297.3|1299.3|1297.3|1298.8|1297.3|1
1654847510000|2022-06-10 07:51:50|1298.5|1297|1298.5|1297|1298.5|1297|1298.5|1297|3
1654847520000|2022-06-10 07:52:00|1298.3|1296.8|1297.8|1296.5|1298.3|1296.8|1297.8|1296.5|31
1654847530000|2022-06-10 07:52:10||1296.3||1296.5||1296.5||1296.3|11
1654847540000|2022-06-10 07:52:20||1296.3||1296.3||1296.3||1296.3|5
1654847550000|2022-06-10 07:52:30|1297.5|1295.8|1297|1295.8|1297.5|1295.8|1297|1295.8|27
1654847560000|2022-06-10 07:52:40|1296.8|1295.5|1296.8|1295.5|1296.8|1295.5|1296.8|1295.5|26
1654847580000|2022-06-10 07:53:00|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|12
1654847590000|2022-06-10 07:53:10||1295||1295||1295||1295|2
1654847600000|2022-06-10 07:53:20|1296.3|1294.8|1296|1294.5|1296.3|1295|1296|1294.5|11
1654847610000|2022-06-10 07:53:30|1295.8|1294.3|1295.3|1293.8|1295.8|1294.3|1295.3|1293.8|3
1654847620000|2022-06-10 07:53:40|1296|1294.5|1296|1294.3|1296.3|1294.8|1296|1294.3|26
1654847630000|2022-06-10 07:53:50|1295.8|1294.5|1295.8|1294.3|1295.8|1294.5|1295.8|1294.3|1
1654847640000|2022-06-10 07:54:00|1296.8|1294|1296|1294.3|1296.8|1295.3|1296|1294|22
1654847650000|2022-06-10 07:54:10|1295.8|1294|1295.5|1294|1295.8|1294|1295.5|1294|29
1654847660000|2022-06-10 07:54:20|1295.3|1293.8|1295.5|1294|1295.5|1294.3|1295.3|1293.8|7
1654847670000|2022-06-10 07:54:30|1294.5|1293.8|1294.5|1292.8|1294.5|1294|1294.5|1292.8|2
1654847680000|2022-06-10 07:54:40|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|6
1654847690000|2022-06-10 07:54:50||1292.8||1292.8||1292.8||1292.8|0
1654847700000|2022-06-10 07:55:00|1294.5|1293|1294.5|1293|1294.5|1293|1294.5|1293|4
1654847710000|2022-06-10 07:55:10||1292.8||1292.8||1292.8||1292.8|0
1654847720000|2022-06-10 07:55:20|1294.3|1293|1294.5|1293|1294.5|1293|1294|1292.5|9
1654847740000|2022-06-10 07:55:40|1294.8|1293.3|1295.5|1294|1295.5|1294|1294.8|1293.3|6
1654847760000|2022-06-10 07:56:00|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1
1654847770000|2022-06-10 07:56:10|1295|1293.3|1294.5|1293|1295|1293.3|1294.5|1293|11
1654847780000|2022-06-10 07:56:20||1293.3||1293.3||1293.3||1293.3|0
1654847790000|2022-06-10 07:56:30||1293||1293||1293||1293|0
1654847800000|2022-06-10 07:56:40|1294.3|1292.5|1293.5|1292|1294.3|1292.5|1293.5|1292|22
1654847810000|2022-06-10 07:56:50|1293.8|1292.3|1293.3|1291.8|1294|1292.5|1293.3|1291.8|13
1654847820000|2022-06-10 07:57:00|1293|1291.5|1293|1291.5|1293|1291.5|1293|1291.5|65
1654847830000|2022-06-10 07:57:10|1292.8|1291.3|1292.8|1291|1292.8|1291.3|1292.8|1291|43
1654847840000|2022-06-10 07:57:20|1292|1290.3|1291.8|1290.5|1292|1290.5|1291.8|1290.3|3
1654847850000|2022-06-10 07:57:30|1291.5|1290.3|1291.5|1289.8|1291.8|1290.3|1291.5|1289.8|16
1654847860000|2022-06-10 07:57:40|1292.3|1290|1291.5|1290|1292.3|1290.5|1291.5|1289.8|51
1654847870000|2022-06-10 07:57:50|1291.3|1289.8|1292|1290.5|1292|1290.5|1291.3|1289.8|31
1654847880000|2022-06-10 07:58:00|1291.5|1290.8|1291.5|1289.8|1291.5|1290.8|1291.5|1289.8|44
1654847890000|2022-06-10 07:58:10||1290||1290||1290||1289.8|4
1654847900000|2022-06-10 07:58:20|1291.3|1289.8|1291.3|1289.8|1291.3|1289.8|1291.3|1289.8|10
1654847910000|2022-06-10 07:58:30|1292.3|1290|1292.3|1290.5|1292.3|1290.5|1292.3|1290|12
1654847920000|2022-06-10 07:58:40|1292||1292.3||1292.3||1292||0
1654847930000|2022-06-10 07:58:50|1292.8|1290.8|1293.3|1291.8|1293.3|1291.8|1292.8|1290.8|16
1654847940000|2022-06-10 07:59:00|1293.5|1291.5|1293.8|1292|1294|1292.5|1293.5|1291.5|15
1654847950000|2022-06-10 07:59:10|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|5
1654847960000|2022-06-10 07:59:20|1294.8|1293|1295.5|1294|1295.5|1294|1294.8|1293|10
1654847970000|2022-06-10 07:59:30||1293.8||1294||1294||1293.8|2
1654847980000|2022-06-10 07:59:40|1296|1294.3|1295.3|1293.8|1296|1294.3|1295.3|1293.8|7
1654847990000|2022-06-10 07:59:50|1295.5|1294|1295.8|1294.3|1295.8|1294.3|1295.5|1294|3
1654848000000|2022-06-10 08:00:00|1295.5|1293.8|1292.8|1291.3|1295.5|1293.8|1292.5|1291|70
1654848010000|2022-06-10 08:00:10|1293|1291|1292.8|1291|1293|1291.3|1292|1290.8|24
1654848020000|2022-06-10 08:00:20|1292.5|1290.8|1292.3|1290.5|1292.5|1290.8|1292.3|1290.5|0
1654848030000|2022-06-10 08:00:30|1292.5|1290.8|1292.8|1291|1292.8|1291|1292.5|1290.8|14
1654848050000|2022-06-10 08:00:50|1293.5|1291.3|1294|1292.3|1294|1292.3|1293.5|1291.3|13
1654848060000|2022-06-10 08:01:00|1293.8|1292.5|1295|1293.3|1295|1293.3|1293.8|1292.3|6
1654848070000|2022-06-10 08:01:10|1295.3|1293.5|1294.8|1293|1295.3|1293.8|1294.8|1293|1
1654848080000|2022-06-10 08:01:20|1295|1293.3|1294.8|1293|1295|1293.3|1294.8|1293|0
1654848090000|2022-06-10 08:01:30|1294.5|1292.8|1294.5|1293|1294.8|1293|1294.5|1292.8|0
1654848100000|2022-06-10 08:01:40|1294.8|1293.3|1294.8|1293.3|1294.8|1293.3|1294.8|1293.3|0
1654848110000|2022-06-10 08:01:50||1293||1293||1293.3||1293|0
1654848120000|2022-06-10 08:02:00|1294.5|1292.8|1293.8|1292.3|1294.8|1292.8|1293.8|1292.3|1
1654848130000|2022-06-10 08:02:10|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|9
1654848150000|2022-06-10 08:02:30|||||||||2
1654848170000|2022-06-10 08:02:50|1293.3|1291.5|1293.8|1292.3|1293.8|1292.3|1293|1291.5|15
1654848180000|2022-06-10 08:03:00||1292||1292||1292.3||1292|0
1654848190000|2022-06-10 08:03:10|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.3|1291.8|3
1654848200000|2022-06-10 08:03:20|1293|1291.5|1293.5|1292|1293.5|1292|1293|1291.5|7
1654848220000|2022-06-10 08:03:40|1293.3|1291.8|1293|1291.5|1293.3|1291.8|1293|1291.3|9
1654848230000|2022-06-10 08:03:50|1293.3|1291.8|1293.5|1291.8|1293.5|1291.8|1293.3|1291.8|8
1654848240000|2022-06-10 08:04:00||1292||1292||1292||1291.8|0
1654848250000|2022-06-10 08:04:10|1293.3|1292.3|1293.5|1292|1293.5|1292.3|1293.3|1291.8|14
1654848260000|2022-06-10 08:04:20||1291.8||1291.8||1292.3||1291.8|4
1654848270000|2022-06-10 08:04:30|1293.3|1292|1293.5|1291.8|1293.5|1292|1293.3|1291.8|7
1654848290000|2022-06-10 08:04:50||1292||1291.8||1292||1291.8|0
1654848300000|2022-06-10 08:05:00||1292||1291.8||1292||1291.8|0
1654848310000|2022-06-10 08:05:10|1293.3|1291.5|1294.8|1293|1294.8|1293.3|1293.3|1291.5|23
1654848320000|2022-06-10 08:05:20|1295.5|1293.5|1296|1294.3|1296|1294.3|1295.5|1293.5|40
1654848330000|2022-06-10 08:05:30|1296.5|1295|1295.3|1293.8|1296.5|1295|1295.3|1293.8|23
1654848340000|2022-06-10 08:05:40|1295|1294|1296|1294.3|1296.3|1294.5|1295|1294|10
1654848350000|2022-06-10 08:05:50|1295.8|1294|1295.3|1293.8|1295.8|1294|1295.3|1293.8|51
1654848360000|2022-06-10 08:06:00|1295|1294|1294.8|1293.3|1295|1294|1294.8|1293|5
1654848370000|2022-06-10 08:06:10|1294.5|1293|1294.3|1292.8|1294.5|1293|1294.3|1292.8|3
1654848380000|2022-06-10 08:06:20|1294.5|1292.5|1295.3|1293.8|1295.3|1293.8|1294.5|1292.5|19
1654848400000|2022-06-10 08:06:40|1295.5|1294.3|1296.8|1295|1296.8|1295|1295.5|1293.8|36
1654848420000|2022-06-10 08:07:00|1296.5|1295.3|1296.5|1294.8|1296.5|1295.5|1296.5|1294.8|9
1654848430000|2022-06-10 08:07:10||1295||1294.8||1295||1294.8|1
1654848450000|2022-06-10 08:07:30|1296.3|1294.5|1295.8|1294|1296.3|1294.5|1295.8|1294|2
1654848460000|2022-06-10 08:07:40|1296.5|1294.3|1296.5|1294.8|1296.5|1294.8|1296.5|1294.3|4
1654848470000|2022-06-10 08:07:50|1297.5|1295.5|1297.3|1295.5|1297.5|1295.8|1297.3|1295.5|2
1654848480000|2022-06-10 08:08:00|1297|1295.3|1296|1294.5|1297|1295.3|1296|1294.5|2
1654848490000|2022-06-10 08:08:10|1296.5|1294.8|1297|1295.3|1297.3|1295.5|1296.5|1294.8|0
1654848500000|2022-06-10 08:08:20|1297.3|1295.5|1297.5|1295.8|1297.5|1295.8|1297.3|1295.5|0
1654848510000|2022-06-10 08:08:30|1298|1296|1297.3|1295.5|1298|1296|1297.3|1295.5|0
1654848520000|2022-06-10 08:08:40|1297.5|1295.8|1298|1296.3|1298|1296.3|1297.5|1295.8|0
1654848530000|2022-06-10 08:08:50|1297|1296.5|1297|1295.3|1297|1296.5|1297|1295.3|16
1654848540000|2022-06-10 08:09:00|1296.8|1295|1297|1295.3|1297.3|1295.5|1296.8|1295|7
1654848550000|2022-06-10 08:09:10||1295.5||1295.3||1295.5||1295.3|2
1654848580000|2022-06-10 08:09:40|1296.8|1295.5|1296.3|1294.8|1296.8|1295.5|1296.3|1294.8|10
1654848590000|2022-06-10 08:09:50|1297.3|1295.5|1297|1295.3|1297.3|1295.5|1297|1295.3|6
1654848640000|2022-06-10 08:10:40|1296.8|1295.5|1296.8|1295.3|1296.8|1295.5|1296.8|1295.3|0
1654848650000|2022-06-10 08:10:50|1296.5|1295|1296.5|1294.8|1296.5|1295|1296|1294.5|9
1654848660000|2022-06-10 08:11:00|1296.8|1295|1297|1295.3|1297.3|1295.8|1296.8|1295|1
1654848670000|2022-06-10 08:11:10|1297.3|1295.5|1297.8|1296.3|1297.8|1296.3|1297.3|1295.5|1
1654848680000|2022-06-10 08:11:20|1298|1296.5|1297.8|1296.3|1298|1296.5|1297.8|1296.3|1
1654848690000|2022-06-10 08:11:30|1298||1298||1298||1298||1
1654848700000|2022-06-10 08:11:40|1297.8|1296|1297.3|1295.5|1297.8|1296|1297.3|1295.5|0
1654848720000|2022-06-10 08:12:00|1297.5|1295.8|1298|1296.5|1298|1296.5|1297.5|1295.8|1
1654848730000|2022-06-10 08:12:10|1297.5|1295.8|1297.8|1296|1297.8|1296|1297.3|1295.8|1
1654848740000|2022-06-10 08:12:20|1298|1296.3|1298|1296.3|1298|1296.3|1298|1296.3|0
1654848750000|2022-06-10 08:12:30|1297.8|1296|1297.3|1295.5|1297.8|1296|1297.3|1295.5|0
1654848760000|2022-06-10 08:12:40|1297|1296|1297.5|1295.8|1297.8|1296|1297|1295.8|2
1654848770000|2022-06-10 08:12:50|1297.8|1296|1297.8|1296|1297.8|1296|1297.8|1296|1
1654848780000|2022-06-10 08:13:00|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1
1654848790000|2022-06-10 08:13:10||1296||1296||1296||1296|3
1654848800000|2022-06-10 08:13:20|1298|1296.3|1298|1296.3|1298|1296.3|1298|1296.3|5
1654848810000|2022-06-10 08:13:30||1296.5||1296.5||1296.5||1296.5|0
1654848820000|2022-06-10 08:13:40||1296.3||1296.3||1296.3||1296.3|0
1654848830000|2022-06-10 08:13:50|1297.8|1296|1297.8|1296|1297.8|1296|1297.8|1296|1
1654848840000|2022-06-10 08:14:00|1298|1296.3|1297.5|1295.8|1298.3|1296.5|1297.5|1295.8|0
1654848850000|2022-06-10 08:14:10||1296.3||1296.3||1296.3||1296.3|1
1654848860000|2022-06-10 08:14:20|1298.3|1296.5|1299.3|1297.8|1299.3|1297.8|1298.3|1296.5|90
1654848870000|2022-06-10 08:14:30|1299||1299.3||1299.3||1299||8
1654848880000|2022-06-10 08:14:40|||||||||14
1654848890000|2022-06-10 08:14:50|1299|1298|1299.5|1298|1299.5|1298|1299|1298|3
1654848900000|2022-06-10 08:15:00|1299.3|1297.8|1299.8|1298|1300|1298.5|1299.3|1297.8|16
1654848910000|2022-06-10 08:15:10|1299.5|1298.3|1298|1296|1299.5|1298.3|1298|1296|27
1654848920000|2022-06-10 08:15:20|1297.8|1296.3|1298|1296.5|1298.8|1297|1297.8|1296.3|106
1654848930000|2022-06-10 08:15:30|||||||||1
1654848940000|2022-06-10 08:15:40||1296.8||1296.5||1296.8||1296.5|4
1654848950000|2022-06-10 08:15:50|1298.5|1297|1298.5|1297|1298.5|1297|1298.5|1297|10
1654848960000|2022-06-10 08:16:00|1298.3|1296.8|1298.5|1296.8|1298.5|1297|1298|1296.5|24
1654848970000|2022-06-10 08:16:10|1298.3|1297|1299.3|1297.8|1299.3|1297.8|1298.3|1296.8|15
1654848990000|2022-06-10 08:16:30|1299.5|1298|1299.3|1298|1299.5|1298|1299.3|1298|11
1654849000000|2022-06-10 08:16:40|1299|1297.8|1298|1296.3|1299|1297.8|1298|1296.3|16
1654849010000|2022-06-10 08:16:50|1297.8|1296.5|1299|1297.3|1299|1297.3|1297.8|1296.3|17
1654849020000|2022-06-10 08:17:00|1298.8|1297.5|1298.5|1296.8|1298.8|1297.5|1298.5|1296.8|2
1654849030000|2022-06-10 08:17:10|1298.3|1297|1298.5|1297|1298.8|1297|1298.3|1296.8|12
1654849040000|2022-06-10 08:17:20|||||||||1
1654849050000|2022-06-10 08:17:30|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|3
1654849060000|2022-06-10 08:17:40|1298.5|1297|1297.8|1296.3|1298.5|1297|1297.8|1296.3|104
1654849070000|2022-06-10 08:17:50|1297.5|1296|1297.5|1296|1297.8|1296.3|1297.5|1296|33
1654849080000|2022-06-10 08:18:00|1298|1296.3|1297.8|1296.3|1298.3|1296.5|1297.8|1296|8
1654849090000|2022-06-10 08:18:10|1297.5|1296|1297.8|1296|1298|1296.5|1297.5|1296|11
1654849100000|2022-06-10 08:18:20|1297.5|1296.3|1297|1295.3|1297.5|1296.3|1297|1295|14
1654849110000|2022-06-10 08:18:30|1296.8|1295|1296.5|1295.3|1296.8|1295.3|1296.5|1295|1
1654849120000|2022-06-10 08:18:40|1297.3|1295.5|1297.3|1295.5|1297.5|1296|1297.3|1295.5|5
1654849130000|2022-06-10 08:18:50|1297||1297.3||1297.3||1297||0
1654849140000|2022-06-10 08:19:00|1297|1295.8|1297.3|1295.5|1297.3|1295.8|1297|1295.5|3
1654849150000|2022-06-10 08:19:10|||||||||1
1654849170000|2022-06-10 08:19:30|1297|1295.8|1297|1295.5|1297|1295.8|1297|1295.5|82
1654849180000|2022-06-10 08:19:40|1297.3|1295.8|1299|1297.8|1299|1297.8|1297.3|1295.8|12
1654849190000|2022-06-10 08:19:50|||||||||37
1654849200000|2022-06-10 08:20:00|||||||||7
1654849210000|2022-06-10 08:20:10|1299.5|1298|1299.5|1298|1299.5|1298|1299.5|1297.8|8
1654849220000|2022-06-10 08:20:20|1300.3|1297.8|1300|1298.3|1300.3|1298.5|1300|1297.8|102
1654849230000|2022-06-10 08:20:30|1300.5|1298.5|1300.5|1298.8|1300.5|1299|1300.5|1298.5|57
1654849240000|2022-06-10 08:20:40|1301.3|1299|1301.3|1299.5|1301.3|1299.5|1301.3|1299|17
1654849250000|2022-06-10 08:20:50|||||||||83
1654849260000|2022-06-10 08:21:00|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|2
1654849270000|2022-06-10 08:21:10|1300.5|1299|1300.3|1298.5|1300.5|1299|1300.3|1298.5|89
1654849280000|2022-06-10 08:21:20|1300|1298|1300|1298.3|1300|1298.3|1299.3|1297.8|20
1654849290000|2022-06-10 08:21:30|1299.8|1298.8|1300.3|1298.8|1300.5|1298.8|1299.8|1298.8|1
1654849300000|2022-06-10 08:21:40|1300.5|1298.5|1300.5|1298.8|1300.5|1298.8|1300.5|1298.5|8
1654849310000|2022-06-10 08:21:50|1300.3|1299|1300.3|1298.5|1300.3|1299|1300.3|1298.5|38
1654849320000|2022-06-10 08:22:00|1300|1298.3|1299.5|1298.3|1300|1298.3|1299.5|1298.3|2
1654849330000|2022-06-10 08:22:10|1299.3|1298|1299.8|1298|1299.8|1298|1299.3|1297.5|4
1654849340000|2022-06-10 08:22:20|1300|1298.5|1300|1298.3|1300|1298.5|1300|1298.3|0
1654849350000|2022-06-10 08:22:30||1298.5||1298.5||1298.5||1298.3|0
1654849360000|2022-06-10 08:22:40|1299.8|1298.3|1300|1298.5|1300|1298.5|1299.5|1298|6
1654849370000|2022-06-10 08:22:50|1300.3|1298.8|1300.8|1299.3|1300.8|1299.3|1300.3|1298.8|0
1654849380000|2022-06-10 08:23:00|1300.5|1298.8|1300.5|1299|1300.5|1299|1300.5|1298.8|14
1654849390000|2022-06-10 08:23:10|1301.5|1299.8|1301.3|1299.8|1301.5|1299.8|1301|1299.5|45
1654849400000|2022-06-10 08:23:20|1301|1299.5|1301|1299.8|1301.3|1299.8|1301|1299.5|6
1654849410000|2022-06-10 08:23:30|1301.3|1299.3|1301.3|1299.8|1301.3|1299.8|1301.3|1299.3|6
1654849420000|2022-06-10 08:23:40|1301|1299.5|1300.5|1298.8|1301|1299.5|1300.5|1298.8|7
1654849430000|2022-06-10 08:23:50|1300.3|1298.5|1300.3|1299|1300.3|1299|1300|1298.3|8
1654849440000|2022-06-10 08:24:00|1300.5|1299.3|1300.8|1299|1301|1299.8|1300.3|1298.8|22
1654849450000|2022-06-10 08:24:10|1300.5|1298.8|1300.3|1298.8|1300.8|1299|1300|1298.5|4
1654849460000|2022-06-10 08:24:20|1300|1299|1299.8|1298.3|1300.8|1299|1299.3|1297.8|22
1654849470000|2022-06-10 08:24:30|1300|1298.5|1299.8|1298.3|1300.3|1298.8|1299.8|1298.3|2
1654849480000|2022-06-10 08:24:40|1300|1298|1299.3|1297.8|1300|1298|1299.3|1297.5|39
1654849490000|2022-06-10 08:24:50|1299.5||1299.3||1299.5||1299.3||4
1654849500000|2022-06-10 08:25:00|1299|1297.5|1298.8|1297|1299.3|1298|1298.3|1296.8|101
1654849510000|2022-06-10 08:25:10|1298.5|1297.5|1299.3|1297.5|1299.5|1298|1298.5|1297.5|8
1654849520000|2022-06-10 08:25:20|1299|1297.3|1298.5|1297.3|1299.3|1297.3|1298.5|1297.3|4
1654849530000|2022-06-10 08:25:30|1298.8|1297|1298.8|1297.3|1299|1297.5|1298.5|1297|31
1654849540000|2022-06-10 08:25:40|1298.5|1297.5|1299.3|1297.5|1299.3|1297.8|1298.5|1297.5|56
1654849550000|2022-06-10 08:25:50||1297.8||1297.8||1297.8||1297.5|0
1654849560000|2022-06-10 08:26:00|1299|1298|1299.5|1298.3|1299.5|1298.3|1299|1297.8|3
1654849570000|2022-06-10 08:26:10|1299.8|1298|1299.5|1298|1299.8|1298.3|1299.5|1298|16
1654849580000|2022-06-10 08:26:20|||||||||2
1654849590000|2022-06-10 08:26:30|1299.3|1297.8|1299.3|1297.8|1299.5|1297.8|1299.3|1297.8|2
1654849600000|2022-06-10 08:26:40||1297.5||1297.5||1297.8||1297.5|5
1654849610000|2022-06-10 08:26:50|1298.8||1299||1299||1298.8||70
1654849620000|2022-06-10 08:27:00|1298.8|1297.3|1298.5|1297.3|1298.8|1297.3|1298.3|1296.8|24
1654849630000|2022-06-10 08:27:10|1298.8|1297.5|1298.8|1297.5|1298.8|1297.5|1298.8|1297.5|2
1654849640000|2022-06-10 08:27:20|1298.5|1296.8|1298.3|1296.8|1298.5|1297|1298.3|1296.5|16
1654849650000|2022-06-10 08:27:30|1298|1296.5|1298.5|1297|1298.5|1297|1298|1296.5|13
1654849660000|2022-06-10 08:27:40|1298.8|1297.3|1298.8|1297.3|1299|1297.3|1298.8|1297.3|4
1654849670000|2022-06-10 08:27:50|1299|1297.5|1299|1297.3|1299|1297.5|1298.5|1297|17
1654849680000|2022-06-10 08:28:00|1298.8|1296.8|1298.5|1297|1298.8|1297|1298.5|1296.8|17
1654849690000|2022-06-10 08:28:10|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1298.3|1296.5|8
1654849700000|2022-06-10 08:28:20|1297.8|1296.3|1298.3|1296.5|1298.3|1296.5|1295.8|1294.3|49
1654849710000|2022-06-10 08:28:30|1298.8|1297.3|1298.3|1296.5|1299|1297.3|1298.3|1296.5|24
1654849720000|2022-06-10 08:28:40|1297.5|1295.8|1297.5|1296|1297.8|1296.3|1297.3|1295.8|27
1654849730000|2022-06-10 08:28:50|1298.3|1296.5|1298.3|1296.8|1298.3|1296.8|1298|1296.5|1
1654849740000|2022-06-10 08:29:00|1298.5|1297|1298.3|1296.5|1298.8|1297|1298|1296.5|23
1654849750000|2022-06-10 08:29:10|1298|1296.8|1298|1296.5|1298.5|1297|1298|1296.5|25
1654849760000|2022-06-10 08:29:20|1297.8|1296.3|1298|1296.3|1298|1296.5|1297.8|1296.3|30
1654849770000|2022-06-10 08:29:30|1297.8|1296|1297.5|1296|1298|1296.5|1297.5|1296|14
1654849780000|2022-06-10 08:29:40|1297.3|1295.8|1298.5|1297|1298.5|1297.3|1297.3|1295.8|90
1654849790000|2022-06-10 08:29:50|1298.3|1296.8|1298|1296.3|1298.5|1297|1297.8|1296.3|42
1654849800000|2022-06-10 08:30:00|1297.8|1296.5|1298.3|1296.5|1298.3|1296.5|1297.8|1296.5|38
1654849810000|2022-06-10 08:30:10|1298|1296.8|1298.5|1296.8|1298.5|1296.8|1298|1296.8|2
1654849820000|2022-06-10 08:30:20|1298.3|1297|1298.8|1297.5|1299.3|1297.5|1298.3|1297|8
1654849830000|2022-06-10 08:30:30|1298.5|1297|1298.5|1297.3|1299|1297.5|1298.5|1297|15
1654849840000|2022-06-10 08:30:40|1298.8||1298.8||1299||1298.5||86
1654849850000|2022-06-10 08:30:50|1298.5|1297|1298.3|1297|1298.5|1297|1298.3|1297|1
1654849860000|2022-06-10 08:31:00|1298.5|1297.5|1298.5|1297.3|1298.8|1297.5|1298.3|1297.3|18
1654849870000|2022-06-10 08:31:10|1298.8||1298.5||1298.8||1298.5||10
1654849880000|2022-06-10 08:31:20|1298.3|1297|1298.3|1297|1298.5|1297|1298.3|1297|15
1654849890000|2022-06-10 08:31:30|1298.5|1297.3|1298.5|1297|1298.5|1297.3|1298.3|1297|21
1654849900000|2022-06-10 08:31:40|1299|1297.3|1299.5|1298|1299.5|1298|1299|1297.3|20
1654849910000|2022-06-10 08:31:50|1299.8|1298.3|1300|1298.5|1300|1298.5|1299.8|1298|19
1654849920000|2022-06-10 08:32:00|1300.5|1299|1300.3|1298.8|1300.5|1299.3|1300.3|1298.8|21
1654849930000|2022-06-10 08:32:10|1300.5|1299|1300.5|1299|1300.5|1299|1300.5|1299|9
1654849940000|2022-06-10 08:32:20|1300.3|1298.8|1299.8|1298.3|1300.3|1298.8|1299.8|1298.3|30
1654849950000|2022-06-10 08:32:30|1299.5|1298|1299.5|1298|1299.8|1298|1299.5|1298|85
1654849960000|2022-06-10 08:32:40|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1299.8|1298|9
1654849970000|2022-06-10 08:32:50|1299.5|1297.8|1299.3|1297.8|1299.5|1297.8|1299.3|1297.8|6
1654849980000|2022-06-10 08:33:00|1299|1297.5|1298.3|1296.5|1299|1297.5|1298.3|1296.5|30
1654849990000|2022-06-10 08:33:10|1297.8||1297.8||1297.8||1297.8||3
1654850000000|2022-06-10 08:33:20|1297.5|1295.8|1297|1295.5|1297.5|1295.8|1296.3|1294.8|15
1654850010000|2022-06-10 08:33:30|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|6
1654850020000|2022-06-10 08:33:40|1296.3|1294.8|1296.8|1295.3|1296.8|1295.3|1296.3|1294.8|92
1654850030000|2022-06-10 08:33:50|1297||1296.8||1297||1296.8||0
1654850040000|2022-06-10 08:34:00|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|5
1654850050000|2022-06-10 08:34:10|1296.3|1294|1295.8|1294.3|1296.5|1294.5|1295.8|1294|22
1654850060000|2022-06-10 08:34:20|1296|1294.5|1296|1294.3|1296|1294.5|1295.8|1294.3|1
1654850070000|2022-06-10 08:34:30|1295.8|1293.5|1294.8|1293.3|1295.8|1293.5|1294.5|1292.8|48
1654850080000|2022-06-10 08:34:40|1295|1293.8|1294.5|1292.8|1295.3|1293.8|1294.5|1292.8|15
1654850090000|2022-06-10 08:34:50|1295|1293|1295|1293.5|1295|1293.5|1295|1293|1
1654850100000|2022-06-10 08:35:00|||||||||1
1654850110000|2022-06-10 08:35:10|1295.3|1293.8|1295.3|1293.5|1295.3|1293.8|1295|1293.5|3
1654850120000|2022-06-10 08:35:20|1295.5|1294|1295.5|1294|1295.5|1294|1295.5|1294|5
1654850130000|2022-06-10 08:35:30|1295.3||1295.5||1295.5||1295.3||14
1654850140000|2022-06-10 08:35:40|1295.3||1295.5||1295.5||1295.3||0
1654850150000|2022-06-10 08:35:50|1295.3||1295.3||1295.5||1295.3||6
1654850160000|2022-06-10 08:36:00|1295.5||1295.5||1295.5||1295.3||4
1654850170000|2022-06-10 08:36:10|1295.3|1293.5|1294.5|1293|1295.5|1293.5|1294.5|1292.8|31
1654850180000|2022-06-10 08:36:20|1294.8|1293.3|1295|1293.5|1295|1293.5|1294.5|1293.3|41
1654850190000|2022-06-10 08:36:30|1295.3|1293.8|1295.5|1293.8|1295.5|1294|1295.3|1293.5|0
1654850210000|2022-06-10 08:36:50|1295|1293.3|1294.8|1293.3|1295|1293.3|1294.8|1293.3|3
1654850220000|2022-06-10 08:37:00|1295||1294.8||1295||1294.8||3
1654850230000|2022-06-10 08:37:10|1294.5|1293.5|1294.8|1293.5|1295|1293.5|1294.5|1293.5|3
1654850240000|2022-06-10 08:37:20|1295||1295||1295||1295||2
1654850250000|2022-06-10 08:37:30|1294.8|1293.3|1294.8|1293.3|1294.8|1293.3|1294.8|1293.3|3
1654850260000|2022-06-10 08:37:40|||||||||1
1654850280000|2022-06-10 08:38:00|1294.5||1294.8||1294.8||1294.5||20
1654850290000|2022-06-10 08:38:10|1295.3|1293.8|1295.3|1293.8|1295.3|1293.8|1295.3|1293.8|7
1654850310000|2022-06-10 08:38:30|1295|1293.3|1295|1293.3|1295|1293.3|1295|1293.3|1
1654850320000|2022-06-10 08:38:40|1294.8||1294.8||1294.8||1294.8||2
1654850330000|2022-06-10 08:38:50|1295.3|1293.5|1295.5|1293.8|1295.5|1294|1295.3|1293.5|4
1654850340000|2022-06-10 08:39:00|1295.8|1294|1295.5|1294|1295.8|1294.3|1295.5|1294|1
1654850360000|2022-06-10 08:39:20|1295.8|1294.3|1295.8|1294.3|1296|1294.3|1295.8|1294.3|2
1654850370000|2022-06-10 08:39:30|1295.5||1295.5||1295.5||1295.5||0
1654850390000|2022-06-10 08:39:50|1296|1294.5|1295.8|1294.3|1296|1294.5|1295.8|1294.3|3
1654850400000|2022-06-10 08:40:00|1296|1295.3|1296.8|1295.3|1297|1295.3|1296|1295.3|8
1654850410000|2022-06-10 08:40:10|1297|1295.5|1297|1295.5|1297|1295.5|1296.8|1295.5|28
1654850420000|2022-06-10 08:40:20|1296.8||1297||1297||1296.8||1
1654850430000|2022-06-10 08:40:30|1297.3|1295.8|1297.3|1295.8|1297.3|1295.8|1297.3|1295.8|2
1654850440000|2022-06-10 08:40:40|1297.5|1296|1298|1296.5|1298|1296.5|1297.5|1296|21
1654850450000|2022-06-10 08:40:50|1297.8|1296.3|1297.5|1295.8|1297.8|1296.3|1297.3|1295.5|41
1654850460000|2022-06-10 08:41:00|1297.3|1296|1297.3|1295.8|1297.3|1296|1297.3|1295.8|1
1654850470000|2022-06-10 08:41:10|1297|1295.3|1296.5|1295|1297|1295.3|1296.5|1295|2
1654850480000|2022-06-10 08:41:20|1296.8|1295.3|1297|1295.5|1297|1295.5|1296.8|1295.3|1
1654850490000|2022-06-10 08:41:30|1297.3||1297.3||1297.3||1297.3||0
1654850500000|2022-06-10 08:41:40|1297||1297||1297||1297||0
1654850520000|2022-06-10 08:42:00||1295.3||1295.3||1295.5||1295.3|0
1654850530000|2022-06-10 08:42:10|1297.3|1295.5|1297|1295.8|1297.3|1295.8|1297|1295.5|0
1654850540000|2022-06-10 08:42:20||1295.3||1295.3||1295.3||1295.3|2
1654850550000|2022-06-10 08:42:30|||||||||1
1654850580000|2022-06-10 08:43:00|1296.8|1295|1296.5|1294.8|1296.8|1295|1296.5|1294.8|44
1654850590000|2022-06-10 08:43:10|1296.3|1294.5|1296|1294.3|1296.3|1294.5|1296|1294.3|1
1654850600000|2022-06-10 08:43:20|1295.8||1296||1296||1295.8||0
1654850610000|2022-06-10 08:43:30|1295.5|1294|1295.8|1294.3|1295.8|1294.3|1295.5|1294|1
1654850620000|2022-06-10 08:43:40|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|18
1654850630000|2022-06-10 08:43:50|1296.8|1295.3|1296.8|1295.5|1296.8|1295.5|1296.8|1295.3|1
1654850640000|2022-06-10 08:44:00|1297|1295.8|1297.3|1295.8|1297.5|1295.8|1297|1295.8|5
1654850650000|2022-06-10 08:44:10|1297.5|1296.3|1298.3|1296.5|1298.3|1296.5|1297.3|1296.3|30
1654850660000|2022-06-10 08:44:20|1298||1298||1298||1298||0
1654850670000|2022-06-10 08:44:30|1298.3||1298.3||1298.3||1298.3||3
1654850680000|2022-06-10 08:44:40|1298.5|1297|1299|1297.3|1299|1297.3|1298.5|1297|8
1654850690000|2022-06-10 08:44:50|1299.3|1297.5|1299.3|1297.8|1299.3|1297.8|1298.8|1297.5|1
1654850700000|2022-06-10 08:45:00|1299.5|1298|1299.3|1297.8|1299.5|1298.3|1299.3|1297.8|8
1654850710000|2022-06-10 08:45:10|1299.5|1298|1299.5|1298|1299.5|1298|1299.5|1298|1
1654850720000|2022-06-10 08:45:20|1299.8|1298.3|1300.3|1298.8|1300.3|1298.8|1299.8|1298.3|7
1654850730000|2022-06-10 08:45:30|1300.8|1299.5|1300.8|1299.3|1300.8|1299.5|1300.8|1299|12
1654850740000|2022-06-10 08:45:40|1300.5|1298.5|1300.8|1299.3|1301|1299.5|1300|1298.5|6
1654850750000|2022-06-10 08:45:50|1300.3|1298.8|1300.8|1299|1300.8|1299|1300.3|1298.5|6
1654850760000|2022-06-10 08:46:00|1301|1299.3|1301.5|1299.8|1301.5|1299.8|1301|1299.3|4
1654850770000|2022-06-10 08:46:10|1301.8|1299.5|1301.3|1300|1301.8|1300|1301|1299.5|2
1654850780000|2022-06-10 08:46:20|1301.5|1300.3|1301.3|1299.5|1301.5|1300.3|1301|1299.5|19
1654850790000|2022-06-10 08:46:30|1300.8|1299.8|1301.3|1299.5|1301.3|1299.8|1300.8|1299.5|3
1654850800000|2022-06-10 08:46:40|1301|1299.8|1301|1299.5|1301.3|1299.8|1301|1299.5|2
1654850810000|2022-06-10 08:46:50|1301.3|1299.8|1301.3|1299.5|1301.3|1299.8|1301|1299.5|1
1654850820000|2022-06-10 08:47:00|1301|1299.8|1301|1299.5|1301.3|1299.8|1301|1299.5|0
1654850830000|2022-06-10 08:47:10|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|1301|1299.5|3
1654850840000|2022-06-10 08:47:20|1301|1299.5|1300.8|1299.5|1301|1300|1300.8|1299.5|28
1654850850000|2022-06-10 08:47:30|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|11
1654850860000|2022-06-10 08:47:40|1301|1299.5|1301.3|1299.8|1301.3|1299.8|1301|1299.5|35
1654850880000|2022-06-10 08:48:00|1301|1299.5|1301.3|1299.8|1301.3|1299.8|1301|1299.5|1
1654850890000|2022-06-10 08:48:10||1299.5||1299.8||1299.8||1299.5|25
1654850900000|2022-06-10 08:48:20|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.5|0
1654850910000|2022-06-10 08:48:30|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|1301.3|1299.5|2
1654850920000|2022-06-10 08:48:40|1302|1299.5|1302|1300.5|1302|1300.5|1302|1299.5|49
1654850930000|2022-06-10 08:48:50|1302.5|1300.8|1302.8|1301.3|1303|1301.3|1302.5|1300.8|20
1654850940000|2022-06-10 08:49:00||1301.5||1301.3||1301.5||1301.3|10
1654850950000|2022-06-10 08:49:10|1303.3|1301.8|1304|1302.5|1304.3|1302.8|1303.3|1301.8|25
1654850960000|2022-06-10 08:49:20|1303.8|1302.3|1303.5|1302.3|1303.8|1302.3|1303.3|1301.8|14
1654850970000|2022-06-10 08:49:30|||||||||17
1654850980000|2022-06-10 08:49:40|1303.3|1301.8|1302.8|1301.3|1303.3|1301.8|1302.5|1301|31
1654850990000|2022-06-10 08:49:50|1303.3|1301|1303.3|1301.8|1303.3|1301.8|1303.3|1301|14
1654851000000|2022-06-10 08:50:00|1303.5|1302|1303.5|1302|1303.5|1302|1303.5|1302|5
1654851010000|2022-06-10 08:50:10|1303.3|1301.8|1302.8|1301.3|1303.3|1301.8|1302.8|1301.3|1
1654851020000|2022-06-10 08:50:20|1303|1301|1303|1301.8|1303.3|1301.8|1303|1301|2
1654851030000|2022-06-10 08:50:30|1302.8|1301.3|1303|1301.3|1303|1301.5|1302.8|1301|7
1654851050000|2022-06-10 08:50:50||1301.5||1301.5||1301.5||1301.3|0
1654851060000|2022-06-10 08:51:00|1302.8|1301.3|1302.8|1301.5|1303|1301.5|1302.8|1301.3|6
1654851070000|2022-06-10 08:51:10|1303|1301.8|1303|1301.8|1303|1301.8|1303|1301.5|4
1654851080000|2022-06-10 08:51:20|1303.5|1301.5|1303.5|1302|1303.5|1302|1303.5|1301.5|2
1654851090000|2022-06-10 08:51:30|1303.8|1301.8|1303.5|1302|1303.8|1302|1303.5|1301.8|16
1654851100000|2022-06-10 08:51:40|1303.3|1301.8|1303|1301.5|1303.5|1302|1303|1301.5|3
1654851110000|2022-06-10 08:51:50|1303.3|1301.3|1303.3|1301.8|1303.3|1301.8|1303.3|1301.3|2
1654851120000|2022-06-10 08:52:00|1303.5||1303.5||1303.5||1303.5||6
1654851140000|2022-06-10 08:52:20|1303|1301.5|1302.8|1301|1303|1301.5|1302.5|1301|13
1654851150000|2022-06-10 08:52:30|1302.5|1301.3|1303.3|1301.8|1303.3|1301.8|1302.5|1301|5
1654851160000|2022-06-10 08:52:40|1303.5|1302|1303.5|1301.8|1303.5|1302|1303.5|1301.8|101
1654851170000|2022-06-10 08:52:50|1303.3||1303||1303.3||1303||4
1654851180000|2022-06-10 08:53:00|1303.5|1302|1303.5|1302|1303.5|1302|1303.3|1302|1
1654851190000|2022-06-10 08:53:10|1303.3|1301.8|1302.8|1301.3|1303.3|1301.8|1302.8|1301.3|5
1654851210000|2022-06-10 08:53:30|1302.5|1301|1302.3|1300.8|1302.5|1301|1302.3|1300.8|2
1654851240000|2022-06-10 08:54:00||1301||1300.8||1301||1300.8|1
1654851250000|2022-06-10 08:54:10|1303|1301.5|1303.3|1301.8|1303.3|1301.8|1303|1301.5|13
1654851260000|2022-06-10 08:54:20|1303.5||1303.5||1303.5||1303.5||0
1654851270000|2022-06-10 08:54:30|1303.3||1303.3||1303.3||1303.3||1
1654851280000|2022-06-10 08:54:40|1303.5||1303.3||1303.5||1303.3||0
1654851290000|2022-06-10 08:54:50|1303.5||1303.3||1303.5||1303.3||0
1654851310000|2022-06-10 08:55:10|1303.5|1301.5|1302.8|1301|1303.5|1301.5|1302.8|1301|6
1654851330000|2022-06-10 08:55:30|1302.5|1301.3|1302.5|1301|1302.8|1301.3|1302.5|1301|0
1654851340000|2022-06-10 08:55:40|1302.3|1300.8|1302.5|1300.8|1302.5|1300.8|1302.3|1300.5|1
1654851350000|2022-06-10 08:55:50|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|0
1654851360000|2022-06-10 08:56:00|1302|1300.3|1301.8|1300.3|1302|1300.3|1301.8|1300.3|2
1654851370000|2022-06-10 08:56:10|1301.5||1301.5||1301.5||1301.5||0
1654851380000|2022-06-10 08:56:20|1301.8|1300.5|1302.5|1301|1302.5|1301|1301.8|1300.5|4
1654851390000|2022-06-10 08:56:30|1302.8|1301.3|1302.5|1300.8|1302.8|1301.3|1302.5|1300.8|1
1654851400000|2022-06-10 08:56:40|||||||||1
1654851410000|2022-06-10 08:56:50|1302.8|1301|1302.8|1301|1302.8|1301|1302.5|1301|4
1654851420000|2022-06-10 08:57:00|1303|1301.3|1302.5|1300.8|1303|1301.3|1302.5|1300.8|24
1654851430000|2022-06-10 08:57:10||1301||1300.8||1301||1300.8|83
1654851440000|2022-06-10 08:57:20|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|19
1654851450000|2022-06-10 08:57:30|||||||||2
1654851460000|2022-06-10 08:57:40|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|1301.8|1300|10
1654851470000|2022-06-10 08:57:50|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|14
1654851490000|2022-06-10 08:58:10|1302|1300.8|1302|1300.3|1302|1300.8|1302|1300.3|0
1654851500000|2022-06-10 08:58:20|||||||||28
1654851510000|2022-06-10 08:58:30|1301.8|1300.5|1301.8|1300.3|1301.8|1300.5|1301.8|1300.3|1
1654851520000|2022-06-10 08:58:40|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1
1654851530000|2022-06-10 08:58:50|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.5|8
1654851540000|2022-06-10 08:59:00|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|2
1654851550000|2022-06-10 08:59:10|1301.5|1300|1301.3|1299.8|1301.5|1300|1301.3|1299.8|2
1654851560000|2022-06-10 08:59:20|1301.5|1300|1301.5|1299.8|1301.5|1300|1301.5|1299.8|8
1654851580000|2022-06-10 08:59:40|1301.3||1301.3||1301.3||1301.3||0
1654851590000|2022-06-10 08:59:50|1301|1300|1301|1299.3|1301.3|1300|1301|1299.3|5
1654851600000|2022-06-10 09:00:00|1300.8|1299.5|1300|1298.5|1300.8|1299.5|1300|1298.5|5
1654851610000|2022-06-10 09:00:10|1300.3|1298|1299.8|1298|1300.3|1298|1299.8|1298|2
1654851620000|2022-06-10 09:00:20|1299.5|1298.3|1300.5|1298.8|1300.5|1298.8|1299.5|1298.3|2
1654851630000|2022-06-10 09:00:30|1301|1299|1301|1299.5|1301.3|1299.8|1301|1299|3
1654851640000|2022-06-10 09:00:40|1301.3|1299.3|1301|1299.3|1301.3|1299.3|1301|1299.3|6
1654851650000|2022-06-10 09:00:50||1299.5||1299.5||1299.5||1299.5|0
1654851660000|2022-06-10 09:01:00|1301.8|1300|1301.5|1299.8|1301.8|1300.3|1301.5|1299.8|8
1654851670000|2022-06-10 09:01:10|1301.3|1299.5|1301|1299.3|1301.3|1299.5|1301|1299.3|2
1654851680000|2022-06-10 09:01:20|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.3|1299.8|6
1654851690000|2022-06-10 09:01:30|1301.3|1300|1300.8|1299|1301.3|1300|1300.8|1299|11
1654851700000|2022-06-10 09:01:40|1300.5|1299.3|1301|1299.3|1301|1299.3|1300.5|1299.3|0
1654851710000|2022-06-10 09:01:50|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|0
1654851740000|2022-06-10 09:02:20|1301.3|1300|1301.3|1299.5|1301.3|1300|1301.3|1299.5|4
1654851750000|2022-06-10 09:02:30|1301.5|1300|1302|1300.3|1302|1300.3|1301.5|1300|5
1654851760000|2022-06-10 09:02:40|1301.8|1300.5|1301.8|1300.3|1302|1300.5|1301.5|1299.8|13
1654851770000|2022-06-10 09:02:50|1302|1300|1301.8|1300|1302|1300|1301.8|1300|0
1654851780000|2022-06-10 09:03:00|1302|1300.3|1302|1300.5|1302|1300.5|1301.8|1300.3|1
1654851800000|2022-06-10 09:03:20||1300.3||1300.5||1300.5||1300.3|1
1654851810000|2022-06-10 09:03:30|1301.8|1300.3|1301.5|1300|1301.8|1300.3|1301.5|1299.8|4
1654851820000|2022-06-10 09:03:40|||||||||1
1654851830000|2022-06-10 09:03:50|||||||||2
1654851840000|2022-06-10 09:04:00||1299.8||1299.8||1299.8||1299.8|2
1654851850000|2022-06-10 09:04:10|1301.3||1301.3||1301.3||1301.3||0
1654851860000|2022-06-10 09:04:20|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.3|2
1654851870000|2022-06-10 09:04:30|||||||||2
1654851920000|2022-06-10 09:05:20|1301.8|1300.3|1301.3|1299.8|1302|1300.5|1301|1299.8|108
1654851930000|2022-06-10 09:05:30|1301.5|1300|1301.5|1299.8|1301.5|1300|1300.8|1299.3|22
1654851940000|2022-06-10 09:05:40|1301.8|1300|1301.8|1300|1301.8|1300|1301.8|1300|0
1654851950000|2022-06-10 09:05:50|1301.5|1300.3|1301.5|1300.3|1301.5|1300.5|1301.5|1300.3|2
1654851960000|2022-06-10 09:06:00|1301.8|1300|1301.5|1300|1301.8|1300|1301.5|1300|1
1654851970000|2022-06-10 09:06:10|1301.8|1300.3|1301.5|1299.8|1301.8|1300.3|1301.5|1299.8|1
1654851980000|2022-06-10 09:06:20|1301.3|1299.5|1301.5|1299.8|1301.5|1299.8|1301.3|1299.5|1
1654852000000|2022-06-10 09:06:40|1301.3||1301.3||1301.3||1301.3||0
1654852010000|2022-06-10 09:06:50||1299.5||1299.5||1299.5||1299.5|0
1654852020000|2022-06-10 09:07:00|1301||1301||1301||1301||0
1654852030000|2022-06-10 09:07:10||1299.3||1299.3||1299.3||1299.3|0
1654852040000|2022-06-10 09:07:20|1301.3|1299.5|1301.3|1299.8|1301.3|1299.8|1301.3|1299.5|5
1654852050000|2022-06-10 09:07:30|1301.5|1299.5|1301.3|1299.8|1301.5|1299.8|1301.3|1299.5|4
1654852060000|2022-06-10 09:07:40|1301||1301.3||1301.3||1301||1
1654852070000|2022-06-10 09:07:50|1301.5|1300|1301.8|1300.3|1301.8|1300.3|1301.5|1300|113
1654852080000|2022-06-10 09:08:00|1302|1300.5|1301.8|1300.3|1302|1300.5|1301.8|1300.3|4
1654852090000|2022-06-10 09:08:10||1300||1300||1300||1300|0
1654852100000|2022-06-10 09:08:20||1300.3||1300.3||1300.3||1300.3|0
1654852110000|2022-06-10 09:08:30|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|3
1654852130000|2022-06-10 09:08:50|1301.3|1299.5|1301|1299.5|1301.3|1299.5|1301|1299.5|3
1654852140000|2022-06-10 09:09:00|1300.8|1299.3|1301|1299.3|1301|1299.3|1300.8|1299.3|0
1654852150000|2022-06-10 09:09:10|1300.8|1299|1300.8|1299|1300.8|1299|1300.8|1299|0
1654852160000|2022-06-10 09:09:20|1301|1299.3|1301.3|1299.5|1301.3|1299.5|1301|1299.3|5
1654852170000|2022-06-10 09:09:30|||||||||50
1654852190000|2022-06-10 09:09:50||1299.8||1299.8||1299.8||1299.8|4
1654852200000|2022-06-10 09:10:00||1299.5||1299.5||1299.8||1299.5|0
1654852240000|2022-06-10 09:10:40|1301|1299|1300.8|1299|1301|1299.3|1300.8|1299|2
1654852250000|2022-06-10 09:10:50|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|9
1654852260000|2022-06-10 09:11:00|||||||||1
1654852290000|2022-06-10 09:11:30|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.5|0
1654852300000|2022-06-10 09:11:40|1300.8|1299.8|1301.3|1299.8|1301.5|1299.8|1300.8|1299.8|6
1654852310000|2022-06-10 09:11:50||1299.5||1299.5||1299.5||1299.5|1
1654852320000|2022-06-10 09:12:00|1301|1299.3|1301|1299.5|1301|1299.5|1301|1299.3|0
1654852330000|2022-06-10 09:12:10|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|0
1654852360000|2022-06-10 09:12:40|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.5|6
1654852380000|2022-06-10 09:13:00|1300.8||1300.8||1300.8||1300.8||0
1654852400000|2022-06-10 09:13:20||1299.3||1299.3||1299.3||1299.3|1
1654852410000|2022-06-10 09:13:30|1300.5|1299|1300.5|1298.8|1300.5|1299|1300.5|1298.8|1
1654852420000|2022-06-10 09:13:40|1300.3||1300||1300.5||1300||3
1654852430000|2022-06-10 09:13:50|1299.8|1298.5|1300|1298.5|1300|1298.5|1299.8|1298.5|18
1654852440000|2022-06-10 09:14:00|||||||||1
1654852450000|2022-06-10 09:14:10|1300.3|1298.8|1300.3|1298.5|1300.3|1298.8|1300|1298.5|4
1654852460000|2022-06-10 09:14:20|1300|1298.8|1301|1299.5|1301.3|1299.5|1300|1298.8|4
1654852470000|2022-06-10 09:14:30|1301.3||1301||1301.3||1301||0
1654852480000|2022-06-10 09:14:40|1302|1300.5|1302|1300.5|1302|1300.5|1302|1300.5|67
1654852490000|2022-06-10 09:14:50|1302.3|1300.8|1302|1300.5|1302.3|1300.8|1302|1300.5|1
1654852500000|2022-06-10 09:15:00|1302.3|1300.8|1302.3|1300.5|1302.5|1300.8|1302|1300.5|5
1654852510000|2022-06-10 09:15:10|||||||||1
1654852530000|2022-06-10 09:15:30|1302||1302||1302||1302||0
1654852550000|2022-06-10 09:15:50|1302.5|1300.8|1302.5|1301|1302.5|1301.3|1302.5|1300.8|30
1654852560000|2022-06-10 09:16:00|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|1302.5|1301.3|4
1654852570000|2022-06-10 09:16:10|1303.3|1301.8|1302.5|1300.8|1303.3|1301.8|1302.5|1300.8|17
1654852590000|2022-06-10 09:16:30|1302.8|1301|1303.5|1302|1303.5|1302|1302.8|1301|9
1654852600000|2022-06-10 09:16:40|1303.8|1301.8|1303.8|1302|1303.8|1302|1303.8|1301.8|1
1654852610000|2022-06-10 09:16:50|1303.5|1301.8|1303|1301.5|1303.5|1302|1303|1301.3|2
1654852620000|2022-06-10 09:17:00|1303.3|1301.3|1302.8|1301|1303.3|1301.3|1302.8|1301|0
1654852630000|2022-06-10 09:17:10|1302.5|1300.8|1302.5|1301|1302.5|1301|1302.5|1300.8|37
1654852640000|2022-06-10 09:17:20|1303|1301.3|1302.8|1301.3|1303|1301.3|1302.8|1301.3|1
1654852660000|2022-06-10 09:17:40|1302.3|1300.8|1302.5|1300.8|1302.5|1300.8|1302|1300.5|13
1654852670000|2022-06-10 09:17:50|1302.8|1301|1302.8|1301|1302.8|1301|1302.8|1301|5
1654852680000|2022-06-10 09:18:00|1303|1301.5|1303.5|1302|1304|1302.5|1303|1301.5|68
1654852690000|2022-06-10 09:18:10|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|0
1654852700000|2022-06-10 09:18:20|1304.5|1302.8|1304|1302.3|1304.5|1302.8|1304|1302.3|3
1654852710000|2022-06-10 09:18:30|1303.8|1301.8|1303.5|1301.8|1303.8|1301.8|1303.5|1301.8|10
1654852720000|2022-06-10 09:18:40|||||||||47
1654852730000|2022-06-10 09:18:50|1303.3|1301.5|1303.3|1301.8|1303.3|1301.8|1303.3|1301.5|0
1654852750000|2022-06-10 09:19:10|1303|1301.5|1303|1301.3|1303|1301.5|1303|1301.3|3
1654852760000|2022-06-10 09:19:20||1301.5||1301.5||1301.5||1301.5|0
1654852770000|2022-06-10 09:19:30|1303.8|1302|1304|1302.5|1304|1302.5|1303.8|1302|7
1654852780000|2022-06-10 09:19:40|1304.5|1302.8|1304.3|1302.8|1304.5|1302.8|1304|1302.5|8
1654852790000|2022-06-10 09:19:50|1304.5|1303|1304.8|1303|1304.8|1303|1304.5|1303|6
1654852800000|2022-06-10 09:20:00|1304.5|1302.8|1304.5|1303|1304.8|1303|1304.5|1302.8|2
1654852810000|2022-06-10 09:20:10|1304.3|1302.5|1304.8|1303|1304.8|1303|1304.3|1302.5|5
1654852820000|2022-06-10 09:20:20|1305|1303.5|1305|1303.5|1305|1303.5|1305|1303.5|0
1654852830000|2022-06-10 09:20:30|1304.8||1304.8||1304.8||1304.8||4
1654852840000|2022-06-10 09:20:40|1304.5|1303|1304.3|1302.8|1304.5|1303|1304.3|1302.8|2
1654852860000|2022-06-10 09:21:00||1302.5||1302.5||1302.8||1302.5|0
1654852870000|2022-06-10 09:21:10||1302.8||1302.8||1302.8||1302.5|0
1654852890000|2022-06-10 09:21:30|1304.8|1303|1304.8|1303|1304.8|1303|1304.5|1303|1
1654852900000|2022-06-10 09:21:40|1304.5||1304.5||1304.8||1304.5||0
1654852910000|2022-06-10 09:21:50|1304|1302.8|1304.3|1302.5|1304.3|1303|1304|1302.3|1
1654852920000|2022-06-10 09:22:00||1302.8||1302.5||1302.8||1302.5|0
1654852930000|2022-06-10 09:22:10|1304|1302.8|1304.3|1302.8|1304.3|1302.8|1304|1302.5|4
1654852940000|2022-06-10 09:22:20||1303||1302.8||1303||1302.8|1
1654852950000|2022-06-10 09:22:30|1304.8|1303|1304.5|1303|1304.8|1303|1304.5|1303|1
1654852970000|2022-06-10 09:22:50|1304.8|1303.5|1304.8|1303.5|1304.8|1303.5|1304.8|1303.5|28
1654852980000|2022-06-10 09:23:00|1305|1303.8|1305|1303.8|1305|1303.8|1304.8|1303.5|12
1654852990000|2022-06-10 09:23:10||1303.5||1303.5||1303.5||1303.5|23
1654853000000|2022-06-10 09:23:20|1305.3|1304|1305.3|1304|1305.3|1304|1305.3|1304|4
1654853010000|2022-06-10 09:23:30|1305|1303.5|1305|1303.5|1305|1303.8|1304.8|1303.3|12
1654853020000|2022-06-10 09:23:40||1303.8||1303.5||1303.8||1303.5|11
1654853030000|2022-06-10 09:23:50|1305.3|1303.8|1305|1303.5|1305.5|1304|1305|1303.5|15
1654853040000|2022-06-10 09:24:00||1303.8||1303.8||1303.8||1303.5|7
1654853050000|2022-06-10 09:24:10|1305.8|1304|1305.8|1304.3|1306|1304.5|1305.3|1303.8|42
1654853060000|2022-06-10 09:24:20|1305.5||1305.8||1305.8||1305.5||6
1654853070000|2022-06-10 09:24:30|1306.3|1304.8|1306|1304.5|1306.3|1304.8|1306|1304.3|2
1654853080000|2022-06-10 09:24:40|1305.8|1304.3|1305.5|1304|1305.8|1304.3|1305.5|1304|4
1654853090000|2022-06-10 09:24:50||1304.3||1304||1304.3||1304|0
1654853100000|2022-06-10 09:25:00|1305.8|1304.3|1305.5|1304.3|1305.8|1304.3|1305.5|1304.3|2
1654853110000|2022-06-10 09:25:10|1305.8|1303.8|1305.8|1304.3|1305.8|1304.3|1305.5|1303.8|13
1654853120000|2022-06-10 09:25:20|1305.3|1303.8|1305|1303.8|1305.3|1303.8|1305|1303.5|21
1654853130000|2022-06-10 09:25:30|1305.3|1303.5|1305.3|1303.8|1305.3|1303.8|1305|1303.5|9
1654853140000|2022-06-10 09:25:40|1305|1304|1305.3|1303.8|1305.5|1304|1305|1303.8|8
1654853150000|2022-06-10 09:25:50||1303.5||1303.8||1303.8||1303.5|0
1654853160000|2022-06-10 09:26:00|1305|1303.5|1304.3|1302.5|1305|1303.5|1304.3|1302.5|20
1654853170000|2022-06-10 09:26:10|1304|1302.8|1303.3|1301.8|1304.3|1302.8|1303.3|1301.5|3
1654853180000|2022-06-10 09:26:20|1303|1301.5|1303|1301.5|1303.3|1301.8|1303|1301.5|1
1654853190000|2022-06-10 09:26:30|1303.3|1301.8|1303.3|1301.8|1303.3|1301.8|1303.3|1301.5|0
1654853210000|2022-06-10 09:26:50|1303|1301.5|1303|1301.5|1303|1301.5|1303|1301.5|0
1654853220000|2022-06-10 09:27:00|1303.3|1301|1302.3|1300.8|1303.3|1301.3|1302.3|1300.5|15
1654853250000|2022-06-10 09:27:30|||||||||5
1654853260000|2022-06-10 09:27:40|||||||||1
1654853280000|2022-06-10 09:28:00|1303|1301.5|1303|1301.8|1303|1301.8|1303|1301.5|22
1654853290000|2022-06-10 09:28:10||1301.5||1301.5||1301.5||1301.5|3
1654853300000|2022-06-10 09:28:20||1301.3||1301.5||1301.5||1301.3|0
1654853310000|2022-06-10 09:28:30|||||||||1
1654853320000|2022-06-10 09:28:40|1303.3|1301.8|1303|1301.5|1303.3|1301.8|1303|1301.5|1
1654853330000|2022-06-10 09:28:50|1303.3|1302|1303.8|1302.3|1303.8|1302.3|1303.3|1302|8
1654853340000|2022-06-10 09:29:00|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302|13
1654853350000|2022-06-10 09:29:10|1303.8|1302|1304|1302.5|1304|1302.5|1303.5|1301.8|4
1654853370000|2022-06-10 09:29:30|1303.8|1302.3|1303.8|1302|1303.8|1302.3|1303.5|1301.8|6
1654853390000|2022-06-10 09:29:50|||||||||2
1654853400000|2022-06-10 09:30:00|1304.3|1302.8|1304.3|1303|1304.3|1303|1304.3|1302.8|7
1654853410000|2022-06-10 09:30:10|1304.5|1302.8|1304.3|1303|1304.5|1303|1304.3|1302.8|0
1654853420000|2022-06-10 09:30:20|1304.8||1304.8||1304.8||1304.8||0
1654853430000|2022-06-10 09:30:30|1304.5|1302.8|1304.5|1303|1304.5|1303|1304.3|1302.8|44
1654853440000|2022-06-10 09:30:40|||||||||1
1654853450000|2022-06-10 09:30:50|1305.3|1303.8|1305.8|1304.3|1305.8|1304.3|1305.3|1303.8|18
1654853460000|2022-06-10 09:31:00|1306|1303.8|1305|1303.5|1306|1303.8|1305|1303.5|2
1654853470000|2022-06-10 09:31:10|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|12
1654853480000|2022-06-10 09:31:20|1306|1304.3|1305.8|1304.3|1306|1304.3|1305.8|1304|1
1654853490000|2022-06-10 09:31:30|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|0
1654853500000|2022-06-10 09:31:40|1306|1304.5|1306.3|1304.8|1306.5|1305|1306|1304.5|10
1654853510000|2022-06-10 09:31:50|||||||||4
1654853520000|2022-06-10 09:32:00||1304.5||1304.5||1304.5||1304.5|0
1654853530000|2022-06-10 09:32:10|1306.5|1304.8|1306.3|1304.8|1306.5|1304.8|1306.3|1304.8|4
1654853540000|2022-06-10 09:32:20|1306.5|1305.3|1306.8|1305.3|1306.8|1305.3|1306.5|1305.3|0
1654853550000|2022-06-10 09:32:30|1306.5|1305|1306.5|1304.8|1306.5|1305|1306.5|1304.8|1
1654853570000|2022-06-10 09:32:50|1306.3|1304.5|1306|1304.3|1306.3|1304.5|1306|1304.3|2
1654853580000|2022-06-10 09:33:00||1304.5||1304.5||1304.5||1304.5|0
1654853590000|2022-06-10 09:33:10||1304.3||1304.5||1304.5||1304.3|0
1654853610000|2022-06-10 09:33:30||1304.3||1304.3||1304.3||1304.3|0
1654853620000|2022-06-10 09:33:40||1304.5||1304.3||1304.5||1304.3|0
1654853630000|2022-06-10 09:33:50|||||||||1
1654853660000|2022-06-10 09:34:20|1306.3|1304.5|1306|1304.3|1306.3|1304.8|1306|1304.3|3
1654853670000|2022-06-10 09:34:30|||||||||10
1654853680000|2022-06-10 09:34:40|||||||||2
1654853690000|2022-06-10 09:34:50|1306.8|1305|1306.8|1305|1306.8|1305.3|1306.5|1305|16
1654853700000|2022-06-10 09:35:00|1306.5|1304.8|1306.8|1305.3|1306.8|1305.3|1306.3|1304.8|9
1654853710000|2022-06-10 09:35:10|1307.5|1305.8|1307.5|1306|1307.5|1306|1307.5|1305.8|6
1654853720000|2022-06-10 09:35:20|1307.3|1305.5|1307|1305.5|1307.3|1305.5|1307|1305.5|0
1654853730000|2022-06-10 09:35:30|1307.3|1305.8|1307.3|1305.8|1307.3|1305.8|1307|1305.8|0
1654853740000|2022-06-10 09:35:40|1307|1306|1307.5|1306|1307.5|1306|1307|1306|1
1654853760000|2022-06-10 09:36:00|1307.8|1305.8|1307.8|1306|1307.8|1306|1307.8|1305.8|23
1654853770000|2022-06-10 09:36:10|1308|1306.3|1307.8|1306.3|1308|1306.3|1307.8|1306.3|18
1654853780000|2022-06-10 09:36:20|1308||1308||1308||1308||4
1654853790000|2022-06-10 09:36:30|1307.8|1306.5|1308.5|1306.8|1308.8|1307|1307.8|1306.5|6
1654853800000|2022-06-10 09:36:40|1308.8|1307|1308.8|1307.3|1308.8|1307.3|1308.5|1306.8|2
1654853810000|2022-06-10 09:36:50|1308.5|1307|1308.5|1307|1308.5|1307.3|1308.5|1306.8|1
1654853820000|2022-06-10 09:37:00|1308.8|1307.3|1308.8|1307.3|1309|1307.5|1308.8|1307.3|2
1654853830000|2022-06-10 09:37:10|1308.5|1306.8|1308.8|1307.5|1309|1307.5|1308.5|1306.8|31
1654853840000|2022-06-10 09:37:20|1309|1307.8|1309|1307.5|1309|1307.8|1309|1307.5|19
1654853850000|2022-06-10 09:37:30|1308.8|1307.3|1309|1307.5|1309|1307.5|1308.5|1306.8|0
1654853870000|2022-06-10 09:37:50|1309.3|1307.8|1309.3|1307.5|1309.3|1307.8|1309|1307.5|0
1654853880000|2022-06-10 09:38:00||1307.8||1307.5||1307.8||1307.5|0
1654853890000|2022-06-10 09:38:10|1308.8|1307|1308.8|1307|1308.8|1307.3|1308.8|1307|0
1654853900000|2022-06-10 09:38:20||1307.3||1307.5||1307.5||1307.3|0
1654853910000|2022-06-10 09:38:30|1309|1307.8|1309.5|1308|1309.5|1308|1309|1307.8|6
1654853920000|2022-06-10 09:38:40|||||||||1
1654853930000|2022-06-10 09:38:50|1309.8||1309.8||1309.8||1309.8||0
1654853940000|2022-06-10 09:39:00|1309.5|1307.5|1309|1307.3|1309.5|1307.5|1309|1307.3|3
1654853950000|2022-06-10 09:39:10|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1307|0
1654853960000|2022-06-10 09:39:20|1309|1307.3|1309|1307.5|1309.3|1307.5|1309|1307|1
1654853970000|2022-06-10 09:39:30|1309.3|1307.3|1309.5|1307.8|1309.5|1308|1309.3|1307.3|4
1654853980000|2022-06-10 09:39:40|1309.3||1309.3||1309.3||1309.3||1
1654853990000|2022-06-10 09:39:50|1309.5||1309.5||1309.5||1309.5||0
1654854000000|2022-06-10 09:40:00|1309.8|1308|1308.8|1307.3|1309.8|1308.3|1308.8|1307.3|1
1654854010000|2022-06-10 09:40:10|1308.5|1306.5|1308.5|1306.8|1308.5|1306.8|1308.3|1306.5|1
1654854020000|2022-06-10 09:40:20|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|3
1654854030000|2022-06-10 09:40:30||1307||1307.3||1307.3||1307|0
1654854040000|2022-06-10 09:40:40|1309.3|1307.5|1309|1307.5|1309.3|1307.5|1309|1307.3|6
1654854050000|2022-06-10 09:40:50|1308.8|1307.3|1308.8|1307|1308.8|1307.3|1308.8|1307|0
1654854060000|2022-06-10 09:41:00|1308.5|1306.8|1309|1307.5|1309.3|1307.5|1308.5|1306.8|9
1654854080000|2022-06-10 09:41:20|||||||||3
1654854090000|2022-06-10 09:41:30|1309.3|1307.8|1309.8|1308.3|1309.8|1308.3|1309.3|1307.8|10
1654854100000|2022-06-10 09:41:40|1309.3|1308|1309.3|1307.5|1309.3|1308.3|1309.3|1307.5|2
1654854110000|2022-06-10 09:41:50|||||||||1
1654854120000|2022-06-10 09:42:00|1309.5|1307.8|1309.5|1308|1309.8|1308|1309.5|1307.8|3
1654854130000|2022-06-10 09:42:10|1309.3|1307.8|1309.3|1307.8|1309.8|1308|1309.3|1307.8|9
1654854140000|2022-06-10 09:42:20|1309|1307.5|1308.8|1307.3|1309|1307.8|1308.8|1307.3|8
1654854150000|2022-06-10 09:42:30|1309|1307.5|1309|1307.5|1309|1307.5|1309|1307.3|3
1654854160000|2022-06-10 09:42:40|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|2
1654854170000|2022-06-10 09:42:50||1307||1307||1307.3||1307|1
1654854180000|2022-06-10 09:43:00|1308.5|1307.3|1308.5|1307|1308.5|1307.3|1308.5|1306.8|1
1654854210000|2022-06-10 09:43:30|1308.8|1306.8|1309|1307.5|1309.3|1307.5|1308.8|1306.8|5
1654854220000|2022-06-10 09:43:40|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.3|1306.8|0
1654854230000|2022-06-10 09:43:50|1308.3|1306.5|1308.3|1306.5|1308.3|1306.5|1308|1306.3|16
1654854240000|2022-06-10 09:44:00|1308|1306.3|1308.3|1306.8|1308.3|1306.8|1308|1306.3|4
1654854250000|2022-06-10 09:44:10|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|3
1654854260000|2022-06-10 09:44:20|||||||||4
1654854280000|2022-06-10 09:44:40|1307.5|1306|1307.8|1306.3|1307.8|1306.3|1307.3|1305.5|12
1654854290000|2022-06-10 09:44:50||1306.5||1306.5||1306.5||1306.5|3
1654854300000|2022-06-10 09:45:00|1308.5|1307|1308.8|1307.5|1308.8|1307.5|1308.5|1307|2
1654854310000|2022-06-10 09:45:10|1308.5|1306.8|1308.3|1306.5|1308.5|1306.8|1308.3|1306.5|3
1654854320000|2022-06-10 09:45:20|1308|1306.8|1308.3|1306.5|1308.3|1306.8|1308|1306.5|33
1654854340000|2022-06-10 09:45:40|1308.5|1306.8|1308.8|1307|1308.8|1307.3|1308.5|1306.8|0
1654854350000|2022-06-10 09:45:50||1307.3||1307.3||1307.3||1307.3|0
1654854360000|2022-06-10 09:46:00|1308.5|1307|1308.5|1307|1308.5|1307.3|1308.5|1307|1
1654854380000|2022-06-10 09:46:20|1308.3|1306.8|1308.3|1306.8|1308.3|1306.8|1308.3|1306.8|4
1654854400000|2022-06-10 09:46:40|1308||1308||1308||1308||10
1654854410000|2022-06-10 09:46:50|1308.3|1307|1308.3|1307|1308.3|1307|1308.3|1307|1
1654854420000|2022-06-10 09:47:00|||||||||5
1654854430000|2022-06-10 09:47:10|1308|1306.8|1308|1306.8|1308.3|1306.8|1308|1306.8|1
1654854440000|2022-06-10 09:47:20|1308.3|1306.5|1307.8|1306.5|1308.3|1306.5|1307.8|1306.5|4
1654854450000|2022-06-10 09:47:30|1307.5|1306|1307.5|1306|1307.5|1306|1307.5|1306|13
1654854460000|2022-06-10 09:47:40|||||||||5
1654854470000|2022-06-10 09:47:50||1306.3||1306||1306.3||1306|0
1654854480000|2022-06-10 09:48:00|1308.3|1306.8|1308|1306.5|1308.3|1306.8|1308|1306.5|12
1654854500000|2022-06-10 09:48:20|1308.3|1306.8|1308.3|1307|1308.3|1307|1308.3|1306.8|4
1654854510000|2022-06-10 09:48:30||1306.8||1307||1307||1306.8|14
1654854520000|2022-06-10 09:48:40||1306.8||1307||1307||1306.8|0
1654854530000|2022-06-10 09:48:50||1306.8||1306.8||1307||1306.8|11
1654854550000|2022-06-10 09:49:10||1307||1306.8||1307||1306.8|4
1654854560000|2022-06-10 09:49:20||1307||1306.8||1307||1306.8|5
1654854570000|2022-06-10 09:49:30||1307||1307||1307||1306.8|8
1654854580000|2022-06-10 09:49:40||1306.8||1306.8||1307||1306.8|4
1654854590000|2022-06-10 09:49:50||1306.5||1306.8||1306.8||1306.5|14
1654854610000|2022-06-10 09:50:10||1307||1307||1307||1306.8|21
1654854620000|2022-06-10 09:50:20||1306.8||1306.8||1306.8||1306.8|1
1654854630000|2022-06-10 09:50:30|1308|1306.5|1307.8|1306.3|1308|1306.5|1307.8|1306|4
1654854640000|2022-06-10 09:50:40|||||||||1
1654854650000|2022-06-10 09:50:50||1306||1306||1306.3||1306|0
1654854660000|2022-06-10 09:51:00|1307.3|1305.5|1307.3|1305.5|1307.3|1305.8|1307.3|1305.5|3
1654854670000|2022-06-10 09:51:10|1307|1305.8|1307.3|1305.5|1307.3|1305.8|1307|1305.5|0
1654854680000|2022-06-10 09:51:20|1307|1305.3|1306.8|1305.3|1307|1305.5|1306.8|1305.3|3
1654854690000|2022-06-10 09:51:30||1305.5||1305.5||1305.5||1305.3|3
1654854710000|2022-06-10 09:51:50|1307||1307||1307||1307||2
1654854730000|2022-06-10 09:52:10|1306.8|1305.3|1306.8|1305.3|1306.8|1305.3|1306.8|1305.3|10
1654854740000|2022-06-10 09:52:20|1307|1305.5|1307|1305.3|1307|1305.5|1306.8|1305.3|8
1654854760000|2022-06-10 09:52:40|1307.3|1305.8|1307.3|1305.8|1307.3|1305.8|1307.3|1305.8|5
1654854770000|2022-06-10 09:52:50|1307.5|1305.5|1307.5|1306|1307.5|1306|1307.5|1305.5|6
1654854780000|2022-06-10 09:53:00|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1
1654854790000|2022-06-10 09:53:10|1307.5|1306|1307.5|1306|1307.5|1306|1307.5|1306|7
1654854800000|2022-06-10 09:53:20|1307.8|1306.3|1308.3|1306.8|1308.3|1306.8|1307.8|1306.3|9
1654854810000|2022-06-10 09:53:30|1308|1306.5|1308.3|1306.5|1308.3|1306.5|1308|1306.5|25
1654854820000|2022-06-10 09:53:40|1308|1306.8|1308.3|1306.8|1308.3|1306.8|1308|1306.8|0
1654854840000|2022-06-10 09:54:00|1309.3|1307.5|1309.3|1308|1309.3|1308|1309|1307.5|24
1654854850000|2022-06-10 09:54:10|1309.5|1307.8|1309.3|1307.8|1309.5|1308|1309.3|1307.8|0
1654854860000|2022-06-10 09:54:20|1309.5|1308|1309.5|1308|1309.5|1308|1309.5|1308|4
1654854870000|2022-06-10 09:54:30|1309.3|1307.8|1308.5|1307.3|1309.3|1307.8|1308.5|1307.3|8
1654854880000|2022-06-10 09:54:40|1308.8|1307|1308.8|1307.3|1308.8|1307.3|1308.5|1307|14
1654854890000|2022-06-10 09:54:50|1309|1307.5|1309|1307.3|1309.3|1307.5|1309|1307.3|4
1654854900000|2022-06-10 09:55:00|1309.3|1307.5|1308.3|1306.8|1309.3|1307.5|1308|1306.5|15
1654854910000|2022-06-10 09:55:10||1307||1306.8||1307||1306.8|11
1654854920000|2022-06-10 09:55:20|1308.8|1307|1308.5|1307|1308.8|1307|1308.5|1307|1
1654854930000|2022-06-10 09:55:30|1308.8|1307.3|1309|1307.8|1309|1307.8|1308.8|1307.3|6
1654854940000|2022-06-10 09:55:40|1309.5|1308|1309.3|1307.5|1309.8|1308.3|1309.3|1307.5|15
1654854950000|2022-06-10 09:55:50|1308.8|1307.8|1309.3|1307.8|1309.3|1307.8|1308.8|1307.8|8
1654854960000|2022-06-10 09:56:00|1309.5|1307.5|1308|1306.5|1309.5|1307.8|1308|1306.5|31
1654854970000|2022-06-10 09:56:10||1306.3||1306.5||1306.5||1306.3|38
1654854980000|2022-06-10 09:56:20|||||||||14
1654855000000|2022-06-10 09:56:40|1308.5|1306.8|1308.8|1307|1308.8|1307|1308.5|1306.5|6
1654855010000|2022-06-10 09:56:50|1309.5|1307.3|1313|1311.3|1313|1311.3|1309.5|1307.3|23
1654855020000|2022-06-10 09:57:00|1312.8|1311|1311|1309.8|1312.8|1311|1310.8|1309.3|83
1654855030000|2022-06-10 09:57:10|1310.8|1309.3|1310.3|1308.8|1310.8|1309.3|1310.3|1308.8|6
1654855040000|2022-06-10 09:57:20|1310.5||1310.5||1310.5||1310.3||3
1654855050000|2022-06-10 09:57:30||1309||1309||1309||1309|0
1654855060000|2022-06-10 09:57:40|1311|1309.5|1310.3|1308.5|1311|1309.5|1309.8|1308.3|31
1654855070000|2022-06-10 09:57:50|1309.5|1308|1310.5|1308.8|1310.5|1308.8|1309.5|1308|4
1654855080000|2022-06-10 09:58:00|1310.3||1310.3||1310.3||1310.3||2
1654855090000|2022-06-10 09:58:10|1309.8|1308.5|1309.8|1308.3|1309.8|1308.5|1309.8|1308.3|7
1654855100000|2022-06-10 09:58:20|1310|1308.5|1310|1308.5|1310.3|1308.5|1309.3|1307.8|23
1654855110000|2022-06-10 09:58:30|1310.3|1308.8|1310.3|1308.8|1310.3|1308.8|1310.3|1308.8|0
1654855120000|2022-06-10 09:58:40|1310.8|1309|1310.8|1309.3|1310.8|1309.3|1310.8|1309|7
1654855130000|2022-06-10 09:58:50|1310.3|1309|1310.5|1308.8|1310.8|1309|1310.3|1308.8|12
1654855140000|2022-06-10 09:59:00|1310.8|1309|1310.8|1309.3|1310.8|1309.3|1310.8|1309|2
1654855150000|2022-06-10 09:59:10|1310.5|1309|1310.3|1308.8|1310.5|1309|1310.3|1308.8|11
1654855160000|2022-06-10 09:59:20|1309.8|1308.3|1309|1307.3|1309.8|1308.5|1309|1307.3|46
1654855170000|2022-06-10 09:59:30||1307.5||1307.5||1307.8||1307.5|5
1654855180000|2022-06-10 09:59:40|1308.8|1307.3|1308.5|1307|1308.8|1307.3|1308.5|1307|6
1654855200000|2022-06-10 10:00:00|1308.3|1306.8|1308.8|1307|1308.8|1307|1308.3|1306.8|2
1654855210000|2022-06-10 10:00:10|1309.3|1307.3|1309.3|1307.5|1309.3|1307.5|1309.3|1307.3|4
1654855230000|2022-06-10 10:00:30|||||||||2
1654855240000|2022-06-10 10:00:40|1309||1309||1309||1309||1
1654855250000|2022-06-10 10:00:50|||||||||1
1654855260000|2022-06-10 10:01:00|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1307|1
1654855270000|2022-06-10 10:01:10|1308.5|1306.8|1308.5|1306.8|1308.8|1307.3|1308.5|1306.8|6
1654855290000|2022-06-10 10:01:30||1307||1306.8||1307||1306.8|3
1654855300000|2022-06-10 10:01:40|1308.3|1307.5|1309.3|1307.8|1309.3|1307.8|1308.3|1307.5|5
1654855310000|2022-06-10 10:01:50||1307.5||1307.5||1307.5||1307.5|4
1654855320000|2022-06-10 10:02:00|||||||||1
1654855330000|2022-06-10 10:02:10|1309|1308|1310|1308.5|1310|1308.5|1309|1308|55
1654855340000|2022-06-10 10:02:20|1310.3|1308.3|1310.3|1308.5|1310.3|1308.5|1310.3|1308.3|1
1654855360000|2022-06-10 10:02:40||1308.8||1308.8||1308.8||1308.8|7
1654855370000|2022-06-10 10:02:50|1310|1308.5|1309.8|1308.3|1310|1308.5|1309.8|1308.3|3
1654855380000|2022-06-10 10:03:00||1308||1308||1308||1308|1
1654855390000|2022-06-10 10:03:10|1309.5|1307.8|1309.5|1307.8|1309.5|1308|1309.5|1307.8|2
1654855400000|2022-06-10 10:03:20||1308||1307.8||1308||1307.8|1
1654855410000|2022-06-10 10:03:30||1308||1308||1308||1308|1
1654855420000|2022-06-10 10:03:40|1310|1308.5|1309.5|1308.3|1310.3|1308.5|1309.5|1308|18
1654855430000|2022-06-10 10:03:50|1309.3|1307.8|1309|1307.5|1309.3|1308|1309|1307.5|4
1654855440000|2022-06-10 10:04:00||1307.8||1307.8||1307.8||1307.8|10
1654855460000|2022-06-10 10:04:20|1309.5|1308|1309.5|1308|1309.5|1308|1309.5|1308|3
1654855470000|2022-06-10 10:04:30|1310|1308.3|1310|1308.3|1310|1308.3|1310|1308.3|23
1654855480000|2022-06-10 10:04:40|1310.3|1308.5|1310.3|1308.8|1310.3|1308.8|1310.3|1308.5|0
1654855490000|2022-06-10 10:04:50|1310.5|1309.3|1310.8|1309.3|1310.8|1309.5|1310.5|1309.3|3
1654855500000|2022-06-10 10:05:00|1311|1309.5|1308.3|1306.8|1311|1309.8|1308.3|1306.8|59
1654855510000|2022-06-10 10:05:10|1308.8|1307|1308.8|1307.3|1308.8|1307.3|1308.8|1307|5
1654855520000|2022-06-10 10:05:20|1309|1307.5|1309|1307.5|1309.3|1307.5|1309|1307.5|11
1654855530000|2022-06-10 10:05:30|1308.8||1309||1309||1308.8||1
1654855540000|2022-06-10 10:05:40|||||||||2
1654855550000|2022-06-10 10:05:50|1309.3||1309||1309.3||1309||0
1654855560000|2022-06-10 10:06:00|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|2
1654855570000|2022-06-10 10:06:10|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.8|1307|3
1654855580000|2022-06-10 10:06:20|1308.5||1308.8||1308.8||1308.5||5
1654855590000|2022-06-10 10:06:30|1309|1307.5|1309|1307.5|1309|1307.5|1309|1307.5|11
1654855600000|2022-06-10 10:06:40|1308.8|1307.8|1309.3|1307.8|1309.3|1307.8|1308.8|1307.8|7
1654855610000|2022-06-10 10:06:50||1307.5||1307.5||1307.5||1307.5|1
1654855620000|2022-06-10 10:07:00|1309.8|1308.3|1309.8|1308|1309.8|1308.3|1309.8|1308|10
1654855630000|2022-06-10 10:07:10|1310|1308.5|1309.5|1307.8|1310|1308.5|1309.5|1307.8|2
1654855650000|2022-06-10 10:07:30||1307.5||1307.8||1307.8||1307.5|4
1654855660000|2022-06-10 10:07:40|1309.3|1307.5|1309.3|1308|1309.3|1308|1309.3|1307.5|4
1654855670000|2022-06-10 10:07:50|1309.5||1309.5||1309.5||1309.5||6
1654855680000|2022-06-10 10:08:00|1310|1308.5|1309.8|1308.3|1310|1308.5|1309.8|1308|6
1654855690000|2022-06-10 10:08:10|1310.8|1308|1310.3|1308.5|1310.8|1309|1310.3|1308|5
1654855700000|2022-06-10 10:08:20|1310|1308.8|1310.3|1308.8|1310.3|1308.8|1309.8|1308.3|14
1654855710000|2022-06-10 10:08:30|1310.5|1309|1310.3|1308.5|1310.5|1309|1310.3|1308.5|9
1654855720000|2022-06-10 10:08:40||1308.8||1308.8||1309||1308.8|0
1654855730000|2022-06-10 10:08:50|1310.5|1309|1310.3|1308.8|1310.5|1309|1310.3|1308.8|2
1654855740000|2022-06-10 10:09:00|1310|1308.5|1310.3|1308.8|1310.3|1308.8|1310|1308.5|1
1654855750000|2022-06-10 10:09:10||1308.5||1309||1309||1308.5|9
1654855760000|2022-06-10 10:09:20|1310.5|1309.5|1311|1309.3|1311.3|1309.5|1310.5|1309.3|4
1654855770000|2022-06-10 10:09:30|1310.8|1309|1310.5|1308.8|1311|1309|1310.5|1308.8|6
1654855780000|2022-06-10 10:09:40|1310.3|1308.5|1310|1308.5|1310.3|1308.8|1310|1308.5|0
1654855790000|2022-06-10 10:09:50||1308.8||1308.5||1308.8||1308.5|27
1654855800000|2022-06-10 10:10:00|1310.3|1308.8|1310.8|1309.3|1310.8|1309.3|1310.3|1308.8|2
1654855810000|2022-06-10 10:10:10||1309||1309.5||1309.5||1309|1
1654855820000|2022-06-10 10:10:20|1310.5|1309|1310.5|1309|1310.8|1309.3|1310.5|1309|2
1654855830000|2022-06-10 10:10:30||1308.8||1309||1309||1308.8|0
1654855840000|2022-06-10 10:10:40|1310.3|1308.8|1310.3|1308.8|1310.3|1308.8|1310.3|1308.8|1
1654855850000|2022-06-10 10:10:50|1310|1309.3|1310.8|1309.3|1310.8|1309.3|1310|1309.3|19
1654855860000|2022-06-10 10:11:00|1310.5|1309|1310.5|1309|1310.5|1309|1310.5|1309|7
1654855870000|2022-06-10 10:11:10|1310.8|1308.8|1310.8|1309.3|1310.8|1309.3|1310.8|1308.8|1
1654855880000|2022-06-10 10:11:20|1310.5|1309|1309.5|1308|1310.8|1309|1309.5|1308|30
1654855890000|2022-06-10 10:11:30|1309.3|1307.8|1309.5|1308|1309.5|1308|1309.3|1307.8|4
1654855900000|2022-06-10 10:11:40|||||||||2
1654855910000|2022-06-10 10:11:50|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|2
1654855920000|2022-06-10 10:12:00|1309|1307.5|1308.8|1307.5|1309|1307.5|1308.8|1307.3|0
1654855930000|2022-06-10 10:12:10|1309|1307.8|1309|1307.5|1309|1307.8|1309|1307.5|1
1654855940000|2022-06-10 10:12:20|1308.8|1307.8|1309.8|1308.3|1309.8|1308.3|1308.8|1307.8|3
1654855950000|2022-06-10 10:12:30|1309.5|1308|1309.5|1308|1309.5|1308|1309.5|1308|2
1654855960000|2022-06-10 10:12:40|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|4
1654855970000|2022-06-10 10:12:50|1309.5|1308|1309.5|1308|1309.5|1308|1309.5|1308|3
1654855980000|2022-06-10 10:13:00|1310|1308.3|1310|1308.5|1310.3|1308.5|1310|1308.3|12
1654855990000|2022-06-10 10:13:10|1309.8|1308.3|1310.3|1308.5|1310.3|1308.5|1309.8|1308.3|13
1654856000000|2022-06-10 10:13:20|1310.8|1309.3|1311|1309.5|1311|1309.5|1310.3|1308.8|7
1654856010000|2022-06-10 10:13:30|1310.8|1309.3|1311|1309.8|1311|1309.8|1310.5|1308.8|5
1654856020000|2022-06-10 10:13:40|1310.8|1309.3|1310.8|1309.3|1310.8|1309.5|1310.8|1309|1
1654856030000|2022-06-10 10:13:50|1311|1309.5|1311|1309.3|1311|1309.5|1311|1309.3|1
1654856040000|2022-06-10 10:14:00|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1311|1309.3|2
1654856050000|2022-06-10 10:14:10|1311|1309.3|1311|1309.5|1311|1309.5|1311|1309.3|1
1654856060000|2022-06-10 10:14:20|1311.3|1309.3|1310.8|1309.3|1311.3|1309.5|1310.8|1309.3|18
1654856070000|2022-06-10 10:14:30|1311|1309|1310.8|1309.3|1311|1309.3|1310.5|1309|0
1654856080000|2022-06-10 10:14:40|1310.5|1309|1310.5|1309|1310.8|1309|1310.3|1309|0
1654856090000|2022-06-10 10:14:50|1310.3|1308.8|1310.3|1308.8|1310.5|1309|1310.3|1308.8|0
1654856100000|2022-06-10 10:15:00|1310.5|1309|1310.5|1309|1310.5|1309.3|1310.5|1309|39
1654856110000|2022-06-10 10:15:10|||||||||4
1654856120000|2022-06-10 10:15:20|1310.3|1308.8|1310.3|1309|1310.5|1309|1310.3|1308.8|16
1654856130000|2022-06-10 10:15:30|1310.5|1309.3|1310.3|1308.8|1310.5|1309.3|1310.3|1308.8|27
1654856140000|2022-06-10 10:15:40|1310|1308.5|1309.8|1308.3|1310|1308.5|1309.8|1308.3|20
1654856150000|2022-06-10 10:15:50|1310||1309.8||1310||1309.8||1
1654856160000|2022-06-10 10:16:00|1310||1309.8||1310||1309.8||1
1654856170000|2022-06-10 10:16:10|1309.5|1308|1309.5|1308|1309.8|1308.3|1309.5|1308|1
1654856180000|2022-06-10 10:16:20||1307.8||1307.8||1307.8||1307.8|0
1654856190000|2022-06-10 10:16:30||1308||1307.8||1308||1307.8|1
1654856200000|2022-06-10 10:16:40|1309.8|1308|1309.8|1308.3|1309.8|1308.3|1309.8|1308|0
1654856210000|2022-06-10 10:16:50|1309.5|1308|1309.8|1308|1309.8|1308|1309.5|1308|1
1654856220000|2022-06-10 10:17:00|1308.8|1307|1308.5|1307|1308.8|1307|1308.3|1306.5|40
1654856230000|2022-06-10 10:17:10||1307.3||1307.3||1307.3||1307.3|1
1654856240000|2022-06-10 10:17:20|1308.8|1307.5|1309|1307.5|1309|1307.5|1308.8|1307.5|3
1654856250000|2022-06-10 10:17:30|||||||||3
1654856260000|2022-06-10 10:17:40|||||||||1
1654856280000|2022-06-10 10:18:00|1308.5|1307.3|1308|1306.8|1308.5|1307.3|1308|1306.8|20
1654856290000|2022-06-10 10:18:10|1308.8|1307.3|1309|1307.5|1309|1307.5|1308.8|1307.3|31
1654856300000|2022-06-10 10:18:20|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|1
1654856310000|2022-06-10 10:18:30|1309.5|1308|1309.8|1308.3|1309.8|1308.3|1309.5|1308|0
1654856320000|2022-06-10 10:18:40|1310.5|1308.8|1310|1308.5|1310.5|1308.8|1310|1308.5|6
1654856330000|2022-06-10 10:18:50|1309.8|1308|1309.5|1308|1309.8|1308|1309.5|1308|4
1654856340000|2022-06-10 10:19:00|1310|1308.5|1310.3|1308.8|1310.3|1308.8|1309.8|1308|10
1654856350000|2022-06-10 10:19:10|1309.8|1308|1310|1308.5|1310|1308.5|1309.8|1308|32
1654856360000|2022-06-10 10:19:20|1310.5|1308.8|1310.5|1308.8|1310.5|1308.8|1310.5|1308.8|10
1654856370000|2022-06-10 10:19:30||1309||1309||1309||1309|4
1654856380000|2022-06-10 10:19:40|1310.3|1308.5|1310|1308.5|1310.3|1308.5|1310|1308.5|3
1654856390000|2022-06-10 10:19:50|1310.3|1308.8|1310.3|1308.8|1310.3|1308.8|1310.3|1308.8|7
1654856400000|2022-06-10 10:20:00|1310.5||1310.3||1310.5||1310.3||0
1654856420000|2022-06-10 10:20:20||1308.5||1308.5||1308.5||1308.5|0
1654856430000|2022-06-10 10:20:30||1308.8||1308.8||1308.8||1308.8|0
1654856440000|2022-06-10 10:20:40|1310.5|1308.5|1310.5|1309|1310.5|1309|1310.5|1308.5|4
1654856450000|2022-06-10 10:20:50|1310.3|1309.3|1310.5|1309.3|1310.5|1309.3|1310.3|1309|17
1654856460000|2022-06-10 10:21:00||1309||1308.8||1309||1308.8|27
1654856470000|2022-06-10 10:21:10|1309.8|1308|1310.3|1308.5|1310.3|1308.5|1309.8|1308|16
1654856480000|2022-06-10 10:21:20|1310||1310||1310||1310||0
1654856490000|2022-06-10 10:21:30|||||||||2
1654856500000|2022-06-10 10:21:40|||||||||1
1654856510000|2022-06-10 10:21:50|1309.8|1308.3|1309.5|1308.3|1309.8|1308.3|1309.5|1308.3|2
1654856520000|2022-06-10 10:22:00|1310||1309.8||1310||1309.8||5
1654856530000|2022-06-10 10:22:10|||||||||2
1654856540000|2022-06-10 10:22:20|1309.5|1307.5|1309.3|1307.5|1309.5|1307.5|1309.3|1307.5|5
1654856550000|2022-06-10 10:22:30||1308||1307.5||1308||1307.5|9
1654856560000|2022-06-10 10:22:40|1309|1307.8|1309.3|1307.5|1309.3|1307.8|1309|1307.5|0
1654856570000|2022-06-10 10:22:50|1309||1309||1309||1309||3
1654856580000|2022-06-10 10:23:00|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|0
1654856590000|2022-06-10 10:23:10|||||||||1
1654856600000|2022-06-10 10:23:20|1308.5|1307|1310.3|1308.5|1310.3|1308.5|1308.5|1307|17
1654856620000|2022-06-10 10:23:40|1309.5|1308.3|1309.5|1308|1309.5|1308.3|1309.5|1308|9
1654856630000|2022-06-10 10:23:50|1309.3|1307.5|1308.8|1307.3|1309.3|1307.5|1308.8|1307.3|11
1654856640000|2022-06-10 10:24:00|1308.5|1307.5|1309|1307.5|1309|1307.5|1308.5|1307.3|7
1654856650000|2022-06-10 10:24:10|1308.8|1307.3|1308.5|1307.3|1308.8|1307.3|1308.5|1307.3|1
1654856660000|2022-06-10 10:24:20|1309|1307.5|1309|1307.5|1309.3|1307.8|1309|1307.5|42
1654856670000|2022-06-10 10:24:30|1308.5|1307.3|1308.5|1307.3|1308.5|1307.3|1308.5|1307.3|3
1654856680000|2022-06-10 10:24:40|1308|1306.5|1308.3|1306.8|1308.3|1306.8|1307.8|1306.3|44
1654856710000|2022-06-10 10:25:10|||||||||2
1654856720000|2022-06-10 10:25:20||1307||1307||1307||1307|0
1654856730000|2022-06-10 10:25:30|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|3
1654856750000|2022-06-10 10:25:50||1306||1306.3||1306.3||1306|0
1654856760000|2022-06-10 10:26:00||1306||1306.3||1306.3||1306|0
1654856780000|2022-06-10 10:26:20|1307.5|1306|1307.5|1306|1307.5|1306.3|1307.5|1306|0
1654856790000|2022-06-10 10:26:30|1307.3|1305.8|1307.3|1305.8|1307.3|1305.8|1307.3|1305.8|4
1654856820000|2022-06-10 10:27:00|1307.5|1306|1307.5|1306|1307.5|1306|1307.5|1305.8|1
1654856830000|2022-06-10 10:27:10|1307.8||1307.5||1307.8||1307.5||0
1654856850000|2022-06-10 10:27:30|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|8
1654856880000|2022-06-10 10:28:00|1308|1306.5|1308|1306.5|1308.3|1306.5|1308|1306.5|2
1654856890000|2022-06-10 10:28:10|1308.3|1307|1308.3|1306.5|1308.8|1307.3|1308|1306.5|4
1654856900000|2022-06-10 10:28:20|1308.5|1306.8|1308.5|1307|1308.5|1307|1308.5|1306.5|0
1654856910000|2022-06-10 10:28:30|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1
1654856930000|2022-06-10 10:28:50|1309|1308|1309.5|1308|1309.8|1308|1309|1308|5
1654856940000|2022-06-10 10:29:00|1309.8|1308.3|1309.5|1308|1309.8|1308.3|1309.5|1308|0
1654856950000|2022-06-10 10:29:10|1309.8||1309.5||1309.8||1309.5||0
1654856960000|2022-06-10 10:29:20|1309.3|1307.8|1309|1307.3|1309.3|1307.8|1309|1307.3|0
1654856970000|2022-06-10 10:29:30|1309.3|1307.5|1309|1307.5|1309.3|1307.5|1309|1307.3|1
1654856980000|2022-06-10 10:29:40|1309.8|1308.3|1310|1308.5|1310.3|1308.5|1309.8|1308.3|17
1654856990000|2022-06-10 10:29:50|1309.8|1308.3|1309.5|1308|1309.8|1308.3|1309.5|1308|3
1654857000000|2022-06-10 10:30:00|1309.8|1308.3|1309.5|1308.3|1309.8|1308.3|1309.5|1308.3|1
1654857010000|2022-06-10 10:30:10|1309.3|1308|1309.5|1308.3|1309.5|1308.3|1309.3|1308|2
1654857020000|2022-06-10 10:30:20|1309.3|1308|1308.8|1307.3|1309.5|1308|1308.8|1307.3|49
1654857030000|2022-06-10 10:30:30|1308.5|1306.5|1308.3|1306.5|1308.5|1306.5|1308.3|1306.5|2
1654857040000|2022-06-10 10:30:40|1307.8|1306.3|1307.8|1306.5|1307.8|1306.5|1307.3|1305.8|16
1654857050000|2022-06-10 10:30:50|1308|1306.3|1308|1306.3|1308|1306.3|1308|1306.3|0
1654857060000|2022-06-10 10:31:00|1308.5|1307|1308|1306.3|1308.5|1307|1308|1306.3|0
1654857080000|2022-06-10 10:31:20||1306.5||1306.5||1306.5||1306.5|0
1654857090000|2022-06-10 10:31:30||1306.3||1306.3||1306.3||1306.3|1
1654857100000|2022-06-10 10:31:40|1307.8|1306|1307.5|1306|1307.8|1306|1307.5|1306|0
1654857110000|2022-06-10 10:31:50||1306.3||1306||1306.3||1306|1
1654857120000|2022-06-10 10:32:00||1306.3||1306||1306.3||1306|1
1654857130000|2022-06-10 10:32:10|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|6
1654857140000|2022-06-10 10:32:20|1308||1308||1308||1308||0
1654857150000|2022-06-10 10:32:30||1306.5||1306.3||1306.5||1306.3|0
1654857160000|2022-06-10 10:32:40||1306.5||1306.5||1306.5||1306.3|0
1654857170000|2022-06-10 10:32:50||1306.3||1306.3||1306.5||1306.3|0
1654857180000|2022-06-10 10:33:00||1306.5||1306.5||1306.5||1306.5|0
1654857200000|2022-06-10 10:33:20|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1307|18
1654857210000|2022-06-10 10:33:30|1308.3|1306.8|1308.3|1306.8|1308.3|1306.8|1308.3|1306.5|2
1654857220000|2022-06-10 10:33:40|1308.5|1307|1308.5|1307|1308.5|1307|1308.5|1307|0
1654857230000|2022-06-10 10:33:50|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|0
1654857240000|2022-06-10 10:34:00||1307||1307||1307.3||1307|1
1654857250000|2022-06-10 10:34:10|1308.5|1306.8|1308.5|1307|1308.5|1307|1308.5|1306.8|0
1654857270000|2022-06-10 10:34:30||1306.8||1306.8||1306.8||1306.8|0
1654857280000|2022-06-10 10:34:40|1308.3||1308.3||1308.3||1308.3||0
1654857300000|2022-06-10 10:35:00|||||||||1
1654857330000|2022-06-10 10:35:30|1309.3|1307.8|1309|1307.5|1309.3|1307.8|1309|1307.5|9
1654857340000|2022-06-10 10:35:40|1308.8|1307.8|1308.8|1307.3|1308.8|1307.8|1308.8|1307.3|9
1654857350000|2022-06-10 10:35:50|1309|1307.5|1308.8|1307.3|1309|1307.5|1308.8|1307.3|0
1654857360000|2022-06-10 10:36:00|||||||||1
1654857370000|2022-06-10 10:36:10|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|2
1654857380000|2022-06-10 10:36:20|1309.5|1308|1309.8|1308|1309.8|1308.3|1309.5|1308|0
1654857390000|2022-06-10 10:36:30|1309.5|1308.3|1310.5|1309|1310.5|1309|1309.5|1308.3|12
1654857400000|2022-06-10 10:36:40|1310.3|1308.5|1310|1308.5|1310.3|1308.8|1310|1308.5|6
1654857410000|2022-06-10 10:36:50|1309.8|1308.3|1309.5|1308|1309.8|1308.3|1309.5|1308|21
1654857420000|2022-06-10 10:37:00|||||||||2
1654857440000|2022-06-10 10:37:20|1310|1308.3|1310|1308.3|1310.3|1308.5|1310|1308.3|6
1654857450000|2022-06-10 10:37:30|1309.8|1308|1309.8|1308.3|1309.8|1308.3|1309.8|1308|0
1654857460000|2022-06-10 10:37:40|1309.5|1308|1309.5|1308|1309.5|1308.3|1309.5|1308|2
1654857470000|2022-06-10 10:37:50||1307.8||1308||1308||1307.8|0
1654857480000|2022-06-10 10:38:00||1308.3||1308.3||1308.3||1308|0
1654857490000|2022-06-10 10:38:10|1310.3|1308|1310.3|1308.5|1310.3|1308.5|1310.3|1308|8
1654857500000|2022-06-10 10:38:20|1310.5|1308.8|1310.5|1309|1310.5|1309.3|1310.5|1308.8|42
1654857510000|2022-06-10 10:38:30|1310.3|1309.3|1310.3|1308.8|1310.3|1309.3|1310.3|1308.8|3
1654857520000|2022-06-10 10:38:40|1310.5|1309|1310.5|1309|1310.5|1309|1310.5|1309|22
1654857530000|2022-06-10 10:38:50||1309.3||1309.3||1309.3||1309.3|12
1654857540000|2022-06-10 10:39:00|1310.3|1309|1309.8|1308.3|1310.3|1309|1309.8|1308.3|3
1654857560000|2022-06-10 10:39:20|||||||||4
1654857570000|2022-06-10 10:39:30|||||||||1
1654857580000|2022-06-10 10:39:40|1310||1310||1310||1310||0
1654857590000|2022-06-10 10:39:50|1310.3|1308.5|1310.3|1308.8|1310.3|1308.8|1310.3|1308.5|1
1654857600000|2022-06-10 10:40:00|1310.5|1309|1310.5|1309|1310.5|1309|1310.5|1309|3
1654857620000|2022-06-10 10:40:20||1309.3||1309.3||1309.3||1309.3|7
1654857630000|2022-06-10 10:40:30||1309||1309||1309||1309|5
1654857640000|2022-06-10 10:40:40||1309.3||1309||1309.3||1309|10
1654857650000|2022-06-10 10:40:50|||||||||1
1654857660000|2022-06-10 10:41:00||1309.3||1309||1309.3||1309|0
1654857670000|2022-06-10 10:41:10||1309.3||1309.3||1309.3||1309.3|8
1654857680000|2022-06-10 10:41:20||1309||1309||1309||1309|10
1654857690000|2022-06-10 10:41:30||1309.3||1309.3||1309.3||1309.3|20
1654857700000|2022-06-10 10:41:40|1311.8|1310|1311.5|1310|1311.8|1310.3|1311.5|1310|66
1654857710000|2022-06-10 10:41:50|1311.8||1311.5||1311.8||1311.5||0
1654857720000|2022-06-10 10:42:00|1311.8|1310.3|1312|1310.3|1312|1310.5|1311.8|1310.3|0
1654857730000|2022-06-10 10:42:10||1310.5||1310.3||1310.5||1310.3|0
1654857750000|2022-06-10 10:42:30|1311.8||1312||1312||1311.8||0
1654857770000|2022-06-10 10:42:50|1311.8|1310.8|1311.8|1310.3|1311.8|1310.8|1311.8|1310.3|8
1654857780000|2022-06-10 10:43:00|1312|1310|1312.5|1310.8|1312.5|1310.8|1312|1310|10
1654857790000|2022-06-10 10:43:10||1311||1311||1311||1311|0
1654857800000|2022-06-10 10:43:20|1312.3|1310.5|1312|1310.5|1312.5|1310.8|1312|1310.5|5
1654857810000|2022-06-10 10:43:30|1311.8|1310.3|1311.5|1310.3|1311.8|1310.3|1311.5|1310|17
1654857820000|2022-06-10 10:43:40|1311.3|1309.8|1311.3|1309.8|1311.5|1310.3|1311.3|1309.8|18
1654857830000|2022-06-10 10:43:50|1311|1309.5|1310.8|1309.5|1311.5|1309.8|1310.8|1309.5|6
1654857840000|2022-06-10 10:44:00|1311.3|1309.8|1311.3|1309.5|1311.3|1310|1311.3|1309.5|5
1654857850000|2022-06-10 10:44:10|1311|1309.3|1310.8|1309.3|1311|1309.3|1310.8|1309.3|0
1654857860000|2022-06-10 10:44:20|1310.5|1309.5|1310.8|1309.3|1310.8|1309.5|1310.3|1309|8
1654857870000|2022-06-10 10:44:30|1310.5|1309|1310.8|1309.3|1310.8|1309.3|1310.5|1309|9
1654857880000|2022-06-10 10:44:40||1309.5||1309.5||1309.5||1309.3|6
1654857890000|2022-06-10 10:44:50|1311|1309.3|1309.5|1308|1311|1309.3|1309.5|1308|4
1654857900000|2022-06-10 10:45:00|1309|1308.3|1309|1307.5|1309|1308.3|1309|1307.3|4
1654857910000|2022-06-10 10:45:10|1309.8|1308.3|1310.3|1308.5|1310.8|1309.3|1309.8|1308.3|7
1654857920000|2022-06-10 10:45:20|1310|1308.3|1309.8|1308.3|1310|1308.3|1309.8|1308.3|0
1654857930000|2022-06-10 10:45:30|1310|1308.5|1310.5|1308.8|1310.5|1309|1310|1308.3|2
1654857940000|2022-06-10 10:45:40|1310.3|1308.5|1310.3|1308.5|1310.5|1308.5|1310.3|1308.5|0
1654857960000|2022-06-10 10:46:00|1310||1310||1310||1310||1
1654857970000|2022-06-10 10:46:10||1308.8||1308.8||1308.8||1308.8|0
1654857980000|2022-06-10 10:46:20||1308.5||1308.5||1308.5||1308.5|0
1654858000000|2022-06-10 10:46:40|1309.8|1308.3|1310|1308.5|1310.3|1308.8|1309.8|1308.3|10
1654858010000|2022-06-10 10:46:50|||||||||2
1654858020000|2022-06-10 10:47:00||1308.3||1308.3||1308.5||1308.3|5
1654858030000|2022-06-10 10:47:10|1309.8|1308.5|1309.8|1308.3|1309.8|1308.5|1309.8|1308.3|0
1654858040000|2022-06-10 10:47:20|1310|1308.8|1310|1308.8|1310.3|1309|1310|1308.8|5
1654858050000|2022-06-10 10:47:30|1309.8|1308.3|1309.8|1308.3|1309.8|1308.3|1309.8|1308.3|14
1654858060000|2022-06-10 10:47:40|1309|1307.5|1308.8|1307.3|1309|1307.5|1308.8|1307.3|23
1654858070000|2022-06-10 10:47:50|1309|1307|1309|1307.5|1309.3|1307.5|1309|1307|0
1654858080000|2022-06-10 10:48:00|1309.3|1307.8|1309.5|1308|1309.8|1308|1309.3|1307.8|6
1654858090000|2022-06-10 10:48:10|1309.8|1307.8|1309.3|1307.8|1309.8|1307.8|1309.3|1307.8|10
1654858100000|2022-06-10 10:48:20|1309.5|1308|1309.5|1308|1309.5|1308|1309.5|1308|0
1654858110000|2022-06-10 10:48:30|1309.3|1307.8|1309.5|1307.8|1309.5|1307.8|1309|1307.5|5
1654858120000|2022-06-10 10:48:40|1309.3||1309.3||1309.5||1309||1
1654858130000|2022-06-10 10:48:50|1309|1307.5|1309|1307.5|1309|1307.5|1309|1307.5|1
1654858140000|2022-06-10 10:49:00||1307.3||1307.5||1307.5||1307.3|1
1654858150000|2022-06-10 10:49:10||1307.8||1307.3||1307.8||1307.3|1
1654858160000|2022-06-10 10:49:20|1308.5|1306.8|1308.5|1307|1308.5|1307|1308|1306.5|30
1654858170000|2022-06-10 10:49:30|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|2
1654858180000|2022-06-10 10:49:40|1309|1307.5|1308.8|1307.3|1309|1307.5|1308.8|1307.3|0
1654858190000|2022-06-10 10:49:50|1308.5|1307|1308.5|1307.3|1308.5|1307.3|1308.5|1307|0
1654858200000|2022-06-10 10:50:00|1308.8|1307|1308.8|1307.3|1308.8|1307.3|1308.8|1307|1
1654858210000|2022-06-10 10:50:10|1309|1307.5|1309.3|1308|1309.3|1308|1309|1307.5|1
1654858220000|2022-06-10 10:50:20|1309.5|1307.8|1309.3|1308|1309.5|1308|1309.3|1307.8|1
1654858230000|2022-06-10 10:50:30|1309.8|1308.3|1309.3|1308|1309.8|1308.3|1309.3|1308|3
1654858240000|2022-06-10 10:50:40|1309.8|1308.3|1309.5|1308.3|1309.8|1308.3|1309.5|1308|1
1654858250000|2022-06-10 10:50:50|1310|1308.5|1309.3|1307.5|1310|1308.5|1309.3|1307.5|6
1654858260000|2022-06-10 10:51:00|1309|1307.3|1308.5|1307|1309|1307.5|1308.5|1307|2
1654858270000|2022-06-10 10:51:10|1308.8|1307.3|1308|1306.5|1308.8|1307.3|1308|1306.5|1
1654858280000|2022-06-10 10:51:20|1308.3||1308||1308.3||1308||3
1654858290000|2022-06-10 10:51:30|1307.8|1306.3|1307.8|1306.3|1307.8|1306.8|1307.8|1306.3|1
1654858300000|2022-06-10 10:51:40|1308.5|1307|1308.8|1307|1308.8|1307|1308.5|1307|11
1654858310000|2022-06-10 10:51:50|1309|1307.5|1309|1307.5|1309.3|1307.5|1309|1307.5|2
1654858320000|2022-06-10 10:52:00|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|1309|1307.8|0
1654858330000|2022-06-10 10:52:10|1309.5|1308|1309.5|1308|1309.5|1308|1309.5|1307.8|2
1654858340000|2022-06-10 10:52:20|1309.8|1308.3|1309.5|1308|1309.8|1308.3|1309.5|1307.8|8
1654858360000|2022-06-10 10:52:40|||||||||2
1654858370000|2022-06-10 10:52:50|1309.8|1308.3|1309.5|1307.8|1309.8|1308.3|1309.5|1307.8|1
1654858380000|2022-06-10 10:53:00|1309.8|1308|1309.5|1307.8|1309.8|1308|1309.5|1307.8|0
1654858390000|2022-06-10 10:53:10|1309.8|1308|1309.8|1308|1309.8|1308.3|1309.8|1308|2
1654858400000|2022-06-10 10:53:20|1309.5|1307.8|1309.5|1307.8|1309.5|1308|1309.5|1307.8|0
1654858410000|2022-06-10 10:53:30|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|0
1654858420000|2022-06-10 10:53:40||1307.8||1307.8||1307.8||1307.8|1
1654858430000|2022-06-10 10:53:50|1309.8|1308.3|1309.8|1308.3|1309.8|1308.3|1309.8|1308.3|13
1654858440000|2022-06-10 10:54:00|1310|1308.5|1310|1308.5|1310|1308.5|1310|1308.5|1
1654858450000|2022-06-10 10:54:10|1310.5|1309|1310.5|1309|1310.5|1309|1310.5|1309|19
1654858460000|2022-06-10 10:54:20|1310.8|1309.3|1311|1309.5|1311.3|1309.5|1310.8|1309.3|7
1654858470000|2022-06-10 10:54:30|1311.3||1311.3||1311.3||1311||8
1654858480000|2022-06-10 10:54:40|1311|1309.8|1311|1309.5|1311|1309.8|1311|1309.5|3
1654858490000|2022-06-10 10:54:50|1311.3||1311||1311.3||1311||0
1654858500000|2022-06-10 10:55:00|1311.3|1309.8|1311.3|1309.8|1311.3|1309.8|1311.3|1309.8|0
1654858510000|2022-06-10 10:55:10|||||||||2
1654858520000|2022-06-10 10:55:20|1311|1309.3|1310.8|1309.3|1311|1309.3|1310.8|1309.3|4
1654858530000|2022-06-10 10:55:30||1309||1309||1309||1309|0
1654858540000|2022-06-10 10:55:40|1310.5|1308.8|1310.5|1308.8|1310.5|1308.8|1310.5|1308.8|0
1654858550000|2022-06-10 10:55:50|1310.3|1308.5|1310.3|1308.5|1310.3|1308.5|1310.3|1308.5|4
1654858590000|2022-06-10 10:56:30|1310|1308.3|1309.8|1308|1310|1308.3|1309.8|1308|1
1654858600000|2022-06-10 10:56:40|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|2
1654858610000|2022-06-10 10:56:50|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|1
1654858620000|2022-06-10 10:57:00|||||||||1
1654858630000|2022-06-10 10:57:10||1307.8||1307.8||1307.8||1307.8|0
1654858640000|2022-06-10 10:57:20||1308||1307.5||1308||1307.5|1
1654858660000|2022-06-10 10:57:40||1307.8||1307.8||1307.8||1307.8|0
1654858680000|2022-06-10 10:58:00|1309|1307.5|1309.3|1307.8|1309.3|1307.8|1309|1307.5|9
1654858690000|2022-06-10 10:58:10|1309.5|1308|1309.5|1308|1309.8|1308|1309.5|1308|1
1654858700000|2022-06-10 10:58:20|1309.8||1309.8||1309.8||1309.8||2
1654858710000|2022-06-10 10:58:30||1308.3||1308.3||1308.3||1308.3|0
1654858730000|2022-06-10 10:58:50|1310|1308.5|1310|1308.5|1310|1308.5|1310|1308.5|0
1654858740000|2022-06-10 10:59:00|1309.8|1308|1309.8|1308.3|1310|1308.3|1309.8|1308|0
1654858750000|2022-06-10 10:59:10|1309.5|1308|1310.3|1308.5|1310.3|1308.5|1309.5|1308|1
1654858760000|2022-06-10 10:59:20|1310.5|1309|1310.5|1309|1310.5|1309|1310.5|1309|0
1654858770000|2022-06-10 10:59:30|1310.8|1309.3|1310.8|1309.3|1310.8|1309.3|1310.5|1309|1
1654858780000|2022-06-10 10:59:40|1310.5||1310.8||1310.8||1310.5||3
1654858790000|2022-06-10 10:59:50|1311||1311||1311||1311||1
1654858800000|2022-06-10 11:00:00|1310.5||1311||1311||1310.5||0
1654858820000|2022-06-10 11:00:20|1310.8||1310.8||1310.8||1310.8||0
1654858830000|2022-06-10 11:00:30|1311|1309.5|1311|1309.5|1311|1309.5|1311|1309.5|2
1654858840000|2022-06-10 11:00:40||1309.3||1309.5||1309.5||1309.3|0
1654858860000|2022-06-10 11:01:00|1310.8|1309.3|1311|1309.3|1311|1309.3|1310.8|1309.3|2
1654858870000|2022-06-10 11:01:10|1310.8||1311||1311||1310.8||0
1654858890000|2022-06-10 11:01:30|1310.8||1311||1311||1310.8||0
1654858900000|2022-06-10 11:01:40|1311.5|1309.8|1311.5|1310|1311.5|1310|1311.5|1309.8|8
1654858920000|2022-06-10 11:02:00|1312.3|1310.8|1312.3|1310.8|1312.3|1310.8|1312.3|1310.8|45
1654858930000|2022-06-10 11:02:10|1312.5||1312.3||1312.5||1312.3||3
1654858940000|2022-06-10 11:02:20|1312.5|1311|1312.3|1310.8|1312.5|1311|1312.3|1310.8|6
1654858950000|2022-06-10 11:02:30|1312.5|1311.3|1312.8|1311.3|1312.8|1311.3|1312.3|1310.8|30
1654858960000|2022-06-10 11:02:40|1312.5|1310.8|1313.5|1311.8|1313.5|1311.8|1312.5|1310.8|68
1654858970000|2022-06-10 11:02:50|1313.3||1313.3||1313.3||1313.3||18
1654858980000|2022-06-10 11:03:00||1311.5||1311.5||1311.5||1311.5|6
1654859000000|2022-06-10 11:03:20||1311.8||1311.8||1311.8||1311.5|3
1654859010000|2022-06-10 11:03:30|1313.5|1312.3|1313.5|1312|1313.5|1312.3|1313.5|1312|3
1654859020000|2022-06-10 11:03:40|||||||||4
1654859030000|2022-06-10 11:03:50|1313.3|1311.8|1313.5|1311.8|1313.5|1311.8|1313.3|1311.5|8
1654859040000|2022-06-10 11:04:00|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|4
1654859050000|2022-06-10 11:04:10||1311.8||1311.5||1311.8||1311.5|1
1654859060000|2022-06-10 11:04:20|1313.5|1311.8|1313.5|1311.8|1313.5|1312|1313.5|1311.8|8
1654859070000|2022-06-10 11:04:30||1312||1312||1312||1312|0
1654859080000|2022-06-10 11:04:40|1313.8|1311.8|1313.8|1312|1313.8|1312.5|1313.8|1311.8|39
1654859090000|2022-06-10 11:04:50|1313.5|1312.3|1313.8|1312.3|1314|1312.5|1313.5|1312|10
1654859100000|2022-06-10 11:05:00|||||||||1
1654859110000|2022-06-10 11:05:10|1314|1312.5|1314|1312.5|1314.3|1312.5|1314|1312.5|2
1654859120000|2022-06-10 11:05:20|1314.3|1312.8|1314.3|1312.8|1314.3|1313|1314|1312.3|1
1654859130000|2022-06-10 11:05:30|1314|1312.5|1313.8|1312.3|1314|1312.5|1313.8|1312.3|1
1654859140000|2022-06-10 11:05:40|1314||1313.8||1314||1313.8||0
1654859150000|2022-06-10 11:05:50|1314.5|1312.5|1314.3|1312.8|1314.5|1312.8|1314.3|1312.3|4
1654859160000|2022-06-10 11:06:00||1312.5||1312.5||1312.8||1312.5|0
1654859170000|2022-06-10 11:06:10|1315.3|1313.3|1315.5|1313.8|1315.5|1313.8|1315.3|1313.3|20
1654859180000|2022-06-10 11:06:20|1316|1314|1316.3|1314.8|1316.3|1314.8|1315.8|1314|12
1654859190000|2022-06-10 11:06:30|1316|1314.3|1316|1314.3|1316|1314.8|1316|1314.3|15
1654859200000|2022-06-10 11:06:40|1316.3|1314.5|1316.3|1314.8|1316.3|1314.8|1316|1314.5|4
1654859210000|2022-06-10 11:06:50|1315.8|1314.5|1315.8|1314.3|1315.8|1314.8|1315.8|1314.3|10
1654859220000|2022-06-10 11:07:00|1315.5|1314.5|1316|1314.3|1316|1314.5|1315.5|1314|18
1654859230000|2022-06-10 11:07:10|1315.8|1314.5|1316|1314.3|1316|1314.5|1315.8|1314.3|0
1654859240000|2022-06-10 11:07:20|1315.8|1314.5|1315.8|1314.3|1315.8|1314.5|1315.8|1314.3|12
1654859260000|2022-06-10 11:07:40|1315.5|1314|1315.5|1313.8|1315.5|1314|1315.5|1313.8|11
1654859270000|2022-06-10 11:07:50|1315.3|1314|1315.3|1313.8|1315.3|1314|1315.3|1313.8|10
1654859280000|2022-06-10 11:08:00|1315.5|1314|1315.5|1313.8|1315.8|1314.3|1315.5|1313.8|14
1654859290000|2022-06-10 11:08:10|1315.8|1314|1316|1314.3|1316|1314.3|1315.8|1314|4
1654859300000|2022-06-10 11:08:20|1315.8|1314|1315.8|1314|1315.8|1314|1315.8|1314|0
1654859310000|2022-06-10 11:08:30|1315.5||1315.5||1315.8||1315.5||1
1654859320000|2022-06-10 11:08:40|1315.8||1315.5||1315.8||1315.5||0
1654859330000|2022-06-10 11:08:50|1315.8|1314.3|1315.5|1314|1315.8|1314.3|1315.5|1314|1
1654859340000|2022-06-10 11:09:00|1316.3|1314.5|1315.8|1314|1316.3|1314.5|1315.5|1314|7
1654859350000|2022-06-10 11:09:10|1315.5|1314.3|1315.5|1314|1315.8|1314.3|1315.5|1314|7
1654859360000|2022-06-10 11:09:20|1315.3|1313.5|1315.3|1313.5|1315.3|1313.5|1315.3|1313.5|1
1654859370000|2022-06-10 11:09:30|1315||1315.3||1315.3||1315||0
1654859380000|2022-06-10 11:09:40||1313.8||1313.8||1313.8||1313.5|1
1654859390000|2022-06-10 11:09:50|1315|1313.5|1315.3|1313.5|1315.5|1313.8|1315|1313.5|0
1654859400000|2022-06-10 11:10:00|1315|1313.8|1315.3|1313.8|1315.3|1313.8|1315|1313.5|1
1654859410000|2022-06-10 11:10:10|1315|1313.5|1315.3|1313.5|1315.3|1313.8|1315|1313.5|46
1654859420000|2022-06-10 11:10:20|1315|1313.8|1315.8|1314|1315.8|1314|1315|1313.8|5
1654859430000|2022-06-10 11:10:30|1315.5|1313.8|1315.3|1313.8|1315.5|1314|1315.3|1313.8|22
1654859440000|2022-06-10 11:10:40|1315.5|1313.5|1315.5|1313.8|1315.5|1313.8|1315.3|1313.5|3
1654859450000|2022-06-10 11:10:50|1315.3|1313.5|1315.3|1313.5|1315.3|1313.5|1315.3|1313.5|0
1654859460000|2022-06-10 11:11:00|1315.5|1313.8|1315.3|1313.5|1315.5|1313.8|1315|1313.5|3
1654859470000|2022-06-10 11:11:10|1315.5|1313.8|1315.8|1314|1315.8|1314|1315.5|1313.8|0
1654859480000|2022-06-10 11:11:20|1316|1314.3|1316.3|1314.3|1316.3|1314.8|1315.8|1314|40
1654859490000|2022-06-10 11:11:30|1316|1314.5|1316|1314.8|1316.3|1314.8|1316|1314.3|1
1654859500000|2022-06-10 11:11:40|1316.3|1314.5|1316.5|1314.8|1317|1315.3|1316.3|1314.5|20
1654859510000|2022-06-10 11:11:50|1317.3|1315|1316.8|1315.3|1317.3|1315.3|1316.8|1315|18
1654859520000|2022-06-10 11:12:00|1317||1316.8||1317||1316.5||45
1654859530000|2022-06-10 11:12:10|1316.5|1315.5|1318|1316.5|1318|1316.5|1316.5|1315.3|69
1654859540000|2022-06-10 11:12:20||1316.3||1316.5||1316.8||1316.3|33
1654859550000|2022-06-10 11:12:30|1318.5|1316.8|1319|1317.3|1319.8|1318.3|1318.5|1316.8|43
1654859560000|2022-06-10 11:12:40|1319.8|1317.5|1319.8|1318|1319.8|1318.3|1319.5|1317.3|45
1654859570000|2022-06-10 11:12:50|1319.5|1318.3|1319.5|1318.3|1319.5|1318.3|1319.5|1318|30
1654859580000|2022-06-10 11:13:00|1319.8|1318|1320.3|1318.8|1320.8|1319.3|1319.5|1318|23
1654859590000|2022-06-10 11:13:10|1320.5|1318.5|1321.3|1319.5|1321.5|1319.5|1320.5|1318.5|164
1654859600000|2022-06-10 11:13:20|1321|1319|1320.8|1319|1321|1319|1320.8|1318.8|8
1654859610000|2022-06-10 11:13:30|1321.8|1320|1321.5|1320|1321.8|1320|1321.5|1320|12
1654859620000|2022-06-10 11:13:40|1322|1320.5|1323.3|1321.3|1323.5|1321.8|1322|1320.5|8
1654859630000|2022-06-10 11:13:50|1324.3|1321.5|1324.3|1322.8|1324.8|1322.8|1324.3|1321.5|39
1654859640000|2022-06-10 11:14:00|1324.5|1323.5|1325|1323|1325.3|1323.5|1324.3|1323|16
1654859650000|2022-06-10 11:14:10|1325.5|1323.3|1324.5|1322.8|1325.5|1323.8|1324.3|1322.8|20
1654859660000|2022-06-10 11:14:20|1324.8|1323|1324.5|1322.8|1324.8|1323|1324.5|1322.8|12
1654859670000|2022-06-10 11:14:30|1324.3|1322.5|1324.5|1322.8|1324.8|1323|1324.3|1322.5|15
1654859680000|2022-06-10 11:14:40|1325|1323|1325|1323.3|1325.3|1323.8|1324.8|1323|21
1654859690000|2022-06-10 11:14:50|1324.8|1323|1324.3|1322.5|1324.8|1323|1324.3|1322.5|5
1654859700000|2022-06-10 11:15:00|1324|1322.3|1323.3|1321|1324.3|1322.5|1323.3|1321|20
1654859710000|2022-06-10 11:15:10|1323|1319.3|1320.5|1318.8|1323|1319.5|1320.3|1318.5|14
1654859720000|2022-06-10 11:15:20|1320.3|1319.8|1321.3|1319.3|1321.5|1319.8|1320.3|1319.3|19
1654859730000|2022-06-10 11:15:30|1321|1319.5|1321.5|1319.8|1321.8|1319.8|1321|1319.3|9
1654859740000|2022-06-10 11:15:40|1321.3|1319.5|1321|1319.3|1321.5|1319.5|1321|1319.3|12
1654859750000|2022-06-10 11:15:50||1319.8||1319.3||1319.8||1319.3|24
1654859760000|2022-06-10 11:16:00|||||||||1
1654859770000|2022-06-10 11:16:10||1319.5||1319.5||1319.5||1319.3|9
1654859780000|2022-06-10 11:16:20|1320.8|1319.3|1321.3|1319.8|1321.5|1319.8|1320.8|1319.3|27
1654859790000|2022-06-10 11:16:30|1321.8|1320.3|1322|1320.3|1322|1320.3|1321.8|1320.3|12
1654859800000|2022-06-10 11:16:40|1322.3|1320.5|1323.5|1322|1323.5|1322|1322.3|1320.5|12
1654859810000|2022-06-10 11:16:50|1323.8|1322.3|1324.5|1322.8|1324.5|1322.8|1323.8|1322.3|58
1654859820000|2022-06-10 11:17:00|1325|1323.3|1325.5|1324|1325.5|1324|1325|1323.3|7
1654859830000|2022-06-10 11:17:10|||||||||31
1654859840000|2022-06-10 11:17:20||1324.3||1324.3||1324.3||1324.3|8
1654859850000|2022-06-10 11:17:30|1326.5|1324.8|1327|1325.5|1327|1325.5|1326.5|1324.8|32
1654859860000|2022-06-10 11:17:40|1327.5|1326|1326.3|1324.8|1327.8|1326|1326.3|1324.5|8
1654859870000|2022-06-10 11:17:50|1326|1324.3|1328|1326.3|1328|1326.5|1325.5|1324.3|8
1654859880000|2022-06-10 11:18:00|1328.3|1326.5|1329|1327|1329.3|1327.5|1328.3|1326.3|20
1654859890000|2022-06-10 11:18:10|1328.8|1326.8|1328|1326.5|1328.8|1326.8|1328|1326.5|1
1654859900000|2022-06-10 11:18:20|1327.5|1326|1327|1325.3|1327.5|1326|1327|1325.3|26
1654859910000|2022-06-10 11:18:30|1326.3|1324.5|1325.8|1323.8|1326.3|1324.5|1325.3|1323.8|11
1654859920000|2022-06-10 11:18:40|1325|1323.5|1325.5|1323.8|1325.5|1323.8|1325|1323.3|5
1654859930000|2022-06-10 11:18:50|1326.5|1323.5|1327|1325.3|1327|1325.3|1326.3|1323.5|75
1654859940000|2022-06-10 11:19:00|1326.5|1324.8|1326|1324.5|1326.5|1324.8|1326|1324.3|3
1654859950000|2022-06-10 11:19:10|1326.8|1325|1326.3|1324.5|1327|1325.3|1326.3|1324.5|3
1654859960000|2022-06-10 11:19:20|1326|1325|1327|1325.3|1327|1325.3|1326|1325|0
1654859970000|2022-06-10 11:19:30|1326.8|1324.8|1327|1325.3|1327|1325.3|1326.5|1324.8|4
1654859980000|2022-06-10 11:19:40|1326.8|1325|1326.8|1325|1326.8|1325.3|1326.8|1325|0
1654859990000|2022-06-10 11:19:50|1327.3|1325.5|1327.3|1325.5|1327.5|1325.5|1327.3|1325.5|7
1654860000000|2022-06-10 11:20:00|1327|1325.8|1326.5|1325|1327.3|1325.8|1326.5|1325|3
1654860010000|2022-06-10 11:20:10|1326.3|1324.5|1326.3|1324.8|1326.3|1325|1326.3|1324.5|6
1654860020000|2022-06-10 11:20:20|1326|1324.5|1325.5|1323.8|1326|1324.5|1325.5|1323.8|2
1654860030000|2022-06-10 11:20:30|1325|1323.3|1324.8|1323.3|1325|1323.3|1324.5|1323|32
1654860040000|2022-06-10 11:20:40|1325|1323.5|1325.3|1323.8|1325.3|1323.8|1325|1323.5|2
1654860050000|2022-06-10 11:20:50|1325.5|1324|1325.3|1323.8|1325.8|1324.3|1325|1323.5|5
1654860060000|2022-06-10 11:21:00|1325|1323.5|1324.8|1323.3|1325|1323.5|1324.8|1323.3|1
1654860070000|2022-06-10 11:21:10|1324.5|1323|1324.5|1323|1324.5|1323|1324.5|1323|2
1654860080000|2022-06-10 11:21:20|1325|1322.8|1325|1323.5|1325|1323.5|1325|1322.8|8
1654860090000|2022-06-10 11:21:30||1323.8||1323.8||1323.8||1323.5|31
1654860100000|2022-06-10 11:21:40|1325.3|1323|1324.3|1322.8|1325.3|1323|1324.3|1322.8|84
1654860110000|2022-06-10 11:21:50|1324.5||1324.3||1324.5||1324.3||9
1654860120000|2022-06-10 11:22:00|1324.5|1322.5|1324.3|1322.8|1324.8|1322.8|1324.3|1322.5|0
1654860130000|2022-06-10 11:22:10|1324.8|1323|1325|1323.3|1325.5|1323.8|1324.8|1323|18
1654860140000|2022-06-10 11:22:20|1324.8|1323.5|1324.8|1323|1324.8|1323.5|1324.3|1322.8|30
1654860150000|2022-06-10 11:22:30|||||||||15
1654860170000|2022-06-10 11:22:50|1324.5||1324.5||1324.5||1324.5||0
1654860180000|2022-06-10 11:23:00||1322.5||1322.5||1322.8||1322.5|3
1654860190000|2022-06-10 11:23:10|1324.8|1322.8|1324.8|1323|1324.8|1323|1324.8|1322.8|3
1654860200000|2022-06-10 11:23:20|1324.5||1324.5||1324.8||1324.5||1
1654860210000|2022-06-10 11:23:30|1324.8||1324.8||1324.8||1324.8||0
1654860230000|2022-06-10 11:23:50|1325|1323.3|1324.8|1323.3|1325|1323.3|1324.8|1323|2
1654860240000|2022-06-10 11:24:00|1325|1323|1324.5|1322.8|1325|1323|1324.5|1322.5|8
1654860250000|2022-06-10 11:24:10||1322.5||1322.5||1322.8||1322.5|1
1654860260000|2022-06-10 11:24:20|1324.3||1324.3||1324.3||1324.3||1
1654860270000|2022-06-10 11:24:30|1324.5|1322.8|1324.5|1323|1324.5|1323|1324.5|1322.8|2
1654860280000|2022-06-10 11:24:40|1324|1322.5|1324.5|1323|1324.5|1323|1324|1322.5|4
1654860290000|2022-06-10 11:24:50|1324.3|1322.8|1324.5|1323|1324.5|1323|1324.3|1322.8|0
1654860300000|2022-06-10 11:25:00|1325|1323.3|1325.5|1323.8|1325.8|1324.3|1325|1323.3|6
1654860310000|2022-06-10 11:25:10|1325.8|1324|1325.3|1323.8|1325.8|1324|1325.3|1323.8|19
1654860320000|2022-06-10 11:25:20|1325|1323.3|1324.8|1323.3|1325|1323.3|1324.8|1323.3|35
1654860340000|2022-06-10 11:25:40|1324.5|1323|1324.5|1322.8|1324.5|1323|1324.5|1322.8|30
1654860360000|2022-06-10 11:26:00|1323.5|1322|1323.5|1321.8|1323.5|1322|1323.5|1321.5|55
1654860390000|2022-06-10 11:26:30|1323.3|1322|1323.3|1321.8|1323.3|1322|1323|1321.5|6
1654860400000|2022-06-10 11:26:40|||||||||1
1654860410000|2022-06-10 11:26:50|1324|1322.3|1324|1322.3|1324|1322.3|1324|1322.3|3
1654860420000|2022-06-10 11:27:00|1323.5|1322|1323.5|1322|1323.5|1322|1323.5|1322|1
1654860430000|2022-06-10 11:27:10|1323.3|1321.8|1323|1321.5|1323.3|1321.8|1322.8|1321.3|23
1654860440000|2022-06-10 11:27:20|1322.5|1321.3|1323|1321.3|1323.3|1321.5|1322.5|1321.3|12
1654860450000|2022-06-10 11:27:30|1322.8|1321.5|1322.8|1321.3|1322.8|1321.5|1322.5|1321|7
1654860460000|2022-06-10 11:27:40||1321||1321||1321||1321|0
1654860470000|2022-06-10 11:27:50|1322.5|1320.8|1322.5|1320.8|1322.5|1321|1322.5|1320.8|1
1654860480000|2022-06-10 11:28:00|1322.3|1320.5|1322.3|1320.5|1322.3|1320.5|1322.3|1320.5|3
1654860490000|2022-06-10 11:28:10||1320.8||1320.8||1320.8||1320.8|1
1654860510000|2022-06-10 11:28:30|||||||||2
1654860520000|2022-06-10 11:28:40|1322.8|1321.5|1323.5|1322.3|1323.5|1322.3|1322.8|1321.5|32
1654860530000|2022-06-10 11:28:50|1323.3|1321.8|1323.3|1321.5|1323.5|1321.8|1323|1321.5|4
1654860540000|2022-06-10 11:29:00|1322.8|1321|1323.8|1322.5|1324|1322.5|1322.8|1321|35
1654860550000|2022-06-10 11:29:10|1324|1322.3|1324|1322.5|1324.3|1322.5|1324|1322.3|16
1654860560000|2022-06-10 11:29:20|1323.8|1322.3|1323.5|1321.8|1323.8|1322.3|1323.5|1321.8|4
1654860570000|2022-06-10 11:29:30||1322||1322||1322||1321.8|0
1654860580000|2022-06-10 11:29:40|1324|1322.5|1324|1322.3|1324|1322.5|1323.8|1322|10
1654860590000|2022-06-10 11:29:50|1323.8|1322|1323.8|1322.3|1323.8|1322.3|1323.8|1322|2
1654860600000|2022-06-10 11:30:00|1324|1322.5|1323.8|1322.3|1324.3|1323|1323.8|1322.3|17
1654860610000|2022-06-10 11:30:10|1324.5|1322|1325.3|1323.8|1325.3|1323.8|1324.5|1322|40
1654860620000|2022-06-10 11:30:20|1325|1324|1324.8|1323.3|1325|1324|1324.8|1323.3|2
1654860630000|2022-06-10 11:30:30|1324.5|1323.5|1325|1323.5|1325|1323.5|1324.5|1323.5|1
1654860640000|2022-06-10 11:30:40|1325.3|1323.8|1326.5|1325|1326.5|1325|1325.3|1323.8|28
1654860650000|2022-06-10 11:30:50|1326|1324.3|1325.5|1323.8|1326|1324.3|1325.5|1323.8|14
1654860660000|2022-06-10 11:31:00||1324||1324||1324||1324|0
1654860680000|2022-06-10 11:31:20|1326|1324.3|1327|1325.3|1327|1325.3|1326|1324.3|19
1654860690000|2022-06-10 11:31:30|1327.5|1325.8|1327.5|1325.8|1327.5|1325.8|1327.5|1325.8|8
1654860700000|2022-06-10 11:31:40|1327.3|1326|1327.5|1326|1327.5|1326|1327.3|1326|5
1654860710000|2022-06-10 11:31:50|1327.8|1326.3|1327.8|1326|1328.5|1327|1327.8|1326|67
1654860720000|2022-06-10 11:32:00|1327.3|1325.8|1327.3|1325.8|1327.3|1325.8|1326.3|1325|18
1654860730000|2022-06-10 11:32:10|1327.5|1325.3|1326.5|1325.3|1327.5|1325.3|1326.5|1325.3|15
1654860740000|2022-06-10 11:32:20|1326.3|1324.8|1325.8|1324.3|1326.8|1325|1325.8|1324.3|23
1654860750000|2022-06-10 11:32:30|1325.5|1324|1326.8|1325|1326.8|1325|1325.5|1324|15
1654860760000|2022-06-10 11:32:40|1326.5|1324.8|1326.5|1324.8|1326.8|1324.8|1326.5|1324.8|2
1654860770000|2022-06-10 11:32:50|1326.3|1324.3|1325.5|1324|1326.5|1324.5|1325.5|1324|15
1654860780000|2022-06-10 11:33:00|1326|1324.3|1325.8|1324|1326|1324.3|1325.5|1324|52
1654860790000|2022-06-10 11:33:10|1325.5|1323.8|1325|1323.8|1325.5|1323.8|1325|1323.5|18
1654860800000|2022-06-10 11:33:20|1324.8|1323.5|1324.8|1323.3|1324.8|1323.8|1324.5|1323|68
1654860810000|2022-06-10 11:33:30|1325|1323.5|1325|1323.8|1325|1323.8|1324.8|1323.5|18
1654860820000|2022-06-10 11:33:40|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|5
1654860830000|2022-06-10 11:33:50|1324.5|1323|1324.5|1322.8|1324.5|1323|1324.5|1322.8|7
1654860840000|2022-06-10 11:34:00|1323.8|1322|1323.8|1322.3|1324|1322.5|1323.8|1322|80
1654860850000|2022-06-10 11:34:10|1323.5|1321.8|1322.5|1320.8|1323.5|1321.8|1322.5|1320.8|31
1654860860000|2022-06-10 11:34:20|1322.8|1321|1322.8|1321.3|1322.8|1321.3|1322.5|1320.8|3
1654860870000|2022-06-10 11:34:30|1322.5|1321|1323.5|1321.8|1323.8|1322|1322.5|1321|34
1654860880000|2022-06-10 11:34:40|1323.8|1322|1323.8|1322|1323.8|1322|1323.8|1322|2
1654860890000|2022-06-10 11:34:50|1324|1322.3|1324|1322.3|1324|1322.3|1323.8|1322.3|0
1654860900000|2022-06-10 11:35:00|1323.5|1322.5|1323.5|1322|1323.5|1322.5|1323.5|1321.8|1
1654860910000|2022-06-10 11:35:10|1324|1322.3|1325.3|1323.8|1325.3|1323.8|1323.8|1322.3|86
1654860920000|2022-06-10 11:35:20|1326|1324.3|1325.8|1324|1326|1324.3|1325.8|1324|7
1654860930000|2022-06-10 11:35:30|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|0
1654860940000|2022-06-10 11:35:40|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|0
1654860950000|2022-06-10 11:35:50|1324.3|1322.8|1324.3|1322.8|1324.3|1322.8|1324.3|1322.8|5
1654860960000|2022-06-10 11:36:00|1324|1322.5|1323.8|1322.3|1324|1322.8|1323.8|1322.3|9
1654860970000|2022-06-10 11:36:10|1324.5|1322.5|1324.5|1322.8|1324.5|1322.8|1324.5|1322.5|6
1654860980000|2022-06-10 11:36:20|1325|1323|1324.5|1322.5|1325|1323.3|1324.5|1322.5|18
1654861000000|2022-06-10 11:36:40|1323.8|1322.3|1323.8|1322|1323.8|1322.3|1323.8|1322|6
1654861010000|2022-06-10 11:36:50|1324.5|1322.3|1324.3|1323|1324.5|1323|1324.3|1322|7
1654861020000|2022-06-10 11:37:00|1324.5|1322.8|1324|1322.5|1324.5|1323|1324|1322.5|6
1654861030000|2022-06-10 11:37:10||1322.3||1322.3||1322.3||1322.3|1
1654861040000|2022-06-10 11:37:20|1323.8|1323.5|1325.3|1324|1325.3|1324|1323.8|1323.5|28
1654861050000|2022-06-10 11:37:30|1325.5|1324.3|1325|1323.5|1325.8|1324.3|1325|1323.5|5
1654861060000|2022-06-10 11:37:40|1325.3|1324|1325.8|1324|1325.8|1324|1325.3|1324|13
1654861070000|2022-06-10 11:37:50|1326.3|1324.3|1326|1324.5|1326.3|1324.5|1326|1324.3|0
1654861080000|2022-06-10 11:38:00|1326.3|1324.8|1326|1324.3|1326.5|1325|1326|1324.3|6
1654861100000|2022-06-10 11:38:20|1325.8|1324|1325.8|1324|1325.8|1324|1325.8|1324|18
1654861110000|2022-06-10 11:38:30|1324.8|1323|1325|1323.5|1325|1323.5|1324.5|1323|9
1654861120000|2022-06-10 11:38:40||1323.3||1323.3||1323.3||1323.3|1
1654861130000|2022-06-10 11:38:50|1325.3|1323.5|1325|1323.5|1325.3|1323.8|1325|1323.5|2
1654861140000|2022-06-10 11:39:00|1324.8|1323.3|1324.5|1323|1325|1323.3|1324.5|1323|1
1654861150000|2022-06-10 11:39:10|1324.3|1322.8|1324.3|1322.8|1324.5|1323|1324.3|1322.8|0
1654861170000|2022-06-10 11:39:30||1323||1322.8||1323||1322.8|0
1654861180000|2022-06-10 11:39:40|1324.8|1323|1324.5|1323|1324.8|1323.3|1324.5|1322.8|6
1654861190000|2022-06-10 11:39:50|1324.8|1322.8|1324|1322.8|1324.8|1323|1324|1322.8|14
1654861200000|2022-06-10 11:40:00|1323.8|1322.5|1323.8|1322.3|1324|1322.8|1323.8|1322.3|3
1654861210000|2022-06-10 11:40:10|1323.5|1322|1323.5|1322|1323.5|1322|1323.5|1322|4
1654861220000|2022-06-10 11:40:20|||||||||1
1654861240000|2022-06-10 11:40:40|1323.3||1323.5||1323.5||1323.3||9
1654861250000|2022-06-10 11:40:50|1323.8|1322.5|1324|1322.5|1324.3|1322.8|1323.8|1322.5|9
1654861260000|2022-06-10 11:41:00|1323.8|1322.3|1323|1321.5|1323.8|1322.3|1323|1321.5|3
1654861280000|2022-06-10 11:41:20|1322.5|1321|1322.8|1321.3|1323|1321.5|1322.5|1321|11
1654861290000|2022-06-10 11:41:30|1323|1321.5|1323.5|1321.8|1323.5|1322|1323|1321.3|13
1654861300000|2022-06-10 11:41:40||1322||1322||1322||1321.8|0
1654861310000|2022-06-10 11:41:50|1324.5|1322.8|1324.5|1322.8|1324.8|1323|1324.5|1322.8|12
1654861320000|2022-06-10 11:42:00||1323||1322.8||1323||1322.8|0
1654861330000|2022-06-10 11:42:10||1323||1322.8||1323||1322.8|0
1654861340000|2022-06-10 11:42:20|1324.8|1323|1325|1323.5|1325.5|1323.8|1324.8|1323|7
1654861350000|2022-06-10 11:42:30|1325.5|1324|1325.8|1324|1326|1324.5|1325|1323.8|85
1654861360000|2022-06-10 11:42:40|1325.3|1323.8|1325.5|1323.8|1325.5|1324|1325|1323.8|3
1654861370000|2022-06-10 11:42:50|1325|1323.3|1325|1323.5|1325.3|1323.5|1324.8|1323|4
1654861380000|2022-06-10 11:43:00|1324.8|1323.3|1325.3|1323.5|1325.3|1323.5|1324.8|1323.3|1
1654861400000|2022-06-10 11:43:20|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|57
1654861410000|2022-06-10 11:43:30|1325.3|1324|1324.8|1323.3|1325.3|1324|1324.8|1323|7
1654861420000|2022-06-10 11:43:40|1325|1323.5|1325.3|1323.8|1325.3|1323.8|1325|1323.5|2
1654861440000|2022-06-10 11:44:00|1325|1323.5|1325.5|1323.8|1325.5|1323.8|1324.8|1323.5|13
1654861450000|2022-06-10 11:44:10|||||||||3
1654861460000|2022-06-10 11:44:20|1325|1323.5|1325|1323.5|1325|1323.5|1325|1323.5|1
1654861470000|2022-06-10 11:44:30|1325.3|1323.8|1325.3|1323.8|1325.3|1323.8|1325.3|1323.8|2
1654861480000|2022-06-10 11:44:40|1325.5|1324|1326.8|1325|1327|1325.3|1325.5|1324|46
1654861490000|2022-06-10 11:44:50|1326.5|1324.8|1326|1324.5|1326.5|1324.8|1326|1324.5|3
1654861500000|2022-06-10 11:45:00|1326.8|1325|1326.5|1324.8|1326.8|1325|1326.5|1324.8|4
1654861510000|2022-06-10 11:45:10|1326.3|1324.5|1326|1324.5|1326.3|1324.5|1326|1324.5|2
1654861520000|2022-06-10 11:45:20||1324.8||1324.5||1324.8||1324.5|0
1654861540000|2022-06-10 11:45:40|1325.8|1324.3|1326|1324.5|1326|1324.5|1325.8|1324.3|5
1654861560000|2022-06-10 11:46:00|1325.8|1324.3|1325.3|1323.8|1325.8|1324.3|1325|1323.8|8
1654861570000|2022-06-10 11:46:10|1325|1323.5|1325|1323.5|1325|1323.5|1325|1323.5|3
1654861580000|2022-06-10 11:46:20|1325.3|1323.8|1325.8|1324.3|1325.8|1324.3|1325.3|1323.8|1
1654861590000|2022-06-10 11:46:30||1324||1324||1324||1324|0
1654861610000|2022-06-10 11:46:50|1325.3|1324.3|1325.3|1323.5|1325.3|1324.3|1325|1323.5|13
1654861620000|2022-06-10 11:47:00|1325.5|1323.8|1325.8|1324.3|1325.8|1324.3|1325.5|1323.5|2
1654861630000|2022-06-10 11:47:10|1326|1324.5|1326.3|1324.8|1326.3|1324.8|1326|1324.3|1
1654861640000|2022-06-10 11:47:20|1326|1324.3|1326|1324.3|1326.3|1324.3|1326|1324.3|1
1654861660000|2022-06-10 11:47:40|1326.3|1324.5|1326.5|1325|1326.8|1325|1326|1324.5|44
1654861670000|2022-06-10 11:47:50|1326|1324.8|1325.8|1324.3|1326|1324.8|1325.8|1324.3|21
1654861680000|2022-06-10 11:48:00|1326|1324.5|1326|1324.5|1326|1324.8|1326|1324.3|1
1654861710000|2022-06-10 11:48:30|1326.8|1324.8|1325.8|1324.3|1326.8|1325|1325.8|1324.3|13
1654861720000|2022-06-10 11:48:40|1326.3|1324.8|1326.3|1324.8|1326.3|1324.8|1326.3|1324.8|3
1654861740000|2022-06-10 11:49:00|1326|1324.5|1326|1324.3|1326|1324.5|1326|1324.3|3
1654861760000|2022-06-10 11:49:20|1326.3|1324.5|1326.3|1324.5|1326.3|1324.5|1326.3|1324.3|5
1654861770000|2022-06-10 11:49:30|1326|1324.3|1325.8|1324.3|1326.3|1324.3|1325.8|1324.3|0
1654861790000|2022-06-10 11:49:50|1326|1324.5|1326|1324.5|1326.3|1324.8|1326|1324.3|26
1654861800000|2022-06-10 11:50:00|1325.8|1324.3|1326.3|1324.5|1326.3|1324.5|1325.8|1324.3|9
1654861810000|2022-06-10 11:50:10|1326|1325|1326.3|1325|1326.3|1325|1326|1325|3
1654861820000|2022-06-10 11:50:20|1326.5||1326.5||1326.5||1326.5||1
1654861830000|2022-06-10 11:50:30|1326.8|1325.3|1326.8|1325.3|1326.8|1325.3|1326.5|1325.3|18
1654861840000|2022-06-10 11:50:40|1327||1326.8||1327||1326.8||1
1654861850000|2022-06-10 11:50:50|1327|1325.5|1326.8|1325.5|1327|1325.5|1326.8|1325.5|1
1654861860000|2022-06-10 11:51:00|1327.5|1325.8|1327.8|1326|1327.8|1326|1327.3|1325.5|2
1654861870000|2022-06-10 11:51:10|1328|1326.3|1327.8|1326|1328|1326.3|1327.8|1326|0
1654861880000|2022-06-10 11:51:20|1327.3|1325.8|1327.5|1326|1327.8|1326.3|1327|1325.8|3
1654861890000|2022-06-10 11:51:30|1327.8|1326.3|1327.8|1326.5|1328|1326.5|1327.8|1326|15
1654861900000|2022-06-10 11:51:40|1328|1326.8|1327.8|1326|1328.3|1326.8|1327.5|1326|28
1654861910000|2022-06-10 11:51:50|1327.5|1326.3|1327.8|1326|1327.8|1326.3|1327.5|1326|5
1654861920000|2022-06-10 11:52:00|||||||||3
1654861930000|2022-06-10 11:52:10|1327.3|1325.8|1327|1325.5|1327.3|1325.8|1327|1325.5|17
1654861940000|2022-06-10 11:52:20|1326.8|1325.3|1326.5|1325.3|1327|1325.5|1326.5|1325.3|41
1654861950000|2022-06-10 11:52:30|1326.8|1325.5|1327.8|1326.3|1327.8|1326.3|1326.8|1325.5|5
1654861960000|2022-06-10 11:52:40|1328.3|1326.8|1328.5|1327|1328.5|1327|1328.3|1326.8|24
1654861970000|2022-06-10 11:52:50|1328.8|1327.3|1329|1327.3|1329.8|1328|1328.8|1327.3|31
1654861980000|2022-06-10 11:53:00|1328.8|1327.5|1329|1327.5|1329|1327.5|1328.8|1327.5|4
1654861990000|2022-06-10 11:53:10|1329.3|1327.8|1329.5|1327.8|1329.5|1327.8|1329.3|1327.8|5
1654862000000|2022-06-10 11:53:20|1329.3|1327.5|1328.8|1327.5|1329.5|1327.5|1328.8|1327.5|8
1654862010000|2022-06-10 11:53:30|1329||1329||1329||1329||1
1654862020000|2022-06-10 11:53:40||1327.3||1327.3||1327.3||1327.3|0
1654862030000|2022-06-10 11:53:50|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|4
1654862040000|2022-06-10 11:54:00|1330|1328|1329.8|1328.3|1330|1328.5|1329.8|1328|7
1654862050000|2022-06-10 11:54:10|1330|1328.5|1329.8|1328.3|1330|1328.5|1329.8|1328.3|15
1654862060000|2022-06-10 11:54:20|1330|1328|1328.8|1327.3|1330|1328|1328.8|1327.3|16
1654862100000|2022-06-10 11:55:00|1328.3|1327|1329|1327.3|1329|1327.3|1327.5|1326|13
1654862120000|2022-06-10 11:55:20|1328.8|1327|1327.8|1326|1328.8|1327|1327.8|1326|0
1654862130000|2022-06-10 11:55:30||1326.3||1326.3||1326.3||1326|2
1654862140000|2022-06-10 11:55:40|1329|1326|1328.8|1327|1329|1327.3|1328.8|1326|2
1654862150000|2022-06-10 11:55:50|1328.3|1326.8|1328.3|1326.8|1328.3|1326.8|1328.3|1326.5|0
1654862160000|2022-06-10 11:56:00|1327.8|1326.5|1327.8|1326|1327.8|1326.5|1327.8|1326|7
1654862170000|2022-06-10 11:56:10||1326.3||1326.3||1326.3||1326.3|0
1654862180000|2022-06-10 11:56:20|1328.5|1327|1328.5|1327|1328.5|1327|1328.5|1326.8|15
1654862190000|2022-06-10 11:56:30|1328.8|1327.3|1329|1327.3|1329|1327.5|1328.5|1327.3|1
1654862200000|2022-06-10 11:56:40|1329.3|1327.5|1329.3|1327.5|1329.3|1327.5|1329.3|1327.5|1
1654862210000|2022-06-10 11:56:50|1329|1327.8|1328.8|1327.3|1329|1327.8|1328.8|1327.3|1
1654862220000|2022-06-10 11:57:00|1328.5|1327|1329|1327.5|1329|1327.5|1328.5|1327|2
1654862230000|2022-06-10 11:57:10|1329.3|1327.8|1329|1327.5|1329.3|1327.8|1329|1327.5|0
1654862240000|2022-06-10 11:57:20||1327.8||1327.5||1327.8||1327.5|1
1654862250000|2022-06-10 11:57:30|1329.3|1327.3|1328.5|1327|1329.3|1327.8|1328.5|1327|18
1654862260000|2022-06-10 11:57:40|1328.3|1326.8|1328.5|1326.8|1328.5|1326.8|1328.3|1326.5|0
1654862270000|2022-06-10 11:57:50|1328.3|1326.5|1328.3|1326.5|1328.3|1326.5|1328.3|1326.5|0
1654862280000|2022-06-10 11:58:00|1328|1326.3|1328.3|1326.8|1328.3|1326.8|1328|1326.3|0
1654862290000|2022-06-10 11:58:10|1327.8|1326.5|1327.8|1326|1327.8|1326.5|1327.3|1325.8|36
1654862300000|2022-06-10 11:58:20|1327.5||1327.5||1327.5||1327.5||24
1654862310000|2022-06-10 11:58:30|1327.8|1326.3|1327.5|1326|1327.8|1326.3|1327.5|1326|4
1654862320000|2022-06-10 11:58:40|1327.3|1325.8|1327|1325.5|1327.8|1326|1327|1325.5|14
1654862330000|2022-06-10 11:58:50|1327.3|1325.8|1327.3|1325.8|1327.3|1326|1327|1325.8|2
1654862340000|2022-06-10 11:59:00|1327|1325.5|1327|1325.5|1327|1325.8|1327|1325.5|0
1654862360000|2022-06-10 11:59:20|1327.3|1325.8|1327.3|1325.8|1327.3|1325.8|1327.3|1325.8|1
1654862370000|2022-06-10 11:59:30|1327|1325.5|1327.3|1325.8|1327.3|1325.8|1327|1325.5|2
1654862380000|2022-06-10 11:59:40|1327.8|1326|1328.3|1326.5|1328.3|1326.5|1327.8|1326|15
1654862390000|2022-06-10 11:59:50|1328|1326.3|1328|1326.5|1328.3|1326.5|1327.8|1326.3|16
1654862400000|2022-06-10 12:00:00|1328.3|1326.8|1328|1326.5|1328.3|1326.8|1328|1326.5|5
1654862410000|2022-06-10 12:00:10|1328.5|1326.8|1328.3|1326.8|1328.5|1326.8|1328|1326.5|19
1654862420000|2022-06-10 12:00:20|1328.5|1326.5|1327.8|1326.3|1328.5|1326.5|1327.8|1326|26
1654862430000|2022-06-10 12:00:30|1328|1326|1327.5|1326|1328|1326.3|1327.5|1326|16
1654862440000|2022-06-10 12:00:40|||||||||1
1654862450000|2022-06-10 12:00:50|1327.3|1325.8|1327.3|1325.8|1327.5|1326|1327.3|1325.8|2
1654862460000|2022-06-10 12:01:00|1327.5|1326|1327.8|1326.3|1327.8|1326.3|1327.5|1325.8|0
1654862470000|2022-06-10 12:01:10|1328|1326.5|1329.3|1327.8|1329.5|1327.8|1328|1326.5|45
1654862480000|2022-06-10 12:01:20|1329|1327.5|1330.5|1328.8|1330.5|1328.8|1329|1327.5|17
1654862490000|2022-06-10 12:01:30|1331|1329|1330.3|1328.8|1331|1329.3|1330.3|1328.8|0
1654862500000|2022-06-10 12:01:40|1330|1328.5|1330|1328.5|1330|1328.5|1330|1328.5|3
1654862510000|2022-06-10 12:01:50|1330.3|1328.8|1331.5|1329.8|1331.8|1330|1330|1328.5|57
1654862520000|2022-06-10 12:02:00|1331.3|1329.5|1331.5|1329.8|1331.8|1330|1331.3|1329.5|15
1654862530000|2022-06-10 12:02:10|1331|1330|1331|1329.5|1332|1330.3|1330.8|1329.5|9
1654862540000|2022-06-10 12:02:20|1330.8|1328.8|1329|1327.5|1331|1328.8|1329|1327.5|43
1654862550000|2022-06-10 12:02:30|1328.8|1327.3|1328|1326.3|1328.8|1327.3|1328|1326.3|2
1654862560000|2022-06-10 12:02:40|1327.8|1326|1327.5|1326|1327.8|1326|1327.5|1326|2
1654862570000|2022-06-10 12:02:50|1327.8|1326.3|1327.8|1326.3|1327.8|1326.5|1327.8|1326.3|3
1654862580000|2022-06-10 12:03:00|1327.5|1326|1328.8|1327.3|1329|1327.3|1327.5|1326|8
1654862590000|2022-06-10 12:03:10|1329.5|1327.8|1329.3|1327.8|1329.5|1327.8|1329|1327.5|8
1654862600000|2022-06-10 12:03:20|1329.8|1328.3|1329.8|1328|1329.8|1328.3|1329.8|1328|0
1654862610000|2022-06-10 12:03:30|1330|1328.3|1329|1327.8|1330|1328.3|1329|1327.8|7
1654862620000|2022-06-10 12:03:40|1329.5|1328|1329.5|1328|1329.5|1328|1329.5|1328|2
1654862630000|2022-06-10 12:03:50|1330|1328.3|1329.8|1328.3|1330|1328.5|1329.8|1328.3|1
1654862640000|2022-06-10 12:04:00|1330.3|1328.5|1330|1328.3|1330.3|1328.5|1330|1328.3|1
1654862650000|2022-06-10 12:04:10|1329.8||1329.8||1329.8||1329.8||1
1654862660000|2022-06-10 12:04:20|1330||1329.8||1330||1329.8||0
1654862670000|2022-06-10 12:04:30|1329.5|1328|1329.8|1328.3|1330|1328.3|1329.5|1328|3
1654862680000|2022-06-10 12:04:40||1328||1328||1328||1328|0
1654862690000|2022-06-10 12:04:50|1329.5|1327.8|1329.3|1327.5|1329.5|1327.8|1329.3|1327.5|0
1654862700000|2022-06-10 12:05:00|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|1
1654862710000|2022-06-10 12:05:10|1329.8|1328|1330|1328.5|1330.3|1328.5|1329.8|1328|4
1654862720000|2022-06-10 12:05:20|1330.5|1328.8|1329.8|1328.5|1330.5|1328.8|1329.8|1328.5|5
1654862730000|2022-06-10 12:05:30|1330||1330||1330||1330||0
1654862740000|2022-06-10 12:05:40|1330.3|1328.8|1330.3|1328.5|1330.5|1328.8|1330|1328.5|14
1654862760000|2022-06-10 12:06:00|1329.5|1328|1329.3|1327.8|1329.5|1328|1329|1327.8|9
1654862770000|2022-06-10 12:06:10|1329|1327.3|1328.8|1327.3|1329|1327.5|1328.8|1327|10
1654862780000|2022-06-10 12:06:20|1329|1328|1329.8|1328|1329.8|1328|1329|1328|10
1654862790000|2022-06-10 12:06:30|1329.5||1329.5||1329.8||1329.5||2
1654862800000|2022-06-10 12:06:40|1330|1328.3|1330|1328.3|1330|1328.3|1330|1328.3|1
1654862810000|2022-06-10 12:06:50|1329.5|1328|1329.5|1328|1329.5|1328|1329.5|1328|0
1654862820000|2022-06-10 12:07:00|||||||||1
1654862830000|2022-06-10 12:07:10|1329.3|1328.3|1329|1327.5|1329.3|1328.3|1329|1327.3|8
1654862840000|2022-06-10 12:07:20|1328.8|1327.3|1328.8|1327.3|1328.8|1327.3|1328.8|1327.3|0
1654862850000|2022-06-10 12:07:30|1328.5|1327|1328.5|1327|1328.5|1327.3|1328.5|1327|1
1654862860000|2022-06-10 12:07:40||1327.3||1327||1327.3||1327|1
1654862870000|2022-06-10 12:07:50|1329.5|1327.3|1329.5|1328|1329.5|1328|1329.5|1327.3|8
1654862880000|2022-06-10 12:08:00|1329.3|1328.3|1328.8|1327.3|1329.3|1328.3|1328.8|1327.3|6
1654862890000|2022-06-10 12:08:10|1328.5|1327|1328.3|1326.8|1328.5|1327|1328.3|1326.8|0
1654862900000|2022-06-10 12:08:20|1328.5|1327|1328.8|1327|1329|1327.5|1328.5|1327|2
1654862910000|2022-06-10 12:08:30|||||||||2
1654862930000|2022-06-10 12:08:50|1328.5||1328.5||1328.5||1328.5||0
1654862940000|2022-06-10 12:09:00|1328.3|1326.8|1328.5|1326.8|1328.5|1326.8|1328.3|1326.8|0
1654862950000|2022-06-10 12:09:10|1328.3|1327|1327.8|1326.3|1328.3|1327|1327.8|1326.3|8
1654862960000|2022-06-10 12:09:20|1328|1326.5|1328.3|1326.5|1328.3|1326.5|1328|1326.5|3
1654862970000|2022-06-10 12:09:30|1328.5|1326.8|1328.3|1326.5|1328.5|1327|1327.5|1326|8
1654862980000|2022-06-10 12:09:40|1328.5|1326.8|1328|1326.3|1328.5|1326.8|1327.8|1326.3|0
1654863000000|2022-06-10 12:10:00|1327.8|1326|1328.5|1326.8|1328.5|1326.8|1327.8|1326|1
1654863010000|2022-06-10 12:10:10|1328.3|1326.5|1327.8|1326.3|1328.3|1326.5|1327.8|1326|1
1654863030000|2022-06-10 12:10:30||1326.5||1326.3||1326.5||1326.3|2
1654863040000|2022-06-10 12:10:40|1328||1328||1328||1328||5
1654863050000|2022-06-10 12:10:50|1327.5|1326.5|1327.5|1326|1327.5|1326.5|1327.3|1326|2
1654863060000|2022-06-10 12:11:00|1327.3|1325.8|1326.8|1325.5|1327.3|1326|1326.8|1325.5|18
1654863070000|2022-06-10 12:11:10|1326.5|1325.3|1326.5|1325.3|1326.5|1325.3|1326.5|1325.3|3
1654863080000|2022-06-10 12:11:20|1326.8|1325|1326.8|1325.3|1326.8|1325.3|1326.8|1325|12
1654863090000|2022-06-10 12:11:30|1327|1325.5|1327.8|1326|1327.8|1326|1327|1325.5|8
1654863100000|2022-06-10 12:11:40|1327.5||1327.5||1327.8||1327.5||1
1654863110000|2022-06-10 12:11:50||1325.8||1325.8||1325.8||1325.8|6
1654863130000|2022-06-10 12:12:10|1328|1326|1328|1326.3|1328|1326.5|1328|1326|7
1654863140000|2022-06-10 12:12:20|1328.5|1326.5|1328.3|1326.5|1328.5|1326.8|1328.3|1326.5|2
1654863150000|2022-06-10 12:12:30|1328|1326.3|1328|1326.3|1328|1326.3|1328|1326.3|0
1654863160000|2022-06-10 12:12:40||1326.5||1326.5||1326.5||1326.5|0
1654863170000|2022-06-10 12:12:50|1328.5|1326.8|1328.5|1327|1328.5|1327|1328.5|1326.8|2
1654863180000|2022-06-10 12:13:00|1328.3|1326.8|1328.5|1327|1328.5|1327|1328.3|1326.8|1
1654863190000|2022-06-10 12:13:10|1328.3|1326.8|1328.5|1326.8|1328.5|1327.3|1328.3|1326.8|5
1654863220000|2022-06-10 12:13:40|1328.3||1328.5||1328.5||1328.3||1
1654863230000|2022-06-10 12:13:50||1327||1327||1327||1326.8|0
1654863240000|2022-06-10 12:14:00||1326.8||1326.8||1327||1326.8|0
1654863250000|2022-06-10 12:14:10|1329|1327|1329.5|1328|1329.5|1328|1329|1327|5
1654863260000|2022-06-10 12:14:20|1329.3|1327.5|1329.3|1327.5|1329.3|1327.5|1329.3|1327.5|3
1654863270000|2022-06-10 12:14:30|1329|1327.3|1329.3|1327.5|1329.3|1327.5|1329|1327.3|1
1654863280000|2022-06-10 12:14:40|1329|1327.8|1329|1327.5|1329|1327.8|1329|1327.5|1
1654863290000|2022-06-10 12:14:50|1329.3||1329.3||1329.3||1329||2
1654863300000|2022-06-10 12:15:00|1329|1327.8|1329.3|1327.8|1329.3|1327.8|1329|1327.8|1
1654863310000|2022-06-10 12:15:10|1329.5|1328|1329.5|1328|1329.5|1328|1329.5|1328|1
1654863320000|2022-06-10 12:15:20|1329.3|1327.8|1329.5|1327.8|1329.5|1327.8|1329.3|1327.8|2
1654863330000|2022-06-10 12:15:30|1329.3||1329.5||1329.5||1329.3||0
1654863340000|2022-06-10 12:15:40|1329|1328.3|1329.5|1328|1329.5|1328.3|1329|1327.8|14
1654863350000|2022-06-10 12:15:50||1327.8||1327.8||1328||1327.8|1
1654863360000|2022-06-10 12:16:00|1330|1328.3|1330|1328.5|1330.3|1328.5|1329.8|1327.8|7
1654863370000|2022-06-10 12:16:10|1330.3|1328.8|1330.8|1329|1330.8|1329|1330.3|1328.5|3
1654863380000|2022-06-10 12:16:20|1330.5|1328.8|1330.3|1328.8|1330.5|1328.8|1330.3|1328.8|2
1654863390000|2022-06-10 12:16:30|1330|1328.5|1330.3|1328.5|1330.3|1328.5|1330|1328.5|1
1654863400000|2022-06-10 12:16:40|1331|1328.8|1331.5|1330|1331.5|1330|1331|1328.8|8
1654863410000|2022-06-10 12:16:50|1331.8|1330.3|1332.3|1330.8|1332.5|1330.8|1331.8|1330|7
1654863420000|2022-06-10 12:17:00|1332.5|1330.5|1332.5|1330.8|1332.5|1330.8|1332.5|1330.5|6
1654863430000|2022-06-10 12:17:10|1333.3|1330.5|1332.5|1330.8|1333.3|1331.5|1332.5|1330.5|29
1654863440000|2022-06-10 12:17:20|1332.3|1330.5|1332.3|1330.5|1332.3|1330.5|1332.3|1330.5|2
1654863450000|2022-06-10 12:17:30|||||||||1
1654863460000|2022-06-10 12:17:40||1330.8||1330.8||1330.8||1330.8|0
1654863470000|2022-06-10 12:17:50|1332|1330.5|1332|1330.3|1332|1330.5|1332|1330.3|10
1654863480000|2022-06-10 12:18:00|1331|1329.5|1332|1330.3|1332.3|1330.5|1331|1329.5|62
1654863490000|2022-06-10 12:18:10||1330||1330.3||1330.3||1330|1
1654863500000|2022-06-10 12:18:20|1332.3|1330.5|1332|1330.3|1332.3|1330.5|1332|1330.3|8
1654863510000|2022-06-10 12:18:30|1332.5|1330.5|1332.3|1330.5|1332.5|1330.8|1332.3|1330.5|6
1654863520000|2022-06-10 12:18:40|1332|1330.3|1331.8|1330.3|1332|1330.3|1331.8|1330.3|8
1654863530000|2022-06-10 12:18:50|1331.5|1330|1331.3|1329.8|1331.5|1330|1331.3|1329.8|5
1654863540000|2022-06-10 12:19:00|||||||||2
1654863550000|2022-06-10 12:19:10|1331|1329.5|1331|1329.5|1331|1329.5|1331|1329.5|6
1654863560000|2022-06-10 12:19:20||1329.8||1329.5||1329.8||1329.5|1
1654863570000|2022-06-10 12:19:30|1330.8|1329.3|1330.8|1329.3|1330.8|1329.3|1330.8|1329.3|1
1654863590000|2022-06-10 12:19:50|1334.3|1332.5|1334|1332.5|1334.5|1332.8|1334|1332.5|88
1654863600000|2022-06-10 12:20:00|1334.3|1332.3|1334.3|1332.5|1334.3|1333|1334|1332.3|20
1654863610000|2022-06-10 12:20:10|1334|1332.8|1334|1332.3|1334|1332.8|1334|1332.3|3
1654863630000|2022-06-10 12:20:30||1332.5||1332.3||1332.5||1332.3|5
1654863640000|2022-06-10 12:20:40|1334.3|1333|1335.5|1333.8|1335.5|1334|1334.3|1333|38
1654863650000|2022-06-10 12:20:50|1335.8|1334|1335.8|1334.3|1335.8|1334.3|1335.8|1334|1
1654863660000|2022-06-10 12:21:00|1335.5|1334|1335.3|1333.5|1335.5|1334.3|1335.3|1333.5|13
1654863670000|2022-06-10 12:21:10|1335|1333.3|1334.5|1333|1335|1333.3|1334.5|1333|2
1654863680000|2022-06-10 12:21:20|1335.3|1333.5|1334.5|1333|1335.3|1333.5|1334.5|1333|14
1654863690000|2022-06-10 12:21:30|1334.8||1334.5||1334.8||1334.5||4
1654863700000|2022-06-10 12:21:40|1334.3|1332.8|1334.3|1332.8|1334.3|1332.8|1334.3|1332.8|13
1654863710000|2022-06-10 12:21:50|1334|1332.3|1333.5|1332.3|1334|1332.3|1333.5|1332.3|8
1654863720000|2022-06-10 12:22:00||1332||1332||1332.3||1332|12
1654863730000|2022-06-10 12:22:10|1333.3|1331.3|1333.8|1332.3|1333.8|1332.3|1333|1331.3|10
1654863740000|2022-06-10 12:22:20|1333.5|1332|1333.5|1332|1333.5|1332|1333.5|1332|1
1654863750000|2022-06-10 12:22:30|1333.3|1331.8|1333.3|1331.5|1333.3|1331.8|1333|1331.5|4
1654863760000|2022-06-10 12:22:40|1333|1331.8|1333.3|1331.8|1333.3|1331.8|1333|1331.8|3
1654863780000|2022-06-10 12:23:00|1333.5|1332|1333.5|1331.8|1333.5|1332|1333.5|1331.8|6
1654863790000|2022-06-10 12:23:10|1333.3|1332|1333.5|1331.8|1333.5|1332|1333.3|1331.8|1
1654863800000|2022-06-10 12:23:20|1333.3|1332.3|1333.8|1332.3|1333.8|1332.3|1333.3|1332.3|5
1654863810000|2022-06-10 12:23:30|1334.5|1333|1334.5|1333|1334.5|1333|1334.5|1333|1
1654863820000|2022-06-10 12:23:40|1333.3|1331.8|1334.3|1332.5|1334.3|1332.5|1333.3|1331.8|15
1654863830000|2022-06-10 12:23:50|1334.5|1332.8|1334.3|1332.5|1334.5|1332.8|1334.3|1332.5|0
1654863840000|2022-06-10 12:24:00|1334||1334||1334.3||1334||0
1654863860000|2022-06-10 12:24:20|||||||||1
1654863870000|2022-06-10 12:24:30|1333.8|1332.3|1333.3|1331.8|1333.8|1332.3|1333.3|1331.8|8
1654863880000|2022-06-10 12:24:40|1333.5|1332|1334.3|1332.8|1334.3|1332.8|1333.5|1332|6
1654863890000|2022-06-10 12:24:50|1334.8|1332.5|1334.5|1333|1334.8|1333|1334.5|1332.5|4
1654863900000|2022-06-10 12:25:00|1334.8|1332.8|1334.3|1332.8|1334.8|1333|1334.3|1332.8|0
1654863910000|2022-06-10 12:25:10|1334|1332.5|1334|1332.5|1334|1332.5|1334|1332.5|3
1654863920000|2022-06-10 12:25:20||1332.3||1332.3||1332.3||1332.3|1
1654863930000|2022-06-10 12:25:30||1332.5||1332.5||1332.5||1332.5|3
1654863940000|2022-06-10 12:25:40|1334.5|1332.3|1334.3|1332.8|1334.5|1333|1334.3|1332.3|3
1654863950000|2022-06-10 12:25:50|1334.5|1333|1334.3|1332.8|1334.5|1333|1334.3|1332.8|2
1654863960000|2022-06-10 12:26:00|1334.5||1334.3||1334.5||1334.3||1
1654863970000|2022-06-10 12:26:10|1334.5|1333|1334.3|1332.8|1334.5|1333|1334.3|1332.8|2
1654863980000|2022-06-10 12:26:20|1334.5||1334.5||1334.5||1334.3||0
1654863990000|2022-06-10 12:26:30|1334.3|1333|1334.5|1333|1334.5|1333|1334.3|1332.8|2
1654864000000|2022-06-10 12:26:40|1334|1332.5|1334|1332|1334|1332.5|1334|1332|4
1654864010000|2022-06-10 12:26:50||1332.3||1332||1332.3||1332|0
1654864020000|2022-06-10 12:27:00|1333.8|1332.3|1333.8|1332.3|1333.8|1332.5|1333.8|1332.3|0
1654864030000|2022-06-10 12:27:10|1335|1332.5|1334.5|1333|1335|1333.3|1334.5|1332.5|17
1654864040000|2022-06-10 12:27:20|1334|1332.3|1333.5|1332|1334|1332.3|1333.5|1332|6
1654864050000|2022-06-10 12:27:30|1333.3|1332.3|1333.5|1332.3|1333.5|1332.3|1333.3|1332.3|1
1654864060000|2022-06-10 12:27:40|1333.3|1332|1333.3|1332|1333.3|1332|1333.3|1332|1
1654864070000|2022-06-10 12:27:50|1333.5|1332.3|1333.5|1332|1333.5|1332.3|1333.3|1332|2
1654864080000|2022-06-10 12:28:00|1334|1332.3|1334|1332.5|1334|1332.5|1334|1332.3|14
1654864090000|2022-06-10 12:28:10|1333.8|1332.3|1333.8|1332.3|1334|1332.5|1333.8|1332.3|3
1654864100000|2022-06-10 12:28:20|1334|1332.5|1334.3|1332.5|1334.5|1333|1334|1332.3|2
1654864110000|2022-06-10 12:28:30|1334|1332.8|1334|1332.5|1334|1332.8|1334|1332.5|0
1654864120000|2022-06-10 12:28:40|1334.3||1334||1334.3||1334||1
1654864130000|2022-06-10 12:28:50||1332.8||1332.5||1332.8||1332.5|1
1654864140000|2022-06-10 12:29:00|1334.3|1332.8|1334|1332.5|1334.5|1332.8|1334|1332.5|1
1654864150000|2022-06-10 12:29:10|1334.3||1334.3||1334.3||1334||1
1654864160000|2022-06-10 12:29:20|1334|1332.3|1334|1332.5|1334|1332.5|1333.8|1332.3|2
1654864170000|2022-06-10 12:29:30||1332.3||1332.3||1332.3||1332.3|12
1654864180000|2022-06-10 12:29:40|1333.8||1334||1334||1333.8||2
1654864190000|2022-06-10 12:29:50|1334.3|1332.5|1334.3|1332.8|1334.5|1332.8|1334.3|1332.5|9
1654864200000|2022-06-10 12:30:00|1334|1332.5|1332.8|1331.3|1334|1332.8|1332.8|1331.3|55
1654864210000|2022-06-10 12:30:10|1332.5|1331|1332.5|1331|1332.5|1331|1332.5|1330.8|2
1654864220000|2022-06-10 12:30:20||1331.3||1331||1331.3||1331|2
1654864230000|2022-06-10 12:30:30|1332.8|1331.3|1332.5|1330.8|1332.8|1331.3|1332.3|1330.8|2
1654864240000|2022-06-10 12:30:40|1332.3|1331|1332.5|1331|1332.5|1331|1332.3|1331|3
1654864250000|2022-06-10 12:30:50|1332.3|1330.8|1332.3|1330.8|1332.3|1331|1332.3|1330.8|4
1654864260000|2022-06-10 12:31:00|1332|1331|1332|1330.8|1332|1331|1332|1330.8|7
1654864270000|2022-06-10 12:31:10|1332.5|1331|1332.5|1330.8|1332.5|1331|1332.3|1330.8|7
1654864280000|2022-06-10 12:31:20|1332.3|1331|1332|1330.3|1332.5|1331|1331.8|1330.3|0
1654864290000|2022-06-10 12:31:30|1331.8|1330|1332|1330.5|1332|1330.5|1331.8|1330|2
1654864300000|2022-06-10 12:31:40|1331.8|1330.3|1331.8|1330.3|1332.5|1331|1331.8|1330.3|17
1654864310000|2022-06-10 12:31:50|1332|1330.5|1332|1330.5|1332.3|1330.5|1331.8|1330.5|2
1654864320000|2022-06-10 12:32:00|1332.3|1330.3|1332|1330.3|1332.3|1330.3|1332|1330.3|1
1654864330000|2022-06-10 12:32:10|1331.8|1330|1332.8|1331|1332.8|1331.3|1331.8|1330|3
1654864340000|2022-06-10 12:32:20|1332.5|1330.8|1332.5|1330.8|1332.8|1331|1332.3|1330.8|1
1654864350000|2022-06-10 12:32:30|1332.3|1330.5|1332.5|1331|1332.5|1331|1332.3|1330.5|0
1654864360000|2022-06-10 12:32:40|1332.8|1330.5|1332.3|1330.5|1332.8|1330.5|1332.3|1330.5|9
1654864370000|2022-06-10 12:32:50|1332.5|1330.8|1332.5|1330.8|1332.5|1330.8|1332.3|1330.5|2
1654864380000|2022-06-10 12:33:00|1332.3|1330.5|1331.8|1330.3|1332.3|1330.5|1331.8|1330|3
1654864390000|2022-06-10 12:33:10||1330||1330.3||1330.3||1330|1
1654864400000|2022-06-10 12:33:20|1332|1330.5|1331.8|1330.3|1332.3|1330.8|1331.8|1330.3|30
1654864410000|2022-06-10 12:33:30|1331.5|1330|1330.5|1328.8|1331.8|1330|1330|1328.5|64
1654864420000|2022-06-10 12:33:40|1330.3|1329|1329.3|1327.5|1330.3|1329|1329.3|1327.5|13
1654864430000|2022-06-10 12:33:50|1329.8|1327.8|1329.8|1328.5|1329.8|1328.5|1329.8|1327.5|6
1654864440000|2022-06-10 12:34:00|1330.3|1328|1328.8|1327.3|1330.3|1328|1328.8|1327.3|3
1654864450000|2022-06-10 12:34:10|1329.3|1327.5|1329.8|1328|1329.8|1328.3|1329|1327.3|3
1654864460000|2022-06-10 12:34:20|1330.3|1328.3|1329.8|1328|1330.3|1328.3|1329.8|1328|1
1654864470000|2022-06-10 12:34:30|1330.3|1328.3|1330.3|1328.5|1330.5|1328.5|1330|1328.3|2
1654864480000|2022-06-10 12:34:40|1330.5|1328.8|1330.8|1329|1331|1329|1330.5|1328.8|1
1654864490000|2022-06-10 12:34:50|1331.3|1329.5|1331|1329.5|1331.5|1329.5|1331|1329.5|6
1654864500000|2022-06-10 12:35:00|1331.3|1329.8|1331.8|1330.3|1332|1330.3|1331.3|1329.8|6
1654864510000|2022-06-10 12:35:10|1333|1330|1333|1331.3|1333.3|1331.5|1333|1330|37
1654864520000|2022-06-10 12:35:20|1333.3|1331.5|1333.5|1331.5|1333.5|1331.8|1333|1331.3|5
1654864530000|2022-06-10 12:35:30|1333.3|1331.3|1333.3|1331.8|1333.5|1331.8|1333|1331.3|1
1654864540000|2022-06-10 12:35:40|1333.5|1332|1333.8|1332|1333.8|1332.3|1333.3|1331.8|18
1654864550000|2022-06-10 12:35:50|1334|1331.8|1334.3|1332.8|1334.5|1333|1334|1331.8|7
1654864560000|2022-06-10 12:36:00|1334|1332.5|1334.3|1332.3|1334.5|1332.8|1334|1332.3|6
1654864570000|2022-06-10 12:36:10|1334|1332|1333.8|1332|1334.3|1332.3|1333.8|1332|0
1654864580000|2022-06-10 12:36:20|1333.3|1332.3|1333.5|1331.8|1333.5|1332.3|1333|1331.8|2
1654864590000|2022-06-10 12:36:30|1333.8|1332.3|1333.8|1332.3|1334|1332.5|1333.8|1332|0
1654864600000|2022-06-10 12:36:40|1334|1332|1334|1332.5|1334|1332.5|1334|1332|1
1654864610000|2022-06-10 12:36:50|1334.3||1334.3||1334.3||1334||0
1654864620000|2022-06-10 12:37:00|1334||1334.3||1334.3||1334||0
1654864630000|2022-06-10 12:37:10|1334|1332.3|1334.5|1333|1334.5|1333|1334|1332.3|3
1654864640000|2022-06-10 12:37:20|1335|1332.8|1335.3|1333.5|1335.5|1333.8|1335|1332.8|15
1654864650000|2022-06-10 12:37:30|1335||1335||1335||1334.8||0
1654864660000|2022-06-10 12:37:40|1335.3||1335||1335.3||1335||1
1654864670000|2022-06-10 12:37:50|1334.8|1333.3|1335|1333.3|1335|1333.5|1334.8|1333.3|2
1654864680000|2022-06-10 12:38:00|1334.8||1335||1335||1334.8||1
1654864690000|2022-06-10 12:38:10|1334.8|1333|1334.5|1333|1335|1333|1334.5|1333|8
1654864700000|2022-06-10 12:38:20|1334.3|1332.8|1333.3|1331.8|1334.3|1332.8|1333.3|1331.8|6
1654864710000|2022-06-10 12:38:30|1333||1333.3||1333.3||1333||5
1654864720000|2022-06-10 12:38:40|1333||1333.3||1333.3||1333||0
1654864730000|2022-06-10 12:38:50|1333|1331.5|1333|1331.5|1333|1331.5|1333|1331.5|6
1654864740000|2022-06-10 12:39:00|1333.3|1331.8|1333.3|1331.8|1333.5|1331.8|1333|1331.5|4
1654864750000|2022-06-10 12:39:10|1333|1331.5|1333|1331.5|1333|1331.5|1333|1331.5|0
1654864770000|2022-06-10 12:39:30|1332.8|1331.3|1332.8|1331|1333|1331.3|1332.3|1331|21
1654864780000|2022-06-10 12:39:40|1333|1331.5|1333.5|1331.8|1333.5|1331.8|1333|1331.3|4
1654864790000|2022-06-10 12:39:50|1333.3|1332|1333.8|1332|1333.8|1332|1333|1331.3|1
1654864800000|2022-06-10 12:40:00|1334.3|1332.3|1334.3|1332.8|1334.3|1332.8|1334.3|1332.3|7
1654864810000|2022-06-10 12:40:10|1335|1333.3|1334.5|1333.3|1335|1333.3|1334.3|1332.8|8
1654864820000|2022-06-10 12:40:20|1334|1332.8|1334|1332.5|1334.8|1333.3|1334|1332.5|15
1654864830000|2022-06-10 12:40:30|1333.8|1332.3|1333.5|1332|1334.3|1332.5|1333.5|1332|6
1654864840000|2022-06-10 12:40:40|1333.8|1332.3|1333.5|1332|1333.8|1332.3|1333.5|1332|0
1654864850000|2022-06-10 12:40:50|1333.8|1332.3|1334.3|1332.5|1334.3|1332.5|1333.8|1332|1
1654864860000|2022-06-10 12:41:00|1334.8|1333|1335.3|1333.8|1335.5|1334|1334.5|1332.8|10
1654864870000|2022-06-10 12:41:10|1335|1333.5|1335.8|1334.3|1336|1334.3|1335|1333.3|2
1654864880000|2022-06-10 12:41:20|1335.5|1334|1335.8|1334.3|1336|1334.3|1335.5|1334|0
1654864890000|2022-06-10 12:41:30|1336|1334.8|1337|1335.3|1337|1335.3|1335.8|1334.5|3
1654864900000|2022-06-10 12:41:40|1336.8|1335|1337|1335.5|1337.8|1336|1336.5|1334.8|80
1654864910000|2022-06-10 12:41:50|1337.5|1335.3|1337.3|1335.8|1337.5|1335.8|1337.3|1335.3|13
1654864920000|2022-06-10 12:42:00|1337.5|1336|1335.8|1334|1337.5|1336|1335.8|1334|5
1654864930000|2022-06-10 12:42:10|1335.5|1333.8|1335.5|1333.8|1335.8|1334|1335.3|1333.8|13
1654864940000|2022-06-10 12:42:20|1335.3||1335.5||1335.5||1335.3||103
1654864950000|2022-06-10 12:42:30|1335.8|1333.5|1335.3|1333.5|1335.8|1333.5|1335.3|1333.5|2
1654864960000|2022-06-10 12:42:40|1335|1333.8|1335|1333.5|1335|1333.8|1335|1333.3|0
1654864970000|2022-06-10 12:42:50|1334.8|1333.3|1334.8|1333|1334.8|1333.3|1334.8|1333|1
1654864980000|2022-06-10 12:43:00|1334.5|1332.8|1335|1333.3|1335|1333.3|1333.8|1332.3|9
1654864990000|2022-06-10 12:43:10|1334.8|1333.8|1336.5|1334.8|1336.5|1334.8|1334.8|1333.5|8
1654865000000|2022-06-10 12:43:20|1336.3|1334.5|1336.8|1334.8|1336.8|1334.8|1336.3|1334.5|2
1654865010000|2022-06-10 12:43:30|1336.5|1335|1335.8|1334|1336.5|1335|1335.5|1334|19
1654865020000|2022-06-10 12:43:40|1336.3|1334.5|1336.3|1334.8|1336.8|1334.8|1336.3|1334.5|9
1654865030000|2022-06-10 12:43:50||1334.5||1334.5||1334.8||1334.5|1
1654865040000|2022-06-10 12:44:00|1336.5|1334.8|1336.8|1335|1336.8|1335|1336.3|1334.5|6
1654865050000|2022-06-10 12:44:10|1336.5|1334.5|1337.5|1336|1337.8|1336|1336.3|1334.5|12
1654865060000|2022-06-10 12:44:20|1337.8|1336.5|1339.5|1338|1339.5|1338|1337.8|1336.5|25
1654865070000|2022-06-10 12:44:30|1339.8||1339.8||1339.8||1339.8||1
1654865080000|2022-06-10 12:44:40|1339.5|1337.5|1338.8|1337|1339.5|1337.5|1338.8|1336.8|6
1654865090000|2022-06-10 12:44:50|1338.5|1336.8|1338|1336.5|1338.5|1337|1338|1336.5|5
1654865100000|2022-06-10 12:45:00|1338.3|1336.8|1338.8|1337.3|1339|1337.3|1338.3|1336.8|3
1654865110000|2022-06-10 12:45:10|1338.5|1336.8|1338.3|1336.8|1338.5|1337|1338.3|1336.8|4
1654865120000|2022-06-10 12:45:20|1338|1337.8|1339.5|1337.5|1339.5|1337.8|1338|1336.8|54
1654865130000|2022-06-10 12:45:30|1339.3|1337.3|1339|1337.3|1339.5|1337.3|1339|1337.3|0
1654865140000|2022-06-10 12:45:40||1337.5||1337.3||1337.8||1337.3|0
1654865150000|2022-06-10 12:45:50|1338.8|1337.5|1338.5|1336.8|1338.8|1337.5|1338.3|1336.8|15
1654865160000|2022-06-10 12:46:00|1338.3||1338||1338.3||1338||1
1654865170000|2022-06-10 12:46:10|1337.8|1336.3|1336.8|1335|1337.8|1336.3|1336.8|1335|13
1654865180000|2022-06-10 12:46:20|1336.5|1334.8|1336.5|1334.8|1336.5|1335|1336.5|1334.8|13
1654865200000|2022-06-10 12:46:40|1336.3|1334|1335.5|1333.8|1336.3|1334|1335.5|1333.8|21
1654865230000|2022-06-10 12:47:10|1336.3|1334|1336.3|1334.8|1336.3|1334.8|1336.3|1334|26
1654865240000|2022-06-10 12:47:20|1336|1334.5|1336|1334.3|1336|1334.5|1336|1334.3|2
1654865250000|2022-06-10 12:47:30|1335.8|1334|1335.5|1333.8|1335.8|1334|1335.5|1333.5|1
1654865260000|2022-06-10 12:47:40|1334.8|1333.3|1334.8|1333|1334.8|1333.3|1334.8|1333|3
1654865270000|2022-06-10 12:47:50||1332.8||1333||1333||1332.8|0
1654865280000|2022-06-10 12:48:00|1334.3|1333.3|1333.8|1332.3|1334.3|1333.3|1333.8|1332|7
1654865290000|2022-06-10 12:48:10|1334.8|1332.5|1335.3|1333.3|1335.5|1333.8|1334.8|1332.5|8
1654865300000|2022-06-10 12:48:20|1335|1333|1334.5|1332.8|1335|1333.3|1334.5|1332.8|5
1654865310000|2022-06-10 12:48:30|1334.3|1332.3|1334.3|1332.8|1334.3|1332.8|1334.3|1332.3|0
1654865320000|2022-06-10 12:48:40||1332.5||1332.5||1332.5||1332.5|1
1654865330000|2022-06-10 12:48:50|1335|1332.8|1334.5|1332.8|1335.8|1333.5|1334.5|1332.8|19
1654865340000|2022-06-10 12:49:00|1335|1333|1335.3|1333.3|1335.3|1333.3|1334.5|1332.8|8
1654865350000|2022-06-10 12:49:10|1334.5|1333|1335.5|1333.3|1335.8|1333.8|1334.5|1333|8
1654865360000|2022-06-10 12:49:20|1334.8|1333.5|1336|1334|1336|1334|1334.8|1333.3|13
1654865370000|2022-06-10 12:49:30|1335.8|1333.8|1335.8|1333.8|1335.8|1334|1335.8|1333.8|12
1654865380000|2022-06-10 12:49:40|1335.3|1333.5|1335|1333|1335.5|1333.5|1334.8|1333|14
1654865390000|2022-06-10 12:49:50|1335.3||1335||1335.3||1335||0
1654865400000|2022-06-10 12:50:00|1335.3|1333.3|1335|1333|1335.3|1333.3|1335|1333|0
1654865410000|2022-06-10 12:50:10|1334.8||1334.8||1334.8||1334.8||1
1654865420000|2022-06-10 12:50:20|1334.5|1332.8|1333.8|1331.8|1334.5|1332.8|1333.8|1331.8|5
1654865430000|2022-06-10 12:50:30|1333.5|1332|1334|1332|1334|1332|1333.5|1331.8|1
1654865440000|2022-06-10 12:50:40|1333.5|1331.8|1333.8|1331.8|1334|1332|1333.5|1331.8|0
1654865450000|2022-06-10 12:50:50|1334|1332|1333.8|1331.8|1334|1332|1333.8|1331.8|1
1654865460000|2022-06-10 12:51:00|1334|1332|1334|1332|1334|1332.3|1333.8|1331.8|3
1654865470000|2022-06-10 12:51:10|1334.8|1332.3|1334.5|1332.5|1334.8|1332.8|1334.5|1332.3|8
1654865480000|2022-06-10 12:51:20|1333.8|1332|1335.5|1333.5|1335.5|1333.8|1333.8|1332|14
1654865490000|2022-06-10 12:51:30|1335.3|1333|1334.8|1333.3|1335.3|1333.3|1334.8|1333|4
1654865500000|2022-06-10 12:51:40|1334.5|1332.8|1334.8|1333|1335.3|1333|1334.5|1332.5|25
1654865520000|2022-06-10 12:52:00|1335|1333.3|1335|1333.3|1335|1333.3|1335|1333.3|0
1654865530000|2022-06-10 12:52:10|1334.8|1332.8|1334.8|1333.3|1335|1333.3|1334.8|1332.8|2
1654865540000|2022-06-10 12:52:20|1335|1333|1334.8|1333|1335|1333|1334.8|1333|0
1654865550000|2022-06-10 12:52:30|1335|1332.8|1333.8|1332|1335|1332.8|1333.8|1332|3
1654865560000|2022-06-10 12:52:40|1333.5|1331.8|1332.5|1330.8|1333.5|1331.8|1332.5|1330.8|1
1654865570000|2022-06-10 12:52:50|1332.3|1330.5|1332.5|1330.8|1332.5|1330.8|1331.8|1329.8|6
1654865580000|2022-06-10 12:53:00|1332.3|1331|1332|1330.5|1333|1331|1332|1330.5|10
1654865590000|2022-06-10 12:53:10|1332.3|1330|1332.5|1330.8|1332.8|1330.8|1332.3|1330|8
1654865610000|2022-06-10 12:53:30|1332.8||1332.3||1332.8||1332.3||0
1654865620000|2022-06-10 12:53:40|1332|1330|1331.3|1329.5|1332|1330.3|1331.3|1329.5|8
1654865630000|2022-06-10 12:53:50|1331.5|1329.3|1331.5|1329.8|1331.5|1329.8|1331.5|1329.3|0
1654865640000|2022-06-10 12:54:00|1331.3||1331.5||1331.5||1331.3||1
1654865650000|2022-06-10 12:54:10|1331.3||1331.5||1331.5||1331.3||0
1654865660000|2022-06-10 12:54:20|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|1331.3|1329.3|3
1654865670000|2022-06-10 12:54:30|1331|1329|1330.3|1328.3|1331|1329|1330.3|1328.3|0
1654865680000|2022-06-10 12:54:40|1330.8|1328.5|1330.3|1328.8|1330.8|1329|1330.3|1328.5|2
1654865690000|2022-06-10 12:54:50|1330.8|1328.5|1330|1328|1330.8|1328.5|1329.8|1328|9
1654865700000|2022-06-10 12:55:00|1329.8|1328.3|1329.8|1328|1329.8|1328.3|1329.8|1328|0
1654865710000|2022-06-10 12:55:10|1329.5|1327.5|1327.8|1326.3|1329.5|1327.5|1327.8|1326.3|41
1654865720000|2022-06-10 12:55:20|1327.5|1325.8|1327.8|1326|1327.8|1326.3|1327.3|1325.8|7
1654865730000|2022-06-10 12:55:30|1327.3|1325.3|1328.3|1326.3|1328.3|1326.3|1327.3|1325.3|27
1654865740000|2022-06-10 12:55:40|1328|1326.5|1328.3|1326.5|1328.5|1326.5|1328|1326.5|1
1654865750000|2022-06-10 12:55:50|1328.5|1326.8|1328.8|1326.8|1328.8|1326.8|1328.5|1326.8|0
1654865760000|2022-06-10 12:56:00|1328.5|1326.5|1328.8|1327|1328.8|1327|1328.5|1326.5|2
1654865770000|2022-06-10 12:56:10||1327.3||1326.8||1327.3||1326.8|2
1654865790000|2022-06-10 12:56:30||1327||1327||1327||1327|0
1654865800000|2022-06-10 12:56:40|1328.5|1326.5|1328.3|1326.8|1328.5|1326.8|1328.3|1326.5|2
1654865810000|2022-06-10 12:56:50|||||||||3
1654865820000|2022-06-10 12:57:00|1327.8|1326.5|1327.5|1326|1327.8|1326.5|1327.5|1325.8|7
1654865830000|2022-06-10 12:57:10|1327.3|1325.8|1327|1325.5|1327.3|1325.8|1327|1325.5|4
1654865840000|2022-06-10 12:57:20|1326.8|1325.3|1327.3|1325.5|1327.5|1325.5|1326.8|1325|11
1654865850000|2022-06-10 12:57:30|1327|1325.3|1327.3|1325.5|1327.5|1325.5|1327|1325.3|3
1654865860000|2022-06-10 12:57:40|1327.5|1325.8|1327.5|1326|1327.8|1326|1327.3|1325.8|2
1654865870000|2022-06-10 12:57:50|1327.3|1326.3|1328|1326.3|1328|1326.3|1327.3|1326.3|3
1654865880000|2022-06-10 12:58:00|1328.5|1326.5|1328.8|1327|1328.8|1327|1328.5|1326.5|1
1654865890000|2022-06-10 12:58:10|||||||||1
1654865900000|2022-06-10 12:58:20|1328.3|1326.8|1328.5|1326.8|1328.5|1326.8|1328.3|1326.8|11
1654865910000|2022-06-10 12:58:30|1328.3|1326.5|1328|1326.5|1328.3|1326.5|1328|1326.3|0
1654865920000|2022-06-10 12:58:40|1328.3|1326.3|1328|1326.3|1328.3|1326.3|1328|1326.3|8
1654865930000|2022-06-10 12:58:50|1328.3|1326.5|1328.5|1327|1328.5|1327|1328.3|1326.5|2
1654865940000|2022-06-10 12:59:00||1326.8||1326.8||1327||1326.8|5
1654865950000|2022-06-10 12:59:10|1329.3|1327|1329.8|1328|1329.8|1328|1329.3|1326.8|22
1654865960000|2022-06-10 12:59:20|1329.5|1327.8|1329.5|1327.5|1329.8|1328|1329.5|1327.5|0
1654865970000|2022-06-10 12:59:30|1329.8|1327.8|1329.8|1327.8|1329.8|1328|1329.5|1327.8|0
1654865980000|2022-06-10 12:59:40|1329.5|1328|1329.8|1327.8|1329.8|1328|1329.5|1327.8|1
1654865990000|2022-06-10 12:59:50|1329.5|1328|1330|1328|1330|1328.3|1329.5|1327.5|12
1654866000000|2022-06-10 13:00:00|1329.5|1327.8|1326|1324.5|1329.5|1327.8|1326|1324.5|18
1654866010000|2022-06-10 13:00:10|1326.5|1324.8|1326.5|1324.5|1326.8|1325|1326.5|1324.5|7
1654866020000|2022-06-10 13:00:20|1326.8||1326.3||1326.8||1326||9
1654866030000|2022-06-10 13:00:30|1326.5|1323.8|1325|1323.3|1326.5|1323.8|1324.5|1322.8|9
1654866040000|2022-06-10 13:00:40|1324.8|1322.8|1324|1322.3|1324.8|1322.8|1324|1322|1
1654866050000|2022-06-10 13:00:50|1323.8|1322|1324|1321.8|1324.3|1322.3|1323.8|1321.8|5
1654866060000|2022-06-10 13:01:00|1323.5|1321.5|1324.5|1322.8|1325|1322.8|1322.8|1321.3|16
1654866070000|2022-06-10 13:01:10|1323.8|1322.3|1324.5|1322.8|1324.5|1322.8|1323.8|1322.3|7
1654866080000|2022-06-10 13:01:20|||||||||2
1654866090000|2022-06-10 13:01:30|1325.3|1323|1325.3|1323.5|1325.3|1323.5|1325.3|1323|12
1654866100000|2022-06-10 13:01:40|1325|1323.3|1324.8|1323.3|1325.3|1323.3|1324.8|1323.3|4
1654866110000|2022-06-10 13:01:50|1325.3|1323|1325.3|1323.8|1325.3|1323.8|1325.3|1323|31
1654866120000|2022-06-10 13:02:00|1324.5|1323|1324.8|1323|1325|1323|1324.5|1323|7
1654866130000|2022-06-10 13:02:10|1324.5|1322.5|1325.5|1323.8|1325.5|1323.8|1324|1322.3|25
1654866140000|2022-06-10 13:02:20|1325.3|1323.5|1325.3|1323.5|1325.3|1323.8|1324.5|1323.3|12
1654866150000|2022-06-10 13:02:30|1324.8|1323.8|1325.3|1323.5|1325.3|1323.8|1324.8|1323.3|1
1654866160000|2022-06-10 13:02:40|1325.5|1323.8|1326.3|1324.8|1326.3|1324.8|1325.3|1323.5|56
1654866170000|2022-06-10 13:02:50|1326.5|1325|1325.8|1324|1326.5|1325|1325.8|1324|9
1654866180000|2022-06-10 13:03:00|1326|1323.5|1327|1325|1327|1325|1325.3|1323.5|8
1654866190000|2022-06-10 13:03:10|1326.8|1324.8|1325.8|1323.8|1326.8|1324.8|1325.5|1323.8|7
1654866200000|2022-06-10 13:03:20|1325.5|1324|1325.8|1324|1325.8|1324|1325.5|1324|2
1654866210000|2022-06-10 13:03:30|1326.5|1324.3|1327|1325|1327|1325|1326.5|1324.3|5
1654866220000|2022-06-10 13:03:40|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|1326|1324.3|13
1654866230000|2022-06-10 13:03:50|1327.5|1325.8|1327.8|1326|1328|1326|1327|1325.5|15
1654866240000|2022-06-10 13:04:00|1327|1325.8|1326.3|1324|1327|1325.8|1326.3|1324|25
1654866250000|2022-06-10 13:04:10|1325.8|1323.8|1325.5|1323.8|1325.8|1323.8|1325.5|1323.8|4
1654866260000|2022-06-10 13:04:20|1325.8|1324|1325.5|1323.5|1325.8|1324|1325.5|1323.5|22
1654866270000|2022-06-10 13:04:30|1325|1323|1325|1323.3|1325|1323.3|1325|1323|5
1654866280000|2022-06-10 13:04:40|1325.3|1323.5|1324.8|1323.3|1325.3|1323.5|1324.5|1323|8
1654866290000|2022-06-10 13:04:50|1325|1323|1324.8|1323|1325|1323|1324.8|1323|3
1654866300000|2022-06-10 13:05:00|1325|1323.3|1323.8|1322|1325|1323.3|1323.5|1322|8
1654866310000|2022-06-10 13:05:10|1324|1322.3|1323.8|1322|1324|1322.3|1323.8|1322|4
1654866320000|2022-06-10 13:05:20|1324|1322.3|1324|1322|1324|1322.3|1324|1322|4
1654866330000|2022-06-10 13:05:30|1323.8||1323.8||1324||1323.8||2
1654866340000|2022-06-10 13:05:40|1323.5|1321.5|1323.5|1321.5|1323.5|1321.8|1323.5|1321.5|22
1654866350000|2022-06-10 13:05:50|1322.3|1321|1322.3|1320.8|1322.3|1321|1322.3|1320.3|47
1654866360000|2022-06-10 13:06:00|1322|1321|1322|1320|1322|1321|1322|1320|13
1654866370000|2022-06-10 13:06:10|1321.8|1321.5|1323|1321.5|1323.3|1321.5|1321.8|1320.8|43
1654866380000|2022-06-10 13:06:20|1323.3|1321.8|1323.5|1321.8|1323.5|1321.8|1323|1321.8|2
1654866390000|2022-06-10 13:06:30|1323.8|1322|1322.3|1320.5|1323.8|1322|1322.3|1320.5|14
1654866400000|2022-06-10 13:06:40|1322.5|1320.8|1322.5|1320.8|1322.5|1321|1322.3|1320.5|3
1654866410000|2022-06-10 13:06:50|1322.3|1320.5|1322.3|1320.5|1322.5|1320.5|1322|1320.5|9
1654866420000|2022-06-10 13:07:00|1322.5|1320.8|1322.3|1320.5|1322.5|1320.8|1321.8|1320.5|8
1654866430000|2022-06-10 13:07:10|1322.5||1322.5||1322.5||1322.5||1
1654866440000|2022-06-10 13:07:20|1322.3||1322.3||1322.3||1322.3||0
1654866450000|2022-06-10 13:07:30|1322||1322.3||1322.3||1322||1
1654866460000|2022-06-10 13:07:40|||||||||1
1654866470000|2022-06-10 13:07:50|1322||1322.3||1322.3||1322||1
1654866480000|2022-06-10 13:08:00|1322.8|1320.8|1322.3|1320.5|1323|1321|1322|1320.5|12
1654866490000|2022-06-10 13:08:10|1322.5|1321|1323.3|1321|1323.3|1321|1322.5|1321|3
1654866500000|2022-06-10 13:08:20|1323.5|1321.8|1323.5|1322|1323.5|1322|1323.5|1321.8|3
1654866510000|2022-06-10 13:08:30|||||||||5
1654866520000|2022-06-10 13:08:40||1321.8||1321.8||1321.8||1321.8|4
1654866530000|2022-06-10 13:08:50|1323|1321.3|1323|1321.3|1323|1321.3|1323|1321.3|3
1654866540000|2022-06-10 13:09:00|1323.3|1321.5|1323|1321.3|1323.3|1321.8|1323|1321|12
1654866550000|2022-06-10 13:09:10|1322.5|1321|1322.8|1321|1322.8|1321|1322.5|1320.8|4
1654866570000|2022-06-10 13:09:30|1323||1323||1323||1323||11
1654866580000|2022-06-10 13:09:40|1323.3|1321.5|1323.5|1321.5|1323.5|1321.5|1323|1321.3|2
1654866590000|2022-06-10 13:09:50||1321.8||1321.8||1321.8||1321.8|2
1654866600000|2022-06-10 13:10:00|1323.8||1323.5||1323.8||1323.5||5
1654866620000|2022-06-10 13:10:20|||||||||5
1654866630000|2022-06-10 13:10:30|1324|1322.3|1325|1323.5|1325|1323.5|1324|1322.3|6
1654866640000|2022-06-10 13:10:40|1325.3|1324|1325.3|1323.8|1325.5|1324|1325|1323.8|29
1654866650000|2022-06-10 13:10:50|1324.8|1323.3|1324.8|1323|1325|1323.3|1324.3|1322.3|3
1654866660000|2022-06-10 13:11:00|1325.3|1323.5|1324.8|1323|1325.8|1323.8|1324.8|1323|8
1654866670000|2022-06-10 13:11:10||1323.3||1323||1323.3||1323|6
1654866680000|2022-06-10 13:11:20|1325|1323.3|1325|1323.3|1325|1323.5|1325|1323|11
1654866690000|2022-06-10 13:11:30|1325.3|1323.5|1325|1323.5|1325.3|1323.5|1325|1323.5|0
1654866700000|2022-06-10 13:11:40|1325.3|1323.8|1325.3|1323.8|1325.3|1323.8|1325.3|1323.8|1
1654866710000|2022-06-10 13:11:50|1325.5|1324|1326|1324.3|1326|1324.3|1325.5|1324|8
1654866720000|2022-06-10 13:12:00|1325.8|1324.5|1325.8|1324|1326.5|1324.8|1325.8|1323.8|2
1654866730000|2022-06-10 13:12:10||1324.3||1324||1324.3||1324|1
1654866740000|2022-06-10 13:12:20|1325.5|1324.3|1325.8|1324.3|1325.8|1324.3|1325.5|1324|1
1654866750000|2022-06-10 13:12:30|1326|1324|1325.8|1324.3|1326.5|1324.8|1325.8|1324|15
1654866760000|2022-06-10 13:12:40|1325.5|1324|1324.3|1322.5|1325.8|1324|1324.3|1322.5|8
1654866770000|2022-06-10 13:12:50|1323.5|1321.8|1323.5|1321.8|1323.5|1321.8|1323.5|1321.8|4
1654866780000|2022-06-10 13:13:00|1323.3|1321.5|1323|1321.5|1323.3|1321.8|1322.8|1321|19
1654866790000|2022-06-10 13:13:10|1322.8|1321.3|1322.8|1321|1323|1321.3|1322.8|1321|13
1654866800000|2022-06-10 13:13:20|1322.5|1320.8|1322.3|1320.5|1322.5|1321|1322.3|1320.5|6
1654866810000|2022-06-10 13:13:30|1322|1320.3|1322.5|1320.8|1322.8|1321|1322|1320.3|12
1654866820000|2022-06-10 13:13:40|1322.3|1320.5|1322.5|1320.5|1322.5|1320.5|1322|1320.5|1
1654866830000|2022-06-10 13:13:50|1322|1320.3|1322|1320.3|1322.3|1320.3|1322|1320.3|6
1654866840000|2022-06-10 13:14:00|1321.5|1319.8|1321.5|1319.8|1322|1320.5|1321.5|1319.8|9
1654866850000|2022-06-10 13:14:10|1321.3|1320|1322.3|1320.5|1322.3|1320.5|1321.3|1320|10
1654866860000|2022-06-10 13:14:20|1322.5|1320.8|1322.5|1320.8|1322.5|1320.8|1322.5|1320.8|4
1654866870000|2022-06-10 13:14:30|||||||||3
1654866880000|2022-06-10 13:14:40|1322|1320.5|1322|1320.5|1322|1320.5|1322|1320.3|4
1654866890000|2022-06-10 13:14:50|1322.5|1320.3|1322.5|1320.5|1322.5|1320.8|1322.5|1320|7
1654866900000|2022-06-10 13:15:00||1320.8||1320.8||1320.8||1320.5|1
1654866910000|2022-06-10 13:15:10||1320.5||1320.8||1321||1320.5|3
1654866920000|2022-06-10 13:15:20||1320.5||1320.5||1320.8||1320.5|7
1654866930000|2022-06-10 13:15:30|1322|1320|1321.5|1319.8|1322|1320|1321.5|1319.8|6
1654866940000|2022-06-10 13:15:40|1321.8|1319.5|1320.3|1318.5|1321.8|1319.5|1320.3|1318.5|54
1654866950000|2022-06-10 13:15:50|1320|1318.3|1320.3|1318.5|1320.3|1318.5|1320|1318.3|6
1654866960000|2022-06-10 13:16:00|1321|1318.8|1320.8|1319|1321|1319.5|1320.8|1318.5|33
1654866970000|2022-06-10 13:16:10|1320.5|1318.8|1320.3|1318.3|1320.5|1318.8|1320.3|1318.3|8
1654866980000|2022-06-10 13:16:20|1319.8|1318|1319.3|1317.5|1319.8|1318|1319.3|1317.5|12
1654866990000|2022-06-10 13:16:30||1317.8||1317.8||1317.8||1317.5|4
1654867000000|2022-06-10 13:16:40|1319.8|1318|1319.3|1317.8|1319.8|1318.3|1319.3|1317.8|15
1654867010000|2022-06-10 13:16:50|1318.8|1317.5|1318.8|1317.3|1318.8|1317.8|1318.8|1317.3|14
1654867020000|2022-06-10 13:17:00|1318.3|1316.8|1318.3|1316.8|1318.3|1316.8|1318|1316.5|31
1654867030000|2022-06-10 13:17:10|1318|1316.5|1318|1316.3|1318.3|1317|1318|1316|12
1654867040000|2022-06-10 13:17:20|1318.3|1316.5|1318.3|1316.3|1318.3|1316.5|1318|1316.3|11
1654867050000|2022-06-10 13:17:30|1318|1316.5|1318.3|1316.5|1318.3|1316.5|1318|1316.3|6
1654867060000|2022-06-10 13:17:40|1318|1316.8|1318|1316.3|1318|1316.8|1317.8|1316.3|3
1654867070000|2022-06-10 13:17:50|1318.3|1316.5|1318|1316.3|1318.3|1316.5|1318|1316.3|2
1654867080000|2022-06-10 13:18:00|1318.3|1316.5|1322.3|1320.5|1322.3|1320.5|1318.3|1316.5|84
1654867090000|2022-06-10 13:18:10|1321.8|1320|1321.3|1319.5|1321.8|1320|1321.3|1319.3|11
1654867100000|2022-06-10 13:18:20|1321|1319.8|1321|1319.5|1321|1319.8|1321|1319.5|1
1654867110000|2022-06-10 13:18:30|1320.8|1319|1321|1319.3|1321|1319.5|1320.8|1318.8|5
1654867120000|2022-06-10 13:18:40|1320.8|1319|1320.8|1318.8|1320.8|1319.3|1320.8|1318.8|1
1654867130000|2022-06-10 13:18:50|1320.5|1318.3|1319.8|1318.3|1320.5|1318.3|1319.8|1318|20
1654867140000|2022-06-10 13:19:00||1318.5||1318||1318.5||1318|9
1654867150000|2022-06-10 13:19:10|1319.3|1318.3|1318.8|1317.3|1319.3|1318.3|1318.8|1317.3|10
1654867160000|2022-06-10 13:19:20|1319|1317|1318.5|1316.8|1319|1317|1318.5|1316.8|5
1654867170000|2022-06-10 13:19:30|1318.3|1317|1317.5|1315.8|1318.3|1317|1317.3|1315.3|14
1654867180000|2022-06-10 13:19:40|1317.3|1315.5|1317.3|1315.5|1317.3|1315.8|1317|1315|10
1654867190000|2022-06-10 13:19:50|1316.8|1315.3|1316.8|1315.3|1316.8|1315.5|1316.8|1315.3|25
1654867200000|2022-06-10 13:20:00|1317.5|1315.5|1317|1315|1317.5|1315.5|1316.8|1315|11
1654867210000|2022-06-10 13:20:10|1316.8|1315.3|1316.5|1314.5|1316.8|1315.3|1316.5|1314.5|0
1654867220000|2022-06-10 13:20:20|1316.3|1314|1315|1313.3|1316.3|1314|1315|1313|19
1654867230000|2022-06-10 13:20:30|1315.3|1313.5|1315.5|1313.5|1316.3|1314|1315.3|1313.5|9
1654867240000|2022-06-10 13:20:40|1315.8|1313.8|1316|1314|1316|1314|1315.8|1313.8|1
1654867250000|2022-06-10 13:20:50|1315.8|1314.3|1315.5|1313.8|1315.8|1314.3|1315.5|1313.5|0
1654867260000|2022-06-10 13:21:00|1315.8|1313.5|1316|1314.5|1316.3|1314.8|1315.8|1313.5|6
1654867270000|2022-06-10 13:21:10||1314.8||1314.3||1314.8||1314.3|3
1654867280000|2022-06-10 13:21:20|1316.3|1314.5|1316.8|1315|1316.8|1315|1316|1314.3|7
1654867290000|2022-06-10 13:21:30|1316.5|1314.8|1316.8|1315|1316.8|1315.3|1316.5|1314.8|1
1654867300000|2022-06-10 13:21:40|1316.5|1314.8|1317|1315.3|1317|1315.3|1316.5|1314.8|2
1654867310000|2022-06-10 13:21:50|1317.3|1315.5|1317.8|1316|1317.8|1316|1317|1315.3|8
1654867320000|2022-06-10 13:22:00|1317.5|1315.5|1317.3|1315.8|1317.5|1315.8|1317.3|1315.5|12
1654867330000|2022-06-10 13:22:10|1317|1315.5|1317|1315.5|1317|1315.5|1317|1315.3|31
1654867340000|2022-06-10 13:22:20|1316.8|1315.3|1316.5|1314.5|1316.8|1315.5|1316.5|1314.5|4
1654867350000|2022-06-10 13:22:30|||||||||26
1654867360000|2022-06-10 13:22:40|||||||||4
1654867370000|2022-06-10 13:22:50|1317.8|1315.8|1318|1316.3|1318|1316.3|1317.8|1315.8|25
1654867380000|2022-06-10 13:23:00|1318.3|1315.5|1317.5|1315.8|1318.3|1315.8|1317.5|1315.5|5
1654867390000|2022-06-10 13:23:10|1317.3|1315.5|1316.5|1314.8|1317.3|1315.5|1316.5|1314.8|48
1654867400000|2022-06-10 13:23:20|1316|1314.3|1316.3|1314.5|1316.3|1314.5|1316|1314.3|5
1654867410000|2022-06-10 13:23:30|||||||||1
1654867420000|2022-06-10 13:23:40||1314.3||1314.5||1314.5||1314.3|1
1654867430000|2022-06-10 13:23:50|1316|1314.3|1315.8|1314|1316|1314.3|1315.5|1313.8|1
1654867440000|2022-06-10 13:24:00|1316|1314.3|1317|1315|1317|1315|1316|1314.3|7
1654867450000|2022-06-10 13:24:10|1316.5|1314.8|1316.5|1314.8|1316.5|1314.8|1316.5|1314.8|0
1654867460000|2022-06-10 13:24:20||1314.5||1314.5||1314.5||1314.3|1
1654867470000|2022-06-10 13:24:30||1314.3||1314.5||1314.5||1314.3|1
1654867490000|2022-06-10 13:24:50|1316.8|1315|1317|1315.3|1317.3|1315.3|1316.8|1315|8
1654867500000|2022-06-10 13:25:00|1317.3|1315|1317.3|1315.5|1317.5|1315.5|1317|1315|0
1654867510000|2022-06-10 13:25:10|1317.5||1317.5||1317.5||1317.3||3
1654867520000|2022-06-10 13:25:20|1317.3|1314.8|1317.3|1315.3|1317.3|1315.3|1317|1314.8|12
1654867530000|2022-06-10 13:25:30|1316.8|1315.5|1317|1314.8|1317|1315.5|1316.5|1314.5|14
1654867540000|2022-06-10 13:25:40|1316.8|1314.5|1316.8|1314.8|1316.8|1315|1316|1314|7
1654867550000|2022-06-10 13:25:50|1316.5|1314.5|1316.8|1314.8|1316.8|1315.3|1316.3|1314.5|5
1654867560000|2022-06-10 13:26:00|1316.3|1315|1316.8|1315|1316.8|1315|1316|1315|2
1654867570000|2022-06-10 13:26:10|1316.5|1314.8|1316.3|1314.8|1316.5|1314.8|1316.3|1314.8|4
1654867580000|2022-06-10 13:26:20|1316|1314.3|1316.8|1314.8|1316.8|1314.8|1315.8|1314|4
1654867590000|2022-06-10 13:26:30|1316.5|1314.5|1316.8|1315|1317.3|1315.3|1316.5|1314.5|6
1654867600000|2022-06-10 13:26:40|1317|1315.3|1317.8|1315.5|1317.8|1315.5|1317|1315.3|2
1654867610000|2022-06-10 13:26:50|1317.5|1315.3|1316.5|1314.5|1317.5|1315.5|1316.5|1314.5|5
1654867620000|2022-06-10 13:27:00|1317|1314.8|1316.8|1314.8|1317.3|1315|1316.5|1314.5|5
1654867630000|2022-06-10 13:27:10|1317|1314.5|1316.5|1314.5|1317.3|1314.8|1316.5|1314.5|5
1654867640000|2022-06-10 13:27:20|1316|1314.3|1316.5|1314.5|1316.5|1314.5|1316|1314.3|4
1654867650000|2022-06-10 13:27:30|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|1315.8|1314.8|1
1654867660000|2022-06-10 13:27:40|1317.3|1314.5|1316.3|1314.3|1317.3|1314.8|1316.3|1314.3|16
1654867670000|2022-06-10 13:27:50|1316.8|1314|1316|1314|1316.8|1314|1316|1314|2
1654867680000|2022-06-10 13:28:00|1316.3|1314.3|1316.3|1314.5|1316.8|1315|1316|1314|2
1654867690000|2022-06-10 13:28:10|1316|1314.3|1316.8|1314.8|1317|1315|1316|1314.3|11
1654867700000|2022-06-10 13:28:20|1317|1315|1317.3|1315.3|1317.3|1315.3|1316.8|1315|5
1654867710000|2022-06-10 13:28:30|1316.8|1315|1316.8|1315|1316.8|1315.3|1316.8|1315|5
1654867720000|2022-06-10 13:28:40|1316.5|1314.8|1316.3|1314.5|1316.5|1315|1316.3|1314.5|30
1654867730000|2022-06-10 13:28:50|1316|1314|1315.5|1313.8|1316|1314.3|1315.5|1313.8|2
1654867740000|2022-06-10 13:29:00|1315.3|1313.5|1314.8|1313.3|1315.3|1313.5|1314.5|1313.3|10
1654867750000|2022-06-10 13:29:10|1315|1313.5|1315.5|1313.8|1315.5|1313.8|1315|1313.5|9
1654867760000|2022-06-10 13:29:20|1315.8|1314|1316.3|1314.5|1316.3|1314.5|1315.8|1314|3
1654867770000|2022-06-10 13:29:30|1316|1314|1315.8|1314.3|1316.3|1314.3|1315.8|1314|6
1654867780000|2022-06-10 13:29:40|1315|1313|1316|1314|1316|1314|1315|1313|33
1654867790000|2022-06-10 13:29:50|1315.8|1314.3|1316|1314.3|1316|1314.3|1315.8|1314|1
1654867800000|2022-06-10 13:30:00|1316.3|1314.5|1317.5|1315.8|1317.5|1315.8|1316.3|1314.5|15
1654867810000|2022-06-10 13:30:10|1316.5|1314.5|1315.5|1314|1316.5|1314.5|1315.5|1314|25
1654867820000|2022-06-10 13:30:20|1315.3|1313.8|1315.3|1313.5|1315.8|1313.8|1315|1313.3|12
1654867830000|2022-06-10 13:30:30|1315.5|1313.3|1315|1313|1315.5|1313.3|1314.8|1313|4
1654867840000|2022-06-10 13:30:40|1314.8|1312.8|1314.5|1313|1315|1313.3|1314.5|1312.8|3
1654867850000|2022-06-10 13:30:50|1314.8|1313.3|1314.8|1313|1315|1313.3|1314.5|1313|6
1654867860000|2022-06-10 13:31:00|1314.5|1312.8|1314.3|1312.8|1315.3|1313.5|1314.3|1312.8|14
1654867870000|2022-06-10 13:31:10|1314|1312.5|1314.5|1313|1314.8|1313.3|1314|1312.5|6
1654867880000|2022-06-10 13:31:20|1314.8|1313.3|1314|1312.5|1315|1313.3|1313.3|1311.8|22
1654867890000|2022-06-10 13:31:30|1314.3|1312.3|1312.3|1310.5|1314.3|1312.5|1312.3|1310.5|36
1654867900000|2022-06-10 13:31:40|1312|1310.8|1313.3|1311.8|1313.3|1311.8|1312|1310.5|17
1654867910000|2022-06-10 13:31:50|1313|1311.5|1313.8|1312|1314.5|1312.8|1313|1311.3|17
1654867920000|2022-06-10 13:32:00|1313.5|1312.3|1315|1313.3|1315.3|1313.8|1313|1311.8|16
1654867930000|2022-06-10 13:32:10|1314.8|1313.5|1315|1313.5|1315.3|1313.8|1314.8|1313.3|5
1654867940000|2022-06-10 13:32:20|1314.8|1313.3|1315|1313.3|1315.3|1313.8|1314.8|1313.3|3
1654867950000|2022-06-10 13:32:30|1314.8|1312.8|1314.3|1312.5|1314.8|1313|1314|1312.3|3
1654867960000|2022-06-10 13:32:40|1314.5|1312.8|1314.3|1312.8|1314.5|1312.8|1314|1312.3|2
1654867970000|2022-06-10 13:32:50|1314|1312.5|1314|1312.5|1314|1312.5|1313.5|1312|30
1654867980000|2022-06-10 13:33:00|1313.8|1312.3|1314|1312.3|1314|1312.5|1313.5|1312|4
1654867990000|2022-06-10 13:33:10|1314.3|1312.8|1313.5|1312|1314.3|1312.8|1313.5|1312|3
1654868000000|2022-06-10 13:33:20|1313.3|1311.8|1313.3|1311.5|1313.3|1311.8|1312.8|1311.3|5
1654868010000|2022-06-10 13:33:30|1313|1311.8|1312.8|1311.3|1313|1311.8|1312.8|1311|3
1654868020000|2022-06-10 13:33:40|1313|1311.5|1313.5|1312|1313.5|1312|1313|1311.3|5
1654868030000|2022-06-10 13:33:50|1313.8|1312.3|1313.3|1311.8|1313.8|1312.3|1313.3|1311.8|4
1654868040000|2022-06-10 13:34:00|1313.5|1311.5|1313|1311.5|1313.5|1312|1313|1311.3|3
1654868050000|2022-06-10 13:34:10|1312.8|1311.3|1312.3|1310.8|1312.8|1311.3|1312.3|1310.8|6
1654868060000|2022-06-10 13:34:20|1312|1310.5|1312.3|1310.5|1312.3|1310.8|1311.3|1309.8|11
1654868070000|2022-06-10 13:34:30|1312|1310.8|1311.5|1310|1312|1310.8|1311.5|1309.8|6
1654868080000|2022-06-10 13:34:40|1311.3|1309.8|1311.5|1310|1311.8|1310.3|1310.8|1309.3|4
1654868090000|2022-06-10 13:34:50|1311.3|1309.8|1311.8|1310.5|1313|1311.3|1311.3|1309.8|16
1654868100000|2022-06-10 13:35:00|1312.3|1310.3|1311.5|1310|1312.3|1310.3|1311.3|1309.8|17
1654868110000|2022-06-10 13:35:10|1311.8|1309.8|1311.8|1310|1311.8|1310.3|1311.3|1309.5|8
1654868120000|2022-06-10 13:35:20|1311.5|1310.3|1312|1310.5|1312|1310.5|1311.5|1309.8|1
1654868130000|2022-06-10 13:35:30|1311.8|1310|1311.5|1310|1311.8|1310|1311.3|1309.5|5
1654868140000|2022-06-10 13:35:40||1309.8||1310||1310.3||1309.8|2
1654868150000|2022-06-10 13:35:50|1311.3|1309.5|1312.3|1310.8|1312.3|1310.8|1311|1309.5|18
1654868160000|2022-06-10 13:36:00|1312|1310.5|1312.3|1310.8|1312.3|1310.8|1311.5|1309.8|4
1654868170000|2022-06-10 13:36:10|1312|1310.5|1312|1310.5|1312.8|1311.3|1312|1310.5|3
1654868180000|2022-06-10 13:36:20|1312.5|1311|1313|1311.5|1313.5|1312|1312.5|1311|8
1654868190000|2022-06-10 13:36:30|1312.8|1311.3|1313.5|1312|1313.5|1312|1312.5|1311|32
1654868200000|2022-06-10 13:36:40|1313.3|1311.8|1313.8|1312|1313.8|1312.3|1313|1311.8|8
1654868210000|2022-06-10 13:36:50|1314|1312.3|1314|1312.5|1314|1312.8|1313.5|1312|11
1654868220000|2022-06-10 13:37:00|1313.8|1312.3|1313.3|1311.8|1313.8|1312.3|1313.3|1311.8|2
1654868230000|2022-06-10 13:37:10|1313.5|1312|1313|1311.3|1313.8|1312|1312.8|1311.3|20
1654868240000|2022-06-10 13:37:20|1313.3|1311.5|1312.5|1310.8|1313.3|1311.5|1312.3|1310.8|10
1654868250000|2022-06-10 13:37:30|1312.3|1310.5|1311.5|1310|1312.3|1310.5|1311.5|1310|18
1654868260000|2022-06-10 13:37:40|1311.8|1310.3|1312.8|1311.3|1312.8|1311.3|1311.8|1310.3|6
1654868270000|2022-06-10 13:37:50|1312.5|1311|1312.8|1311.3|1312.8|1311.3|1312.5|1311|5
1654868280000|2022-06-10 13:38:00|1313.3|1311.5|1312.5|1310.8|1313.5|1311.8|1312.5|1310.8|9
1654868290000|2022-06-10 13:38:10|1312|1311|1313|1311.8|1313.3|1311.8|1312|1310.5|18
1654868300000|2022-06-10 13:38:20|1312.8|1311.3|1311.5|1310|1313|1311.3|1311.5|1310|8
1654868310000|2022-06-10 13:38:30|1311.8|1310.3|1311.3|1309.8|1311.8|1310.3|1311.3|1309.5|47
1654868320000|2022-06-10 13:38:40|1311.5|1310|1311.8|1310|1311.8|1310|1311.3|1309.3|8
1654868330000|2022-06-10 13:38:50|1311.5|1310.3|1311.5|1310|1311.5|1310.3|1311.5|1310|2
1654868340000|2022-06-10 13:39:00|1311.3|1309.8|1311.3|1309.8|1311.5|1310|1310.5|1308.8|104
1654868350000|2022-06-10 13:39:10|1311.5|1310|1311.8|1310|1312|1310.3|1311.3|1310|18
1654868360000|2022-06-10 13:39:20|1311.5|1309.8|1310.8|1309.3|1311.5|1309.8|1310.5|1309|8
1654868370000|2022-06-10 13:39:30|1310.3|1309|1310.5|1309|1310.5|1309.3|1310.3|1308.8|28
1654868380000|2022-06-10 13:39:40|1310|1309.3|1310.3|1308.5|1310.3|1309.3|1310|1308.3|6
1654868390000|2022-06-10 13:39:50|1310.5|1308.8|1310.3|1308.5|1310.5|1308.8|1310.3|1308.5|1
1654868400000|2022-06-10 13:40:00|1310.5|1308.3|1309.3|1307.8|1310.5|1308.5|1309|1307.5|41
1654868410000|2022-06-10 13:40:10|1309.5|1308|1310|1308.3|1310|1308.5|1309.5|1308|3
1654868420000|2022-06-10 13:40:20|1310.5|1308.5|1310|1308.3|1310.5|1308.8|1310|1308.3|5
1654868430000|2022-06-10 13:40:30|1309.8|1308.5|1309.8|1308.3|1309.8|1308.5|1309.8|1308.3|2
1654868440000|2022-06-10 13:40:40|1310.3|1308.5|1309.8|1308.3|1310.3|1308.5|1309.8|1308|9
1654868450000|2022-06-10 13:40:50|1310|1308|1309.5|1308|1310|1308.5|1309.5|1308|7
1654868460000|2022-06-10 13:41:00|1309.3|1307.8|1309.3|1307.8|1309.5|1307.8|1309.3|1307.8|32
1654868470000|2022-06-10 13:41:10|1309|1307.5|1309.3|1307.5|1309.5|1308|1309|1307.5|35
1654868480000|2022-06-10 13:41:20|1309|1307.8|1309.8|1308|1309.8|1308|1309|1307.8|11
1654868490000|2022-06-10 13:41:30|1309.5|1307.8|1308.8|1307|1309.5|1307.8|1308.8|1307|6
1654868500000|2022-06-10 13:41:40|1309|1307.3|1309.3|1307.8|1309.3|1307.8|1308|1306.3|116
1654868510000|2022-06-10 13:41:50|1309.5|1308|1309.8|1308.3|1309.8|1308.3|1309.5|1307.8|13
1654868520000|2022-06-10 13:42:00|1309.5|1308|1308|1306.5|1309.8|1308|1308|1306.5|42
1654868530000|2022-06-10 13:42:10|1307.8|1306.3|1308|1306.3|1308|1306.3|1307.8|1306.3|41
1654868540000|2022-06-10 13:42:20|1307.8|1305.8|1307|1305.3|1307.8|1305.8|1307|1305.3|3
1654868550000|2022-06-10 13:42:30|1306.8|1305|1306.3|1304.8|1306.8|1305|1306|1304.8|26
1654868560000|2022-06-10 13:42:40|1305.5|1304|1304.8|1303.3|1305.5|1304|1304.8|1303.3|100
1654868570000|2022-06-10 13:42:50|1304.5|1303|1306.3|1304.8|1306.3|1304.8|1304.5|1303|12
1654868580000|2022-06-10 13:43:00|1305.8|1304|1306.3|1304.8|1306.3|1304.8|1305.8|1304|12
1654868590000|2022-06-10 13:43:10|1306.8|1305|1307.5|1306|1307.5|1306|1306.8|1305|13
1654868600000|2022-06-10 13:43:20||1306.3||1306||1306.3||1306|12
1654868610000|2022-06-10 13:43:30|1307.3|1305.8|1308|1306.3|1308|1306.5|1307.3|1305.8|9
1654868620000|2022-06-10 13:43:40|1308.5|1306.5|1308.3|1306.8|1308.5|1307|1308.3|1306.5|3
1654868630000|2022-06-10 13:43:50|1308|1306.5|1307.5|1306|1308|1306.5|1307.3|1305.5|6
1654868640000|2022-06-10 13:44:00|1307.3|1305.8|1305.5|1303.8|1307.3|1305.8|1305.5|1303.8|35
1654868650000|2022-06-10 13:44:10|1306|1304|1305.8|1304|1306|1304.3|1305.5|1303.8|4
1654868660000|2022-06-10 13:44:20|1305.5|1303.8|1305.3|1303.5|1305.5|1303.8|1304.8|1303.3|10
1654868670000|2022-06-10 13:44:30|1305|1303.8|1305.5|1304|1305.5|1304|1305|1303.5|4
1654868680000|2022-06-10 13:44:40|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1305.8|1303.8|62
1654868690000|2022-06-10 13:44:50|1306|1304|1305.8|1304|1306|1304.3|1305.8|1304|4
1654868700000|2022-06-10 13:45:00|1305.3|1303.5|1305.5|1303.8|1306.3|1304.5|1305.3|1303.5|16
1654868710000|2022-06-10 13:45:10|1305|1303.5|1305.3|1303.5|1305.5|1303.8|1305|1303.3|6
1654868720000|2022-06-10 13:45:20|1305|1303.3|1305|1303.5|1305|1303.5|1304.8|1303.3|1
1654868730000|2022-06-10 13:45:30||1303.3||1303.5||1303.5||1303.3|2
1654868740000|2022-06-10 13:45:40|1304.8|1303.3|1304.8|1303|1304.8|1303.5|1304.5|1302.8|11
1654868750000|2022-06-10 13:45:50|1304.3|1302.8|1303.5|1302|1304.3|1302.8|1303.5|1302|38
1654868760000|2022-06-10 13:46:00|1303.8|1302.3|1303.3|1301.8|1303.8|1302.3|1303|1301.5|8
1654868770000|2022-06-10 13:46:10|1303.8|1302|1303|1301.5|1303.8|1302|1302.8|1301.3|20
1654868780000|2022-06-10 13:46:20|1302.8|1301.3|1303.3|1301.5|1303.8|1301.8|1302.8|1301.3|48
1654868790000|2022-06-10 13:46:30|1303|1301.8|1303.3|1301.5|1303.3|1301.8|1303|1301.5|2
1654868800000|2022-06-10 13:46:40|1304|1301.8|1304.3|1302.5|1304.5|1302.8|1303.8|1301.8|3
1654868810000|2022-06-10 13:46:50|1304|1302.8|1303.8|1302.3|1304|1302.8|1303.8|1302|1
1654868820000|2022-06-10 13:47:00|1304.3|1302.5|1304.8|1303|1304.8|1303|1304.3|1302.3|5
1654868830000|2022-06-10 13:47:10|1305|1303.3|1305.5|1303.8|1305.5|1304|1305|1303.3|5
1654868840000|2022-06-10 13:47:20|1305.3|1304|1305|1303.3|1305.3|1304|1305|1303.3|1
1654868850000|2022-06-10 13:47:30|1304.8|1303.5|1305.3|1303.8|1305.5|1304.3|1304.8|1303.3|40
1654868860000|2022-06-10 13:47:40|1305|1303.5|1305.3|1303.5|1305.8|1304|1305|1303.5|1
1654868870000|2022-06-10 13:47:50|1305.5|1303.8|1305.5|1303.8|1306|1304.5|1305.5|1303.5|3
1654868880000|2022-06-10 13:48:00|1305.8|1304.3|1305|1303.3|1305.8|1304.3|1305|1303.3|8
1654868890000|2022-06-10 13:48:10|1305.3|1303.5|1305.5|1304|1305.5|1304|1305|1303.3|4
1654868900000|2022-06-10 13:48:20|1305.3|1303.8|1305.5|1304|1305.5|1304|1305.3|1303.5|6
1654868910000|2022-06-10 13:48:30|1305.3|1303.8|1304.8|1303|1305.3|1304|1304.5|1303|6
1654868920000|2022-06-10 13:48:40|1304.5|1302.8|1304.5|1302.8|1304.8|1302.8|1304.3|1302.8|8
1654868930000|2022-06-10 13:48:50|1304.8|1303|1304.8|1303|1304.8|1303.3|1304.3|1302.8|22
1654868940000|2022-06-10 13:49:00|1304.5|1302.8|1305|1303.5|1305.5|1303.8|1304.3|1302.5|38
1654868950000|2022-06-10 13:49:10|1304.8|1303.3|1304.8|1303|1305|1303.5|1304.8|1303|9
1654868960000|2022-06-10 13:49:20|1304.5|1303.3|1306.5|1305|1306.5|1305|1304.5|1303|44
1654868970000|2022-06-10 13:49:30|1306.8|1305.3|1306|1304.5|1306.8|1305.5|1306|1304.3|73
1654868980000|2022-06-10 13:49:40|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1305.8|1304|1
1654868990000|2022-06-10 13:49:50|1305.3|1303.5|1304.5|1302.8|1305.3|1303.5|1304.5|1302.8|24
1654869000000|2022-06-10 13:50:00|1304.3|1303|1304|1302.8|1304.3|1303.3|1303.8|1302.5|30
1654869010000|2022-06-10 13:50:10|1304.3|1302.5|1305.5|1303.8|1305.5|1304|1304.3|1302.5|50
1654869020000|2022-06-10 13:50:20|1305.3|1303.5|1305.8|1304.3|1305.8|1304.5|1305|1303.5|18
1654869030000|2022-06-10 13:50:30|1306|1304.5|1306|1304.5|1306|1304.5|1306|1304|9
1654869040000|2022-06-10 13:50:40|1306.3|1304.3|1306.3|1304.8|1306.3|1305|1306.3|1304.3|18
1654869050000|2022-06-10 13:50:50||1304.5||1304.5||1304.8||1304.5|4
1654869060000|2022-06-10 13:51:00|1306|1304.3|1306.3|1304.8|1306.5|1304.8|1305.5|1304|12
1654869070000|2022-06-10 13:51:10|1306|1304.3|1306|1304.5|1306|1304.5|1305.5|1304.3|12
1654869080000|2022-06-10 13:51:20|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1305.5|1304|2
1654869090000|2022-06-10 13:51:30|1306|1304|1306|1304.3|1306|1304.3|1305.8|1304|2
1654869100000|2022-06-10 13:51:40|1306.5|1304.5|1306.5|1305|1306.5|1305.3|1306.5|1304.5|4
1654869110000|2022-06-10 13:51:50|1306.3|1304.8|1305.8|1304.5|1306.5|1304.8|1305.8|1304.3|16
1654869120000|2022-06-10 13:52:00|1306|1304.3|1306.3|1304.8|1306.5|1304.8|1306|1304.3|12
1654869130000|2022-06-10 13:52:10|1306.5|1305|1306.5|1305|1306.5|1305.3|1306.5|1305|9
1654869140000|2022-06-10 13:52:20|1306.3|1304.8|1306.5|1305|1306.8|1305.3|1306.3|1304.8|5
1654869150000|2022-06-10 13:52:30|1306.8|1305.3|1306.8|1305.3|1306.8|1305.3|1306.8|1305|1
1654869160000|2022-06-10 13:52:40|1306.5|1305|1307|1305.3|1307.3|1305.8|1306.5|1305|57
1654869170000|2022-06-10 13:52:50|1306.8|1305.5|1307.5|1306|1307.5|1306|1306.8|1305.5|6
1654869180000|2022-06-10 13:53:00|1307.3|1305.8|1307|1305.5|1307.5|1306|1307|1305.5|6
1654869190000|2022-06-10 13:53:10|1307.3|1305.8|1309.8|1308|1309.8|1308|1307|1305.8|490
1654869200000|2022-06-10 13:53:20|1309.5|1307.8|1310.3|1308.8|1310.3|1308.8|1309.5|1307.8|59
1654869210000|2022-06-10 13:53:30|1311|1308.3|1310.5|1308.8|1311|1309.3|1310.3|1308.3|69
1654869220000|2022-06-10 13:53:40|1310.3|1309|1309.5|1307.8|1310.5|1309|1309.5|1307.8|25
1654869230000|2022-06-10 13:53:50|1309.8|1308|1309.5|1308|1309.8|1308.3|1309.5|1308|75
1654869240000|2022-06-10 13:54:00|1309.3|1308.3|1309|1307.5|1309.8|1308.3|1309|1307.5|61
1654869250000|2022-06-10 13:54:10|1309.3|1307.3|1308.5|1307|1309.3|1308|1308.3|1306.8|72
1654869260000|2022-06-10 13:54:20||1307.3||1307.3||1307.3||1307|16
1654869270000|2022-06-10 13:54:30|1308|1307|1308|1306.5|1308|1307|1307.8|1306.3|40
1654869280000|2022-06-10 13:54:40|1308.3|1306.8|1308|1306.5|1308.5|1306.8|1308|1306.5|11
1654869290000|2022-06-10 13:54:50||1306.8||1306.5||1306.8||1306.5|19
1654869300000|2022-06-10 13:55:00|1308.3|1306.8|1308|1306.3|1308.3|1306.8|1308|1306.3|13
1654869310000|2022-06-10 13:55:10|1308.3|1306.5|1308.3|1306.8|1308.3|1306.8|1308|1306.3|12
1654869320000|2022-06-10 13:55:20|1308|1307|1308|1306.5|1308|1307|1308|1306.5|2
1654869330000|2022-06-10 13:55:30|1308.3|1306.3|1308|1306.5|1308.3|1307|1308|1306.3|21
1654869340000|2022-06-10 13:55:40|1308.3|1306.8|1308|1306.5|1308.3|1306.8|1308|1306.5|20
1654869350000|2022-06-10 13:55:50|1307.8|1306.3|1306.5|1304.8|1307.8|1306.3|1306.5|1304.8|7
1654869360000|2022-06-10 13:56:00|1306.3|1305|1305.8|1304|1306.3|1305|1305.8|1304|16
1654869370000|2022-06-10 13:56:10||1304.3||1304||1304.3||1304|1
1654869380000|2022-06-10 13:56:20||1304.3||1304.3||1304.3||1304|1
1654869390000|2022-06-10 13:56:30|1306|1304.5|1307|1305.8|1307|1305.8|1306|1304.5|16
1654869400000|2022-06-10 13:56:40|1306.8|1305.5|1307|1305.5|1307|1305.8|1306.8|1305.3|5
1654869410000|2022-06-10 13:56:50|1306.8|1305.3|1306.8|1305.3|1307|1305.5|1306.8|1305.3|8
1654869420000|2022-06-10 13:57:00|1307|1305.5|1307|1305.8|1307|1305.8|1307|1305.3|7
1654869430000|2022-06-10 13:57:10||1305.5||1305.5||1305.8||1305.5|13
1654869440000|2022-06-10 13:57:20|1306.8|1305|1306.3|1304.8|1306.8|1305|1306.3|1304.8|28
1654869450000|2022-06-10 13:57:30|1305.8|1304.3|1306|1304.5|1306|1304.5|1305.5|1303.8|15
1654869460000|2022-06-10 13:57:40||1304.3||1304.3||1304.3||1304.3|4
1654869470000|2022-06-10 13:57:50|1305.8|1304.5|1307|1305.5|1307|1305.5|1305.8|1304.3|28
1654869480000|2022-06-10 13:58:00|1307.3|1305.8|1307.3|1305.8|1307.3|1305.8|1307.3|1305.8|7
1654869490000|2022-06-10 13:58:10|1307.5|1306|1307.5|1306|1307.5|1306|1307.5|1306|2
1654869500000|2022-06-10 13:58:20|||||||||2
1654869510000|2022-06-10 13:58:30|1307.3|1305.8|1307|1305.5|1307.3|1305.8|1307|1305.3|3
1654869520000|2022-06-10 13:58:40||1305.8||1305.5||1305.8||1305.5|7
1654869530000|2022-06-10 13:58:50|1307.5|1305.8|1307.5|1306|1307.5|1306|1307.5|1305.8|1
1654869540000|2022-06-10 13:59:00||1306.3||1306||1306.3||1306|14
1654869550000|2022-06-10 13:59:10|1307.3|1306.3|1307.3|1305.8|1307.3|1306.3|1307.3|1305.8|5
1654869560000|2022-06-10 13:59:20|1307|1305.3|1307|1305.5|1307|1305.8|1307|1305.3|3
1654869570000|2022-06-10 13:59:30|1307.5|1305.3|1307.3|1305.5|1307.5|1306|1307.3|1305.3|10
1654869580000|2022-06-10 13:59:40|1307|1305.8|1306|1304.3|1307|1305.8|1305.8|1304.3|16
1654869590000|2022-06-10 13:59:50|1306.3|1304.5|1306.3|1304.3|1306.3|1304.5|1306.3|1304.3|3
1654869600000|2022-06-10 14:00:00|1306|1304|1306|1304.3|1306|1304.3|1305.5|1304|9
1654869610000|2022-06-10 14:00:10|1305.8|1304.5|1305.3|1303.5|1305.8|1304.5|1305|1303.5|7
1654869620000|2022-06-10 14:00:20|1305|1303|1304.8|1303|1305.3|1303.5|1304.5|1303|7
1654869630000|2022-06-10 14:00:30|1305|1303.3|1305.3|1303.8|1305.5|1304|1304.5|1303|23
1654869640000|2022-06-10 14:00:40|1305.5|1304|1305|1303.5|1305.5|1304|1304.8|1303|11
1654869650000|2022-06-10 14:00:50|1305.3|1303.8|1305.3|1303.5|1305.3|1303.8|1305|1303.5|8
1654869660000|2022-06-10 14:01:00|1305.5|1303.8|1305.5|1304|1305.8|1304|1305.5|1303.5|2
1654869670000|2022-06-10 14:01:10|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|7
1654869680000|2022-06-10 14:01:20|1305|1303.5|1305.5|1304|1305.5|1304|1305|1303.5|4
1654869690000|2022-06-10 14:01:30|1305.8|1304.3|1304.8|1303.3|1305.8|1304.3|1304.8|1303|6
1654869700000|2022-06-10 14:01:40|1304.5|1303.5|1304.5|1303|1304.5|1303.5|1304.5|1303|4
1654869710000|2022-06-10 14:01:50|1303.8|1302.3|1304|1302.5|1304.3|1302.8|1303.8|1302.3|35
1654869720000|2022-06-10 14:02:00|1304.3|1302.8|1304.5|1302.8|1304.5|1303.3|1304.3|1302.8|3
1654869730000|2022-06-10 14:02:10|1304.3|1302.3|1303.8|1302.3|1304.3|1302.5|1303.8|1302.3|5
1654869740000|2022-06-10 14:02:20|||||||||5
1654869750000|2022-06-10 14:02:30|1304|1302.5|1304|1302.3|1304|1302.5|1304|1302.3|1
1654869760000|2022-06-10 14:02:40|1303.8|1302|1303.8|1302.3|1303.8|1302.3|1303.5|1302|6
1654869770000|2022-06-10 14:02:50|1304|1302.5|1304.3|1302.8|1304.3|1302.8|1304|1302.5|6
1654869780000|2022-06-10 14:03:00|1304|1302.5|1303.8|1302.3|1304|1302.5|1303.5|1302|6
1654869790000|2022-06-10 14:03:10|1304|1302.5|1304.3|1302.5|1304.3|1302.8|1304|1302.3|4
1654869800000|2022-06-10 14:03:20|1304.5|1302.8|1304|1302.5|1304.5|1303|1304|1302.5|46
1654869810000|2022-06-10 14:03:30|1304.3|1302.8|1304.5|1303|1304.5|1303|1304.3|1302.5|3
1654869820000|2022-06-10 14:03:40|1304.3|1302.5|1304|1302.3|1304.3|1302.5|1304|1302.3|6
1654869830000|2022-06-10 14:03:50|1303.8|1302|1303.5|1302|1304|1302|1303.3|1301.8|2
1654869840000|2022-06-10 14:04:00|1303.8|1302.3|1303.8|1302.3|1304|1302.5|1303.5|1301.8|21
1654869850000|2022-06-10 14:04:10|1303.5|1302|1304.3|1302.8|1304.3|1302.8|1303.5|1302|1
1654869860000|2022-06-10 14:04:20|1304|1302.5|1304.5|1303|1304.5|1303|1304|1302.5|19
1654869870000|2022-06-10 14:04:30|1305|1303.3|1305|1303.3|1305|1303.3|1305|1303|2
1654869880000|2022-06-10 14:04:40|1304.8|1303.5|1304.8|1303|1305|1303.5|1304.8|1303|6
1654869890000|2022-06-10 14:04:50|1305|1303.3|1304|1302.8|1305|1303.3|1304|1302.5|9
1654869900000|2022-06-10 14:05:00|1305|1303.8|1305|1303.5|1305.3|1303.8|1305|1303.3|36
1654869910000|2022-06-10 14:05:10|1305.5|1304|1305.5|1304|1306|1304.3|1305.3|1303.8|8
1654869930000|2022-06-10 14:05:30|1305.3|1303.8|1304.5|1303.3|1305.3|1304|1304.5|1303.3|2
1654869940000|2022-06-10 14:05:40|1304.8|1302.8|1303.3|1302|1304.8|1302.8|1303.3|1302|25
1654869950000|2022-06-10 14:05:50|1304|1302.5|1303.8|1302.3|1304|1302.5|1303.8|1302.3|8
1654869960000|2022-06-10 14:06:00|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302.5|5
1654869970000|2022-06-10 14:06:10|1304.5|1302.8|1304.5|1303|1304.5|1303|1304.5|1302.5|2
1654869980000|2022-06-10 14:06:20|1304.8|1303.3|1305.3|1304|1305.5|1304|1304.8|1303.3|3
1654869990000|2022-06-10 14:06:30|1305.5|1304.3|1305.8|1304.3|1306|1304.3|1305.5|1304.3|3
1654870000000|2022-06-10 14:06:40|1306|1304.5|1306|1304.5|1306|1304.5|1305.8|1304.3|5
1654870010000|2022-06-10 14:06:50|1306.3|1304.8|1306.3|1304.8|1306.3|1304.8|1306|1304.5|4
1654870020000|2022-06-10 14:07:00|1306.8|1305.3|1304.8|1303.5|1306.8|1305.3|1304.8|1303.5|32
1654870030000|2022-06-10 14:07:10|1305|1303.3|1305.8|1304.3|1305.8|1304.3|1304.5|1303.3|7
1654870040000|2022-06-10 14:07:20|1305.3|1303.8|1304.8|1303.3|1305.3|1303.8|1304.5|1303.3|7
1654870050000|2022-06-10 14:07:30|1304.5|1303|1304.8|1303.3|1305|1303.5|1304.5|1303|1
1654870060000|2022-06-10 14:07:40|1305.3|1303.8|1305|1303.5|1305.3|1303.8|1305|1303.5|6
1654870070000|2022-06-10 14:07:50|1304.8|1303.3|1305|1303.5|1305|1303.5|1304.3|1302.8|3
1654870080000|2022-06-10 14:08:00|1304.8|1303.3|1305.3|1303.8|1305.3|1303.8|1304.5|1303|11
1654870090000|2022-06-10 14:08:10|1305.5|1304.3|1305.5|1304|1305.5|1304.3|1305|1303.5|10
1654870100000|2022-06-10 14:08:20|1305.3|1304.5|1306|1304.5|1306|1304.8|1305.3|1304.5|8
1654870110000|2022-06-10 14:08:30|1306.5|1305|1305.3|1303.8|1306.5|1305|1305.3|1303.8|7
1654870120000|2022-06-10 14:08:40|1305|1303.5|1306.3|1304.8|1306.3|1304.8|1305|1303.5|3
1654870130000|2022-06-10 14:08:50|1306.5|1305|1306.5|1305|1306.5|1305|1306.5|1304.8|4
1654870140000|2022-06-10 14:09:00|1306|1304.5|1305.5|1304|1306|1304.5|1305.5|1304|6
1654870150000|2022-06-10 14:09:10|1305.3|1303.8|1305.8|1304.3|1305.8|1304.3|1305.3|1303.5|7
1654870160000|2022-06-10 14:09:20|1306|1304.5|1305.8|1304.3|1306|1304.5|1305.8|1304|3
1654870170000|2022-06-10 14:09:30|1306.3|1304|1306|1304.3|1306.3|1304.8|1306|1304|10
1654870180000|2022-06-10 14:09:40|1305.8|1304|1305.5|1304|1305.8|1304|1305.5|1304|3
1654870190000|2022-06-10 14:09:50||1303.8||1304||1304||1303.8|4
1654870200000|2022-06-10 14:10:00|1305.8|1304.3|1305.3|1303.8|1305.8|1304.3|1305.3|1303.5|3
1654870210000|2022-06-10 14:10:10|1305.5|1303.5|1305.8|1304.3|1305.8|1304.3|1305.5|1303.5|8
1654870220000|2022-06-10 14:10:20|1305.5|1304|1305.5|1304|1305.8|1304|1305.3|1303.8|4
1654870230000|2022-06-10 14:10:30|1305.3|1303.8|1304.5|1302.8|1305.3|1303.8|1304.5|1302.8|19
1654870240000|2022-06-10 14:10:40|1305|1303.5|1305|1303.5|1305.3|1303.8|1305|1303.3|13
1654870250000|2022-06-10 14:10:50|1304.8|1303.3|1304.8|1303.3|1304.8|1303.5|1304.8|1303.3|2
1654870260000|2022-06-10 14:11:00|1304.5|1303|1304.8|1303|1304.8|1303.3|1304.3|1302.8|4
1654870270000|2022-06-10 14:11:10|1304.5|1303.3|1304.8|1303.3|1304.8|1303.3|1304.5|1302.8|20
1654870280000|2022-06-10 14:11:20|1304.5|1303|1304.8|1303|1304.8|1303.3|1304.3|1303|15
1654870290000|2022-06-10 14:11:30|1304.5|1303.3|1305.3|1303.5|1305.3|1303.8|1304.5|1303|1
1654870300000|2022-06-10 14:11:40|1305|1303.8|1305|1303.3|1305.3|1303.8|1304.8|1303.3|2
1654870310000|2022-06-10 14:11:50|1304.8|1303.5|1305|1303.5|1305.3|1303.5|1304.8|1303.5|8
1654870320000|2022-06-10 14:12:00|1304.8|1303.3|1304.5|1303.3|1305|1303.5|1304.5|1303.3|11
1654870330000|2022-06-10 14:12:10|1305|1303.5|1301.3|1299.8|1305|1303.5|1301.3|1299.8|58
1654870340000|2022-06-10 14:12:20|1301.5|1300|1303|1301.3|1303|1301.3|1301.5|1300|16
1654870350000|2022-06-10 14:12:30|1302.8|1301|1302.8|1301.3|1302.8|1301.3|1302.5|1301|8
1654870360000|2022-06-10 14:12:40|1302.5|1301|1303.3|1301.5|1303.3|1301.5|1302.5|1301|5
1654870370000|2022-06-10 14:12:50|1303|1301|1302.3|1301|1303.3|1301|1302.3|1301|6
1654870380000|2022-06-10 14:13:00|1302.5|1300.8|1302.5|1301|1302.5|1301.3|1302.3|1300.8|26
1654870390000|2022-06-10 14:13:10|1303|1301.5|1303.3|1301.5|1303.5|1301.8|1303|1301.5|18
1654870400000|2022-06-10 14:13:20|1303.8|1301.8|1304|1302.3|1304|1302.3|1303.8|1301.8|8
1654870410000|2022-06-10 14:13:30|1303.8|1301.8|1304.3|1302.5|1304.3|1302.8|1303.3|1301.8|8
1654870420000|2022-06-10 14:13:40|1304|1302.3|1303|1301.5|1304.3|1302.3|1303|1301.5|0
1654870430000|2022-06-10 14:13:50|1302.8|1301.3|1303|1301.5|1303|1301.5|1302.8|1301.3|4
1654870440000|2022-06-10 14:14:00|1303.3|1301.3|1302.8|1301.3|1303.3|1301.3|1302.8|1301|1
1654870450000|2022-06-10 14:14:10|1303|1301|1303.3|1301.5|1303.3|1301.5|1302.8|1301|3
1654870460000|2022-06-10 14:14:20|1303|1301.8|1303.3|1301.5|1303.3|1301.8|1303|1301.5|4
1654870470000|2022-06-10 14:14:30|1303.5|1301.8|1303.3|1301.5|1303.5|1302|1303.3|1301.5|4
1654870480000|2022-06-10 14:14:40|1303.5|1301.8|1303|1301.3|1303.5|1301.8|1303|1301.3|3
1654870490000|2022-06-10 14:14:50|1302.8|1301.5|1303.5|1301.5|1303.8|1302|1302.8|1301.5|28
1654870500000|2022-06-10 14:15:00|1303.8|1301.8|1303.5|1302|1303.8|1302|1303.5|1301.8|4
1654870510000|2022-06-10 14:15:10|1303.8|1302.5|1303.8|1302|1304|1302.5|1303.8|1302|7
1654870520000|2022-06-10 14:15:20|1304|1302.3|1303.8|1302.3|1304|1302.5|1303.8|1302|1
1654870530000|2022-06-10 14:15:30|1303.5|1302|1303.5|1301.8|1303.5|1302.3|1303.3|1301.8|10
1654870540000|2022-06-10 14:15:40|1303.8|1302|1303.3|1302|1303.8|1302.3|1303.3|1301.8|4
1654870550000|2022-06-10 14:15:50|1303|1301.8|1303|1301.5|1303|1301.8|1303|1301.5|5
1654870560000|2022-06-10 14:16:00||1301.8||1301.5||1301.8||1301.5|9
1654870570000|2022-06-10 14:16:10|1303.5|1302|1303.3|1301.8|1303.5|1302.3|1303.3|1301.8|27
1654870580000|2022-06-10 14:16:20|1303.5|1302|1303.5|1302|1303.5|1302|1303.3|1301.8|8
1654870590000|2022-06-10 14:16:30|1303.3|1301.8|1302.3|1300.8|1303.3|1302|1302.3|1300.8|7
1654870600000|2022-06-10 14:16:40|1302.8|1301.3|1302.5|1301|1302.8|1301.3|1302.3|1300.8|5
1654870610000|2022-06-10 14:16:50|1302.8|1300.8|1302.5|1301|1302.8|1301|1302.3|1300.8|0
1654870620000|2022-06-10 14:17:00|1302.3|1300.5|1302.5|1301|1302.5|1301.3|1302|1300.5|22
1654870630000|2022-06-10 14:17:10|1302|1300.5|1302|1300.5|1302|1300.5|1302|1300.5|4
1654870640000|2022-06-10 14:17:20|1301.8|1300.3|1301.3|1299.5|1301.8|1300.3|1301|1299.5|5
1654870650000|2022-06-10 14:17:30|1301|1299.8|1301.3|1299.5|1301.3|1299.8|1301|1299.5|14
1654870660000|2022-06-10 14:17:40|1301|1299.8|1301.3|1300|1301.3|1300|1300.8|1299.5|16
1654870670000|2022-06-10 14:17:50|1301.8|1300.3|1301.8|1300.3|1302|1300.5|1301.8|1300.3|33
1654870680000|2022-06-10 14:18:00|1302|1300.5|1302|1300.5|1302.3|1300.8|1302|1300.5|24
1654870690000|2022-06-10 14:18:10|1301.8|1300.3|1301.8|1300.3|1301.8|1300.5|1301.5|1300|12
1654870700000|2022-06-10 14:18:20|1301.5|1300|1301.5|1300|1301.5|1300|1301.5|1300|12
1654870710000|2022-06-10 14:18:30|1301.8|1299.5|1301.3|1299.5|1301.8|1299.8|1301.3|1299.5|5
1654870720000|2022-06-10 14:18:40|1301||1301||1301.3||1301||1
1654870730000|2022-06-10 14:18:50|1301.3|1300|1301.3|1299.5|1301.3|1300|1301.3|1299.5|10
1654870740000|2022-06-10 14:19:00|1301|1299|1300.8|1299.3|1301|1299.3|1300.5|1299|38
1654870750000|2022-06-10 14:19:10|1300.5|1299|1300.8|1299.3|1300.8|1299.3|1300.5|1299|3
1654870760000|2022-06-10 14:19:20|1300.5|1299|1300.3|1298.8|1300.5|1299|1300.3|1298.8|6
1654870770000|2022-06-10 14:19:30|1300.5|1299|1300.5|1299|1300.5|1299|1300.3|1298.8|7
1654870780000|2022-06-10 14:19:40|1300.8|1299.3|1300.5|1299|1301|1299.5|1300.3|1299|8
1654870790000|2022-06-10 14:19:50|1300|1298.5|1299.8|1298.3|1300|1298.5|1299.8|1298.3|3
1654870800000|2022-06-10 14:20:00|1300|1298.5|1299.8|1298.3|1300.3|1298.8|1299.8|1298.3|3
1654870810000|2022-06-10 14:20:10|1300|1297.8|1299.3|1298|1300|1298|1299.3|1297.8|8
1654870820000|2022-06-10 14:20:20|1299.5|1297.8|1300|1298.5|1300.3|1298.8|1299.5|1297.8|4
1654870830000|2022-06-10 14:20:30|1299.8|1298.3|1299.8|1298.3|1300|1298.3|1299.8|1298.3|17
1654870840000|2022-06-10 14:20:40|1300|1298.5|1300.3|1298.8|1300.3|1298.8|1299.8|1298.3|1
1654870850000|2022-06-10 14:20:50|1300|1298.5|1300.3|1298.8|1300.3|1298.8|1300|1298.5|7
1654870860000|2022-06-10 14:21:00|1300|1298.5|1300|1298.5|1300.3|1298.5|1299.8|1298.3|23
1654870870000|2022-06-10 14:21:10|1300.3|1298|1299.5|1297.8|1300.3|1298.3|1299.5|1297.8|12
1654870880000|2022-06-10 14:21:20|1299.3|1298|1298.8|1297.5|1299.5|1298|1298.8|1297.3|2
1654870890000|2022-06-10 14:21:30||1297.3||1297||1297.5||1297|1
1654870900000|2022-06-10 14:21:40|1298.3|1297.3|1298.3|1296.8|1298.3|1297.3|1298.3|1296.5|32
1654870910000|2022-06-10 14:21:50|1297.5|1296|1298.3|1296.8|1298.5|1296.8|1297.5|1296|29
1654870920000|2022-06-10 14:22:00|1298|1296.5|1297.8|1296.3|1298|1296.8|1297.8|1296.3|2
1654870930000|2022-06-10 14:22:10|1298|1296|1297|1295.5|1298|1296|1297|1295.5|2
1654870940000|2022-06-10 14:22:20|1297.8|1295.8|1297.5|1296|1298|1296.3|1297.5|1295.5|12
1654870950000|2022-06-10 14:22:30|1297.3|1295.8|1297.5|1296|1297.8|1296.3|1297.3|1295.8|4
1654870960000|2022-06-10 14:22:40|1297.8|1295.8|1297.5|1295.8|1297.8|1296|1297.3|1295.8|0
1654870970000|2022-06-10 14:22:50|1297.3|1296|1297.3|1295.8|1297.3|1296|1297.3|1295.8|1
1654870980000|2022-06-10 14:23:00|1297.5|1296|1297.3|1296|1297.8|1296.3|1297.3|1295.8|4
1654870990000|2022-06-10 14:23:10|1297|1295.5|1297.5|1296|1297.5|1296|1297|1295.5|58
1654871000000|2022-06-10 14:23:20|1297.3|1295.8|1297.5|1296.3|1297.5|1296.3|1297.3|1295.8|12
1654871010000|2022-06-10 14:23:30|1297.8|1296.5|1297.3|1295.8|1297.8|1296.5|1297.3|1295.5|22
1654871020000|2022-06-10 14:23:40|1297.5|1295.5|1297.5|1296|1297.5|1296|1297.5|1295.5|1
1654871030000|2022-06-10 14:23:50|1297.8|1296.3|1298.3|1296.8|1298.3|1296.8|1297.8|1296.3|45
1654871040000|2022-06-10 14:24:00|1298.5|1297|1299|1297.3|1299.8|1298|1298.5|1297|35
1654871050000|2022-06-10 14:24:10|1298.8|1297|1298.3|1296.8|1298.8|1297|1298.3|1296.5|6
1654871060000|2022-06-10 14:24:20|1298|1296.5|1298|1296.3|1298|1296.8|1298|1296.3|57
1654871070000|2022-06-10 14:24:30|1297.8|1296.5|1297.8|1296.3|1297.8|1296.5|1297.8|1296|14
1654871080000|2022-06-10 14:24:40|1297.5|1296|1297.8|1296|1297.8|1296.3|1297.5|1295.8|34
1654871090000|2022-06-10 14:24:50|1297.5|1296.3|1297.8|1296|1297.8|1296.3|1297.3|1295.5|5
1654871100000|2022-06-10 14:25:00|1297.5|1295.8|1298.3|1296.8|1298.3|1296.8|1297.3|1295.8|3
1654871110000|2022-06-10 14:25:10|1298.5|1297|1298.5|1297|1299.3|1297.5|1298.3|1296.5|8
1654871120000|2022-06-10 14:25:20|1298.8|1297.3|1299|1297.5|1299.3|1297.8|1298.5|1297.3|4
1654871130000|2022-06-10 14:25:30|1299.3|1297.8|1300|1298.3|1300|1298.3|1299.3|1297.8|1
1654871140000|2022-06-10 14:25:40|1300.3|1298.5|1300|1298.3|1300.5|1298.8|1299.5|1298.3|27
1654871150000|2022-06-10 14:25:50|1299.8|1298|1299.3|1297.5|1299.8|1298.3|1299|1297.5|17
1654871160000|2022-06-10 14:26:00|1299.5|1297.8|1299|1297.5|1299.8|1298|1299|1297.5|20
1654871170000|2022-06-10 14:26:10|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|11
1654871180000|2022-06-10 14:26:20|1299.5|1298|1299.3|1297.8|1299.5|1298|1299.3|1297.8|1
1654871190000|2022-06-10 14:26:30|1299.5|1297.5|1299.5|1297.8|1299.5|1298|1299|1297.5|44
1654871200000|2022-06-10 14:26:40|1299.3|1297.5|1299|1297.3|1299.3|1297.5|1299|1297.3|50
1654871210000|2022-06-10 14:26:50|1299.3|1297.5|1299|1297.5|1299.3|1297.8|1299|1297.5|10
1654871220000|2022-06-10 14:27:00|1298.8|1297.3|1299|1297.3|1299|1297.5|1298.8|1297.3|62
1654871230000|2022-06-10 14:27:10|1298.8|1297|1298.3|1296.8|1298.8|1297.3|1298.3|1296.8|1
1654871240000|2022-06-10 14:27:20|1298.5|1296.5|1298|1296.3|1298.5|1296.5|1298|1296.3|13
1654871250000|2022-06-10 14:27:30|1297.8|1296|1297.8|1296|1298|1296.3|1297.8|1296|3
1654871260000|2022-06-10 14:27:40|1297.5|1295.8|1297.5|1296|1297.5|1296|1297.5|1295.8|0
1654871270000|2022-06-10 14:27:50|1298|1296.3|1298|1296.3|1298|1296.5|1298|1296.3|2
1654871280000|2022-06-10 14:28:00|1297.8|1296|1297.5|1296|1297.8|1296|1297.3|1295.5|3
1654871290000|2022-06-10 14:28:10|1297.3|1295.8|1297.3|1295.5|1297.3|1295.8|1297|1295.5|2
1654871300000|2022-06-10 14:28:20|1297|1295.8|1297|1295.5|1297|1295.8|1296.8|1295.3|2
1654871310000|2022-06-10 14:28:30|1296.8|1295.3|1297|1295.5|1297|1295.5|1296.8|1295.3|0
1654871320000|2022-06-10 14:28:40|1296.8|1295.3|1297|1295.5|1297.3|1295.5|1296.8|1295.3|2
1654871330000|2022-06-10 14:28:50|1296.8|1295.3|1297.3|1295.8|1297.3|1295.8|1296.8|1295.3|9
1654871340000|2022-06-10 14:29:00|1297.5|1296|1298|1296.5|1298.3|1296.5|1297.5|1296|7
1654871350000|2022-06-10 14:29:10|1297.8|1296.3|1297.5|1296|1297.8|1296.3|1297.5|1295.8|2
1654871360000|2022-06-10 14:29:20||1295.8||1295.8||1295.8||1295.8|30
1654871370000|2022-06-10 14:29:30|1297.3|1296|1297|1295.5|1297.5|1296|1297|1295.3|5
1654871380000|2022-06-10 14:29:40||1295.3||1295.5||1295.5||1295.3|1
1654871390000|2022-06-10 14:29:50||1295.3||1295.3||1295.5||1295.3|3
1654871400000|2022-06-10 14:30:00|1296.8|1295.5|1296.5|1294.8|1296.8|1295.5|1296|1294.3|35
1654871410000|2022-06-10 14:30:10|1296.3|1294.5|1295.8|1294.3|1296.5|1294.8|1295.8|1294.3|19
1654871420000|2022-06-10 14:30:20|1296.3|1294.5|1296.5|1294.8|1296.5|1295|1296.3|1294.5|12
1654871430000|2022-06-10 14:30:30|1296.3|1294.3|1295.8|1294.3|1296.3|1294.3|1295.8|1294|1
1654871440000|2022-06-10 14:30:40|1295.5|1294|1295.8|1294.3|1295.8|1294.5|1295.3|1293.8|27
1654871450000|2022-06-10 14:30:50|1296|1294.8|1296.5|1295|1296.5|1295|1296|1294.3|12
1654871460000|2022-06-10 14:31:00|1296.8|1295.3|1296.8|1295.3|1297.3|1295.8|1296.8|1295|6
1654871470000|2022-06-10 14:31:10|1296.5|1295|1296.5|1295|1296.8|1295.3|1296.5|1294.8|1
1654871480000|2022-06-10 14:31:20|1296.8|1294.8|1297|1295.8|1297|1295.8|1296.8|1294.8|4
1654871490000|2022-06-10 14:31:30|1297.3|1295.5|1297|1295.3|1297.3|1295.8|1297|1295.3|2
1654871500000|2022-06-10 14:31:40|1296.5|1295|1297.8|1296.3|1298|1296.5|1296.5|1295|48
1654871510000|2022-06-10 14:31:50|1298|1296.5|1297.3|1295.8|1298|1296.5|1297.3|1295.5|13
1654871520000|2022-06-10 14:32:00|1297|1296|1297|1295.5|1297|1296|1296.8|1295.3|3
1654871530000|2022-06-10 14:32:10|1297.5|1296|1297.8|1296.3|1298|1296.5|1297.3|1296|18
1654871540000|2022-06-10 14:32:20|1298|1296|1298.3|1296.5|1298.3|1296.5|1297.8|1296|6
1654871550000|2022-06-10 14:32:30|1298|1296.3|1297.5|1295.8|1298.3|1296.5|1297.5|1295.8|15
1654871560000|2022-06-10 14:32:40|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1296.8|1295.3|1
1654871570000|2022-06-10 14:32:50|1297|1295.8|1297.3|1295.5|1297.3|1296|1297|1295.5|3
1654871580000|2022-06-10 14:33:00|1297|1295.8|1297|1295.3|1297.3|1295.8|1296.8|1295|9
1654871590000|2022-06-10 14:33:10|1296.8|1295.5|1298|1296.5|1298|1296.5|1296.8|1295.3|8
1654871600000|2022-06-10 14:33:20|1298.3|1296.8|1298|1296.3|1298.5|1297|1298|1296.3|12
1654871610000|2022-06-10 14:33:30|1297.8|1296|1297.8|1296.3|1298|1296.5|1297.8|1296|2
1654871620000|2022-06-10 14:33:40|1298|1296.5|1298|1296.3|1298.3|1296.8|1297.8|1296.3|6
1654871630000|2022-06-10 14:33:50|1297.5|1296.5|1297.3|1295.5|1297.5|1296.5|1297|1295.5|3
1654871640000|2022-06-10 14:34:00|1297|1295.8|1297.3|1295.5|1297.5|1296|1297|1295.5|21
1654871650000|2022-06-10 14:34:10|1297|1295.8|1296|1294.5|1297.3|1295.8|1295.8|1294.3|3
1654871660000|2022-06-10 14:34:20|1295.8|1294.3|1295.8|1294|1296|1294.3|1295.8|1294|4
1654871670000|2022-06-10 14:34:30|1296.3|1294.8|1296.3|1294.8|1296.5|1295|1296.3|1294.5|28
1654871680000|2022-06-10 14:34:40|1296.5|1295|1296|1294.3|1296.5|1295|1296|1294.3|1
1654871690000|2022-06-10 14:34:50|1295.8|1294|1296|1294.5|1296|1294.5|1295.8|1294|4
1654871700000|2022-06-10 14:35:00|1296.3|1294.3|1296.3|1294.5|1296.3|1294.8|1296.3|1294.3|0
1654871710000|2022-06-10 14:35:10|1296|1294.8|1296.3|1294.8|1296.3|1294.8|1296|1294.5|7
1654871720000|2022-06-10 14:35:20||1294.5||1294.8||1294.8||1294.5|1
1654871730000|2022-06-10 14:35:30|1296.5|1295|1296.3|1294.5|1296.5|1295|1296.3|1294.5|2
1654871740000|2022-06-10 14:35:40|1296.5|1295|1296.3|1294.8|1296.5|1295|1296.3|1294.8|2
1654871750000|2022-06-10 14:35:50|1296|1294.5|1296.3|1294.8|1296.5|1294.8|1295.8|1294.5|20
1654871760000|2022-06-10 14:36:00|1296|1294.5|1295.5|1294|1296|1294.5|1295.5|1294|22
1654871770000|2022-06-10 14:36:10|1295.8|1294.3|1295.8|1294.3|1296|1294.5|1295.8|1294|7
1654871780000|2022-06-10 14:36:20|1296|1294|1295.5|1293.8|1296|1294.3|1295.3|1293.8|1
1654871790000|2022-06-10 14:36:30|1295.3|1294|1295|1293.5|1295.5|1294|1295|1293.5|5
1654871800000|2022-06-10 14:36:40|1295.3|1293.8|1295.3|1294|1295.3|1294|1295.3|1293.5|6
1654871810000|2022-06-10 14:36:50|1295|1293.8|1294.8|1293.3|1295.3|1293.8|1294.8|1293.3|10
1654871820000|2022-06-10 14:37:00|1295|1293.8|1293.5|1292|1295|1293.8|1293.5|1292|25
1654871830000|2022-06-10 14:37:10||1291.8||1291.8||1292||1291.5|0
1654871840000|2022-06-10 14:37:20|1293.3|1291.5|1293|1291.3|1293.3|1291.5|1292.3|1290.8|29
1654871850000|2022-06-10 14:37:30|1293.3|1291.5|1292.5|1291|1293.3|1291.5|1292.5|1290.8|14
1654871860000|2022-06-10 14:37:40|1293|1291.3|1293.5|1292|1293.5|1292.3|1292.8|1291.3|35
1654871870000|2022-06-10 14:37:50|1293.3|1291.8|1292.8|1291.3|1293.3|1292|1292.8|1291.3|29
1654871880000|2022-06-10 14:38:00|1292.5|1291|1292.5|1290.8|1292.8|1291|1292.3|1290.8|56
1654871890000|2022-06-10 14:38:10|1293|1291.3|1293|1291.5|1293|1291.5|1292.8|1291.3|13
1654871900000|2022-06-10 14:38:20|1292.8|1291.3|1291.8|1290.3|1293|1291.3|1291.8|1290.3|3
1654871910000|2022-06-10 14:38:30|1292|1290.5|1291.5|1290|1292|1290.5|1291.5|1290|15
1654871920000|2022-06-10 14:38:40|1291.8|1290.3|1292.5|1291|1292.5|1291|1291.8|1290.3|11
1654871930000|2022-06-10 14:38:50|1292.3|1290.8|1291.8|1290.3|1292.3|1290.8|1291.8|1290|7
1654871940000|2022-06-10 14:39:00|1292|1290.5|1292.5|1291|1292.5|1291|1292|1290.3|21
1654871950000|2022-06-10 14:39:10|1292.8|1291.3|1292.5|1291|1292.8|1291.3|1292.5|1290.8|21
1654871960000|2022-06-10 14:39:20|1292.8|1291.3|1292.8|1291|1293|1291.5|1292.5|1291|10
1654871970000|2022-06-10 14:39:30|1292.5|1290.8|1292|1290.3|1292.5|1291|1292|1290.3|41
1654871980000|2022-06-10 14:39:40|1291.5|1290|1291.5|1290|1291.5|1290|1290.8|1289.5|62
1654871990000|2022-06-10 14:39:50|1291|1289.5|1291.5|1289.8|1291.5|1290|1291|1289.5|9
1654872000000|2022-06-10 14:40:00|1291.3|1290|1292.5|1290.8|1292.5|1290.8|1291.3|1289.8|12
1654872010000|2022-06-10 14:40:10|1292.3|1290.3|1292.5|1290.8|1292.5|1290.8|1292|1290.3|4
1654872020000|2022-06-10 14:40:20|1292.8|1291.3|1292.8|1291|1292.8|1291.3|1292.5|1291|12
1654872030000|2022-06-10 14:40:30|1292.5|1291.5|1293.3|1291.5|1293.3|1291.8|1292.5|1291.5|29
1654872040000|2022-06-10 14:40:40|1293|1291.8|1293|1291.5|1293.3|1291.8|1293|1291.5|41
1654872050000|2022-06-10 14:40:50|1292.8|1291.8|1292.5|1290.8|1292.8|1291.8|1292.5|1290.8|7
1654872060000|2022-06-10 14:41:00|1292.8|1291|1292|1290.5|1292.8|1291|1292|1290.3|2
1654872070000|2022-06-10 14:41:10|1291.5|1290.3|1290.8|1289.5|1291.5|1290.3|1290.8|1289.5|57
1654872080000|2022-06-10 14:41:20|1289|1287.5|1287.8|1286.3|1289.3|1287.8|1287.5|1286|97
1654872090000|2022-06-10 14:41:30|1288|1286.5|1287.3|1285.8|1288|1286.5|1286.3|1284.5|18
1654872100000|2022-06-10 14:41:40|1287.8|1286|1287.5|1286|1288.8|1287|1287.5|1286|9
1654872110000|2022-06-10 14:41:50|1287.8|1285.8|1287.5|1286|1287.8|1286|1286.8|1285|20
1654872120000|2022-06-10 14:42:00|1287.3|1285.8|1286.8|1285.3|1287.5|1286|1286.5|1285|16
1654872130000|2022-06-10 14:42:10|1286.5|1285.5|1287|1285.3|1287|1285.5|1286.5|1285|8
1654872140000|2022-06-10 14:42:20|1286.8|1285.5|1286.3|1284.8|1287|1285.5|1285.8|1284.5|24
1654872150000|2022-06-10 14:42:30|1286|1284.5|1285.5|1284|1286|1284.5|1285.5|1284|12
1654872160000|2022-06-10 14:42:40|1285.8|1284.3|1286.5|1285|1286.5|1285|1285.8|1284|59
1654872170000|2022-06-10 14:42:50|1286.8|1284.5|1286|1284.3|1286.8|1284.8|1285.5|1284|15
1654872180000|2022-06-10 14:43:00|1285.8||1285.8||1286||1285.5||3
1654872190000|2022-06-10 14:43:10|1285.5|1283.8|1284.8|1283|1285.5|1284|1284.8|1283|21
1654872200000|2022-06-10 14:43:20|1284.5|1282.8|1285.5|1284|1285.5|1284|1284.3|1282.8|7
1654872210000|2022-06-10 14:43:30|1285.8|1283.8|1284|1282.5|1285.8|1283.8|1284|1282.5|11
1654872220000|2022-06-10 14:43:40|1283.8|1282|1283.3|1281.5|1283.8|1282|1283.3|1281.5|14
1654872230000|2022-06-10 14:43:50|1283.5|1281.8|1283|1281.5|1284|1282.5|1283|1281.5|38
1654872240000|2022-06-10 14:44:00|1282.8|1281.3|1283.3|1281.5|1283.8|1282.3|1282.8|1281.3|23
1654872250000|2022-06-10 14:44:10|1283|1281.8|1283|1281.5|1283.3|1282|1282.8|1281.3|15
1654872260000|2022-06-10 14:44:20|1283.3|1282|1283.8|1282|1283.8|1282.3|1283.3|1282|64
1654872270000|2022-06-10 14:44:30|1283.5|1282.3|1283.8|1282.3|1283.8|1282.3|1283.5|1282|4
1654872280000|2022-06-10 14:44:40|1283.3|1282|1284.3|1283|1284.5|1283|1283.3|1282|55
1654872290000|2022-06-10 14:44:50|1284|1282.5|1284.3|1282.8|1284.5|1283|1283.5|1282|34
1654872300000|2022-06-10 14:45:00|1284|1282.3|1284.3|1282.8|1284.5|1283|1283.3|1282|18
1654872310000|2022-06-10 14:45:10|1284|1283|1285|1283.8|1285.3|1284|1284|1282.8|43
1654872320000|2022-06-10 14:45:20|1284.8|1283.5|1285|1283.5|1285.3|1283.8|1284.8|1283.3|38
1654872330000|2022-06-10 14:45:30|1285.3|1283.8|1284.5|1282.8|1285.3|1283.8|1284.3|1282.5|11
1654872340000|2022-06-10 14:45:40|1284.3|1282.5|1283.8|1282.5|1284.3|1282.8|1283.8|1282.5|58
1654872350000|2022-06-10 14:45:50|1284.3|1282.3|1284.3|1282.8|1284.3|1282.8|1284.3|1282|15
1654872360000|2022-06-10 14:46:00|1284.5|1283|1283.8|1282|1284.5|1283.3|1283.8|1282|36
1654872370000|2022-06-10 14:46:10|1283.5|1282.3|1282.8|1281|1284|1282.5|1282.8|1281|4
1654872380000|2022-06-10 14:46:20|1282.3|1280.5|1283.3|1281.8|1284|1282.5|1282|1280.5|18
1654872390000|2022-06-10 14:46:30|1283.5|1281.5|1283.8|1282|1283.8|1282|1282.8|1281|110
1654872400000|2022-06-10 14:46:40|1283.5|1281.8|1282.5|1281|1283.8|1282.3|1282.3|1280.8|80
1654872410000|2022-06-10 14:46:50|1282.3|1280.8|1282|1280.5|1282.3|1280.8|1281.8|1280.3|10
1654872420000|2022-06-10 14:47:00|1281.8|1280.3|1282|1280.3|1282|1280.5|1281.3|1279.8|19
1654872430000|2022-06-10 14:47:10|1281.3|1279.8|1280.5|1279|1281.5|1280|1280.3|1279|66
1654872440000|2022-06-10 14:47:20|1280.3|1278.8|1278.3|1277|1280.3|1278.8|1277.8|1276.3|107
1654872450000|2022-06-10 14:47:30|1278|1276.5|1277.3|1275.8|1278.8|1277.3|1276.8|1275.3|74
1654872460000|2022-06-10 14:47:40|1277.8|1276.3|1273.5|1272|1277.8|1276.3|1273.5|1272|109
1654872470000|2022-06-10 14:47:50|1274.3|1272.5|1272.3|1270.5|1274.5|1272.8|1272.3|1270.3|16
1654872480000|2022-06-10 14:48:00|1272|1270.3|1273.8|1272|1273.8|1272|1271.8|1270.3|7
1654872490000|2022-06-10 14:48:10|1273.5|1272.3|1272.3|1270.5|1274|1272.3|1272.3|1270.5|23
1654872500000|2022-06-10 14:48:20|1271.8|1270|1271.3|1269.5|1272|1270.3|1270.3|1268.5|6
1654872510000|2022-06-10 14:48:30|1271|1269.3|1272|1270.3|1272|1270.3|1270.8|1269.3|9
1654872520000|2022-06-10 14:48:40|1272.3|1270.5|1272.3|1270.5|1272.8|1271|1272|1270.3|4
1654872530000|2022-06-10 14:48:50|1272.5|1270.8|1273|1271.3|1273.3|1271.8|1272.5|1270.8|12
1654872540000|2022-06-10 14:49:00|1273.3|1271.8|1277.3|1275.8|1277.3|1275.8|1273.3|1271.8|50
1654872550000|2022-06-10 14:49:10|1277.5|1276|1275|1273.5|1278|1276.3|1275|1273|39
1654872560000|2022-06-10 14:49:20|1275.3|1273.3|1276.8|1274.8|1276.8|1274.8|1275|1273.3|9
1654872570000|2022-06-10 14:49:30|1277.3|1275.3|1276.3|1274.8|1277.5|1275.5|1276.3|1274.8|57
1654872580000|2022-06-10 14:49:40|1276.8|1274.5|1277|1275.3|1277.5|1275.8|1276.8|1274.5|4
1654872590000|2022-06-10 14:49:50|1276.5|1274.8|1278.3|1276.8|1278.3|1276.8|1276.5|1274.8|8
1654872600000|2022-06-10 14:50:00|1278|1276.5|1278.8|1277|1278.8|1277|1278|1276.3|5
1654872610000|2022-06-10 14:50:10|1279|1277.3|1279.3|1277.8|1279.8|1278|1279|1277.3|8
1654872620000|2022-06-10 14:50:20|1279.5|1278|1279.5|1278|1279.8|1278|1279.5|1278|6
1654872630000|2022-06-10 14:50:30|1279.8|1278.3|1278.8|1277.3|1280|1278.5|1278.8|1277.3|12
1654872640000|2022-06-10 14:50:40|1279|1277|1277.5|1275.5|1279|1277.3|1277.3|1275.5|6
1654872650000|2022-06-10 14:50:50|1277.3|1275.3|1276.5|1274.8|1277.3|1275.3|1275.8|1274.3|19
1654872660000|2022-06-10 14:51:00|1277.5|1275.5|1277|1275.3|1277.5|1275.5|1276.3|1275|10
1654872670000|2022-06-10 14:51:10|1277.3|1275.5|1277.5|1275.5|1277.8|1276.3|1277.3|1275.5|12
1654872680000|2022-06-10 14:51:20|1277.8|1275.8|1278.5|1277|1278.8|1277|1277.3|1275.5|111
1654872690000|2022-06-10 14:51:30|1278.8|1277.3|1280.3|1278.5|1280.3|1278.5|1278.8|1277.3|48
1654872700000|2022-06-10 14:51:40|1280.8|1279.3|1280.8|1279|1281.5|1279.5|1280.8|1279|8
1654872710000|2022-06-10 14:51:50|1280.5|1278.5|1281.8|1279.8|1281.8|1280|1280.5|1278.5|9
1654872720000|2022-06-10 14:52:00|1281.5|1280|1282.3|1280.8|1282.8|1281|1281.5|1279.8|6
1654872730000|2022-06-10 14:52:10|1282.5|1281|1282|1280.3|1282.5|1281|1282|1280.3|11
1654872740000|2022-06-10 14:52:20|1282.3|1280.5|1281.5|1279.5|1282.3|1280.5|1281.5|1279.5|6
1654872750000|2022-06-10 14:52:30|1281.3|1279.8|1281.5|1279.8|1281.5|1279.8|1281.3|1279.8|2
1654872760000|2022-06-10 14:52:40|1281.3|1279.5|1281.3|1279.5|1281.5|1279.8|1281.3|1279.5|2
1654872770000|2022-06-10 14:52:50|1281.8|1280|1282.8|1281|1282.8|1281|1281.8|1280|3
1654872780000|2022-06-10 14:53:00|1283|1281.3|1282.3|1280.5|1283|1281.5|1282.3|1280.5|10
1654872790000|2022-06-10 14:53:10|1282.5|1280.3|1282.5|1280.8|1282.8|1281|1281.5|1279.8|14
1654872800000|2022-06-10 14:53:20|1282.8|1281|1283|1281.3|1283|1281.3|1282.8|1281|4
1654872810000|2022-06-10 14:53:30|1283.5|1281.5|1282.8|1281.3|1283.5|1281.8|1282.8|1281.3|9
1654872820000|2022-06-10 14:53:40|1283|1281.5|1283.3|1281.5|1283.3|1281.5|1283|1281.5|2
1654872830000|2022-06-10 14:53:50|1283|1281.3|1283|1281.3|1283|1281.3|1282.8|1281.3|5
1654872840000|2022-06-10 14:54:00|1283.3|1281.5|1283.5|1281.8|1283.8|1282|1283.3|1281.5|7
1654872850000|2022-06-10 14:54:10|1283.8|1282|1284|1282.3|1284|1282.3|1283.8|1282|3
1654872860000|2022-06-10 14:54:20|1283.8|1282|1284|1282.5|1284|1282.5|1283.8|1282|4
1654872870000|2022-06-10 14:54:30|1284.3|1282.3|1284.8|1283|1284.8|1283|1284.3|1282.3|8
1654872880000|2022-06-10 14:54:40|1284.5|1282.5|1283.8|1282.3|1284.8|1282.5|1283.8|1282.3|7
1654872890000|2022-06-10 14:54:50|1283.5|1282|1283.8|1282|1283.8|1282.3|1283.5|1281.8|9
1654872900000|2022-06-10 14:55:00|1283.5|1282.3|1283.8|1282|1283.8|1282.5|1283|1281.5|17
1654872910000|2022-06-10 14:55:10|1283.5|1282.3|1283.8|1282|1283.8|1282.3|1283.5|1282|5
1654872920000|2022-06-10 14:55:20|1283.5|1281.8|1283.5|1281.8|1283.8|1282.3|1283.5|1281.8|6
1654872930000|2022-06-10 14:55:30|1283.3|1282|1283.8|1282|1283.8|1282.3|1283.3|1282|11
1654872940000|2022-06-10 14:55:40|1283.5|1281.8|1283.8|1282.3|1283.8|1282.3|1283|1281.5|18
1654872950000|2022-06-10 14:55:50|1283.5|1282|1284.5|1282.8|1284.5|1282.8|1283.5|1281.8|16
1654872960000|2022-06-10 14:56:00|1284.3|1283|1284.3|1282.8|1284.3|1283|1284.3|1282.5|2
1654872970000|2022-06-10 14:56:10|1284.5|1282.5|1285.3|1283.5|1285.5|1283.5|1284.5|1282.5|13
1654872980000|2022-06-10 14:56:20|1285|1283|1284.3|1282.8|1285|1283.3|1284.3|1282.8|20
1654872990000|2022-06-10 14:56:30|1284|1282.5|1284.8|1283|1284.8|1283.3|1284|1282.5|8
1654873000000|2022-06-10 14:56:40|1284.5||1284.5||1284.8||1284.5||3
1654873010000|2022-06-10 14:56:50|1284.3|1282.8|1284.5|1282.8|1284.5|1283|1284.3|1282.5|13
1654873020000|2022-06-10 14:57:00|1284.3|1282.5|1284.5|1282.8|1284.5|1282.8|1283.5|1282.3|14
1654873030000|2022-06-10 14:57:10|1284.3||1284.3||1284.3||1284.3||1
1654873040000|2022-06-10 14:57:20|1284|1282.5|1284.3|1282.5|1284.3|1282.8|1284|1282.5|9
1654873050000|2022-06-10 14:57:30|1284|1282.3|1283.5|1282|1284|1282.3|1283.5|1282|32
1654873060000|2022-06-10 14:57:40|1283.3|1281.8|1283|1281.3|1283.3|1281.8|1282.8|1281.3|9
1654873070000|2022-06-10 14:57:50|1282.8|1281|1283.3|1281.8|1283.3|1281.8|1282.3|1280.8|34
1654873080000|2022-06-10 14:58:00|1283.8|1282.3|1284|1282.5|1284.5|1282.8|1283.8|1282.3|23
1654873090000|2022-06-10 14:58:10|1283.8|1282|1283.8|1282.3|1283.8|1282.3|1283.5|1282|8
1654873100000|2022-06-10 14:58:20|1284.3|1282.5|1284.8|1283.3|1285|1283.3|1284.3|1282.5|19
1654873110000|2022-06-10 14:58:30|1285|1283|1284|1282.3|1285|1283|1284|1282.3|9
1654873120000|2022-06-10 14:58:40|1283.8|1282.5|1284.8|1283.3|1284.8|1283.3|1283.8|1282.5|3
1654873130000|2022-06-10 14:58:50|1285|1283.5|1285.3|1283.5|1285.3|1283.5|1285|1283.5|1
1654873140000|2022-06-10 14:59:00|1285|1282.8|1285|1283.3|1285|1283.3|1284.3|1282.8|9
1654873150000|2022-06-10 14:59:10|1285.3|1283.8|1284.8|1283|1285.3|1283.8|1284.8|1283|7
1654873160000|2022-06-10 14:59:20|1284.5|1282.8|1285.5|1284|1285.5|1284|1284.3|1282.8|3
1654873170000|2022-06-10 14:59:30|1285.3|1283.5|1285|1283.3|1285.3|1283.5|1284.5|1282.8|16
1654873180000|2022-06-10 14:59:40|1284.5|1283.5|1284.3|1282.8|1284.5|1283.5|1284.3|1282.5|3
1654873190000|2022-06-10 14:59:50|1284|1282.5|1284|1282.3|1284.5|1282.8|1283.5|1281.8|47
1654873200000|2022-06-10 15:00:00|1283.5|1281.8|1283.8|1282.3|1283.8|1282.3|1283.3|1281.8|10
1654873210000|2022-06-10 15:00:10|1283.5|1281.8|1282.8|1281.3|1283.5|1282|1282.8|1281.3|11
1654873220000|2022-06-10 15:00:20|1283.8|1282|1284|1282|1284|1282.3|1283.5|1281.8|25
1654873230000|2022-06-10 15:00:30|1283.8|1282.3|1283|1281.3|1283.8|1282.3|1283|1281.3|15
1654873240000|2022-06-10 15:00:40|1282.5|1280.8|1282|1280.5|1282.5|1280.8|1282|1280.5|17
1654873250000|2022-06-10 15:00:50|1281.8|1280|1280.8|1279.3|1281.8|1280.5|1280.5|1278.8|33
1654873260000|2022-06-10 15:01:00|1280.3|1278.8|1281.8|1280.3|1282.3|1280.8|1279.8|1278|87
1654873270000|2022-06-10 15:01:10|1281.5|1279.8|1280.3|1278.3|1281.5|1279.8|1280.3|1278.3|10
1654873280000|2022-06-10 15:01:20|1280.5|1278.5|1280|1278.5|1280.5|1278.8|1280|1278.5|11
1654873290000|2022-06-10 15:01:30|1279.8|1278.3|1280.5|1278.8|1280.5|1278.8|1279.8|1278.3|13
1654873300000|2022-06-10 15:01:40|1280.3|1278.3|1279.5|1278|1280.3|1278.5|1279|1277.5|10
1654873310000|2022-06-10 15:01:50|1279.3|1277.8|1279|1277.3|1279.3|1278|1279|1277.3|1
1654873320000|2022-06-10 15:02:00|1279.5|1277.8|1279.5|1278|1279.8|1278|1279|1277.5|14
1654873330000|2022-06-10 15:02:10|1279.3|1277.5|1279.3|1277.5|1280|1278.3|1279.3|1277.5|10
1654873340000|2022-06-10 15:02:20|1279|1277.3|1279|1277.3|1279.3|1277.5|1278.5|1276.8|22
1654873350000|2022-06-10 15:02:30|1278.8|1277|1278.8|1277|1279|1277|1278.8|1277|20
1654873360000|2022-06-10 15:02:40|1278.5|1276.8|1278|1276.3|1278.8|1277|1277.5|1276.3|7
1654873370000|2022-06-10 15:02:50|1277.8|1276|1278.8|1277|1278.8|1277|1277.5|1275.8|12
1654873380000|2022-06-10 15:03:00|1278.5|1277.3|1278.3|1276.5|1278.5|1277.3|1277.8|1276|21
1654873390000|2022-06-10 15:03:10|1278|1276.3|1277.5|1276|1278.3|1276.8|1277.5|1276|19
1654873400000|2022-06-10 15:03:20||1276.3||1275.8||1276.3||1275.5|8
1654873410000|2022-06-10 15:03:30|1278.3|1276|1278.5|1276.8|1278.5|1276.8|1277.8|1276|12
1654873420000|2022-06-10 15:03:40|1278.3|1277.3|1278.5|1276.8|1278.5|1277.3|1278.3|1276.8|10
1654873430000|2022-06-10 15:03:50|1278.8|1277|1279|1277.5|1279|1277.5|1278.5|1276.8|12
1654873440000|2022-06-10 15:04:00|1279.3|1277.3|1278.8|1277|1279.3|1277.5|1278.8|1277|11
1654873450000|2022-06-10 15:04:10|1278.5|1276.8|1277.8|1276.3|1278.5|1277|1277.8|1276|6
1654873460000|2022-06-10 15:04:20|1277.5|1275.8|1277.3|1275.8|1277.5|1276|1276.5|1274.8|49
1654873470000|2022-06-10 15:04:30|1277|1275.5|1277.5|1275.8|1277.5|1275.8|1277|1275.5|5
1654873480000|2022-06-10 15:04:40|1277.3|1276|1276.3|1274.5|1277.3|1276|1275.8|1273.8|72
1654873490000|2022-06-10 15:04:50|1276.5|1274.8|1276.3|1274.5|1276.8|1275|1276|1274.3|47
1654873500000|2022-06-10 15:05:00|1275.5|1273.8|1277|1275.3|1277|1275.5|1275.3|1273.5|15
1654873510000|2022-06-10 15:05:10|1277.3|1275.5|1278|1276.3|1278|1276.3|1277|1275.5|23
1654873520000|2022-06-10 15:05:20|1278.3|1276|1276.3|1274.8|1278.3|1276|1276.3|1274.8|1
1654873530000|2022-06-10 15:05:30|1276.5|1275|1277|1275|1277|1275.3|1276.3|1274.5|5
1654873540000|2022-06-10 15:05:40|1276.8|1275.3|1276.3|1274.3|1276.8|1275.3|1276.3|1274.3|13
1654873550000|2022-06-10 15:05:50|1276|1274.5|1276|1274.5|1276|1274.8|1275.8|1274.3|11
1654873560000|2022-06-10 15:06:00|1276.5|1274.8|1277.8|1276|1278|1276.3|1276.5|1274.8|25
1654873570000|2022-06-10 15:06:10|1277.5|1275.8|1276.8|1275|1278|1276.3|1276.8|1275|5
1654873580000|2022-06-10 15:06:20|1276.5|1275.3|1276|1274.3|1277|1275.3|1275.3|1273.8|13
1654873590000|2022-06-10 15:06:30|1275.8|1274|1276.3|1274.8|1276.3|1274.8|1275.5|1273.8|17
1654873600000|2022-06-10 15:06:40|1277|1275.3|1277.8|1276|1277.8|1276|1277|1275.3|12
1654873610000|2022-06-10 15:06:50|1277|1275.8|1277|1275.5|1277|1275.8|1276.8|1275.3|1
1654873620000|2022-06-10 15:07:00|1276.8|1275|1277|1275.8|1277.5|1275.8|1276.5|1274.8|7
1654873630000|2022-06-10 15:07:10|1277.5|1276|1278|1276.5|1278.3|1276.5|1277.5|1276|14
1654873640000|2022-06-10 15:07:20|1278.3|1276.3|1277.5|1275.8|1278.3|1276.3|1277.5|1275.8|31
1654873650000|2022-06-10 15:07:30|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.3|1275.5|20
1654873660000|2022-06-10 15:07:40|1278|1276|1277.3|1275.8|1278|1276.3|1277.3|1275.5|7
1654873670000|2022-06-10 15:07:50|1277.5|1276|1277.8|1276|1277.8|1276|1277.3|1275.3|19
1654873680000|2022-06-10 15:08:00|1277.5|1276.3|1278|1276.3|1278.3|1276.3|1277.5|1276|7
1654873690000|2022-06-10 15:08:10|1278.3|1276.5|1278|1276.5|1278.8|1277|1278|1276.5|15
1654873700000|2022-06-10 15:08:20|1278.3|1276.8|1278.5|1276.8|1279|1277.3|1278.3|1276.8|8
1654873710000|2022-06-10 15:08:30|1278.3|1276.5|1277.8|1276.3|1278.3|1276.5|1277.8|1276|9
1654873720000|2022-06-10 15:08:40||1276||1276||1276||1276|33
1654873730000|2022-06-10 15:08:50|1277.5|1276.3|1277.5|1276|1277.5|1276.3|1277.3|1276|37
1654873740000|2022-06-10 15:09:00|1277.8||1277.8||1277.8||1277.8||19
1654873750000|2022-06-10 15:09:10|1277.5|1276.3|1276.3|1274.8|1277.5|1276.3|1276.3|1274.8|12
1654873760000|2022-06-10 15:09:20|1276.5|1275|1277.8|1276.3|1277.8|1276.5|1276.5|1275|28
1654873770000|2022-06-10 15:09:30|1278|1276.8|1277.8|1276|1278.8|1277|1277.8|1276|9
1654873780000|2022-06-10 15:09:40|1277.5|1276.3|1278.5|1276.5|1278.5|1276.5|1277.5|1275.8|5
1654873790000|2022-06-10 15:09:50|1278.3|1276.3|1277.8|1276.3|1278.3|1276.3|1277.5|1275.8|13
1654873800000|2022-06-10 15:10:00|1278.3|1276|1277.5|1275.5|1278.3|1276|1277|1275.5|11
1654873810000|2022-06-10 15:10:10|1277.3|1275.8|1278|1276.3|1278|1276.3|1277|1275.8|4
1654873820000|2022-06-10 15:10:20|1278.3|1276.5|1278.3|1276.8|1278.3|1276.8|1277.8|1276.3|14
1654873830000|2022-06-10 15:10:30|1277.8|1276.3|1277.3|1275.5|1277.8|1276.3|1277|1275.3|13
1654873840000|2022-06-10 15:10:40|1277|1275|1277|1275.3|1277|1275.5|1276.8|1275|24
1654873850000|2022-06-10 15:10:50|1277.3|1275.5|1278|1276.8|1278|1276.8|1277.3|1275.3|18
1654873860000|2022-06-10 15:11:00|1277.8|1276.3|1277.5|1275.8|1278|1276.3|1277|1275.3|7
1654873870000|2022-06-10 15:11:10|1277.3|1276|1276.3|1274.8|1277.8|1276.3|1276.3|1274.8|14
1654873880000|2022-06-10 15:11:20|1276.5|1274.5|1277.5|1275.8|1277.5|1275.8|1276.5|1274.5|37
1654873890000|2022-06-10 15:11:30|1277.3|1276.3|1277.5|1275.8|1277.5|1276.3|1277|1275.3|15
1654873900000|2022-06-10 15:11:40|1277.3|1275.5|1278|1276.3|1278.3|1276.8|1277.3|1275.5|10
1654873910000|2022-06-10 15:11:50|1277.8|1276|1278|1276.5|1278|1276.5|1277.5|1276|7
1654873920000|2022-06-10 15:12:00|1278.3|1276.8|1279|1277.5|1279.3|1277.5|1278.3|1276.5|25
1654873930000|2022-06-10 15:12:10|1278.8|1277.3|1278.8|1277.3|1279|1277.5|1278.8|1277|2
1654873940000|2022-06-10 15:12:20|1279|1277.5|1280.3|1278.8|1280.5|1278.8|1279|1277.5|32
1654873950000|2022-06-10 15:12:30|1280.5|1279|1280.3|1278.5|1280.5|1279|1279.8|1278.3|23
1654873960000|2022-06-10 15:12:40|1280.5|1279|1280.5|1278.8|1281.3|1279.5|1280.3|1278.5|28
1654873970000|2022-06-10 15:12:50|1280.3|1278.5|1280.5|1278.8|1281|1279.3|1280|1278.3|9
1654873980000|2022-06-10 15:13:00|1280.3|1278.3|1280.8|1279|1280.8|1279|1280|1278.3|15
1654873990000|2022-06-10 15:13:10|1280.5|1278.8|1281|1279.3|1281.3|1279.5|1280.5|1278.8|16
1654874000000|2022-06-10 15:13:20|1281.3|1279.5|1281|1279.3|1281.3|1279.5|1281|1279.3|5
1654874010000|2022-06-10 15:13:30|1280.8|1279.5|1281.3|1279.5|1281.3|1279.5|1280.8|1279|23
1654874020000|2022-06-10 15:13:40|1281|1279.3|1280.8|1279|1281.5|1279.8|1280.5|1279|11
1654874030000|2022-06-10 15:13:50|1280.5|1279.3|1280.8|1279|1281|1279.3|1280.5|1279|1
1654874040000|2022-06-10 15:14:00|1281|1279.3|1281.8|1280|1281.8|1280|1280.5|1279.3|7
1654874050000|2022-06-10 15:14:10|1282.3|1280.3|1282.3|1280.5|1282.3|1280.8|1282|1280|38
1654874060000|2022-06-10 15:14:20|1282|1280.8|1282.3|1280.5|1282.3|1280.8|1281.5|1279.8|7
1654874070000|2022-06-10 15:14:30|1282|1280.3|1282.8|1281.3|1283|1281.3|1282|1280.3|112
1654874080000|2022-06-10 15:14:40|1282.5|1281.5|1283.8|1282|1283.8|1282|1282.5|1281.3|127
1654874090000|2022-06-10 15:14:50|1283.5|1282.3|1283.8|1282|1284|1282.3|1283.5|1282|37
1654874100000|2022-06-10 15:15:00|1283.5|1282.3|1283.8|1282|1284.3|1282.5|1283.3|1282|14
1654874110000|2022-06-10 15:15:10|1283.5|1282.3|1283.8|1282.3|1284|1282.3|1283.3|1282|51
1654874120000|2022-06-10 15:15:20|1284|1282.5|1284|1282.3|1284.3|1282.5|1283.5|1282.3|9
1654874130000|2022-06-10 15:15:30|1283.8|1282.5|1284|1282.5|1284|1282.5|1283.5|1282|30
1654874140000|2022-06-10 15:15:40|1284.3||1284||1284.3||1284||55
1654874150000|2022-06-10 15:15:50|1283.8|1281.3|1281.5|1279.8|1284|1281.3|1281.3|1279.5|73
1654874160000|2022-06-10 15:16:00|1281.3|1279.3|1279.5|1277.8|1281.3|1279.3|1279.3|1277.5|17
1654874170000|2022-06-10 15:16:10|1279.3|1278|1280.3|1278.5|1280.5|1278.8|1279.3|1277.8|7
1654874180000|2022-06-10 15:16:20|1281.3|1279.5|1280.8|1279|1281.3|1279.5|1280.5|1278.8|28
1654874190000|2022-06-10 15:16:30|1281|1279.5|1281|1279.5|1281.3|1279.5|1281|1279.5|21
1654874200000|2022-06-10 15:16:40|1281.3|1279.8|1281.5|1279.8|1281.8|1280|1281.3|1279.8|16
1654874210000|2022-06-10 15:16:50|1281.3|1279.3|1281|1279.5|1281.3|1279.5|1281|1279.3|2
1654874220000|2022-06-10 15:17:00|1281.3|1279.3|1281.3|1279.5|1281.3|1279.5|1280.8|1279.3|8
1654874230000|2022-06-10 15:17:10|1281.5|1279.8|1281.5|1279.8|1281.8|1280.3|1281.5|1279.5|41
1654874240000|2022-06-10 15:17:20|1281.3|1280|1282.3|1280.5|1282.3|1280.5|1281.3|1280|19
1654874250000|2022-06-10 15:17:30|1282||1282||1282||1282||2
1654874260000|2022-06-10 15:17:40|1282.3|1280.3|1282.8|1281|1282.8|1281.3|1282|1280.3|14
1654874270000|2022-06-10 15:17:50|1282.5|1280.8|1282.5|1281|1282.8|1281|1282.5|1280.8|5
1654874280000|2022-06-10 15:18:00|1283.3|1281.3|1282|1280.5|1283.3|1281.3|1282|1280.3|28
1654874290000|2022-06-10 15:18:10|1282.3|1280.3|1281.5|1280|1282.3|1280.5|1281|1279.5|8
1654874300000|2022-06-10 15:18:20|1281.8|1279.8|1281.8|1280|1281.8|1280|1281.5|1279.8|24
1654874310000|2022-06-10 15:18:30|1281.5|1280.3|1282|1280.5|1282|1280.5|1281.5|1280|9
1654874320000|2022-06-10 15:18:40|1282.3|1280.3|1282.3|1280.5|1282.3|1280.5|1282.3|1280.3|12
1654874330000|2022-06-10 15:18:50|1282.5|1280.8|1282.3|1280.5|1282.8|1281.3|1282.3|1280.5|19
1654874340000|2022-06-10 15:19:00|1282.5|1281|1282.8|1281|1282.8|1281|1282.3|1280.5|74
1654874350000|2022-06-10 15:19:10|1282.5|1281.3|1282.8|1281|1283|1281.3|1282|1280.5|21
1654874360000|2022-06-10 15:19:20|1282.5|1281.3|1282.3|1280.5|1283|1281.5|1282|1280.3|14
1654874370000|2022-06-10 15:19:30|1282|1280.8|1281.8|1280.3|1282|1280.8|1281.8|1280.3|72
1654874380000|2022-06-10 15:19:40|1282||1281.8||1282||1281.8||15
1654874390000|2022-06-10 15:19:50|1282.3|1280|1282.5|1280.8|1282.5|1280.8|1282|1280|28
1654874400000|2022-06-10 15:20:00|1282.3|1280.3|1282.3|1280.8|1282.3|1280.8|1281.8|1280.3|10
1654874410000|2022-06-10 15:20:10|1282|1280.5|1281.5|1280|1282.3|1280.5|1281.3|1280|12
1654874420000|2022-06-10 15:20:20|1281.8|1280.3|1281.8|1280|1282|1280.5|1281.3|1279.8|12
1654874430000|2022-06-10 15:20:30|1281.5|1279.8|1281.5|1280|1281.8|1280|1281.5|1279.8|5
1654874440000|2022-06-10 15:20:40|1282|1279.8|1281.3|1279.5|1282|1280.3|1281.3|1279.5|6
1654874450000|2022-06-10 15:20:50|1281|1279.8|1280.8|1279.3|1281|1279.8|1280.8|1279.3|20
1654874460000|2022-06-10 15:21:00|1280.5|1279|1280.5|1279|1280.8|1279|1280|1278.3|19
1654874470000|2022-06-10 15:21:10|1280.8|1278.8|1280.3|1278.5|1280.8|1278.8|1279.8|1278.3|120
1654874480000|2022-06-10 15:21:20|1280|1278.8|1280.5|1279|1280.5|1279|1280|1278.8|11
1654874490000|2022-06-10 15:21:30|1280.3|1278.8|1281|1279.3|1281.3|1280|1280.3|1278.5|85
1654874500000|2022-06-10 15:21:40|1280.8|1279|1280.5|1278.8|1281|1279.3|1280.5|1278.8|4
1654874510000|2022-06-10 15:21:50|1280.8|1279|1281|1279.5|1281|1279.5|1280.8|1279|58
1654874520000|2022-06-10 15:22:00|1281.3|1279.8|1281.5|1280|1281.5|1280|1281|1279.5|25
1654874530000|2022-06-10 15:22:10|1281.3|1280.3|1281|1279.3|1281.8|1280.3|1281|1279.3|24
1654874540000|2022-06-10 15:22:20|1280.8|1279.5|1280.8|1279.5|1280.8|1279.5|1280.8|1279.3|5
1654874550000|2022-06-10 15:22:30|1281|1279.3|1280.8|1279.3|1281|1279.8|1280.8|1279.3|28
1654874560000|2022-06-10 15:22:40|1281|1279.5|1280.5|1279|1281|1279.5|1280.5|1279|23
1654874570000|2022-06-10 15:22:50|1280.3|1278.8|1280.5|1279|1280.8|1279.3|1280.3|1278.8|36
1654874580000|2022-06-10 15:23:00|1280.8|1279.3|1281.3|1279.8|1281.5|1279.8|1280.5|1278.8|4
1654874590000|2022-06-10 15:23:10|1281.8|1279.5|1282.3|1280.8|1282.3|1280.8|1281.8|1279.5|119
1654874600000|2022-06-10 15:23:20|1282.8|1281|1283.8|1282|1284|1282.3|1282.5|1280.8|63
1654874610000|2022-06-10 15:23:30|1284|1282.3|1284.5|1282.5|1284.8|1283|1284|1282.3|38
1654874620000|2022-06-10 15:23:40|1284.3|1282.8|1284.5|1282.8|1284.8|1283|1284.3|1282.8|5
1654874630000|2022-06-10 15:23:50|1284.3|1282.5|1285.3|1283.8|1285.3|1283.8|1284.3|1282.5|6
1654874640000|2022-06-10 15:24:00|1285|1283.5|1285.5|1284|1285.5|1284|1285|1283.3|29
1654874650000|2022-06-10 15:24:10|1285.3|1283.5|1285.3|1283.8|1285.3|1284|1285|1283.5|17
1654874660000|2022-06-10 15:24:20|1285.5|1284|1285.3|1283.5|1285.5|1284|1285.3|1283.5|97
1654874670000|2022-06-10 15:24:30|1285.5|1283.8|1285.3|1283.5|1285.5|1283.8|1284|1282.3|24
1654874680000|2022-06-10 15:24:40|1285|1283.3|1285.3|1283.5|1285.5|1283.8|1284.8|1283|10
1654874690000|2022-06-10 15:24:50|1285|1283.3|1284|1282.3|1285|1283.5|1284|1282.3|23
1654874700000|2022-06-10 15:25:00|1283.8|1282.5|1284|1282.5|1284.5|1283|1283.8|1282|16
1654874710000|2022-06-10 15:25:10|1283.8|1282|1284.8|1283|1285|1283.3|1283.3|1281.8|24
1654874720000|2022-06-10 15:25:20|1285|1282.8|1284.5|1282.8|1285|1283.3|1284.3|1282.8|41
1654874730000|2022-06-10 15:25:30|1284.3|1282.5|1283.5|1281.8|1284.5|1282.5|1283.5|1281.8|245
1654874740000|2022-06-10 15:25:40|1283.8|1282|1282.3|1280.5|1283.8|1282|1282|1280.5|230
1654874750000|2022-06-10 15:25:50|1283|1281.3|1282.8|1281.3|1283|1281.3|1282|1280.5|105
1654874760000|2022-06-10 15:26:00|1283|1281.5|1281.3|1279.5|1283|1281.5|1281.3|1279.5|75
1654874770000|2022-06-10 15:26:10|1281|1279.3|1280.3|1278.5|1281|1279.3|1280|1278|73
1654874780000|2022-06-10 15:26:20|1280.5|1278.8|1280|1278.3|1280.5|1278.8|1280|1278.3|7
1654874790000|2022-06-10 15:26:30|1279|1277.5|1278.8|1277.3|1279|1277.5|1278.8|1277|39
1654874800000|2022-06-10 15:26:40|1278.5|1277|1278.3|1276.3|1279|1277.3|1278|1276.3|90
1654874810000|2022-06-10 15:26:50|1277.8|1276|1277|1275.5|1277.8|1276|1276.8|1275|26
1654874820000|2022-06-10 15:27:00|1277.8|1276|1279.3|1277.8|1279.3|1277.8|1277.5|1276|53
1654874830000|2022-06-10 15:27:10|1279.8|1278|1279.8|1277.8|1279.8|1278.3|1279.5|1277.5|20
1654874840000|2022-06-10 15:27:20|1279.5|1278|1279.8|1277.8|1279.8|1278|1278.8|1276.8|16
1654874850000|2022-06-10 15:27:30|1280|1278|1280.5|1278.8|1280.5|1278.8|1280|1278|67
1654874860000|2022-06-10 15:27:40|1280.3|1278.5|1280.5|1278.8|1282|1280.5|1280.3|1278.5|113
1654874870000|2022-06-10 15:27:50|1280.8|1279|1280.5|1279|1281|1279|1279.8|1278.3|72
1654874880000|2022-06-10 15:28:00|1280.8|1279.3|1281.5|1279.8|1282|1280.8|1280.8|1279.3|104
1654874890000|2022-06-10 15:28:10|1281.3|1279|1280.8|1279.3|1281.5|1280|1280.5|1278.8|91
1654874900000|2022-06-10 15:28:20|1281|1279.5|1281.5|1280|1281.8|1280.3|1281|1279.3|186
1654874910000|2022-06-10 15:28:30|1281|1279.8|1282|1280.5|1282.3|1280.8|1281|1279.5|336
1654874920000|2022-06-10 15:28:40|1282.3|1280.3|1283.3|1281.8|1283.3|1281.8|1282|1280.3|105
1654874930000|2022-06-10 15:28:50|1283.8|1282|1283|1281|1284.3|1282.8|1282.5|1280.8|101
1654874940000|2022-06-10 15:29:00|1282.8|1281.3|1283.5|1282|1283.5|1282.3|1282.8|1281.3|109
1654874950000|2022-06-10 15:29:10|1283.8|1282.5|1282.5|1281.3|1283.8|1282.5|1282.3|1280.8|218
1654874960000|2022-06-10 15:29:20|1283|1281.8|1283.8|1282.3|1283.8|1282.3|1282.8|1281|170
1654874970000|2022-06-10 15:29:30|1283.5|1282|1283.5|1282.3|1284.3|1282.8|1283.3|1281.8|202
1654874980000|2022-06-10 15:29:40|1283.8|1282.5|1283.3|1282|1284|1282.5|1282.8|1281.5|147
1654874990000|2022-06-10 15:29:50|1283|1281.8|1282.5|1281|1283|1281.8|1282.3|1281|212
1654875000000|2022-06-10 15:30:00|1282.3|1280.8|1281|1279.8|1282.3|1280.8|1281|1279.5|52
1654875010000|2022-06-10 15:30:10|1280.8|1279.3|1280.5|1279|1280.8|1279.3|1280.3|1278.8|24
1654875020000|2022-06-10 15:30:20|1280.3|1278.5|1282.3|1280.5|1282.3|1280.5|1280.3|1278.5|43
1654875030000|2022-06-10 15:30:30|1282.8|1281.3|1285|1283.3|1285.3|1283.5|1282.8|1281.3|154
1654875040000|2022-06-10 15:30:40|1284.8|1283|1283.5|1282|1285|1283.5|1283.3|1282|35
1654875050000|2022-06-10 15:30:50|1283.8|1282.3|1284.8|1283.3|1285.5|1283.8|1283.8|1282.3|47
1654875060000|2022-06-10 15:31:00|1285.3|1283.5|1284.5|1282.8|1285.5|1283.8|1284|1282.5|24
1654875070000|2022-06-10 15:31:10|1285|1283.3|1284.8|1283|1285.3|1283.5|1284.5|1282.8|8
1654875080000|2022-06-10 15:31:20|1285.8|1284.5|1286.5|1284.5|1287|1285.3|1285.8|1284.3|103
1654875090000|2022-06-10 15:31:30|1286|1284.3|1286.3|1284.5|1286.5|1284.8|1285.8|1284|8
1654875100000|2022-06-10 15:31:40|1286|1284.3|1286|1284.5|1286|1284.5|1285.8|1284|35
1654875110000|2022-06-10 15:31:50|1285.8|1284.3|1284|1282.5|1285.8|1284.3|1284|1282.5|12
1654875120000|2022-06-10 15:32:00|1284.3|1282.8|1283.8|1282|1284.3|1282.8|1283.8|1282|6
1654875130000|2022-06-10 15:32:10|1283.5|1281.8|1283.3|1281.5|1283.5|1282|1283|1281.5|17
1654875140000|2022-06-10 15:32:20|1282.8|1281.3|1282.8|1281.3|1283|1281.5|1282.8|1281|10
1654875150000|2022-06-10 15:32:30|1283|1281.5|1284|1282.3|1284|1282.3|1283|1281.5|2
1654875160000|2022-06-10 15:32:40|1284.3|1282.5|1284.3|1282.5|1284.5|1282.8|1283.8|1282|161
1654875170000|2022-06-10 15:32:50|1284|1282.3|1283.8|1282|1284|1282.3|1283.8|1282|1
1654875180000|2022-06-10 15:33:00|1283.5|1281.8|1282|1280.8|1283.5|1281.8|1282|1280.8|37
1654875190000|2022-06-10 15:33:10|1281.8|1280.3|1281|1279.5|1281.8|1280.3|1281|1279.5|2
1654875200000|2022-06-10 15:33:20|1280.8|1279|1280.5|1279|1281|1279.3|1280.5|1279|21
1654875210000|2022-06-10 15:33:30|1280.8|1279.3|1281.3|1279.8|1281.3|1279.8|1280.8|1279|9
1654875220000|2022-06-10 15:33:40|1281.5|1280|1281.8|1280.3|1282|1280.3|1281.3|1279.8|5
1654875230000|2022-06-10 15:33:50|1281.3|1279.8|1281|1279.5|1281.5|1280|1281|1279.5|7
1654875240000|2022-06-10 15:34:00|1280.8|1279.8|1281.3|1279.8|1281.3|1279.8|1280.8|1279.8|3
1654875250000|2022-06-10 15:34:10|1281|1279.5|1280.5|1279|1281|1279.5|1280.5|1279|9
1654875260000|2022-06-10 15:34:20|1280.3|1278.8|1280|1278.5|1280.3|1279|1280|1278.5|17
1654875270000|2022-06-10 15:34:30|1279.8||1280||1280||1279.8||5
1654875280000|2022-06-10 15:34:40|1279.8|1278|1279.8|1277.8|1279.8|1278|1279.8|1277.8|3
1654875290000|2022-06-10 15:34:50|1279.5|1277.5|1279.3|1277.5|1279.5|1277.8|1278.3|1276.5|24
1654875300000|2022-06-10 15:35:00|1279.5|1277.8|1279.3|1277.8|1279.5|1278|1279|1277.3|33
1654875310000|2022-06-10 15:35:10|1279.5|1278|1280|1278.3|1280|1278.5|1279.5|1278|4
1654875320000|2022-06-10 15:35:20|1279.8|1278|1279.5|1277.8|1279.8|1278|1279.5|1277.8|2
1654875330000|2022-06-10 15:35:30|1279.3||1279.3||1279.5||1279.3||0
1654875340000|2022-06-10 15:35:40|1279|1277.5|1278.5|1276.8|1279|1277.8|1278.3|1276.5|11
1654875350000|2022-06-10 15:35:50|1278.3|1276.5|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|2
1654875360000|2022-06-10 15:36:00|1278|1276|1279|1277|1279.3|1277.5|1278|1276|36
1654875370000|2022-06-10 15:36:10|1278.8|1277.3|1278.8|1277|1279|1277.3|1278.8|1277|4
1654875380000|2022-06-10 15:36:20|1278.5|1277.3|1278.3|1276.5|1278.5|1277.3|1278.3|1276.5|5
1654875390000|2022-06-10 15:36:30|1277.5|1275.5|1277.8|1275.8|1278|1276.3|1277|1275|7
1654875400000|2022-06-10 15:36:40|1277.3||1277.3||1277.3||1277.3||0
1654875410000|2022-06-10 15:36:50|1278|1276.3|1278|1276.3|1278.3|1276.3|1277.8|1276|3
1654875420000|2022-06-10 15:37:00|1277.8|1276|1277.8|1276.3|1277.8|1276.3|1277.8|1276|0
1654875430000|2022-06-10 15:37:10|1278||1278||1278||1278||2
1654875440000|2022-06-10 15:37:20|1278.8|1276.5|1278.3|1276.5|1278.8|1277|1278.3|1276.5|6
1654875450000|2022-06-10 15:37:30|1278|1276|1277.8|1276|1278|1276|1277.8|1276|8
1654875460000|2022-06-10 15:37:40||1275.8||1275.8||1275.8||1275.8|2
1654875470000|2022-06-10 15:37:50|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1
1654875480000|2022-06-10 15:38:00|1276.5|1274.8|1276.5|1275|1276.5|1275|1276.5|1274.8|4
1654875490000|2022-06-10 15:38:10|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|2
1654875500000|2022-06-10 15:38:20|1277.8|1275.8|1277.8|1276|1277.8|1276|1277.8|1275.5|3
1654875510000|2022-06-10 15:38:30|1278|1276.3|1277.3|1275.5|1278|1276.3|1277.3|1275.5|4
1654875520000|2022-06-10 15:38:40||1275.8||1275.8||1275.8||1275.8|1
1654875530000|2022-06-10 15:38:50|1277.8|1276|1277.3|1275.5|1277.8|1276|1277.3|1275|4
1654875540000|2022-06-10 15:39:00|1277.5|1275.3|1277.5|1276|1277.5|1276|1277.5|1275.3|1
1654875550000|2022-06-10 15:39:10|1277.3|1275.5|1277.3|1275.5|1277.5|1276|1277.3|1275.5|15
1654875560000|2022-06-10 15:39:20|1277|1275.8|1277|1275|1277|1275.8|1277|1275|9
1654875570000|2022-06-10 15:39:30|1276.8|1275.3|1276.5|1274.5|1276.8|1275.3|1276.5|1274.5|11
1654875580000|2022-06-10 15:39:40|1276|1274.8|1276.5|1274.5|1276.8|1275|1276|1274.5|9
1654875590000|2022-06-10 15:39:50|1277|1275|1276.8|1275.3|1277|1275.3|1276.5|1274.8|1
1654875600000|2022-06-10 15:40:00|1276.5|1274.8|1276|1274.8|1276.8|1275|1276|1274.3|41
1654875610000|2022-06-10 15:40:10|1276.3|1274.5|1276|1274.3|1276.3|1274.5|1276|1274.3|15
1654875620000|2022-06-10 15:40:20|1276.3|1274.5|1276.5|1274.8|1276.8|1275|1276.3|1274.5|3
1654875630000|2022-06-10 15:40:30|1276.8|1275|1276.8|1275|1276.8|1275|1276.5|1274.8|6
1654875640000|2022-06-10 15:40:40|1276.5|1274.8|1277.3|1275.3|1277.3|1275.8|1276.5|1274.8|3
1654875650000|2022-06-10 15:40:50|1277|1275.5|1277.5|1275.8|1277.5|1275.8|1277|1275|1
1654875660000|2022-06-10 15:41:00|1277.3|1275.5|1278|1276.3|1278|1276.3|1277.3|1275.5|4
1654875670000|2022-06-10 15:41:10|1277.8|1276|1278|1276|1278|1276|1277.5|1275.5|0
1654875680000|2022-06-10 15:41:20|1277.8|1276.3|1277.8|1275.8|1277.8|1276.3|1277.8|1275.8|3
1654875690000|2022-06-10 15:41:30|1277|1276|1277|1275.5|1277|1276|1277|1275.5|6
1654875700000|2022-06-10 15:41:40|1276.8|1275.3|1276.8|1275.3|1277|1275.3|1276.8|1275|2
1654875710000|2022-06-10 15:41:50|1277|1275.5|1277|1275.3|1277|1275.5|1276.8|1275.3|1
1654875720000|2022-06-10 15:42:00|1276.8|1275.5|1277.5|1276|1277.8|1276|1276.8|1275.5|5
1654875730000|2022-06-10 15:42:10|1278|1276.3|1278.5|1276.8|1278.8|1276.8|1278|1276.3|5
1654875740000|2022-06-10 15:42:20|1278.8|1277.5|1279.5|1277.8|1279.5|1277.8|1278.5|1277.5|4
1654875750000|2022-06-10 15:42:30|1279.3|1278|1278.8|1277.3|1279.8|1278|1278.8|1277.3|17
1654875760000|2022-06-10 15:42:40|1279|1277|1278.8|1276.8|1279|1277.3|1278.8|1276.8|1
1654875770000|2022-06-10 15:42:50||1277||1277||1277||1276.8|2
1654875780000|2022-06-10 15:43:00|1278.5|1276.8|1278.8|1277|1278.8|1277|1278.5|1276.8|2
1654875790000|2022-06-10 15:43:10|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.3|1276.8|1
1654875800000|2022-06-10 15:43:20|1278.3|1276.3|1278.3|1276.3|1278.3|1276.3|1278.3|1276.3|2
1654875810000|2022-06-10 15:43:30|1278.8|1276.5|1279|1277.3|1279|1277.3|1278.8|1276.5|3
1654875820000|2022-06-10 15:43:40|1278.8||1278.8||1278.8||1278.8||0
1654875830000|2022-06-10 15:43:50||1277||1277.3||1277.3||1277|1
1654875840000|2022-06-10 15:44:00|1279.3|1277.5|1279.5|1277.8|1279.8|1278|1279.3|1277.5|8
1654875850000|2022-06-10 15:44:10|1279.8|1278|1280.5|1278.8|1280.5|1278.8|1279.8|1278|5
1654875860000|2022-06-10 15:44:20|1280.8|1279|1281|1279.3|1281|1279.5|1280.5|1279|4
1654875870000|2022-06-10 15:44:30|1280.8|1279.5|1281.3|1279.5|1281.5|1279.5|1280.8|1279.3|0
1654875880000|2022-06-10 15:44:40|1281.5|1279.8|1281.8|1280|1281.8|1280|1281.3|1279.8|0
1654875890000|2022-06-10 15:44:50|1281.5|1279.8|1282.3|1280.5|1282.3|1280.5|1281.3|1279.8|3
1654875900000|2022-06-10 15:45:00|1282|1281.3|1282.8|1281|1282.8|1281.3|1282|1281|6
1654875910000|2022-06-10 15:45:10|1282.5|1280.5|1282.8|1281.3|1283|1281.3|1282.3|1280.5|10
1654875920000|2022-06-10 15:45:20|1282.5||1282.5||1282.8||1282.5||9
1654875930000|2022-06-10 15:45:30|1281.5|1279.8|1281|1279.3|1281.5|1279.8|1280.5|1278.8|21
1654875940000|2022-06-10 15:45:40|||||||||1
1654875950000|2022-06-10 15:45:50|1280.8|1279|1281.3|1279.5|1281.5|1279.8|1280.8|1279|6
1654875960000|2022-06-10 15:46:00|1281|1279.3|1281.5|1279.8|1281.8|1280|1281|1279.3|1
1654875970000|2022-06-10 15:46:10|1281.8|1280|1281.5|1280|1281.8|1280|1281.5|1279.8|0
1654875980000|2022-06-10 15:46:20|1281.8|1279.8|1281.8|1280|1281.8|1280|1281.8|1279.8|0
1654875990000|2022-06-10 15:46:30|1282.5|1280.3|1282.8|1281|1282.8|1281|1282.5|1280.3|5
1654876000000|2022-06-10 15:46:40|1282.5|1281.3|1282.5|1281|1282.5|1281.3|1282.5|1281|1
1654876010000|2022-06-10 15:46:50|1282.3|1281.3|1282|1280.3|1282.3|1281.3|1282|1280.3|3
1654876020000|2022-06-10 15:47:00|1281.8|1280|1282.3|1280.5|1282.5|1280.8|1281.8|1280|5
1654876030000|2022-06-10 15:47:10|1281.8|1280|1281|1279.3|1281.8|1280|1281|1279.3|4
1654876040000|2022-06-10 15:47:20|1280.8|1279.5|1280.5|1278.8|1280.8|1279.5|1280.5|1278.8|2
1654876050000|2022-06-10 15:47:30|1280.3|1278.5|1280|1278|1280.3|1278.5|1279.8|1277.8|1
1654876060000|2022-06-10 15:47:40|1279.5|1278.3|1279.3|1277.5|1279.5|1278.3|1279.3|1277.5|2
1654876070000|2022-06-10 15:47:50|1279|1277.3|1279|1277.5|1279|1277.5|1279|1277.3|0
1654876080000|2022-06-10 15:48:00|1279.5|1277.3|1279.5|1277.8|1279.5|1277.8|1279.3|1277.3|4
1654876090000|2022-06-10 15:48:10|1279.3|1277.5|1278.8|1277|1279.3|1277.8|1278.8|1277|1
1654876100000|2022-06-10 15:48:20|1278.5|1277.3|1278.3|1276.8|1278.5|1277.3|1278|1276.3|25
1654876110000|2022-06-10 15:48:30|1278|1276.5|1278.5|1276.8|1278.5|1276.8|1277.8|1276.3|3
1654876120000|2022-06-10 15:48:40|1278.3|1276.5|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|0
1654876130000|2022-06-10 15:48:50|1278.5|1277|1278|1276.3|1278.5|1277|1278|1276.3|2
1654876140000|2022-06-10 15:49:00||1276.5||1276.3||1276.5||1276.3|5
1654876150000|2022-06-10 15:49:10||1276.5||1276.3||1276.5||1276.3|1
1654876160000|2022-06-10 15:49:20|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|4
1654876170000|2022-06-10 15:49:30|1278.3|1276.3|1277.8|1275.8|1278.3|1276.3|1277.8|1275.8|3
1654876180000|2022-06-10 15:49:40|1277.3||1277.3||1277.3||1277.3||4
1654876190000|2022-06-10 15:49:50|1277.5|1276|1277.5|1275.8|1277.5|1276|1277.5|1275.8|5
1654876200000|2022-06-10 15:50:00|1278.5|1276|1278.3|1276.3|1278.5|1276.8|1278.3|1276|11
1654876210000|2022-06-10 15:50:10|1278|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|8
1654876220000|2022-06-10 15:50:20||1276.5||1276.5||1276.8||1276.3|4
1654876230000|2022-06-10 15:50:30|1279|1277|1278.8|1277.3|1279|1277.3|1278.5|1276.8|5
1654876240000|2022-06-10 15:50:40|1279.5|1277.5|1278.5|1276.8|1279.5|1277.5|1278.5|1276.8|8
1654876250000|2022-06-10 15:50:50||1276.5||1276.5||1276.5||1276.5|7
1654876260000|2022-06-10 15:51:00|1278.3|1276.3|1278.3|1276.3|1278.3|1276.5|1278.3|1276.3|1
1654876270000|2022-06-10 15:51:10||1276.5||1276.8||1276.8||1276.3|0
1654876280000|2022-06-10 15:51:20||1276.5||1276.8||1276.8||1276.5|0
1654876290000|2022-06-10 15:51:30|1279|1277.5|1278.8|1277.3|1279.3|1277.5|1278.8|1277|8
1654876300000|2022-06-10 15:51:40|1279|1277|1279|1277|1279.3|1277.5|1279|1277|6
1654876310000|2022-06-10 15:51:50|1279.3|1276.8|1279.3|1277.5|1279.3|1277.5|1278.8|1276.8|0
1654876320000|2022-06-10 15:52:00|1279|1277.3|1279|1277|1279.3|1277.5|1279|1277|0
1654876330000|2022-06-10 15:52:10|1279.3|1277.3|1279.3|1277.8|1279.5|1277.8|1279.3|1277.3|0
1654876340000|2022-06-10 15:52:20|1279|1277.5|1279.5|1277.8|1279.5|1277.8|1279|1277.3|0
1654876350000|2022-06-10 15:52:30|1279.3|1277.3|1279.8|1278.3|1280.3|1278.8|1279.3|1277.3|18
1654876360000|2022-06-10 15:52:40|1279.5|1278|1279.5|1277.5|1279.5|1278|1279.5|1277.5|9
1654876370000|2022-06-10 15:52:50|1279.3|1277.3|1279.3|1277.5|1279.3|1277.5|1279.3|1277.3|1
1654876380000|2022-06-10 15:53:00||1277.8||1277.3||1277.8||1277.3|4
1654876390000|2022-06-10 15:53:10|1279|1277.5|1279|1277.3|1279|1277.5|1279|1277.3|0
1654876400000|2022-06-10 15:53:20|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|2
1654876420000|2022-06-10 15:53:40||1277.3||1277.3||1277.3||1277.3|0
1654876460000|2022-06-10 15:54:20|1279||1279||1279||1278.8||1
1654876470000|2022-06-10 15:54:30||1277.5||1277.5||1277.5||1277.5|0
1654876480000|2022-06-10 15:54:40|1278.5|1277|1278.8|1277|1278.8|1277.3|1278.5|1277|2
1654876490000|2022-06-10 15:54:50|1278.5|1277.3|1278.5|1277|1278.5|1277.3|1278.5|1277|2
1654876500000|2022-06-10 15:55:00|1278.3|1276.5|1278.8|1277.3|1278.8|1277.3|1278.3|1276.5|10
1654876510000|2022-06-10 15:55:10|1279|1277.5|1279|1277.3|1279.3|1277.5|1279|1277.3|5
1654876520000|2022-06-10 15:55:20|1279.3||1279||1279.3||1279||0
1654876530000|2022-06-10 15:55:30|1278.8|1277|1278.5|1276.8|1279|1277.3|1278.5|1276.8|0
1654876540000|2022-06-10 15:55:40|1278.8|1277|1278.8|1277|1278.8|1277.3|1278.8|1277|2
1654876550000|2022-06-10 15:55:50|1277.8|1276|1277.8|1276|1278|1276.3|1277.5|1276|70
1654876560000|2022-06-10 15:56:00|1277.5|1276.3|1278.3|1276.3|1278.3|1276.3|1277.5|1275.8|5
1654876570000|2022-06-10 15:56:10|1278|1276|1277.8|1276|1278.3|1276.3|1277.8|1276|1
1654876580000|2022-06-10 15:56:20|1278|1276.3|1278|1276.3|1278|1276.3|1277.8|1276|0
1654876590000|2022-06-10 15:56:30|1277.8|1276|1278|1276.3|1278|1276.3|1277.8|1276|2
1654876600000|2022-06-10 15:56:40|1279|1277.5|1279.5|1277.8|1279.8|1278|1279|1277.5|18
1654876610000|2022-06-10 15:56:50|1279.3|1277.5|1279.5|1277.8|1279.5|1277.8|1279|1277.5|4
1654876620000|2022-06-10 15:57:00|1279.3|1277.5|1279.3|1277.5|1279.3|1277.8|1279.3|1277.5|1
1654876630000|2022-06-10 15:57:10|1279.5|1278|1280|1278.5|1280.3|1278.5|1279.5|1278|28
1654876640000|2022-06-10 15:57:20|1280.3|1278.8|1280.8|1279|1281|1279.3|1280.3|1278.8|9
1654876650000|2022-06-10 15:57:30|1281||1281||1281||1280.8||2
1654876660000|2022-06-10 15:57:40|1280.8|1278.8|1280.8|1279|1280.8|1279|1280.8|1278.8|0
1654876680000|2022-06-10 15:58:00|1280.3|1278.5|1279.3|1277.3|1280.3|1278.5|1279|1277.3|7
1654876690000|2022-06-10 15:58:10|1279|1277|1278.8|1277|1279.3|1277.3|1278.8|1277|9
1654876700000|2022-06-10 15:58:20|1279.3|1277.3|1279.3|1277.5|1279.3|1277.5|1279.3|1277|2
1654876720000|2022-06-10 15:58:40|1279.8|1277.8|1279.5|1277.8|1279.8|1278|1279.5|1277.8|0
1654876730000|2022-06-10 15:58:50|1279.3|1277.5|1279.3|1277.3|1279.5|1277.8|1279|1277.3|0
1654876740000|2022-06-10 15:59:00|1279|1277.5|1278.8|1277|1279.3|1277.5|1278.8|1276.8|1
1654876750000|2022-06-10 15:59:10|1279.3|1277.3|1279|1277.3|1279.3|1277.5|1279|1277|2
1654876760000|2022-06-10 15:59:20||1277.5||1277.3||1277.5||1277.3|0
1654876770000|2022-06-10 15:59:30|1278.8|1277.5|1278.8|1277|1279|1277.5|1278.8|1277|8
1654876780000|2022-06-10 15:59:40|1279|1277.3|1279|1277.3|1279|1277.5|1279|1277.3|1
1654876790000|2022-06-10 15:59:50|1278.8|1277|1278.8|1277.3|1279|1277.3|1278.8|1277|4
1654876800000|2022-06-10 16:00:00|1279|1277.8|1279.5|1278|1279.8|1278.3|1279|1277.8|7
1654876810000|2022-06-10 16:00:10|1280.3|1278.5|1279.8|1278.3|1280.3|1278.5|1279.8|1278|1
1654876820000|2022-06-10 16:00:20|1280|1278|1279.5|1277.8|1280|1278|1279|1277.3|9
1654876830000|2022-06-10 16:00:30|1280|1278|1279.8|1278.3|1280|1278.3|1279.8|1278|0
1654876840000|2022-06-10 16:00:40|1279.5|1278|1279.3|1278|1279.5|1278|1279.3|1277.8|10
1654876850000|2022-06-10 16:00:50||1277.5||1277.5||1277.8||1277.5|4
1654876860000|2022-06-10 16:01:00||1277.8||1277.5||1277.8||1277.5|0
1654876870000|2022-06-10 16:01:10|1279|1277.3|1278.8|1277|1279|1277.3|1278.8|1277|3
1654876880000|2022-06-10 16:01:20||1276.8||1277||1277||1276.8|0
1654876890000|2022-06-10 16:01:30||1276.8||1277.3||1277.3||1276.8|2
1654876900000|2022-06-10 16:01:40||1277||1277||1277.3||1276.8|0
1654876910000|2022-06-10 16:01:50|1278.5|1276.8|1278.5|1276.8|1278.5|1277|1278|1276.5|12
1654876920000|2022-06-10 16:02:00|1279|1277|1279|1277.3|1279|1277.3|1279|1276.8|5
1654876930000|2022-06-10 16:02:10|1280|1277.5|1280.5|1278.8|1280.8|1279|1280|1277.5|10
1654876940000|2022-06-10 16:02:20||1278.5||1278.5||1278.8||1278.5|0
1654876950000|2022-06-10 16:02:30||1278.8||1278.5||1278.8||1278.5|0
1654876960000|2022-06-10 16:02:40||1278.8||1278.8||1278.8||1278.5|0
1654876970000|2022-06-10 16:02:50||1278.5||1278.5||1278.5||1278.5|0
1654876980000|2022-06-10 16:03:00|1280.3|1278.8|1280.3|1278.5|1280.3|1278.8|1280.3|1278.5|0
1654876990000|2022-06-10 16:03:10|1280|1278.3|1279.8|1278|1280|1278.3|1279.8|1278|1
1654877000000|2022-06-10 16:03:20||1278.3||1277.8||1278.3||1277.8|0
1654877010000|2022-06-10 16:03:30|1279.5|1278|1279|1277.5|1279.5|1278|1279|1277.3|1
1654877020000|2022-06-10 16:03:40||1277.3||1277.5||1277.5||1277.3|0
1654877040000|2022-06-10 16:04:00|1279.5|1277.8|1280.3|1278.5|1280.3|1278.8|1279.5|1277.8|20
1654877050000|2022-06-10 16:04:10||1278.8||1278.8||1278.8||1278.8|0
1654877060000|2022-06-10 16:04:20|1280|1278.5|1280|1278.3|1280|1278.8|1280|1278|0
1654877070000|2022-06-10 16:04:30|1280.3|1279|1280.3|1278.5|1280.3|1279|1280.3|1278.5|3
1654877080000|2022-06-10 16:04:40|1280|1278.3|1279.8|1278.3|1280|1278.5|1279.8|1278.3|0
1654877100000|2022-06-10 16:05:00|1279.3|1277.3|1278.5|1276.5|1279.3|1277.3|1278.5|1276.5|3
1654877110000|2022-06-10 16:05:10|1279.3|1276.8|1279.8|1277.8|1279.8|1278|1279.3|1276.5|3
1654877120000|2022-06-10 16:05:20|1279.5|1277.5|1279.3|1277.5|1279.5|1277.5|1279.3|1277.5|0
1654877130000|2022-06-10 16:05:30|1279.8|1277.8|1279.8|1278|1279.8|1278.5|1279.8|1277.8|3
1654877140000|2022-06-10 16:05:40|1279.3|1277.5|1279.3|1277.5|1279.3|1277.8|1279.3|1277.5|3
1654877150000|2022-06-10 16:05:50|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|1
1654877160000|2022-06-10 16:06:00|1278.8|1277|1279.3|1277.8|1279.3|1277.8|1278.5|1276.5|5
1654877170000|2022-06-10 16:06:10|1279|1277|1278.8|1276.8|1279|1277.3|1278.5|1276.8|1
1654877180000|2022-06-10 16:06:20|1278.5|1276.5|1278.8|1277|1278.8|1277.3|1278.5|1276.5|1
1654877190000|2022-06-10 16:06:30||1277.3||1276.8||1277.3||1276.8|2
1654877200000|2022-06-10 16:06:40|1279.3|1277.3|1279.3|1277.5|1279.3|1277.5|1279.3|1277|2
1654877210000|2022-06-10 16:06:50|1279.5|1277.8|1279.3|1277.5|1279.5|1278.3|1279.3|1277.5|3
1654877220000|2022-06-10 16:07:00|1279.5|1278|1279.8|1278.3|1279.8|1278.3|1279.5|1277.8|4
1654877230000|2022-06-10 16:07:10|1280|1278.5|1280.5|1278.8|1280.5|1278.8|1280|1278.5|3
1654877240000|2022-06-10 16:07:20|1280.3|1278.3|1279.8|1278|1280.3|1278.3|1279.8|1278|3
1654877250000|2022-06-10 16:07:30|1280|1278.5|1279.8|1278|1280.5|1278.8|1279.8|1278|1
1654877260000|2022-06-10 16:07:40|1280|1278.3|1281|1279.5|1281|1279.5|1280|1278.3|19
1654877270000|2022-06-10 16:07:50|1280.8|1279.3|1281.3|1279.8|1281.3|1279.8|1280.8|1279.3|3
1654877280000|2022-06-10 16:08:00|1281.5|1279.5|1280.8|1279|1281.5|1279.8|1280.8|1279|2
1654877290000|2022-06-10 16:08:10|||||||||1
1654877300000|2022-06-10 16:08:20|1281.5|1279.5|1281.3|1279.5|1281.5|1279.5|1281.3|1279.5|1
1654877310000|2022-06-10 16:08:30||1279.3||1279.5||1279.5||1279.3|0
1654877320000|2022-06-10 16:08:40|1281|1279.3|1281|1279|1281|1279.3|1281|1279|1
1654877330000|2022-06-10 16:08:50|1280.8|1278.5|1280|1278|1280.8|1278.5|1280|1278|1
1654877340000|2022-06-10 16:09:00|1280.8|1278.3|1280.8|1278.8|1280.8|1279.3|1280.5|1278.3|3
1654877380000|2022-06-10 16:09:40|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1654877390000|2022-06-10 16:09:50|1280.8|1279|1280.5|1278.8|1280.8|1279|1280.5|1278.8|1
1654877400000|2022-06-10 16:10:00|1280.3|1278.5|1280.3|1278.3|1280.3|1278.5|1280|1278.3|1
1654877410000|2022-06-10 16:10:10|1279.8|1278.5|1280|1278|1280.3|1278.5|1279.8|1278|4
1654877420000|2022-06-10 16:10:20|1279.8|1278.3|1279.8|1278|1279.8|1278.3|1279.8|1278|2
1654877430000|2022-06-10 16:10:30|1279.3|1277.3|1279.3|1277.5|1279.3|1277.8|1279.3|1277.3|1
1654877440000|2022-06-10 16:10:40|1279.8|1277.8|1280|1278|1280|1278|1279.8|1277.8|1
1654877450000|2022-06-10 16:10:50||1278.3||1278.3||1278.3||1278.3|2
1654877460000|2022-06-10 16:11:00||1278||1278||1278.3||1278|1
1654877470000|2022-06-10 16:11:10||1278.3||1278.3||1278.3||1278.3|0
1654877480000|2022-06-10 16:11:20|1279.8|1278|1279.8|1278|1280|1278|1279.8|1277.8|1
1654877490000|2022-06-10 16:11:30|1280||1279.8||1280||1279.8||0
1654877500000|2022-06-10 16:11:40|1280|1278.5|1280.5|1278.5|1280.5|1278.8|1280|1278.5|1
1654877510000|2022-06-10 16:11:50||1278.8||1278.5||1278.8||1278.5|0
1654877520000|2022-06-10 16:12:00|1280.8|1278.8|1280.5|1279|1280.8|1279|1280.5|1278.8|1
1654877530000|2022-06-10 16:12:10|1280.8|1279.3|1280.8|1278.8|1281|1279.3|1280.8|1278.8|10
1654877540000|2022-06-10 16:12:20|1280.3|1278.3|1279.8|1277.8|1280.3|1278.3|1279.8|1277.8|2
1654877550000|2022-06-10 16:12:30|1280|1278|1279.5|1277.8|1280|1278|1279.5|1277.5|0
1654877560000|2022-06-10 16:12:40||1277.5||1278||1278||1277.5|1
1654877570000|2022-06-10 16:12:50|1279.8|1277.8|1279.8|1277.8|1279.8|1278|1279.8|1277.8|1
1654877580000|2022-06-10 16:13:00|1279.5|1277.5|1279|1277.3|1279.5|1277.5|1279|1277.3|1
1654877590000|2022-06-10 16:13:10||1277||1277||1277||1277|0
1654877600000|2022-06-10 16:13:20||1277.3||1277.3||1277.3||1277.3|5
1654877610000|2022-06-10 16:13:30|1279.3|1277|1279|1277.3|1279.3|1277.3|1279|1277|0
1654877620000|2022-06-10 16:13:40|1279.3|1277|1278.8|1277|1279.3|1277.5|1278.5|1276.5|0
1654877630000|2022-06-10 16:13:50|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.5|0
1654877640000|2022-06-10 16:14:00|1278.3|1276.5|1278.5|1276.5|1278.5|1276.8|1278.3|1276.5|3
1654877650000|2022-06-10 16:14:10|1278.3|1276.3|1278.5|1276.8|1278.5|1276.8|1278.3|1276.3|2
1654877660000|2022-06-10 16:14:20|1278.3|1276.5|1278.8|1277|1278.8|1277|1278|1276.3|1
1654877670000|2022-06-10 16:14:30|1279|1277.3|1278.8|1277|1279|1277.5|1278.8|1277|0
1654877680000|2022-06-10 16:14:40|1279|1277.3|1279|1277.3|1279.3|1277.5|1279|1277.3|0
1654877690000|2022-06-10 16:14:50|1278.8|1277|1278.5|1276.8|1278.8|1277|1278.3|1276.5|5
1654877700000|2022-06-10 16:15:00||1276.5||1276.8||1276.8||1276.5|0
1654877720000|2022-06-10 16:15:20|1278|1276.3|1277.8|1275.8|1278.3|1276.3|1277.5|1275.8|16
1654877730000|2022-06-10 16:15:30|1278|1276.3|1278.3|1276.3|1278.3|1276.5|1278|1276.3|0
1654877740000|2022-06-10 16:15:40||1276.5||1276.8||1277||1276.5|1
1654877750000|2022-06-10 16:15:50|1278|1277|1278|1276.3|1278|1277|1278|1276.3|5
1654877760000|2022-06-10 16:16:00|1278.3|1276|1277.8|1276|1278.3|1276|1277.8|1276|2
1654877770000|2022-06-10 16:16:10|1278||1278||1278||1277.8||0
1654877780000|2022-06-10 16:16:20|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.5|1275.8|4
1654877790000|2022-06-10 16:16:30|1277.5|1276|1277.8|1276|1278|1276|1277.5|1276|0
1654877800000|2022-06-10 16:16:40|1278||1277.8||1278||1277.8||0
1654877820000|2022-06-10 16:17:00|1278|1275.5|1277.3|1275.5|1278|1275.5|1277|1275.5|5
1654877830000|2022-06-10 16:17:10|1277||1277.3||1277.3||1277||0
1654877840000|2022-06-10 16:17:20|1277|1275|1276.8|1275|1277|1275|1276.8|1275|17
1654877850000|2022-06-10 16:17:30|||||||||1
1654877860000|2022-06-10 16:17:40|1277|1275.3|1277.3|1275.5|1277.3|1275.5|1277|1275.3|11
1654877870000|2022-06-10 16:17:50||1275.3||1275.5||1275.5||1275.3|3
1654877880000|2022-06-10 16:18:00|1277|1275.3|1277.3|1275.5|1277.3|1275.5|1277|1275.3|2
1654877890000|2022-06-10 16:18:10||1275.8||1275.5||1275.8||1275.5|0
1654877900000|2022-06-10 16:18:20|1277|1275.3|1277|1275.3|1277.3|1275.3|1277|1275.3|1
1654877910000|2022-06-10 16:18:30|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|0
1654877920000|2022-06-10 16:18:40||1275.8||1275.8||1275.8||1275.5|1
1654877930000|2022-06-10 16:18:50|1277.8|1276|1277.5|1275.8|1277.8|1276|1277.5|1275.8|1
1654877940000|2022-06-10 16:19:00|1277.3|1276.3|1278.3|1276.5|1278.3|1276.8|1277.3|1276|5
1654877950000|2022-06-10 16:19:10|1278.8|1276.8|1278.3|1276.5|1278.8|1277|1278|1276.3|8
1654877960000|2022-06-10 16:19:20|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278|1276.5|0
1654877970000|2022-06-10 16:19:30|1278.8|1277|1278.8|1277|1278.8|1277|1278.5|1277|0
1654877980000|2022-06-10 16:19:40|1279|1277.3|1278.8|1277|1279.3|1277.5|1278.8|1277|3
1654877990000|2022-06-10 16:19:50|1279|1277.3|1279.3|1277.5|1279.3|1277.5|1278.8|1277.3|0
1654878000000|2022-06-10 16:20:00|1279.5|1277.3|1280|1278.3|1280|1278.3|1279.3|1277.3|21
1654878010000|2022-06-10 16:20:10|1280.3|1278.8|1280.5|1278.5|1280.5|1278.8|1280|1278.3|1
1654878020000|2022-06-10 16:20:20|1280.8|1278.8|1280.8|1279|1281.5|1279.8|1280.8|1278.8|1
1654878030000|2022-06-10 16:20:30|1280.5|1278.5|1280.3|1278.3|1280.5|1278.5|1280.3|1278.3|0
1654878040000|2022-06-10 16:20:40|1280|1278.5|1280|1278.3|1280|1278.5|1280|1278.3|0
1654878070000|2022-06-10 16:21:10|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280|1278.5|0
1654878080000|2022-06-10 16:21:20|1280||1280.3||1280.3||1280||0
1654878090000|2022-06-10 16:21:30|1280.5|1278.8|1280.8|1279|1281|1279|1280.5|1278.8|15
1654878100000|2022-06-10 16:21:40|1281.3|1279.3|1280.8|1279|1281.3|1279.3|1280.8|1279|0
1654878110000|2022-06-10 16:21:50|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1
1654878120000|2022-06-10 16:22:00|1280|1278.5|1280.3|1278.5|1280.8|1278.8|1280|1278.3|0
1654878130000|2022-06-10 16:22:10|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1280.3|1278.5|0
1654878140000|2022-06-10 16:22:20|1281|1278.5|1281|1279.3|1281.5|1279.8|1280.8|1278.5|13
1654878150000|2022-06-10 16:22:30|1281.3|1279.5|1281.5|1279.8|1281.5|1279.8|1281|1279.3|1
1654878160000|2022-06-10 16:22:40|1281.3||1281.3||1281.3||1281.3||2
1654878170000|2022-06-10 16:22:50|1281.5|1279|1281.8|1279.8|1281.8|1280|1280.8|1279|12
1654878180000|2022-06-10 16:23:00|1281.5||1281.5||1281.5||1281.5||0
1654878190000|2022-06-10 16:23:10|1281.8|1280|1281.8|1280|1282|1280|1281.8|1280|0
1654878200000|2022-06-10 16:23:20|1282|1280.3|1281.8|1280|1282|1280.3|1281.8|1279.8|0
1654878210000|2022-06-10 16:23:30||1279.8||1279.8||1280||1279.8|4
1654878220000|2022-06-10 16:23:40|1281.5||1281.5||1281.5||1281.5||0
1654878230000|2022-06-10 16:23:50|1281.3|1279.5|1281.3|1279.3|1281.5|1279.5|1281|1279.3|0
1654878240000|2022-06-10 16:24:00|1282.3|1280.5|1282.3|1280.5|1282.3|1280.8|1282.3|1280.5|26
1654878250000|2022-06-10 16:24:10|1282|1280.8|1282|1280.3|1282.3|1280.8|1282|1280.3|1
1654878260000|2022-06-10 16:24:20|1282.3|1280.5|1282.5|1280.8|1282.8|1281.5|1282.3|1280.5|31
1654878270000|2022-06-10 16:24:30|1282|1280.3|1281.8|1280|1282|1280.3|1281.8|1280|2
1654878280000|2022-06-10 16:24:40|1282|1280.3|1281.8|1280|1282.3|1280.5|1281.8|1280|0
1654878290000|2022-06-10 16:24:50|1282.5|1281|1283.5|1281.8|1283.5|1281.8|1282.5|1281|10
1654878300000|2022-06-10 16:25:00|1282.5|1282|1282.3|1280.5|1282.5|1282|1282.3|1280.5|31
1654878310000|2022-06-10 16:25:10|1282.8|1280.3|1282.5|1280.8|1282.8|1281|1282.5|1280.3|0
1654878320000|2022-06-10 16:25:20||1280.5||1280.8||1280.8||1280.5|0
1654878330000|2022-06-10 16:25:30||1281||1280.8||1281||1280.8|0
1654878340000|2022-06-10 16:25:40|1282.3|1280.5|1281.8|1280|1282.3|1280.5|1281.8|1280|2
1654878350000|2022-06-10 16:25:50|1282.3|1280.3|1282.3|1280.5|1282.3|1280.8|1282.3|1280.3|2
1654878360000|2022-06-10 16:26:00|1281.8|1280.8|1282|1280|1282|1280.8|1281.8|1280|0
1654878370000|2022-06-10 16:26:10|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|0
1654878390000|2022-06-10 16:26:30|1282|1280.3|1279.8|1278|1282.3|1280.8|1279.8|1278|108
1654878400000|2022-06-10 16:26:40|1279.3|1277.8|1279.8|1278|1279.8|1278|1279.3|1277.8|8
1654878410000|2022-06-10 16:26:50|1279.5|1277.8|1279.5|1278|1279.5|1278|1279.3|1277.8|0
1654878420000|2022-06-10 16:27:00|1279.8|1277.8|1279.8|1278|1279.8|1278.3|1279.8|1277.8|14
1654878440000|2022-06-10 16:27:20|||||||||2
1654878450000|2022-06-10 16:27:30|||||||||1
1654878460000|2022-06-10 16:27:40|1280.3|1278.5|1280.5|1278.8|1280.5|1278.8|1280.3|1278.5|2
1654878470000|2022-06-10 16:27:50|1281|1279|1280.8|1279|1281|1279|1280.8|1279|0
1654878480000|2022-06-10 16:28:00|1281|1279.3|1281|1279.3|1281.3|1279.3|1281|1279.3|1
1654878490000|2022-06-10 16:28:10|1280.8|1279|1280.5|1278.8|1280.8|1279|1280.3|1278.8|1
1654878500000|2022-06-10 16:28:20|1280.8|1279|1280.8|1279|1280.8|1279|1280.8|1279|0
1654878510000|2022-06-10 16:28:30|1281|1279.3|1281.3|1279.5|1281.3|1279.5|1281|1279.3|0
1654878520000|2022-06-10 16:28:40|1281|1279.3|1280.8|1279|1281|1279.3|1280.8|1279|0
1654878530000|2022-06-10 16:28:50|1281|1279.3|1279.8|1278.3|1281|1279.3|1279.8|1277.8|6
1654878540000|2022-06-10 16:29:00|1280|1278|1279.8|1278|1280.3|1278.5|1279.8|1278|1
1654878550000|2022-06-10 16:29:10||1277.8||1278||1278.3||1277.8|0
1654878560000|2022-06-10 16:29:20|1279.3|1278.3|1278.8|1277.3|1279.3|1278.3|1278.8|1277.3|4
1654878570000|2022-06-10 16:29:30|1278.5|1277|1279|1277.3|1279.3|1277.5|1278.5|1277|6
1654878580000|2022-06-10 16:29:40|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279|1277.3|0
1654878590000|2022-06-10 16:29:50|1279.8|1278|1279.5|1277.8|1279.8|1278|1279|1277.5|2
1654878600000|2022-06-10 16:30:00|1279.3|1278|1279.8|1278|1280|1278.5|1279.3|1278|5
1654878610000|2022-06-10 16:30:10|1279.5|1277.8|1279.5|1277.8|1279.5|1278|1279.5|1277.8|0
1654878620000|2022-06-10 16:30:20|1279.3|1278|1279.3|1277.8|1279.3|1278|1279.3|1277.8|0
1654878640000|2022-06-10 16:30:40|1279.5|1278|1279.3|1277.5|1279.5|1278|1278.5|1277|2
1654878650000|2022-06-10 16:30:50|1279|1277.3|1279|1277.3|1279.3|1277.3|1279|1277.3|0
1654878660000|2022-06-10 16:31:00|1278.8|1277|1279.3|1277.5|1279.3|1277.5|1278.8|1277|1
1654878670000|2022-06-10 16:31:10|1279|1277.3|1279|1277.3|1279.3|1277.3|1279|1277.3|2
1654878680000|2022-06-10 16:31:20|1278.5|1277|1278.5|1276.8|1278.5|1277|1278.5|1276.5|1
1654878690000|2022-06-10 16:31:30|1279|1277.3|1278.8|1277|1279|1277.3|1278.5|1276.8|1
1654878700000|2022-06-10 16:31:40|1279.3|1276.8|1279.3|1277.5|1279.3|1278|1279.3|1276.8|2
1654878710000|2022-06-10 16:31:50|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1279.8|1277.8|1
1654878720000|2022-06-10 16:32:00||1278||1278||1278||1277.8|0
1654878740000|2022-06-10 16:32:20|1279.5|1277.8|1279|1277.3|1279.5|1277.8|1279|1277.3|1
1654878750000|2022-06-10 16:32:30|1278.8|1277|1279|1277.3|1279|1277.3|1278.8|1277|0
1654878760000|2022-06-10 16:32:40|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|0
1654878770000|2022-06-10 16:32:50|1278.5|1276.8|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|0
1654878780000|2022-06-10 16:33:00|1278|1276.3|1278.8|1277|1278.8|1277.3|1278|1276.3|4
1654878790000|2022-06-10 16:33:10|1278.5||1278.5||1278.5||1278.5||0
1654878800000|2022-06-10 16:33:20|1278|1276.3|1278.3|1276.5|1278.3|1276.5|1278|1276.3|2
1654878810000|2022-06-10 16:33:30|1278|1276.3|1278|1276.3|1278|1276.3|1278|1276.3|0
1654878820000|2022-06-10 16:33:40|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1277.8|1276.3|3
1654878830000|2022-06-10 16:33:50|1277.8|1276.5|1277.8|1276.3|1278|1276.5|1277.8|1276|0
1654878840000|2022-06-10 16:34:00|1277.3|1276|1277.5|1275.8|1277.5|1276|1277.3|1275.5|20
1654878850000|2022-06-10 16:34:10|1277.3|1275.5|1277.3|1275.5|1277.3|1275.8|1277.3|1275.5|1
1654878860000|2022-06-10 16:34:20|1277|1275.3|1277|1275.3|1277.3|1275.5|1277|1275.3|0
1654878870000|2022-06-10 16:34:30|1276.8|1275.5|1277|1275.5|1277|1275.5|1276.8|1275.5|1
1654878880000|2022-06-10 16:34:40|1276.8|1275.3|1276.3|1275|1276.8|1275.3|1276.3|1275|1
1654878890000|2022-06-10 16:34:50|1276.5|1275.5|1277|1275.5|1277|1275.5|1276.5|1275.5|7
1654878900000|2022-06-10 16:35:00|1276.8|1275.8|1277.3|1275.8|1277.3|1275.8|1276.8|1275.8|26
1654878910000|2022-06-10 16:35:10|1277|1275.5|1277|1275.5|1277.3|1275.8|1277|1275.5|10
1654878930000|2022-06-10 16:35:30|1276.5|1274.8|1277.3|1275.5|1277.3|1275.5|1276.5|1274.8|13
1654878940000|2022-06-10 16:35:40|1277|1275.3|1276.8|1275.3|1277|1275.3|1276.8|1275|0
1654878950000|2022-06-10 16:35:50|1276.5|1275|1276.3|1274.8|1276.5|1275|1276.3|1274.8|0
1654878960000|2022-06-10 16:36:00|1276.5||1276.3||1276.5||1276.3||0
1654878970000|2022-06-10 16:36:10|1276|1274.5|1276.3|1274.5|1276.3|1274.5|1276|1274.5|5
1654878980000|2022-06-10 16:36:20|1276|1273.8|1275.8|1274|1276|1274|1275.5|1273.8|2
1654878990000|2022-06-10 16:36:30|1276|1274.3|1275.5|1273.8|1276|1274.3|1275.5|1273.8|0
1654879000000|2022-06-10 16:36:40|1275.3|1273.5|1275|1273.3|1275.3|1273.5|1275|1273.3|0
1654879010000|2022-06-10 16:36:50|1275.3|1273.5|1275.5|1273.8|1276|1274.3|1275|1273.5|11
1654879020000|2022-06-10 16:37:00|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1274|0
1654879030000|2022-06-10 16:37:10|1275.5|1274.3|1276|1274.3|1276|1274.3|1275.5|1274|0
1654879040000|2022-06-10 16:37:20|1275.8|1274|1275.5|1273.8|1275.8|1274|1275.5|1273.8|0
1654879050000|2022-06-10 16:37:30|1275.3|1273.5|1275.3|1273.8|1275.8|1274|1275.3|1273.5|0
1654879060000|2022-06-10 16:37:40||1273.5||1273.8||1273.8||1273.5|1
1654879070000|2022-06-10 16:37:50|1275.8|1274.3|1275.5|1273.8|1275.8|1274.3|1275.3|1273.8|8
1654879080000|2022-06-10 16:38:00|1275.3|1274|1276|1274.3|1276|1274.5|1275.3|1274|6
1654879090000|2022-06-10 16:38:10|1276.3|1274.8|1276|1274.5|1276.3|1274.8|1276|1274.3|5
1654879100000|2022-06-10 16:38:20|1275.8||1276||1276||1275.8||2
1654879110000|2022-06-10 16:38:30|1275.8|1274.3|1275.5|1273.8|1275.8|1274.3|1275.3|1273.8|4
1654879120000|2022-06-10 16:38:40|1275.3||1275.5||1275.5||1275.3||0
1654879130000|2022-06-10 16:38:50|1275.8|1274|1275.8|1274|1276|1274.3|1275.5|1273.8|4
1654879140000|2022-06-10 16:39:00|1275.5|1273.8|1275.8|1274|1275.8|1274.3|1275.5|1273.8|0
1654879150000|2022-06-10 16:39:10|1275.5|1273.8|1276|1274.3|1276|1274.5|1275.5|1273.8|0
1654879160000|2022-06-10 16:39:20|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1274|0
1654879170000|2022-06-10 16:39:30||1274.3||1274||1274.3||1274|0
1654879180000|2022-06-10 16:39:40|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.3|1273.8|0
1654879190000|2022-06-10 16:39:50|1275.3||1275.3||1275.5||1275.3||0
1654879200000|2022-06-10 16:40:00|1275.5||1275.5||1275.5||1275.3||0
1654879210000|2022-06-10 16:40:10|1275.3|1274|1276|1274.3|1276|1274.3|1275.3|1274|0
1654879220000|2022-06-10 16:40:20|1276.5|1274.5|1276.5|1274.8|1276.5|1274.8|1276.5|1274.3|6
1654879230000|2022-06-10 16:40:30|1276.8|1275|1276.3|1274.5|1276.8|1275|1276.3|1274.5|0
1654879250000|2022-06-10 16:40:50||1274.8||1274.8||1274.8||1274.8|0
1654879260000|2022-06-10 16:41:00|1276.5|1275|1277|1275.5|1277.3|1275.5|1276.5|1275|2
1654879280000|2022-06-10 16:41:20|1277.3||1277||1277.3||1277||1
1654879290000|2022-06-10 16:41:30|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|3
1654879300000|2022-06-10 16:41:40||1274.8||1274.8||1274.8||1274.8|0
1654879310000|2022-06-10 16:41:50|1276.5||1276.5||1276.5||1276.5||0
1654879320000|2022-06-10 16:42:00||1275||1274.8||1275||1274.8|0
1654879330000|2022-06-10 16:42:10|1276.8|1275|1276.8|1275.3|1276.8|1275.3|1276.8|1275|0
1654879350000|2022-06-10 16:42:30|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|3
1654879360000|2022-06-10 16:42:40|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1
1654879370000|2022-06-10 16:42:50||1274.5||1274.5||1274.5||1274.5|1
1654879380000|2022-06-10 16:43:00|1276|1274.8|1275.8|1274.3|1276|1274.8|1275.8|1274.3|4
1654879390000|2022-06-10 16:43:10|||||||||2
1654879400000|2022-06-10 16:43:20|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|4
1654879410000|2022-06-10 16:43:30|1276.5|1274.8|1276.8|1275.3|1276.8|1275.3|1276.5|1274.8|1
1654879420000|2022-06-10 16:43:40|1276.5|1274.8|1276.3|1274.5|1276.5|1274.8|1276.3|1274.5|1
1654879430000|2022-06-10 16:43:50||1274.8||1274.8||1275||1274.8|0
1654879440000|2022-06-10 16:44:00||1274.5||1274.5||1274.5||1274.5|0
1654879450000|2022-06-10 16:44:10||1274.8||1274.8||1275||1274.5|1
1654879460000|2022-06-10 16:44:20|||||||||1
1654879470000|2022-06-10 16:44:30||1274.5||1274.5||1274.5||1274.5|0
1654879480000|2022-06-10 16:44:40|1276|1274.3|1275.8|1274.3|1276|1274.5|1275.8|1274.3|0
1654879490000|2022-06-10 16:44:50||1274||1274.3||1274.3||1274|0
1654879500000|2022-06-10 16:45:00|1276.3|1274.5|1276.5|1275|1276.5|1275|1276.3|1274.5|4
1654879510000|2022-06-10 16:45:10|1276.3|1274.8|1276.3|1274.5|1276.3|1274.8|1276.3|1274.5|0
1654879520000|2022-06-10 16:45:20|1276.5|1274.8|1276.5|1274.8|1276.5|1274.8|1276.5|1274.8|0
1654879530000|2022-06-10 16:45:30||1275||1274.8||1275||1274.8|0
1654879540000|2022-06-10 16:45:40|1276.3|1275|1276.5|1275|1276.8|1275|1276.3|1274.8|4
1654879550000|2022-06-10 16:45:50|1276.8|1275.3|1277.3|1275.5|1277.3|1275.8|1276.8|1275.3|4
1654879560000|2022-06-10 16:46:00|1277||1277.3||1277.3||1277||0
1654879570000|2022-06-10 16:46:10|1277||1277||1277||1277||0
1654879580000|2022-06-10 16:46:20|1276.5|1275.3|1276.3|1275|1276.5|1275.3|1276.3|1275|3
1654879590000|2022-06-10 16:46:30||1274.5||1274.5||1274.8||1274.5|1
1654879600000|2022-06-10 16:46:40||1274.8||1274.8||1274.8||1274.8|0
1654879610000|2022-06-10 16:46:50|1276.5|1275.3|1276.5|1275|1276.8|1275.3|1276.5|1275|0
1654879630000|2022-06-10 16:47:10|1277|1275.5|1276.8|1275.3|1277|1275.5|1276.8|1275.3|3
1654879670000|2022-06-10 16:47:50|1277.5|1275.8|1277.3|1275.8|1277.5|1275.8|1277.3|1275.8|4
1654879680000|2022-06-10 16:48:00||1275.5||1275.5||1275.5||1275.5|0
1654879690000|2022-06-10 16:48:10|1277|1276|1277.5|1275.8|1277.5|1276|1277|1275.8|1
1654879700000|2022-06-10 16:48:20|1277.3||1277.3||1277.3||1277.3||41
1654879710000|2022-06-10 16:48:30|||||||||10
1654879730000|2022-06-10 16:48:50|||||||||1
1654879760000|2022-06-10 16:49:20|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|1
1654879820000|2022-06-10 16:50:20||1276.3||1276||1276.3||1276|2
1654879830000|2022-06-10 16:50:30|1277.3|1275.8|1277.3|1275.5|1277.3|1275.8|1277.3|1275.5|3
1654879850000|2022-06-10 16:50:50|1276.8|1274.5|1277.3|1275.5|1277.3|1275.8|1276.3|1274.5|21
1654879860000|2022-06-10 16:51:00|1276.8|1275.3|1276.3|1274.8|1276.8|1275.3|1276.3|1274.8|5
1654879870000|2022-06-10 16:51:10|1275.8|1274.5|1276|1274.5|1276|1274.5|1275.5|1274.3|2
1654879880000|2022-06-10 16:51:20|1276.8|1275|1276.3|1274.5|1276.8|1275|1276.3|1274.5|7
1654879890000|2022-06-10 16:51:30|1276||1276||1276||1276||0
1654879900000|2022-06-10 16:51:40|1275.8|1274|1275.8|1274.3|1275.8|1274.3|1275.8|1274|1
1654879910000|2022-06-10 16:51:50|1276|1274.5|1276|1274.3|1276|1274.5|1276|1274.3|1
1654879920000|2022-06-10 16:52:00|1275.8|1274|1275.8|1274.3|1275.8|1274.3|1275.8|1274|0
1654879930000|2022-06-10 16:52:10|1275.5|1274|1275.5|1273.8|1275.5|1274|1275.5|1273.8|1
1654879940000|2022-06-10 16:52:20||1274||1274||1274||1273.8|0
1654879950000|2022-06-10 16:52:30||1273.8||1274||1274||1273.8|0
1654879970000|2022-06-10 16:52:50|1275.8|1274.3|1275.5|1274|1275.8|1274.3|1275.5|1273.8|6
1654879980000|2022-06-10 16:53:00|1275.8|1274.5|1275.8|1274.3|1276|1274.5|1275.5|1274.3|3
1654879990000|2022-06-10 16:53:10|1276|1274|1276|1274.8|1276|1274.8|1276|1274|1
1654880000000|2022-06-10 16:53:20|1276.5|1275|1276.8|1275.5|1276.8|1275.5|1276.3|1274.8|21
1654880010000|2022-06-10 16:53:30|1277|1275.8|1277.3|1275.5|1277.3|1275.8|1277|1275.5|5
1654880020000|2022-06-10 16:53:40|1277|1275.3|1277|1275.3|1277|1275.3|1276.8|1275.3|0
1654880030000|2022-06-10 16:53:50|1275.8|1274|1275.3|1273.8|1275.8|1274.3|1275.3|1273.8|31
1654880040000|2022-06-10 16:54:00|1275.5|1274.3|1275.3|1273.8|1275.8|1274.3|1275.3|1273.8|3
1654880050000|2022-06-10 16:54:10|1275.5||1275.3||1275.5||1275.3||0
1654880060000|2022-06-10 16:54:20|1275.5|1274|1275.5|1273.8|1275.5|1274|1275.5|1273.8|1
1654880070000|2022-06-10 16:54:30|1276|1274|1276|1274.5|1276|1274.5|1276|1274|3
1654880080000|2022-06-10 16:54:40|1276.3|1274.3|1276.3|1274.5|1276.3|1274.5|1276.3|1274.3|0
1654880090000|2022-06-10 16:54:50|1276.5|1274.8|1276.8|1275.3|1276.8|1275.5|1276.5|1274.8|3
1654880100000|2022-06-10 16:55:00|1277.3|1275.8|1276.8|1275.3|1277.3|1275.8|1276.8|1275.3|9
1654880110000|2022-06-10 16:55:10|1276.5|1275.5|1276.8|1275.3|1276.8|1275.5|1276.5|1275|3
1654880130000|2022-06-10 16:55:30|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|2
1654880140000|2022-06-10 16:55:40|1277.3|1275.3|1277.5|1275.8|1277.5|1275.8|1277.3|1275|21
1654880150000|2022-06-10 16:55:50|1277.8|1276|1277.8|1276.5|1278|1276.5|1277.5|1276|29
1654880160000|2022-06-10 16:56:00|1277.3|1276.3|1277|1275.5|1277.3|1276.3|1277|1275.5|36
1654880170000|2022-06-10 16:56:10|1277.5|1276|1277.3|1275.8|1277.5|1276|1276.8|1275.5|71
1654880180000|2022-06-10 16:56:20|1277.5||1277.3||1277.5||1277.3||0
1654880190000|2022-06-10 16:56:30|1277.8|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|3
1654880200000|2022-06-10 16:56:40|1278.5|1277|1278.5|1277|1279.3|1277.5|1278.5|1277|11
1654880220000|2022-06-10 16:57:00|1278.8|1277.3|1279.8|1278|1279.8|1278|1278.8|1277.3|0
1654880230000|2022-06-10 16:57:10|1279.5|1277.5|1278.8|1277.3|1279.8|1278|1278.8|1277.3|35
1654880240000|2022-06-10 16:57:20|1278.5|1277|1279|1277.5|1279|1277.5|1278.5|1277|2
1654880250000|2022-06-10 16:57:30|1279.3|1277.8|1279.5|1277.8|1279.5|1278|1279.3|1277.8|0
1654880260000|2022-06-10 16:57:40|1279.8|1278|1280|1278.3|1280|1278.3|1279.8|1278|18
1654880270000|2022-06-10 16:57:50|1279.8|1278|1279.8|1278|1279.8|1278|1279.8|1278|0
1654880280000|2022-06-10 16:58:00|1280.5|1279|1280.5|1278.8|1280.5|1279|1280.3|1278.8|48
1654880290000|2022-06-10 16:58:10|||||||||7
1654880300000|2022-06-10 16:58:20||1278.5||1278.8||1278.8||1278.5|0
1654880310000|2022-06-10 16:58:30||1278.5||1278.8||1278.8||1278.5|14
1654880320000|2022-06-10 16:58:40|1280.3|1278.5|1280.5|1278.8|1280.5|1278.8|1280.3|1278.5|0
1654880330000|2022-06-10 16:58:50|1280.8|1279|1280.8|1279|1280.8|1279|1280.5|1278.8|2
1654880340000|2022-06-10 16:59:00|||||||||5
1654880350000|2022-06-10 16:59:10|1281||1280.8||1281||1280.8||4
1654880360000|2022-06-10 16:59:20|1281.3|1279.5|1281|1279.3|1281.3|1279.5|1281|1279.3|3
1654880370000|2022-06-10 16:59:30|1281.3|1279.5|1281|1279.3|1281.3|1279.5|1281|1279.3|7
1654880380000|2022-06-10 16:59:40||1279.5||1279.3||1279.5||1279.3|0
1654880390000|2022-06-10 16:59:50|1281.5|1279.5|1280.8|1279|1281.5|1279.8|1280.5|1278.8|5
1654880400000|2022-06-10 17:00:00|1280.5|1278.3|1280.5|1279|1280.5|1279|1280|1278.3|2
1654880410000|2022-06-10 17:00:10|1280.3|1278.5|1280|1278.3|1280.3|1278.5|1280|1278.3|1
1654880420000|2022-06-10 17:00:20|1279.5|1277.8|1279.8|1278|1280|1278.3|1279.5|1277.5|2
1654880430000|2022-06-10 17:00:30|1280.3|1278.3|1280|1278.3|1280.3|1278.5|1279.8|1278.3|3
1654880440000|2022-06-10 17:00:40|1280.3|1278.5|1280|1278.3|1280.3|1278.5|1280|1278.3|1
1654880450000|2022-06-10 17:00:50|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1
1654880460000|2022-06-10 17:01:00|1280|1278.3|1280|1278.3|1280.3|1278.5|1280|1278.3|0
1654880470000|2022-06-10 17:01:10|||||||||4
1654880480000|2022-06-10 17:01:20||1278.5||1278.5||1278.5||1278.5|4
1654880490000|2022-06-10 17:01:30|1279.8|1278.3|1278|1276.5|1279.8|1278.3|1278|1276.5|15
1654880500000|2022-06-10 17:01:40|1278.8|1276.8|1278.5|1277|1278.8|1277|1278.5|1276.8|3
1654880510000|2022-06-10 17:01:50|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|2
1654880520000|2022-06-10 17:02:00|1278|1276.3|1278|1276.5|1278|1276.5|1278|1276.3|0
1654880530000|2022-06-10 17:02:10|1277.5|1276|1277|1275.3|1277.5|1276|1277|1275.3|8
1654880540000|2022-06-10 17:02:20||1275.5||1275.5||1275.5||1275.5|0
1654880550000|2022-06-10 17:02:30|1276.8|1275.3|1276.5|1274.8|1276.8|1275.3|1276.5|1274.8|11
1654880560000|2022-06-10 17:02:40|1277|1275|1276.8|1275|1277|1275.5|1276.5|1274.8|3
1654880570000|2022-06-10 17:02:50|1277|1275.3|1277|1275.5|1277|1275.5|1277|1275.3|0
1654880580000|2022-06-10 17:03:00|1277.3|1275.3|1277.5|1275.8|1277.5|1275.8|1277.3|1275.3|2
1654880590000|2022-06-10 17:03:10|1277.3|1275.3|1276.8|1275|1277.5|1275.3|1276.5|1274.8|8
1654880600000|2022-06-10 17:03:20|1277|1275.3|1276.8|1275.3|1277|1275.3|1276.8|1275.3|1
1654880610000|2022-06-10 17:03:30|1277|1275.5|1276.8|1275|1277.3|1275.5|1276.8|1275|0
1654880620000|2022-06-10 17:03:40|1277|1275.3|1277.5|1275.8|1277.5|1275.8|1277|1275.3|2
1654880630000|2022-06-10 17:03:50|1277.3||1277.5||1277.5||1277.3||2
1654880640000|2022-06-10 17:04:00|1277.8|1276|1277.5|1275.8|1277.8|1276.3|1277.3|1275.5|1
1654880650000|2022-06-10 17:04:10|1277.3|1275|1276.8|1275|1277.3|1275.3|1276.5|1275|2
1654880660000|2022-06-10 17:04:20|1276.5|1274.8|1276.3|1274.8|1276.5|1275|1276.3|1274.8|0
1654880670000|2022-06-10 17:04:30||1274.3||1274.5||1274.5||1274.3|2
1654880680000|2022-06-10 17:04:40|1276|1274.3|1276|1274.3|1276|1274.3|1276|1274.3|1
1654880690000|2022-06-10 17:04:50||1274.5||1274.3||1274.5||1274.3|0
1654880700000|2022-06-10 17:05:00|1275.8|1274.5|1276.3|1274.5|1276.5|1275|1275.8|1274.5|5
1654880710000|2022-06-10 17:05:10|1276|1274.3|1275.8|1274.3|1276|1274.3|1275.8|1274|0
1654880720000|2022-06-10 17:05:20|1276|1274.5|1276.3|1274.5|1276.5|1275|1276|1274.3|2
1654880740000|2022-06-10 17:05:40|1276.8|1275|1278|1276.3|1278|1276.3|1276.8|1275|1
1654880750000|2022-06-10 17:05:50|1277.8|1276|1277.8|1276.3|1277.8|1276.3|1277.8|1276|1
1654880760000|2022-06-10 17:06:00|1277.3|1276.5|1277.3|1275.5|1277.3|1276.5|1277.3|1275.5|2
1654880770000|2022-06-10 17:06:10|1277.8|1275.8|1277.8|1276.5|1278|1276.5|1277.5|1275.8|4
1654880780000|2022-06-10 17:06:20|1278|1276.8|1278.5|1276.8|1278.5|1277|1278|1276.8|1
1654880790000|2022-06-10 17:06:30|1278.8|1277|1278.5|1276.8|1279.3|1277.5|1278.5|1276.8|0
1654880800000|2022-06-10 17:06:40|1278.8|1277|1279.3|1277.5|1279.3|1277.8|1278.5|1276.8|19
1654880810000|2022-06-10 17:06:50|1279|1277.8|1279.3|1277.8|1279.3|1277.8|1278.8|1277.3|2
1654880820000|2022-06-10 17:07:00|1278.8|1277.5|1279|1277.3|1279|1277.8|1278.8|1277|1
1654880830000|2022-06-10 17:07:10|1279.3|1277.5|1278.5|1276.8|1279.3|1277.5|1278.5|1276.8|1
1654880840000|2022-06-10 17:07:20|1278.8|1277|1279.3|1277.5|1279.3|1277.8|1278.8|1277|2
1654880850000|2022-06-10 17:07:30|1279.5|1277.3|1279.5|1278|1279.5|1278.3|1279.5|1277.3|3
1654880860000|2022-06-10 17:07:40|1279.3|1277.5|1279.3|1277.8|1279.3|1277.8|1279|1277.3|3
1654880870000|2022-06-10 17:07:50|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|1
1654880880000|2022-06-10 17:08:00||1277.8||1278||1278||1277.8|3
1654880890000|2022-06-10 17:08:10||1277.8||1278||1278||1277.8|1
1654880900000|2022-06-10 17:08:20|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|4
1654880910000|2022-06-10 17:08:30|1280.3|1278.5|1280.3|1278.5|1280.3|1278.8|1280.3|1278.5|1
1654880920000|2022-06-10 17:08:40|1280.5|1278.8|1281|1279.5|1281|1279.5|1280.5|1278.5|3
1654880930000|2022-06-10 17:08:50|1280.5|1279.3|1280.8|1279|1280.8|1279.5|1280.5|1278.8|26
1654880940000|2022-06-10 17:09:00|1280.5||1280.8||1280.8||1280.5||0
1654880950000|2022-06-10 17:09:10|1280.5|1278.8|1280.3|1278.8|1280.5|1278.8|1280.3|1278.5|1
1654880960000|2022-06-10 17:09:20|1279.8|1278.5|1279.8|1278|1280|1278.8|1279.8|1278|2
1654880970000|2022-06-10 17:09:30|1280|1278.3|1280|1278.5|1280|1278.5|1280|1278.3|0
1654880980000|2022-06-10 17:09:40|1280.3|1278.8|1280|1278.3|1280.3|1278.8|1280|1278.3|0
1654880990000|2022-06-10 17:09:50|1280.3|1278.5|1280.5|1278.8|1280.5|1279|1280.3|1278.3|0
1654881000000|2022-06-10 17:10:00|1281.3|1279|1281.5|1280|1281.5|1280|1281|1279|7
1654881010000|2022-06-10 17:10:10|1281.8|1280.5|1281.8|1280.3|1282|1280.5|1281.8|1280|1
1654881020000|2022-06-10 17:10:20|1282|1280.5|1282.5|1281|1282.5|1281|1282|1280.5|24
1654881030000|2022-06-10 17:10:30|1282.3|1280.8|1282|1280.5|1282.5|1281|1282|1280.3|21
1654881040000|2022-06-10 17:10:40|1282.5|1280.8|1282.3|1280.8|1282.5|1281.3|1282.3|1280.5|17
1654881050000|2022-06-10 17:10:50|1282.5|1281|1282.5|1281|1282.5|1281.3|1282.3|1280.8|31
1654881060000|2022-06-10 17:11:00|1282.3|1280.8|1282.5|1281|1282.5|1281|1282.3|1280.8|10
1654881070000|2022-06-10 17:11:10||1280.8||1280.8||1281||1280.8|2
1654881080000|2022-06-10 17:11:20||1281||1281||1281.3||1281|20
1654881090000|2022-06-10 17:11:30|||||||||30
1654881100000|2022-06-10 17:11:40|1282.3|1281.3|1281.8|1280|1282.5|1281.3|1281.8|1280|36
1654881110000|2022-06-10 17:11:50|1282|1280.3|1282|1280.3|1282.3|1280.5|1282|1280.3|1
1654881120000|2022-06-10 17:12:00|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1
1654881130000|2022-06-10 17:12:10|1282|1280.3|1282.5|1281|1282.5|1281.3|1281.8|1280.3|23
1654881140000|2022-06-10 17:12:20|1282.3|1280.8|1282.5|1280.8|1282.5|1281|1282.3|1280.8|5
1654881150000|2022-06-10 17:12:30|1282.3|1281|1282.5|1281|1282.5|1281|1282.3|1280.8|15
1654881160000|2022-06-10 17:12:40||1281.3||1281||1281.3||1281|11
1654881170000|2022-06-10 17:12:50|1282.3|1281.3|1282.3|1280.8|1282.3|1281.3|1282.3|1280.8|11
1654881180000|2022-06-10 17:13:00|1281.8|1280.3|1282|1280.3|1282|1280.5|1281.8|1280.3|4
1654881190000|2022-06-10 17:13:10|1281.8|1280|1281.8|1280.3|1281.8|1280.3|1281.5|1280|3
1654881200000|2022-06-10 17:13:20|1282|1280.5|1281.5|1280|1282.3|1280.5|1281.5|1280|2
1654881210000|2022-06-10 17:13:30|1282.3|1280.5|1282.5|1281|1282.5|1281|1282.3|1280.5|9
1654881220000|2022-06-10 17:13:40|1282|1280.8|1282|1280.3|1282|1281|1282|1280.3|0
1654881230000|2022-06-10 17:13:50||1280.5||1280.3||1280.5||1280.3|0
1654881240000|2022-06-10 17:14:00|1281.8|1280.5|1282.3|1280.8|1282.3|1280.8|1281.8|1280|2
1654881250000|2022-06-10 17:14:10|1282.5|1281|1282.3|1280.8|1282.5|1281.3|1282.3|1280.8|3
1654881260000|2022-06-10 17:14:20|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1280.8|0
1654881270000|2022-06-10 17:14:30||1280.8||1281||1281||1280.8|0
1654881280000|2022-06-10 17:14:40|1283.3|1281.5|1283.8|1282|1284|1282.3|1283.3|1281.5|11
1654881290000|2022-06-10 17:14:50|1284|1282.3|1285|1283.3|1285.3|1283.3|1284|1282.3|4
1654881300000|2022-06-10 17:15:00|1285.3|1283.8|1285|1283.3|1285.5|1283.8|1285|1283.3|2
1654881310000|2022-06-10 17:15:10|1285.3|1282.3|1284.3|1282.3|1285.3|1282.3|1284.3|1282.3|2
1654881320000|2022-06-10 17:15:20|1284|1281.8|1284|1282|1284|1282|1284|1281.8|2
1654881330000|2022-06-10 17:15:30||1281.8||1281.8||1282||1281.8|0
1654881340000|2022-06-10 17:15:40||1282||1282||1282||1282|0
1654881350000|2022-06-10 17:15:50|1283.8|1281.5|1283.5|1281.3|1283.8|1281.5|1283.5|1281.3|1
1654881360000|2022-06-10 17:16:00|1283|1281.5|1283.3|1281.5|1283.3|1281.5|1283|1281.3|0
1654881370000|2022-06-10 17:16:10|1283.5|1281.8|1284.3|1282.3|1284.3|1282.3|1283.3|1281.8|0
1654881380000|2022-06-10 17:16:20|1284|1282|1283.8|1281.8|1284|1282|1283.5|1281.8|0
1654881390000|2022-06-10 17:16:30|1283.5||1283.5||1283.8||1283.5||0
1654881400000|2022-06-10 17:16:40|1283|1281.3|1283.8|1281.8|1283.8|1281.8|1283|1281.3|1
1654881410000|2022-06-10 17:16:50|1283.5|1281.5|1284.3|1282.5|1285|1283|1283.5|1281.5|0
1654881420000|2022-06-10 17:17:00|1284|1282.3|1284|1282.3|1284.3|1282.3|1284|1282|0
1654881430000|2022-06-10 17:17:10|1284.3||1284.3||1284.3||1284||0
1654881440000|2022-06-10 17:17:20|1284|1282|1283.8|1281.8|1284|1282|1283.5|1281.8|0
1654881460000|2022-06-10 17:17:40|1284|1282.3|1284|1282.3|1284.3|1282.3|1284|1282.3|2
1654881470000|2022-06-10 17:17:50|1284.3|1282.5|1284.5|1282.5|1284.5|1282.5|1284.3|1282.5|0
1654881480000|2022-06-10 17:18:00|1285|1282.8|1285.3|1283.3|1285.3|1283.3|1285|1282.8|0
1654881490000|2022-06-10 17:18:10|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1
1654881500000|2022-06-10 17:18:20|1285.5|1283.5|1285.3|1283.3|1285.5|1283.5|1285.3|1283.3|1
1654881510000|2022-06-10 17:18:30|1285||1285.3||1285.3||1285||0
1654881530000|2022-06-10 17:18:50|1285|1283.5|1285.3|1283.3|1285.5|1283.5|1285|1283.3|0
1654881540000|2022-06-10 17:19:00|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|0
1654881550000|2022-06-10 17:19:10|1285.3|1284|1285.8|1284.3|1286|1284.5|1285.3|1284|3
1654881560000|2022-06-10 17:19:20|1285.3|1283.8|1285.5|1283.8|1285.8|1283.8|1285.3|1283.8|0
1654881570000|2022-06-10 17:19:30|1285.3|1283|1284.5|1282.5|1285.3|1283|1284.5|1282.5|1
1654881580000|2022-06-10 17:19:40|1284.8|1282.8|1285.3|1283.3|1285.3|1283.3|1284.8|1282.8|0
1654881590000|2022-06-10 17:19:50|1285|1283|1285|1283|1285|1283|1284.8|1282.8|0
1654881600000|2022-06-10 17:20:00|1284.8|1283.3|1285.3|1283.3|1285.8|1284|1284.8|1283|6
1654881610000|2022-06-10 17:20:10|1285.5|1283.5|1285.8|1284.3|1285.8|1284.3|1285.5|1283.5|0
1654881630000|2022-06-10 17:20:30|1286|1284|1286.8|1285|1286.8|1285|1286|1284|7
1654881640000|2022-06-10 17:20:40|1287.3|1285.3|1286.5|1284.8|1287.3|1285.3|1286.5|1284.8|1
1654881650000|2022-06-10 17:20:50|1286.8|1285|1286.8|1285|1287|1285.3|1286.8|1285|1
1654881660000|2022-06-10 17:21:00|1286.5|1284.8|1286.5|1284.5|1286.8|1285|1286|1284.3|0
1654881670000|2022-06-10 17:21:10|1286.3||1286.3||1286.5||1286.3||0
1654881680000|2022-06-10 17:21:20|1286.5|1284.3|1286.3|1284.3|1286.5|1284.3|1286.3|1284.3|0
1654881690000|2022-06-10 17:21:30|1286|1284.5|1286|1284.3|1286.3|1284.5|1286|1284.3|0
1654881700000|2022-06-10 17:21:40|1286.5|1284.5|1285.8|1283.8|1286.5|1284.5|1285.8|1283.8|1
1654881710000|2022-06-10 17:21:50|1285.5|1283.5|1285.5|1283.8|1285.8|1284|1285.3|1283.5|0
1654881720000|2022-06-10 17:22:00|1286|1284|1286|1284.3|1286|1284.3|1286|1284|0
1654881730000|2022-06-10 17:22:10|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|0
1654881740000|2022-06-10 17:22:20|1285.8|1284|1286.3|1284.5|1286.3|1284.5|1285.8|1284|0
1654881750000|2022-06-10 17:22:30|1285.5|1283.8|1285.8|1284|1286.8|1285|1285.5|1283.8|7
1654881760000|2022-06-10 17:22:40|1285.5|1283.8|1285.5|1283.5|1285.5|1283.8|1285.5|1283.5|0
1654881770000|2022-06-10 17:22:50|1285.8|1283.8|1285.5|1283.8|1285.8|1284|1285.3|1283.5|0
1654881780000|2022-06-10 17:23:00|1285.8|1284|1285.3|1283.3|1285.8|1284|1285|1283.3|0
1654881790000|2022-06-10 17:23:10|1284.8|1283.5|1284.3|1282.3|1284.8|1283.5|1284|1282|0
1654881800000|2022-06-10 17:23:20|1284|1282|1284|1282.3|1284.3|1282.5|1284|1282|0
1654881810000|2022-06-10 17:23:30|1284.3||1284||1284.3||1284||0
1654881820000|2022-06-10 17:23:40|1283.8|1282|1282.8|1280.8|1283.8|1282|1282.8|1280.8|1
1654881830000|2022-06-10 17:23:50|1282.5|1280.5|1282.5|1280.5|1282.8|1281|1282.3|1280.3|1
1654881840000|2022-06-10 17:24:00|1282.8|1280.3|1283|1281.3|1283|1281.3|1282.8|1280.3|1
1654881850000|2022-06-10 17:24:10|1282.8|1281|1282.5|1280.5|1282.8|1281|1282.5|1280.5|0
1654881860000|2022-06-10 17:24:20|1282.8|1280.8|1283|1281|1283|1281.3|1282.8|1280.8|2
1654881870000|2022-06-10 17:24:30|1283.3|1281.3|1283.3|1281.3|1283.3|1281.5|1283.3|1281.3|0
1654881880000|2022-06-10 17:24:40|1283|1281|1283|1281.3|1283|1281.3|1282.8|1280.8|0
1654881890000|2022-06-10 17:24:50|1283.3|1281|1283|1281.3|1283.3|1281.3|1283|1281|0
1654881900000|2022-06-10 17:25:00||1281||1280.8||1281||1280.8|0
1654881910000|2022-06-10 17:25:10|1282.8|1281|1282|1280.5|1282.8|1281|1282|1280.5|0
1654881920000|2022-06-10 17:25:20|1282.5|1280.8|1282.5|1280.5|1282.5|1280.8|1282.5|1280.5|1
1654881930000|2022-06-10 17:25:30||1280.8||1281||1281||1280.8|0
1654881940000|2022-06-10 17:25:40|1282.8|1280.5|1282.5|1281|1282.8|1281|1282.5|1280.5|0
1654881960000|2022-06-10 17:26:00|1282.8|1281.5|1283.3|1281.3|1283.3|1281.5|1282.8|1281.3|5
1654881970000|2022-06-10 17:26:10|1283.5|1281.8|1283.8|1281.8|1283.8|1281.8|1283.5|1281.8|0
1654881980000|2022-06-10 17:26:20|1283.5|1282|1283.3|1281.3|1283.5|1282|1283.3|1281.3|0
1654881990000|2022-06-10 17:26:30||1281.5||1281.5||1281.5||1281.5|0
1654882000000|2022-06-10 17:26:40|1283.5|1281.8|1284|1282.3|1284|1282.3|1283.5|1281.8|0
1654882010000|2022-06-10 17:26:50|1283.8|1281.8|1283.8|1282|1283.8|1282|1283.5|1281.5|0
1654882020000|2022-06-10 17:27:00|1284|1282.3|1283.8|1282|1284|1282.3|1283.8|1281.8|0
1654882030000|2022-06-10 17:27:10|1284|1282.3|1284|1282|1284|1282.3|1284|1282|0
1654882040000|2022-06-10 17:27:20|1283.8|1281.8|1283.3|1281.5|1283.8|1281.8|1283.3|1281.5|0
1654882050000|2022-06-10 17:27:30|1283|1281|1283|1281|1283|1281|1283|1281|0
1654882060000|2022-06-10 17:27:40|1283.5|1281.3|1283.3|1281.3|1283.5|1281.5|1283.3|1281.3|0
1654882070000|2022-06-10 17:27:50|1283.5|1281.5|1283.5|1281.5|1283.5|1281.5|1283.5|1281.5|0
1654882080000|2022-06-10 17:28:00|1283.3|1281.8|1283.8|1282|1283.8|1282|1283.3|1281.5|0
1654882090000|2022-06-10 17:28:10|1283.5|1281.8|1283.3|1281.3|1283.5|1281.8|1283.3|1281.3|0
1654882110000|2022-06-10 17:28:30|1283|1281|1283|1281|1283|1281|1283|1281|5
1654882120000|2022-06-10 17:28:40|1283.3|1281.3|1283.3|1281.3|1283.3|1281.3|1283.3|1281.3|0
1654882140000|2022-06-10 17:29:00|1283|1281|1283.3|1281.5|1283.5|1281.5|1283|1281|2
1654882150000|2022-06-10 17:29:10|1283.5|1281.3|1283.5|1281.5|1283.5|1281.8|1283.3|1281.3|1
1654882160000|2022-06-10 17:29:20|1283.3|1281.3|1283|1281.3|1283.3|1281.3|1283|1281|0
1654882170000|2022-06-10 17:29:30|1283.3|1281.5|1283.5|1281.8|1283.5|1281.8|1283.3|1281.5|0
1654882200000|2022-06-10 17:30:00||1282||1282||1282||1282|0
1654882210000|2022-06-10 17:30:10|1283.8|1281.8|1283.3|1281.8|1283.8|1281.8|1283.3|1281.8|1
1654882220000|2022-06-10 17:30:20|1283.5||1283.3||1283.5||1283.3||0
1654882240000|2022-06-10 17:30:40|1283|1281.3|1283|1281.3|1283.3|1281.3|1283|1281.3|1
1654882250000|2022-06-10 17:30:50||1281||1281.3||1281.3||1281|0
1654882260000|2022-06-10 17:31:00||1281||1281.3||1281.3||1281|0
1654882270000|2022-06-10 17:31:10|1282.5|1281|1282|1280.5|1282.5|1281|1282|1280.5|2
1654882290000|2022-06-10 17:31:30||1280.3||1280.5||1280.5||1280.3|2
1654882300000|2022-06-10 17:31:40|1281.8|1280.3|1281.8|1280.3|1281.8|1280.5|1281.8|1280.3|1
1654882310000|2022-06-10 17:31:50||1280||1280||1280||1280|1
1654882320000|2022-06-10 17:32:00|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1282.3|1280.3|5
1654882330000|2022-06-10 17:32:10|1282|1280.3|1282|1280|1282|1280.3|1281.8|1280|0
1654882340000|2022-06-10 17:32:20|1282.3|1280.3|1282|1280.3|1282.3|1280.3|1282|1280.3|0
1654882350000|2022-06-10 17:32:30|1281.8|1280|1281.8|1280|1281.8|1280|1281.8|1279.8|0
1654882360000|2022-06-10 17:32:40|1282|1279.8|1282|1280.5|1282|1280.5|1282|1279.8|2
1654882370000|2022-06-10 17:32:50|1282.5|1281|1282.5|1281|1282.5|1281.3|1282.5|1281|4
1654882380000|2022-06-10 17:33:00|1283|1281.3|1283|1281.3|1283|1281.3|1283|1281|2
1654882390000|2022-06-10 17:33:10|1283.3|1281.5|1283|1281.3|1283.3|1281.5|1283|1281.3|3
1654882400000|2022-06-10 17:33:20|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|2
1654882410000|2022-06-10 17:33:30|1283|1281.8|1283.5|1282|1283.5|1282|1283|1281.8|1
1654882420000|2022-06-10 17:33:40|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1
1654882440000|2022-06-10 17:34:00|1283|1281.8|1283.8|1282|1283.8|1282|1283|1281.8|9
1654882450000|2022-06-10 17:34:10||1281.8||1282.3||1282.3||1281.8|3
1654882460000|2022-06-10 17:34:20|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|5
1654882480000|2022-06-10 17:34:40|1284|1282|1284|1282.3|1284|1282.3|1284|1282|3
1654882490000|2022-06-10 17:34:50|1284.3|1282.5|1284.3|1282.8|1284.3|1282.8|1284.3|1282.5|0
1654882500000|2022-06-10 17:35:00|1284.5|1283|1284.5|1282.8|1285|1283.5|1284.5|1282.8|6
1654882510000|2022-06-10 17:35:10|1284.3|1282.3|1284.3|1282.5|1284.3|1282.5|1284.3|1282.3|1
1654882520000|2022-06-10 17:35:20|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|0
1654882530000|2022-06-10 17:35:30|1285.3|1283.3|1285.3|1283.5|1285.5|1284|1285.3|1283.3|4
1654882540000|2022-06-10 17:35:40||1283.3||1283.3||1283.3||1283.3|0
1654882550000|2022-06-10 17:35:50|1285|1283.5|1285|1283.3|1285.3|1283.5|1285|1283.3|2
1654882560000|2022-06-10 17:36:00|1285.3|1283.5|1285.8|1283.8|1285.8|1284|1285.3|1283.5|3
1654882570000|2022-06-10 17:36:10|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.3|1283.5|0
1654882580000|2022-06-10 17:36:20|1285.3|1283.8|1285.5|1283.8|1285.5|1283.8|1285.3|1283.8|0
1654882610000|2022-06-10 17:36:50|1285.8|1284|1285.5|1283.8|1285.8|1284|1285.5|1283.8|0
1654882620000|2022-06-10 17:37:00|1285.3|1283.5|1285|1283.5|1285.3|1283.5|1285|1283.5|0
1654882630000|2022-06-10 17:37:10|1285.3|1283.8|1285.8|1284|1285.8|1284|1285|1283.8|85
1654882640000|2022-06-10 17:37:20|||||||||2
1654882650000|2022-06-10 17:37:30|1285.5|1283.8|1285.8|1283.8|1285.8|1283.8|1285.5|1283.8|4
1654882660000|2022-06-10 17:37:40||1284||1284||1284||1283.8|1
1654882670000|2022-06-10 17:37:50|1285.5|1283.8|1285.8|1283.8|1285.8|1284|1285.5|1283.8|8
1654882680000|2022-06-10 17:38:00|1285.5||1285.8||1285.8||1285.5||0
1654882690000|2022-06-10 17:38:10|1285.5|1283.5|1285.5|1283.5|1285.8|1283.8|1285.3|1283.5|25
1654882700000|2022-06-10 17:38:20|1285.3|1283.8|1285.3|1283.5|1285.5|1283.8|1285.3|1283.5|1
1654882710000|2022-06-10 17:38:30|1285.5|1283.3|1285|1283.3|1285.5|1283.3|1285|1283.3|10
1654882720000|2022-06-10 17:38:40|1284.5|1283|1285.5|1283.5|1285.5|1283.5|1284.5|1283|1
1654882730000|2022-06-10 17:38:50|1285.8|1283.8|1285.8|1284|1285.8|1284|1285.8|1283.8|0
1654882740000|2022-06-10 17:39:00|1286|1284.3|1286.3|1284.3|1286.3|1284.3|1286|1284.3|1
1654882750000|2022-06-10 17:39:10|1286|1285.3|1286.3|1285|1286.8|1285.3|1286|1285|28
1654882760000|2022-06-10 17:39:20|1287|1285.3|1286.8|1285|1287|1285.3|1286.5|1285|11
1654882770000|2022-06-10 17:39:30|1287|1285.5|1286.8|1285.3|1287|1285.5|1286.8|1285|0
1654882780000|2022-06-10 17:39:40|1287|1285.5|1287|1285.5|1287|1285.5|1287|1285.3|0
1654882790000|2022-06-10 17:39:50|1287.3|1285.8|1288|1286.3|1288.3|1286.5|1287.3|1285.8|6
1654882800000|2022-06-10 17:40:00|1288.5|1286.8|1289|1287|1289.5|1287.5|1288.5|1286.8|15
1654882810000|2022-06-10 17:40:10|1288.5|1286.8|1288.5|1286.5|1288.8|1286.8|1288.5|1286.5|0
1654882820000|2022-06-10 17:40:20|1288.3|1286.3|1288.5|1286.8|1288.8|1286.8|1288.3|1286.3|1
1654882840000|2022-06-10 17:40:40|1288.3||1288.3||1288.3||1288.3||24
1654882850000|2022-06-10 17:40:50|1287.8|1286|1287.8|1286|1287.8|1286|1287.8|1286|1
1654882860000|2022-06-10 17:41:00||1285.8||1286||1286||1285.8|5
1654882880000|2022-06-10 17:41:20||1285.8||1286||1286.3||1285.8|0
1654882890000|2022-06-10 17:41:30||1286.3||1286.3||1286.3||1286|0
1654882900000|2022-06-10 17:41:40|1288.3|1286|1288.5|1286.5|1288.8|1287|1288.3|1286|10
1654882910000|2022-06-10 17:41:50|1288.3|1286.3|1288|1286.3|1288.3|1286.3|1288|1286.3|46
1654882920000|2022-06-10 17:42:00|1288.5|1286|1288.5|1286.8|1288.5|1286.8|1288.5|1286|3
1654882930000|2022-06-10 17:42:10||1287||1286.5||1287||1286.5|1
1654882940000|2022-06-10 17:42:20|1288.3||1288.3||1288.3||1288.3||0
1654882950000|2022-06-10 17:42:30||1286.8||1286.8||1286.8||1286.8|0
1654882960000|2022-06-10 17:42:40|1288.8|1287|1288.8|1287|1288.8|1287|1288.8|1287|2
1654882970000|2022-06-10 17:42:50||1286.8||1286.8||1286.8||1286.8|3
1654882980000|2022-06-10 17:43:00|1289.3|1287|1289|1287.3|1289.3|1287.8|1289|1287|3
1654882990000|2022-06-10 17:43:10||1287||1287||1287.3||1287|0
1654883000000|2022-06-10 17:43:20|1289.3|1287.3|1289|1287|1289.3|1287.5|1289|1287|2
1654883010000|2022-06-10 17:43:30|1288.8|1286.8|1289.3|1287.5|1289.3|1287.5|1288.8|1286.8|4
1654883020000|2022-06-10 17:43:40|1289|1287.3|1289|1287.5|1289.3|1287.5|1289|1287.3|2
1654883030000|2022-06-10 17:43:50|1289.3|1287.3|1288.8|1286.8|1289.3|1287.3|1288.8|1286.8|4
1654883040000|2022-06-10 17:44:00|1288.3|1286.5|1288.8|1286.8|1289|1287|1288|1286.3|4
1654883050000|2022-06-10 17:44:10|1289|1287.3|1289|1287|1289.3|1287.3|1289|1287|0
1654883060000|2022-06-10 17:44:20|1288.8|1287.3|1288.3|1286.8|1288.8|1287.3|1288.3|1286.3|0
1654883070000|2022-06-10 17:44:30||1286.5||1286.5||1286.5||1286.5|0
1654883080000|2022-06-10 17:44:40|1289|1286.8|1288.8|1287|1289.5|1287.5|1288.8|1286.8|2
1654883090000|2022-06-10 17:44:50|1289|1287.3|1288.8|1286.8|1289|1287.3|1288.8|1286.8|0
1654883100000|2022-06-10 17:45:00|1288.5|1286.5|1289|1287|1289|1287.3|1288.5|1286.5|0
1654883110000|2022-06-10 17:45:10|1288.8|1287.3|1288.8|1286.8|1289|1287.3|1288.8|1286.8|0
1654883120000|2022-06-10 17:45:20|1288.5|1286.5|1287.8|1286.3|1288.5|1286.5|1287.8|1286.3|0
1654883130000|2022-06-10 17:45:30|1288|1286.5|1288|1286.3|1288|1286.5|1288|1286.3|4
1654883140000|2022-06-10 17:45:40|1287.5|1285.5|1288|1286.3|1288|1286.3|1287.5|1285.5|1
1654883150000|2022-06-10 17:45:50|1287.8|1286.5|1288.5|1286.8|1288.5|1287.3|1287.8|1286.3|10
1654883160000|2022-06-10 17:46:00|1289.5|1287|1289.3|1287.5|1289.5|1287.8|1289|1287|5
1654883170000|2022-06-10 17:46:10|1289|1287.3|1289|1287.3|1289|1287.3|1289|1287|3
1654883190000|2022-06-10 17:46:30|1288.8|1287|1288.8|1287|1288.8|1287.3|1288.8|1287|1
1654883200000|2022-06-10 17:46:40||1287.3||1287.3||1287.3||1287.3|0
1654883210000|2022-06-10 17:46:50|1289|1287.8|1290|1288.3|1290|1288.3|1289|1287.5|3
1654883220000|2022-06-10 17:47:00|1289.8|1288|1289.5|1288|1289.8|1288|1289.5|1288|1
1654883240000|2022-06-10 17:47:20||1287.8||1287.8||1287.8||1287.3|2
1654883250000|2022-06-10 17:47:30||1288||1287.8||1288||1287.8|0
1654883260000|2022-06-10 17:47:40||1287.5||1287.5||1287.5||1287.5|1
1654883270000|2022-06-10 17:47:50||1287.8||1287.8||1288||1287.8|0
1654883280000|2022-06-10 17:48:00|1290.5|1288|1290.8|1289|1290.8|1289.3|1290.5|1287.8|8
1654883290000|2022-06-10 17:48:10|1290.5|1288.8|1289.8|1288|1290.5|1288.8|1289.5|1288|2
1654883300000|2022-06-10 17:48:20|1289.5|1287.8|1289|1287.3|1289.5|1288.3|1289|1287.3|3
1654883310000|2022-06-10 17:48:30|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|2
1654883330000|2022-06-10 17:48:50|1289.8|1288|1289.8|1288|1289.8|1288|1289.8|1288|0
1654883340000|2022-06-10 17:49:00||1288.3||1288.3||1288.3||1288.3|0
1654883350000|2022-06-10 17:49:10|1289.3|1287.5|1289.5|1287.8|1289.5|1287.8|1289.3|1287.5|1
1654883360000|2022-06-10 17:49:20|1288.8|1287|1288.5|1286.8|1288.8|1287|1288.5|1286.8|6
1654883370000|2022-06-10 17:49:30|1288|1286.3|1288|1286.5|1288|1286.5|1287.8|1286.3|1
1654883380000|2022-06-10 17:49:40|1288.5|1286.8|1288|1286.3|1288.5|1287|1288|1286.3|1
1654883390000|2022-06-10 17:49:50|1287.8|1286|1287.5|1286|1287.8|1286.3|1287.3|1285.5|1
1654883400000|2022-06-10 17:50:00|1287.3|1285.8|1287.5|1285.8|1288|1286.3|1287.3|1285.5|3
1654883410000|2022-06-10 17:50:10|1287.3|1285|1286.8|1285.3|1287.3|1285.5|1286.5|1285|5
1654883420000|2022-06-10 17:50:20|1286.5|1285|1286.5|1285|1286.5|1285|1286.5|1285|1
1654883430000|2022-06-10 17:50:30|1286.3|1284.5|1285.8|1284|1286.5|1284.8|1285.5|1283.8|1
1654883440000|2022-06-10 17:50:40|1285.5|1284.3|1285|1283.3|1285.5|1284.3|1285|1283.3|15
1654883450000|2022-06-10 17:50:50|1285.5|1283.8|1285.3|1283.5|1285.5|1283.8|1285|1283.3|0
1654883460000|2022-06-10 17:51:00|1285|1283.3|1284.8|1283|1285|1283.5|1284.8|1283|1
1654883470000|2022-06-10 17:51:10|1285|1283.3|1286|1284.3|1286|1284.5|1285|1283.3|6
1654883480000|2022-06-10 17:51:20|1286.3|1284.5|1285|1283.5|1286.3|1284.5|1285|1283.5|2
1654883490000|2022-06-10 17:51:30||1283.3||1283.5||1283.5||1283.3|0
1654883500000|2022-06-10 17:51:40|1284.5|1283.3|1284.5|1283|1285|1283.3|1284.5|1282.8|3
1654883510000|2022-06-10 17:51:50|1285|1283.3|1286|1284.3|1286|1284.3|1285|1283|6
1654883520000|2022-06-10 17:52:00|1285.8|1284|1285.8|1284|1285.8|1284|1285|1283.3|1
1654883530000|2022-06-10 17:52:10|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|0
1654883540000|2022-06-10 17:52:20|1285.8|1284|1285.5|1283.8|1285.8|1284|1285.5|1283.8|0
1654883550000|2022-06-10 17:52:30|1286.3|1284|1285.8|1284|1286.3|1284.5|1285.8|1284|5
1654883560000|2022-06-10 17:52:40|1285.5|1283.8|1286.3|1284.3|1286.3|1284.5|1285.5|1283.8|4
1654883570000|2022-06-10 17:52:50|1286.5|1284.5|1286|1284.5|1286.5|1285|1286|1284.5|8
1654883580000|2022-06-10 17:53:00|1285.8|1284.3|1285.5|1284|1285.8|1284.3|1285.5|1283.8|2
1654883590000|2022-06-10 17:53:10|1285.3|1283.8|1285.3|1283.8|1285.3|1283.8|1285.3|1283.5|0
1654883600000|2022-06-10 17:53:20|1285|1283.5|1285|1283.5|1285|1283.5|1285|1283.5|0
1654883610000|2022-06-10 17:53:30||1283.8||1283.5||1283.8||1283.5|0
1654883620000|2022-06-10 17:53:40||1283.8||1283.5||1283.8||1283.3|1
1654883630000|2022-06-10 17:53:50||1283.3||1283.3||1283.5||1283.3|0
1654883640000|2022-06-10 17:54:00|1284.8|1283|1284.3|1282.8|1284.8|1283.3|1284.3|1282.5|0
1654883650000|2022-06-10 17:54:10|1284.5|1283|1284|1282.8|1284.5|1283|1284|1282.8|6
1654883660000|2022-06-10 17:54:20||1282.5||1282.5||1282.5||1282.5|1
1654883670000|2022-06-10 17:54:30|1284.3|1282.8|1284.3|1282.5|1284.5|1283|1284.3|1282.5|5
1654883680000|2022-06-10 17:54:40|1285.3|1282.8|1285|1283.3|1285.3|1283.5|1285|1282.8|4
1654883690000|2022-06-10 17:54:50||1283.5||1283.3||1283.5||1283.3|0
1654883700000|2022-06-10 17:55:00|1285.5|1283.5|1285.5|1284|1285.8|1284|1285.5|1283.5|4
1654883710000|2022-06-10 17:55:10|1285.3|1283.8|1285.3|1283.8|1285.3|1284|1285.3|1283.8|0
1654883720000|2022-06-10 17:55:20|1285.5|1284|1285.3|1284|1285.5|1284|1285.3|1284|4
1654883730000|2022-06-10 17:55:30|1285.5|1283.8|1285.3|1283.3|1285.5|1283.8|1285|1283.3|4
1654883740000|2022-06-10 17:55:40|1285|1282.8|1284.5|1282.8|1285|1282.8|1284.5|1282.8|2
1654883750000|2022-06-10 17:55:50|1284.8||1284||1284.8||1284||0
1654883760000|2022-06-10 17:56:00|1284.3|1282.5|1284|1282.3|1284.3|1282.8|1284|1282.3|1
1654883780000|2022-06-10 17:56:20|1283.5|1282|1283.8|1282|1283.8|1282|1283.5|1282|4
1654883790000|2022-06-10 17:56:30|1284|1282.3|1284|1282.3|1285|1283.3|1284|1282.3|4
1654883800000|2022-06-10 17:56:40|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|0
1654883810000|2022-06-10 17:56:50|1284|1282.3|1284|1282.3|1284.3|1282.3|1284|1282.3|0
1654883820000|2022-06-10 17:57:00|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|1284.3|1282.3|0
1654883850000|2022-06-10 17:57:30|1284|1282.8|1284.3|1282.5|1284.3|1282.8|1284|1282.3|1
1654883860000|2022-06-10 17:57:40||1282.8||1282.8||1282.8||1282.5|0
1654883870000|2022-06-10 17:57:50|1284.8|1282.5|1284.3|1282.3|1284.8|1283|1284.3|1282.3|3
1654883880000|2022-06-10 17:58:00|1284.5|1282.5|1284.5|1282.8|1284.5|1283|1284.5|1282.5|0
1654883900000|2022-06-10 17:58:20|1284.3|1282.5|1284.3|1282.5|1284.5|1282.5|1284|1282.5|0
1654883910000|2022-06-10 17:58:30|1284.5||1284.3||1284.5||1284.3||0
1654883930000|2022-06-10 17:58:50|1284||1284.3||1284.3||1284||0
1654883940000|2022-06-10 17:59:00|1284||1284||1284||1284||0
1654883950000|2022-06-10 17:59:10|1283.8|1282.3|1284|1282.5|1284|1282.5|1283.8|1282.3|2
1654883960000|2022-06-10 17:59:20|1284.3|1282.8|1285.5|1283.8|1285.5|1283.8|1284.3|1282.5|3
1654883970000|2022-06-10 17:59:30|1285|1283.3|1284.8|1282.8|1285|1283.3|1284.8|1282.8|2
1654883980000|2022-06-10 17:59:40|1285|1283|1285|1283.5|1285|1283.5|1285|1283|0
1654883990000|2022-06-10 17:59:50|1285.3||1285.3||1285.3||1285||2
1654884000000|2022-06-10 18:00:00|1285|1283|1285|1283|1285|1283|1285|1283|3
1654884010000|2022-06-10 18:00:10|1285.3|1283.3|1285.3|1283.5|1285.3|1283.5|1285.3|1283.3|1
1654884020000|2022-06-10 18:00:20|1285.5|1283.8|1285.8|1284|1285.8|1284.3|1285.5|1283.8|11
1654884030000|2022-06-10 18:00:30|1286|1284.3|1286.3|1284.5|1286.5|1285|1285.8|1284.3|10
1654884040000|2022-06-10 18:00:40|1286|1284.3|1286.3|1284.5|1286.3|1284.5|1286|1284.3|0
1654884050000|2022-06-10 18:00:50|1286|1284.8|1286.3|1284.8|1286.3|1284.8|1286|1284.8|0
1654884060000|2022-06-10 18:01:00|1286|1284.5|1286|1284.5|1286|1284.8|1286|1284.5|0
1654884070000|2022-06-10 18:01:10|1285.8|1284.3|1285.5|1283.8|1286|1284.3|1285|1283.8|10
1654884080000|2022-06-10 18:01:20|1285.3|1283.5|1286|1284.3|1286|1284.5|1285|1283.5|2
1654884090000|2022-06-10 18:01:30|1285.8|1284.5|1285.8|1284.3|1286|1284.5|1285.8|1284.3|2
1654884100000|2022-06-10 18:01:40|1286.3|1284.8|1286|1284.3|1286.3|1284.8|1285.3|1283.5|5
1654884110000|2022-06-10 18:01:50|1286.3|1284.5|1286.3|1284.8|1286.3|1285|1286.3|1284.5|1
1654884120000|2022-06-10 18:02:00|||||||||2
1654884130000|2022-06-10 18:02:10|1286.5|1285|1286.5|1284.8|1286.5|1285|1286.5|1284.8|4
1654884140000|2022-06-10 18:02:20|1286.3|1285|1286.3|1284.5|1286.5|1285|1285.8|1284.3|0
1654884150000|2022-06-10 18:02:30|1286|1284.3|1285|1283.3|1286|1284.3|1285|1283.3|1
1654884160000|2022-06-10 18:02:40|1285.5|1283|1285.8|1284.3|1285.8|1284.3|1285.3|1283|1
1654884170000|2022-06-10 18:02:50|1285.5|1284|1285.5|1284|1285.8|1284.3|1285.3|1284|1
1654884180000|2022-06-10 18:03:00|1285.3|1283.3|1285|1283.3|1285.5|1283.3|1285|1283|4
1654884200000|2022-06-10 18:03:20|1285.5|1283.8|1284.5|1283.3|1286|1284.5|1284.5|1283.3|3
1654884210000|2022-06-10 18:03:30|1285|1283|1285.5|1283.8|1285.5|1283.8|1284.8|1283|3
1654884220000|2022-06-10 18:03:40|1286|1284|1286.5|1284.8|1286.5|1284.8|1285.8|1284|0
1654884230000|2022-06-10 18:03:50|1286.3|1284.5|1286.3|1284.8|1286.8|1285|1286.3|1284.5|1
1654884240000|2022-06-10 18:04:00|1286.5|1285|1286.8|1285|1286.8|1285.3|1286.5|1284.8|5
1654884250000|2022-06-10 18:04:10|1286.5|1284.8|1286.3|1284.5|1286.5|1285|1286.3|1284.5|0
1654884260000|2022-06-10 18:04:20|1286|1284.3|1286.5|1284.8|1286.5|1284.8|1285.8|1284|1
1654884270000|2022-06-10 18:04:30|1286.8|1285|1286.8|1285.3|1286.8|1285.3|1286.8|1284.8|0
1654884280000|2022-06-10 18:04:40|1286.5|1285|1286.5|1284.8|1286.5|1285|1286.5|1284.8|0
1654884290000|2022-06-10 18:04:50|1286.3|1284.5|1286.5|1284.5|1286.5|1284.5|1286.3|1284.5|0
1654884300000|2022-06-10 18:05:00|1286.8|1285|1286.8|1285|1287|1285.3|1286.8|1285|1
1654884310000|2022-06-10 18:05:10|||||||||1
1654884320000|2022-06-10 18:05:20|1287|1285.3|1286.5|1284.8|1287.3|1285.8|1286.5|1284.8|15
1654884330000|2022-06-10 18:05:30|1286.8|1285|1287.3|1285.8|1287.5|1286.3|1286.8|1285|18
1654884340000|2022-06-10 18:05:40|1287|1285.5|1286.8|1285|1287.3|1285.5|1286.8|1285|0
1654884350000|2022-06-10 18:05:50|1287|1285.3|1287.3|1285.5|1287.3|1285.5|1287|1285.3|1
1654884360000|2022-06-10 18:06:00|1287|1285.3|1287|1285.5|1287|1285.5|1286.8|1285|0
1654884370000|2022-06-10 18:06:10|1286.8|1285|1286.3|1284.5|1286.8|1285|1286.3|1284.3|2
1654884380000|2022-06-10 18:06:20|1286.5|1285|1286.8|1285.3|1287|1285.3|1286.5|1284.8|2
1654884390000|2022-06-10 18:06:30|1287|1285|1286.8|1285|1287|1285.3|1286.8|1285|0
1654884400000|2022-06-10 18:06:40|1286.5|1284.8|1286|1284.5|1286.5|1284.8|1286|1284.5|1
1654884410000|2022-06-10 18:06:50||1284.3||1284.3||1284.5||1284.3|0
1654884420000|2022-06-10 18:07:00|1286.3|1284.8|1286.5|1284.8|1286.5|1284.8|1286.3|1284.3|2
1654884430000|2022-06-10 18:07:10|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1
1654884440000|2022-06-10 18:07:20|1286|1284|1286.3|1284.5|1286.3|1284.5|1286|1284|0
1654884450000|2022-06-10 18:07:30|1286|1284.3|1285.5|1283.8|1286|1284.3|1285.5|1283.8|0
1654884460000|2022-06-10 18:07:40|1285|1283.3|1285.3|1283.5|1285.3|1283.5|1284.8|1283|7
1654884470000|2022-06-10 18:07:50|1285|1283.3|1284.5|1282.8|1285.5|1283.8|1284.5|1282.8|3
1654884480000|2022-06-10 18:08:00|1284.8|1283|1285|1283.3|1285|1283.3|1284.8|1283|0
1654884490000|2022-06-10 18:08:10|1284.8|1282.8|1285|1283|1285|1283.3|1284.5|1282.8|3
1654884500000|2022-06-10 18:08:20|1284.8|1282.5|1284.3|1282.5|1285|1282.5|1284.3|1282.5|0
1654884510000|2022-06-10 18:08:30|1284|1282.3|1284.3|1282.5|1284.3|1282.5|1284|1282|2
1654884520000|2022-06-10 18:08:40|1284|1282.3|1284|1282.3|1284|1282.3|1284|1282|0
1654884540000|2022-06-10 18:09:00||1282.5||1282.3||1282.5||1282|0
1654884550000|2022-06-10 18:09:10||1282.5||1282.3||1282.5||1282.3|0
1654884560000|2022-06-10 18:09:20||1282||1282||1282||1282|0
1654884570000|2022-06-10 18:09:30|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|1283|1281.5|0
1654884580000|2022-06-10 18:09:40|1283.3|1281.5|1283.3|1281.5|1283.5|1281.5|1283.3|1281.5|0
1654884590000|2022-06-10 18:09:50|1283.5|1281.8|1283.8|1282|1283.8|1282.3|1283.5|1281.8|4
1654884600000|2022-06-10 18:10:00|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|0
1654884610000|2022-06-10 18:10:10|1283.8|1282|1283.3|1281.8|1283.8|1282|1283.3|1281.8|0
1654884620000|2022-06-10 18:10:20|1283.5||1283.5||1283.5||1283.3||0
1654884630000|2022-06-10 18:10:30|1283.3|1281.3|1283|1281.3|1283.3|1281.3|1283|1281|1
1654884640000|2022-06-10 18:10:40|1282.8|1281|1282.8|1281|1282.8|1281|1282.5|1280.5|1
1654884650000|2022-06-10 18:10:50|1282.5|1280.8|1282.8|1281|1282.8|1281|1282.5|1280.8|0
1654884660000|2022-06-10 18:11:00|1282.5|1280.8|1283|1281|1283|1281.3|1282.5|1280.8|3
1654884670000|2022-06-10 18:11:10|1282.8|1281.3|1282.8|1281|1282.8|1281.3|1282.8|1281|0
1654884680000|2022-06-10 18:11:20|1283|1281.3|1283|1281.3|1283|1281.3|1282.8|1281.3|0
1654884690000|2022-06-10 18:11:30|1283.5|1281.5|1283.3|1281.5|1283.5|1281.8|1283.3|1281.5|0
1654884700000|2022-06-10 18:11:40|1283.5|1281.8|1283.5|1282|1283.5|1282|1283.5|1281.8|1
1654884710000|2022-06-10 18:11:50|1283.8|1281.8|1283.8|1282.3|1283.8|1282.3|1283.8|1281.8|0
1654884720000|2022-06-10 18:12:00|1284||1284||1284||1284||0
1654884730000|2022-06-10 18:12:10|1283.8|1282|1283.3|1281.5|1283.8|1282|1282.8|1281|5
1654884740000|2022-06-10 18:12:20|||||||||1
1654884750000|2022-06-10 18:12:30|1283|1281.3|1283|1281.3|1283|1281.3|1283|1281.3|0
1654884760000|2022-06-10 18:12:40|1282.8|1281|1282.5|1280.8|1283|1281.3|1282.5|1280.8|0
1654884770000|2022-06-10 18:12:50|1282.8|1281|1283.3|1281.3|1283.3|1281.3|1282.8|1280.8|0
1654884780000|2022-06-10 18:13:00|1283|1281.5|1283.3|1281.5|1283.3|1281.8|1283|1281.5|0
1654884790000|2022-06-10 18:13:10|1283|1281.3|1283|1281.3|1283|1281.3|1283|1281.3|0
1654884800000|2022-06-10 18:13:20|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|0
1654884810000|2022-06-10 18:13:30|1283|1281.8|1283|1281.3|1283|1281.8|1283|1281.3|0
1654884820000|2022-06-10 18:13:40|1283.3|1281.8|1283|1281.3|1283.3|1281.8|1283|1281.3|0
1654884830000|2022-06-10 18:13:50|1283.3||1283.3||1283.3||1283||0
1654884840000|2022-06-10 18:14:00|1283|1281.5|1283.3|1281.5|1283.3|1281.5|1283|1281.5|1
1654884860000|2022-06-10 18:14:20||1281.3||1281.5||1281.5||1281.3|0
1654884870000|2022-06-10 18:14:30|1283.5|1281.8|1284|1282.3|1284|1282.3|1283.5|1281.5|0
1654884880000|2022-06-10 18:14:40|1284.3|1282|1283.8|1281.8|1284.3|1282|1283.8|1281.8|0
1654884890000|2022-06-10 18:14:50|1284.3|1282|1284.5|1282.5|1284.5|1282.5|1284|1282|0
1654884900000|2022-06-10 18:15:00|1284.8|1282.8|1284|1282|1284.8|1282.8|1284|1282|4
1654884910000|2022-06-10 18:15:10|1284.3|1282.3|1283.8|1282|1284.3|1282.3|1283.8|1282|0
1654884920000|2022-06-10 18:15:20|1283.5|1281.8|1283.8|1281.8|1283.8|1281.8|1283.3|1281.8|1
1654884930000|2022-06-10 18:15:30|1283.5|1282|1283.8|1282|1283.8|1282|1283.5|1281.8|0
1654884940000|2022-06-10 18:15:40|1283.5|1281.8|1283.8|1282|1283.8|1282|1283.5|1281.8|2
1654884950000|2022-06-10 18:15:50|1284|1282.3|1284|1282|1284|1282.3|1284|1282|2
1654884960000|2022-06-10 18:16:00|1284.3|1282.3|1284|1282.3|1284.3|1282.3|1284|1282.3|0
1654884970000|2022-06-10 18:16:10|1284.3|1282.5|1285|1283.3|1285|1283.3|1284.3|1282.5|5
1654884990000|2022-06-10 18:16:30|1285.8|1284|1285.3|1283.3|1285.8|1284|1285|1283.3|4
1654885000000|2022-06-10 18:16:40|1285||1284.8||1285||1284.8||0
1654885010000|2022-06-10 18:16:50|1285|1283|1284.8|1283|1285|1283|1284.5|1283|1
1654885020000|2022-06-10 18:17:00|1284.5|1282.3|1284|1282.3|1284.8|1282.3|1284|1282.3|6
1654885030000|2022-06-10 18:17:10|1284.3|1282|1284.5|1282.8|1284.8|1283|1284.3|1282|0
1654885040000|2022-06-10 18:17:20|1284.8|1283|1284.8|1283.3|1285|1283.3|1284.8|1283|0
1654885050000|2022-06-10 18:17:30|1284.3|1282.5|1284.5|1282.8|1284.5|1282.8|1284.3|1282.5|1
1654885060000|2022-06-10 18:17:40|1284.3|1282.5|1284.3|1282.5|1284.5|1282.5|1284.3|1282.3|0
1654885070000|2022-06-10 18:17:50|1284.5|1282.8|1284.5|1282.5|1284.5|1282.8|1284.3|1282.5|0
1654885080000|2022-06-10 18:18:00|1284.3|1282.8|1283.3|1281.3|1284.5|1282.8|1283.3|1281.3|3
1654885090000|2022-06-10 18:18:10|1283.5|1281.5|1283|1281.3|1283.5|1281.5|1283|1281|1
1654885100000|2022-06-10 18:18:20|1283.3|1281|1283.3|1281.3|1283.3|1281.3|1283|1281|0
1654885110000|2022-06-10 18:18:30|1283.5|1281.5|1283.5|1281.8|1283.8|1282|1283.3|1281.3|0
1654885120000|2022-06-10 18:18:40|1283.8|1282|1283.8|1282|1283.8|1282|1283.8|1282|0
1654885130000|2022-06-10 18:18:50|1284||1283.8||1284||1283.8||1
1654885140000|2022-06-10 18:19:00|1283.5|1281.8|1283|1281|1283.5|1282|1282.8|1280.8|2
1654885150000|2022-06-10 18:19:10|1283.3|1281.3|1283.3|1281.3|1283.3|1281.5|1283|1281.3|1
1654885160000|2022-06-10 18:19:20|1283|1281.5|1283|1281.3|1283.3|1281.5|1283|1281.3|0
1654885170000|2022-06-10 18:19:30|1283.3|1281|1283|1281.3|1283.3|1281.3|1283|1281|0
1654885180000|2022-06-10 18:19:40|1283.3|1281|1283|1281|1283.3|1281.3|1282.8|1281|0
1654885190000|2022-06-10 18:19:50|1282.8|1281.3|1283.8|1281.8|1283.8|1281.8|1282.8|1281.3|2
1654885200000|2022-06-10 18:20:00|1284|1282|1284.3|1282.8|1284.3|1282.8|1283.5|1281.8|4
1654885210000|2022-06-10 18:20:10|1284|1282.3|1284|1282|1284|1282.5|1284|1282|2
1654885230000|2022-06-10 18:20:30||1281.8||1282||1282||1281.8|0
1654885240000|2022-06-10 18:20:40|1283.3|1281.3|1283|1281.3|1283.5|1282|1283|1281.3|6
1654885250000|2022-06-10 18:20:50|1283.3|1281|1283.3|1281.3|1283.5|1281.5|1283|1281|1
1654885260000|2022-06-10 18:21:00|1283.5|1281.5|1282.8|1281|1283.5|1282|1282.5|1280.5|3
1654885270000|2022-06-10 18:21:10|1283.3|1280.8|1283.3|1281.5|1283.8|1282|1283|1280.8|5
1654885280000|2022-06-10 18:21:20|1283|1281.3|1282.8|1281|1283.5|1281.5|1282.3|1280.8|21
1654885290000|2022-06-10 18:21:30|1283|1281.3|1283.3|1281.3|1283.5|1281.5|1283|1281.3|0
1654885300000|2022-06-10 18:21:40|1283|1281.5|1284|1282|1284.5|1282.5|1283|1281.5|5
1654885310000|2022-06-10 18:21:50|1283.8|1281.8|1284.8|1282.8|1284.8|1283|1283.5|1281.8|6
1654885320000|2022-06-10 18:22:00|1284.5|1282.5|1284|1282|1284.5|1282.5|1284|1282|0
1654885330000|2022-06-10 18:22:10|1283.5|1281.5|1284.5|1282.5|1284.5|1283|1283.5|1281.5|1
1654885340000|2022-06-10 18:22:20|1284.8|1282.8|1284.8|1282.8|1285|1283|1284.5|1282.5|4
1654885350000|2022-06-10 18:22:30|1285|1283|1284.8|1283|1285.3|1283.3|1284.8|1283|0
1654885360000|2022-06-10 18:22:40|1284.5|1282.8|1284|1282.3|1284.8|1283|1284|1282.3|0
1654885370000|2022-06-10 18:22:50|1284.3|1282|1283.8|1282|1284.3|1282.3|1283.8|1282|0
1654885380000|2022-06-10 18:23:00|1284|1282.3|1284.3|1282.5|1284.3|1282.8|1283.8|1282.3|0
1654885390000|2022-06-10 18:23:10|1285|1282.8|1284.5|1282.8|1285|1283|1284.5|1282.5|1
1654885400000|2022-06-10 18:23:20|1284.3|1282.5|1284.3|1282.3|1284.3|1282.5|1283.8|1282|0
1654885420000|2022-06-10 18:23:40|1284|1282|1284|1282|1284|1282|1283.8|1282|0
1654885430000|2022-06-10 18:23:50||1282.3||1282.3||1282.5||1282|0
1654885440000|2022-06-10 18:24:00|1284.3|1282.5|1284|1282.5|1284.3|1282.5|1284|1282.3|1
1654885450000|2022-06-10 18:24:10|1284.3|1282.3|1283.8|1282|1284.3|1282.8|1283.8|1282|4
1654885460000|2022-06-10 18:24:20|1284|1282.3|1284.3|1282.3|1284.3|1282.3|1284|1282.3|6
1654885470000|2022-06-10 18:24:30|1285.3|1283.3|1285.5|1283.5|1285.5|1283.8|1285|1283.3|13
1654885480000|2022-06-10 18:24:40|1285.3|1283.3|1285|1283.3|1285.5|1283.8|1285|1283.3|0
1654885490000|2022-06-10 18:24:50|1285.3|1283.8|1285.5|1283.5|1285.8|1283.8|1285.3|1283.5|1
1654885500000|2022-06-10 18:25:00|1285.8|1283.8|1285.3|1283.3|1285.8|1283.8|1285.3|1283.3|1
1654885510000|2022-06-10 18:25:10|1285|1283.5|1285.3|1283|1285.3|1283.5|1285|1283|3
1654885520000|2022-06-10 18:25:20|1285|1283.3|1286|1284|1286.3|1284|1285|1283.3|10
1654885530000|2022-06-10 18:25:30|1286.3|1284.3|1286.8|1285|1287|1285|1286|1284.3|4
1654885540000|2022-06-10 18:25:40|1286.5|1284.8|1286.3|1284.3|1287|1284.8|1286.3|1284.3|10
1654885550000|2022-06-10 18:25:50||1284.5||1284.5||1284.5||1284.3|1
1654885560000|2022-06-10 18:26:00|1286.5||1286.8||1287||1286.5||1
1654885570000|2022-06-10 18:26:10|1287||1287||1287||1286.8||0
1654885580000|2022-06-10 18:26:20|1286.8|1285|1286.5|1284.3|1286.8|1285|1286.5|1284.3|1
1654885590000|2022-06-10 18:26:30|1286.3|1284.5|1285.8|1284|1286.3|1284.5|1285.8|1284|3
1654885600000|2022-06-10 18:26:40|1285.5|1283.5|1285.8|1283.8|1285.8|1283.8|1285.5|1283.5|42
1654885610000|2022-06-10 18:26:50|1285.5|1283.5|1286.5|1284.5|1286.5|1284.5|1285.5|1283.5|2
1654885620000|2022-06-10 18:27:00|1286.8||1286.5||1286.8||1286.5||0
1654885630000|2022-06-10 18:27:10|1287|1285|1288.3|1286|1288.3|1286|1287|1284.8|2
1654885640000|2022-06-10 18:27:20|1287.8|1286.3|1287.8|1285.8|1287.8|1286.3|1287.8|1285.8|0
1654885650000|2022-06-10 18:27:30|1288.3|1286|1288.3|1286|1288.3|1286|1288.3|1285.8|0
1654885660000|2022-06-10 18:27:40|1288|1285.8|1288.3|1286|1288.5|1286|1287.8|1285.8|1
1654885670000|2022-06-10 18:27:50|1288.5|1285.8|1287.3|1285|1288.5|1286|1287|1285|6
1654885680000|2022-06-10 18:28:00|1287.8|1285.5|1287|1285|1287.8|1286.3|1287|1285|5
1654885690000|2022-06-10 18:28:10|1287.3|1284.8|1287|1284.8|1287.3|1285|1287|1284.8|5
1654885700000|2022-06-10 18:28:20|1286.8|1284.5|1286.8|1284.8|1287.5|1285.8|1286.5|1284.3|9
1654885710000|2022-06-10 18:28:30|1286.5|1284.5|1286.5|1284.5|1286.8|1284.5|1286.3|1284.3|0
1654885720000|2022-06-10 18:28:40|1286.3|1284.3|1286.5|1284.3|1286.8|1284.5|1286.3|1284.3|1
1654885730000|2022-06-10 18:28:50|1286.3|1284.5|1285.8|1283.8|1286.5|1284.8|1285.8|1283.8|4
1654885740000|2022-06-10 18:29:00|1286|1284.3|1285.5|1283.5|1286.3|1284.3|1285.5|1283.5|13
1654885750000|2022-06-10 18:29:10|1285.3|1283.3|1285|1283.3|1285.3|1283.3|1285|1283|4
1654885760000|2022-06-10 18:29:20|1285.5|1283.8|1285.8|1283.8|1286|1283.8|1285.5|1283.3|3
1654885770000|2022-06-10 18:29:30|1286.3|1284|1286.5|1284.5|1286.5|1284.5|1286|1284|3
1654885780000|2022-06-10 18:29:40|1286.8|1284.8|1287|1284.8|1287.3|1285.3|1286.8|1284.8|10
1654885790000|2022-06-10 18:29:50|1287.3|1285|1286.5|1284.5|1287.3|1285|1286.5|1284.5|3
1654885800000|2022-06-10 18:30:00|1286.3|1284.3|1285.3|1283.5|1286.5|1284.3|1285.3|1283.3|6
1654885810000|2022-06-10 18:30:10|1284.8|1283.3|1284.3|1282.3|1284.8|1283.5|1284|1282|66
1654885820000|2022-06-10 18:30:20|1284.5|1281.8|1284.3|1281.8|1284.5|1281.8|1284.3|1281.8|1
1654885830000|2022-06-10 18:30:30|1284.5|1282|1284.3|1282.3|1284.5|1282.5|1284|1282|2
1654885840000|2022-06-10 18:30:40|1284|1282|1283.5|1281.5|1284.3|1282|1283.5|1281.5|1
1654885850000|2022-06-10 18:30:50|1283.3|1281.8|1283.5|1281.8|1283.5|1281.8|1283.3|1281.8|46
1654885860000|2022-06-10 18:31:00|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1
1654885870000|2022-06-10 18:31:10|1283|1281.3|1282.5|1281.3|1283.3|1281.3|1282.5|1281.3|1
1654885880000|2022-06-10 18:31:20|1283.3|1281.5|1282.8|1281.3|1283.3|1281.8|1282.8|1281.3|13
1654885890000|2022-06-10 18:31:30|1283||1283.3||1283.3||1283||4
1654885900000|2022-06-10 18:31:40|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|7
1654885910000|2022-06-10 18:31:50|1283.3|1281.5|1283.3|1281.8|1283.3|1281.8|1283.3|1281.5|0
1654885920000|2022-06-10 18:32:00|1284.3|1282.3|1284|1282.3|1284.3|1282.3|1284|1282.3|1
1654885930000|2022-06-10 18:32:10|1283.8|1281.8|1284|1282.3|1284|1282.3|1283.5|1281.8|8
1654885940000|2022-06-10 18:32:20|1284.3||1284.3||1284.3||1284.3||1
1654885950000|2022-06-10 18:32:30|1284.8|1282.8|1285.3|1283.8|1285.3|1283.8|1284.8|1282.8|2
1654885960000|2022-06-10 18:32:40|1285.5|1284|1286|1284|1286|1284.3|1285.5|1284|10
1654885970000|2022-06-10 18:32:50|1286.5|1284.5|1286|1284.5|1286.5|1284.5|1286|1284.5|2
1654885980000|2022-06-10 18:33:00|1286.5|1285|1286.5|1284.8|1287|1285.3|1286.5|1284.5|8
1654885990000|2022-06-10 18:33:10||1284.3||1284.8||1284.8||1284.3|10
1654886000000|2022-06-10 18:33:20|1286.3|1284.5|1286.3|1284.3|1286.5|1284.5|1286.3|1284.3|3
1654886010000|2022-06-10 18:33:30|1286.5|1284.5|1286.5|1285|1286.5|1285|1286.5|1284.3|0
1654886020000|2022-06-10 18:33:40|1286.3|1284.8|1285.8|1283.8|1286.3|1285|1285.8|1283.8|1
1654886030000|2022-06-10 18:33:50|1286|1284|1285.5|1283.5|1286|1284|1285.5|1283.5|0
1654886040000|2022-06-10 18:34:00|1285.3|1283.8|1285.3|1283.3|1285.3|1284|1285.3|1283.3|1
1654886050000|2022-06-10 18:34:10|1285.5|1283.5|1285.3|1283.5|1285.5|1283.8|1285.3|1283.5|0
1654886060000|2022-06-10 18:34:20|1285|1283|1284.8|1283|1285|1283|1284.8|1283|0
1654886070000|2022-06-10 18:34:30|1284.5|1282.5|1285|1283|1285|1283|1284.3|1282.5|0
1654886080000|2022-06-10 18:34:40|1284.8|1283.3|1284.8|1283.3|1285|1283.3|1284.8|1283.3|0
1654886090000|2022-06-10 18:34:50||1283.5||1283.3||1283.5||1283|0
1654886100000|2022-06-10 18:35:00|1284.5|1283|1284.3|1283|1284.5|1283.5|1284.3|1282.5|4
1654886110000|2022-06-10 18:35:10|1284.5|1283.8|1285.3|1283.5|1285.3|1283.8|1284.5|1283.5|5
1654886120000|2022-06-10 18:35:20|1285|1283.3|1285|1283.3|1285|1283.3|1285|1283.3|0
1654886130000|2022-06-10 18:35:30|1284.8||1284.8||1284.8||1284.8||0
1654886140000|2022-06-10 18:35:40|1285|1283|1285.5|1283.8|1285.5|1283.8|1285|1283|4
1654886150000|2022-06-10 18:35:50||1284||1283.8||1284||1283.8|0
1654886160000|2022-06-10 18:36:00|1285.3|1283.5|1285.5|1284|1285.5|1284|1285.3|1283.3|2
1654886170000|2022-06-10 18:36:10|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|9
1654886180000|2022-06-10 18:36:20|1286|1284.3|1286|1284.3|1286.3|1284.3|1286|1284.3|0
1654886190000|2022-06-10 18:36:30|1285.8|1284|1286|1284.5|1286|1284.5|1285.8|1284|3
1654886200000|2022-06-10 18:36:40|1285.8|1284.3|1285.8|1284.3|1286|1284.3|1285.8|1284.3|0
1654886210000|2022-06-10 18:36:50|1286||1286||1286||1285.8||0
1654886220000|2022-06-10 18:37:00|1285.8|1284|1285.5|1284|1285.8|1284|1285.5|1284|0
1654886230000|2022-06-10 18:37:10|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.5|1283.8|0
1654886240000|2022-06-10 18:37:20|1285.5|1284.3|1285.5|1284|1285.5|1284.3|1285.5|1284|0
1654886250000|2022-06-10 18:37:30|1285.8|1284.3|1285.8|1284.3|1285.8|1284.3|1285.8|1284.3|1
1654886280000|2022-06-10 18:38:00|1285.5||1285.5||1285.5||1285.5||1
1654886290000|2022-06-10 18:38:10||1284||1284||1284||1284|6
1654886310000|2022-06-10 18:38:30|||||||||1
1654886320000|2022-06-10 18:38:40|1285.8|1284.3|1286|1284.3|1286|1284.3|1285.8|1284.3|11
1654886330000|2022-06-10 18:38:50|1286.3|1284.5|1286.3|1284.5|1286.5|1284.8|1286.3|1284.5|2
1654886340000|2022-06-10 18:39:00||1284.8||1284.8||1284.8||1284.8|11
1654886350000|2022-06-10 18:39:10|1286.8|1285|1286.3|1284.5|1286.8|1285|1286|1284.5|0
1654886360000|2022-06-10 18:39:20|1286|1284.3|1285.3|1283.8|1286|1284.5|1285.3|1283.8|50
1654886370000|2022-06-10 18:39:30|1284.8|1283.3|1284.3|1283|1284.8|1283.3|1284.3|1283|44
1654886380000|2022-06-10 18:39:40|1284.5|1283.3|1284.5|1283|1285|1283.3|1284.3|1283|6
1654886390000|2022-06-10 18:39:50|1284.3||1284.8||1284.8||1284.3||7
1654886400000|2022-06-10 18:40:00|1284.5||1284.5||1284.5||1284.5||0
1654886410000|2022-06-10 18:40:10|1284.8|1283.5|1284.8|1283.5|1285|1283.5|1284.5|1283.5|5
1654886420000|2022-06-10 18:40:20|1285.3|1284|1285.8|1284.3|1285.8|1284.3|1285.3|1284|10
1654886430000|2022-06-10 18:40:30|1285.5|1284|1285.5|1283.8|1285.5|1284|1285.5|1283.8|0
1654886440000|2022-06-10 18:40:40|1285.8|1284|1285.8|1284|1285.8|1284|1285.5|1284|2
1654886450000|2022-06-10 18:40:50|1286|1284.3|1285.8|1284.3|1286|1284.3|1285.8|1284.3|0
1654886460000|2022-06-10 18:41:00|1285.5|1284|1285.5|1284|1285.5|1284|1285.5|1284|0
1654886470000|2022-06-10 18:41:10|1285.8||1285.5||1285.8||1285.5||0
1654886480000|2022-06-10 18:41:20|1285.3|1283.8|1284.8|1283.3|1285.3|1283.8|1284.8|1283.3|0
1654886490000|2022-06-10 18:41:30|1285||1285||1285||1285||0
1654886500000|2022-06-10 18:41:40|1284.8|1283|1284.8|1283|1285|1283.3|1284.8|1283|0
1654886510000|2022-06-10 18:41:50|1285|1283.3|1285|1283.5|1285|1283.5|1285|1283|0
1654886520000|2022-06-10 18:42:00||1283.3||1283.3||1283.3||1283.3|0
1654886530000|2022-06-10 18:42:10|1284.8||1284.8||1284.8||1284.8||0
1654886540000|2022-06-10 18:42:20||1283||1283||1283.3||1283|0
1654886550000|2022-06-10 18:42:30|1284.5|1283.3|1284.5|1282.8|1284.5|1283.3|1284.5|1282.8|3
1654886560000|2022-06-10 18:42:40|||||||||2
1654886590000|2022-06-10 18:43:10|1284.3||1284.8||1285||1284.3||2
1654886620000|2022-06-10 18:43:40|1285|1283.3|1285|1283|1285|1283.3|1285|1283|0
1654886630000|2022-06-10 18:43:50|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1654886640000|2022-06-10 18:44:00|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|0
1654886660000|2022-06-10 18:44:20|1283.5|1282|1283.5|1281.5|1283.5|1282|1283.5|1281.5|8
1654886670000|2022-06-10 18:44:30||1281.3||1281.3||1281.3||1281.3|0
1654886700000|2022-06-10 18:45:00|1284|1282|1283|1281.5|1284|1282|1283|1281.3|5
1654886710000|2022-06-10 18:45:10|1283.3|1281.3|1283.8|1282|1283.8|1282.5|1283.3|1281.3|4
1654886720000|2022-06-10 18:45:20|1284|1282.3|1284.8|1283|1284.8|1283|1284|1282.3|0
1654886730000|2022-06-10 18:45:30|1284.5|1282.5|1284.5|1282.3|1284.5|1282.5|1284.3|1282.3|11
1654886750000|2022-06-10 18:45:50||1282.5||1282.5||1282.5||1282.5|0
1654886760000|2022-06-10 18:46:00|1284.8|1282.8|1284.5|1282.5|1284.8|1282.8|1284.5|1282.5|0
1654886770000|2022-06-10 18:46:10|1284.8||1284.8||1284.8||1284.5||2
1654886780000|2022-06-10 18:46:20|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|9
1654886820000|2022-06-10 18:47:00|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|11
1654886830000|2022-06-10 18:47:10||1282||1282||1282||1282|3
1654886850000|2022-06-10 18:47:30||1282.3||1282||1282.3||1282|15
1654886860000|2022-06-10 18:47:40||1281.8||1281.8||1281.8||1281.8|15
1654886870000|2022-06-10 18:47:50||1282||1281.8||1282||1281.8|5
1654886880000|2022-06-10 18:48:00||1282||1282||1282.3||1281.8|8
1654886900000|2022-06-10 18:48:20|1283.8||1283.8||1283.8||1283.8||0
1654886910000|2022-06-10 18:48:30|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|0
1654886930000|2022-06-10 18:48:50|1284.5|1282.8|1284.8|1282.8|1284.8|1282.8|1284.5|1282.8|1
1654886940000|2022-06-10 18:49:00||1282.3||1282.3||1282.3||1282.3|0
1654886950000|2022-06-10 18:49:10|1284.3|1282.8|1284.3|1282.3|1284.3|1282.8|1284.3|1282.3|0
1654886960000|2022-06-10 18:49:20|1283.8|1282|1283.8|1282|1283.8|1282|1283.8|1282|0
1654886970000|2022-06-10 18:49:30||1282.3||1282.3||1282.3||1282.3|0
1654886980000|2022-06-10 18:49:40|1284.5|1282|1284.3|1282.3|1284.5|1282.8|1284.3|1282|1
1654886990000|2022-06-10 18:49:50||1282.5||1282.5||1282.5||1282.5|0
1654887000000|2022-06-10 18:50:00|1284.5|1282.3|1284.3|1282.3|1284.5|1282.3|1284.3|1282.3|0
1654887040000|2022-06-10 18:50:40|1284.5|1282.5|1284.8|1282.8|1284.8|1282.8|1284.3|1282.3|0
1654887050000|2022-06-10 18:50:50|1285.5|1283|1285.5|1283.3|1285.5|1283.5|1285.5|1283|1
1654887060000|2022-06-10 18:51:00|1285.3|1282.8|1285|1282.8|1285.3|1282.8|1284.8|1282.8|0
1654887070000|2022-06-10 18:51:10|1284.8|1283|1284.8|1282.8|1285|1283|1284.8|1282.8|0
1654887080000|2022-06-10 18:51:20|1285|1283|1285|1282.8|1285|1283|1285|1282.8|0
1654887090000|2022-06-10 18:51:30|1284.8||1285||1285||1284.8||0
1654887100000|2022-06-10 18:51:40||1283||1283||1283||1282.8|0
1654887110000|2022-06-10 18:51:50|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|21
1654887120000|2022-06-10 18:52:00|1282.8|1281.3|1282|1280|1282.8|1281.3|1282|1280|16
1654887140000|2022-06-10 18:52:20|1281.5|1279.5|1280.8|1278.8|1281.5|1279.5|1280.8|1278.5|15
1654887150000|2022-06-10 18:52:30|1281|1279|1280.5|1278.5|1281|1279|1280.5|1278.3|2
1654887160000|2022-06-10 18:52:40|1280.3|1278.3|1280.5|1278.5|1280.8|1278.5|1280.3|1278|27
1654887170000|2022-06-10 18:52:50|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280|1277.8|1
1654887180000|2022-06-10 18:53:00|1280|1277.5|1279.8|1277.8|1280|1278|1279.8|1277.5|1
1654887190000|2022-06-10 18:53:10|1280|1277.5|1280|1278|1280|1278|1280|1277.5|0
1654887200000|2022-06-10 18:53:20|1279.8|1277.5|1279.8|1277.8|1279.8|1277.8|1279.5|1277.3|1
1654887210000|2022-06-10 18:53:30|1280|1278|1280.8|1278.8|1280.8|1278.8|1280|1278|0
1654887220000|2022-06-10 18:53:40||1279||1279||1279||1279|0
1654887230000|2022-06-10 18:53:50||1278.8||1278.8||1278.8||1278.8|0
1654887240000|2022-06-10 18:54:00|1281|1279|1280.8|1279|1281|1279|1280.8|1278.8|0
1654887270000|2022-06-10 18:54:30|1281||1281||1281||1281||0
1654887280000|2022-06-10 18:54:40|1280.8||1281||1281||1280.8||0
1654887300000|2022-06-10 18:55:00|1280.8|1278.8|1280.5|1278.8|1280.8|1279|1280.5|1278.8|0
1654887310000|2022-06-10 18:55:10|1280.3|1278.5|1280.5|1278.8|1280.5|1278.8|1280.3|1278.5|0
1654887320000|2022-06-10 18:55:20|1281|1279|1281|1279|1281|1279|1280.8|1279|1
1654887340000|2022-06-10 18:55:40|1280.8|1278.8|1280.8|1279|1280.8|1279|1280.8|1278.8|0
1654887350000|2022-06-10 18:55:50|1281||1281||1281||1281||0
1654887360000|2022-06-10 18:56:00|1280.8||1280.8||1280.8||1280.8||0
1654887370000|2022-06-10 18:56:10|1281||1281||1281||1280.8||0
1654887380000|2022-06-10 18:56:20|1280.8|1278.5|1280.5|1278.5|1280.8|1278.8|1280.3|1278.3|3
1654887390000|2022-06-10 18:56:30|1280.3|1278.8|1280.8|1278.8|1280.8|1278.8|1280.3|1278.8|0
1654887400000|2022-06-10 18:56:40|1280.5|1279|1280.5|1278.8|1280.8|1279|1280.5|1278.8|0
1654887410000|2022-06-10 18:56:50|1280.8||1280.8||1280.8||1280.8||0
1654887420000|2022-06-10 18:57:00|1280.5|1278.5|1280.8|1279|1280.8|1279|1280.5|1278.5|0
1654887430000|2022-06-10 18:57:10|1281||1281||1281||1281||0
1654887460000|2022-06-10 18:57:40||1279.3||1279.3||1279.3||1279.3|0
1654887470000|2022-06-10 18:57:50||1279||1279||1279||1279|0
1654887480000|2022-06-10 18:58:00||1279.3||1279.3||1279.3||1279.3|0
1654887530000|2022-06-10 18:58:50|1281.3||1281.3||1281.3||1281.3||0
1654887540000|2022-06-10 18:59:00|1281|1279|1281.3|1279.5|1281.3|1279.5|1281|1279|0
1654887550000|2022-06-10 18:59:10|1281||1281.3||1281.3||1281||0
1654887560000|2022-06-10 18:59:20|1281|1278.8|1280.8|1279|1281|1279|1280.5|1278.8|1
1654887570000|2022-06-10 18:59:30||1278.8||1278.8||1278.8||1278.8|0
1654887580000|2022-06-10 18:59:40||1279||1279||1279||1279|0
1654887600000|2022-06-10 19:00:00|1281|1278.8|1281|1279|1281|1279|1281|1278.8|0
1654887610000|2022-06-10 19:00:10|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|0
1654887620000|2022-06-10 19:00:20|1281.8|1279.5|1281.8|1279.5|1281.8|1279.8|1281.8|1279.5|0
1654887630000|2022-06-10 19:00:30|1281.5|1279.8|1281.8|1279.5|1281.8|1279.8|1281.5|1279.5|0
1654887640000|2022-06-10 19:00:40|1281.5||1281.5||1281.5||1281.5||0
1654887650000|2022-06-10 19:00:50|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|11
1654887660000|2022-06-10 19:01:00|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|1281|1279.5|12
1654887670000|2022-06-10 19:01:10|1281|1279.3|1281|1279.3|1281|1279.3|1281|1279.3|0
1654887680000|2022-06-10 19:01:20|1281.3|1279.5|1281.5|1279.5|1281.8|1279.5|1281|1279.5|11
1654887690000|2022-06-10 19:01:30|1281.8||1281.5||1281.8||1281.5||0
1654887700000|2022-06-10 19:01:40|1281.8||1281.5||1281.8||1281.5||0
1654887720000|2022-06-10 19:02:00|1281.3|1279.3|1281|1279.3|1281.3|1279.3|1281|1279.3|0
1654887730000|2022-06-10 19:02:10|1280.8|1279|1280.8|1278.5|1280.8|1279|1280.5|1278.5|2
1654887740000|2022-06-10 19:02:20|1280.5|1278.8|1280.5|1278.5|1280.5|1278.8|1280.5|1278.5|1
1654887750000|2022-06-10 19:02:30|1280.8||1280||1280.8||1280||0
1654887780000|2022-06-10 19:03:00||1278.3||1278.3||1278.3||1278.3|0
1654887800000|2022-06-10 19:03:20||1278.5||1278.3||1278.5||1278.3|0
1654887810000|2022-06-10 19:03:30||1278.5||1278.3||1278.5||1278.3|0
1654887820000|2022-06-10 19:03:40||1278.5||1278.5||1278.5||1278.5|0
1654887830000|2022-06-10 19:03:50|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1280.5|1278.5|1
1654887840000|2022-06-10 19:04:00|1280.8|1279|1281|1279|1281|1279|1280.8|1278.8|0
1654887850000|2022-06-10 19:04:10|1280.8||1280.5||1280.8||1280.5||11
1654887860000|2022-06-10 19:04:20|||||||||3
1654887870000|2022-06-10 19:04:30||1278.8||1278.5||1278.8||1278.5|4
1654887880000|2022-06-10 19:04:40|1280.3||1280.3||1280.5||1280.3||0
1654887890000|2022-06-10 19:04:50|1280.5|1278|1280.3|1278|1280.5|1278|1280|1278|0
1654887900000|2022-06-10 19:05:00|1280||1279.8||1280.3||1279.8||0
1654887910000|2022-06-10 19:05:10||1277.8||1277.8||1277.8||1277.8|0
1654887920000|2022-06-10 19:05:20||1278||1277.8||1278||1277.8|0
1654887930000|2022-06-10 19:05:30||1277.5||1277.8||1277.8||1277.5|0
1654887950000|2022-06-10 19:05:50|1280|1278|1279.8|1278|1280|1278|1279.8|1277.8|1
1654887960000|2022-06-10 19:06:00|1280|1277.8|1280|1278|1280|1278|1279.8|1277.8|0
1654887970000|2022-06-10 19:06:10|1279.8|1277.8|1280|1278|1280|1278.3|1279.8|1277.8|3
1654887990000|2022-06-10 19:06:30|1280.3||1280.3||1280.3||1280.3||0
1654888000000|2022-06-10 19:06:40||1278.3||1278.3||1278.3||1278.3|0
1654888020000|2022-06-10 19:07:00|1280.5||1280.5||1280.5||1280.5||0
1654888030000|2022-06-10 19:07:10|1281|1279|1281|1279|1281.3|1279|1281|1279|23
1654888050000|2022-06-10 19:07:30|1280.8|1278.8|1280.8|1278.5|1280.8|1278.8|1280.5|1278.5|0
1654888060000|2022-06-10 19:07:40|1280.5||1280.5||1280.5||1280.5||0
1654888070000|2022-06-10 19:07:50|1280.8||1280.8||1280.8||1280.8||0
1654888100000|2022-06-10 19:08:20|1280.5||1280.5||1280.5||1280.5||3
1654888110000|2022-06-10 19:08:30|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1
1654888140000|2022-06-10 19:09:00|1279.8|1277.5|1279.5|1277.5|1279.8|1277.5|1279.5|1277.5|0
1654888150000|2022-06-10 19:09:10||1277.8||1277.8||1277.8||1277.8|0
1654888160000|2022-06-10 19:09:20|1279|1276.8|1279.3|1277|1279.3|1277|1279|1276.8|36
1654888170000|2022-06-10 19:09:30|1278.8|1277.3|1278.3|1275.8|1279.5|1277.5|1278.3|1275.8|2
1654888180000|2022-06-10 19:09:40|1277.5|1275.5|1277.5|1275.3|1277.8|1275.5|1277.3|1275.3|11
1654888190000|2022-06-10 19:09:50|1277.8|1275.5|1277.8|1275.8|1277.8|1275.8|1277.8|1275.5|4
1654888210000|2022-06-10 19:10:10|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|0
1654888220000|2022-06-10 19:10:20|1277||1277||1277||1277||0
1654888230000|2022-06-10 19:10:30|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1
1654888240000|2022-06-10 19:10:40|1278|1276|1277.8|1276|1278|1276|1277.8|1275.8|0
1654888250000|2022-06-10 19:10:50|1278|1276.3|1278.5|1276.3|1278.5|1276.3|1278|1276.3|3
1654888260000|2022-06-10 19:11:00|1278.8|1276.5|1278.8|1276.5|1278.8|1276.5|1278.8|1276.5|0
1654888270000|2022-06-10 19:11:10||1276.8||1276.8||1276.8||1276.8|0
1654888280000|2022-06-10 19:11:20||1276.5||1276.5||1276.5||1276.5|0
1654888290000|2022-06-10 19:11:30||1276.8||1276.8||1276.8||1276.8|0
1654888310000|2022-06-10 19:11:50||1277||1277||1277||1277|9
1654888320000|2022-06-10 19:12:00|1279|1277.3|1279.3|1277|1279.3|1277.3|1279|1277|0
1654888330000|2022-06-10 19:12:10|1278.8|1276.5|1278.8|1276.5|1279|1276.5|1278.8|1276.5|1
1654888360000|2022-06-10 19:12:40||1276.3||1276.3||1276.3||1276.3|1
1654888400000|2022-06-10 19:13:20||1276.5||1276.5||1276.5||1276.5|0
1654888420000|2022-06-10 19:13:40|1279|1276.8|1278.8|1276.5|1279|1276.8|1278.8|1276.5|2
1654888440000|2022-06-10 19:14:00|1279|1277|1279|1277.3|1279|1277.3|1279|1277|0
1654888450000|2022-06-10 19:14:10|1279.3||1279.3||1279.3||1279.3||2
1654888460000|2022-06-10 19:14:20|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|2
1654888470000|2022-06-10 19:14:30|1279||1278.8||1279||1278.8||0
1654888480000|2022-06-10 19:14:40|1279||1279||1279||1279||2
1654888490000|2022-06-10 19:14:50|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|4
1654888500000|2022-06-10 19:15:00|1279|1277|1278.8|1277|1279|1277|1278.8|1277|0
1654888510000|2022-06-10 19:15:10|1278.5|1276.5|1278.3|1276.5|1278.5|1276.5|1278.3|1276.5|1
1654888540000|2022-06-10 19:15:40|||||||||3
1654888560000|2022-06-10 19:16:00|1278|1276.3|1278|1276.3|1278|1276.3|1278|1276.3|3
1654888650000|2022-06-10 19:17:30|1277.8|1276|1277.5|1275.8|1277.8|1276|1277.5|1275.8|0
1654888670000|2022-06-10 19:17:50|1278|1276|1278|1276.3|1278|1276.3|1278|1276|2
1654888680000|2022-06-10 19:18:00|1278.3|1276.5|1278.3|1276.5|1278.5|1276.5|1278.3|1276.5|0
1654888690000|2022-06-10 19:18:10|1278.5|1276.3|1278.5|1276.5|1278.5|1276.5|1278.3|1276.3|0
1654888700000|2022-06-10 19:18:20|1278.3|1276.3|1278.5|1276.5|1278.5|1276.5|1278.3|1276.3|0
1654888710000|2022-06-10 19:18:30|1278.8|1276.8|1278.8|1276.8|1278.8|1276.8|1278.8|1276.5|0
1654888750000|2022-06-10 19:19:10|1278.5||1278.5||1278.5||1278.5||20
1654888760000|2022-06-10 19:19:20|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|1
1654888780000|2022-06-10 19:19:40||1276.8||1276.8||1276.8||1276.8|0
1654888790000|2022-06-10 19:19:50|1279||1278.8||1279||1278.8||0
1654888800000|2022-06-10 19:20:00|1279||1279||1279||1279||0
1654888810000|2022-06-10 19:20:10|1278.8||1278.8||1278.8||1278.8||0
1654888850000|2022-06-10 19:20:50|1279||1278.8||1279||1278.8||0
1654888860000|2022-06-10 19:21:00|1279|1277|1279.3|1277.3|1279.3|1277.3|1278.8|1277|23
1654888870000|2022-06-10 19:21:10|1279|1277|1279.3|1277|1279.3|1277|1279|1277|7
1654888880000|2022-06-10 19:21:20|1279||1279||1279||1279||0
1654888910000|2022-06-10 19:21:50|1278.8|1276.5|1278.8|1276.5|1278.8|1276.5|1278.5|1276.5|3
1654888920000|2022-06-10 19:22:00|1278.5|1276|1278|1276|1278.5|1276|1278|1276|0
1654888930000|2022-06-10 19:22:10|1278.3||1278||1278.3||1278||0
1654888940000|2022-06-10 19:22:20|1278.3||1278.3||1278.3||1278||0
1654888950000|2022-06-10 19:22:30|1278||1278||1278.3||1278||0
1654888960000|2022-06-10 19:22:40|1278.3||1278||1278.3||1278||0
1654888970000|2022-06-10 19:22:50|1278.3||1278.3||1278.3||1278.3||0
1654888990000|2022-06-10 19:23:10|1277.8|1275.5|1277.8|1275.5|1277.8|1275.5|1277.8|1275.5|0
1654889070000|2022-06-10 19:24:30||1275.8||1275.5||1275.8||1275.5|0
1654889090000|2022-06-10 19:24:50||1275.8||1275.8||1275.8||1275.5|0
1654889100000|2022-06-10 19:25:00|1278|1275.5|1278.5|1276.3|1278.5|1276.3|1278|1275.5|0
1654889130000|2022-06-10 19:25:30||1276.5||1276.3||1276.5||1276.3|0
1654889150000|2022-06-10 19:25:50||1276.5||1276.5||1276.5||1276.5|0
1654889160000|2022-06-10 19:26:00|1278.8|1276.3|1278.8|1276.8|1278.8|1276.8|1278.8|1276.3|1
1654889170000|2022-06-10 19:26:10|1279||1279||1279||1279||0
1654889210000|2022-06-10 19:26:50|1280.3|1277.8|1280.3|1278.3|1280.3|1278.3|1280|1277.8|12
1654889220000|2022-06-10 19:27:00|1280.5||1280.5||1280.5||1280.5||0
1654889250000|2022-06-10 19:27:30||1278.5||1278.5||1278.5||1278.5|0
1654889300000|2022-06-10 19:28:20||1278.8||1278.8||1278.8||1278.8|0
1654889310000|2022-06-10 19:28:30|1280.8||1280.8||1280.8||1280.8||0
1654889320000|2022-06-10 19:28:40|1280.5||1280.8||1280.8||1280.5||0
1654889330000|2022-06-10 19:28:50|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1654889340000|2022-06-10 19:29:00|1280.8|1278.8|1281|1278.8|1281|1278.8|1280.8|1278.8|0
1654889350000|2022-06-10 19:29:10|1280.8||1281||1281||1280.8||1
1654889380000|2022-06-10 19:29:40|1280.8||1281||1281||1280.8||1
1654889390000|2022-06-10 19:29:50|1280.8||1281||1281||1280.8||7
1654889400000|2022-06-10 19:30:00|1281.3|1279|1281.3|1279.3|1281.3|1279.3|1281|1279|0
1654889410000|2022-06-10 19:30:10|1281||1280.8||1281||1280.8||0
1654889420000|2022-06-10 19:30:20|1280.5|1278.8|1280.8|1278.8|1280.8|1278.8|1280.5|1278.8|1
1654889430000|2022-06-10 19:30:30|1280.5|1278.3|1280.5|1278.3|1280.5|1278.3|1280.5|1278.3|0
1654889480000|2022-06-10 19:31:20||1278.5||1278.5||1278.5||1278.5|6
1654889500000|2022-06-10 19:31:40|1280.8|1278.3|1280.5|1278.3|1280.8|1278.5|1280.5|1278.3|0
1654889550000|2022-06-10 19:32:30|||||||||2
1654889560000|2022-06-10 19:32:40|||||||||1
1654889570000|2022-06-10 19:32:50|1280|1277.8|1280|1278|1280|1278|1280|1277.8|6
1654889590000|2022-06-10 19:33:10|1280.5|1278.5|1280.8|1278.5|1280.8|1278.5|1280.5|1278.3|2
1654889600000|2022-06-10 19:33:20||1278.8||1278.8||1278.8||1278.8|0
1654889630000|2022-06-10 19:33:50|1281|1279|1281|1279|1281|1279|1281|1279|0
1654889640000|2022-06-10 19:34:00|1281.3||1281.3||1281.3||1281.3||0
1654889660000|2022-06-10 19:34:20|||||||||1
1654889670000|2022-06-10 19:34:30|||||||||1
1654889680000|2022-06-10 19:34:40|1281||1281.3||1281.3||1281||1
1654889700000|2022-06-10 19:35:00|1281|1278.8|1281.3|1279|1281.3|1279|1281|1278.8|2
1654889710000|2022-06-10 19:35:10|1281||1281||1281||1281||0
1654889740000|2022-06-10 19:35:40|1280.8|1278.5|1281|1278.5|1281|1278.5|1280.8|1278.5|1
1654889760000|2022-06-10 19:36:00|1281.3|1279|1281.3|1279|1281.3|1279|1281.3|1279|0
1654889790000|2022-06-10 19:36:30||1279.3||1279.3||1279.3||1279.3|0
1654889800000|2022-06-10 19:36:40|1281.5|1279.5|1281|1279|1281.5|1279.5|1281|1278.8|0
1654889820000|2022-06-10 19:37:00|1281.3|1279.3|1281.3|1279.5|1281.3|1279.5|1281.3|1279.3|2
1654889850000|2022-06-10 19:37:30|1281|1279|1281.3|1279|1281.3|1279.3|1280.8|1279|1
1654889860000|2022-06-10 19:37:40|1281|1279.3|1281|1279|1281.3|1279.3|1281|1279|0
1654889890000|2022-06-10 19:38:10|1280.8||1281.3||1281.3||1280.8||2
1654889900000|2022-06-10 19:38:20|1281||1281||1281.3||1281||0
1654889910000|2022-06-10 19:38:30|1281.3||1281.3||1281.3||1281||0
1654889920000|2022-06-10 19:38:40||1279.5||1279.5||1279.5||1279.5|0
1654889940000|2022-06-10 19:39:00||1279||1279||1279||1279|0
1654889960000|2022-06-10 19:39:20|1281.5|1279.3|1281.5|1279.8|1281.5|1279.8|1281.5|1279|2
1654889990000|2022-06-10 19:39:50|1281.3|1279.5|1281.5|1279.5|1281.5|1279.5|1281.3|1279.5|0
1654890020000|2022-06-10 19:40:20|1281.3||1281.5||1281.5||1281.3||0
1654890030000|2022-06-10 19:40:30|1281.3|1279|1281|1279|1281.3|1279|1281|1279|0
1654890040000|2022-06-10 19:40:40|1280.8||1281||1281.3||1280.8||1
1654890050000|2022-06-10 19:40:50|1281.3||1281.3||1281.3||1281.3||0
1654890080000|2022-06-10 19:41:20|1281||1281||1281||1281||1
1654890090000|2022-06-10 19:41:30|1281.3||1281.3||1281.3||1281.3||0
1654890100000|2022-06-10 19:41:40|1281||1281.3||1281.3||1281||0
1654890130000|2022-06-10 19:42:10|1281.5|1279.3|1281.5|1279.3|1281.5|1279.3|1281.5|1279|0
1654890140000|2022-06-10 19:42:20|1281|1279|1280.8|1278.8|1281|1279|1280.8|1278.8|2
1654890150000|2022-06-10 19:42:30|1281.5|1279|1281.8|1279.8|1282|1279.8|1281.5|1279|8
1654890160000|2022-06-10 19:42:40|||||||||2
1654890170000|2022-06-10 19:42:50|1281.5|1279.5|1281.8|1279.5|1281.8|1279.8|1281.5|1279.3|3
1654890180000|2022-06-10 19:43:00||1279.8||1279.8||1279.8||1279.5|0
1654890210000|2022-06-10 19:43:30|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|0
1654890240000|2022-06-10 19:44:00|1281.3|1279|1281.3|1279.3|1281.3|1279.3|1281.3|1279|2
1654890250000|2022-06-10 19:44:10|1281.5||1281.3||1281.5||1281.3||0
1654890260000|2022-06-10 19:44:20|1281||1281||1281||1281||0
1654890270000|2022-06-10 19:44:30|1281.3||1281.3||1281.3||1281.3||0
1654890280000|2022-06-10 19:44:40|1281.5|1279.5|1281|1279.3|1281.5|1279.5|1281|1279.3|3
1654890290000|2022-06-10 19:44:50|1281.3||1281||1281.3||1281||0
1654890300000|2022-06-10 19:45:00|1280.8|1278.8|1281.3|1279.8|1281.3|1279.8|1280.8|1278.8|0
1654890310000|2022-06-10 19:45:10|1281.5|1279.3|1281.3|1279.5|1281.5|1279.8|1281.3|1279.3|0
1654890320000|2022-06-10 19:45:20|1281.5|1279.3|1281.3|1279.3|1281.5|1279.3|1281|1279.3|0
1654890340000|2022-06-10 19:45:40|1281||1281||1281||1281||0
1654890420000|2022-06-10 19:47:00|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|0
1654890460000|2022-06-10 19:47:40|1282|1280|1282|1280|1282|1280|1282|1280|0
1654890480000|2022-06-10 19:48:00|1281.8|1279.8|1282|1279.8|1282|1279.8|1281.8|1279.8|0
1654890490000|2022-06-10 19:48:10||1280||1280||1280||1280|0
1654890500000|2022-06-10 19:48:20|1282.3|1280.5|1283|1281|1283|1281|1282.3|1280.5|0
1654890510000|2022-06-10 19:48:30|1283.3||1283.3||1283.3||1283.3||0
1654890520000|2022-06-10 19:48:40||1281.5||1281.5||1281.5||1281.5|0
1654890530000|2022-06-10 19:48:50|1283.8|1281.8|1284.8|1282.5|1285|1282.8|1283.8|1281.8|29
1654890570000|2022-06-10 19:49:30|1285|1283|1285|1283|1285|1283|1285|1283|0
1654890580000|2022-06-10 19:49:40|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|2
1654890590000|2022-06-10 19:49:50|1284.3|1282.5|1284.3|1282|1284.3|1282.5|1284.3|1282|0
1654890600000|2022-06-10 19:50:00||1281.8||1282||1282||1281.8|0
1654890610000|2022-06-10 19:50:10|1284.8|1282.3|1284.5|1282.3|1284.8|1282.3|1284.5|1282.3|2
1654890620000|2022-06-10 19:50:20|1284.8||1284.5||1284.8||1284.5||0
1654890630000|2022-06-10 19:50:30|1284.3|1281.8|1284|1281.8|1284.3|1281.8|1284|1281.8|0
1654890660000|2022-06-10 19:51:00|1283.8||1283.8||1283.8||1283.8||0
1654890690000|2022-06-10 19:51:30|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|4
1654890740000|2022-06-10 19:52:20|1284.3|1281.8|1284|1281.8|1284.3|1281.8|1284|1281.8|0
1654890750000|2022-06-10 19:52:30|1284.3||1284.3||1284.3||1284.3||0
1654890760000|2022-06-10 19:52:40|1284||1284||1284||1284||0
1654890780000|2022-06-10 19:53:00|1284.3||1284.3||1284.3||1284.3||0
1654890800000|2022-06-10 19:53:20|1284||1284||1284||1284||0
1654890840000|2022-06-10 19:54:00|1284.8|1282.3|1284.8|1282.3|1284.8|1282.3|1284.8|1282.3|1
1654890900000|2022-06-10 19:55:00|1284.5||1284.5||1284.5||1284.5||0
1654890910000|2022-06-10 19:55:10|1284.3|1281.8|1284.3|1281.8|1284.3|1281.8|1284.3|1281.8|0
1654890930000|2022-06-10 19:55:30|1284.5||1284.5||1284.5||1284.5||0
1654890940000|2022-06-10 19:55:40||1282.3||1282.3||1282.3||1282.3|1
1654890950000|2022-06-10 19:55:50||1282.5||1282.5||1282.5||1282.5|0
1654890960000|2022-06-10 19:56:00|1284.8|1281.8|1283.5|1281.5|1284.8|1281.8|1283.5|1281.5|6
1654890970000|2022-06-10 19:56:10|1283.8||1283.8||1283.8||1283.5||0
1654890980000|2022-06-10 19:56:20|1283.5||1283.5||1283.5||1283.5||0
1654891090000|2022-06-10 19:58:10|1284.3|1282|1284.8|1282.3|1284.8|1282.3|1284.3|1282|8
1654891170000|2022-06-10 19:59:30|1284.5|1281.8|1284.5|1281.8|1284.5|1281.8|1284.5|1281.8|0
1654891180000|2022-06-10 19:59:40|||||||||2
1654891190000|2022-06-10 19:59:50|1284.3|1281.5|1284|1281.5|1284.3|1281.5|1284|1281.5|1
1654891200000|2022-06-10 20:00:00|1284.5|1281.8|1284.3|1281.8|1284.5|1281.8|1284.3|1281.8|0
1654891210000|2022-06-10 20:00:10|1284||1284.3||1284.3||1284||0
1654891220000|2022-06-10 20:00:20|1284||1284.3||1284.3||1284||0
1654891240000|2022-06-10 20:00:40|1284.5||1284.5||1284.5||1284.5||0
1654891250000|2022-06-10 20:00:50|1285|1282.8|1285|1282.8|1285|1282.8|1285|1282.8|0
1654891270000|2022-06-10 20:01:10|1285.3|1283.3|1285|1283.3|1285.3|1283.5|1285|1282.8|8
1654891320000|2022-06-10 20:02:00||1282.8||1282.8||1282.8||1282.8|0
1654891350000|2022-06-10 20:02:30||1283||1283||1283||1283|0
1654891360000|2022-06-10 20:02:40||1282.5||1282.5||1282.5||1282.5|0
1654891460000|2022-06-10 20:04:20|1284.8||1284.8||1284.8||1284.8||0
1654891500000|2022-06-10 20:05:00|1285||1285||1285||1285||0
1654891510000|2022-06-10 20:05:10|1284.8||1284.8||1284.8||1284.8||0
1654891530000|2022-06-10 20:05:30|1285||1284.8||1285||1284.8||0
1654891570000|2022-06-10 20:06:10|1284.5|1282.8|1284.8|1282.8|1284.8|1282.8|1284.5|1282.5|0
1654891580000|2022-06-10 20:06:20|1284.3|1282.5|1284.3|1282|1284.3|1282.5|1284.3|1282|0
1654891620000|2022-06-10 20:07:00|1284||1284||1284||1284||0
1654891640000|2022-06-10 20:07:20|1284.3||1284.3||1284.3||1284.3||0
1654891670000|2022-06-10 20:07:50|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|0
1654891700000|2022-06-10 20:08:20|1284.3||1284.3||1284.3||1284.3||0
1654891710000|2022-06-10 20:08:30|1284.5|1282|1284.3|1282|1284.5|1282|1284.3|1282|0
1654891720000|2022-06-10 20:08:40||1282.5||1282.5||1282.5||1282.5|0
1654891740000|2022-06-10 20:09:00|1284|1282.3|1284|1282.3|1284|1282.3|1284|1282.3|0
1654891750000|2022-06-10 20:09:10|1283.8||1283.8||1283.8||1283.8||0
1654891760000|2022-06-10 20:09:20|1284||1284||1284||1284||0
1654891780000|2022-06-10 20:09:40|1283.8|1282|1283.8|1281.8|1283.8|1282|1283.8|1281.8|2
1654891790000|2022-06-10 20:09:50|1283.5||1283.5||1283.5||1283.5||0
1654891800000|2022-06-10 20:10:00|1283.8|1281.5|1283.3|1281.5|1283.8|1281.5|1283.3|1281.5|0
1654891830000|2022-06-10 20:10:30||1281||1281||1281||1281|2
1654891860000|2022-06-10 20:11:00|1283||1283||1283||1283||0
1654891900000|2022-06-10 20:11:40|1283.5||1283.3||1283.5||1283.3||1
1654892070000|2022-06-10 20:14:30|1284|1282.3|1284|1282|1284|1282.3|1284|1282|3
1654892090000|2022-06-10 20:14:50|1283.8|1281.5|1283.8|1281.5|1283.8|1281.5|1283.8|1281.5|0
1654892150000|2022-06-10 20:15:50||1281.3||1281.3||1281.3||1281.3|0
1654892330000|2022-06-10 20:18:50|1283.5|1281.5|1283.5|1281.5|1283.5|1281.5|1283.5|1281.5|0
1654892360000|2022-06-10 20:19:20|1283.8||1284||1284||1283.8||1
1654892370000|2022-06-10 20:19:30|1284.3|1282|1284.3|1282|1284.3|1282|1284.3|1282|3
1654892420000|2022-06-10 20:20:20|1284|1281.8|1284|1281.8|1284.3|1281.8|1283.8|1281.5|0
1654892440000|2022-06-10 20:20:40|1284.3||1284||1284.3||1284||0
1654892450000|2022-06-10 20:20:50|1284.3||1284.3||1284.3||1284.3||0
1654892500000|2022-06-10 20:21:40|1284||1284||1284||1284||0
1654892520000|2022-06-10 20:22:00|1284.3|1282|1284.3|1282|1284.3|1282|1284.3|1282|0
1654892700000|2022-06-10 20:25:00|1284.5||1284.5||1284.8||1284.5||2
1654892780000|2022-06-10 20:26:20|1284.3||1284.3||1284.3||1284.3||2
1654892990000|2022-06-10 20:29:50|1284.5||1284.5||1284.5||1284.5||0
1654893000000|2022-06-10 20:30:00|1284.8||1284.5||1284.8||1284.5||0
1654893010000|2022-06-10 20:30:10|1284.8||1284.8||1284.8||1284.8||0
1654893060000|2022-06-10 20:31:00|1284.5|1281.8|1284.5|1281.8|1284.5|1281.8|1284.5|1281.8|3
1654893150000|2022-06-10 20:32:30|1284.8|1282|1284.8|1282|1284.8|1282|1284.8|1282|0
1654893170000|2022-06-10 20:32:50|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|0
1654893180000|2022-06-10 20:33:00|1284.3||1284.3||1284.3||1284.3||0
1654893190000|2022-06-10 20:33:10|1284.8|1282.5|1284.8|1282.5|1284.8|1282.5|1284.8|1282.5|3
1654893200000|2022-06-10 20:33:20|1285.3|1283|1285.3|1283|1285.3|1283|1285.3|1283|3
1654893220000|2022-06-10 20:33:40||1283.3||1283.3||1283.3||1283.3|0
1654893250000|2022-06-10 20:34:10|1285.5|1283.5|1285.5|1283.8|1285.5|1283.8|1285.5|1283.5|0
1654893260000|2022-06-10 20:34:20||1283.3||1283.3||1283.5||1283.3|0
1654893270000|2022-06-10 20:34:30||1283.5||1283.5||1283.5||1283.5|0
1654893330000|2022-06-10 20:35:30||1283.8||1283.5||1283.8||1283.5|0
1654893380000|2022-06-10 20:36:20||1283.3||1283.3||1283.3||1283.3|2
1654893420000|2022-06-10 20:37:00||1283.5||1283.3||1283.5||1283.3|1
1654893430000|2022-06-10 20:37:10||1282.8||1283||1283||1282.8|3
1654893450000|2022-06-10 20:37:30||1282.8||1282.8||1282.8||1282.8|0
1654893590000|2022-06-10 20:39:50|1283.5|1280.5|1283.3|1280.5|1283.5|1280.5|1283.3|1280.5|4
1654893610000|2022-06-10 20:40:10||1281.8||1280.5||1281.8||1280.5|0
1654893620000|2022-06-10 20:40:20|1283|1279.8|1283|1279.8|1283|1279.8|1283|1279.8|0
1654893630000|2022-06-10 20:40:30|1283.5||1283.3||1283.5||1283.3||8
1654893650000|2022-06-10 20:40:50|1283||1283||1283||1283||0
1654893770000|2022-06-10 20:42:50|1282.8||1282.8||1282.8||1282.8||0
1654893820000|2022-06-10 20:43:40|1282.5|1279.5|1282.5|1279.8|1282.5|1279.8|1282.5|1279.5|0
1654893840000|2022-06-10 20:44:00||1280||1280||1280||1280|0
1654893890000|2022-06-10 20:44:50|1283.3||1283||1283.3||1283||1
1654893900000|2022-06-10 20:45:00|1283.5|1280.3|1283.5|1280.3|1283.5|1280.3|1283.3|1280.3|1
1654893910000|2022-06-10 20:45:10|||||||||1
1654893920000|2022-06-10 20:45:20||1280||1280||1280||1280|0
1654893940000|2022-06-10 20:45:40|||||||||1
1654893960000|2022-06-10 20:46:00||1280.3||1280.5||1280.5||1280.3|0
1654893970000|2022-06-10 20:46:10||1280.3||1280.3||1280.3||1280.3|0
1654893980000|2022-06-10 20:46:20||1280.5||1280.3||1280.5||1280.3|3
1654893990000|2022-06-10 20:46:30||1280||1280||1280||1280|0
1654894120000|2022-06-10 20:48:40||1279.5||1279.5||1279.5||1279.5|0
1654894140000|2022-06-10 20:49:00|1281.8|1279.3|1281.8|1279.5|1281.8|1279.5|1281.8|1279.3|6
1654894150000|2022-06-10 20:49:10|1281|1280|1283.8|1279.3|1283.8|1280.3|1281|1279|11
1654894160000|2022-06-10 20:49:20|1282|1279.5|1281.8|1278.8|1282.3|1279.5|1281.8|1278.8|19
1654894170000|2022-06-10 20:49:30|1282.3|1279|1283|1279|1283|1279|1282.3|1279|13
1654894180000|2022-06-10 20:49:40||1278.8||1278.5||1278.8||1278.5|9
1654894190000|2022-06-10 20:49:50|1284|1280|1284|1278.8|1284|1280|1284|1278.3|5
1654894200000|2022-06-10 20:50:00|1284.8|1279|1284.5|1279|1284.8|1279|1284.5|1279|2
1654894210000|2022-06-10 20:50:10||1279.3||1279.5||1279.5||1279.3|0
1654894220000|2022-06-10 20:50:20||1279.8||1279.8||1279.8||1279.8|0
1654894260000|2022-06-10 20:51:00||1280.3||1280.3||1280.3||1280.3|0
1654894380000|2022-06-10 20:53:00|||||||||1
1654894500000|2022-06-10 20:55:00||1282||1282||1282||1282|0
1654894510000|2022-06-10 20:55:10|||||||||1
1654894580000|2022-06-10 20:56:20|1283|1280.5|1283|1280.5|1283|1280.5|1283|1280.5|1
1654894690000|2022-06-10 20:58:10|1283.8||1283.8||1283.8||1283.8||1
1654894760000|2022-06-10 20:59:20||1279.8||1279.8||1279.8||1279.8|2
1654894780000|2022-06-10 20:59:40|1284.5|1279|1286.8|1280.3|1287|1280.3|1284.5|1279|11
1655082010000|2022-06-13 01:00:10|1267.3|1264.8|1266.8|1264.3|1267.3|1264.8|1266.8|1264.3|2
1655082030000|2022-06-13 01:00:30||1264.5||1264.5||1264.5||1264.5|0
1655082060000|2022-06-13 01:01:00||1264.8||1264.8||1264.8||1264.8|0
1655082070000|2022-06-13 01:01:10|1267.8|1265|1267.8|1265.3|1267.8|1265.3|1267.8|1265|1
1655082080000|2022-06-13 01:01:20|1267.3||1267.8||1267.8||1267.3||0
1655082100000|2022-06-13 01:01:40|1267.5||1267.3||1267.5||1267.3||0
1655082120000|2022-06-13 01:02:00|1267||1267.8||1267.8||1267||0
1655082130000|2022-06-13 01:02:10|1268|1265.5|1268|1265.5|1268|1265.5|1268|1265.5|0
1655082140000|2022-06-13 01:02:20|1268.3||1268.3||1268.3||1268.3||0
1655082150000|2022-06-13 01:02:30|1268.5||1268.5||1268.5||1268.5||0
1655082250000|2022-06-13 01:04:10|1268.8||1268.8||1268.8||1268.8||0
1655082270000|2022-06-13 01:04:30|||||||||1
1655082310000|2022-06-13 01:05:10|1269.3|1265.8|1269.5|1266.3|1269.8|1266.3|1269|1265.8|1
1655082320000|2022-06-13 01:05:20|1269.8||1269.5||1269.8||1269.5||0
1655082330000|2022-06-13 01:05:30|1269.8||1269.5||1269.8||1269.5||0
1655082340000|2022-06-13 01:05:40|1269.8||1269.8||1269.8||1269.5||0
1655082360000|2022-06-13 01:06:00|1270||1270||1270||1270||0
1655082370000|2022-06-13 01:06:10|1270.3|1266.8|1270.3|1266.8|1270.3|1266.8|1270.3|1266.8|0
1655082380000|2022-06-13 01:06:20|1270.5|1267|1270.5|1267|1270.5|1267|1270.5|1267|0
1655082390000|2022-06-13 01:06:30|1270.3||1270.5||1270.5||1270.3||0
1655082400000|2022-06-13 01:06:40|1270.3||1270.3||1270.5||1270.3||0
1655082410000|2022-06-13 01:06:50|1270.5||1270.5||1270.5||1270.5||0
1655082420000|2022-06-13 01:07:00|1270.3|1267.3|1270.5|1267.3|1270.5|1267.3|1270.3|1267.3|1
1655082430000|2022-06-13 01:07:10|1271.3|1267.5|1271.3|1267.5|1271.3|1267.5|1271.3|1267.5|0
1655082450000|2022-06-13 01:07:30|1272.3|1267.8|1272.3|1268|1272.3|1268|1272.3|1267.8|0
1655082460000|2022-06-13 01:07:40|1272||1272||1272||1272||0
1655082470000|2022-06-13 01:07:50|1272.3||1272.3||1272.8||1272.3||0
1655082570000|2022-06-13 01:09:30|1272.8||1272.5||1272.8||1272.5||1
1655082590000|2022-06-13 01:09:50|1272.3||1272.3||1272.3||1272.3||0
1655082600000|2022-06-13 01:10:00|1271.8||1271.8||1271.8||1271.8||0
1655082610000|2022-06-13 01:10:10|1271.5||1271.3||1271.5||1271.3||0
1655082620000|2022-06-13 01:10:20|1271||1270.8||1271||1270.8||0
1655082650000|2022-06-13 01:10:50|1270.5||1270.5||1270.5||1270.5||0
1655082690000|2022-06-13 01:11:30|1270|1266.8|1270|1266.8|1270|1266.8|1270|1266.8|2
1655082700000|2022-06-13 01:11:40|1269.8||1269.8||1269.8||1269.8||0
1655082710000|2022-06-13 01:11:50|1269.5|1265.8|1269.3|1265.8|1269.5|1265.8|1269.3|1265.8|0
1655082720000|2022-06-13 01:12:00|1269||1268.8||1269||1268.8||0
1655082760000|2022-06-13 01:12:40|1268.5||1268.5||1268.5||1268.5||0
1655082800000|2022-06-13 01:13:20|1268.3||1268.3||1268.3||1268.3||0
1655082810000|2022-06-13 01:13:30|1268||1268||1268||1268||0
1655082900000|2022-06-13 01:15:00||1265||1265||1265||1265|0
1655082970000|2022-06-13 01:16:10|1267.8||1267.8||1267.8||1267.8||0
1655083170000|2022-06-13 01:19:30|1268||1268||1268||1268||0
1655083180000|2022-06-13 01:19:40|1267.8||1267.8||1267.8||1267.8||0
1655083200000|2022-06-13 01:20:00||1265.3||1265||1265.3||1265|0
1655083220000|2022-06-13 01:20:20|1268|1265.3|1268|1265.3|1268|1265.3|1268|1265|0
1655083230000|2022-06-13 01:20:30||1265||1265||1265.3||1265|0
1655083240000|2022-06-13 01:20:40||1265.3||1265.3||1265.3||1265|0
1655083250000|2022-06-13 01:20:50||1265||1265.3||1265.3||1265|0
1655083260000|2022-06-13 01:21:00|1267.8|1265|1267.8|1265|1267.8|1265.3|1267.8|1265|0
1655083270000|2022-06-13 01:21:10|1268||1268||1268||1268||0
1655083310000|2022-06-13 01:21:50||1265.3||1265.3||1265.3||1265.3|0
1655083320000|2022-06-13 01:22:00||1265||1265.3||1265.3||1265|0
1655083330000|2022-06-13 01:22:10|1268.3||1268.3||1268.3||1268.3||0
1655083340000|2022-06-13 01:22:20|1270|1265.5|1270|1266|1270|1266|1270|1265.5|0
1655083350000|2022-06-13 01:22:30|1270.5||1270.5||1270.5||1270.5||0
1655083360000|2022-06-13 01:22:40||1266.8||1266.8||1266.8||1266.8|0
1655083380000|2022-06-13 01:23:00|1270.8|1267|1270.8|1267|1271|1267|1270.8|1267|0
1655083400000|2022-06-13 01:23:20|1270.5||1270.5||1270.5||1270.5||0
1655083410000|2022-06-13 01:23:30|1270.8||1271||1271||1270.8||0
1655083440000|2022-06-13 01:24:00|1271.5||1271.5||1271.5||1271.5||0
1655083520000|2022-06-13 01:25:20|1272.3||1272.3||1272.3||1272.3||0
1655083600000|2022-06-13 01:26:40||1267.5||1267.5||1267.5||1267.5|0
1655083610000|2022-06-13 01:26:50||1267.8||1267.8||1267.8||1267.8|0
1655083620000|2022-06-13 01:27:00||1268||1268||1268.5||1268|0
1655083630000|2022-06-13 01:27:10||1268.3||1268.3||1268.5||1268.3|0
1655083640000|2022-06-13 01:27:20||1268||1268||1268.5||1268|0
1655083690000|2022-06-13 01:28:10||1267.8||1268||1268||1267.8|0
1655083700000|2022-06-13 01:28:20||1267.8||1267.8||1268||1267.8|0
1655083710000|2022-06-13 01:28:30|1272.5|1268|1272|1268.3|1272.5|1268.3|1272|1267.8|0
1655083720000|2022-06-13 01:28:40||1268||1268.5||1268.5||1268|0
1655083740000|2022-06-13 01:29:00|1271.8|1268.8|1271.8|1268.5|1271.8|1268.8|1271.8|1268.5|0
1655083750000|2022-06-13 01:29:10||1268.8||1268||1268.8||1268|0
1655083770000|2022-06-13 01:29:30||1268.3||1268.3||1268.5||1268.3|0
1655083780000|2022-06-13 01:29:40||1268.5||1268.3||1268.5||1268.3|0
1655083800000|2022-06-13 01:30:00||1268.5||1268.3||1268.5||1268|0
1655083810000|2022-06-13 01:30:10||1268.5||1268.5||1268.5||1268.5|0
1655083840000|2022-06-13 01:30:40|1272.3|1268.8|1272.3|1268.8|1272.3|1268.8|1272.3|1268.8|0
1655083980000|2022-06-13 01:33:00|1272.8||1272.8||1272.8||1272.8||0
1655084100000|2022-06-13 01:35:00|1272.5||1271.5||1272.5||1271.5||0
1655084120000|2022-06-13 01:35:20|1271.3|1268.5|1269.5|1266.8|1271.3|1268.5|1269.5|1266.8|0
1655084130000|2022-06-13 01:35:30||1266.5||1266.5||1266.5||1266.5|0
1655084160000|2022-06-13 01:36:00|1270.5|1266.8|1270.5|1266.8|1270.5|1266.8|1270.5|1266.8|1
1655084280000|2022-06-13 01:38:00||1266.5||1266.8||1266.8||1266.5|0
1655084290000|2022-06-13 01:38:10||1266.5||1266.5||1266.8||1266.5|0
1655084300000|2022-06-13 01:38:20||1266.8||1266.5||1266.8||1266.5|0
1655084310000|2022-06-13 01:38:30||1266.8||1266.5||1266.8||1266.5|0
1655084320000|2022-06-13 01:38:40||1266.8||1266.5||1266.8||1266.5|0
1655084330000|2022-06-13 01:38:50|1270.3|1266.8|1270|1266.8|1270.3|1266.8|1269.8|1266.5|0
1655084340000|2022-06-13 01:39:00||1266.5||1266.8||1266.8||1266.5|0
1655084350000|2022-06-13 01:39:10|1269.8|1266.5|1269.8|1266.5|1269.8|1266.5|1269.8|1266.5|0
1655084370000|2022-06-13 01:39:30|1270.3|1266.8|1270|1266.5|1270.3|1266.8|1270|1266.5|0
1655084390000|2022-06-13 01:39:50|1269.8|1266.8|1270.3|1266.8|1270.3|1266.8|1269.5|1266.8|0
1655084450000|2022-06-13 01:40:50||1266.5||1266.8||1266.8||1266.5|0
1655084460000|2022-06-13 01:41:00||1266.5||1266.8||1266.8||1266.5|0
1655084470000|2022-06-13 01:41:10||1266.5||1266.5||1266.8||1266.5|0
1655084480000|2022-06-13 01:41:20||1266.8||1266.5||1266.8||1266.5|0
1655084490000|2022-06-13 01:41:30||1266.8||1266.5||1266.8||1266.5|0
1655084500000|2022-06-13 01:41:40||1266.8||1266.5||1266.8||1266.5|0
1655084520000|2022-06-13 01:42:00||1266.8||1266.8||1266.8||1266.5|0
1655084530000|2022-06-13 01:42:10||1266.5||1266.5||1266.8||1266.5|0
1655084560000|2022-06-13 01:42:40|1267.3|1265.5|1267.5|1265.5|1267.5|1265.5|1267.3|1265.5|8
1655084570000|2022-06-13 01:42:50||1265.8||1265.8||1265.8||1265.8|0
1655084580000|2022-06-13 01:43:00||1265.5||1265.5||1265.5||1265.5|0
1655084600000|2022-06-13 01:43:20|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|0
1655084610000|2022-06-13 01:43:30|1267.5||1267.5||1267.5||1267.3||0
1655084620000|2022-06-13 01:43:40|1267.3||1267.5||1267.5||1267.3||0
1655084630000|2022-06-13 01:43:50|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1266.3|1264.5|11
1655084640000|2022-06-13 01:44:00||1264.5||1264.3||1264.5||1264|0
1655084650000|2022-06-13 01:44:10||1264.5||1264.3||1264.5||1264.3|0
1655084660000|2022-06-13 01:44:20|1266|1264.5|1266|1264|1266.3|1264.5|1266|1263.8|0
1655084670000|2022-06-13 01:44:30|1266.3||1266||1266.3||1266||0
1655084690000|2022-06-13 01:44:50|1265.8||1265.8||1265.8||1265.8||0
1655084700000|2022-06-13 01:45:00|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1265.3|1263.5|1
1655084710000|2022-06-13 01:45:10||1263.5||1263.5||1263.8||1263.5|3
1655084720000|2022-06-13 01:45:20||1263.8||1263.5||1263.8||1263.5|0
1655084740000|2022-06-13 01:45:40||1263.8||1263.8||1263.8||1263.8|0
1655084760000|2022-06-13 01:46:00||1263.5||1263.8||1263.8||1263.5|0
1655084770000|2022-06-13 01:46:10|1265|1263.5|1265|1263.5|1265|1263.5|1265|1263.5|6
1655084780000|2022-06-13 01:46:20|1265.3|1263.8|1265.3|1263.8|1265.3|1263.8|1265.3|1263.5|6
1655084790000|2022-06-13 01:46:30|||||||||2
1655084820000|2022-06-13 01:47:00||1263.5||1263.5||1263.5||1263.5|3
1655084830000|2022-06-13 01:47:10|1265|1263.3|1265|1263.3|1265.3|1263.5|1265|1263.3|1
1655084850000|2022-06-13 01:47:30||1263||1263||1263.3||1263|1
1655084860000|2022-06-13 01:47:40|1265.3||1265||1265.3||1265||0
1655084880000|2022-06-13 01:48:00|1265.3||1265||1265.3||1265||0
1655084890000|2022-06-13 01:48:10|1265.3||1264.8||1265.3||1264.8||0
1655084900000|2022-06-13 01:48:20|1264.5|1263.3|1264|1262.5|1264.5|1263.3|1264|1262.3|10
1655084920000|2022-06-13 01:48:40|1264.5|1262.8|1264.5|1262.5|1264.5|1262.8|1264.5|1262.5|0
1655084930000|2022-06-13 01:48:50||1262.8||1262.8||1262.8||1262.5|0
1655084940000|2022-06-13 01:49:00||1262.5||1262.5||1262.5||1262.5|0
1655084980000|2022-06-13 01:49:40||1262.8||1263||1263||1262.8|1
1655084990000|2022-06-13 01:49:50||1262.8||1262.8||1262.8||1262.8|2
1655085000000|2022-06-13 01:50:00||1262.5||1262.8||1262.8||1262.5|2
1655085010000|2022-06-13 01:50:10||1262.5||1262.5||1262.5||1262.5|0
1655085060000|2022-06-13 01:51:00|1264|1262.3|1264.5|1261.5|1264.5|1262.3|1264|1261.5|2
1655085090000|2022-06-13 01:51:30||1261.3||1261.3||1261.5||1261.3|0
1655085100000|2022-06-13 01:51:40||1261.5||1261.5||1261.5||1261.5|0
1655085110000|2022-06-13 01:51:50||1261.3||1261.3||1261.5||1261.3|0
1655085120000|2022-06-13 01:52:00|1263.5|1261.5|1263.5|1261.3|1263.5|1261.5|1263.5|1261.3|0
1655085130000|2022-06-13 01:52:10|1263|1260.8|1262.5|1260.3|1264|1261.5|1262.5|1260|2
1655085140000|2022-06-13 01:52:20|1263|1260.5|1263|1260.5|1263|1260.5|1263|1259.8|0
1655085150000|2022-06-13 01:52:30||1260.3||1260.5||1260.5||1260.3|1
1655085160000|2022-06-13 01:52:40||1260.3||1260.3||1260.5||1260.3|0
1655085180000|2022-06-13 01:53:00||1260.5||1260.3||1260.5||1260.3|0
1655085190000|2022-06-13 01:53:10||1260.5||1260.3||1260.5||1260.3|0
1655085210000|2022-06-13 01:53:30||1260.5||1260.5||1260.5||1260.3|0
1655085220000|2022-06-13 01:53:40||1260.3||1260.3||1260.5||1260|0
1655085230000|2022-06-13 01:53:50||1260.5||1260.3||1260.5||1260.3|0
1655085240000|2022-06-13 01:54:00||1260.5||1260.3||1260.5||1260.3|0
1655085250000|2022-06-13 01:54:10|1261.5|1260.5|1261.5|1259.3|1261.5|1260.5|1261.5|1259.3|12
1655085260000|2022-06-13 01:54:20||1259.5||1259.8||1259.8||1259.5|0
1655085270000|2022-06-13 01:54:30|||||||||2
1655085280000|2022-06-13 01:54:40|||||||||1
1655085300000|2022-06-13 01:55:00|||||||||2
1655085330000|2022-06-13 01:55:30|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.5|46
1655085340000|2022-06-13 01:55:40||1259||1259||1259||1259|0
1655085380000|2022-06-13 01:56:20|1260.5||1260.5||1260.5||1260.5||0
1655085390000|2022-06-13 01:56:30|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|3
1655085400000|2022-06-13 01:56:40|1260.3|1258.5|1260.3|1258.3|1260.3|1258.8|1260.3|1258|1
1655085410000|2022-06-13 01:56:50||1258||1258.3||1258.3||1258|0
1655085430000|2022-06-13 01:57:10|1259.8||1259.8||1259.8||1259.8||0
1655085450000|2022-06-13 01:57:30|1259.5|1257.8|1259.5|1258|1259.5|1258|1259.5|1257.8|22
1655085460000|2022-06-13 01:57:40|1259|1257|1259|1257.3|1259|1257.3|1259|1257|13
1655085470000|2022-06-13 01:57:50|1259.3||1259.3||1259.3||1259.3||2
1655085490000|2022-06-13 01:58:10|||||||||1
1655085510000|2022-06-13 01:58:30|1259.5|1258|1259.3|1257.8|1259.5|1258|1259.3|1257.5|4
1655085530000|2022-06-13 01:58:50|1259.5|1258|1259.3|1257.8|1259.5|1258|1259.3|1257.8|11
1655085540000|2022-06-13 01:59:00|1259.5||1259.5||1259.5||1259.3||1
1655085550000|2022-06-13 01:59:10|1259.3|1257|1259.5|1257.3|1259.5|1257.3|1259.3|1257|3
1655085560000|2022-06-13 01:59:20|1259.3|1256.8|1259.3|1256.8|1259.3|1256.8|1259.3|1256.8|11
1655085570000|2022-06-13 01:59:30|1259.5|1257.3|1259.5|1257.3|1259.5|1257.3|1259.5|1257.3|0
1655085580000|2022-06-13 01:59:40|1260|1257|1260.3|1257.3|1260.3|1257.3|1260|1257|0
1655085590000|2022-06-13 01:59:50||1257.5||1257.3||1257.5||1257.3|0
1655085600000|2022-06-13 02:00:00|1260.5|1257.5|1260.3|1258|1260.5|1258|1260.3|1257.5|0
1655085610000|2022-06-13 02:00:10|1260.5||1260.8||1260.8||1260.5||0
1655085630000|2022-06-13 02:00:30|||||||||2
1655085670000|2022-06-13 02:01:10|1262|1258.3|1262.5|1259|1262.5|1259|1262|1258.3|1
1655085690000|2022-06-13 02:01:30|1263||1263||1263||1263||0
1655085700000|2022-06-13 02:01:40||1259.5||1259.5||1259.5||1259.5|0
1655085800000|2022-06-13 02:03:20|1263.3|1259.8|1263.3|1260|1263.3|1260|1263.3|1259.8|0
1655085850000|2022-06-13 02:04:10||1260.3||1260.3||1260.3||1260.3|0
1655085860000|2022-06-13 02:04:20|1263.5|1260.5|1263.5|1260.8|1263.5|1260.8|1263.5|1260.5|0
1655085900000|2022-06-13 02:05:00||1261||1261||1261||1261|0
1655085940000|2022-06-13 02:05:40|1264.8|1261.8|1266|1262.8|1266|1262.8|1264.8|1261.8|2
1655085950000|2022-06-13 02:05:50|1267||1267||1267||1267||1
1655085960000|2022-06-13 02:06:00||1263.3||1263.5||1263.5||1263.3|0
1655086230000|2022-06-13 02:10:30|1267.8|1263.8|1267.8|1263.8|1267.8|1263.8|1267.8|1263.8|40
1655086250000|2022-06-13 02:10:50|1267.5||1267.5||1267.5||1267.5||7
1655086380000|2022-06-13 02:13:00|1267.3||1267.3||1267.3||1267.3||0
1655086510000|2022-06-13 02:15:10||1264||1264.5||1264.5||1264|2
1655086700000|2022-06-13 02:18:20|||||||||1
1655086810000|2022-06-13 02:20:10|1267|1264.3|1267|1264.5|1267|1264.5|1267|1264.3|2
1655086840000|2022-06-13 02:20:40|1266.8||1266.8||1266.8||1266.8||0
1655086880000|2022-06-13 02:21:20||1264.3||1264.3||1264.3||1264.3|1
1655086900000|2022-06-13 02:21:40||1263.8||1264||1264||1263.8|0
1655086920000|2022-06-13 02:22:00||1263.8||1263.8||1263.8||1263.8|0
1655086950000|2022-06-13 02:22:30||1264||1264||1264||1264|0
1655086960000|2022-06-13 02:22:40||1263.8||1264||1264||1263.8|0
1655086970000|2022-06-13 02:22:50||1263.8||1263.8||1263.8||1263.8|0
1655086980000|2022-06-13 02:23:00||1264||1264||1264||1264|0
1655087120000|2022-06-13 02:25:20||1264.3||1264.3||1264.3||1264.3|0
1655087130000|2022-06-13 02:25:30|1267|1264|1267|1264.3|1267|1264.3|1267|1264|7
1655087150000|2022-06-13 02:25:50||1264||1264.3||1264.3||1264|0
1655087170000|2022-06-13 02:26:10||1264||1264||1264.3||1264|0
1655087180000|2022-06-13 02:26:20||1264.3||1264.3||1264.3||1264|0
1655087190000|2022-06-13 02:26:30||1264||1264||1264.3||1264|0
1655087200000|2022-06-13 02:26:40||1264.3||1264||1264.3||1264|0
1655087210000|2022-06-13 02:26:50|1267.3|1264.3|1267.3|1264.3|1267.3|1264.3|1267.3|1264.3|3
1655087220000|2022-06-13 02:27:00||1264||1264||1264||1264|0
1655087240000|2022-06-13 02:27:20|1267|1264.3|1267|1264|1267|1264.3|1267|1264|0
1655087310000|2022-06-13 02:28:30|1266.3||1266.3||1266.3||1266.3||0
1655087340000|2022-06-13 02:29:00|1266.8||1266.8||1266.8||1266.8||0
1655087360000|2022-06-13 02:29:20|1266.3||1266.3||1266.3||1266.3||0
1655087460000|2022-06-13 02:31:00|1267|1264.3|1267|1264.5|1267|1264.5|1267|1264.3|0
1655087480000|2022-06-13 02:31:20|1266.8||1266.8||1266.8||1266.8||0
1655087500000|2022-06-13 02:31:40|1266.5|1263.8|1266|1263.8|1266.5|1263.8|1266|1263.8|2
1655087510000|2022-06-13 02:31:50|1265.8|1263.5|1265.8|1263.5|1265.8|1263.8|1265.8|1263.5|0
1655087520000|2022-06-13 02:32:00||1263.8||1263.5||1263.8||1263.5|0
1655087540000|2022-06-13 02:32:20|1265.5|1263.3|1265.5|1263|1265.5|1263.3|1265.5|1263|0
1655087560000|2022-06-13 02:32:40|1265.3|1262.8|1265.3|1262.8|1265.3|1262.8|1265.3|1262.5|0
1655087570000|2022-06-13 02:32:50||1262.5||1262.8||1262.8||1262.5|0
1655087580000|2022-06-13 02:33:00||1263||1263||1263||1263|0
1655087600000|2022-06-13 02:33:20||1263.3||1263.3||1263.3||1263.3|0
1655087610000|2022-06-13 02:33:30|1266|1263.5|1266|1263.5|1266|1263.5|1266|1263.5|0
1655087620000|2022-06-13 02:33:40||1263.3||1263.5||1263.5||1263.3|0
1655087640000|2022-06-13 02:34:00||1263.8||1263.8||1263.8||1263.5|0
1655087650000|2022-06-13 02:34:10||1263.5||1263.3||1263.5||1263.3|0
1655087660000|2022-06-13 02:34:20||1263.5||1263.3||1263.5||1263.3|0
1655087670000|2022-06-13 02:34:30||1263||1263||1263||1263|0
1655087700000|2022-06-13 02:35:00|1265.8|1262.8|1265.8|1262.8|1265.8|1262.8|1265.8|1262.8|0
1655087710000|2022-06-13 02:35:10||1263||1263||1263.3||1263|0
1655087720000|2022-06-13 02:35:20||1262.8||1262.8||1263||1262.8|0
1655087750000|2022-06-13 02:35:50||1263||1263||1263||1263|0
1655087760000|2022-06-13 02:36:00||1263.3||1263.3||1263.3||1263.3|0
1655087770000|2022-06-13 02:36:10||1263.5||1263.5||1263.5||1263.5|0
1655087780000|2022-06-13 02:36:20||1263.8||1263.8||1263.8||1263.8|0
1655087790000|2022-06-13 02:36:30|1266.8||1266.5||1266.8||1266.5||0
1655087800000|2022-06-13 02:36:40||1263.5||1263.5||1263.5||1263.5|0
1655087820000|2022-06-13 02:37:00|1266.8||1266.8||1266.8||1266.5||0
1655087830000|2022-06-13 02:37:10||1263.8||1263.8||1263.8||1263.5|0
1655087840000|2022-06-13 02:37:20||1263.5||1263.8||1263.8||1263.5|0
1655087860000|2022-06-13 02:37:40||1263.5||1263.8||1263.8||1263.5|0
1655087880000|2022-06-13 02:38:00||1263.5||1264||1264||1263.5|0
1655087890000|2022-06-13 02:38:10|1267||1267||1267||1267||0
1655087900000|2022-06-13 02:38:20|1266.8||1266.8||1266.8||1266.8||0
1655087910000|2022-06-13 02:38:30|1266.5|1263.5|1266.5|1263.5|1266.5|1263.5|1266.5|1263.5|0
1655087920000|2022-06-13 02:38:40|1266.3||1266.3||1266.3||1266.3||0
1655087930000|2022-06-13 02:38:50|1267||1267||1267||1267||0
1655087950000|2022-06-13 02:39:10||1263.8||1263.8||1263.8||1263.8|0
1655087960000|2022-06-13 02:39:20||1263.5||1263.5||1263.5||1263.5|0
1655087970000|2022-06-13 02:39:30||1263.8||1263.8||1263.8||1263.8|0
1655087980000|2022-06-13 02:39:40||1263.5||1263.5||1263.5||1263.5|0
1655087990000|2022-06-13 02:39:50||1263.8||1263.8||1263.8||1263.5|0
1655088000000|2022-06-13 02:40:00||1263.5||1263.5||1263.5||1263.5|0
1655088010000|2022-06-13 02:40:10|1266.5||1266.5||1266.5||1266.5||0
1655088030000|2022-06-13 02:40:30||1263.8||1263.8||1263.8||1263.8|0
1655088040000|2022-06-13 02:40:40||1264||1263.8||1264||1263.8|0
1655088050000|2022-06-13 02:40:50|1266.8|1264|1266.8|1264|1266.8|1264|1266.5|1264|0
1655088060000|2022-06-13 02:41:00|1266.5|1264.3|1266.5|1264.3|1266.8|1264.3|1266.5|1264.3|0
1655088070000|2022-06-13 02:41:10||1264||1263.8||1264||1263.5|0
1655088090000|2022-06-13 02:41:30|1266.8|1264|1267|1264.3|1267|1264.3|1266.8|1264|0
1655088100000|2022-06-13 02:41:40|1266.8||1266.8||1266.8||1266.8||0
1655088110000|2022-06-13 02:41:50|1266.5||1266.5||1266.5||1266.5||0
1655088120000|2022-06-13 02:42:00|1267|1264.5|1267|1264.8|1267|1264.8|1267|1263.3|0
1655088140000|2022-06-13 02:42:20|1266.8||1266.8||1266.8||1266.8||0
1655088150000|2022-06-13 02:42:30||1264.5||1264.3||1264.5||1264.3|0
1655088180000|2022-06-13 02:43:00|1267|1264|1266.8|1264|1267|1264|1266.5|1263.8|0
1655088190000|2022-06-13 02:43:10|1266.5||1266.8||1266.8||1266.5||0
1655088200000|2022-06-13 02:43:20|1266.5|1263.8|1266.5|1263.8|1266.5|1263.8|1266.5|1263.8|0
1655088220000|2022-06-13 02:43:40|1266.8|1264|1266.8|1264|1266.8|1264|1266.8|1264|0
1655088230000|2022-06-13 02:43:50|1266.5|1263.8|1266.8|1264|1266.8|1264|1266.5|1263.8|0
1655088240000|2022-06-13 02:44:00|1267|1264.3|1266.8|1264.3|1267|1264.5|1266.8|1264.3|0
1655088250000|2022-06-13 02:44:10|1267|1264.5|1266.8|1264.5|1267|1264.5|1266.8|1264.3|0
1655088260000|2022-06-13 02:44:20||1264.3||1264.3||1264.3||1264.3|0
1655088290000|2022-06-13 02:44:50||1264.5||1264.5||1264.5||1264.5|0
1655088300000|2022-06-13 02:45:00|1267|1264.8|1266.8|1264.8|1267|1264.8|1266.8|1264.8|0
1655088310000|2022-06-13 02:45:10||1264.3||1264.8||1264.8||1264.3|0
1655088340000|2022-06-13 02:45:40||1264.5||1264.5||1264.5||1264.5|0
1655088360000|2022-06-13 02:46:00||1264.3||1264.5||1264.8||1264.3|0
1655088380000|2022-06-13 02:46:20||1264.8||1264.8||1264.8||1264.5|0
1655088390000|2022-06-13 02:46:30||1264.5||1264.3||1264.5||1264.3|0
1655088410000|2022-06-13 02:46:50||1264.5||1264.3||1264.5||1264.3|0
1655088420000|2022-06-13 02:47:00||1264.5||1264.5||1264.5||1264.5|0
1655088430000|2022-06-13 02:47:10||1264.3||1264.3||1264.5||1264.3|0
1655088440000|2022-06-13 02:47:20||1264.5||1264.3||1264.5||1264.3|0
1655088480000|2022-06-13 02:48:00|1267|1264.5|1267|1265|1267|1265|1266.8|1264.5|0
1655088490000|2022-06-13 02:48:10||1265.3||1265||1265.3||1265|0
1655088500000|2022-06-13 02:48:20|1267.5|1265.3|1267.5|1266|1267.5|1266|1267.5|1265|18
1655088540000|2022-06-13 02:49:00|1267.3|1266.3|1267.5|1266|1267.5|1266.3|1267.3|1265.8|4
1655088550000|2022-06-13 02:49:10||1265.8||1266||1266||1265.8|0
1655088580000|2022-06-13 02:49:40|1268|1266.3|1268|1266.3|1268|1266.3|1268|1266.3|2
1655088600000|2022-06-13 02:50:00|1268.8|1266.5|1269|1266.8|1269|1266.8|1268.8|1266.3|1
1655088610000|2022-06-13 02:50:10||1267||1267.5||1267.5||1267|0
1655088620000|2022-06-13 02:50:20|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|0
1655088630000|2022-06-13 02:50:30|1271|1267.5|1271|1267.5|1271|1267.5|1271|1267.5|13
1655088660000|2022-06-13 02:51:00|1271.8||1271.5||1271.8||1271.5||0
1655088690000|2022-06-13 02:51:30|1270.8||1270.8||1270.8||1270.8||0
1655088750000|2022-06-13 02:52:30|1272||1272||1272||1272||1
1655088900000|2022-06-13 02:55:00|1272.3||1272.3||1272.3||1272.3||0
1655088940000|2022-06-13 02:55:40||1267.8||1267.8||1267.8||1267.8|0
1655088950000|2022-06-13 02:55:50||1268||1268||1268.3||1268|0
1655088960000|2022-06-13 02:56:00|1273.5|1268.3|1273.5|1268.5|1273.5|1268.5|1273.5|1268|0
1655089090000|2022-06-13 02:58:10||1269||1269||1269||1269|0
1655089150000|2022-06-13 02:59:10|1273.3||1273.3||1273.3||1273.3||0
1655089260000|2022-06-13 03:01:00|1272.8||1272.8||1272.8||1272.8||0
1655089570000|2022-06-13 03:06:10|1272.5||1272.5||1272.5||1272.5||0
1655090010000|2022-06-13 03:13:30|1272.3||1272.3||1272.3||1272.3||0
1655090080000|2022-06-13 03:14:40|||||||||21
1655090100000|2022-06-13 03:15:00|1272||1272||1272||1272||0
1655090430000|2022-06-13 03:20:30|1272.3||1272.3||1272.3||1272.3||0
1655090480000|2022-06-13 03:21:20|||||||||1
1655090580000|2022-06-13 03:23:00|1272||1271.8||1272||1271.8||0
1655090590000|2022-06-13 03:23:10||1268.5||1268.5||1268.5||1268.5|0
1655092920000|2022-06-13 04:02:00|1271.5||1271.5||1271.5||1271.5||0
1655093050000|2022-06-13 04:04:10|1271.8||1271.8||1271.8||1271.8||0
1655093340000|2022-06-13 04:09:00||1268.8||1268.8||1268.8||1268.8|0
1655093430000|2022-06-13 04:10:30||1269||1269.3||1269.3||1269|0
1655093580000|2022-06-13 04:13:00||1269.5||1269.8||1269.8||1269.5|0
1655093600000|2022-06-13 04:13:20|1272|1270|1272|1270|1272|1270|1272|1270|0
1655093680000|2022-06-13 04:14:40|1272.3|1270.3|1272.3|1270.5|1272.3|1270.5|1272.3|1270.3|0
1655093700000|2022-06-13 04:15:00|1272|1269.8|1272|1269.8|1272|1269.8|1272|1269.8|1
1655093780000|2022-06-13 04:16:20||1269.5||1269.8||1269.8||1269.5|0
1655093790000|2022-06-13 04:16:30||1269.5||1269.8||1269.8||1269.5|0
1655093800000|2022-06-13 04:16:40||1269.5||1269.5||1269.5||1269.5|0
1655093820000|2022-06-13 04:17:00|1271.8||1271.5||1271.8||1271.5||0
1655093870000|2022-06-13 04:17:50|||||||||7
1655093940000|2022-06-13 04:19:00|1271.3||1271.5||1271.5||1271.3||0
1655093980000|2022-06-13 04:19:40||1269.8||1269.8||1269.8||1269.8|0
1655094000000|2022-06-13 04:20:00|1272.8|1270.3|1273.5|1270.5|1273.5|1270.5|1272.8|1270.3|3
1655094110000|2022-06-13 04:21:50|1273.8||1273.8||1273.8||1273.8||0
1655094120000|2022-06-13 04:22:00|||||||||25
1655094330000|2022-06-13 04:25:30|1273.5||1273.5||1273.5||1273.5||0
1655094400000|2022-06-13 04:26:40|1272.5||1272.5||1272.5||1272.5||0
1655094420000|2022-06-13 04:27:00|1272.8|1270.8|1272.5|1271|1272.8|1271|1272.5|1270.8|2
1655094430000|2022-06-13 04:27:10|1273|1271.3|1273.3|1271.8|1273.3|1271.8|1273|1271.3|1
1655094440000|2022-06-13 04:27:20|1272.8|1271.5|1272.8|1271.5|1272.8|1271.5|1272.8|1271.5|1
1655094490000|2022-06-13 04:28:10|1273|1270.8|1272.8|1270.8|1273|1270.8|1272.8|1270.8|2
1655094530000|2022-06-13 04:28:50||1271||1271.3||1271.3||1271|0
1655094540000|2022-06-13 04:29:00|1273|1271.5|1273|1271.5|1273|1271.5|1273|1271.5|0
1655094550000|2022-06-13 04:29:10|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1655094580000|2022-06-13 04:29:40|1273|1270.5|1273|1270.8|1273|1270.8|1273|1270.5|0
1655094600000|2022-06-13 04:30:00|1272.8|1270.5|1272.8|1270.5|1272.8|1270.5|1272.8|1270.5|0
1655094610000|2022-06-13 04:30:10||1270.8||1270.8||1270.8||1270.8|0
1655094620000|2022-06-13 04:30:20|1273|1270.5|1272.8|1270.5|1273|1270.8|1272.8|1270.5|0
1655094630000|2022-06-13 04:30:30|1273|1270.8|1272.8|1270.5|1273|1270.8|1272.8|1270.5|0
1655094640000|2022-06-13 04:30:40||1270.8||1270.8||1270.8||1270.8|0
1655094650000|2022-06-13 04:30:50|1273|1270.5|1272.8|1270.8|1273|1270.8|1272.8|1270.5|0
1655094660000|2022-06-13 04:31:00||1270.5||1270.5||1270.5||1270.5|0
1655094670000|2022-06-13 04:31:10||1270.8||1270.5||1270.8||1270.5|0
1655094690000|2022-06-13 04:31:30|1272.5||1272.5||1272.8||1272.5||0
1655094700000|2022-06-13 04:31:40|1272.3||1272.3||1272.5||1272.3||0
1655094860000|2022-06-13 04:34:20|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|4
1655094880000|2022-06-13 04:34:40|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|9
1655094890000|2022-06-13 04:34:50||1268.3||1268.3||1268.3||1268.3|0
1655094910000|2022-06-13 04:35:10|1270|1267.5|1269.3|1267.5|1270|1267.5|1269.3|1267.5|2
1655094920000|2022-06-13 04:35:20|1270.3||1270.3||1270.3||1270.3||0
1655094940000|2022-06-13 04:35:40||1267.3||1267.3||1267.3||1267.3|1
1655094950000|2022-06-13 04:35:50||1267||1267||1267||1267|0
1655094980000|2022-06-13 04:36:20|1270||1269.8||1270||1269.8||4
1655095010000|2022-06-13 04:36:50|1270||1270||1270||1270||0
1655095020000|2022-06-13 04:37:00|1269.8||1269.8||1269.8||1269.8||0
1655095040000|2022-06-13 04:37:20|1269.5||1269.5||1269.5||1269.5||0
1655095060000|2022-06-13 04:37:40|1269.8||1269.8||1269.8||1269.8||0
1655095080000|2022-06-13 04:38:00||1267.3||1267.3||1267.3||1267.3|0
1655095090000|2022-06-13 04:38:10||1267||1267||1267||1267|0
1655095110000|2022-06-13 04:38:30||1267.3||1267.3||1267.3||1267.3|0
1655095120000|2022-06-13 04:38:40|1269.5|1267|1269.5|1267|1269.5|1267|1269.5|1267|0
1655095130000|2022-06-13 04:38:50|1269.8|1267.3|1269.8|1267.3|1269.8|1267.3|1269.8|1267.3|0
1655095190000|2022-06-13 04:39:50||1267||1267||1267||1267|0
1655095200000|2022-06-13 04:40:00|1269.5||1269.5||1269.5||1269.5||0
1655095230000|2022-06-13 04:40:30|1269.8|1267.3|1269.5|1267.3|1269.8|1267.3|1269.5|1267|0
1655095240000|2022-06-13 04:40:40||1267||1267||1267||1267|0
1655095260000|2022-06-13 04:41:00|1269.8|1267.3|1269.8|1267.3|1269.8|1267.3|1269.8|1267.3|0
1655095270000|2022-06-13 04:41:10|1269.5||1269.5||1269.5||1269.5||0
1655095280000|2022-06-13 04:41:20||1267||1267||1267||1267|0
1655095300000|2022-06-13 04:41:40|1269.3|1267.3|1269.3|1267|1269.3|1267.3|1269.3|1267|0
1655095680000|2022-06-13 04:48:00||1267.3||1267.3||1267.3||1267.3|0
1655095750000|2022-06-13 04:49:10|1269||1269.3||1269.3||1269||0
1655095800000|2022-06-13 04:50:00|1269|1267|1269|1267|1269|1267|1269|1267|0
1655095840000|2022-06-13 04:50:40||1267.3||1267||1267.3||1267|0
1655095890000|2022-06-13 04:51:30||1266.5||1266.5||1266.5||1266.5|1
1655095930000|2022-06-13 04:52:10|1268||1268||1268||1268||0
1655095980000|2022-06-13 04:53:00|1268.5|1266.8|1268.3|1266.8|1268.5|1266.8|1268.3|1266.5|0
1655095990000|2022-06-13 04:53:10|1268.5||1268.5||1268.5||1268.5||0
1655096020000|2022-06-13 04:53:40|1268.3|1266.5|1268.3|1266.5|1268.3|1266.5|1268.3|1266.5|0
1655096030000|2022-06-13 04:53:50|1267.8||1267.8||1267.8||1267.8||0
1655096060000|2022-06-13 04:54:20|1268.5||1268.5||1268.5||1268.5||1
1655096100000|2022-06-13 04:55:00|1268.8||1268.8||1268.8||1268.8||0
1655096160000|2022-06-13 04:56:00|1269||1269||1269||1269||0
1655096180000|2022-06-13 04:56:20|||||||||50
1655096340000|2022-06-13 04:59:00|1268.8||1268.8||1268.8||1268.8||0
1655096370000|2022-06-13 04:59:30|1269||1269||1269||1269||0
1655096390000|2022-06-13 04:59:50|1268.8||1268.8||1268.8||1268.8||0
1655096420000|2022-06-13 05:00:20|1268.5||1268.5||1268.5||1268.5||0
1655096460000|2022-06-13 05:01:00|1268.8||1268.5||1268.8||1268.5||0
1655096600000|2022-06-13 05:03:20|1268.8||1268.5||1268.8||1268.5||0
1655096610000|2022-06-13 05:03:30|1268.8||1268.8||1268.8||1268.5||0
1655096630000|2022-06-13 05:03:50|1269||1269||1269||1269||0
1655096730000|2022-06-13 05:05:30|1268.5||1268.5||1268.5||1268.5||0
1655096770000|2022-06-13 05:06:10||1266||1266||1266||1266|3
1655096790000|2022-06-13 05:06:30||1265.8||1265.8||1265.8||1265.8|0
1655096920000|2022-06-13 05:08:40||1266||1266||1266||1265.8|0
1655096930000|2022-06-13 05:08:50||1266.3||1266.3||1266.3||1266.3|50
1655096940000|2022-06-13 05:09:00||1266||1265.8||1266||1265.8|0
1655096970000|2022-06-13 05:09:30|1268.8||1268.8||1268.8||1268.8||1
1655097030000|2022-06-13 05:10:30|1269|1266|1269|1266|1269|1266|1269|1266|0
1655097050000|2022-06-13 05:10:50|1268.8|1265.8|1268.8|1265.8|1268.8|1265.8|1268.8|1265.8|0
1655097110000|2022-06-13 05:11:50|1268.5||1268.5||1268.5||1268.5||0
1655097120000|2022-06-13 05:12:00|1268.8|1266|1268.8|1266|1268.8|1266|1268.8|1266|0
1655097130000|2022-06-13 05:12:10|1269|1266.3|1269|1266.3|1269|1266.3|1269|1266.3|0
1655097140000|2022-06-13 05:12:20|||||||||1
1655097150000|2022-06-13 05:12:30|||||||||2
1655097160000|2022-06-13 05:12:40|1268.8||1268.8||1268.8||1268.8||0
1655097190000|2022-06-13 05:13:10||1266||1266||1266||1266|0
1655097200000|2022-06-13 05:13:20||1266.3||1266.3||1266.3||1266.3|0
1655097220000|2022-06-13 05:13:40||1266||1266.3||1266.3||1266|0
1655097320000|2022-06-13 05:15:20|1268.3|1265.8|1268.3|1265.8|1268.3|1265.8|1268.3|1265.8|0
1655097360000|2022-06-13 05:16:00|1268|1265|1268|1264.8|1268|1265|1268|1264.8|2
1655097380000|2022-06-13 05:16:20||1264.5||1264.5||1264.5||1264.5|0
1655097390000|2022-06-13 05:16:30|1267.8||1267.8||1267.8||1267.8||0
1655097440000|2022-06-13 05:17:20|1268||1268||1268||1268||0
1655097540000|2022-06-13 05:19:00|1266|1263|1266|1263|1266|1263|1266|1263|4
1655097590000|2022-06-13 05:19:50|1266.3||1266.3||1266.3||1266.3||0
1655097610000|2022-06-13 05:20:10|1266.8||1266.8||1266.8||1266.8||0
1655097670000|2022-06-13 05:21:10|1266.5||1266.5||1266.5||1266.5||0
1655097710000|2022-06-13 05:21:50|1267||1267||1267||1267||0
1655097760000|2022-06-13 05:22:40|1267.3||1267||1267.3||1267||0
1655097790000|2022-06-13 05:23:10|1267.3||1267.3||1267.3||1267.3||0
1655097800000|2022-06-13 05:23:20|1267||1267||1267||1267||0
1655097840000|2022-06-13 05:24:00|1266.5||1266.5||1266.5||1266.5||0
1655097950000|2022-06-13 05:25:50|1266.3||1266.3||1266.3||1266.3||0
1655098030000|2022-06-13 05:27:10|||||||||21
1655098060000|2022-06-13 05:27:40|1267||1267||1267||1267||3
1655098110000|2022-06-13 05:28:30||1263.3||1263.3||1263.3||1263.3|0
1655098120000|2022-06-13 05:28:40||1263||1263.3||1263.3||1263|0
1655098160000|2022-06-13 05:29:20||1263||1263.5||1263.5||1263|0
1655098210000|2022-06-13 05:30:10||1263.8||1263.8||1263.8||1263.5|0
1655098220000|2022-06-13 05:30:20||1263.5||1264||1264||1263.5|0
1655098230000|2022-06-13 05:30:30||1263.5||1263.8||1263.8||1263.5|0
1655098240000|2022-06-13 05:30:40||1263.5||1263.5||1263.5||1263.5|0
1655098250000|2022-06-13 05:30:50||1263.8||1263.8||1263.8||1263.5|0
1655098260000|2022-06-13 05:31:00||1263.5||1263.5||1263.8||1263.5|0
1655098270000|2022-06-13 05:31:10||1263.8||1263.8||1263.8||1263.5|0
1655098280000|2022-06-13 05:31:20||1263.5||1263.5||1263.8||1263.5|0
1655098290000|2022-06-13 05:31:30||1263.8||1263.5||1263.8||1263.5|0
1655098300000|2022-06-13 05:31:40||1263.8||1263.8||1263.8||1263.5|0
1655098320000|2022-06-13 05:32:00||1263.5||1263.5||1263.5||1263.5|0
1655098330000|2022-06-13 05:32:10||1263.8||1263.8||1263.8||1263.5|0
1655098350000|2022-06-13 05:32:30||1264||1263.8||1264||1263.8|0
1655098360000|2022-06-13 05:32:40||1264||1263.8||1264||1263.5|0
1655098370000|2022-06-13 05:32:50||1264||1264||1264.3||1264|0
1655098380000|2022-06-13 05:33:00||1264.3||1264.3||1264.3||1264|0
1655098390000|2022-06-13 05:33:10||1264.5||1264.3||1264.5||1264.3|0
1655098410000|2022-06-13 05:33:30||1264||1264.3||1264.3||1264|0
1655098430000|2022-06-13 05:33:50||1263.5||1263.5||1263.5||1263.5|5
1655098460000|2022-06-13 05:34:20||1263.8||1263.8||1263.8||1263.8|0
1655098470000|2022-06-13 05:34:30||1263.5||1263.5||1263.5||1263.5|1
1655098480000|2022-06-13 05:34:40||1263.8||1263.8||1263.8||1263.8|0
1655098490000|2022-06-13 05:34:50||1263.5||1263.5||1263.8||1263.5|0
1655098540000|2022-06-13 05:35:40||1263.8||1263.5||1263.8||1263.5|0
1655098550000|2022-06-13 05:35:50||1263.8||1263.5||1263.8||1263.5|0
1655098770000|2022-06-13 05:39:30|||||||||1
1655098790000|2022-06-13 05:39:50||1263.8||1264.5||1264.5||1263.8|4
1655098800000|2022-06-13 05:40:00|1268.3|1264.8|1268.3|1264.8|1268.3|1264.8|1268|1264.5|1
1655098810000|2022-06-13 05:40:10|1268.5||1268||1268.5||1268||0
1655098820000|2022-06-13 05:40:20|1268.3||1268||1268.3||1268||5
1655098840000|2022-06-13 05:40:40|1267.8||1267.8||1267.8||1267.8||0
1655098850000|2022-06-13 05:40:50|1268||1268||1268||1268||0
1655098860000|2022-06-13 05:41:00|1268.3||1268.3||1268.3||1268.3||6
1655098920000|2022-06-13 05:42:00|1268.5||1268.3||1268.5||1268.3||0
1655098930000|2022-06-13 05:42:10|1268.5||1268.3||1268.5||1268.3||0
1655099080000|2022-06-13 05:44:40|1268||1268.3||1268.3||1268||0
1655099120000|2022-06-13 05:45:20|1268.5||1268.5||1268.5||1268.5||0
1655099130000|2022-06-13 05:45:30|1268.3||1268.5||1268.5||1268.3||0
1655099160000|2022-06-13 05:46:00|1268.8||1268.8||1268.8||1268.8||0
1655099180000|2022-06-13 05:46:20|1268.5||1268.8||1268.8||1268.5||0
1655099190000|2022-06-13 05:46:30||1266.3||1266.3||1266.3||1266.3|0
1655099200000|2022-06-13 05:46:40|1268.5||1268.8||1268.8||1268.5||0
1655099210000|2022-06-13 05:46:50|1269.5|1266.8|1269.5|1265.8|1269.5|1266.8|1269.5|1265.8|2
1655099240000|2022-06-13 05:47:20|1270.3||1270.3||1270.3||1270.3||0
1655099340000|2022-06-13 05:49:00|1269.5|1266.5|1269.5|1266.5|1269.5|1266.5|1269.5|1266.5|0
1655099630000|2022-06-13 05:53:50||1267.5||1267.5||1267.5||1267.5|0
1655099640000|2022-06-13 05:54:00|1270.3|1266.8|1270.3|1266.8|1270.3|1266.8|1270.3|1266.8|2
1655099670000|2022-06-13 05:54:30||1266.3||1266.8||1266.8||1266.3|2
1655099720000|2022-06-13 05:55:20|||||||||2
1655099730000|2022-06-13 05:55:30||1266.3||1266.3||1266.3||1266.3|0
1655099740000|2022-06-13 05:55:40||1266||1266||1266||1266|0
1655099760000|2022-06-13 05:56:00||1265.8||1265.8||1265.8||1265.8|0
1655099950000|2022-06-13 05:59:10|1270||1270||1270||1270||0
1655099970000|2022-06-13 05:59:30|1269.8||1269.5||1269.8||1269.5||2
1655099990000|2022-06-13 05:59:50||1265||1265||1265||1265|1
1655100000000|2022-06-13 06:00:00|1269.3|1264.8|1269.3|1264.8|1269.3|1264.8|1269.3|1264.8|0
1655100010000|2022-06-13 06:00:10||1264.3||1264.3||1264.5||1264.3|0
1655100020000|2022-06-13 06:00:20|1269||1268.8||1269||1268.8||0
1655100060000|2022-06-13 06:01:00|1268.3|1264|1268.3|1264|1268.3|1264|1268.3|1264|0
1655100080000|2022-06-13 06:01:20|1267.8|1263.8|1267.8|1263.8|1267.8|1263.8|1267.8|1263.8|0
1655100090000|2022-06-13 06:01:30|1267.5|1263.5|1267.5|1263.5|1267.5|1263.5|1267.5|1263.5|0
1655100110000|2022-06-13 06:01:50||1263||1263||1263||1263|1
1655100120000|2022-06-13 06:02:00|1267.3||1267.3||1267.3||1267.3||0
1655100130000|2022-06-13 06:02:10||1263.3||1263.3||1263.3||1263.3|0
1655100140000|2022-06-13 06:02:20|1265.5|1262.8|1265.5|1262.8|1265.5|1262.8|1265.5|1262.8|26
1655100150000|2022-06-13 06:02:30|1264.8|1262.5|1265.5|1262.8|1265.5|1262.8|1264.8|1262.5|19
1655100160000|2022-06-13 06:02:40|||||||||17
1655100190000|2022-06-13 06:03:10|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|4
1655100200000|2022-06-13 06:03:20|1265|1262.8|1265|1262.8|1265|1262.8|1265|1262.8|41
1655100260000|2022-06-13 06:04:20||1263||1263||1263||1263|0
1655100290000|2022-06-13 06:04:50|1265.3|1263.3|1265.3|1263.5|1265.3|1263.5|1265.3|1263.3|6
1655100300000|2022-06-13 06:05:00||1263.8||1263.8||1263.8||1263.8|0
1655100310000|2022-06-13 06:05:10|1265.5||1265.5||1265.5||1265.5||1
1655100320000|2022-06-13 06:05:20|1265|1263.3|1265|1262.8|1265|1263.3|1265|1262.8|2
1655100330000|2022-06-13 06:05:30|1264.8|1262.5|1264.3|1262.5|1264.8|1262.5|1264.3|1262.5|12
1655100340000|2022-06-13 06:05:40|1264|1261.8|1263.8|1261.8|1264|1261.8|1263.8|1261.8|3
1655100350000|2022-06-13 06:05:50||1261.5||1261.5||1261.5||1261.5|2
1655100410000|2022-06-13 06:06:50||1261.3||1261.3||1261.3||1261.3|2
1655100470000|2022-06-13 06:07:50|||||||||6
1655100530000|2022-06-13 06:08:50||1260.8||1260.8||1260.8||1260.8|2
1655100540000|2022-06-13 06:09:00|||||||||20
1655100550000|2022-06-13 06:09:10||1261||1260.8||1261||1260.8|0
1655100580000|2022-06-13 06:09:40||1260.5||1260.8||1260.8||1260.5|2
1655100590000|2022-06-13 06:09:50||1260.5||1260.5||1260.8||1260.5|2
1655100600000|2022-06-13 06:10:00||1260.8||1260.5||1260.8||1260.3|0
1655100620000|2022-06-13 06:10:20||1260.3||1260.5||1260.8||1260.3|0
1655100630000|2022-06-13 06:10:30||1260.8||1260.5||1260.8||1260.5|0
1655100640000|2022-06-13 06:10:40||1260.8||1260.5||1260.8||1260.5|0
1655100650000|2022-06-13 06:10:50||1260.8||1260.8||1260.8||1260.5|1
1655100660000|2022-06-13 06:11:00||1261||1260.8||1261||1260.8|0
1655100670000|2022-06-13 06:11:10||1261||1261||1261||1261|0
1655100710000|2022-06-13 06:11:50|1263.5|1260.5|1263.3|1260.3|1263.5|1260.8|1263.3|1260.3|1
1655100720000|2022-06-13 06:12:00|1263|1260|1262.8|1260|1263|1260.3|1262.5|1259.8|5
1655100730000|2022-06-13 06:12:10||1259.8||1259.8||1260||1259.8|0
1655100740000|2022-06-13 06:12:20||1260||1260||1260.3||1260|0
1655100750000|2022-06-13 06:12:30||1260.3||1260.3||1260.3||1260.3|0
1655100760000|2022-06-13 06:12:40||1260||1259.8||1260.3||1259.8|0
1655100770000|2022-06-13 06:12:50|1262.5||1262.5||1262.5||1262.5||3
1655100780000|2022-06-13 06:13:00|1263.3|1260|1264.3|1261.5|1264.3|1261.5|1263.3|1260|5
1655100830000|2022-06-13 06:13:50||1261.3||1261||1261.3||1261|10
1655100840000|2022-06-13 06:14:00||1261.3||1261||1261.3||1261|0
1655100860000|2022-06-13 06:14:20||1261.3||1261.3||1261.3||1261.3|0
1655100880000|2022-06-13 06:14:40||1261||1261||1261||1261|0
1655100890000|2022-06-13 06:14:50||1260.8||1260.8||1260.8||1260.8|2
1655100920000|2022-06-13 06:15:20||1261||1261||1261||1261|0
1655100930000|2022-06-13 06:15:30||1260.8||1261||1261.3||1260.8|0
1655100940000|2022-06-13 06:15:40||1261.3||1261||1261.3||1261|0
1655100950000|2022-06-13 06:15:50||1261.3||1261||1261.3||1261|1
1655100960000|2022-06-13 06:16:00||1261.3||1261||1261.3||1261|0
1655100970000|2022-06-13 06:16:10||1261.3||1261.3||1261.3||1261|10
1655100990000|2022-06-13 06:16:30||1261.5||1261.5||1261.5||1261.5|0
1655101010000|2022-06-13 06:16:50|1263.8|1261.3|1263.5|1260.8|1263.8|1261.3|1263.5|1260.8|2
1655101030000|2022-06-13 06:17:10|1262.8|1260|1262|1259.5|1262.8|1260|1262|1259.5|39
1655101060000|2022-06-13 06:17:40||1259.8||1259.8||1259.8||1259.8|0
1655101070000|2022-06-13 06:17:50|1261.3|1260|1261.3|1259.5|1261.3|1260|1261.3|1259.5|1
1655101080000|2022-06-13 06:18:00|1261|1259.3|1261|1259.3|1261|1259.3|1261|1259.3|30
1655101090000|2022-06-13 06:18:10|1260.5|1258.5|1260.5|1258.3|1260.5|1258.5|1260.5|1258.3|3
1655101100000|2022-06-13 06:18:20|1260|1258|1260|1258|1260|1258|1260|1257.8|2
1655101120000|2022-06-13 06:18:40|1259.8||1259.8||1259.8||1259.8||3
1655101130000|2022-06-13 06:18:50|||||||||2
1655101140000|2022-06-13 06:19:00|1258.8|1256.8|1258.5|1256.8|1258.8|1256.8|1258.5|1256.8|20
1655101150000|2022-06-13 06:19:10|1258.3|1256.5|1258.3|1256.5|1258.3|1256.5|1258.3|1256.5|2
1655101160000|2022-06-13 06:19:20|1258.5||1258.8||1258.8||1258.5||3
1655101170000|2022-06-13 06:19:30|1258.5|1256.8|1259|1257|1259|1257|1258.5|1256.8|3
1655101180000|2022-06-13 06:19:40|1258.8|1256.8|1258.8|1256.8|1258.8|1256.8|1258.8|1256.8|1
1655101190000|2022-06-13 06:19:50|1258.5|1256.5|1258.3|1256.5|1258.5|1256.8|1258.3|1256.5|9
1655101200000|2022-06-13 06:20:00|1257.5|1255.8|1257.5|1255.8|1257.5|1255.8|1257.5|1255.5|12
1655101210000|2022-06-13 06:20:10|1257.3|1255.5|1257.5|1255.8|1257.5|1255.8|1257.3|1255.5|8
1655101220000|2022-06-13 06:20:20|1258.3|1256.3|1258.8|1256.8|1259|1256.8|1258.3|1256.3|5
1655101230000|2022-06-13 06:20:30|1259|1257|1261|1259|1261|1259|1259|1257|1
1655101240000|2022-06-13 06:20:40|1261.3|1259.3|1262.8|1260.8|1262.8|1260.8|1261.3|1259.3|6
1655101250000|2022-06-13 06:20:50|1262.5|1261.3|1262.5|1260.5|1262.5|1261.3|1262.5|1260.5|1
1655101270000|2022-06-13 06:21:10||1260.8||1260.8||1260.8||1260.8|2
1655101300000|2022-06-13 06:21:40|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|4
1655101310000|2022-06-13 06:21:50|1263.8|1262|1263.8|1262|1263.8|1262|1263.8|1262|1
1655101370000|2022-06-13 06:22:50|1263.3|1261.5|1263.3|1261.5|1263.3|1261.5|1263.3|1261.5|2
1655101430000|2022-06-13 06:23:50|||||||||2
1655101440000|2022-06-13 06:24:00|1263||1263||1263||1263||2
1655101450000|2022-06-13 06:24:10|1262.8|1260.5|1262.3|1260.5|1263|1260.5|1262.3|1260.5|11
1655101470000|2022-06-13 06:24:30|1263|1261.3|1263.3|1261.5|1263.3|1261.5|1262.8|1261.3|3
1655101480000|2022-06-13 06:24:40|1263.8|1262|1265|1263.3|1265.3|1263.8|1263.8|1262|62
1655101490000|2022-06-13 06:24:50|||||||||1
1655101500000|2022-06-13 06:25:00|1263.3|1261|1263.3|1261|1263.3|1261.3|1263.3|1261|7
1655101510000|2022-06-13 06:25:10||1260.8||1261||1261||1260.8|0
1655101520000|2022-06-13 06:25:20||1261.5||1261.5||1261.5||1261.5|1
1655101550000|2022-06-13 06:25:50|1264.5|1262.8|1264.8|1263|1264.8|1263|1264.5|1262.8|3
1655101560000|2022-06-13 06:26:00|1265|1263.3|1264.5|1263|1265|1263.3|1264.5|1263|0
1655101570000|2022-06-13 06:26:10|1265.3|1263.8|1266.5|1264.5|1266.8|1265.3|1265.3|1263.8|11
1655101580000|2022-06-13 06:26:20||1264.8||1264.8||1264.8||1264.8|0
1655101630000|2022-06-13 06:27:10|||||||||2
1655101670000|2022-06-13 06:27:50||1264.5||1264.5||1264.5||1264.5|2
1655101680000|2022-06-13 06:28:00|1266.3|1263.5|1265.3|1263.5|1266.3|1263.5|1265.3|1263.5|14
1655101690000|2022-06-13 06:28:10|1264.8|1263.3|1264.8|1262.5|1264.8|1263.3|1264.8|1262.5|2
1655101730000|2022-06-13 06:28:50|1264.5||1264.5||1264.5||1264.5||1
1655101740000|2022-06-13 06:29:00|||||||||1
1655101750000|2022-06-13 06:29:10|1264|1262|1264|1261.5|1264|1262|1264|1261.5|6
1655101760000|2022-06-13 06:29:20|1263.3|1260.8|1262.8|1260.8|1263.3|1260.8|1262.8|1260.8|2
1655101770000|2022-06-13 06:29:30|||||||||3
1655101780000|2022-06-13 06:29:40||1260.3||1260.5||1260.5||1260.3|1
1655101790000|2022-06-13 06:29:50|1262.3|1260.3|1262|1260.3|1262.3|1260.3|1262|1260.3|1
1655101810000|2022-06-13 06:30:10|||||||||10
1655101820000|2022-06-13 06:30:20|1261.3|1259.5|1261|1258.8|1261.3|1259.8|1260.8|1258.3|12
1655101830000|2022-06-13 06:30:30|1260.8||1260.8||1260.8||1260.8||0
1655101840000|2022-06-13 06:30:40||1259||1259||1259||1259|0
1655101850000|2022-06-13 06:30:50|1262.3|1259.3|1263.8|1261.8|1263.8|1261.8|1262.3|1259.3|5
1655101860000|2022-06-13 06:31:00|1263.3|1261|1262.5|1260.5|1263.3|1261|1262.5|1260.5|4
1655101870000|2022-06-13 06:31:10|1263.8|1261.5|1263.8|1261.8|1265|1263|1263.8|1261.5|9
1655101890000|2022-06-13 06:31:30|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|0
1655101900000|2022-06-13 06:31:40|1263.5|1261.5|1263.5|1261.3|1263.5|1261.5|1263.5|1261.3|0
1655101910000|2022-06-13 06:31:50|1263.8|1261.5|1263.8|1261.8|1263.8|1261.8|1263.8|1261.5|0
1655101920000|2022-06-13 06:32:00|1264|1262|1264.8|1263|1264.8|1263|1264|1262|16
1655101930000|2022-06-13 06:32:10||1262.5||1262.5||1262.5||1262.5|1
1655101940000|2022-06-13 06:32:20|1264.5|1262.3|1264.5|1262.5|1264.5|1262.5|1264.5|1262.3|0
1655101950000|2022-06-13 06:32:30|1264.8|1262.8|1265.8|1263.3|1265.8|1263.3|1264.8|1262.8|5
1655101960000|2022-06-13 06:32:40|1265.5|1263|1265.5|1263|1265.5|1263.3|1265.5|1263|0
1655101970000|2022-06-13 06:32:50||1263.3||1263||1263.3||1263|5
1655101980000|2022-06-13 06:33:00|1265.3||1265||1265.3||1265||1
1655101990000|2022-06-13 06:33:10||1263.3||1263.5||1263.5||1263.3|0
1655102000000|2022-06-13 06:33:20||1263||1263||1263.3||1263|3
1655102010000|2022-06-13 06:33:30|1264.3|1263.3|1263.5|1261.8|1264.3|1263.3|1263.5|1261.8|5
1655102030000|2022-06-13 06:33:50|1262.8|1260.8|1262.3|1260.5|1262.8|1260.8|1262.3|1260.5|3
1655102040000|2022-06-13 06:34:00|1261.8|1260|1261.5|1259.5|1261.8|1260|1261.5|1259.5|1
1655102050000|2022-06-13 06:34:10|1261.3|1260.8|1264.5|1262.5|1264.5|1262.5|1261.3|1260.8|19
1655102060000|2022-06-13 06:34:20|1263.3|1261.5|1263.3|1261.3|1263.3|1261.5|1263.3|1261.3|1
1655102070000|2022-06-13 06:34:30||1261.5||1261.3||1261.5||1261.3|0
1655102080000|2022-06-13 06:34:40|1262.8|1261|1261.8|1259.8|1262.8|1261|1261.8|1259.8|3
1655102100000|2022-06-13 06:35:00||1260||1260.3||1260.3||1260|1
1655102130000|2022-06-13 06:35:30||1259.8||1260||1260||1259.8|0
1655102150000|2022-06-13 06:35:50|1261.5||1261.5||1261.5||1261.5||1
1655102160000|2022-06-13 06:36:00|1261.3|1259.5|1263.3|1261.3|1263.3|1261.3|1261|1259|11
1655102170000|2022-06-13 06:36:10|1263||1263||1263||1263||0
1655102180000|2022-06-13 06:36:20|1263.8|1262|1263.8|1262|1263.8|1262|1263.8|1262|1
1655102190000|2022-06-13 06:36:30|1264.3|1262.3|1263.5|1262.3|1264.3|1262.3|1263.5|1262.3|5
1655102200000|2022-06-13 06:36:40|1263.8||1264.3||1264.3||1263.8||0
1655102210000|2022-06-13 06:36:50|1264.8|1262.5|1264.3|1262.3|1265|1263|1264.3|1262.3|6
1655102220000|2022-06-13 06:37:00|1264.5|1262.5|1264.3|1262.3|1264.5|1262.5|1264.3|1262.3|0
1655102230000|2022-06-13 06:37:10|1264.8|1262.8|1265|1263.3|1265|1263.3|1264.5|1262.8|2
1655102240000|2022-06-13 06:37:20|1264.8|1262.8|1265|1263.5|1265|1263.5|1264.8|1262.8|1
1655102250000|2022-06-13 06:37:30|1265.5|1263.8|1264.3|1262.3|1265.5|1264|1264.3|1262.3|4
1655102280000|2022-06-13 06:38:00||1262.5||1262.5||1262.5||1262.5|0
1655102290000|2022-06-13 06:38:10|1265.3|1263|1264.8|1263|1265.3|1263.3|1264.8|1263|1
1655102300000|2022-06-13 06:38:20|1264.5|1262.8|1264.8|1262.8|1264.8|1262.8|1264.5|1262.8|0
1655102310000|2022-06-13 06:38:30||1263.3||1263.3||1263.3||1263.3|0
1655102320000|2022-06-13 06:38:40|1265.5|1263.5|1265.5|1264|1265.5|1264|1265.5|1263.5|1
1655102330000|2022-06-13 06:38:50||1263.8||1264||1264||1263.8|1
1655102340000|2022-06-13 06:39:00|1266|1264.3|1265.8|1264|1266.3|1264.8|1265.8|1264|1
1655102350000|2022-06-13 06:39:10||1263.8||1263.8||1263.8||1263.8|0
1655102360000|2022-06-13 06:39:20|1265.5|1263.5|1264.8|1263|1265.5|1263.5|1264.8|1263|1
1655102370000|2022-06-13 06:39:30|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|2
1655102380000|2022-06-13 06:39:40|1265|1263.5|1265|1263.5|1265|1263.5|1265|1263.5|1
1655102390000|2022-06-13 06:39:50|1265.3||1265.3||1265.3||1265.3||0
1655102410000|2022-06-13 06:40:10|1266|1263.8|1266.3|1264.3|1266.3|1264.3|1266|1263.8|1
1655102420000|2022-06-13 06:40:20|1266|1264|1265.8|1264|1266|1264|1265.8|1264|0
1655102430000|2022-06-13 06:40:30||1263.8||1263.8||1263.8||1263.8|0
1655102440000|2022-06-13 06:40:40|1265.3|1263.5|1263.5|1261.5|1265.3|1263.5|1263.5|1261.5|6
1655102450000|2022-06-13 06:40:50|1263.3||1263.3||1263.3||1263.3||0
1655102460000|2022-06-13 06:41:00|1263|1261.3|1263.8|1262|1263.8|1262|1263|1261.3|3
1655102470000|2022-06-13 06:41:10|1263|1261.8|1262.5|1260.8|1263.3|1261.8|1262.5|1260.8|5
1655102480000|2022-06-13 06:41:20|1262.3|1260.5|1262.5|1260.5|1262.5|1260.5|1262.3|1260.5|0
1655102490000|2022-06-13 06:41:30|1263|1261|1263|1261|1263|1261|1263|1261|2
1655102500000|2022-06-13 06:41:40|1262.8|1261.3|1262.3|1260.3|1262.8|1261.3|1262.3|1260.3|1
1655102510000|2022-06-13 06:41:50|1262|1259.5|1261.3|1259.8|1262|1259.8|1260.5|1258.5|40
1655102520000|2022-06-13 06:42:00|1261.8|1260.3|1261.8|1259.8|1262.3|1260.5|1261.3|1259.5|3
1655102530000|2022-06-13 06:42:10|1261.5|1259.5|1261.3|1259.5|1261.5|1259.5|1261.3|1259.5|0
1655102540000|2022-06-13 06:42:20||1259.3||1259.3||1259.3||1259.3|0
1655102550000|2022-06-13 06:42:30|1261|1259|1260.3|1258.5|1261.3|1259|1260.3|1258.5|0
1655102560000|2022-06-13 06:42:40|1260.8|1258.8|1260.8|1258.8|1261|1259|1260.5|1258.8|19
1655102570000|2022-06-13 06:42:50|1261.3|1259.5|1261.8|1259.8|1261.8|1259.8|1261.3|1259.5|0
1655102580000|2022-06-13 06:43:00|1262.3|1260.3|1261.8|1259.8|1262.3|1260.3|1261.8|1259.8|0
1655102590000|2022-06-13 06:43:10|1262.3|1260.3|1262|1260|1262.3|1260.3|1262|1260|1
1655102600000|2022-06-13 06:43:20|1261.8|1259.8|1261.5|1259.8|1261.8|1259.8|1261.5|1259.8|0
1655102610000|2022-06-13 06:43:30|||||||||4
1655102640000|2022-06-13 06:44:00||1260||1260||1260||1260|1
1655102650000|2022-06-13 06:44:10|1262.5|1260.8|1262.5|1260.8|1262.8|1261|1262.5|1260.8|4
1655102660000|2022-06-13 06:44:20|1263|1261|1263.5|1261.5|1263.5|1261.8|1263|1261|2
1655102670000|2022-06-13 06:44:30|1263.3|1261.3|1263|1261|1263.3|1261.3|1263|1261|0
1655102680000|2022-06-13 06:44:40|1263.3|1261.5|1263.3|1261.5|1263.3|1261.5|1263.3|1261.5|0
1655102690000|2022-06-13 06:44:50|1263.5||1263.5||1263.5||1263.5||0
1655102700000|2022-06-13 06:45:00|1264|1261.8|1263.5|1261.5|1264|1262|1262.5|1261.3|3
1655102710000|2022-06-13 06:45:10|1263.3||1263.3||1263.3||1263.3||0
1655102730000|2022-06-13 06:45:30|1264|1262.5|1264.8|1263|1264.8|1263|1264|1262.5|2
1655102740000|2022-06-13 06:45:40|1263.8|1262|1263.8|1262|1263.8|1262|1263.8|1262|5
1655102760000|2022-06-13 06:46:00|1263.5|1261|1263.3|1261.8|1263.5|1261.8|1262.5|1261|5
1655102780000|2022-06-13 06:46:20|1263|1261.3|1263|1261.3|1263|1261.3|1263|1261.3|0
1655102790000|2022-06-13 06:46:30|1263.8|1262|1264.5|1262.5|1264.5|1262.5|1263.8|1262|3
1655102800000|2022-06-13 06:46:40|1264.3|1262.3|1264|1262.3|1264.3|1262.3|1264|1262.3|0
1655102820000|2022-06-13 06:47:00|1264.5|1262.5|1264.5|1262.5|1264.5|1262.8|1264.5|1262.5|0
1655102830000|2022-06-13 06:47:10|1264.3|1262|1263.8|1262|1264.3|1262|1263.8|1262|0
1655102840000|2022-06-13 06:47:20|1264|1261.8|1263.5|1261.8|1264|1261.8|1263.5|1261.8|0
1655102870000|2022-06-13 06:47:50|1263.8|1262|1263.8|1262|1263.8|1262|1263.8|1262|1
1655102880000|2022-06-13 06:48:00|1263.3|1261.5|1262.3|1260.5|1263.3|1261.5|1262|1260.3|1
1655102890000|2022-06-13 06:48:10||1260.3||1260.3||1260.5||1260.3|0
1655102900000|2022-06-13 06:48:20||1260.5||1260.5||1260.5||1260.5|0
1655102930000|2022-06-13 06:48:50|1263.3|1260.8|1263.5|1261.5|1263.5|1261.5|1263|1260.8|2
1655102940000|2022-06-13 06:49:00|1263.8|1261.8|1263.8|1262|1263.8|1262|1263.8|1261.8|0
1655102980000|2022-06-13 06:49:40|1263.5||1263.5||1263.5||1263.5||0
1655102990000|2022-06-13 06:49:50|1263|1261.5|1263|1261.5|1263|1261.5|1263|1261.5|3
1655103000000|2022-06-13 06:50:00|1262.8|1261|1262.3|1260.3|1263|1261.3|1262.3|1260.3|3
1655103010000|2022-06-13 06:50:10|1262|1260|1263|1261.3|1263|1261.3|1262|1260|5
1655103020000|2022-06-13 06:50:20|1262.8|1261|1262.8|1261|1262.8|1261|1262.8|1261|0
1655103030000|2022-06-13 06:50:30|1262.5|1260.8|1262.5|1260.8|1262.5|1260.8|1262.5|1260.8|0
1655103040000|2022-06-13 06:50:40|1262.8||1262.5||1262.8||1262.5||0
1655103050000|2022-06-13 06:50:50|1262.8|1260.3|1262.3|1260.3|1262.8|1260.3|1262.3|1260.3|2
1655103060000|2022-06-13 06:51:00|1262|1259.8|1262|1260|1262.3|1260.3|1261.5|1259.5|1
1655103070000|2022-06-13 06:51:10|1261.8|1259.5|1261.8|1260|1261.8|1260|1261.5|1259.5|0
1655103080000|2022-06-13 06:51:20|1262||1262||1262||1262||0
1655103090000|2022-06-13 06:51:30|1261.8||1261.8||1261.8||1261.8||0
1655103100000|2022-06-13 06:51:40|1262||1261.8||1262||1261.8||0
1655103120000|2022-06-13 06:52:00||1259.8||1259.8||1259.8||1259.8|1
1655103130000|2022-06-13 06:52:10|1262|1260.5|1262|1260.5|1262|1260.5|1262|1260.5|7
1655103170000|2022-06-13 06:52:50|1262.8|1261|1262.5|1260.5|1263.3|1261.5|1262.5|1260.5|7
1655103180000|2022-06-13 06:53:00|1262.8|1261|1262.8|1261|1262.8|1261|1262.8|1260.8|0
1655103190000|2022-06-13 06:53:10|1263|1260.8|1262.5|1260.5|1263|1261|1262.5|1260.5|0
1655103200000|2022-06-13 06:53:20|1262|1260.3|1261.8|1260.3|1262|1260.3|1261.8|1260.3|5
1655103210000|2022-06-13 06:53:30|1262|1260.5|1262.5|1260.5|1262.5|1260.5|1262|1260.5|0
1655103230000|2022-06-13 06:53:50|1264|1260.8|1264.3|1262.5|1264.5|1262.5|1264|1260.8|25
1655103240000|2022-06-13 06:54:00|1263.8|1261.8|1262.8|1261|1263.8|1261.8|1262.8|1261|4
1655103250000|2022-06-13 06:54:10||1261.3||1261.3||1261.3||1261|0
1655103260000|2022-06-13 06:54:20|1263.8|1261.5|1263.8|1261.8|1263.8|1262|1263.8|1261.5|3
1655103270000|2022-06-13 06:54:30|1263.5|1262|1264|1262.3|1264|1262.3|1263.5|1262|0
1655103280000|2022-06-13 06:54:40|1263.8|1262.5|1264.5|1262.8|1264.5|1262.8|1263.8|1262.5|0
1655103290000|2022-06-13 06:54:50|1264.3|1262.5|1264.5|1262.8|1264.5|1262.8|1264.3|1262.5|1
1655103310000|2022-06-13 06:55:10|1265.3|1263|1265.5|1263.8|1265.5|1263.8|1265.3|1263|8
1655103320000|2022-06-13 06:55:20|1265.8|1264|1266|1264.3|1266|1264.3|1265.5|1263.5|0
1655103330000|2022-06-13 06:55:30|1264.5|1262.5|1264.5|1262.8|1264.8|1263|1264.5|1262.5|9
1655103340000|2022-06-13 06:55:40|1264.8|1263|1264.8|1263|1264.8|1263|1264.8|1262.8|0
1655103360000|2022-06-13 06:56:00|1265.5|1263.5|1265.5|1263.8|1265.5|1263.8|1265.5|1263.5|0
1655103370000|2022-06-13 06:56:10|1265.8||1265.8||1265.8||1265.8||0
1655103380000|2022-06-13 06:56:20||1264||1264||1264||1264|0
1655103390000|2022-06-13 06:56:30|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1655103410000|2022-06-13 06:56:50|1265.8||1266.3||1266.3||1265.8||4
1655103420000|2022-06-13 06:57:00|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|0
1655103430000|2022-06-13 06:57:10|1266|1264.3|1265.5|1263.8|1266|1264.3|1265.3|1263.5|0
1655103440000|2022-06-13 06:57:20||1263.5||1263.8||1263.8||1263.5|0
1655103450000|2022-06-13 06:57:30|1266.3|1263.5|1266.5|1264.5|1266.5|1264.5|1266.3|1263.5|3
1655103460000|2022-06-13 06:57:40|1266.3||1266.3||1266.3||1266.3||0
1655103470000|2022-06-13 06:57:50|1268|1266|1268.3|1266.3|1268.3|1266.3|1268|1266|44
1655103480000|2022-06-13 06:58:00|1268|1266.5|1268.8|1266.8|1268.8|1266.8|1267.8|1266.5|2
1655103490000|2022-06-13 06:58:10|1269||1269||1269||1269||0
1655103500000|2022-06-13 06:58:20|1268.8||1268.8||1268.8||1268.8||0
1655103510000|2022-06-13 06:58:30|1269|1267.3|1269.5|1267.5|1269.5|1267.5|1269|1267|7
1655103540000|2022-06-13 06:59:00|1269|1267.3|1269.5|1267.5|1269.5|1267.5|1269|1267|1
1655103550000|2022-06-13 06:59:10|1269.3|1267.3|1269.3|1267.3|1269.5|1267.3|1269.3|1267.3|0
1655103560000|2022-06-13 06:59:20|1269|1267|1268.8|1267|1269|1267|1268.5|1267|2
1655103570000|2022-06-13 06:59:30|1268.5||1268.5||1268.5||1268.5||0
1655103600000|2022-06-13 07:00:00|1268.3|1266.5|1269|1266.8|1269|1267|1267.5|1265.8|72
1655103610000|2022-06-13 07:00:10|1268.8|1267|1269.3|1267.3|1269.3|1267.3|1268.5|1266.8|6
1655103620000|2022-06-13 07:00:20|1269|1267|1268.8|1267|1269|1267|1268.8|1267|8
1655103630000|2022-06-13 07:00:30|1269|1266.5|1268.8|1266.5|1269|1266.5|1268.8|1266.5|0
1655103640000|2022-06-13 07:00:40|1269|1266.8|1268.8|1266.8|1269|1266.8|1268|1266.5|1
1655103650000|2022-06-13 07:00:50|1269|1266.5|1268.8|1266.5|1269|1266.8|1268.8|1266.5|1
1655103660000|2022-06-13 07:01:00|1268.5|1266.8|1269.3|1267.3|1269.3|1267.3|1268.5|1266.5|4
1655103670000|2022-06-13 07:01:10|1269|1267.5|1269|1267|1269|1267.5|1269|1267|1
1655103680000|2022-06-13 07:01:20|1268.8|1266.8|1268.8|1266.8|1269|1266.8|1268.8|1266.8|0
1655103690000|2022-06-13 07:01:30|1268.5|1266.5|1268.5|1266.8|1268.5|1266.8|1268.5|1266.5|0
1655103700000|2022-06-13 07:01:40|1268.8|1266.5|1268.8|1267|1268.8|1267|1268.8|1266.5|1
1655103710000|2022-06-13 07:01:50|1269|1267.3|1269|1267|1269|1267.3|1269|1267|16
1655103720000|2022-06-13 07:02:00|1269.3|1267.5|1270.5|1269|1270.5|1269|1269.3|1267.5|25
1655103730000|2022-06-13 07:02:10||1268.8||1268.8||1268.8||1268.8|0
1655103760000|2022-06-13 07:02:40|||||||||2
1655103770000|2022-06-13 07:02:50||1268.5||1268.5||1268.5||1268.5|1
1655103780000|2022-06-13 07:03:00|1270.3|1268|1270|1268.3|1270.3|1268.3|1270|1268|2
1655103790000|2022-06-13 07:03:10||1267.8||1267.8||1267.8||1267.8|12
1655103800000|2022-06-13 07:03:20|1269.5|1267.5|1268.8|1266.8|1269.5|1267.8|1268.8|1266.8|5
1655103810000|2022-06-13 07:03:30|1268.5|1267|1269.5|1267.8|1269.5|1267.8|1268.5|1266.8|10
1655103820000|2022-06-13 07:03:40|1270.3|1268|1270.3|1268.8|1270.3|1268.8|1270.3|1268|1
1655103830000|2022-06-13 07:03:50||1268.3||1268.5||1268.5||1268.3|2
1655103840000|2022-06-13 07:04:00|1270|1268|1271|1269.5|1271|1269.5|1270|1268|17
1655103850000|2022-06-13 07:04:10|1271.5|1270|1271|1269|1271.5|1270|1271|1269|15
1655103860000|2022-06-13 07:04:20|1271.3|1269.3|1271|1269.3|1271.3|1269.3|1271|1269.3|0
1655103870000|2022-06-13 07:04:30|1271.3|1269|1271|1269|1271.3|1269|1271|1269|0
1655103880000|2022-06-13 07:04:40|1270.5|1268.5|1270.5|1268.8|1270.5|1268.8|1270.5|1268.5|0
1655103890000|2022-06-13 07:04:50||1268.5||1268.5||1268.5||1268.5|0
1655103900000|2022-06-13 07:05:00|1270.3|1269|1270.5|1269|1270.5|1269|1270.3|1269|0
1655103910000|2022-06-13 07:05:10|1271.3|1269.5|1271.5|1269.8|1271.8|1269.8|1271.3|1269.5|8
1655103930000|2022-06-13 07:05:30|1271|1269.5|1271.3|1269.5|1271.3|1269.5|1271|1269.5|2
1655103950000|2022-06-13 07:05:50|1270|1267.8|1269.8|1267.8|1270|1268|1269.8|1267.8|13
1655103960000|2022-06-13 07:06:00|1270.5|1268.8|1271|1269.8|1271.8|1269.8|1270.5|1268.8|16
1655103970000|2022-06-13 07:06:10|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|20
1655103990000|2022-06-13 07:06:30||1269.8||1269.5||1269.8||1269.5|0
1655104010000|2022-06-13 07:06:50|1272.3|1269.8|1272.3|1270.5|1272.5|1270.5|1272.3|1269.8|3
1655104020000|2022-06-13 07:07:00|1272.5||1272||1272.5||1272||3
1655104040000|2022-06-13 07:07:20|1272.5|1270.8|1272.8|1271|1272.8|1271|1272.3|1270.8|1
1655104050000|2022-06-13 07:07:30|1272.5|1271.3|1272.8|1271|1273|1271.3|1272.5|1271|2
1655104060000|2022-06-13 07:07:40|1273|1271.3|1271.8|1270|1273|1271.3|1271.8|1270|6
1655104080000|2022-06-13 07:08:00|1272.3|1270.3|1272.3|1270.5|1272.3|1270.5|1272|1270.3|0
1655104090000|2022-06-13 07:08:10|1272.8|1271|1272.5|1270.5|1272.8|1271|1272.5|1270.5|9
1655104100000|2022-06-13 07:08:20|1272.8|1270.8|1272.8|1271|1272.8|1271|1272.5|1270.8|2
1655104110000|2022-06-13 07:08:30|1272.5|1271.5|1274|1272.3|1274|1272.3|1272.5|1271.5|84
1655104120000|2022-06-13 07:08:40|||||||||20
1655104130000|2022-06-13 07:08:50|1274.3|1272.5|1274.5|1273|1274.5|1273|1274.3|1272.5|1
1655104140000|2022-06-13 07:09:00|1275|1273.3|1275|1273.3|1275.5|1274|1275|1273.3|35
1655104160000|2022-06-13 07:09:20||1273.5||1273.5||1273.5||1273.5|29
1655104170000|2022-06-13 07:09:30|1275.5||1275.5||1275.5||1275.5||4
1655104180000|2022-06-13 07:09:40|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|0
1655104190000|2022-06-13 07:09:50|1275.3|1273.8|1276|1274.5|1276|1274.5|1275.3|1273.8|32
1655104200000|2022-06-13 07:10:00|1276.3|1274|1276|1274|1276.3|1274|1276|1274|3
1655104210000|2022-06-13 07:10:10|1275.8|1273.8|1275.5|1273.8|1275.8|1273.8|1275.5|1273.8|0
1655104220000|2022-06-13 07:10:20|||||||||3
1655104250000|2022-06-13 07:10:50|1274.5|1272.8|1274|1272|1274.8|1272.8|1274|1272|9
1655104260000|2022-06-13 07:11:00|1273.5|1272.5|1273.5|1271.8|1273.8|1272.5|1273.5|1271.8|4
1655104270000|2022-06-13 07:11:10|1273.3|1272|1272.8|1271|1273.3|1272|1272.8|1271|9
1655104280000|2022-06-13 07:11:20||1271.3||1271.3||1271.3||1271.3|0
1655104290000|2022-06-13 07:11:30||1271||1271||1271||1271|0
1655104300000|2022-06-13 07:11:40|1271.5|1270.3|1273|1271.3|1273|1271.3|1271.5|1270.3|17
1655104320000|2022-06-13 07:12:00||1271.5||1271.5||1271.5||1271.3|0
1655104330000|2022-06-13 07:12:10|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1
1655104340000|2022-06-13 07:12:20|1272.8|1271.3|1272.8|1271|1272.8|1271.3|1272.8|1271|3
1655104350000|2022-06-13 07:12:30|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|0
1655104360000|2022-06-13 07:12:40|1272.8|1271|1272.8|1271|1272.8|1271|1272.8|1271|0
1655104370000|2022-06-13 07:12:50|1273|1271.3|1273.5|1271.8|1273.5|1271.8|1273|1271.3|6
1655104400000|2022-06-13 07:13:20|1273.3|1271.5|1272.8|1271|1273.3|1271.5|1272.8|1271|3
1655104410000|2022-06-13 07:13:30|1273.5|1270.8|1273.5|1271.8|1273.5|1271.8|1273.5|1270.8|3
1655104420000|2022-06-13 07:13:40|1273.3|1271.3|1273|1271.3|1273.3|1271.3|1273|1271.3|1
1655104430000|2022-06-13 07:13:50|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1
1655104440000|2022-06-13 07:14:00|1272.3|1270.5|1272.5|1270.8|1272.8|1271|1272|1270.5|2
1655104460000|2022-06-13 07:14:20||1271||1271||1271||1271|0
1655104470000|2022-06-13 07:14:30||1270.8||1270.8||1271||1270.8|0
1655104490000|2022-06-13 07:14:50|1271.8|1270|1271.8|1269.8|1271.8|1270|1271.8|1269.8|5
1655104500000|2022-06-13 07:15:00|1271.3|1269.3|1271.3|1269.5|1271.3|1269.5|1270.8|1269.3|1
1655104510000|2022-06-13 07:15:10||1269.8||1269.8||1269.8||1269.8|2
1655104530000|2022-06-13 07:15:30|1271|1269.3|1269.8|1268|1271|1269.3|1269.8|1268|28
1655104540000|2022-06-13 07:15:40|1270||1269.8||1270||1269.8||25
1655104550000|2022-06-13 07:15:50|1269.3|1267.8|1269.3|1267.5|1269.3|1267.8|1269.3|1267.5|14
1655104560000|2022-06-13 07:16:00|||||||||1
1655104570000|2022-06-13 07:16:10||1267.8||1267.8||1267.8||1267.8|1
1655104580000|2022-06-13 07:16:20||1267.5||1267.5||1267.5||1267.5|2
1655104590000|2022-06-13 07:16:30|1269.8|1268|1270.8|1268.8|1270.8|1268.8|1269.8|1268|8
1655104600000|2022-06-13 07:16:40|1270.5||1270.5||1270.5||1270.5||0
1655104610000|2022-06-13 07:16:50|1270.8||1270.8||1270.8||1270.8||0
1655104630000|2022-06-13 07:17:10|||||||||1
1655104650000|2022-06-13 07:17:30|||||||||2
1655104660000|2022-06-13 07:17:40|1270.5|1269.3|1271|1269.3|1271|1269.3|1270.5|1269.3|6
1655104670000|2022-06-13 07:17:50|1272.3|1270|1272|1270|1272.3|1270|1272|1270|4
1655104690000|2022-06-13 07:18:10|1271.8||1271.8||1271.8||1271.8||0
1655104700000|2022-06-13 07:18:20|1271|1269|1270.5|1268.5|1271|1269|1269.8|1268|43
1655104710000|2022-06-13 07:18:30|1269.8|1268|1270.5|1268.8|1270.5|1268.8|1269.8|1268|7
1655104720000|2022-06-13 07:18:40|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|7
1655104730000|2022-06-13 07:18:50|1270.8|1268.8|1270.5|1268.8|1270.8|1268.8|1270.5|1268.8|2
1655104740000|2022-06-13 07:19:00|1270.8|1269|1271.5|1269.5|1271.5|1269.5|1270.8|1269|0
1655104750000|2022-06-13 07:19:10|1271.3|1268.8|1270.3|1268.5|1271.3|1268.8|1270.3|1268.5|20
1655104760000|2022-06-13 07:19:20|1270|1268|1269.8|1267.8|1270|1268|1269.8|1267.8|12
1655104770000|2022-06-13 07:19:30|1269.5|1267.5|1269.3|1267.5|1269.8|1268|1269.3|1267.5|5
1655104800000|2022-06-13 07:20:00|1268.5|1267|1268.3|1266.3|1268.5|1267|1268.3|1266.3|2
1655104810000|2022-06-13 07:20:10|1268|1266.5|1268|1266.3|1268.3|1266.5|1268|1266.3|4
1655104850000|2022-06-13 07:20:50|1268.8|1267|1269.3|1267.5|1269.3|1267.5|1268.8|1267|7
1655104880000|2022-06-13 07:21:20|||||||||1
1655104890000|2022-06-13 07:21:30|1269||1269||1269||1269||0
1655104900000|2022-06-13 07:21:40|1269.3|1266.3|1268|1266.3|1269.3|1266.3|1268|1266.3|8
1655104910000|2022-06-13 07:21:50|1267.8|1266|1267.8|1266|1267.8|1266|1267.8|1266|0
1655104920000|2022-06-13 07:22:00|1267.5|1266.3|1267.5|1266|1267.5|1266.3|1267.5|1266|1
1655104930000|2022-06-13 07:22:10|1267.3|1265.3|1265.3|1263.8|1267.3|1265.3|1265.3|1263.5|7
1655104940000|2022-06-13 07:22:20|1266.8|1265|1266.5|1264.8|1266.8|1265|1266.3|1264.3|11
1655104950000|2022-06-13 07:22:30|1266.8|1265|1266.8|1265.3|1266.8|1265.3|1266.8|1265|0
1655104960000|2022-06-13 07:22:40||1265||1265||1265||1265|1
1655104970000|2022-06-13 07:22:50|1266.5|1264.3|1267.3|1265.8|1267.3|1265.8|1266|1264.3|21
1655104980000|2022-06-13 07:23:00|1268|1266.3|1268|1266.3|1268.3|1266.5|1268|1266.3|1
1655105000000|2022-06-13 07:23:20||1266.5||1266.5||1266.5||1266.3|0
1655105010000|2022-06-13 07:23:30||1266.3||1266.5||1266.5||1266.3|1
1655105020000|2022-06-13 07:23:40|1268.5|1266.8|1269.3|1267.5|1269.3|1267.5|1268.5|1266.8|7
1655105030000|2022-06-13 07:23:50|1268.5|1266.8|1269.3|1267.5|1269.3|1267.5|1268.5|1266.8|10
1655105040000|2022-06-13 07:24:00|||||||||2
1655105060000|2022-06-13 07:24:20|1271|1269|1269.8|1267.8|1271|1269|1269.8|1267.8|70
1655105070000|2022-06-13 07:24:30|1269.5|1267.5|1269.5|1267.3|1269.5|1267.5|1269.5|1267.3|1
1655105080000|2022-06-13 07:24:40|1269|1267.5|1269|1267.3|1269|1267.5|1269|1267.3|0
1655105090000|2022-06-13 07:24:50|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|2
1655105100000|2022-06-13 07:25:00|1268.8|1267|1268.8|1267|1268.8|1267|1268.8|1267|0
1655105110000|2022-06-13 07:25:10|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|0
1655105120000|2022-06-13 07:25:20|1268.8|1267|1269.3|1267.8|1269.3|1267.8|1268.8|1267|0
1655105130000|2022-06-13 07:25:30||1267.5||1267.8||1267.8||1267.5|0
1655105140000|2022-06-13 07:25:40||1267.5||1267.5||1267.5||1267.5|0
1655105150000|2022-06-13 07:25:50|||||||||1
1655105160000|2022-06-13 07:26:00|1269||1269||1269||1269||2
1655105180000|2022-06-13 07:26:20|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|5
1655105190000|2022-06-13 07:26:30|1269|1267.5|1269|1267.3|1269|1267.5|1269|1267.3|6
1655105200000|2022-06-13 07:26:40|1268.8|1266.5|1267.5|1265.8|1268.8|1266.5|1267.5|1265.8|3
1655105210000|2022-06-13 07:26:50|1266.8|1266|1266.5|1264.8|1266.8|1266|1266.5|1264.8|7
1655105220000|2022-06-13 07:27:00|1266.3|1264.5|1266.3|1264.8|1266.8|1265|1266.3|1264.5|7
1655105230000|2022-06-13 07:27:10|1266|1264.3|1265.8|1264|1266|1264.5|1265.8|1264|1
1655105240000|2022-06-13 07:27:20|1266||1265.8||1266||1265.8||0
1655105270000|2022-06-13 07:27:50|1266|1264.3|1266.5|1265|1266.5|1265|1266|1264.3|3
1655105280000|2022-06-13 07:28:00|1267|1265.3|1266.3|1264.5|1267|1265.3|1266.3|1264.5|17
1655105290000|2022-06-13 07:28:10|1265.8|1264|1265.8|1264|1265.8|1264|1265.8|1264|0
1655105300000|2022-06-13 07:28:20|1265|1263.5|1264.8|1263.3|1265.3|1263.5|1264.8|1263.3|9
1655105310000|2022-06-13 07:28:30|1265.5|1263.8|1265.5|1263.5|1265.8|1263.8|1265.5|1263.5|9
1655105330000|2022-06-13 07:28:50|1265.3|1263.3|1265|1263.3|1265.3|1263.3|1265|1263.3|0
1655105340000|2022-06-13 07:29:00|1264.8|1263.5|1265|1263.5|1265.3|1263.5|1264.8|1263.5|0
1655105350000|2022-06-13 07:29:10|1264.8|1263|1264.8|1263|1264.8|1263|1264.5|1262.8|1
1655105370000|2022-06-13 07:29:30|1265.3|1263.3|1265|1263.3|1265.3|1263.3|1265|1263.3|2
1655105380000|2022-06-13 07:29:40|1265.3||1265||1265.3||1265||0
1655105390000|2022-06-13 07:29:50|1265.3|1263.5|1265.3|1263.5|1265.3|1263.8|1265.3|1263.5|3
1655105400000|2022-06-13 07:30:00|1264.8|1263.3|1264.8|1263|1265.3|1263.5|1264.5|1263|7
1655105410000|2022-06-13 07:30:10|1264.3|1262.3|1264|1262.5|1264.3|1262.5|1264|1262.3|3
1655105420000|2022-06-13 07:30:20|1263.8|1262.3|1263.8|1262|1263.8|1262.3|1263.8|1262|4
1655105430000|2022-06-13 07:30:30|1263|1261.5|1263|1261.5|1263|1261.8|1263|1261.5|55
1655105440000|2022-06-13 07:30:40|1263.5|1262.3|1263.5|1262|1263.5|1262.3|1263.5|1262|5
1655105450000|2022-06-13 07:30:50|1263|1261.8|1263|1261.5|1263|1261.8|1263|1261.3|4
1655105460000|2022-06-13 07:31:00|1264|1262.3|1264|1262.3|1264|1262.3|1264|1262.3|21
1655105470000|2022-06-13 07:31:10|1263.8||1263.8||1263.8||1263.8||0
1655105480000|2022-06-13 07:31:20|1263.3|1261.5|1262.3|1260.5|1263.3|1261.5|1262.3|1260.5|6
1655105490000|2022-06-13 07:31:30||1260.8||1260.5||1261||1260.5|1
1655105500000|2022-06-13 07:31:40|1262|1261|1262.8|1261|1263|1261.3|1262|1261|14
1655105520000|2022-06-13 07:32:00|1263.8|1261.3|1263.3|1261.5|1263.8|1262|1263.3|1260.8|3
1655105530000|2022-06-13 07:32:10|||||||||4
1655105540000|2022-06-13 07:32:20|1262.8|1261|1262.8|1261|1262.8|1261|1262.8|1261|2
1655105550000|2022-06-13 07:32:30||1261.3||1261.3||1261.3||1261|0
1655105570000|2022-06-13 07:32:50|1262.5|1261|1262.5|1260.5|1262.5|1261|1262.5|1260.5|2
1655105580000|2022-06-13 07:33:00|1262.3|1260.8|1262.3|1260.8|1262.3|1260.8|1262.3|1260.5|0
1655105600000|2022-06-13 07:33:20||1260.3||1260.5||1260.5||1260.3|3
1655105630000|2022-06-13 07:33:50|1261.8|1260|1261.8|1260|1261.8|1260|1261.8|1260|2
1655105640000|2022-06-13 07:34:00|1261.5|1259.8|1261.3|1259.8|1261.5|1259.8|1261.3|1259.8|2
1655105650000|2022-06-13 07:34:10|1261|1259.5|1261|1259.5|1261|1259.8|1261|1259.5|37
1655105660000|2022-06-13 07:34:20|||||||||2
1655105670000|2022-06-13 07:34:30|1261.5|1259.8|1261.3|1259.8|1261.5|1259.8|1261.3|1259.8|11
1655105680000|2022-06-13 07:34:40|1261.5|1259.5|1261.3|1259.5|1261.5|1259.5|1261.3|1259.5|6
1655105690000|2022-06-13 07:34:50|1261|1259.3|1261|1259.3|1261|1259.3|1261|1259.3|0
1655105700000|2022-06-13 07:35:00|1260.8|1259.5|1260.8|1259.3|1260.8|1259.5|1260.8|1259.3|0
1655105710000|2022-06-13 07:35:10|1261|1259.5|1261|1259.5|1261|1259.5|1261|1259.3|5
1655105720000|2022-06-13 07:35:20|1260.5|1259|1260.5|1259|1260.5|1259|1260.5|1259|7
1655105730000|2022-06-13 07:35:30|1260|1258.3|1260|1258.3|1260|1258.3|1260|1258.3|6
1655105740000|2022-06-13 07:35:40||1258.5||1258.5||1258.5||1258.5|0
1655105750000|2022-06-13 07:35:50|1260.5|1259|1260.5|1259|1260.5|1259|1260.5|1259|5
1655105770000|2022-06-13 07:36:10|1261|1259.5|1261.3|1259.5|1261.3|1259.5|1261|1259.3|27
1655105780000|2022-06-13 07:36:20|1261||1261||1261||1261||0
1655105790000|2022-06-13 07:36:30|1260.3|1259|1260.3|1258.5|1260.3|1259.3|1260.3|1258.5|5
1655105800000|2022-06-13 07:36:40|1261|1258.8|1261|1259|1261|1259|1261|1258.8|14
1655105820000|2022-06-13 07:37:00||1259.3||1259.3||1259.3||1259.3|0
1655105840000|2022-06-13 07:37:20|||||||||1
1655105850000|2022-06-13 07:37:30|1261.5|1259.5|1261.5|1259.8|1261.5|1259.8|1261.5|1259.3|3
1655105870000|2022-06-13 07:37:50|1261.8|1260|1262|1260.3|1262|1260.3|1261.8|1260|11
1655105880000|2022-06-13 07:38:00|||||||||1
1655105890000|2022-06-13 07:38:10|1261.8||1262||1262||1261.8||1
1655105900000|2022-06-13 07:38:20|1261.8||1261.8||1261.8||1261.8||2
1655105910000|2022-06-13 07:38:30|1262|1260.5|1262|1260.5|1262|1260.5|1262|1260.5|4
1655105920000|2022-06-13 07:38:40|1262.5|1260.8|1262.5|1260.8|1262.5|1260.8|1262.5|1260.8|9
1655105930000|2022-06-13 07:38:50|||||||||1
1655105940000|2022-06-13 07:39:00||1261||1261||1261||1261|0
1655105950000|2022-06-13 07:39:10|1262.8||1262.8||1262.8||1262.8||4
1655105960000|2022-06-13 07:39:20|1263|1261.3|1263.3|1261.5|1263.3|1261.5|1263|1261.3|3
1655105970000|2022-06-13 07:39:30|1263.8|1262|1264.8|1263.3|1264.8|1263.3|1263.8|1262|11
1655105980000|2022-06-13 07:39:40|1264.3|1262.5|1264|1262.5|1264.3|1262.5|1264|1262.5|17
1655106000000|2022-06-13 07:40:00|1263.8|1262.8|1264.5|1263|1264.5|1263|1263.8|1262.8|13
1655106010000|2022-06-13 07:40:10|1264.3|1263.3|1264.3|1262.5|1264.3|1263.3|1264.3|1262|6
1655106030000|2022-06-13 07:40:30|1264|1262|1263.8|1262|1264|1262|1263.8|1262|16
1655106040000|2022-06-13 07:40:40|1263.5|1261.8|1263.5|1262|1263.5|1262|1263.5|1261.8|2
1655106050000|2022-06-13 07:40:50|1264|1262.5|1264|1262.5|1264|1262.5|1264|1262.3|12
1655106060000|2022-06-13 07:41:00|1264.3|1262.8|1264.5|1262.8|1264.5|1262.8|1264.3|1262.5|4
1655106070000|2022-06-13 07:41:10|1264.8|1263|1264.8|1263|1264.8|1263|1264.8|1262.8|1
1655106090000|2022-06-13 07:41:30|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|3
1655106110000|2022-06-13 07:41:50|1265.5||1265.3||1265.5||1265.3||0
1655106120000|2022-06-13 07:42:00|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|1265.3|1263.8|1
1655106130000|2022-06-13 07:42:10||1264||1264||1264||1263.8|3
1655106140000|2022-06-13 07:42:20|1267.8|1265.8|1267.3|1265.3|1267.8|1266.3|1267.3|1265.3|74
1655106150000|2022-06-13 07:42:30|1267|1264.8|1266.5|1264.8|1267|1264.8|1266.5|1264.8|0
1655106160000|2022-06-13 07:42:40|1266.8|1265|1266.8|1265.3|1266.8|1265.3|1266.8|1265|1
1655106170000|2022-06-13 07:42:50|1267.3|1265.5|1267.5|1265.8|1267.8|1265.8|1267.3|1265.5|2
1655106180000|2022-06-13 07:43:00|1267.3|1265.5|1267.5|1265.8|1267.8|1265.8|1267.3|1265.5|4
1655106190000|2022-06-13 07:43:10|1267.3|1265.5|1267.5|1265.8|1267.5|1265.8|1267.3|1265.5|0
1655106200000|2022-06-13 07:43:20|1267.3|1265.5|1267.3|1265.8|1267.3|1265.8|1267|1265.5|1
1655106210000|2022-06-13 07:43:30|1267.5||1267.5||1267.5||1267.5||1
1655106220000|2022-06-13 07:43:40|1267.3|1265.5|1267.3|1265.3|1267.3|1265.5|1267.3|1265.3|0
1655106230000|2022-06-13 07:43:50|1267|1264.8|1266.5|1264.8|1267|1264.8|1266.5|1264.8|0
1655106260000|2022-06-13 07:44:20|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|34
1655106290000|2022-06-13 07:44:50|1265|1262.5|1264.3|1262.5|1265|1262.5|1264.3|1262.5|4
1655106300000|2022-06-13 07:45:00|1264|1262.3|1264|1262.3|1264|1262.3|1264|1262.3|1
1655106310000|2022-06-13 07:45:10|1263.8|1261.8|1263.5|1261.8|1263.8|1262|1263.5|1261.8|7
1655106320000|2022-06-13 07:45:20|1263.8|1261.5|1263.3|1261.5|1263.8|1261.5|1263.3|1261.5|1
1655106330000|2022-06-13 07:45:30|1263|1261.3|1263|1261.3|1263|1261.3|1263|1261.3|1
1655106340000|2022-06-13 07:45:40|1264|1262|1263.8|1262|1264|1262|1263.8|1262|3
1655106350000|2022-06-13 07:45:50|1264.5|1262.5|1265|1263|1265.5|1263.5|1264.5|1262.5|14
1655106360000|2022-06-13 07:46:00|1264.8|1262.8|1263.3|1261.5|1264.8|1262.8|1263.3|1261.5|5
1655106370000|2022-06-13 07:46:10|1263.8|1262|1263|1261.3|1263.8|1262|1263|1261.3|12
1655106380000|2022-06-13 07:46:20|1263.5|1261.5|1263.5|1261.8|1263.5|1261.8|1263.5|1261.5|2
1655106390000|2022-06-13 07:46:30|1263.8|1262|1263.5|1261.8|1263.8|1262|1263.5|1261.8|1
1655106400000|2022-06-13 07:46:40||1261.5||1261.5||1261.5||1261.5|0
1655106410000|2022-06-13 07:46:50||1261.8||1261.8||1261.8||1261.8|0
1655106420000|2022-06-13 07:47:00|1263|1261.5|1263|1261.5|1263|1261.5|1263|1261.5|3
1655106430000|2022-06-13 07:47:10|1262.8|1261.3|1263.5|1261.8|1263.5|1261.8|1262.8|1261.3|8
1655106440000|2022-06-13 07:47:20|1263.8|1261.5|1263.5|1261.8|1263.8|1261.8|1263.5|1261.5|0
1655106450000|2022-06-13 07:47:30|1264.8|1263|1264.8|1263|1264.8|1263|1264.8|1263|15
1655106480000|2022-06-13 07:48:00|1264.3|1262.3|1264|1262|1264.3|1262.3|1264|1262|3
1655106490000|2022-06-13 07:48:10|1264.8|1262.5|1264.3|1262.3|1264.8|1262.5|1264.3|1262.3|10
1655106500000|2022-06-13 07:48:20|1264|1262|1264|1262|1264|1262|1264|1262|0
1655106520000|2022-06-13 07:48:40|1264.8|1262.5|1265|1262.5|1265.3|1262.5|1264.8|1262.5|1
1655106530000|2022-06-13 07:48:50|1264.8||1264.8||1264.8||1264.8||0
1655106540000|2022-06-13 07:49:00|1264.5|1262.3|1264.5|1262.5|1264.5|1262.5|1264.5|1262.3|0
1655106550000|2022-06-13 07:49:10|1264.3|1262.3|1265|1262.8|1265.3|1263.3|1264.3|1262.3|6
1655106560000|2022-06-13 07:49:20|1264.8||1264.5||1264.8||1264.5||0
1655106570000|2022-06-13 07:49:30|1264.8|1262.5|1264.8|1262.5|1264.8|1262.5|1264.8|1262.5|5
1655106580000|2022-06-13 07:49:40|1264.5|1262.8|1264.5|1262.8|1264.5|1262.8|1264.3|1262.8|0
1655106590000|2022-06-13 07:49:50|1264.8||1264.8||1264.8||1264.8||0
1655106600000|2022-06-13 07:50:00||1263.3||1263.3||1263.3||1263.3|0
1655106610000|2022-06-13 07:50:10|1265|1263.8|1266|1264|1266|1264|1265|1263.8|2
1655106620000|2022-06-13 07:50:20||1264.3||1264.3||1264.3||1264.3|0
1655106630000|2022-06-13 07:50:30||1263.8||1264||1264||1263.8|5
1655106640000|2022-06-13 07:50:40|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|1267.3|1265.3|2
1655106660000|2022-06-13 07:51:00|1266.8|1264.8|1266.3|1264.3|1266.8|1264.8|1266.3|1264.3|0
1655106680000|2022-06-13 07:51:20|1265.8|1263.8|1266|1264|1266|1264|1265.8|1263.8|0
1655106690000|2022-06-13 07:51:30|1265.8|1264.3|1266|1264|1266.3|1264.3|1265.8|1264|0
1655106700000|2022-06-13 07:51:40|1266.3|1264.3|1266|1264|1266.3|1264.3|1265|1263.3|2
1655106710000|2022-06-13 07:51:50|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|0
1655106720000|2022-06-13 07:52:00|1265.8||1265.8||1265.8||1265.5||1
1655106730000|2022-06-13 07:52:10||1263.8||1263.8||1263.8||1263.8|1
1655106750000|2022-06-13 07:52:30|1266.5|1264|1266.8|1264.8|1266.8|1264.8|1266.5|1264|2
1655106760000|2022-06-13 07:52:40||1265||1265||1265||1265|0
1655106780000|2022-06-13 07:53:00|1266.3|1264.5|1266|1264|1266.3|1264.5|1265.5|1263.8|16
1655106810000|2022-06-13 07:53:30|1265.8|1263.5|1265.5|1263.5|1265.8|1263.5|1265.5|1263.5|0
1655106830000|2022-06-13 07:53:50|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|0
1655106840000|2022-06-13 07:54:00|1265||1265||1265||1264.8||1
1655106850000|2022-06-13 07:54:10|||||||||4
1655106860000|2022-06-13 07:54:20|1266|1263.5|1266.3|1264.5|1266.3|1264.5|1266|1263.5|3
1655106870000|2022-06-13 07:54:30|1266.8|1264.8|1266.5|1264.5|1266.8|1264.8|1266.5|1264.5|2
1655106900000|2022-06-13 07:55:00|1266|1264|1265.3|1263.3|1266|1264|1265.3|1263.3|0
1655106910000|2022-06-13 07:55:10||1263.5||1263.5||1263.5||1263.5|0
1655106930000|2022-06-13 07:55:30|1266.3|1264.3|1266|1264.3|1266.3|1264.3|1266|1264|4
1655106950000|2022-06-13 07:55:50|1266.3|1264.5|1266.8|1265|1266.8|1265|1266.3|1264.5|31
1655106960000|2022-06-13 07:56:00|1266.5|1265.3|1266.8|1265.3|1266.8|1265.3|1266.5|1265.3|1
1655106970000|2022-06-13 07:56:10|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|15
1655106980000|2022-06-13 07:56:20|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1266.3|1264.3|1
1655106990000|2022-06-13 07:56:30||1264.5||1264.5||1264.5||1264.5|0
1655107020000|2022-06-13 07:57:00|1266|1264.3|1266|1264.3|1266|1264.3|1266|1264.3|0
1655107030000|2022-06-13 07:57:10|1266.3|1263.8|1265.8|1264|1266.3|1264|1265.5|1263.8|0
1655107040000|2022-06-13 07:57:20|1266|1264.3|1266.3|1264.3|1266.3|1264.3|1266|1264.3|3
1655107050000|2022-06-13 07:57:30|1266|1264.5|1266.8|1264.8|1266.8|1264.8|1266|1264|6
1655107070000|2022-06-13 07:57:50|1266|1264.3|1265.8|1264.5|1266|1264.5|1265.8|1264.3|1
1655107080000|2022-06-13 07:58:00|1266.5|1264.3|1267.3|1265.3|1267.3|1265.3|1266.5|1264.3|19
1655107090000|2022-06-13 07:58:10|1267|1265.5|1267|1265|1267|1265.5|1267|1265|0
1655107100000|2022-06-13 07:58:20|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|2
1655107110000|2022-06-13 07:58:30|1266.5|1264.5|1266.5|1264.8|1266.8|1264.8|1266.5|1264.5|1
1655107120000|2022-06-13 07:58:40|1266.3|1264.5|1266.3|1264.5|1266.3|1264.5|1266.3|1264.5|1
1655107140000|2022-06-13 07:59:00|1266|1264.3|1265.8|1264|1266|1264.3|1265.8|1264|1
1655107150000|2022-06-13 07:59:10|1266.3|1264.5|1265.8|1264|1266.3|1264.5|1265.8|1264|14
1655107160000|2022-06-13 07:59:20|1265.5||1265.5||1265.5||1265.5||1
1655107170000|2022-06-13 07:59:30||1263.8||1264||1264||1263.8|0
1655107180000|2022-06-13 07:59:40|1266|1263.8|1266.3|1264.3|1266.3|1264.3|1266|1263.8|4
1655107190000|2022-06-13 07:59:50|1266.5|1264.5|1266.3|1264.3|1266.5|1264.5|1266.3|1264.3|0
1655107200000|2022-06-13 08:00:00|1266.8|1264.8|1266.5|1264.8|1266.8|1265|1266.5|1264.5|35
1655107210000|2022-06-13 08:00:10|1266.8|1264.5|1267.8|1265.8|1267.8|1266|1266.8|1264.5|9
1655107220000|2022-06-13 08:00:20|1269.5|1268|1269.5|1267.8|1270|1268.3|1269.5|1267.8|58
1655107230000|2022-06-13 08:00:30|1269.8|1268|1269.8|1268|1269.8|1268|1269.8|1268|0
1655107240000|2022-06-13 08:00:40|1269.5|1267.8|1269.3|1267.8|1269.5|1267.8|1269.3|1267.8|2
1655107260000|2022-06-13 08:01:00|1270.3|1268|1269.3|1267.5|1270.3|1268.3|1269.3|1267.5|7
1655107280000|2022-06-13 08:01:20|1269|1267.3|1269|1267.3|1269|1267.5|1269|1267.3|0
1655107290000|2022-06-13 08:01:30|1268.5|1266.3|1267.8|1266|1268.5|1266.3|1267.8|1266|16
1655107300000|2022-06-13 08:01:40|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|17
1655107310000|2022-06-13 08:01:50|1266.3|1264.5|1266.3|1264.5|1266.3|1264.5|1266.3|1264.5|0
1655107320000|2022-06-13 08:02:00|1267.5|1265.8|1267.5|1265.8|1267.5|1265.8|1267.5|1265.8|2
1655107330000|2022-06-13 08:02:10|1266.5|1264.8|1266|1264.3|1266.8|1265|1266|1264|16
1655107350000|2022-06-13 08:02:30|1265.8|1264|1265.8|1263.8|1265.8|1264|1265.8|1263.8|2
1655107360000|2022-06-13 08:02:40||1264||1264||1264.3||1264|0
1655107370000|2022-06-13 08:02:50||1264.3||1264||1264.3||1264|1
1655107380000|2022-06-13 08:03:00|1265.5|1264.3|1267.3|1265.5|1267.3|1265.5|1265.5|1264.3|8
1655107390000|2022-06-13 08:03:10|1267.5|1265.8|1268.3|1266.5|1268.3|1266.5|1267.5|1265.8|13
1655107400000|2022-06-13 08:03:20|1267|1265.3|1266.8|1265|1267.3|1265.5|1266.8|1265|12
1655107410000|2022-06-13 08:03:30|1265.8|1264|1265.8|1264|1265.8|1264|1265.8|1264|1
1655107420000|2022-06-13 08:03:40|1265.5|1263.8|1265.3|1263.8|1266.3|1264.8|1265|1263.8|26
1655107430000|2022-06-13 08:03:50|1265|1263.5|1264.8|1263|1265|1263.8|1264.8|1263|22
1655107440000|2022-06-13 08:04:00|1264.5|1262.8|1263.3|1261.5|1264.5|1262.8|1262.8|1261.3|11
1655107450000|2022-06-13 08:04:10|1262.8|1261|1263|1261|1263.8|1262|1262|1260.8|38
1655107460000|2022-06-13 08:04:20|1262.8|1261.3|1262.8|1261|1262.8|1261.3|1262.8|1261|1
1655107470000|2022-06-13 08:04:30|1262.5|1261.3|1262.5|1260.8|1262.5|1261.3|1262.5|1260.8|4
1655107480000|2022-06-13 08:04:40|1262.3|1260.5|1262|1260.5|1262.3|1260.5|1262|1260.5|13
1655107490000|2022-06-13 08:04:50||1260.3||1260.3||1260.5||1260.3|2
1655107500000|2022-06-13 08:05:00|1262.3|1260.5|1261.8|1260.3|1262.3|1260.8|1261.8|1260|4
1655107510000|2022-06-13 08:05:10|1262|1260|1262.3|1260.5|1262.3|1260.5|1262|1260|2
1655107520000|2022-06-13 08:05:20||1260.3||1260.8||1260.8||1260.3|0
1655107530000|2022-06-13 08:05:30|1263.5|1261.5|1263.5|1261.5|1263.5|1261.8|1263.5|1261.5|14
1655107540000|2022-06-13 08:05:40|1264.3|1262.5|1264.3|1262.8|1264.3|1262.8|1264.3|1262.5|3
1655107560000|2022-06-13 08:06:00|1264|1262.3|1264.3|1262.8|1264.3|1262.8|1263.5|1262|15
1655107570000|2022-06-13 08:06:10||1262.5||1262.5||1262.8||1262.5|10
1655107580000|2022-06-13 08:06:20|1265|1263|1265.5|1263.8|1265.5|1263.8|1265|1263|11
1655107590000|2022-06-13 08:06:30|||||||||2
1655107600000|2022-06-13 08:06:40|1266.5|1264.3|1266.5|1264.8|1266.5|1264.8|1266.5|1264.3|3
1655107610000|2022-06-13 08:06:50|1267.3|1265.5|1267.5|1265.8|1267.5|1265.8|1267.3|1265.5|21
1655107630000|2022-06-13 08:07:10|1267.8|1266.3|1267.5|1266|1267.8|1266.3|1267|1265.5|47
1655107640000|2022-06-13 08:07:20||1265.8||1265.8||1265.8||1265.8|4
1655107650000|2022-06-13 08:07:30|1267|1265.5|1267|1265.3|1267|1265.5|1266.8|1265.3|1
1655107660000|2022-06-13 08:07:40|1266.5|1265.5|1267.5|1265.8|1267.5|1265.8|1266.5|1265.5|7
1655107670000|2022-06-13 08:07:50|1268.3|1266.5|1268.5|1266.8|1268.5|1266.8|1268.3|1266.5|1
1655107680000|2022-06-13 08:08:00|1268.3|1266.5|1267.8|1266|1268.3|1266.5|1267.8|1266|3
1655107690000|2022-06-13 08:08:10|1268|1265.8|1268|1266.3|1268|1266.3|1268|1265.8|2
1655107700000|2022-06-13 08:08:20|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1655107740000|2022-06-13 08:09:00|1267.5|1266.3|1268.5|1266.8|1268.5|1266.8|1267|1266.3|5
1655107750000|2022-06-13 08:09:10|1269|1267.5|1268.8|1266.8|1269.3|1267.5|1268.8|1266.8|49
1655107760000|2022-06-13 08:09:20|1269|1267|1269.3|1267.5|1269.3|1267.5|1268.8|1267|2
1655107780000|2022-06-13 08:09:40|1269|1268|1269.8|1268|1269.8|1268|1269|1268|40
1655107790000|2022-06-13 08:09:50|1269.5|1267.8|1268|1266|1269.5|1267.8|1268|1266|12
1655107800000|2022-06-13 08:10:00|1267.5|1266.3|1268|1266.3|1268|1266.3|1267.5|1266.3|3
1655107810000|2022-06-13 08:10:10|1267.3|1265.8|1266.5|1264.8|1267.5|1265.8|1266|1264.5|7
1655107820000|2022-06-13 08:10:20|1266|1264.5|1267|1265.3|1268|1266.3|1266|1264.3|23
1655107830000|2022-06-13 08:10:30|1266.3|1264.5|1266.5|1264.8|1266.5|1264.8|1266.3|1264.5|10
1655107870000|2022-06-13 08:11:10|1266.3|1264.5|1266.3|1264.5|1266.3|1264.5|1266.3|1264.5|0
1655107890000|2022-06-13 08:11:30|1266|1264.3|1265.8|1264|1266|1264.3|1265.8|1264|0
1655107900000|2022-06-13 08:11:40|1266|1264.3|1266|1264.3|1266|1264.3|1266|1264.3|0
1655107910000|2022-06-13 08:11:50|1266.5|1264.8|1266.3|1264.5|1266.5|1264.8|1266.3|1264.5|0
1655107920000|2022-06-13 08:12:00|1266|1264.3|1263.8|1262|1266|1264.3|1263.8|1262|12
1655107930000|2022-06-13 08:12:10|1263.5|1261.8|1263.3|1261.5|1263.5|1261.8|1263.3|1261.5|5
1655107940000|2022-06-13 08:12:20|1262.8|1261|1263.5|1261.5|1263.8|1261.8|1262.8|1261|4
1655107950000|2022-06-13 08:12:30|1262.8|1261|1263|1261.5|1263.5|1261.5|1262.8|1261|8
1655107960000|2022-06-13 08:12:40|1263.8|1261.8|1262.8|1261|1263.8|1261.8|1262.8|1260.8|5
1655107970000|2022-06-13 08:12:50||1261.5||1261||1261.5||1261|1
1655107980000|2022-06-13 08:13:00|1262.3|1260.3|1261.8|1260|1262.3|1260.5|1261.5|1259.8|18
1655107990000|2022-06-13 08:13:10|1261.5|1259.5|1261.8|1260|1261.8|1260.3|1261.5|1259.5|13
1655108000000|2022-06-13 08:13:20|1262.3|1260.5|1261.8|1260|1262.3|1260.5|1261.8|1260|13
1655108010000|2022-06-13 08:13:30|1262|1260.3|1262.3|1260.3|1262.3|1260.5|1262|1260.3|1
1655108020000|2022-06-13 08:13:40||1260.5||1260.5||1260.5||1260.5|0
1655108030000|2022-06-13 08:13:50|1262.8|1261|1263.5|1261.8|1263.5|1261.8|1262.8|1261|4
1655108040000|2022-06-13 08:14:00|1263.3|1262|1263.5|1261.3|1264.3|1262.3|1263.3|1261.3|6
1655108050000|2022-06-13 08:14:10|1262.5|1260.8|1263.3|1261.3|1263.3|1261.3|1262.5|1260.8|7
1655108060000|2022-06-13 08:14:20|1263|1261|1263|1261|1263|1261|1263|1261|3
1655108070000|2022-06-13 08:14:30|1262.8|1260.5|1262.3|1260.5|1262.8|1260.8|1262.3|1260.5|4
1655108080000|2022-06-13 08:14:40|1261.5|1259.5|1261|1259.3|1261.5|1259.5|1261|1259.3|14
1655108090000|2022-06-13 08:14:50|1260.8|1259|1260.8|1259|1260.8|1259.3|1260.8|1259|11
1655108100000|2022-06-13 08:15:00|1261|1259.3|1261.5|1259.5|1261.5|1259.8|1261|1259.3|34
1655108110000|2022-06-13 08:15:10|1261.3|1260|1260.8|1259.3|1261.3|1260|1260|1258.5|57
1655108120000|2022-06-13 08:15:20|1261|1259.5|1261.3|1259.3|1261.5|1259.8|1261|1259.3|29
1655108130000|2022-06-13 08:15:30|1261.5|1259.5|1262.3|1260.5|1262.8|1260.8|1261.5|1259.5|21
1655108140000|2022-06-13 08:15:40||1260.3||1260.3||1260.3||1260.3|0
1655108150000|2022-06-13 08:15:50||1260.5||1260.5||1260.5||1260.5|1
1655108160000|2022-06-13 08:16:00|1262.5|1260.8|1263.8|1261.8|1264|1261.8|1262.5|1260.8|10
1655108170000|2022-06-13 08:16:10|1263|1261|1263.5|1261.8|1263.5|1261.8|1262.8|1261|7
1655108180000|2022-06-13 08:16:20|1262.8|1261|1262.8|1261|1262.8|1261|1262.8|1261|11
1655108190000|2022-06-13 08:16:30|1262.5|1260.5|1262.3|1260.5|1262.5|1260.5|1262.3|1260.3|10
1655108200000|2022-06-13 08:16:40|1262.5|1260.8|1262.8|1260.8|1262.8|1260.8|1262.5|1260.8|1
1655108210000|2022-06-13 08:16:50|1262.5|1260.5|1262.5|1260.5|1262.5|1260.8|1262.5|1260.5|0
1655108220000|2022-06-13 08:17:00|1262.8|1260.8|1263.3|1261.3|1263.3|1261.3|1262.8|1260.8|0
1655108230000|2022-06-13 08:17:10|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1263.5|1261.5|1
1655108250000|2022-06-13 08:17:30|1263.3|1261.8|1264.5|1262.5|1264.5|1262.5|1263.3|1261.8|12
1655108260000|2022-06-13 08:17:40|1264|1262.3|1264.3|1262.5|1264.5|1262.5|1264|1262.3|10
1655108270000|2022-06-13 08:17:50|1264.5||1264.5||1264.5||1264.3||2
1655108280000|2022-06-13 08:18:00|1263.8|1262.8|1263.3|1261.3|1263.8|1262.8|1262.5|1261.3|22
1655108290000|2022-06-13 08:18:10|1263.5|1261.8|1263.5|1262|1263.5|1262|1263.5|1261.8|1
1655108300000|2022-06-13 08:18:20|1264|1262.3|1264|1262.3|1264|1262.3|1264|1262.3|1
1655108310000|2022-06-13 08:18:30|1264.3||1263.8||1264.3||1263.8||0
1655108320000|2022-06-13 08:18:40|1263.5|1262|1262.5|1260.8|1263.5|1262|1262.5|1260.8|6
1655108330000|2022-06-13 08:18:50|1262.8|1261|1263.3|1261.5|1263.5|1261.5|1262.5|1261|2
1655108340000|2022-06-13 08:19:00|1263.5|1261.3|1262.8|1261.3|1263.5|1261.5|1262.8|1261.3|1
1655108350000|2022-06-13 08:19:10|1263.5|1261.5|1263|1261|1263.5|1261.5|1263|1261|11
1655108360000|2022-06-13 08:19:20|1262.8|1260.5|1264|1262.3|1264|1262.3|1262.3|1260.5|18
1655108370000|2022-06-13 08:19:30||1262||1262.3||1262.3||1262|0
1655108380000|2022-06-13 08:19:40|1263.5|1261.8|1264|1262|1264|1262|1263.5|1261.8|5
1655108390000|2022-06-13 08:19:50|1264.8|1263.3|1264.3|1262.8|1264.8|1263.3|1264.3|1262.8|3
1655108400000|2022-06-13 08:20:00|1264.5|1263|1265|1263.3|1265|1263.8|1264.5|1263|4
1655108410000|2022-06-13 08:20:10|1264|1262|1263.3|1261.3|1264|1262|1263.3|1261.3|4
1655108420000|2022-06-13 08:20:20|1262.5|1260.8|1262.3|1260.8|1262.5|1260.8|1262.3|1260.5|11
1655108430000|2022-06-13 08:20:30|1262.8|1261|1263|1261|1263|1261|1262.8|1261|1
1655108440000|2022-06-13 08:20:40|1262.8|1261.3|1262.8|1261.3|1263|1261.3|1262.3|1261.3|33
1655108450000|2022-06-13 08:20:50|1263|1260.8|1262|1260.5|1263|1260.8|1262|1260|10
1655108460000|2022-06-13 08:21:00|1261.8|1260.3|1260.3|1258.8|1262|1260.5|1260.3|1258.8|18
1655108470000|2022-06-13 08:21:10|1260.5|1259|1260.5|1259.3|1261|1259.3|1260.5|1258.8|26
1655108480000|2022-06-13 08:21:20|1260.3|1259|1260|1258.5|1260.3|1259|1259.3|1257.8|51
1655108490000|2022-06-13 08:21:30|1259.8|1258.3|1260|1258.3|1260.3|1258.5|1259.8|1258.3|1
1655108500000|2022-06-13 08:21:40|1260.3|1258.5|1260.5|1259|1260.5|1259|1260|1258.5|4
1655108510000|2022-06-13 08:21:50|1261|1258.8|1261|1259|1261|1259|1261|1258.8|9
1655108520000|2022-06-13 08:22:00|1261.3|1259.3|1261.3|1259.5|1261.5|1259.5|1261.3|1259.3|6
1655108530000|2022-06-13 08:22:10|1261.8|1260|1261.8|1260|1262|1260|1261.8|1260|9
1655108540000|2022-06-13 08:22:20|1262.3|1260.8|1262.3|1260.8|1262.5|1260.8|1262.3|1260.8|6
1655108550000|2022-06-13 08:22:30|1262.5|1260.5|1261.8|1260|1262.5|1260.5|1261.8|1259.8|11
1655108560000|2022-06-13 08:22:40|1261|1259.8|1261|1259.5|1261|1260|1260.8|1259.3|4
1655108570000|2022-06-13 08:22:50|1260.8|1259.3|1260.5|1259|1260.8|1259.3|1260.5|1259|27
1655108580000|2022-06-13 08:23:00|1260.3|1258.5|1260.3|1258.5|1260.3|1258.5|1260.3|1258.5|11
1655108610000|2022-06-13 08:23:30|1260|1258.3|1259.8|1258|1260|1258.5|1259.5|1257.8|29
1655108620000|2022-06-13 08:23:40|1260|1258.3|1260|1258.3|1260.8|1259|1260|1258.3|13
1655108630000|2022-06-13 08:23:50|1260.3|1258.5|1260.3|1258.5|1260.3|1258.5|1259.5|1258.3|39
1655108640000|2022-06-13 08:24:00|1260|1258.8|1260.3|1258.8|1260.8|1259|1260|1258.8|4
1655108650000|2022-06-13 08:24:10|1259.5|1258|1259.3|1257.8|1259.5|1258|1258.8|1257.5|48
1655108660000|2022-06-13 08:24:20|1258.8|1257.5|1258.5|1256.5|1258.8|1257.5|1258|1256.5|33
1655108670000|2022-06-13 08:24:30|1258.3|1256.3|1258|1256.5|1258.3|1256.5|1258|1256.3|13
1655108680000|2022-06-13 08:24:40||1256.8||1256.5||1256.8||1256.5|3
1655108690000|2022-06-13 08:24:50|1257.5|1256.8|1257.5|1256|1257.5|1256.8|1257.5|1256|3
1655108700000|2022-06-13 08:25:00|1258|1256.5|1259.3|1257.5|1259.3|1257.5|1258|1256.5|9
1655108710000|2022-06-13 08:25:10|1259.5|1257.8|1259.8|1258|1259.8|1258|1259.5|1257.8|1
1655108720000|2022-06-13 08:25:20|1260|1258.3|1260|1258.3|1260|1258.3|1260|1258.3|0
1655108730000|2022-06-13 08:25:30|1260.3|1258.5|1260.8|1259|1260.8|1259|1260.3|1258.5|0
1655108740000|2022-06-13 08:25:40|1260.5|1259.3|1261.3|1259.8|1261.3|1259.8|1260.5|1259.3|7
1655108750000|2022-06-13 08:25:50|1261.5|1260|1261.8|1260|1262.3|1260.5|1261.3|1259.8|46
1655108760000|2022-06-13 08:26:00|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|2
1655108770000|2022-06-13 08:26:10|1262|1260|1262.8|1260.8|1263.3|1261.5|1261.8|1260|32
1655108780000|2022-06-13 08:26:20|1262.3|1260.5|1262.3|1260.5|1263.3|1261.5|1262.3|1260.5|5
1655108790000|2022-06-13 08:26:30|1262|1260.3|1262|1260|1262|1260.3|1261.8|1260|0
1655108800000|2022-06-13 08:26:40|1261.8|1260.3|1262|1260.3|1262|1260.3|1261.8|1260|0
1655108810000|2022-06-13 08:26:50|1261.5|1260|1262.3|1260.5|1262.5|1261|1261.5|1259.8|7
1655108820000|2022-06-13 08:27:00|1262.5|1261.8|1263.5|1261.8|1263.8|1262|1262.5|1261.8|25
1655108830000|2022-06-13 08:27:10|1264|1262|1264|1262.3|1264|1262.3|1263.8|1261.8|5
1655108840000|2022-06-13 08:27:20|1264.5|1263|1265.8|1263.8|1265.8|1263.8|1264.3|1262.3|11
1655108850000|2022-06-13 08:27:30|1265.5|1264|1266|1264.5|1266.3|1264.5|1265.5|1264|8
1655108860000|2022-06-13 08:27:40|1265.8|1264|1266|1264.3|1266|1264.3|1265.3|1263.5|9
1655108870000|2022-06-13 08:27:50|1266.8|1264.8|1267|1265.3|1267.3|1265.5|1266.8|1264.8|3
1655108880000|2022-06-13 08:28:00|1266.5|1265|1269.8|1267.8|1269.8|1268|1266.5|1265|105
1655108890000|2022-06-13 08:28:10|1269.5|1267.3|1270.5|1268.5|1270.5|1268.8|1269.3|1267.3|35
1655108900000|2022-06-13 08:28:20|1270.3|1268.8|1270|1268.3|1270.5|1268.8|1269.8|1268.3|17
1655108910000|2022-06-13 08:28:30|1269.8|1267.5|1269.5|1267.8|1269.8|1267.8|1269.5|1267.5|24
1655108920000|2022-06-13 08:28:40|1270.3|1268|1269.5|1267.5|1270.3|1268.5|1269.5|1267.5|78
1655108930000|2022-06-13 08:28:50|1268.5|1266.5|1266.8|1265|1268.5|1267|1266.8|1264.8|34
1655108940000|2022-06-13 08:29:00|1267.3|1265.3|1267.5|1265.8|1268.5|1266.3|1267|1265|44
1655108950000|2022-06-13 08:29:10|1267.3|1265.3|1266.3|1264.8|1267.3|1265.3|1266|1264.5|30
1655108960000|2022-06-13 08:29:20|1266.5|1265.3|1267.8|1266|1267.8|1266.3|1266.5|1265.3|30
1655108970000|2022-06-13 08:29:30|1267.5|1266.3|1266.8|1265|1267.5|1266.3|1266.3|1264.8|30
1655108980000|2022-06-13 08:29:40|1266.5|1264.8|1266.5|1264.8|1266.8|1265|1266|1264.8|21
1655108990000|2022-06-13 08:29:50|1266.3|1265|1267.5|1266|1267.5|1266|1266.3|1265|60
1655109000000|2022-06-13 08:30:00|1267.8|1266.3|1268.3|1266.5|1268.8|1267|1267.5|1266.3|21
1655109010000|2022-06-13 08:30:10|1268.5|1267|1268.5|1266.5|1269|1267.5|1268|1266.3|26
1655109020000|2022-06-13 08:30:20|1268.8|1266.8|1269|1267.5|1269|1267.5|1268.5|1266.8|1
1655109030000|2022-06-13 08:30:30|1268.3|1267.3|1268|1266.3|1268.3|1267.3|1268|1266.3|15
1655109040000|2022-06-13 08:30:40|1267.8|1265.8|1267.5|1265.8|1268|1266.3|1267.5|1265.8|19
1655109050000|2022-06-13 08:30:50|1267.8|1266|1267.5|1266|1267.8|1266|1267.5|1266|0
1655109060000|2022-06-13 08:31:00|1267.3|1265.8|1266.5|1265|1267.3|1265.8|1266.5|1265|4
1655109070000|2022-06-13 08:31:10|1266.8|1265.3|1267.8|1266.3|1268|1266.3|1266.8|1265.3|9
1655109080000|2022-06-13 08:31:20|1268.5|1266.5|1268.5|1267|1269|1267.3|1268.3|1266.5|12
1655109090000|2022-06-13 08:31:30|1269|1267.3|1269.3|1267.8|1269.3|1267.8|1268.8|1267|4
1655109100000|2022-06-13 08:31:40|1269|1267.5|1270.3|1268.5|1270.5|1268.5|1269|1267.5|14
1655109110000|2022-06-13 08:31:50|1270.5|1268.8|1270.3|1268.5|1270.5|1268.8|1270.3|1268.5|0
1655109120000|2022-06-13 08:32:00|1269.8|1268.3|1269.8|1268|1269.8|1268.3|1269.8|1268|4
1655109130000|2022-06-13 08:32:10|1269.5|1267.8|1270.3|1268.3|1270.3|1268.3|1269.3|1267.8|6
1655109140000|2022-06-13 08:32:20|1270|1268.5|1270|1268.5|1270.3|1268.5|1270|1268.5|0
1655109160000|2022-06-13 08:32:40|1269.8||1270.3||1270.3||1269.8||1
1655109170000|2022-06-13 08:32:50||1268.8||1268.8||1269||1268.8|4
1655109180000|2022-06-13 08:33:00|1270|1269.3|1270.8|1269.3|1270.8|1269.5|1270|1269.3|45
1655109190000|2022-06-13 08:33:10|1271||1271||1271||1271||1
1655109200000|2022-06-13 08:33:20|1270.8|1269|1271|1269.3|1271|1269.3|1270.3|1268.8|7
1655109210000|2022-06-13 08:33:30|1271.3|1269.8|1271|1269.5|1271.5|1270|1271|1269.5|8
1655109230000|2022-06-13 08:33:50|1270.5|1269|1271|1269.3|1271|1269.3|1270|1268.8|7
1655109240000|2022-06-13 08:34:00|1271.3|1269.5|1271.3|1269.8|1271.5|1269.8|1271.3|1269.5|0
1655109250000|2022-06-13 08:34:10|1271.5|1270|1272|1270.5|1272.3|1270.5|1271.5|1270|19
1655109260000|2022-06-13 08:34:20|1271.8|1270.3|1272|1270.3|1272.8|1271|1271.8|1270.3|67
1655109270000|2022-06-13 08:34:30|1271.8||1272||1272||1271.8||0
1655109280000|2022-06-13 08:34:40|1272.3|1270.5|1272.8|1271|1272.8|1271|1272.3|1270.5|4
1655109290000|2022-06-13 08:34:50|1272.3|1270.5|1272.3|1270.5|1272.3|1270.8|1272.3|1270.5|6
1655109300000|2022-06-13 08:35:00|1272|1270.8|1272.5|1270.8|1272.8|1271|1272|1270.5|2
1655109310000|2022-06-13 08:35:10|1272.3|1271|1272.8|1271|1273|1271.3|1272.3|1271|4
1655109320000|2022-06-13 08:35:20|1272.3|1270.5|1272|1270.3|1272.3|1270.5|1272|1270.3|1
1655109330000|2022-06-13 08:35:30|1271.5|1270.5|1271.8|1270.3|1272.3|1270.5|1271.5|1270.3|9
1655109340000|2022-06-13 08:35:40|1272.3|1270.5|1272|1270.3|1272.3|1270.5|1271.5|1270.3|10
1655109350000|2022-06-13 08:35:50|1272.3|1270.5|1272|1270.3|1272.5|1270.8|1272|1270.3|2
1655109360000|2022-06-13 08:36:00|1272.3|1270.5|1272.5|1270.8|1272.5|1270.8|1272.3|1270.5|0
1655109370000|2022-06-13 08:36:10|1273|1271.3|1272.8|1271.3|1273|1271.3|1272.5|1270.8|19
1655109380000|2022-06-13 08:36:20|1273|1271|1272.5|1271|1273|1271.5|1272.5|1271|0
1655109390000|2022-06-13 08:36:30|1273.3|1271.3|1273|1271.3|1273.3|1271.5|1273|1271.3|34
1655109400000|2022-06-13 08:36:40|1272.8|1271.5|1273|1271.5|1273|1271.5|1272.8|1271.5|8
1655109410000|2022-06-13 08:36:50|||||||||17
1655109420000|2022-06-13 08:37:00|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273|1271.5|6
1655109430000|2022-06-13 08:37:10|1273.5|1272|1273|1271.5|1273.5|1272|1273|1271.5|7
1655109440000|2022-06-13 08:37:20|1274|1271.8|1273.8|1272.3|1274|1272.3|1273.5|1271.5|30
1655109450000|2022-06-13 08:37:30|1274|1272|1273.5|1271.8|1274|1272|1273.3|1271.8|7
1655109460000|2022-06-13 08:37:40|1273.3|1271.5|1273|1271.5|1273.3|1271.8|1273|1271.5|37
1655109470000|2022-06-13 08:37:50|1273.3|1271.8|1273.5|1272|1273.5|1272|1273|1271.5|3
1655109480000|2022-06-13 08:38:00|1273.8|1272.3|1273.8|1272.3|1274|1272.5|1273.5|1272.3|4
1655109490000|2022-06-13 08:38:10|1274.5|1272.8|1274.3|1272.8|1275|1273.5|1274|1272.5|39
1655109500000|2022-06-13 08:38:20|1274.5|1273|1274.5|1273|1275|1273.3|1274.3|1272.8|4
1655109510000|2022-06-13 08:38:30|1274.8|1273.3|1274|1272.5|1274.8|1273.3|1274|1272.3|6
1655109530000|2022-06-13 08:38:50|1273.3|1271.8|1273|1271.5|1273.3|1271.8|1273|1271.5|21
1655109540000|2022-06-13 08:39:00|1273.3|1271.8|1273.5|1272|1273.5|1272|1273.3|1271.5|4
1655109550000|2022-06-13 08:39:10|1273.8|1272.3|1274.3|1272.5|1274.3|1272.5|1273.8|1272.3|0
1655109560000|2022-06-13 08:39:20|1274|1272.8|1274.3|1272.5|1274.3|1272.8|1274|1272.5|22
1655109570000|2022-06-13 08:39:30|1274||1274||1274||1274||2
1655109580000|2022-06-13 08:39:40|1273.8||1273.8||1273.8||1273.8||0
1655109590000|2022-06-13 08:39:50|1274|1272.8|1274.3|1272.8|1274.3|1272.8|1274|1272.8|6
1655109600000|2022-06-13 08:40:00|1275.3|1273.5|1275|1273.5|1275.3|1273.5|1275|1273.5|18
1655109610000|2022-06-13 08:40:10|1275.3|1273.3|1274|1272.5|1275.3|1273.3|1274|1272.5|16
1655109620000|2022-06-13 08:40:20|1274.3|1272.8|1274.3|1272.5|1274.5|1273|1274.3|1272.5|14
1655109630000|2022-06-13 08:40:30|1274.5|1272.8|1274.5|1273|1274.5|1273|1274.3|1272.8|1
1655109640000|2022-06-13 08:40:40|1275|1273.3|1275|1273.5|1275.3|1273.5|1274.8|1273.3|45
1655109650000|2022-06-13 08:40:50|1274.8||1275||1275.3||1274.8||12
1655109660000|2022-06-13 08:41:00|1274.8||1274.8||1275.3||1274.8||66
1655109670000|2022-06-13 08:41:10|1275.3|1273.8|1275|1273.5|1275.3|1273.8|1275|1273.5|19
1655109680000|2022-06-13 08:41:20|1274.8|1273.8|1275.3|1273.8|1275.8|1274|1274.8|1273.5|14
1655109690000|2022-06-13 08:41:30|1275.8|1274|1275.5|1274|1275.8|1274.3|1275.5|1273.8|4
1655109700000|2022-06-13 08:41:40|1275.8|1274.8|1276.5|1274.8|1276.5|1275|1275.8|1274.5|43
1655109710000|2022-06-13 08:41:50|1276.3|1274.5|1276|1274.5|1276.5|1274.5|1276|1274.5|23
1655109720000|2022-06-13 08:42:00|1276.3|1275.3|1277|1275.3|1277.3|1275.3|1276|1275.3|91
1655109730000|2022-06-13 08:42:10|1276.8|1275|1277|1275.3|1277|1275.3|1276.5|1275|4
1655109740000|2022-06-13 08:42:20|1276.8|1275.5|1277|1275.5|1277.3|1275.5|1276.8|1275.3|0
1655109750000|2022-06-13 08:42:30|1277.3|1275|1276.3|1274.8|1277.3|1275|1276.3|1274.8|6
1655109760000|2022-06-13 08:42:40|||||||||1
1655109770000|2022-06-13 08:42:50|1275.8|1274.5|1276.5|1274.8|1276.5|1274.8|1275.8|1274.5|9
1655109780000|2022-06-13 08:43:00|1276.3|1275|1276|1274.8|1276.5|1275|1276|1274.8|6
1655109790000|2022-06-13 08:43:10|1276.5||1276.5||1276.5||1276.3||10
1655109800000|2022-06-13 08:43:20|1276.3|1275|1277|1275.3|1277|1275.3|1276.3|1275|8
1655109810000|2022-06-13 08:43:30||1275.5||1275.5||1275.5||1275.5|2
1655109820000|2022-06-13 08:43:40|1276.8|1275|1277.5|1275.8|1277.5|1275.8|1276.8|1275|16
1655109830000|2022-06-13 08:43:50|1277.3|1275.5|1277|1275.5|1277.3|1275.5|1276.8|1275.3|8
1655109840000|2022-06-13 08:44:00|1276.8|1275.3|1277|1275.3|1277.3|1275.5|1276.3|1274.8|32
1655109850000|2022-06-13 08:44:10|1276.8|1275|1277|1275.3|1277|1275.3|1276.8|1275|0
1655109860000|2022-06-13 08:44:20|1276.8|1275|1276.5|1274.8|1276.8|1275|1276.5|1274.8|1
1655109870000|2022-06-13 08:44:30|1276.3||1276.5||1276.5||1276.3||0
1655109880000|2022-06-13 08:44:40|1276.8|1275|1276.8|1275|1277|1275.3|1276.8|1275|0
1655109890000|2022-06-13 08:44:50|1276.5|1274.8|1276.8|1275|1276.8|1275|1276.5|1274.8|0
1655109900000|2022-06-13 08:45:00|1276.5|1274.8|1277.5|1275.8|1277.8|1276|1276.5|1274.8|10
1655109910000|2022-06-13 08:45:10|1277.8|1276|1277.8|1276|1277.8|1276|1277.5|1276|2
1655109920000|2022-06-13 08:45:20|1278.3|1276.3|1278|1276.5|1278.5|1276.5|1278|1276.3|1
1655109930000|2022-06-13 08:45:30|1278.5|1276.3|1278.3|1276.3|1278.5|1276.5|1278|1276.3|0
1655109940000|2022-06-13 08:45:40|1278||1278||1278||1278||0
1655109950000|2022-06-13 08:45:50||1276.5||1276.5||1276.5||1276.5|6
1655109960000|2022-06-13 08:46:00|1278.3|1276.8|1277.5|1276|1278.8|1276.8|1277.5|1276|20
1655109970000|2022-06-13 08:46:10|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1
1655109980000|2022-06-13 08:46:20|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|4
1655110000000|2022-06-13 08:46:40|1278.5|1276.5|1278.5|1277|1278.8|1277|1278.3|1276.5|37
1655110010000|2022-06-13 08:46:50|1278.8|1276.5|1278|1276.5|1278.8|1276.5|1278|1276.5|4
1655110020000|2022-06-13 08:47:00|1278.3|1276.8|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|1
1655110030000|2022-06-13 08:47:10|1278||1278||1278.3||1277.8||13
1655110040000|2022-06-13 08:47:20|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|26
1655110050000|2022-06-13 08:47:30|1277.5|1276|1278|1276.3|1278|1276.3|1277.5|1276|31
1655110060000|2022-06-13 08:47:40|1278.3|1276.5|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|1
1655110070000|2022-06-13 08:47:50|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|1
1655110080000|2022-06-13 08:48:00|1278.5|1277.3|1278.8|1277.3|1278.8|1277.3|1278.5|1277.3|1
1655110090000|2022-06-13 08:48:10|1279|1277.5|1279.3|1277.3|1279.5|1277.5|1279|1277.3|2
1655110100000|2022-06-13 08:48:20||1277.5||1277.3||1277.5||1277.3|0
1655110110000|2022-06-13 08:48:30|1279||1279||1279||1279||0
1655110120000|2022-06-13 08:48:40|||||||||1
1655110130000|2022-06-13 08:48:50|1278.8|1277.5|1278.5|1277|1278.8|1277.5|1278.5|1277|3
1655110140000|2022-06-13 08:49:00||1276.8||1276.8||1277||1276.8|1
1655110150000|2022-06-13 08:49:10|||||||||2
1655110160000|2022-06-13 08:49:20|||||||||4
1655110170000|2022-06-13 08:49:30|1278|1276.5|1278|1276.5|1278|1276.8|1278|1276.5|1
1655110180000|2022-06-13 08:49:40||1276.3||1276.3||1276.3||1276.3|2
1655110200000|2022-06-13 08:50:00|1277.8|1276.5|1278|1276.5|1278|1276.5|1277.8|1276.3|3
1655110210000|2022-06-13 08:50:10|1278.8|1277|1278.8|1277.3|1278.8|1277.3|1278.5|1277|40
1655110220000|2022-06-13 08:50:20|1278.5|1276.8|1278.5|1277|1278.5|1277|1278.5|1276.8|1
1655110230000|2022-06-13 08:50:30|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1
1655110240000|2022-06-13 08:50:40|1278.8|1277|1279.3|1277.5|1279.3|1277.8|1278.8|1277|4
1655110250000|2022-06-13 08:50:50|1279|1277.8|1279.3|1277.8|1279.3|1277.8|1279|1277.5|1
1655110260000|2022-06-13 08:51:00|1279.5||1279.3||1279.5||1279.3||3
1655110270000|2022-06-13 08:51:10|1279.5|1277.5|1279.3|1277.5|1279.5|1277.5|1279.3|1277.5|0
1655110280000|2022-06-13 08:51:20|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|0
1655110290000|2022-06-13 08:51:30|1278.8||1278.8||1279||1278.8||0
1655110300000|2022-06-13 08:51:40|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|6
1655110310000|2022-06-13 08:51:50|1278.8|1277|1279|1277.3|1279|1277.3|1278.8|1277|5
1655110320000|2022-06-13 08:52:00|1279.5|1277.5|1279.8|1278.3|1279.8|1278.3|1279.5|1277.5|2
1655110330000|2022-06-13 08:52:10|||||||||1
1655110340000|2022-06-13 08:52:20|1279.5||1279.8||1279.8||1279.5||1
1655110350000|2022-06-13 08:52:30|1280|1278.5|1280|1278.5|1280|1278.5|1279.8|1277.8|66
1655110360000|2022-06-13 08:52:40|1280.3|1278.8|1280.3|1278.8|1280.5|1279.3|1280.3|1278.8|4
1655110370000|2022-06-13 08:52:50|1280.5|1279|1280.5|1279|1280.5|1279|1280.5|1279|3
1655110380000|2022-06-13 08:53:00|1280.3|1278.8|1280|1278.3|1280.3|1278.8|1279.3|1277.8|54
1655110390000|2022-06-13 08:53:10|1279.8|1278|1279.5|1277.8|1279.8|1278|1279.3|1277.8|0
1655110400000|2022-06-13 08:53:20|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|0
1655110410000|2022-06-13 08:53:30|1279|1277.3|1278.3|1276.5|1279|1277.3|1278.3|1276.5|2
1655110420000|2022-06-13 08:53:40||1277||1276.8||1277||1276.5|1
1655110430000|2022-06-13 08:53:50||1276.5||1276.8||1276.8||1276.5|0
1655110440000|2022-06-13 08:54:00|1278.8|1277|1279.5|1278|1279.5|1278|1278.8|1277|3
1655110450000|2022-06-13 08:54:10|1279.3|1277.8|1279.5|1277.8|1279.5|1277.8|1279.3|1277.8|2
1655110460000|2022-06-13 08:54:20|1279.3|1278|1279.3|1277.8|1279.5|1278|1279.3|1277.8|22
1655110470000|2022-06-13 08:54:30|||||||||4
1655110480000|2022-06-13 08:54:40|1279.5|1278.3|1279.5|1278.3|1279.5|1278.3|1279.5|1278.3|1
1655110490000|2022-06-13 08:54:50|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1
1655110500000|2022-06-13 08:55:00|1278.8|1277.3|1278.8|1277|1278.8|1277.3|1278.3|1276.8|5
1655110510000|2022-06-13 08:55:10||1277.3||1277||1277.3||1277|0
1655110520000|2022-06-13 08:55:20|1278.3|1276.8|1278.3|1276.8|1278.5|1276.8|1278.3|1276.8|4
1655110530000|2022-06-13 08:55:30|1278.5|1275.5|1278|1276.3|1278.5|1276.5|1277.3|1275.5|83
1655110540000|2022-06-13 08:55:40|1277.8||1277.8||1278||1277.8||0
1655110550000|2022-06-13 08:55:50|1277.3|1275.5|1276.8|1275.3|1277.3|1275.5|1276.8|1275.3|2
1655110560000|2022-06-13 08:56:00|1276.5|1275|1277.3|1275.5|1277.5|1276|1276.5|1275|3
1655110570000|2022-06-13 08:56:10|1276.8|1275|1276.8|1275|1276.8|1275|1276.3|1274.8|0
1655110580000|2022-06-13 08:56:20|1277.3|1275.3|1277|1275.3|1277.3|1275.5|1277|1275.3|2
1655110590000|2022-06-13 08:56:30|1276.8|1275|1276.8|1275|1276.8|1275|1276.8|1275|0
1655110600000|2022-06-13 08:56:40|1276.5|1275.5|1277|1275.5|1277.3|1275.5|1276.5|1275.5|8
1655110610000|2022-06-13 08:56:50|1277.3||1277||1277.3||1277||1
1655110620000|2022-06-13 08:57:00|1276.8|1275.3|1276.5|1274.8|1276.8|1275.3|1276.3|1274.8|27
1655110630000|2022-06-13 08:57:10|1275.8|1274.3|1276.3|1274.5|1276.5|1274.5|1275.5|1273.8|4
1655110640000|2022-06-13 08:57:20|1276.8|1274.8|1276.8|1275|1276.8|1275|1276.5|1274.8|7
1655110650000|2022-06-13 08:57:30|1276.5|1274.8|1276.3|1274.8|1276.5|1274.8|1276.3|1274.8|1
1655110660000|2022-06-13 08:57:40|1276.5|1273.5|1276|1274.3|1276.5|1274.3|1275.3|1273.5|53
1655110680000|2022-06-13 08:58:00|1276.5|1274.8|1276.5|1275|1276.5|1275|1276|1274.5|2
1655110690000|2022-06-13 08:58:10|1276.3|1274.8|1276.5|1274.8|1276.5|1274.8|1276.3|1274.8|6
1655110700000|2022-06-13 08:58:20|1275.8|1274|1275.8|1274|1276.3|1274.5|1275.5|1273.8|12
1655110710000|2022-06-13 08:58:30|1275.5|1273.8|1274.8|1273|1275.5|1274|1274.8|1273|4
1655110720000|2022-06-13 08:58:40|1274.3|1272.5|1275.3|1273.3|1275.5|1273.8|1274.3|1272.5|34
1655110730000|2022-06-13 08:58:50|1275.5|1273.5|1275.3|1273.5|1275.5|1273.8|1275.3|1273.5|3
1655110740000|2022-06-13 08:59:00|1275.5|1273.8|1275.8|1273.8|1275.8|1273.8|1275|1273.5|3
1655110760000|2022-06-13 08:59:20|1275.5|1274.3|1275.8|1273.8|1276|1274.3|1275.5|1273.8|2
1655110770000|2022-06-13 08:59:30|1275.5||1275.5||1275.5||1275.5||0
1655110780000|2022-06-13 08:59:40|1275.8|1274.3|1276.5|1274.8|1276.5|1275|1275.8|1274.3|22
1655110790000|2022-06-13 08:59:50|1276.3||1276.5||1276.5||1276.3||6
1655110800000|2022-06-13 09:00:00|1275.8|1274|1278.3|1276.5|1278.3|1276.8|1275.8|1274|71
1655110810000|2022-06-13 09:00:10|1278|1276.8|1277.3|1275.5|1278|1276.8|1276.8|1275|22
1655110820000|2022-06-13 09:00:20|1277|1275.8|1277.3|1275.8|1277.3|1275.8|1277|1275.5|6
1655110830000|2022-06-13 09:00:30|1277.5||1277.3||1277.5||1277.3||0
1655110840000|2022-06-13 09:00:40|1277|1275.5|1277|1275.5|1277.3|1275.8|1277|1275.5|4
1655110850000|2022-06-13 09:00:50|1277.3|1275.8|1277.3|1275.5|1277.3|1275.8|1277.3|1275.5|1
1655110860000|2022-06-13 09:01:00|1277.8|1275.8|1277.8|1276|1278.5|1276.8|1277.8|1275.8|11
1655110870000|2022-06-13 09:01:10|1278|1276.3|1278|1276.3|1278.3|1276.3|1278|1276.3|0
1655110880000|2022-06-13 09:01:20|1278.3||1278.3||1278.3||1278||1
1655110890000|2022-06-13 09:01:30|1278.5|1276.5|1278.3|1276.5|1278.5|1276.5|1278.3|1276.5|0
1655110900000|2022-06-13 09:01:40|1277.8|1275.8|1278.5|1276.8|1278.5|1276.8|1277.8|1275.8|7
1655110910000|2022-06-13 09:01:50|1279|1277|1279.5|1277.8|1279.5|1277.8|1279|1277|3
1655110920000|2022-06-13 09:02:00|1279.3|1278|1279.3|1277.8|1279.5|1278|1279.3|1277.5|5
1655110930000|2022-06-13 09:02:10|1279.5||1279.5||1279.5||1279.5||0
1655110940000|2022-06-13 09:02:20|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1
1655110950000|2022-06-13 09:02:30|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|0
1655110960000|2022-06-13 09:02:40|||||||||3
1655110970000|2022-06-13 09:02:50||1278||1278||1278||1277.8|7
1655110980000|2022-06-13 09:03:00|1279.8|1277.8|1279.3|1277.8|1279.8|1277.8|1279.3|1277.8|4
1655110990000|2022-06-13 09:03:10|1279||1279.5||1279.5||1279||1
1655111000000|2022-06-13 09:03:20|1279.3||1279.3||1279.5||1279.3||1
1655111010000|2022-06-13 09:03:30|1279|1277.5|1279.3|1277.5|1279.3|1277.5|1279|1277.5|2
1655111020000|2022-06-13 09:03:40|1279||1279||1279||1279||1
1655111030000|2022-06-13 09:03:50|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1
1655111040000|2022-06-13 09:04:00|1279.8||1279.8||1279.8||1279.8||9
1655111050000|2022-06-13 09:04:10|1279.5||1279.5||1279.5||1279.5||0
1655111060000|2022-06-13 09:04:20|1279.3||1279.3||1279.3||1279.3||0
1655111070000|2022-06-13 09:04:30|||||||||4
1655111080000|2022-06-13 09:04:40|1278.8|1277.5|1277.8|1276.3|1278.8|1277.5|1277.5|1275.8|18
1655111090000|2022-06-13 09:04:50|1278.3||1278||1278.3||1278||1
1655111110000|2022-06-13 09:05:10|1277|1275.8|1277.5|1275.8|1277.8|1276.3|1277|1275.8|9
1655111120000|2022-06-13 09:05:20|1277.8||1277.5||1277.8||1277.5||3
1655111140000|2022-06-13 09:05:40|1276.3|1274.5|1276.5|1274.8|1276.5|1274.8|1276.3|1274.5|27
1655111150000|2022-06-13 09:05:50|1276.3|1274.5|1275|1273.3|1276.5|1274.8|1274.8|1272.8|22
1655111160000|2022-06-13 09:06:00|1275.3|1273|1275|1273.3|1275.5|1273.8|1274.8|1273|1
1655111170000|2022-06-13 09:06:10|1275.3|1273.5|1275.3|1273.5|1275.5|1273.8|1275.3|1273.3|0
1655111180000|2022-06-13 09:06:20|1275.5|1273.8|1275.8|1274|1275.8|1274|1275.3|1273.3|2
1655111190000|2022-06-13 09:06:30|1276|1274.3|1276|1274.3|1276|1274.3|1275.8|1274|0
1655111200000|2022-06-13 09:06:40|1275.8|1274|1275.8|1273.8|1276.3|1274.8|1275.5|1273.5|10
1655111210000|2022-06-13 09:06:50|1275.5||1275.5||1275.5||1275.5||0
1655111220000|2022-06-13 09:07:00|1275.8|1273.3|1275.5|1273.5|1275.8|1273.5|1275|1273.3|0
1655111230000|2022-06-13 09:07:10|1275.3|1273.3|1275.3|1273.5|1275.5|1273.8|1275.3|1273.3|0
1655111240000|2022-06-13 09:07:20|1275.5|1273.8|1275.5|1273.5|1275.8|1273.8|1275.5|1273.5|0
1655111260000|2022-06-13 09:07:40|1275.8|1273.8|1275.5|1273.8|1275.8|1274|1275.5|1273.5|2
1655111270000|2022-06-13 09:07:50|1275.3|1273.5|1275|1273|1275.5|1273.8|1274.5|1272.8|71
1655111280000|2022-06-13 09:08:00|||||||||1
1655111290000|2022-06-13 09:08:10|1274.8||1274.8||1274.8||1274.8||0
1655111300000|2022-06-13 09:08:20|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1
1655111310000|2022-06-13 09:08:30|1275||1275||1275||1275||0
1655111330000|2022-06-13 09:08:50|1275.3|1273.5|1275.3|1273.3|1275.3|1273.5|1275|1273.3|2
1655111340000|2022-06-13 09:09:00|1275|1273.5|1275|1273.3|1275|1273.5|1275|1273.3|0
1655111350000|2022-06-13 09:09:10|1274.3|1272.3|1274|1272.3|1274.3|1272.3|1274|1272.3|23
1655111360000|2022-06-13 09:09:20|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1
1655111370000|2022-06-13 09:09:30|1273.5|1271.5|1273.3|1271.3|1273.5|1271.5|1273|1271|10
1655111380000|2022-06-13 09:09:40|1273.8|1271.5|1273.5|1271.5|1273.8|1272.3|1273.5|1271.3|3
1655111390000|2022-06-13 09:09:50|1273.8||1273.8||1273.8||1273.8||0
1655111400000|2022-06-13 09:10:00|1273.5|1271.8|1274.3|1272|1274.3|1272|1273.5|1271.5|2
1655111410000|2022-06-13 09:10:10|1274|1272.3|1274|1272.3|1274|1272.5|1274|1272.3|2
1655111420000|2022-06-13 09:10:20||1272.5||1272.3||1272.5||1272.3|1
1655111430000|2022-06-13 09:10:30|1273.8|1272|1273.8|1271.5|1274|1272|1273.8|1271.5|2
1655111450000|2022-06-13 09:10:50|1274|1272|1273.5|1271.5|1274|1272|1273.5|1271.5|0
1655111460000|2022-06-13 09:11:00|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1655111480000|2022-06-13 09:11:20|1273|1271|1272.5|1270.8|1273|1271|1272.5|1270.5|8
1655111490000|2022-06-13 09:11:30|1273.3|1270.5|1273.5|1271.8|1273.5|1271.8|1273.3|1270.5|8
1655111500000|2022-06-13 09:11:40|1273.8|1272|1273.8|1272|1273.8|1272|1273.8|1272|4
1655111510000|2022-06-13 09:11:50|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|22
1655111520000|2022-06-13 09:12:00|1274.8|1272.8|1275|1273.3|1275|1273.3|1274.8|1272.8|0
1655111530000|2022-06-13 09:12:10|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|0
1655111540000|2022-06-13 09:12:20|1275.8|1273.8|1275.8|1274|1275.8|1274|1275.5|1273.8|2
1655111560000|2022-06-13 09:12:40|1276.3|1274.3|1275.8|1274|1276.3|1274.5|1275.8|1274|7
1655111570000|2022-06-13 09:12:50|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|1
1655111590000|2022-06-13 09:13:10||1273.8||1273.8||1273.8||1273.8|0
1655111610000|2022-06-13 09:13:30|1275.3|1273.5|1275.8|1274|1275.8|1274|1275.3|1273.5|0
1655111620000|2022-06-13 09:13:40|1275.5|1273.8|1275.5|1273.5|1275.8|1273.8|1275.5|1273.5|0
1655111630000|2022-06-13 09:13:50|1275.3|1273.8|1275.5|1273.8|1275.5|1273.8|1275.3|1273.8|0
1655111640000|2022-06-13 09:14:00|1275.3|1273.5|1275.3|1273.5|1275.5|1273.8|1275.3|1273.5|4
1655111660000|2022-06-13 09:14:20|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|0
1655111680000|2022-06-13 09:14:40|||||||||2
1655111700000|2022-06-13 09:15:00|1275.8|1274|1275.5|1273.8|1275.8|1274.3|1275.5|1273.8|6
1655111710000|2022-06-13 09:15:10|1275.8|1274.3|1275.8|1274|1275.8|1274.3|1275.8|1274|0
1655111730000|2022-06-13 09:15:30|1276|1274.3|1275.8|1274|1276|1274.3|1275.8|1274|0
1655111740000|2022-06-13 09:15:40||1274.3||1274||1274.3||1274|0
1655111750000|2022-06-13 09:15:50|1275.5|1274.3|1275.5|1273.8|1275.5|1274.3|1275.5|1273.8|4
1655111760000|2022-06-13 09:16:00||1274||1273.8||1274||1273.8|0
1655111790000|2022-06-13 09:16:30|1276.3|1274|1276.3|1274.5|1276.3|1274.5|1276.3|1274|4
1655111800000|2022-06-13 09:16:40|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274|7
1655111810000|2022-06-13 09:16:50|||||||||4
1655111830000|2022-06-13 09:17:10|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|7
1655111840000|2022-06-13 09:17:20|1275.8|1274|1275.8|1274.3|1275.8|1274.3|1275.8|1274|8
1655111850000|2022-06-13 09:17:30|1277|1274.5|1276.8|1275|1277|1275.3|1276.8|1274.5|29
1655111860000|2022-06-13 09:17:40||1275.3||1275.3||1275.3||1275.3|0
1655111870000|2022-06-13 09:17:50|1277|1275.8|1277.5|1275.8|1277.5|1275.8|1277|1275.8|4
1655111880000|2022-06-13 09:18:00|1278|1276|1278.3|1276.8|1278.5|1277|1277.8|1276|62
1655111890000|2022-06-13 09:18:10|1278.5||1278.5||1278.5||1278.5||2
1655111920000|2022-06-13 09:18:40|1278.3||1278.3||1278.3||1278.3||0
1655111930000|2022-06-13 09:18:50|||||||||2
1655111940000|2022-06-13 09:19:00|1278.5|1277.3|1278.8|1277.3|1279|1277.3|1278.5|1277.3|6
1655111950000|2022-06-13 09:19:10|1279||1279||1279.3||1279||3
1655111960000|2022-06-13 09:19:20|1278.5|1276.8|1277.8|1276|1278.5|1276.8|1277.8|1276|9
1655111980000|2022-06-13 09:19:40|1277.5|1275.5|1278.3|1276.3|1278.3|1276.3|1277.5|1275.5|1
1655111990000|2022-06-13 09:19:50||1276.5||1276.5||1276.8||1276.5|2
1655112000000|2022-06-13 09:20:00|1278|1276.3|1278.3|1276.3|1278.3|1276.3|1278|1276.3|1
1655112010000|2022-06-13 09:20:10|1278|1276.5|1278.5|1276.8|1278.5|1276.8|1278|1276.5|5
1655112020000|2022-06-13 09:20:20|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|1
1655112030000|2022-06-13 09:20:30||1276.5||1276.5||1276.5||1276.3|0
1655112040000|2022-06-13 09:20:40|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|3
1655112050000|2022-06-13 09:20:50|1278.3|1277|1278.8|1277|1278.8|1277|1278.3|1276.5|13
1655112060000|2022-06-13 09:21:00|1279.5|1277.3|1279.5|1278|1279.5|1278|1279.5|1277.3|1
1655112070000|2022-06-13 09:21:10||1277.8||1277.8||1277.8||1277.8|2
1655112080000|2022-06-13 09:21:20||1278||1278||1278||1277.8|1
1655112090000|2022-06-13 09:21:30||1277.8||1278||1278||1277.8|0
1655112100000|2022-06-13 09:21:40||1278.3||1278||1278.3||1277.8|29
1655112110000|2022-06-13 09:21:50|1280.3|1278.3|1280.3|1278.5|1280.3|1278.5|1280.3|1278|5
1655112120000|2022-06-13 09:22:00|1280.5|1278.8|1280.3|1278.8|1280.5|1279|1280.3|1278.5|24
1655112130000|2022-06-13 09:22:10|1280|1278.5|1280.5|1279|1280.5|1279|1280|1278.5|10
1655112140000|2022-06-13 09:22:20|1280|1278.8|1280.5|1279|1280.5|1279.3|1280|1278.5|19
1655112150000|2022-06-13 09:22:30|1280.3|1278.8|1280|1278.3|1280.5|1278.8|1279.8|1278.3|4
1655112160000|2022-06-13 09:22:40|1279.8|1277.8|1278.3|1276.8|1280|1278.5|1278.3|1276.8|28
1655112170000|2022-06-13 09:22:50|1278.8|1276.5|1278.8|1277.3|1278.8|1277.3|1278.8|1276.5|10
1655112180000|2022-06-13 09:23:00||1277||1277||1277.3||1277|0
1655112190000|2022-06-13 09:23:10|1278.5|1277.3|1278.5|1276.8|1278.5|1277.5|1278.5|1276.8|3
1655112200000|2022-06-13 09:23:20|1278.8|1277.3|1278.8|1277|1278.8|1277.3|1278.8|1277|0
1655112210000|2022-06-13 09:23:30|1277|1277.3|1276.3|1274.8|1277|1277.3|1276.3|1274.8|44
1655112220000|2022-06-13 09:23:40|1276.5|1275|1276.5|1275.3|1276.5|1275.3|1276.5|1275|3
1655112230000|2022-06-13 09:23:50|1277|1275|1276.8|1275.3|1277|1275.3|1276.5|1275|3
1655112240000|2022-06-13 09:24:00|1277|1275|1276.8|1275|1277|1275|1276.8|1275|0
1655112250000|2022-06-13 09:24:10|1277|1275.3|1277|1275.3|1277|1275.3|1277|1275|0
1655112260000|2022-06-13 09:24:20|1276.8|1274.3|1276.3|1274.5|1276.8|1274.5|1276|1274.3|6
1655112270000|2022-06-13 09:24:30|1276|1274.3|1275.5|1273.8|1276|1274.3|1275.5|1273.8|1
1655112280000|2022-06-13 09:24:40|1276|1274|1276|1274.3|1276|1274.3|1276|1274|2
1655112290000|2022-06-13 09:24:50||1274.5||1274.3||1274.5||1274.3|1
1655112300000|2022-06-13 09:25:00|1276.5|1274.5|1276.3|1274.5|1276.5|1274.5|1276.3|1274.5|2
1655112310000|2022-06-13 09:25:10|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|5
1655112320000|2022-06-13 09:25:20||1274||1274||1274||1274|0
1655112330000|2022-06-13 09:25:30|||||||||1
1655112340000|2022-06-13 09:25:40|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|1
1655112350000|2022-06-13 09:25:50||1273.5||1273.3||1273.5||1273.3|6
1655112360000|2022-06-13 09:26:00|1275.8|1273.5|1275.5|1273.8|1275.8|1274|1275.5|1273.3|10
1655112370000|2022-06-13 09:26:10|1275.3|1274|1275.8|1273.8|1275.8|1274|1275.3|1273.8|2
1655112380000|2022-06-13 09:26:20|1276|1274|1276.5|1274.5|1276.5|1274.5|1275.8|1274|48
1655112390000|2022-06-13 09:26:30|1276.3|1274.8|1276.3|1274.5|1276.3|1274.8|1276.3|1274.5|7
1655112400000|2022-06-13 09:26:40|1276.5|1274.8|1276.5|1275|1276.5|1275|1276.5|1274.8|3
1655112410000|2022-06-13 09:26:50|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|2
1655112420000|2022-06-13 09:27:00|1276.3|1274.8|1275.8|1273.8|1276.3|1274.8|1275.8|1273.8|5
1655112430000|2022-06-13 09:27:10|1275.5||1275.5||1275.5||1275.5||0
1655112450000|2022-06-13 09:27:30|1275.8|1274|1276|1274|1276|1274|1275.8|1274|2
1655112460000|2022-06-13 09:27:40|1275.8||1275.8||1275.8||1275.8||0
1655112470000|2022-06-13 09:27:50|1276|1274.3|1276|1274.3|1276|1274.3|1275.8|1274.3|0
1655112480000|2022-06-13 09:28:00|1276.3||1275.8||1276.3||1275.8||0
1655112520000|2022-06-13 09:28:40|1276.3||1276.3||1276.3||1276.3||2
1655112530000|2022-06-13 09:28:50||1274.5||1274.5||1274.5||1274.5|0
1655112540000|2022-06-13 09:29:00|1276.8|1275|1276.8|1275|1276.8|1275|1276.8|1275|3
1655112550000|2022-06-13 09:29:10|1276.5|1274.3|1276.3|1274|1276.5|1274.3|1276.3|1274|3
1655112560000|2022-06-13 09:29:20|1275.8||1276.3||1276.3||1275.8||0
1655112570000|2022-06-13 09:29:30|1276.5|1274.3|1276.5|1274.8|1276.5|1274.8|1276.5|1274.3|7
1655112590000|2022-06-13 09:29:50|||||||||7
1655112610000|2022-06-13 09:30:10|1278|1276|1277.8|1276|1278|1276|1277.5|1276|12
1655112620000|2022-06-13 09:30:20|1278||1277.8||1278||1277.8||0
1655112630000|2022-06-13 09:30:30|||||||||2
1655112650000|2022-06-13 09:30:50||1276.3||1276.3||1276.3||1276.3|2
1655112660000|2022-06-13 09:31:00|1277.5|1275.8|1277.3|1275.8|1277.8|1275.8|1277.3|1275.8|5
1655112680000|2022-06-13 09:31:20|1276.8|1275.3|1276.8|1275|1276.8|1275.3|1276.8|1275|1
1655112690000|2022-06-13 09:31:30||1275.3||1275.3||1275.3||1275.3|17
1655112700000|2022-06-13 09:31:40||1275||1275||1275||1275|1
1655112720000|2022-06-13 09:32:00|1276.5|1274.3|1276.5|1274.5|1276.5|1274.5|1276.5|1274.3|3
1655112730000|2022-06-13 09:32:10||1274.8||1274.8||1274.8||1274.5|0
1655112740000|2022-06-13 09:32:20||1274.5||1274.8||1274.8||1274.5|0
1655112750000|2022-06-13 09:32:30|1276|1274.5|1276|1274.3|1276|1274.5|1276|1274.3|0
1655112760000|2022-06-13 09:32:40|1275.8|1274|1275|1273.5|1275.8|1274.3|1275|1273.5|1
1655112770000|2022-06-13 09:32:50||1273.3||1273.3||1273.3||1273.3|0
1655112810000|2022-06-13 09:33:30|||||||||1
1655112820000|2022-06-13 09:33:40|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|3
1655112830000|2022-06-13 09:33:50|1274.5||1274.5||1274.5||1274.5||0
1655112840000|2022-06-13 09:34:00|1274.8||1275||1275||1274.5||25
1655112850000|2022-06-13 09:34:10|1274.8||1274.8||1274.8||1274.8||0
1655112860000|2022-06-13 09:34:20|1274.5||1274.8||1274.8||1274.5||3
1655112880000|2022-06-13 09:34:40|||||||||1
1655112890000|2022-06-13 09:34:50|1274.5||1274.8||1274.8||1274.5||2
1655112900000|2022-06-13 09:35:00|1275.5|1273.5|1276|1274|1276|1274|1275.5|1273.5|20
1655112910000|2022-06-13 09:35:10|1276.3|1274.3|1276.3|1274.5|1276.3|1274.5|1276|1274.3|0
1655112920000|2022-06-13 09:35:20|1276|1274.3|1276|1274.3|1276|1274.3|1276|1274.3|0
1655112930000|2022-06-13 09:35:30|1275.8||1276||1276||1275.8||0
1655112940000|2022-06-13 09:35:40||1274.5||1274.5||1274.5||1274.5|0
1655112950000|2022-06-13 09:35:50||1274.3||1274.3||1274.5||1274.3|0
1655112960000|2022-06-13 09:36:00||1274.5||1274.3||1274.5||1274.3|0
1655112980000|2022-06-13 09:36:20|1275.5|1273.8|1275.3|1273.5|1275.8|1274|1275.3|1273.5|3
1655112990000|2022-06-13 09:36:30|1275||1275||1275||1275||0
1655113000000|2022-06-13 09:36:40|1275.8|1273.8|1275.3|1273.5|1275.8|1274|1275.3|1273.5|4
1655113020000|2022-06-13 09:37:00||1273.8||1273.8||1273.8||1273.5|0
1655113030000|2022-06-13 09:37:10|1275.5||1275.5||1275.5||1275.5||1
1655113040000|2022-06-13 09:37:20|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|0
1655113050000|2022-06-13 09:37:30|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|0
1655113060000|2022-06-13 09:37:40|1275.8|1274.3|1275.8|1273.8|1276|1274.3|1275.8|1273.8|1
1655113070000|2022-06-13 09:37:50|1275.5||1275.8||1275.8||1275.5||0
1655113090000|2022-06-13 09:38:10|1275.5||1275.8||1275.8||1275.5||0
1655113100000|2022-06-13 09:38:20|1275.5|1273.5|1275.5|1273.8|1275.5|1273.8|1275.5|1273.5|1
1655113110000|2022-06-13 09:38:30|1275.3|1273.5|1275.3|1273.8|1275.3|1273.8|1275|1273.5|3
1655113120000|2022-06-13 09:38:40|1275|1274.3|1275.5|1273.8|1275.8|1274.3|1275|1273.8|6
1655113130000|2022-06-13 09:38:50|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1
1655113140000|2022-06-13 09:39:00|1275|1273.3|1274.8|1273|1275|1273.3|1274.8|1273|1
1655113150000|2022-06-13 09:39:10|1274.5|1273.3|1274.8|1273.3|1274.8|1273.3|1274.5|1273|3
1655113160000|2022-06-13 09:39:20|1275||1275||1275.3||1275||5
1655113170000|2022-06-13 09:39:30|1274.8|1273.5|1275.3|1273.5|1275.3|1273.5|1274.8|1273.5|1
1655113180000|2022-06-13 09:39:40|1275|1273.3|1275|1273.3|1275.5|1273.3|1275|1273.3|3
1655113190000|2022-06-13 09:39:50|1275.3|1273.5|1275|1273.5|1275.3|1273.5|1275|1273.5|2
1655113200000|2022-06-13 09:40:00|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|0
1655113210000|2022-06-13 09:40:10|1276|1274.3|1276.5|1275|1276.5|1275|1276|1274.3|4
1655113220000|2022-06-13 09:40:20|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277|1275.3|0
1655113230000|2022-06-13 09:40:30|1277||1276.8||1277||1276.8||0
1655113240000|2022-06-13 09:40:40|1276.3|1274.3|1276|1274.3|1276.3|1274.3|1276|1274.3|2
1655113250000|2022-06-13 09:40:50|1276.3||1276||1276.3||1276||3
1655113260000|2022-06-13 09:41:00|1276.3||1276.3||1276.3||1276||0
1655113270000|2022-06-13 09:41:10||1274.5||1274.5||1274.5||1274.5|0
1655113280000|2022-06-13 09:41:20|1276.5|1274.8|1276.5|1275|1276.5|1275|1276.5|1274.8|1
1655113300000|2022-06-13 09:41:40|||||||||1
1655113320000|2022-06-13 09:42:00||1274.5||1274.3||1274.5||1274.3|2
1655113330000|2022-06-13 09:42:10|||||||||10
1655113340000|2022-06-13 09:42:20|1276.3|1274|1276|1274|1276.3|1274|1276|1274|0
1655113350000|2022-06-13 09:42:30|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|0
1655113360000|2022-06-13 09:42:40||1274.5||1274||1274.5||1274|5
1655113370000|2022-06-13 09:42:50|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|1276.3|1274.3|5
1655113380000|2022-06-13 09:43:00||1274||1274||1274.3||1274|0
1655113390000|2022-06-13 09:43:10|1276|1273.5|1275.5|1273.3|1276|1273.5|1275.5|1273.3|0
1655113400000|2022-06-13 09:43:20|1275.8||1275.8||1275.8||1275.8||0
1655113420000|2022-06-13 09:43:40|1275.3|1273|1275|1273.3|1275.3|1273.3|1275|1273|0
1655113430000|2022-06-13 09:43:50|1275.5||1275.5||1275.5||1275.3||0
1655113450000|2022-06-13 09:44:10|1275.3|1273.5|1276|1273.8|1276|1273.8|1275.3|1273.5|1
1655113460000|2022-06-13 09:44:20|1276.3|1274|1276|1274|1276.3|1274|1276|1273.8|1
1655113470000|2022-06-13 09:44:30|1276.3|1274.3|1276.3|1274|1276.5|1274.3|1276.3|1274|0
1655113480000|2022-06-13 09:44:40|1276.5|1274.3|1276.5|1274.3|1276.5|1274.3|1276.5|1274.3|1
1655113490000|2022-06-13 09:44:50|1276.3|1274|1276.5|1274|1276.5|1274|1276.3|1274|1
1655113500000|2022-06-13 09:45:00||1274.3||1274.3||1274.3||1274.3|0
1655113510000|2022-06-13 09:45:10||1274.5||1274.3||1274.5||1274|0
1655113520000|2022-06-13 09:45:20|1276.8||1276.8||1276.8||1276.8||0
1655113530000|2022-06-13 09:45:30||1274.5||1274.3||1274.5||1274.3|0
1655113540000|2022-06-13 09:45:40|1278|1274.5|1278|1275.8|1278|1275.8|1278|1274.5|19
1655113550000|2022-06-13 09:45:50|1277.8|1276|1277.8|1275.8|1277.8|1276|1277.8|1275.8|0
1655113570000|2022-06-13 09:46:10|1278||1278||1278||1278||2
1655113580000|2022-06-13 09:46:20|1277.5|1275.5|1277.3|1275.3|1277.5|1275.5|1277.3|1275.3|0
1655113600000|2022-06-13 09:46:40|1277||1277.3||1277.3||1277||5
1655113610000|2022-06-13 09:46:50|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|2
1655113640000|2022-06-13 09:47:20|||||||||1
1655113650000|2022-06-13 09:47:30|1277.3|1276|1277.5|1276|1277.8|1276|1277.3|1276|6
1655113660000|2022-06-13 09:47:40|1277.8||1277.5||1277.8||1277.5||0
1655113670000|2022-06-13 09:47:50|1277.8||1277.8||1277.8||1277.8||0
1655113680000|2022-06-13 09:48:00|1277.5||1277.5||1277.5||1277.5||0
1655113690000|2022-06-13 09:48:10|1277.8|1276.5|1277.8|1276.5|1277.8|1276.5|1277.8|1276.5|4
1655113700000|2022-06-13 09:48:20|1278.5||1278.3||1278.5||1278.3||1
1655113710000|2022-06-13 09:48:30|1278.5||1278.5||1278.5||1278.5||0
1655113730000|2022-06-13 09:48:50|1278.3||1278.3||1278.3||1278.3||1
1655113750000|2022-06-13 09:49:10|1278.5||1278.5||1278.5||1278.5||1
1655113760000|2022-06-13 09:49:20||1276.8||1276.8||1276.8||1276.8|21
1655113770000|2022-06-13 09:49:30|1279.5|1277|1279.5|1277.8|1279.5|1277.8|1279.5|1277|27
1655113780000|2022-06-13 09:49:40|1279.3|1277.5|1279.3|1277.3|1279.5|1277.5|1279.3|1277.3|6
1655113790000|2022-06-13 09:49:50|1279.5||1279.3||1279.5||1279.3||0
1655113800000|2022-06-13 09:50:00|1279|1277.5|1278.8|1277.3|1279|1277.5|1278.8|1277.3|2
1655113810000|2022-06-13 09:50:10|1279||1279||1279||1278.5||4
1655113820000|2022-06-13 09:50:20|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|2
1655113830000|2022-06-13 09:50:30|1279.8|1278.3|1280|1278.3|1280.3|1278.3|1279.5|1278.3|29
1655113840000|2022-06-13 09:50:40|1279.8||1279.8||1279.8||1279.8||0
1655113850000|2022-06-13 09:50:50|1280|1278.5|1280.3|1278.5|1280.5|1278.8|1280|1278.3|16
1655113860000|2022-06-13 09:51:00|1280|1278.3|1280|1278.3|1280|1278.5|1280|1278.3|1
1655113870000|2022-06-13 09:51:10|1280.3||1280||1280.3||1280||0
1655113880000|2022-06-13 09:51:20|1279.8||1280||1280.3||1279.8||14
1655113890000|2022-06-13 09:51:30|1279.8||1279.8||1279.8||1279.8||4
1655113900000|2022-06-13 09:51:40|1280|1278.5|1279.8|1278.3|1280|1278.5|1279.8|1278.3|1
1655113910000|2022-06-13 09:51:50|1279.5|1277.8|1279.3|1277.8|1279.8|1277.8|1279.3|1277.8|8
1655113920000|2022-06-13 09:52:00|1279.5|1277.5|1279.5|1277.8|1279.8|1277.8|1279|1277.5|4
1655113930000|2022-06-13 09:52:10|1279.3|1277.5|1279.3|1277.5|1279.5|1277.5|1279.3|1277.5|0
1655113940000|2022-06-13 09:52:20||1277.8||1277.5||1277.8||1277.5|0
1655113950000|2022-06-13 09:52:30||1277.8||1277.8||1277.8||1277.5|0
1655113960000|2022-06-13 09:52:40|1279.8|1278|1279.5|1277.8|1279.8|1278|1279.3|1277.8|1
1655113970000|2022-06-13 09:52:50|1279.3|1277.5|1279.3|1277.5|1279.5|1277.8|1279.3|1277.5|0
1655113980000|2022-06-13 09:53:00|1279|1277.8|1279|1277.5|1279|1277.8|1279|1277.5|0
1655113990000|2022-06-13 09:53:10|1279.5||1279.3||1279.5||1279.3||5
1655114000000|2022-06-13 09:53:20|1279|1277.8|1279.5|1277.8|1279.5|1277.8|1279|1277.8|0
1655114010000|2022-06-13 09:53:30|1279.3|1277.5|1279|1277.5|1279.3|1277.5|1279|1277.5|1
1655114020000|2022-06-13 09:53:40|1279.3|1277.8|1279|1277.5|1279.3|1277.8|1279|1277.5|1
1655114030000|2022-06-13 09:53:50|1279.3||1279||1279.3||1279||1
1655114040000|2022-06-13 09:54:00|1279.3|1277.8|1279|1277.5|1279.3|1277.8|1279|1277.5|2
1655114060000|2022-06-13 09:54:20|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|32
1655114070000|2022-06-13 09:54:30|||||||||5
1655114080000|2022-06-13 09:54:40|1278.5||1278.8||1278.8||1278.5||3
1655114090000|2022-06-13 09:54:50|1278.5||1278.8||1278.8||1278.5||4
1655114100000|2022-06-13 09:55:00|1278.5|1276.8|1277.8|1276.5|1278.5|1276.8|1277.8|1276.5|5
1655114110000|2022-06-13 09:55:10|1278||1278||1278||1278||2
1655114120000|2022-06-13 09:55:20|1277.8|1275.3|1276.8|1275|1277.8|1275.3|1276.5|1275|39
1655114130000|2022-06-13 09:55:30|1276.5|1275.3|1276.5|1274.8|1276.5|1275.3|1276.5|1274.8|0
1655114140000|2022-06-13 09:55:40|1276.3|1274.5|1276.3|1274.8|1276.5|1274.8|1276.3|1274.5|0
1655114150000|2022-06-13 09:55:50||1274.5||1274.5||1274.8||1274.5|0
1655114160000|2022-06-13 09:56:00|1275.5|1274.8|1275.3|1273.8|1275.5|1274.8|1275.3|1273.8|6
1655114170000|2022-06-13 09:56:10|1275.5|1274|1276|1274.3|1276|1274.3|1275.5|1274|6
1655114190000|2022-06-13 09:56:30||1274||1273.8||1274||1273.8|0
1655114200000|2022-06-13 09:56:40|1275.5|1274|1276.5|1274.8|1276.5|1274.8|1275.5|1274|9
1655114210000|2022-06-13 09:56:50|1276.8|1274.5|1276.8|1275|1276.8|1275|1276.5|1274.5|8
1655114220000|2022-06-13 09:57:00|1276.5||1276.8||1276.8||1276.5||7
1655114230000|2022-06-13 09:57:10|1276.3|1274.3|1276.5|1274.3|1276.5|1274.3|1276.3|1274.3|0
1655114240000|2022-06-13 09:57:20|1276.3||1276.5||1276.5||1276.3||0
1655114250000|2022-06-13 09:57:30|1276.3||1275.8||1276.3||1275.8||0
1655114260000|2022-06-13 09:57:40|1276.3||1276||1276.3||1276||1
1655114270000|2022-06-13 09:57:50|1275.5|1274|1276.5|1274.8|1276.5|1275|1275.5|1274|6
1655114280000|2022-06-13 09:58:00|1276.3|1275|1276.5|1274.8|1276.5|1275|1276.3|1274.8|28
1655114290000|2022-06-13 09:58:10|1277|1275|1276.8|1275|1277|1275.5|1276.8|1275|10
1655114300000|2022-06-13 09:58:20|1276.5|1274.8|1276.8|1275|1276.8|1275.3|1276.5|1274.8|11
1655114310000|2022-06-13 09:58:30|1276.5||1276.5||1276.5||1276.5||6
1655114320000|2022-06-13 09:58:40|1276.8|1274.8|1276.8|1275|1276.8|1275|1276.8|1274.8|8
1655114330000|2022-06-13 09:58:50|1276.5|1274.8|1276.5|1274.8|1276.8|1274.8|1276.5|1274.8|1
1655114340000|2022-06-13 09:59:00|1276.3|1274.5|1276.3|1274.8|1276.3|1274.8|1276.3|1274.5|5
1655114360000|2022-06-13 09:59:20|1276.8|1275|1276.8|1275|1276.8|1275|1276.5|1274.8|2
1655114370000|2022-06-13 09:59:30|1276.5|1274.8|1276.5|1274.8|1276.8|1274.8|1276.5|1274.8|0
1655114380000|2022-06-13 09:59:40|1276.8|1275|1276.8|1274.8|1276.8|1275|1276.8|1274.8|0
1655114390000|2022-06-13 09:59:50|1276.5||1276.5||1276.5||1276.5||0
1655114400000|2022-06-13 10:00:00|1276.8|1275|1276.5|1274.8|1276.8|1275|1276.5|1274.8|1
1655114430000|2022-06-13 10:00:30||1274.5||1274.8||1274.8||1274.5|0
1655114450000|2022-06-13 10:00:50|1276.3|1275.5|1278|1276.3|1278.3|1276.5|1276.3|1275.5|32
1655114460000|2022-06-13 10:01:00|1278.3|1276.5|1278.3|1276.5|1278.5|1276.5|1278.3|1276.3|1
1655114470000|2022-06-13 10:01:10|1278||1278.3||1278.3||1278||0
1655114480000|2022-06-13 10:01:20|1278.5|1276.8|1278|1276.5|1278.8|1277|1277.8|1276.5|9
1655114490000|2022-06-13 10:01:30|1278.3|1276.8|1278.3|1276.8|1278.5|1276.8|1278|1276.8|0
1655114500000|2022-06-13 10:01:40|1278|1276.5|1278.3|1276.5|1278.5|1277|1278|1276.5|2
1655114510000|2022-06-13 10:01:50|1278|1276.8|1278.3|1276.8|1278.3|1276.8|1278|1276.8|1
1655114520000|2022-06-13 10:02:00|1278|1276.5|1277.8|1276.3|1278|1276.5|1277.8|1276.3|1
1655114530000|2022-06-13 10:02:10|1278|1276|1278|1276|1278|1276|1277.8|1276|2
1655114540000|2022-06-13 10:02:20|1277.8|1276.5|1278|1276|1278|1276.5|1277.8|1276|1
1655114550000|2022-06-13 10:02:30|1277.8|1276.3|1278.3|1276.5|1278.3|1276.5|1277.8|1276|1
1655114560000|2022-06-13 10:02:40|||||||||1
1655114580000|2022-06-13 10:03:00|1278||1278||1278||1278||0
1655114590000|2022-06-13 10:03:10|1278.3||1278.3||1278.3||1278.3||0
1655114600000|2022-06-13 10:03:20||1276.8||1276.8||1276.8||1276.8|0
1655114610000|2022-06-13 10:03:30|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|1
1655114620000|2022-06-13 10:03:40|1277.8|1276.8|1278.3|1276.8|1278.3|1276.8|1277.8|1276.8|2
1655114630000|2022-06-13 10:03:50|1278|1277|1278.8|1277.3|1279|1277.3|1278|1277|2
1655114640000|2022-06-13 10:04:00|1278.5|1277|1278.3|1277|1278.8|1277|1278.3|1277|2
1655114650000|2022-06-13 10:04:10|1278|1276.8|1278|1276.8|1278|1276.8|1278|1276.8|2
1655114660000|2022-06-13 10:04:20|1277.8|1276|1277|1275.8|1277.8|1276|1277|1275.8|7
1655114670000|2022-06-13 10:04:30|1276.8|1275.5|1277|1275.5|1277|1275.5|1276.8|1275.5|3
1655114680000|2022-06-13 10:04:40|1276.5|1275.3|1277|1275.5|1277|1275.5|1276.5|1275.3|2
1655114690000|2022-06-13 10:04:50|1276.8|1275.3|1276.8|1275|1277|1275.3|1276.5|1275|0
1655114700000|2022-06-13 10:05:00|1276.5|1274.3|1275.5|1273.8|1276.5|1274.3|1275.5|1273.8|2
1655114710000|2022-06-13 10:05:10|1276|1274|1276|1274.5|1276.3|1274.5|1275.8|1273.8|12
1655114720000|2022-06-13 10:05:20|1276.3||1276.3||1276.3||1276||3
1655114730000|2022-06-13 10:05:30|1276||1276||1276||1276||0
1655114760000|2022-06-13 10:06:00|1275.3|1273.8|1274.3|1273|1275.3|1273.8|1274.3|1273|49
1655114770000|2022-06-13 10:06:10|||||||||12
1655114780000|2022-06-13 10:06:20|1274|1272.5|1274|1272.5|1274|1272.8|1274|1272.5|11
1655114790000|2022-06-13 10:06:30|1273.8||1273.8||1273.8||1273.8||7
1655114800000|2022-06-13 10:06:40|1274|1271.5|1273.3|1271.5|1274|1271.5|1273.3|1271.5|6
1655114810000|2022-06-13 10:06:50|1272.8|1271.3|1273|1271.3|1273.3|1271.8|1272.8|1271.3|8
1655114820000|2022-06-13 10:07:00||1271.5||1271.3||1271.5||1271.3|0
1655114830000|2022-06-13 10:07:10|1272.8||1272.8||1272.8||1272.8||10
1655114840000|2022-06-13 10:07:20|1272.3|1270.5|1271.5|1270|1272.3|1270.5|1271.3|1269.5|10
1655114850000|2022-06-13 10:07:30|1271.3|1269.5|1271.5|1270|1271.5|1270|1271.3|1269.5|1
1655114860000|2022-06-13 10:07:40|||||||||1
1655114880000|2022-06-13 10:08:00|1271.3|1270.3|1272|1270.3|1272.3|1270.3|1271.3|1270|6
1655114890000|2022-06-13 10:08:10|1271.8|1269.8|1272.3|1270.3|1272.5|1270.3|1271.8|1269.8|4
1655114900000|2022-06-13 10:08:20|1272||1272||1272||1272||0
1655114910000|2022-06-13 10:08:30|1272.3|1271|1272.8|1271|1272.8|1271|1272|1271|9
1655114920000|2022-06-13 10:08:40|1273||1273||1273||1273||0
1655114930000|2022-06-13 10:08:50|1274|1272|1274.8|1273|1274.8|1273|1274|1272|21
1655114940000|2022-06-13 10:09:00|1274.5||1275||1275.3||1274.5||5
1655114950000|2022-06-13 10:09:10|1275.3|1273.3|1275.8|1274|1276.3|1274|1275|1273.3|22
1655114960000|2022-06-13 10:09:20|1276.3||1276||1276.3||1276||5
1655114970000|2022-06-13 10:09:30|1275.5|1273.5|1275.3|1273.3|1276|1274|1275.3|1273.3|19
1655114980000|2022-06-13 10:09:40|1274.8|1273|1274.8|1273|1274.8|1273|1274.5|1273|2
1655115000000|2022-06-13 10:10:00|1274.5|1272.8|1274.8|1272.5|1274.8|1273|1274.5|1272.5|2
1655115010000|2022-06-13 10:10:10|1274.5|1272.3|1274.3|1272.3|1274.8|1272.3|1274.3|1272.3|0
1655115020000|2022-06-13 10:10:20|1274||1274||1274.3||1274||0
1655115030000|2022-06-13 10:10:30|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1
1655115040000|2022-06-13 10:10:40|1273.5||1273.5||1273.5||1273.5||0
1655115050000|2022-06-13 10:10:50|1273.8|1272|1273.8|1272|1273.8|1272|1273.8|1272|7
1655115060000|2022-06-13 10:11:00|1275|1273|1274|1271.8|1275|1273|1274|1271.8|5
1655115070000|2022-06-13 10:11:10|1273.8||1273.8||1273.8||1273.8||0
1655115080000|2022-06-13 10:11:20|1273.5||1273.8||1273.8||1273.5||4
1655115090000|2022-06-13 10:11:30|1273.5||1273.5||1273.5||1273.5||0
1655115100000|2022-06-13 10:11:40|1273.3||1273.3||1273.3||1273.3||0
1655115130000|2022-06-13 10:12:10|1273.5||1273.5||1273.5||1273.5||1
1655115140000|2022-06-13 10:12:20|1273.3||1273.5||1273.5||1273.3||0
1655115150000|2022-06-13 10:12:30|||||||||19
1655115170000|2022-06-13 10:12:50|1273.3||1273.5||1273.5||1273.3||2
1655115190000|2022-06-13 10:13:10|1273.3||1273.3||1273.3||1273.3||0
1655115210000|2022-06-13 10:13:30|1273.5||1273.5||1273.5||1273.5||4
1655115220000|2022-06-13 10:13:40|1273.3||1273.3||1273.3||1273.3||2
1655115240000|2022-06-13 10:14:00|1274.5|1272.5|1274.8|1273|1274.8|1273|1274.5|1272.5|3
1655115260000|2022-06-13 10:14:20|1275|1273.5|1275.5|1273.5|1275.5|1273.8|1275|1273.5|2
1655115270000|2022-06-13 10:14:30|1275.3|1273.3|1275.3|1273.5|1275.3|1273.5|1275.3|1273.3|1
1655115290000|2022-06-13 10:14:50||1273.3||1273.5||1273.5||1273.3|0
1655115300000|2022-06-13 10:15:00||1273||1273.3||1273.3||1273|0
1655115310000|2022-06-13 10:15:10|1275|1273.5|1275|1273|1275|1273.5|1275|1273|0
1655115330000|2022-06-13 10:15:30|1275.3|1273.5|1275.5|1274|1275.5|1274|1275.3|1273.5|39
1655115340000|2022-06-13 10:15:40||1273.8||1273.5||1273.8||1273.5|6
1655115370000|2022-06-13 10:16:10|1275.3|1273.8|1273.8|1272.3|1275.3|1273.8|1273.8|1272.3|25
1655115390000|2022-06-13 10:16:30|1274||1274||1274||1274||1
1655115440000|2022-06-13 10:17:20|1273.8||1273.8||1273.8||1273.8||1
1655115450000|2022-06-13 10:17:30|1273.5|1272|1273.8|1272|1273.8|1272|1273.5|1272|21
1655115460000|2022-06-13 10:17:40|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|0
1655115470000|2022-06-13 10:17:50|||||||||2
1655115480000|2022-06-13 10:18:00|1273.8||1273.8||1273.8||1273.8||0
1655115490000|2022-06-13 10:18:10|1273.5||1273.5||1273.5||1273.5||0
1655115510000|2022-06-13 10:18:30|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|6
1655115520000|2022-06-13 10:18:40|||||||||6
1655115530000|2022-06-13 10:18:50|||||||||3
1655115550000|2022-06-13 10:19:10|||||||||2
1655115560000|2022-06-13 10:19:20|1274||1273.8||1274||1273.8||6
1655115590000|2022-06-13 10:19:50|1274||1274||1274||1274||1
1655115600000|2022-06-13 10:20:00||1272.5||1272.5||1272.5||1272.5|0
1655115610000|2022-06-13 10:20:10|||||||||1
1655115630000|2022-06-13 10:20:30|1275|1273.5|1275|1273.8|1275|1273.8|1275|1273.5|18
1655115640000|2022-06-13 10:20:40|1275.5|1274|1275.5|1273.8|1275.5|1274|1275.5|1273.8|3
1655115650000|2022-06-13 10:20:50|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|0
1655115660000|2022-06-13 10:21:00|1275.5||1275.3||1275.5||1275.3||0
1655115670000|2022-06-13 10:21:10|1275.5|1273.3|1275|1273.3|1275.5|1273.3|1275|1273.3|9
1655115690000|2022-06-13 10:21:30||1273.5||1273.5||1273.5||1273.5|0
1655115700000|2022-06-13 10:21:40|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1
1655115720000|2022-06-13 10:22:00||1273||1273||1273||1273|0
1655115730000|2022-06-13 10:22:10|1275|1273.3|1275.3|1273.5|1275.3|1273.8|1275|1273.3|2
1655115740000|2022-06-13 10:22:20|1275.5|1273.8|1276.3|1274.3|1276.3|1274.3|1275.5|1273.8|3
1655115750000|2022-06-13 10:22:30|1276|1274|1276.3|1274.5|1276.3|1274.5|1276|1274|6
1655115770000|2022-06-13 10:22:50||1274.3||1274.5||1274.5||1274.3|0
1655115780000|2022-06-13 10:23:00|1277|1275.3|1276.8|1275.3|1277|1275.3|1276.8|1275.3|11
1655115790000|2022-06-13 10:23:10|1277.5|1275.5|1277.5|1275.5|1277.8|1275.8|1277.5|1275.5|23
1655115800000|2022-06-13 10:23:20|1277.8|1275.8|1277.8|1275.8|1277.8|1276|1277.8|1275.8|0
1655115810000|2022-06-13 10:23:30||1276||1275.8||1276||1275.8|0
1655115820000|2022-06-13 10:23:40|1278.3|1276|1278|1276.3|1278.3|1276.3|1278|1276|2
1655115830000|2022-06-13 10:23:50|1277.8|1276|1278.3|1276.3|1278.3|1276.3|1277.8|1275.8|12
1655115840000|2022-06-13 10:24:00|1278|1276|1278|1276|1278|1276|1278|1276|1
1655115860000|2022-06-13 10:24:20||1276.3||1276||1276.3||1276|0
1655115870000|2022-06-13 10:24:30||1276.3||1276.3||1276.3||1276.3|0
1655115880000|2022-06-13 10:24:40|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|7
1655115890000|2022-06-13 10:24:50|1277|1275.3|1278|1276|1278|1276|1277|1275.3|4
1655115900000|2022-06-13 10:25:00|1277.8||1277.8||1277.8||1277.8||0
1655115910000|2022-06-13 10:25:10||1275.8||1275.8||1275.8||1275.8|0
1655115920000|2022-06-13 10:25:20|1277|1275.3|1277.5|1275.5|1277.5|1275.5|1277|1275.3|2
1655115930000|2022-06-13 10:25:30|1277.3||1277.3||1277.3||1277.3||0
1655115940000|2022-06-13 10:25:40|1277||1277.3||1277.3||1277||0
1655115960000|2022-06-13 10:26:00|1277||1277||1277||1277||0
1655115970000|2022-06-13 10:26:10|1277.3|1275.8|1277.5|1275.8|1277.5|1275.8|1277.3|1275.8|5
1655116000000|2022-06-13 10:26:40|||||||||1
1655116020000|2022-06-13 10:27:00|1277.3||1277.3||1277.5||1277||1
1655116030000|2022-06-13 10:27:10|1277.5||1277.5||1277.5||1277.5||2
1655116040000|2022-06-13 10:27:20|1277.3||1277.3||1277.3||1277.3||0
1655116050000|2022-06-13 10:27:30|1277.5||1277.5||1277.5||1277.5||3
1655116070000|2022-06-13 10:27:50|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|7
1655116080000|2022-06-13 10:28:00|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|0
1655116100000|2022-06-13 10:28:20|1277.3|1275.5|1277|1275.5|1277.3|1275.5|1277|1275.5|1
1655116110000|2022-06-13 10:28:30|1277.3|1275.3|1276.5|1275|1277.3|1275.3|1276.5|1275|1
1655116120000|2022-06-13 10:28:40|1276.3|1274.8|1276.5|1274.8|1276.5|1274.8|1276.3|1274.8|8
1655116130000|2022-06-13 10:28:50|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|0
1655116150000|2022-06-13 10:29:10||1275||1275||1275||1275|0
1655116160000|2022-06-13 10:29:20|1276.5|1274.3|1276.5|1274.5|1276.5|1274.5|1276.5|1274.3|4
1655116170000|2022-06-13 10:29:30|1276.3|1274|1276.3|1274.3|1276.5|1274.5|1276.3|1274|10
1655116180000|2022-06-13 10:29:40|1276.5|1274|1275.8|1273.8|1276.5|1274.3|1275.8|1273.8|8
1655116190000|2022-06-13 10:29:50|1276.3|1274|1276.3|1274|1276.3|1274.3|1276.3|1274|0
1655116200000|2022-06-13 10:30:00|1276.5|1274.3|1276.5|1274.3|1276.5|1274.3|1276.5|1274|5
1655116210000|2022-06-13 10:30:10||1274||1274.3||1274.3||1274|0
1655116220000|2022-06-13 10:30:20||1274.5||1274.5||1274.5||1274.5|0
1655116230000|2022-06-13 10:30:30||1274.8||1274.8||1274.8||1274.8|1
1655116240000|2022-06-13 10:30:40|||||||||18
1655116250000|2022-06-13 10:30:50||1275||1275||1275||1274.8|1
1655116260000|2022-06-13 10:31:00||1275.3||1275||1275.3||1275|5
1655116270000|2022-06-13 10:31:10||1274.8||1275||1275||1274.8|0
1655116290000|2022-06-13 10:31:30||1274.8||1275||1275||1274.8|0
1655116300000|2022-06-13 10:31:40||1274.8||1274.8||1274.8||1274.8|3
1655116310000|2022-06-13 10:31:50|1276.3|1274.5|1276|1274.3|1276.3|1274.5|1276|1274.3|1
1655116320000|2022-06-13 10:32:00||1274.5||1274.5||1274.5||1274.5|0
1655116330000|2022-06-13 10:32:10|1276.3||1276.3||1276.3||1276.3||1
1655116340000|2022-06-13 10:32:20|1276|1274.3|1275.8|1274.3|1276|1274.3|1275.8|1274.3|0
1655116350000|2022-06-13 10:32:30|1275.5|1274|1275.5|1273.5|1275.8|1274|1275.5|1273.5|6
1655116360000|2022-06-13 10:32:40|1275.3|1273.3|1274.8|1273|1275.3|1273.3|1274.8|1272.8|0
1655116370000|2022-06-13 10:32:50|1274.5|1273.3|1274.5|1273|1274.5|1273.3|1274.5|1273|0
1655116380000|2022-06-13 10:33:00|1274.3|1272.5|1273.5|1272.3|1274.3|1272.5|1273.5|1272.3|4
1655116390000|2022-06-13 10:33:10|1274|1272.5|1273.5|1271.8|1274.3|1272.5|1273.5|1271.8|42
1655116400000|2022-06-13 10:33:20|||||||||1
1655116410000|2022-06-13 10:33:30|1273.3|1272|1273.3|1272|1273.3|1272|1273.3|1272|7
1655116420000|2022-06-13 10:33:40|1274.5|1272.8|1274.8|1273|1274.8|1273|1274.5|1272.8|32
1655116430000|2022-06-13 10:33:50||1272.8||1273||1273||1272.8|0
1655116450000|2022-06-13 10:34:10|||||||||1
1655116460000|2022-06-13 10:34:20|||||||||2
1655116470000|2022-06-13 10:34:30||1272.8||1272.8||1272.8||1272.8|0
1655116480000|2022-06-13 10:34:40||1273||1272.8||1273||1272.8|0
1655116490000|2022-06-13 10:34:50||1273||1272.8||1273||1272.8|1
1655116500000|2022-06-13 10:35:00|1274.5|1272.5|1274|1272.5|1274.8|1272.5|1274|1272.3|0
1655116520000|2022-06-13 10:35:20|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1
1655116540000|2022-06-13 10:35:40|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1273|2
1655116550000|2022-06-13 10:35:50|1275.3|1273.3|1275.8|1274|1275.8|1274|1275.3|1273.3|1
1655116560000|2022-06-13 10:36:00|1275.5|1273.8|1276|1274|1276|1274|1275.5|1273.8|1
1655116570000|2022-06-13 10:36:10|1276.3|1274.3|1276.5|1275|1276.5|1275|1276.3|1274.3|5
1655116580000|2022-06-13 10:36:20||1274.8||1275||1275||1274.8|1
1655116590000|2022-06-13 10:36:30||1274.8||1275||1275||1274.8|0
1655116600000|2022-06-13 10:36:40||1275.3||1275||1275.3||1274.8|0
1655116610000|2022-06-13 10:36:50||1274.8||1275.3||1275.3||1274.8|13
1655116620000|2022-06-13 10:37:00||1275||1275.3||1275.3||1275|3
1655116630000|2022-06-13 10:37:10|1276.3|1275|1278.5|1276.8|1278.5|1276.8|1276.3|1275|7
1655116640000|2022-06-13 10:37:20||1277||1277||1277||1277|13
1655116650000|2022-06-13 10:37:30|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1
1655116660000|2022-06-13 10:37:40|1277.3|1276.3|1277.3|1275.5|1277.3|1276.3|1277.3|1275.5|9
1655116670000|2022-06-13 10:37:50|1277.5|1275.3|1277.5|1276|1277.5|1276|1277.5|1275.3|8
1655116680000|2022-06-13 10:38:00||1275.3||1276||1276||1275.3|15
1655116690000|2022-06-13 10:38:10|||||||||10
1655116700000|2022-06-13 10:38:20||1276.3||1276.3||1276.3||1276.3|3
1655116710000|2022-06-13 10:38:30|1278.3|1276.5|1278.5|1277|1278.5|1277|1278.3|1276.5|4
1655116720000|2022-06-13 10:38:40||1276.8||1277||1277||1276.8|9
1655116740000|2022-06-13 10:39:00|1278.8||1278.8||1278.8||1278.8||1
1655116750000|2022-06-13 10:39:10|1279|1277.3|1278.5|1277.3|1279|1277.3|1278.5|1277|0
1655116760000|2022-06-13 10:39:20|1278.8||1278.8||1278.8||1278.5||0
1655116770000|2022-06-13 10:39:30|1278.5|1277|1279|1277.5|1279|1277.5|1278.5|1277|3
1655116780000|2022-06-13 10:39:40|1278.8|1277.3|1279.3|1277.8|1279.3|1277.8|1278.8|1277.3|4
1655116790000|2022-06-13 10:39:50|1279.8|1277.5|1279.8|1278|1279.8|1278|1279.8|1277.5|1
1655116800000|2022-06-13 10:40:00|1280|1278.3|1280|1278.5|1280|1278.5|1280|1278.3|2
1655116810000|2022-06-13 10:40:10|1279.5|1278|1280|1278|1280|1278|1279.3|1277.8|4
1655116820000|2022-06-13 10:40:20|1279.8|1277.8|1279.3|1277.5|1279.8|1278|1279.3|1277.5|0
1655116830000|2022-06-13 10:40:30|1279.5|1277.8|1279.3|1277.5|1279.5|1277.8|1279.3|1277.5|0
1655116840000|2022-06-13 10:40:40|1279|1278|1279.8|1278|1279.8|1278|1279|1278|5
1655116850000|2022-06-13 10:40:50|1279.5|1277.8|1279.3|1277.5|1279.5|1277.8|1279.3|1277.5|2
1655116870000|2022-06-13 10:41:10|1280|1278|1280|1278|1280|1278|1279.8|1278|13
1655116880000|2022-06-13 10:41:20|1279.8|1278.5|1280.3|1278.8|1280.3|1278.8|1279.8|1278.5|25
1655116900000|2022-06-13 10:41:40||1278.5||1278.5||1278.8||1278.5|0
1655116910000|2022-06-13 10:41:50|1279.8||1279.8||1279.8||1279.8||3
1655116920000|2022-06-13 10:42:00|1280|1278.3|1280|1278.5|1280.3|1278.5|1280|1278.3|7
1655116940000|2022-06-13 10:42:20|1279.8|1278|1279.8|1278|1279.8|1278|1279.8|1278|20
1655116950000|2022-06-13 10:42:30||1278.3||1278.3||1278.3||1278.3|0
1655116980000|2022-06-13 10:43:00|1280||1280||1280||1280||2
1655116990000|2022-06-13 10:43:10|1279.8||1279.5||1279.8||1279.5||0
1655117000000|2022-06-13 10:43:20|1279.8||1280||1280||1279.8||1
1655117010000|2022-06-13 10:43:30||1278||1278||1278.3||1278|10
1655117030000|2022-06-13 10:43:50|||||||||1
1655117040000|2022-06-13 10:44:00|1279.8|1278.3|1280|1278|1280|1278.3|1279.8|1278|0
1655117050000|2022-06-13 10:44:10|1279.8|1277.8|1279.5|1277.5|1279.8|1277.8|1279.3|1277.5|8
1655117060000|2022-06-13 10:44:20||1277.8||1277.8||1277.8||1277.8|0
1655117070000|2022-06-13 10:44:30|1280.3|1278.3|1280|1278.5|1280.3|1278.5|1280|1278.3|21
1655117080000|2022-06-13 10:44:40|1280.3|1278.8|1280|1278.8|1280.3|1278.8|1280|1278.5|8
1655117090000|2022-06-13 10:44:50|1280.3|1279.3|1280.5|1279.3|1280.5|1279.3|1280|1279.3|13
1655117100000|2022-06-13 10:45:00||1279||1279||1279||1279|33
1655117110000|2022-06-13 10:45:10||1278.8||1278.8||1278.8||1278.8|4
1655117120000|2022-06-13 10:45:20||1279||1279||1279||1279|0
1655117130000|2022-06-13 10:45:30|1280.3|1278.8|1280.3|1278.8|1280.3|1279|1280.3|1278.5|0
1655117140000|2022-06-13 10:45:40|1280|1278.5|1279.8|1278.5|1280|1278.5|1279.8|1278.5|0
1655117150000|2022-06-13 10:45:50|1280|1278.3|1280|1278.3|1280.3|1278.5|1280|1278.3|12
1655117160000|2022-06-13 10:46:00|1279.8|1278|1280|1278.3|1280|1278.3|1279.8|1278|3
1655117170000|2022-06-13 10:46:10|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|0
1655117190000|2022-06-13 10:46:30|1280|1278.3|1280.3|1278.5|1280.3|1278.5|1280|1278.3|0
1655117200000|2022-06-13 10:46:40|1280|1278.3|1280|1278.3|1280|1278.3|1280|1278.3|0
1655117210000|2022-06-13 10:46:50||1278.5||1278.5||1278.5||1278.5|1
1655117230000|2022-06-13 10:47:10|1280.3||1280.3||1280.3||1280.3||1
1655117240000|2022-06-13 10:47:20|1280.5|1279|1280.3|1279|1280.5|1279|1280.3|1278.8|9
1655117250000|2022-06-13 10:47:30|1280|1278.8|1280.3|1278.8|1280.3|1279|1280|1278.5|1
1655117270000|2022-06-13 10:47:50|||||||||2
1655117290000|2022-06-13 10:48:10||1279||1278.8||1279||1278.8|4
1655117300000|2022-06-13 10:48:20|1279.8|1278.5|1280|1278.5|1280.3|1278.5|1279.8|1278.5|5
1655117310000|2022-06-13 10:48:30|1280.3|1278.3|1279.8|1278.3|1280.3|1278.3|1279.8|1278.3|27
1655117320000|2022-06-13 10:48:40|1280|1278.5|1280.3|1278.5|1280.3|1278.8|1279.8|1278.5|7
1655117330000|2022-06-13 10:48:50||1278.3||1278.5||1278.5||1278.3|0
1655117340000|2022-06-13 10:49:00|1280|1278.3|1280.3|1278.5|1280.3|1278.5|1279.8|1278|0
1655117350000|2022-06-13 10:49:10||1278.3||1278.3||1278.5||1278.3|0
1655117360000|2022-06-13 10:49:20|1280|1278.5|1280|1278.3|1280|1278.5|1280|1278.3|0
1655117400000|2022-06-13 10:50:00|1280.3|1278.5|1280.3|1278.3|1280.3|1278.5|1280.3|1278.3|4
1655117410000|2022-06-13 10:50:10|1280|1278.5|1280.3|1278.3|1280.3|1278.5|1280|1278.3|0
1655117420000|2022-06-13 10:50:20|1279.5|1278|1279.5|1278|1279.5|1278|1279.3|1278|10
1655117430000|2022-06-13 10:50:30|||||||||3
1655117440000|2022-06-13 10:50:40|||||||||2
1655117460000|2022-06-13 10:51:00||1277.5||1277.5||1277.5||1277.5|11
1655117470000|2022-06-13 10:51:10|1279|1278|1280|1278|1280|1278|1279|1278|22
1655117480000|2022-06-13 10:51:20|1280.3|1278.3|1280.3|1278.5|1280.3|1278.5|1280.3|1278.3|3
1655117500000|2022-06-13 10:51:40|||||||||1
1655117520000|2022-06-13 10:52:00|||||||||1
1655117530000|2022-06-13 10:52:10|1280.5|1278.8|1280.5|1279.3|1280.5|1279.3|1280.5|1278.8|35
1655117540000|2022-06-13 10:52:20|1283|1281.3|1283|1281.3|1283.5|1282.3|1283|1281.3|73
1655117550000|2022-06-13 10:52:30|||||||||4
1655117560000|2022-06-13 10:52:40|1283.3|1281.8|1283.8|1282.3|1284|1282.3|1283.3|1281.8|6
1655117570000|2022-06-13 10:52:50|1284||1284.3||1284.3||1284||4
1655117580000|2022-06-13 10:53:00|1284.5||1284.3||1284.5||1284.3||1
1655117590000|2022-06-13 10:53:10|1284.5||1284.5||1284.8||1284.5||2
1655117600000|2022-06-13 10:53:20|1284.8||1284.5||1284.8||1284.5||0
1655117610000|2022-06-13 10:53:30|1284.3||1284.3||1284.5||1284.3||11
1655117640000|2022-06-13 10:54:00|1284.8|1283.3|1284.8|1283.3|1285|1283.3|1284.8|1283.3|6
1655117650000|2022-06-13 10:54:10|1285||1285||1285.3||1284.8||3
1655117660000|2022-06-13 10:54:20|1284.8||1285||1285||1284.8||3
1655117700000|2022-06-13 10:55:00|1284.8||1284.8||1284.8||1284.8||0
1655117710000|2022-06-13 10:55:10|1285||1285||1285||1285||2
1655117730000|2022-06-13 10:55:30|1283.8|1282.5|1283.8|1281.8|1283.8|1282.5|1283.8|1281.8|23
1655117740000|2022-06-13 10:55:40|1284.8|1282.8|1284.3|1283|1284.8|1283|1284.3|1282.8|18
1655117750000|2022-06-13 10:55:50|1284|1282.3|1283.8|1281.8|1284|1282.3|1283.8|1281.8|14
1655117760000|2022-06-13 10:56:00|||||||||1
1655117770000|2022-06-13 10:56:10|1284|1282|1283.8|1282|1284|1282|1283.8|1282|7
1655117780000|2022-06-13 10:56:20|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|4
1655117800000|2022-06-13 10:56:40|||||||||1
1655117830000|2022-06-13 10:57:10|1282.8|1281|1282.5|1281|1282.8|1281|1282.5|1281|8
1655117850000|2022-06-13 10:57:30|1282|1280.3|1282|1280.3|1282|1280.3|1282|1280.3|1
1655117860000|2022-06-13 10:57:40|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|3
1655117870000|2022-06-13 10:57:50|1282|1280.3|1282|1280.3|1282|1280.3|1282|1280.3|0
1655117880000|2022-06-13 10:58:00||1280.5||1280.5||1280.5||1280.5|0
1655117890000|2022-06-13 10:58:10|1281.8|1280.3|1281.5|1280|1282|1280.3|1281.5|1280|1
1655117900000|2022-06-13 10:58:20||1279.8||1280||1280||1279.8|1
1655117910000|2022-06-13 10:58:30|1281.3|1279.8|1281|1279|1281.3|1279.8|1280.8|1279|0
1655117920000|2022-06-13 10:58:40|1280.8|1278.8|1279.5|1277.8|1280.8|1278.8|1279.5|1277.8|11
1655117930000|2022-06-13 10:58:50|1279.3||1279.3||1279.3||1279.3||6
1655117940000|2022-06-13 10:59:00|1280|1278|1280|1278.3|1280|1278.3|1280|1278|2
1655117950000|2022-06-13 10:59:10|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|3
1655117960000|2022-06-13 10:59:20|1280.3|1278.8|1280.3|1278.5|1280.3|1278.8|1280.3|1278.3|4
1655117980000|2022-06-13 10:59:40||1278.8||1278.8||1279||1278.8|1
1655117990000|2022-06-13 10:59:50||1278.5||1278.8||1278.8||1278.5|0
1655118000000|2022-06-13 11:00:00|1280||1280||1280||1280||0
1655118010000|2022-06-13 11:00:10||1278.5||1278.5||1278.5||1278.3|1
1655118020000|2022-06-13 11:00:20|1280.3|1279|1281|1279|1281|1279|1280.3|1279|4
1655118030000|2022-06-13 11:00:30|1280.8||1281||1281||1280.8||0
1655118040000|2022-06-13 11:00:40|1280.8||1281||1281||1280.8||1
1655118050000|2022-06-13 11:00:50|1281.8|1279.5|1281.8|1279.8|1281.8|1279.8|1281.8|1279.5|1
1655118060000|2022-06-13 11:01:00|1282|1280|1282|1280|1282|1280|1282|1280|1
1655118070000|2022-06-13 11:01:10|||||||||3
1655118100000|2022-06-13 11:01:40|1282.3|1280.3|1282.5|1280.8|1282.5|1280.8|1282.3|1280.3|1
1655118110000|2022-06-13 11:01:50|1282.8|1281|1283.3|1281.5|1283.3|1281.5|1282.8|1281|11
1655118120000|2022-06-13 11:02:00|1283.5|1281.8|1283.8|1282|1283.8|1282|1283.5|1281.8|2
1655118140000|2022-06-13 11:02:20|1284|1282.3|1283.8|1281.8|1284|1282.3|1283.8|1281.8|8
1655118150000|2022-06-13 11:02:30|1284|1282|1284|1282|1284|1282|1284|1282|0
1655118160000|2022-06-13 11:02:40||1282.3||1282.3||1282.3||1282.3|0
1655118190000|2022-06-13 11:03:10|1283.5|1281.8|1282.8|1280.8|1283.5|1281.8|1282.8|1280.8|9
1655118210000|2022-06-13 11:03:30||1281||1281||1281||1281|0
1655118290000|2022-06-13 11:04:50|1282.5||1282.5||1282.5||1282.5||0
1655118320000|2022-06-13 11:05:20|1282.3|1280.3|1282|1280|1282.5|1281|1282|1280|22
1655118330000|2022-06-13 11:05:30|1281.8|1280.3|1281.8|1280.3|1281.8|1280.3|1281.8|1280|0
1655118340000|2022-06-13 11:05:40||1280||1280||1280||1280|0
1655118380000|2022-06-13 11:06:20|1283|1281|1282.8|1281|1283|1281|1282.8|1281|7
1655118390000|2022-06-13 11:06:30|1283|1281.3|1282.3|1280.5|1283|1281.3|1282.3|1280.5|10
1655118400000|2022-06-13 11:06:40|||||||||1
1655118420000|2022-06-13 11:07:00|1282|1280.8|1282|1280.5|1282|1280.8|1282|1280.5|0
1655118430000|2022-06-13 11:07:10|1282.5|1281|1282.8|1281|1282.8|1281|1282.5|1281|5
1655118510000|2022-06-13 11:08:30|1282.5||1282.8||1282.8||1282.5||1
1655118520000|2022-06-13 11:08:40|1283.8|1281.8|1284|1282|1284|1282|1283.8|1281.8|10
1655118560000|2022-06-13 11:09:20|1283.8||1283.8||1284||1283.8||1
1655118570000|2022-06-13 11:09:30|1283.5||1283.5||1283.5||1283.5||0
1655118580000|2022-06-13 11:09:40|1283.8||1283.8||1283.8||1283.8||0
1655118600000|2022-06-13 11:10:00|1283.5|1281.5|1283.3|1281.5|1283.8|1281.5|1283.3|1281.5|5
1655118610000|2022-06-13 11:10:10|1282.8|1281|1283|1281|1283|1281|1282.5|1281|0
1655118620000|2022-06-13 11:10:20|1282.8||1283||1283||1282.8||0
1655118630000|2022-06-13 11:10:30|1282.8||1282.8||1283||1282.8||2
1655118660000|2022-06-13 11:11:00|||||||||10
1655118670000|2022-06-13 11:11:10|1282.3|1280.5|1282|1280.5|1282.3|1280.5|1282|1280.5|8
1655118680000|2022-06-13 11:11:20|1281|1279.3|1281.5|1279.5|1281.5|1279.5|1281|1279.3|9
1655118690000|2022-06-13 11:11:30||1279.8||1279.5||1279.8||1279.5|1
1655118700000|2022-06-13 11:11:40|1281.8||1281.8||1281.8||1281.8||0
1655118710000|2022-06-13 11:11:50||1279.8||1279.8||1279.8||1279.5|1
1655118720000|2022-06-13 11:12:00|1281.5|1279.5|1281.5|1279.5|1281.8|1279.5|1281.5|1279.5|0
1655118740000|2022-06-13 11:12:20|1281.3||1281.3||1281.3||1281.3||0
1655118750000|2022-06-13 11:12:30|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1
1655118770000|2022-06-13 11:12:50|1281.3|1279.5|1281|1279.5|1281.3|1279.5|1281|1279.5|1
1655118780000|2022-06-13 11:13:00|1280.8|1278.8|1280.8|1279|1280.8|1279|1280.5|1278.8|7
1655118790000|2022-06-13 11:13:10|1280.5||1280.8||1280.8||1280.5||14
1655118800000|2022-06-13 11:13:20|1281|1279.3|1281|1279|1281|1279.3|1281|1279|1
1655118810000|2022-06-13 11:13:30||1279.3||1279||1279.3||1279|0
1655118820000|2022-06-13 11:13:40|1280.8||1281||1281||1280.8||0
1655118850000|2022-06-13 11:14:10||1279.3||1279.3||1279.3||1279.3|0
1655118870000|2022-06-13 11:14:30|1280.8|1279|1280.8|1279|1280.8|1279|1280.5|1279|1
1655118880000|2022-06-13 11:14:40|1281|1279.3|1281|1279.3|1281|1279.3|1281|1279.3|6
1655118890000|2022-06-13 11:14:50|1281.5|1279.5|1281.8|1280|1282|1280|1281.5|1279.5|3
1655118920000|2022-06-13 11:15:20||1280.3||1280.3||1280.3||1280.3|0
1655118930000|2022-06-13 11:15:30|1282.3||1282.3||1282.3||1282||1
1655118940000|2022-06-13 11:15:40|1282||1282||1282||1282||0
1655118950000|2022-06-13 11:15:50|1282.3||1281.8||1282.3||1281.8||3
1655118960000|2022-06-13 11:16:00|1281.3|1279.5|1281|1279.3|1281.3|1279.5|1281|1279.3|1
1655118970000|2022-06-13 11:16:10|1281.3|1279|1281|1279|1281.3|1279|1281|1279|1
1655119000000|2022-06-13 11:16:40|1280.8||1280.8||1281||1280.8||1
1655119010000|2022-06-13 11:16:50|1280.5||1280.8||1280.8||1280.5||0
1655119040000|2022-06-13 11:17:20|1280.5||1280.5||1280.5||1280.5||0
1655119050000|2022-06-13 11:17:30|1280|1278.3|1280|1278.3|1280.3|1278.5|1280|1278.3|20
1655119060000|2022-06-13 11:17:40|1279.8|1277.8|1279.5|1277.5|1279.8|1277.8|1279.3|1277.5|10
1655119070000|2022-06-13 11:17:50|1279.3|1277.3|1278.8|1277|1279.3|1277.3|1278.8|1277|0
1655119080000|2022-06-13 11:18:00|1279|1277.3|1279.8|1277.8|1279.8|1277.8|1279|1277.3|0
1655119100000|2022-06-13 11:18:20|1280||1279.8||1280||1279.5||14
1655119110000|2022-06-13 11:18:30||1277.5||1277.8||1277.8||1277.5|0
1655119120000|2022-06-13 11:18:40||1277.5||1277.8||1277.8||1277.5|0
1655119130000|2022-06-13 11:18:50|1279.5|1277.5|1279.3|1277.3|1279.5|1277.5|1279|1277|0
1655119140000|2022-06-13 11:19:00|1279|1277|1279|1277|1279|1277|1278.8|1277|0
1655119150000|2022-06-13 11:19:10|1279.5|1277.3|1279.5|1277.3|1279.5|1277.3|1279.5|1277.3|1
1655119160000|2022-06-13 11:19:20|1279.3|1277|1279.5|1277.5|1279.8|1278.3|1279.3|1277|10
1655119180000|2022-06-13 11:19:40|1279.3|1277.3|1279.5|1277.8|1279.5|1277.8|1279.3|1277.3|0
1655119190000|2022-06-13 11:19:50|1279.8|1278|1279.5|1277.8|1280|1278|1279.5|1277.8|2
1655119200000|2022-06-13 11:20:00|1279.8|1277.5|1279.5|1277.5|1279.8|1277.8|1279.5|1277.5|0
1655119210000|2022-06-13 11:20:10|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1655119220000|2022-06-13 11:20:20|1279|1277|1279|1277|1279|1277|1278.8|1277|1
1655119230000|2022-06-13 11:20:30|1278.8|1277.3|1279.3|1277.3|1279.3|1277.3|1278.8|1277.3|0
1655119250000|2022-06-13 11:20:50|1279.5|1277.5|1279.3|1277.5|1279.5|1277.5|1279.3|1277.5|1
1655119260000|2022-06-13 11:21:00|1279.5||1279||1279.5||1279||0
1655119270000|2022-06-13 11:21:10|1279.3||1279.3||1279.3||1279||0
1655119290000|2022-06-13 11:21:30|1279||1279||1279||1279||0
1655119300000|2022-06-13 11:21:40|1279.3||1279.3||1279.3||1279.3||0
1655119310000|2022-06-13 11:21:50|1279||1279.3||1279.3||1278.8||3
1655119380000|2022-06-13 11:23:00|1279||1279||1279||1279||2
1655119400000|2022-06-13 11:23:20|1280|1278.3|1280.3|1278.3|1280.3|1278.3|1280|1278.3|3
1655119410000|2022-06-13 11:23:30|1280||1280||1280||1280||0
1655119440000|2022-06-13 11:24:00|1280.3||1280.3||1280.3||1280.3||1
1655119450000|2022-06-13 11:24:10||1278.5||1278.5||1278.5||1278.5|0
1655119470000|2022-06-13 11:24:30|1280.5|1278.8|1280.5|1279|1280.5|1279|1280.5|1278.8|3
1655119480000|2022-06-13 11:24:40|1279.8|1277.5|1279|1277.3|1279.8|1277.5|1279|1277.3|5
1655119490000|2022-06-13 11:24:50|1279.3|1277.5|1279.5|1277.5|1279.5|1277.5|1279|1277.5|0
1655119500000|2022-06-13 11:25:00|1279.3|1277.3|1279|1277.5|1279.3|1277.5|1279|1277.3|0
1655119510000|2022-06-13 11:25:10|1279.3||1279.3||1279.3||1279.3||1
1655119530000|2022-06-13 11:25:30|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|0
1655119540000|2022-06-13 11:25:40||1277.5||1277.3||1277.5||1277.3|0
1655119550000|2022-06-13 11:25:50||1277.5||1277.5||1277.5||1277.5|0
1655119560000|2022-06-13 11:26:00|1279.3|1277.3|1279|1277.3|1279.3|1277.3|1279|1277.3|0
1655119590000|2022-06-13 11:26:30||1277||1277||1277||1277|0
1655119600000|2022-06-13 11:26:40|1279.3|1277.3|1279|1277.3|1279.3|1277.5|1279|1277.3|0
1655119620000|2022-06-13 11:27:00|1278.5||1279||1279||1278.5||1
1655119630000|2022-06-13 11:27:10||1277||1277||1277.3||1277|0
1655119650000|2022-06-13 11:27:30||1277.3||1277.3||1277.3||1277.3|0
1655119690000|2022-06-13 11:28:10|1278.5|1277|1278.5|1276.5|1278.8|1277|1278.5|1276.5|15
1655119700000|2022-06-13 11:28:20|1278.3|1276.3|1278.3|1276.3|1278.3|1276.5|1278|1276.3|0
1655119740000|2022-06-13 11:29:00|1278.8|1276.5|1278.8|1276.8|1278.8|1276.8|1278.5|1276.5|0
1655119750000|2022-06-13 11:29:10|1278.5||1278.5||1278.8||1278.5||0
1655119760000|2022-06-13 11:29:20|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|0
1655119780000|2022-06-13 11:29:40|||||||||1
1655119790000|2022-06-13 11:29:50|1278|1276.3|1278.3|1276.5|1278.3|1276.5|1278|1276.3|0
1655119800000|2022-06-13 11:30:00|1278.8|1276.8|1279.3|1277.3|1279.3|1277.3|1278.8|1276.8|1
1655119820000|2022-06-13 11:30:20|1279.5|1278.3|1279.8|1278.3|1279.8|1278.3|1279.5|1278.3|10
1655119830000|2022-06-13 11:30:30|1280||1280||1280||1280||14
1655119840000|2022-06-13 11:30:40|1280.3||1280.5||1280.5||1280.3||1
1655119850000|2022-06-13 11:30:50|1280.8|1278.5|1280.5|1278.8|1280.8|1278.8|1280.5|1278.5|2
1655119860000|2022-06-13 11:31:00|1280|1278.3|1279.8|1278.3|1280|1278.3|1279.8|1278.3|5
1655119870000|2022-06-13 11:31:10|||||||||6
1655119880000|2022-06-13 11:31:20|1279.5||1279.5||1279.5||1279.5||8
1655119890000|2022-06-13 11:31:30||1278||1278||1278||1278|4
1655119910000|2022-06-13 11:31:50|1279.3|1278.3|1279.8|1278.3|1279.8|1278.3|1279.3|1278.3|1
1655119930000|2022-06-13 11:32:10|1279.5|1278.8|1280|1278.8|1280|1278.8|1279.5|1278.8|1
1655119940000|2022-06-13 11:32:20|1279.8|1278.3|1279.5|1278|1279.8|1278.3|1279.5|1278|3
1655119950000|2022-06-13 11:32:30|1279|1277.3|1278.5|1276.5|1279|1277.3|1278.5|1276.5|11
1655119960000|2022-06-13 11:32:40|1278.8|1276.8|1278.5|1276.8|1278.8|1276.8|1278.3|1276.8|0
1655119970000|2022-06-13 11:32:50|1278.3||1278.5||1278.5||1278.3||0
1655119980000|2022-06-13 11:33:00|1278.3||1278.3||1278.3||1278.3||0
1655119990000|2022-06-13 11:33:10|1277.8|1276|1277.8|1276|1277.8|1276|1277.8|1276|3
1655120010000|2022-06-13 11:33:30||1276.3||1276.3||1276.3||1276.3|0
1655120030000|2022-06-13 11:33:50|1277.5|1275.8|1277.3|1275.5|1277.5|1275.8|1277.3|1275.5|3
1655120040000|2022-06-13 11:34:00|1277||1277||1277||1277||0
1655120050000|2022-06-13 11:34:10|1276|1274.3|1276|1274.3|1276|1274.5|1276|1274.3|12
1655120060000|2022-06-13 11:34:20|1275.8|1273.5|1275.5|1273.5|1276|1273.5|1275.5|1273.5|6
1655120070000|2022-06-13 11:34:30||1273.8||1273.5||1273.8||1273.5|0
1655120080000|2022-06-13 11:34:40|1275||1275||1275||1275||0
1655120090000|2022-06-13 11:34:50|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1
1655120100000|2022-06-13 11:35:00||1273.5||1273.8||1273.8||1273.5|0
1655120110000|2022-06-13 11:35:10|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|0
1655120130000|2022-06-13 11:35:30||1273.3||1273.3||1273.3||1273.3|0
1655120140000|2022-06-13 11:35:40||1273.5||1273.5||1273.5||1273.5|0
1655120160000|2022-06-13 11:36:00||1273.3||1273.5||1273.5||1273.3|0
1655120170000|2022-06-13 11:36:10|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|2
1655120180000|2022-06-13 11:36:20|||||||||2
1655120190000|2022-06-13 11:36:30|||||||||1
1655120200000|2022-06-13 11:36:40|1275.5|1273.5|1275.5|1274|1275.5|1274|1275.5|1273.5|4
1655120210000|2022-06-13 11:36:50||1273.8||1273.8||1273.8||1273.8|0
1655120220000|2022-06-13 11:37:00|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|0
1655120230000|2022-06-13 11:37:10|1275.5|1273.8|1275.5|1273.8|1276|1274.3|1275.5|1273.8|3
1655120240000|2022-06-13 11:37:20|1276|1274|1276|1274.3|1276|1274.3|1276|1274|2
1655120250000|2022-06-13 11:37:30||1274.5||1274.5||1274.5||1274.5|0
1655120260000|2022-06-13 11:37:40|1275.8|1274|1275.5|1273.5|1275.8|1274|1275.5|1273.5|40
1655120270000|2022-06-13 11:37:50|1275.8|1274|1275.8|1274|1275.8|1274|1275.5|1274|1
1655120280000|2022-06-13 11:38:00|1276|1274.5|1276.8|1275.3|1276.8|1275.3|1276|1274.5|7
1655120290000|2022-06-13 11:38:10|1277||1277||1277||1277||0
1655120300000|2022-06-13 11:38:20|1277.3|1275.5|1277.8|1276|1278|1276.3|1277.3|1275.5|3
1655120310000|2022-06-13 11:38:30|1277.5||1277.5||1277.5||1277.5||1
1655120320000|2022-06-13 11:38:40|1277.3|1275.8|1277.3|1275.5|1277.3|1275.8|1277.3|1275.5|0
1655120330000|2022-06-13 11:38:50|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1
1655120340000|2022-06-13 11:39:00|1277.8|1276|1278|1276|1278|1276|1277.8|1276|0
1655120350000|2022-06-13 11:39:10||1276.3||1276.3||1276.3||1276|2
1655120360000|2022-06-13 11:39:20|1277.8|1276|1277.8|1276|1277.8|1276.3|1277.8|1276|3
1655120370000|2022-06-13 11:39:30||1276.3||1276.3||1276.3||1276.3|0
1655120380000|2022-06-13 11:39:40||1276||1276||1276||1276|0
1655120400000|2022-06-13 11:40:00|1278|1276.3|1278|1276|1278|1276.5|1277.8|1276|3
1655120410000|2022-06-13 11:40:10|1277.8|1276.3|1277.3|1275.8|1277.8|1276.3|1277.3|1275.8|0
1655120420000|2022-06-13 11:40:20||1275.5||1275.5||1275.8||1275.5|0
1655120430000|2022-06-13 11:40:30|1277|1275.8|1277.3|1275.5|1277.3|1275.8|1277|1275.5|1
1655120440000|2022-06-13 11:40:40|1277|1275.3|1277|1275.3|1277|1275.3|1277|1275.3|0
1655120450000|2022-06-13 11:40:50||1275||1275.3||1275.3||1275|0
1655120470000|2022-06-13 11:41:10|1276.8|1275|1276.8|1275|1276.8|1275|1276.8|1275|0
1655120480000|2022-06-13 11:41:20|1276.5|1274.8|1276.5|1274.8|1276.5|1274.8|1276.5|1274.8|0
1655120490000|2022-06-13 11:41:30|1276.3|1275|1276.3|1274.8|1276.3|1275|1276.3|1274.8|0
1655120500000|2022-06-13 11:41:40|||||||||4
1655120520000|2022-06-13 11:42:00||1275||1275||1275||1275|1
1655120530000|2022-06-13 11:42:10|1276|1274.8|1276.8|1275.3|1276.8|1275.3|1276|1274.8|22
1655120540000|2022-06-13 11:42:20|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|7
1655120550000|2022-06-13 11:42:30|1277.5|1275.8|1277.3|1275.3|1277.8|1275.8|1277.3|1275.3|7
1655120560000|2022-06-13 11:42:40|1278.8|1276.8|1278.8|1277|1279|1277|1278.8|1276.8|62
1655120570000|2022-06-13 11:42:50|1279|1276.8|1278.8|1277|1279|1277.5|1278.8|1276.8|4
1655120580000|2022-06-13 11:43:00|1279|1277.3|1279.3|1277.5|1279.3|1277.5|1279|1277|11
1655120590000|2022-06-13 11:43:10|||||||||10
1655120600000|2022-06-13 11:43:20|1279.5||1279.5||1279.5||1279.5||0
1655120610000|2022-06-13 11:43:30|1279.3|1277.8|1279.3|1277.5|1279.3|1277.8|1279.3|1277.5|1
1655120620000|2022-06-13 11:43:40|1279.5||1279.3||1279.5||1279.3||0
1655120630000|2022-06-13 11:43:50|1279.5||1279.5||1279.5||1279.3||0
1655120650000|2022-06-13 11:44:10|1279.3||1279.3||1279.3||1279.3||0
1655120660000|2022-06-13 11:44:20|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|0
1655120670000|2022-06-13 11:44:30||1278||1278||1278||1278|0
1655120680000|2022-06-13 11:44:40|1280.5|1278.5|1280.5|1279|1280.5|1279|1280.3|1278.5|2
1655120690000|2022-06-13 11:44:50||1278.8||1279||1279||1278.8|0
1655120700000|2022-06-13 11:45:00|1280.3|1278.8|1280.5|1279|1280.5|1279|1280.3|1278.8|2
1655120710000|2022-06-13 11:45:10|1281|1279.5|1281|1279.8|1281.3|1279.8|1281|1279.5|5
1655120720000|2022-06-13 11:45:20|1280.8|1278.8|1280.5|1278.8|1280.8|1278.8|1280.5|1278.8|6
1655120730000|2022-06-13 11:45:30|1280.8||1280.8||1280.8||1280.5||0
1655120740000|2022-06-13 11:45:40|1280.5||1280.5||1280.5||1280.5||0
1655120790000|2022-06-13 11:46:30|1280|1278.3|1280.3|1278.5|1280.3|1278.5|1280|1278.3|4
1655120810000|2022-06-13 11:46:50|1280||1280||1280||1280||0
1655120860000|2022-06-13 11:47:40|1280.3||1280.3||1280.3||1280.3||0
1655120880000|2022-06-13 11:48:00|1280|1278|1279.8|1278|1280|1278|1279.8|1278|2
1655120920000|2022-06-13 11:48:40|1280|1278.3|1280|1278.5|1280|1278.5|1280|1278.3|3
1655120930000|2022-06-13 11:48:50||1278.3||1278.3||1278.3||1278.3|0
1655120940000|2022-06-13 11:49:00||1278.5||1278.5||1278.5||1278.5|0
1655120950000|2022-06-13 11:49:10|1281|1279|1281|1279.5|1281|1279.5|1281|1279|9
1655120960000|2022-06-13 11:49:20|1280.8|1279.3|1281|1279.3|1281|1279.3|1280.8|1279.3|18
1655120980000|2022-06-13 11:49:40|1280.8||1280.8||1281||1280.5||0
1655120990000|2022-06-13 11:49:50|1280.5||1280.5||1280.5||1280.5||3
1655121000000|2022-06-13 11:50:00|1280.3|1279|1279.8|1277.8|1280.3|1279|1279.8|1277.8|12
1655121010000|2022-06-13 11:50:10|1279.5||1279.3||1279.5||1279.3||0
1655121020000|2022-06-13 11:50:20|1279.5||1279.3||1279.5||1279.3||7
1655121050000|2022-06-13 11:50:50|1280|1278.3|1280|1278.5|1280|1278.5|1280|1278.3|13
1655121060000|2022-06-13 11:51:00|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|1
1655121070000|2022-06-13 11:51:10||1278.5||1278.5||1278.5||1278.5|1
1655121160000|2022-06-13 11:52:40|1280|1277.8|1279.3|1277.8|1280|1277.8|1279.3|1277.8|9
1655121170000|2022-06-13 11:52:50|1278.5|1276.8|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|10
1655121180000|2022-06-13 11:53:00||1276.8||1276.8||1276.8||1276.8|0
1655121190000|2022-06-13 11:53:10||1276.5||1276.5||1276.5||1276.5|13
1655121200000|2022-06-13 11:53:20|1278||1278||1278||1278||7
1655121220000|2022-06-13 11:53:40|1278.3|1276.8|1279|1277.3|1279|1277.3|1278.3|1276.8|7
1655121260000|2022-06-13 11:54:20||1277||1277||1277||1277|0
1655121300000|2022-06-13 11:55:00|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|0
1655121340000|2022-06-13 11:55:40|1280|1278|1280|1278|1280|1278|1280|1278|2
1655121360000|2022-06-13 11:56:00||1278.3||1278.5||1278.5||1278.3|0
1655121390000|2022-06-13 11:56:30|||||||||1
1655121400000|2022-06-13 11:56:40|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|2
1655121410000|2022-06-13 11:56:50|1279.3|1277.3|1279|1277|1279.3|1277.3|1279|1277|0
1655121420000|2022-06-13 11:57:00||1276.8||1276.8||1276.8||1276.8|0
1655121430000|2022-06-13 11:57:10||1277||1276.8||1277||1276.8|0
1655121440000|2022-06-13 11:57:20||1277||1277||1277||1277|0
1655121450000|2022-06-13 11:57:30||1276.8||1277||1277||1276.8|0
1655121470000|2022-06-13 11:57:50||1276.8||1277||1277||1276.8|0
1655121490000|2022-06-13 11:58:10|1278.8|1276.8|1278.8|1277|1278.8|1277|1278.8|1276.8|1
1655121500000|2022-06-13 11:58:20||1276.5||1276.5||1276.5||1276.5|2
1655121510000|2022-06-13 11:58:30||1276.8||1276.8||1276.8||1276.8|0
1655121540000|2022-06-13 11:59:00|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|1278|1276.3|4
1655121570000|2022-06-13 11:59:30|1278.3|1276.3|1278.3|1276.3|1278.5|1276.3|1278.3|1276.3|0
1655121580000|2022-06-13 11:59:40|1278.5||1278.5||1278.5||1278.3||0
1655121590000|2022-06-13 11:59:50||1276.5||1276.5||1276.5||1276.5|0
1655121600000|2022-06-13 12:00:00||1276.3||1277||1277||1276.3|13
1655121610000|2022-06-13 12:00:10|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|4
1655121630000|2022-06-13 12:00:30|||||||||1
1655121640000|2022-06-13 12:00:40|1279.8|1277.5|1280.5|1278.8|1280.5|1278.8|1279.8|1277.5|15
1655121650000|2022-06-13 12:00:50|1280.3||1280.5||1280.5||1280.3||1
1655121660000|2022-06-13 12:01:00||1279||1278.8||1279.3||1278.5|19
1655121670000|2022-06-13 12:01:10|1280.3|1278.5|1280.3|1278.8|1280.3|1278.8|1280|1278.5|3
1655121700000|2022-06-13 12:01:40|||||||||1
1655121710000|2022-06-13 12:01:50|1280.5|1279|1280.5|1278.8|1280.5|1279|1280.5|1278.8|2
1655121720000|2022-06-13 12:02:00|1280.3|1279|1280.5|1279|1280.5|1279.3|1280.3|1278.5|64
1655121730000|2022-06-13 12:02:10||1279.3||1279||1279.3||1279|6
1655121740000|2022-06-13 12:02:20|1280.3|1278.3|1280|1278.3|1280.3|1278.3|1280|1278.3|8
1655121750000|2022-06-13 12:02:30|1280.3||1280.3||1280.3||1280.3||0
1655121760000|2022-06-13 12:02:40||1278.5||1278.5||1278.5||1278.3|0
1655121770000|2022-06-13 12:02:50|1280|1278.3|1280.3|1278.5|1280.3|1278.5|1280|1278.3|0
1655121780000|2022-06-13 12:03:00|1280||1280||1280||1280||1
1655121790000|2022-06-13 12:03:10|1280.3||1280.3||1280.3||1280.3||1
1655121810000|2022-06-13 12:03:30|1280.5|1278.8|1280.5|1279|1280.5|1279|1280.5|1278.8|4
1655121820000|2022-06-13 12:03:40|1280.3|1278.5|1279.8|1278|1280.3|1278.5|1279.8|1278|4
1655121830000|2022-06-13 12:03:50|1279.5|1277.8|1280|1278.3|1280|1278.3|1279.5|1277.8|0
1655121840000|2022-06-13 12:04:00||1278.5||1278.5||1278.5||1278.5|0
1655121850000|2022-06-13 12:04:10|1279.8|1278.3|1279.5|1277.8|1279.8|1278.5|1279.5|1277.8|4
1655121860000|2022-06-13 12:04:20|1279.8|1278|1279.5|1278|1279.8|1278.3|1279.5|1277.8|4
1655121870000|2022-06-13 12:04:30|1279.8|1278.5|1280.5|1279|1280.5|1279|1279.5|1278.5|0
1655121880000|2022-06-13 12:04:40|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|1280.3|1278.5|10
1655121890000|2022-06-13 12:04:50|1280|1278|1280|1278.3|1280|1278.3|1280|1278|1
1655121910000|2022-06-13 12:05:10|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1
1655121920000|2022-06-13 12:05:20|1280.5|1278.8|1280.5|1279|1280.5|1279|1280.5|1278.8|9
1655121930000|2022-06-13 12:05:30|1280.3|1279.3|1280|1278|1280.5|1279.3|1280|1278|13
1655121950000|2022-06-13 12:05:50|1279.8||1279.8||1280||1279.8||0
1655121960000|2022-06-13 12:06:00|1280.3|1278.3|1282|1280.5|1282|1280.5|1280.3|1278.3|26
1655121970000|2022-06-13 12:06:10|1282.3|1280.8|1281|1279.3|1282.8|1280.8|1280.8|1279.3|41
1655121980000|2022-06-13 12:06:20|1281.3|1279.5|1281|1279.3|1281.3|1279.5|1281|1279.3|0
1655121990000|2022-06-13 12:06:30|1280.8|1279.5|1281|1279.5|1281|1279.5|1280.8|1279.5|0
1655122000000|2022-06-13 12:06:40|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|0
1655122010000|2022-06-13 12:06:50|1281||1281||1281||1281||1
1655122020000|2022-06-13 12:07:00|1281.8|1279.5|1282.8|1281|1282.8|1281.3|1281.8|1279.5|39
1655122030000|2022-06-13 12:07:10|1283|1281.3|1283|1281|1283|1281.5|1283|1280.8|2
1655122040000|2022-06-13 12:07:20|1282.8|1281.3|1283|1281|1283|1281.3|1282.8|1281|0
1655122050000|2022-06-13 12:07:30|1283.3|1281.3|1283.5|1281.8|1283.5|1281.8|1283|1281|2
1655122060000|2022-06-13 12:07:40|1283.8|1282|1283.5|1281.5|1283.8|1282|1283.5|1281.5|4
1655122070000|2022-06-13 12:07:50||1281.8||1282||1282||1281.8|0
1655122080000|2022-06-13 12:08:00|1283.8|1282.3|1283.5|1281.8|1284|1282.3|1283.5|1281.5|6
1655122090000|2022-06-13 12:08:10||1282||1282||1282||1282|0
1655122100000|2022-06-13 12:08:20|1283.3|1281.8|1283.3|1281.8|1283.5|1281.8|1283.3|1281.8|8
1655122110000|2022-06-13 12:08:30|||||||||2
1655122120000|2022-06-13 12:08:40|1283|1281.5|1282.5|1280.8|1283|1281.5|1282.5|1280.8|6
1655122140000|2022-06-13 12:09:00|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1282|1280.5|1
1655122160000|2022-06-13 12:09:20|1282|1280.3|1282.3|1280.5|1282.3|1280.5|1282|1280.3|1
1655122170000|2022-06-13 12:09:30|1282|1280|1282.8|1281.3|1282.8|1281.3|1281.8|1280|11
1655122180000|2022-06-13 12:09:40|1283|1281.5|1282.8|1280.8|1283|1281.5|1282.8|1280.8|13
1655122190000|2022-06-13 12:09:50|1283||1282.8||1283||1282.8||0
1655122200000|2022-06-13 12:10:00|1283|1281|1283|1280.8|1283.3|1281|1283|1280.8|0
1655122210000|2022-06-13 12:10:10|1282.8|1280|1281.8|1280|1283|1280|1281.8|1280|2
1655122220000|2022-06-13 12:10:20|1282|1280.3|1282|1280.3|1282.3|1280.3|1282|1280.3|0
1655122230000|2022-06-13 12:10:30|1282.8|1280.8|1282.5|1280.8|1282.8|1280.8|1282.3|1280.8|1
1655122240000|2022-06-13 12:10:40|1282.3|1280.3|1281.8|1280|1282.3|1280.3|1281.8|1280|2
1655122250000|2022-06-13 12:10:50||1280.3||1280||1280.3||1280|0
1655122280000|2022-06-13 12:11:20|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1
1655122290000|2022-06-13 12:11:30|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|0
1655122300000|2022-06-13 12:11:40|1281|1279.3|1281|1279.3|1281|1279.3|1281|1279.3|38
1655122310000|2022-06-13 12:11:50|1280.8||1280.8||1280.8||1280.8||0
1655122320000|2022-06-13 12:12:00|1281.5|1279.5|1281.3|1279.5|1281.5|1279.5|1281.3|1279.5|7
1655122330000|2022-06-13 12:12:10||1279.3||1279.5||1279.5||1279.3|0
1655122340000|2022-06-13 12:12:20|1281|1279.3|1281|1279.3|1281|1279.3|1281|1279.3|0
1655122350000|2022-06-13 12:12:30|||||||||1
1655122370000|2022-06-13 12:12:50|1280.8||1281||1281||1280.8||0
1655122390000|2022-06-13 12:13:10|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.5|1279.8|6
1655122400000|2022-06-13 12:13:20|1281.5||1281.5||1281.5||1281.5||0
1655122410000|2022-06-13 12:13:30|||||||||29
1655122440000|2022-06-13 12:14:00|1282|1280|1282.3|1280.3|1282.3|1280.3|1282|1280|4
1655122450000|2022-06-13 12:14:10|1282.8|1280.5|1283|1281.3|1283|1281.3|1282.8|1280.5|3
1655122460000|2022-06-13 12:14:20|1283.5|1281.5|1283.5|1281.8|1283.5|1281.8|1283.5|1281.5|4
1655122470000|2022-06-13 12:14:30|1283.8||1283.5||1283.8||1283.5||0
1655122480000|2022-06-13 12:14:40|1283.8||1283.5||1283.8||1283.5||0
1655122490000|2022-06-13 12:14:50|1283.3|1281.3|1282.8|1280.8|1283.3|1281.3|1282.8|1280.8|11
1655122500000|2022-06-13 12:15:00|1282.5|1281.3|1282.5|1280.8|1282.5|1281.3|1282.5|1280.8|2
1655122510000|2022-06-13 12:15:10|1282|1280.5|1282|1279.8|1282|1280.5|1282|1279.8|14
1655122520000|2022-06-13 12:15:20|1281.8||1281.8||1281.8||1281.8||0
1655122530000|2022-06-13 12:15:30|1281.5|1279.3|1280.5|1278.5|1281.5|1279.3|1280.5|1278.5|28
1655122540000|2022-06-13 12:15:40|1280.3|1279|1280.3|1278.8|1280.8|1279|1280.3|1278.5|9
1655122550000|2022-06-13 12:15:50|1280.5||1280.5||1280.5||1280.5||9
1655122560000|2022-06-13 12:16:00|1280|1278.5|1280.8|1278.8|1280.8|1278.8|1280|1278.5|13
1655122570000|2022-06-13 12:16:10|1280.5|1278.5|1280|1278.5|1280.5|1278.5|1280|1278.5|2
1655122580000|2022-06-13 12:16:20|1279.8|1277.8|1279.3|1277.8|1280|1277.8|1279.3|1277.8|52
1655122590000|2022-06-13 12:16:30|1279.5|1277.5|1278|1276.5|1279.8|1277.5|1278|1276.5|12
1655122600000|2022-06-13 12:16:40|1278.3|1276.8|1278.8|1277|1278.8|1277|1278|1276.8|4
1655122610000|2022-06-13 12:16:50|1278.5|1277.3|1279|1277.3|1279|1277.3|1278.5|1277.3|7
1655122620000|2022-06-13 12:17:00|1278.8||1279||1279||1278.8||2
1655122630000|2022-06-13 12:17:10|1279.3|1277.5|1279.5|1278|1280.3|1278.5|1279.3|1277.5|8
1655122650000|2022-06-13 12:17:30|1280.3|1278.3|1280.3|1278.5|1280.5|1278.8|1280.3|1278.3|9
1655122660000|2022-06-13 12:17:40|1279.8|1278.3|1279.8|1278|1279.8|1278.5|1279.8|1278|2
1655122670000|2022-06-13 12:17:50|1279.5|1277.5|1279.3|1277.8|1279.5|1277.8|1279|1277.5|6
1655122680000|2022-06-13 12:18:00|1279.8|1278|1281.3|1279.5|1281.3|1279.5|1279.3|1278|29
1655122690000|2022-06-13 12:18:10|1281|1279.3|1281|1279.5|1281|1279.5|1281|1279.3|0
1655122700000|2022-06-13 12:18:20|1281.5|1280.5|1282.5|1280.8|1282.5|1280.8|1281.5|1280.5|6
1655122710000|2022-06-13 12:18:30|1282.8|1281.5|1282.8|1281.3|1283|1281.5|1282.8|1281.3|5
1655122720000|2022-06-13 12:18:40|1282.5|1280.8|1281.3|1279.5|1282.5|1280.8|1281.3|1279.5|23
1655122730000|2022-06-13 12:18:50|1280.5|1279|1279.5|1277.8|1280.5|1279|1279.5|1277.8|36
1655122740000|2022-06-13 12:19:00|1280|1278.3|1280.5|1278.8|1280.5|1278.8|1280|1278.3|3
1655122750000|2022-06-13 12:19:10||1278.5||1278.5||1278.5||1278.5|1
1655122760000|2022-06-13 12:19:20|1280.3|1278.8|1280|1278.5|1280.3|1278.8|1280|1278.5|2
1655122770000|2022-06-13 12:19:30|1280.5|1278.8|1280.5|1279|1280.5|1279|1280.5|1278.5|2
1655122780000|2022-06-13 12:19:40||1278.5||1278.5||1278.5||1278.5|2
1655122800000|2022-06-13 12:20:00||1278.8||1278.8||1278.8||1278.8|0
1655122810000|2022-06-13 12:20:10|1280.3|1279|1280.3|1278.5|1280.3|1279|1280.3|1278.5|1
1655122820000|2022-06-13 12:20:20|1280|1278.3|1280|1278|1280.5|1278.8|1280|1278|5
1655122830000|2022-06-13 12:20:30|1280.3|1278.3|1280|1278|1280.3|1278.5|1280|1278|0
1655122850000|2022-06-13 12:20:50|1280.3|1278.3|1280.3|1278.3|1280.3|1279|1280.3|1278.3|9
1655122860000|2022-06-13 12:21:00|1280.5|1278.5|1279.5|1278|1280.5|1278.5|1279.5|1278|8
1655122870000|2022-06-13 12:21:10|1280|1278.3|1280|1278|1280|1278.3|1280|1278|3
1655122880000|2022-06-13 12:21:20|1280.3|1278.3|1279.5|1278|1280.3|1278.3|1279.5|1278|0
1655122890000|2022-06-13 12:21:30|1280.3|1278.3|1280.3|1278.5|1280.3|1278.5|1280.3|1278.3|12
1655122900000|2022-06-13 12:21:40|1280|1278.3|1280|1278|1280.3|1278.3|1280|1278|1
1655122910000|2022-06-13 12:21:50|1280.3|1278.3|1280.3|1278.3|1280.3|1278.3|1280|1278.3|0
1655122920000|2022-06-13 12:22:00|1280.5||1280.3||1280.5||1280.3||0
1655122930000|2022-06-13 12:22:10|1280.5|1278.5|1280.3|1278.5|1280.5|1278.5|1280.3|1278.3|1
1655122940000|2022-06-13 12:22:20|1280||1280||1280||1280||12
1655122950000|2022-06-13 12:22:30||1278.3||1278.5||1278.5||1278.3|0
1655122960000|2022-06-13 12:22:40|1280.5|1278.8|1280.5|1279|1280.5|1279|1280.5|1278.8|2
1655122970000|2022-06-13 12:22:50|||||||||1
1655123000000|2022-06-13 12:23:20|1280|1278.3|1279.8|1278|1280|1278.3|1279.3|1277.8|24
1655123010000|2022-06-13 12:23:30|1279.5|1277.8|1279.8|1278|1280.3|1278|1279.5|1277.8|6
1655123020000|2022-06-13 12:23:40|1279.5|1277.8|1279.3|1277.3|1279.5|1278|1279.3|1277.3|0
1655123030000|2022-06-13 12:23:50|1279.5|1277.5|1279|1277|1279.5|1277.5|1279|1277|4
1655123040000|2022-06-13 12:24:00|1278.5|1276.8|1278.5|1277|1278.5|1277|1278.5|1276.8|24
1655123050000|2022-06-13 12:24:10|||||||||1
1655123060000|2022-06-13 12:24:20|||||||||2
1655123070000|2022-06-13 12:24:30|||||||||1
1655123080000|2022-06-13 12:24:40|1279.3|1277.3|1279.3|1277.3|1279.5|1277.3|1279.3|1277.3|2
1655123090000|2022-06-13 12:24:50|1279|1277.5|1279|1277|1279|1277.5|1279|1277|0
1655123110000|2022-06-13 12:25:10||1277.3||1277.3||1277.3||1277.3|2
1655123120000|2022-06-13 12:25:20|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|0
1655123140000|2022-06-13 12:25:40|||||||||1
1655123150000|2022-06-13 12:25:50|1278.8|1277|1279|1277|1279|1277.3|1278.5|1276.8|4
1655123160000|2022-06-13 12:26:00|1279.5|1277.3|1279.3|1277.5|1279.5|1277.5|1279.3|1277|0
1655123170000|2022-06-13 12:26:10|1279||1279||1279.3||1279||2
1655123180000|2022-06-13 12:26:20||1277.3||1277.3||1277.5||1277.3|1
1655123190000|2022-06-13 12:26:30|1279.3|1277.5|1279.3|1277.8|1279.3|1277.8|1279.3|1277.5|0
1655123200000|2022-06-13 12:26:40|1279.8|1278|1279.5|1277.8|1279.8|1278|1279.5|1277.8|2
1655123210000|2022-06-13 12:26:50|1279.8|1278|1280|1278|1280.3|1278.5|1279.8|1278|7
1655123220000|2022-06-13 12:27:00|1280.3|1278.3|1280.3|1278.3|1280.3|1278.5|1280|1278|5
1655123230000|2022-06-13 12:27:10|1280|1278|1279.8|1278|1280|1278|1279.8|1278|0
1655123240000|2022-06-13 12:27:20|1279.5|1277.5|1279.5|1277.5|1279.8|1277.5|1279.5|1277.5|0
1655123250000|2022-06-13 12:27:30||1277.8||1277.5||1277.8||1277.5|4
1655123260000|2022-06-13 12:27:40||1277.8||1277.8||1278||1277.8|0
1655123270000|2022-06-13 12:27:50||1277.5||1277.8||1277.8||1277.5|0
1655123280000|2022-06-13 12:28:00|1280|1278|1280|1278.3|1280|1278.3|1280|1278|6
1655123290000|2022-06-13 12:28:10|1280.5|1278|1280.5|1279|1280.5|1279|1280.5|1278|1
1655123300000|2022-06-13 12:28:20|1280.3|1278.8|1280.5|1278.5|1280.5|1278.8|1280.3|1278.5|5
1655123310000|2022-06-13 12:28:30|1280.3|1278.3|1280|1278.3|1280.3|1278.3|1280|1278.3|0
1655123320000|2022-06-13 12:28:40|1279.8|1278|1279.8|1277.8|1279.8|1278|1279.8|1277.8|7
1655123330000|2022-06-13 12:28:50|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1277.8|1
1655123340000|2022-06-13 12:29:00|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|3
1655123350000|2022-06-13 12:29:10|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1280.5|1278.5|4
1655123360000|2022-06-13 12:29:20|1280.3|1278.5|1280.3|1278.5|1280.3|1278.8|1280.3|1278.5|1
1655123370000|2022-06-13 12:29:30|||||||||2
1655123380000|2022-06-13 12:29:40||1278.8||1278.8||1278.8||1278.8|0
1655123390000|2022-06-13 12:29:50||1278.5||1278.8||1278.8||1278.5|0
1655123400000|2022-06-13 12:30:00||1278.5||1278.5||1278.5||1278.5|1
1655123410000|2022-06-13 12:30:10|1280|1278.3|1279.8|1278|1280|1278.3|1279.8|1278|5
1655123420000|2022-06-13 12:30:20|1280|1277.8|1279.8|1277.8|1280|1278|1279.8|1277.8|16
1655123430000|2022-06-13 12:30:30|||||||||3
1655123440000|2022-06-13 12:30:40|||||||||1
1655123450000|2022-06-13 12:30:50|1279.5|1278|1279.8|1277.8|1279.8|1278|1279.5|1277.8|6
1655123460000|2022-06-13 12:31:00||1278||1277.8||1278.3||1277.8|2
1655123470000|2022-06-13 12:31:10|1279.5|1278|1279.8|1277.8|1279.8|1278|1279.5|1277.8|10
1655123490000|2022-06-13 12:31:30|1279.5||1279.5||1279.5||1279.5||5
1655123500000|2022-06-13 12:31:40|1279.3|1277.5|1279|1277.5|1279.3|1277.5|1279|1277.5|15
1655123510000|2022-06-13 12:31:50|1278.8|1277|1278|1276.5|1278.8|1277|1278|1276.5|12
1655123520000|2022-06-13 12:32:00|1278.8|1277|1278.5|1276.8|1278.8|1277|1278.5|1276.8|6
1655123530000|2022-06-13 12:32:10|1278.3|1277|1278.5|1277|1278.5|1277|1278.3|1277|1
1655123540000|2022-06-13 12:32:20||1276.8||1277||1277||1276.8|1
1655123570000|2022-06-13 12:32:50|1279.8|1278|1279.8|1278.3|1279.8|1278.3|1279.8|1278|6
1655123580000|2022-06-13 12:33:00|1280|1278.5|1280|1278.3|1280|1278.5|1280|1278.3|1
1655123590000|2022-06-13 12:33:10|1279.8||1280||1280||1279.8||0
1655123600000|2022-06-13 12:33:20|1279.8|1277.8|1279.8|1277.8|1279.8|1278|1279.8|1277.8|2
1655123610000|2022-06-13 12:33:30|||||||||1
1655123620000|2022-06-13 12:33:40||1278||1278||1278||1277.8|0
1655123630000|2022-06-13 12:33:50||1277.8||1278||1278||1277.8|4
1655123640000|2022-06-13 12:34:00|1280|1278.3|1280.3|1278.8|1280.3|1278.8|1280|1278.3|10
1655123670000|2022-06-13 12:34:30|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279.3|1277.5|3
1655123680000|2022-06-13 12:34:40|1279|1277.3|1278.8|1277|1279|1277.3|1278.8|1276.8|35
1655123690000|2022-06-13 12:34:50|1278.5|1276.8|1278.8|1276.8|1278.8|1276.8|1278.5|1276.8|1
1655123700000|2022-06-13 12:35:00|1278.5||1278.3||1278.5||1278.3||4
1655123710000|2022-06-13 12:35:10|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|8
1655123720000|2022-06-13 12:35:20|1278.8|1277|1278.8|1277|1278.8|1277.3|1278.8|1277|6
1655123730000|2022-06-13 12:35:30||1277.3||1277||1277.3||1277|2
1655123740000|2022-06-13 12:35:40|1279.3|1277.3|1279|1277.3|1279.3|1277.5|1279|1277|2
1655123760000|2022-06-13 12:36:00|1278.5|1277|1278.5|1276.8|1278.8|1277.3|1278.5|1276.8|15
1655123770000|2022-06-13 12:36:10|1278.3||1278.3||1278.3||1278.3||1
1655123780000|2022-06-13 12:36:20|||||||||4
1655123790000|2022-06-13 12:36:30|||||||||1
1655123800000|2022-06-13 12:36:40|1277.8|1276.3|1277.3|1276|1277.8|1276.3|1277.3|1276|14
1655123810000|2022-06-13 12:36:50|1277.8|1276.3|1278|1276.3|1278|1276.3|1277.8|1276.3|8
1655123820000|2022-06-13 12:37:00||1276.5||1276.3||1276.5||1276.3|1
1655123830000|2022-06-13 12:37:10|1277.8||1277.8||1277.8||1277.8||1
1655123840000|2022-06-13 12:37:20|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|8
1655123850000|2022-06-13 12:37:30|1278|1276.3|1278|1276.3|1278|1276.3|1278|1276.3|4
1655123860000|2022-06-13 12:37:40|1278.3|1276.5|1278.3|1276.5|1278.3|1276.8|1278.3|1276.5|2
1655123880000|2022-06-13 12:38:00|1278|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|23
1655123890000|2022-06-13 12:38:10|1277.5|1275.5|1276.8|1275.3|1277.5|1275.5|1276.8|1275.3|32
1655123900000|2022-06-13 12:38:20|1276.5|1274.8|1276.3|1274.5|1276.5|1274.8|1276.3|1274.5|12
1655123910000|2022-06-13 12:38:30|1276|1274.8|1276|1274.5|1276|1274.8|1276|1274.5|1
1655123920000|2022-06-13 12:38:40|1275.5|1274|1275.5|1274|1275.8|1274|1275.5|1274|18
1655123930000|2022-06-13 12:38:50|1276.3|1274.3|1276|1274.3|1276.5|1274.5|1276|1274.3|17
1655123940000|2022-06-13 12:39:00|1276.3|1274|1275.8|1274|1276.3|1274.3|1275.5|1274|4
1655123950000|2022-06-13 12:39:10|1275.5||1275.8||1275.8||1275.5||3
1655123960000|2022-06-13 12:39:20||1274.3||1274.3||1274.3||1274.3|0
1655123970000|2022-06-13 12:39:30|1276.3|1274.8|1276|1274.3|1276.5|1275|1276|1274.3|11
1655123980000|2022-06-13 12:39:40|1275.8|1274|1275.5|1274|1275.8|1274|1275.5|1274|0
1655123990000|2022-06-13 12:39:50|1275.8||1275.8||1275.8||1275.8||5
1655124000000|2022-06-13 12:40:00|1275.5|1274.5|1275.5|1274|1276|1274.8|1275.5|1274|22
1655124010000|2022-06-13 12:40:10|1276|1274.3|1276|1274.3|1276|1274.3|1276|1274.3|3
1655124020000|2022-06-13 12:40:20|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276|1274.5|2
1655124030000|2022-06-13 12:40:30|1276||1276||1276||1276||34
1655124040000|2022-06-13 12:40:40|1276.3||1276.3||1276.3||1276.3||2
1655124050000|2022-06-13 12:40:50|1276||1276||1276.3||1276||0
1655124060000|2022-06-13 12:41:00|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|2
1655124070000|2022-06-13 12:41:10|1276|1274.3|1275.3|1274|1276|1274.3|1275.3|1274|30
1655124080000|2022-06-13 12:41:20|1276|1274.3|1275.5|1274|1276|1274.3|1275.5|1274|10
1655124090000|2022-06-13 12:41:30|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|2
1655124100000|2022-06-13 12:41:40|1275.8|1274|1275.8|1274|1276|1274|1275.8|1274|8
1655124110000|2022-06-13 12:41:50|1275.5||1275.8||1275.8||1275.3||1
1655124120000|2022-06-13 12:42:00|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|7
1655124130000|2022-06-13 12:42:10|1275.8|1274.3|1275.8|1274|1275.8|1274.3|1275.8|1274|1
1655124140000|2022-06-13 12:42:20|1275.5|1274.3|1275.8|1274|1275.8|1274.3|1275.5|1274|2
1655124150000|2022-06-13 12:42:30|1276|1274.3|1276|1274.3|1276|1274.3|1276|1274.3|2
1655124160000|2022-06-13 12:42:40|1275.8|1274|1276|1274.3|1276|1274.3|1275.8|1274|1
1655124170000|2022-06-13 12:42:50||1274.5||1274.3||1274.5||1274.3|3
1655124180000|2022-06-13 12:43:00|1275.5|1274|1275.5|1274|1275.5|1274.3|1275.5|1274|17
1655124190000|2022-06-13 12:43:10|1275.3|1273|1274.5|1273|1275.3|1273|1274|1272.5|25
1655124200000|2022-06-13 12:43:20|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1273.8|1272.3|39
1655124210000|2022-06-13 12:43:30|1274|1272.5|1274.3|1272.5|1274.3|1272.5|1274|1272.5|35
1655124220000|2022-06-13 12:43:40|1274|1272.3|1274|1272.3|1274.3|1272.3|1274|1272.3|7
1655124230000|2022-06-13 12:43:50|1274.3|1272.5|1274|1272.3|1274.5|1272.8|1273.8|1272.3|4
1655124240000|2022-06-13 12:44:00|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274|1272.5|2
1655124250000|2022-06-13 12:44:10|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|0
1655124260000|2022-06-13 12:44:20|1274.5|1272.8|1274.5|1272.5|1274.5|1272.8|1274.5|1272.5|5
1655124270000|2022-06-13 12:44:30|1274.3|1272.8|1274.3|1272.5|1274.3|1272.8|1274|1272.5|32
1655124280000|2022-06-13 12:44:40|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|1274.3|1272.8|0
1655124290000|2022-06-13 12:44:50|1274.3|1273|1274|1272.5|1274.5|1273|1274|1272.5|0
1655124300000|2022-06-13 12:45:00|1274.3|1273|1274.5|1272.8|1274.5|1273|1274.3|1272.5|3
1655124310000|2022-06-13 12:45:10|1274.3|1272.5|1274.5|1272.8|1274.5|1272.8|1274.3|1272.5|2
1655124320000|2022-06-13 12:45:20|1274.8|1272.5|1274.8|1273|1274.8|1273|1274.5|1272.5|12
1655124330000|2022-06-13 12:45:30|1275|1273.3|1275.3|1273.5|1275.3|1273.5|1275|1273.3|8
1655124350000|2022-06-13 12:45:50|1275||1275||1275||1275||1
1655124360000|2022-06-13 12:46:00|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|3
1655124370000|2022-06-13 12:46:10|1274.5|1272.8|1274.3|1272.5|1274.5|1272.8|1274|1272.3|85
1655124380000|2022-06-13 12:46:20|1274|1272.8|1274|1272.3|1274|1272.8|1274|1272.3|0
1655124390000|2022-06-13 12:46:30|1273.8|1272|1273.3|1271.8|1273.8|1272|1273.3|1271.8|1
1655124400000|2022-06-13 12:46:40|1273.5|1272|1273.5|1272|1273.8|1272|1273.5|1272|3
1655124410000|2022-06-13 12:46:50|1273.3|1271.8|1273.5|1272|1273.5|1272|1273|1271.8|2
1655124420000|2022-06-13 12:47:00|1273.3||1273.3||1273.3||1273.3||0
1655124430000|2022-06-13 12:47:10|1273|1271.3|1272.3|1270.5|1273|1271.5|1272.3|1270.5|94
1655124440000|2022-06-13 12:47:20|1273|1271.5|1273.3|1271.5|1273.3|1271.5|1272.3|1270.8|51
1655124450000|2022-06-13 12:47:30|1273.5|1271.8|1274|1272|1274|1272|1273.3|1271.8|8
1655124460000|2022-06-13 12:47:40|1273.8|1272.3|1273.8|1272|1273.8|1272.3|1273.8|1272|55
1655124470000|2022-06-13 12:47:50||1272.3||1272.3||1272.3||1272.3|37
1655124480000|2022-06-13 12:48:00|1273.5|1272|1274.3|1272.5|1274.3|1272.5|1273.5|1272|11
1655124490000|2022-06-13 12:48:10|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|0
1655124500000|2022-06-13 12:48:20||1273||1272.8||1273||1272.8|2
1655124510000|2022-06-13 12:48:30|1275|1273|1274.8|1273|1275|1273|1274.8|1273|8
1655124520000|2022-06-13 12:48:40|1275|1273.3|1276|1274.3|1276|1274.3|1275|1273.3|26
1655124530000|2022-06-13 12:48:50|1275.8|1274|1276|1274|1276|1274|1275.8|1274|11
1655124540000|2022-06-13 12:49:00|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|2
1655124550000|2022-06-13 12:49:10|1276|1274|1276|1274.5|1276|1274.5|1275.8|1274|4
1655124560000|2022-06-13 12:49:20||1274.3||1274.5||1274.5||1274.3|1
1655124570000|2022-06-13 12:49:30|||||||||1
1655124580000|2022-06-13 12:49:40|||||||||1
1655124590000|2022-06-13 12:49:50|1276.3|1274.3|1276.3|1274.5|1276.3|1274.5|1276.3|1274.3|6
1655124600000|2022-06-13 12:50:00|1276||1276||1276||1276||2
1655124650000|2022-06-13 12:50:50|1276.5|1275|1278|1276.5|1278.3|1276.5|1276.5|1275|44
1655124660000|2022-06-13 12:51:00|1278.3|1276.8|1278.5|1277|1279|1277.5|1278.3|1276.8|5
1655124670000|2022-06-13 12:51:10|1279|1277.3|1279.3|1277.5|1279.5|1277.5|1279|1277.3|6
1655124680000|2022-06-13 12:51:20|1279.5|1277.8|1280|1278.5|1280|1278.5|1279.5|1277.8|1
1655124690000|2022-06-13 12:51:30|1279.8|1278.3|1280|1278.3|1280|1278.3|1279.8|1278.3|8
1655124700000|2022-06-13 12:51:40||1278.5||1278.5||1278.5||1278.5|8
1655124710000|2022-06-13 12:51:50|1279.5|1277.5|1278.8|1277|1279.5|1277.5|1278.5|1277|7
1655124720000|2022-06-13 12:52:00|1278.5|1276|1278|1276|1278.8|1276|1278|1276|11
1655124730000|2022-06-13 12:52:10|1278.3|1276.3|1278.5|1276.8|1278.5|1276.8|1278.3|1276.3|2
1655124740000|2022-06-13 12:52:20|1278.3|1276.5|1277.8|1276|1278.5|1276.5|1277.8|1276|4
1655124750000|2022-06-13 12:52:30|1277.5||1277.8||1277.8||1277.5||2
1655124780000|2022-06-13 12:53:00|1277.5|1277|1278.8|1277|1278.8|1277|1277.5|1277|7
1655124810000|2022-06-13 12:53:30|1278.5||1278.5||1278.5||1278.5||1
1655124820000|2022-06-13 12:53:40|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|0
1655124830000|2022-06-13 12:53:50|1279.3|1277.8|1279.8|1278.3|1280|1278.3|1279.3|1277.8|21
1655124840000|2022-06-13 12:54:00|1280|1278.5|1279.5|1277.8|1280.3|1278.5|1279.5|1277.8|10
1655124850000|2022-06-13 12:54:10|||||||||1
1655124860000|2022-06-13 12:54:20|||||||||2
1655124870000|2022-06-13 12:54:30|1279.8|1278|1280.3|1278.5|1280.3|1278.5|1279.8|1278|1
1655124880000|2022-06-13 12:54:40||1278.8||1278.8||1278.8||1278.8|1
1655124890000|2022-06-13 12:54:50|1280.5|1279|1280|1278.5|1280.5|1279|1280|1278.5|10
1655124900000|2022-06-13 12:55:00|||||||||7
1655124910000|2022-06-13 12:55:10|1280.5|1279|1280.5|1279|1280.5|1279|1280.5|1279|5
1655124920000|2022-06-13 12:55:20|||||||||1
1655124930000|2022-06-13 12:55:30||1279.3||1279||1279.3||1279|39
1655124940000|2022-06-13 12:55:40|||||||||2
1655124950000|2022-06-13 12:55:50|1280|1278.5|1279.3|1277.8|1280|1278.5|1279.3|1277.8|25
1655124960000|2022-06-13 12:56:00|1279.5|1277|1279|1277|1279.5|1277|1279|1277|2
1655124970000|2022-06-13 12:56:10|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|0
1655124980000|2022-06-13 12:56:20|1279.8|1277.5|1279.8|1278|1279.8|1278|1279.8|1277.3|7
1655124990000|2022-06-13 12:56:30|1280|1278.3|1280.3|1278.8|1280.5|1279|1280|1278.3|2
1655125000000|2022-06-13 12:56:40|1280.5|1278.3|1280.3|1278.5|1280.5|1278.8|1280.3|1278.3|1
1655125030000|2022-06-13 12:57:10|1280.5|1278.8|1279.5|1277.5|1280.5|1278.8|1279.3|1277.5|21
1655125040000|2022-06-13 12:57:20|1279.3||1279.5||1279.5||1279.3||10
1655125050000|2022-06-13 12:57:30|1279.3||1279.3||1279.5||1279.3||1
1655125060000|2022-06-13 12:57:40|1279.5|1277.3|1278|1276.3|1279.5|1277.3|1277.8|1276|4
1655125070000|2022-06-13 12:57:50|1277.8|1276|1277|1275|1277.8|1276|1276.8|1275|4
1655125080000|2022-06-13 12:58:00|1276.8||1276.8||1277||1276.8||1
1655125090000|2022-06-13 12:58:10|1276.5||1276.8||1276.8||1276.5||3
1655125110000|2022-06-13 12:58:30|1276.5|1275.3|1276.8|1275|1276.8|1275.3|1276.5|1275|2
1655125120000|2022-06-13 12:58:40|1276.5||1276.8||1276.8||1276.5||1
1655125130000|2022-06-13 12:58:50|1275.5|1273.5|1275.3|1273.5|1275.5|1273.5|1275|1273|73
1655125140000|2022-06-13 12:59:00|1275.5|1273.3|1275.3|1273.5|1275.5|1273.5|1275.3|1273.3|11
1655125150000|2022-06-13 12:59:10|1275.5|1273.3|1275.3|1273.5|1275.5|1273.5|1275.3|1273.3|0
1655125160000|2022-06-13 12:59:20|1275|1272.8|1274.8|1273|1275|1273|1274.8|1272.8|19
1655125170000|2022-06-13 12:59:30|1274.3|1272.5|1274.3|1272.5|1274.8|1272.8|1274|1272.3|6
1655125180000|2022-06-13 12:59:40|1275|1272.8|1275.3|1273.5|1275.3|1273.5|1275|1272.3|53
1655125190000|2022-06-13 12:59:50|1275|1273.3|1274.5|1272.8|1275.3|1273.3|1274.5|1272.8|0
1655125200000|2022-06-13 13:00:00|1274|1271.8|1274.5|1273|1275.3|1273.5|1274|1271.8|38
1655125210000|2022-06-13 13:00:10|1274.8|1272.8|1273.3|1271.3|1274.8|1272.8|1273|1271.3|15
1655125220000|2022-06-13 13:00:20|1273|1271|1272.8|1270.8|1273|1271.3|1272.8|1270.8|1
1655125230000|2022-06-13 13:00:30|1272.5|1271.3|1273|1271|1273.3|1271.3|1272.5|1271|2
1655125240000|2022-06-13 13:00:40|1273.3|1271.3|1273|1271|1273.3|1271.3|1272.8|1271|0
1655125250000|2022-06-13 13:00:50|1272.8|1270.8|1272.8|1271|1272.8|1271|1272.8|1270.8|1
1655125260000|2022-06-13 13:01:00|1273.5|1271.8|1276.3|1274.5|1276.3|1274.5|1273.5|1271.8|10
1655125270000|2022-06-13 13:01:10|1276.5|1274.8|1277.8|1276|1277.8|1276|1276.3|1274.5|17
1655125280000|2022-06-13 13:01:20|1277.5|1275.5|1275|1273|1277.5|1275.5|1275|1273|24
1655125290000|2022-06-13 13:01:30|1275.3|1273.3|1275.5|1273.5|1275.8|1273.5|1275|1273.3|7
1655125300000|2022-06-13 13:01:40|1275.3|1273.3|1275|1273.3|1275.3|1273.3|1275|1273.3|9
1655125310000|2022-06-13 13:01:50|||||||||11
1655125320000|2022-06-13 13:02:00|1274.5|1272.5|1274.8|1273.3|1275|1273.3|1274.3|1272.5|10
1655125330000|2022-06-13 13:02:10|1275|1273|1275|1273|1275|1273|1275|1272.8|2
1655125340000|2022-06-13 13:02:20|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|2
1655125350000|2022-06-13 13:02:30|1274|1272.5|1274|1272.3|1274.3|1272.5|1274|1272.3|1
1655125360000|2022-06-13 13:02:40|1274.3|1272.5|1275.5|1273.8|1275.5|1273.8|1274|1272.5|28
1655125370000|2022-06-13 13:02:50|1275.3|1273.3|1274.5|1272.8|1275.3|1273.3|1274.5|1272.5|9
1655125380000|2022-06-13 13:03:00|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|4
1655125390000|2022-06-13 13:03:10|1274.5|1272.5|1274.3|1272.8|1274.8|1273|1274|1272.3|7
1655125400000|2022-06-13 13:03:20|1274.5|1272.5|1273.5|1271.8|1274.5|1272.5|1273.5|1271.8|4
1655125410000|2022-06-13 13:03:30|1273.8|1272.3|1273.8|1272.3|1274.3|1272.3|1273.5|1272|5
1655125420000|2022-06-13 13:03:40|1274|1272|1274|1272.3|1274.3|1272.5|1274|1272|2
1655125430000|2022-06-13 13:03:50|1274.3||1274||1274.3||1274||1
1655125440000|2022-06-13 13:04:00|1274.3|1272.5|1275|1273|1275.5|1273.8|1274.3|1272.5|7
1655125450000|2022-06-13 13:04:10|1275.3|1273.3|1275.5|1273.5|1275.5|1273.5|1275.3|1273.3|1
1655125460000|2022-06-13 13:04:20|1275.3|1273.8|1275.3|1273.8|1275.8|1274.3|1275.3|1273.8|3
1655125470000|2022-06-13 13:04:30|1275.5|1273.3|1275.3|1273.5|1275.5|1273.5|1275|1273.3|1
1655125480000|2022-06-13 13:04:40|1275.8|1273.8|1276.3|1274.3|1276.3|1274.3|1275.8|1273.5|5
1655125490000|2022-06-13 13:04:50|1276|1274|1276|1274|1276.3|1274|1276|1274|1
1655125500000|2022-06-13 13:05:00|1276.3|1274.3|1275.5|1274|1276.3|1274.3|1275.5|1274|4
1655125510000|2022-06-13 13:05:10|1275|1273.8|1275.3|1273.8|1275.3|1274|1275|1273.3|4
1655125520000|2022-06-13 13:05:20|1275|1273.5|1275|1273.5|1275.3|1273.5|1275|1273.5|6
1655125530000|2022-06-13 13:05:30|1275.3|1273.8|1275.8|1274|1275.8|1274|1275|1273.3|2
1655125540000|2022-06-13 13:05:40|1276||1275.8||1276||1275.8||1
1655125550000|2022-06-13 13:05:50|1275.5|1273.8|1275.3|1273.8|1275.5|1274|1275.3|1273.5|1
1655125560000|2022-06-13 13:06:00|1276|1274|1276|1274.3|1276|1274.3|1276|1273.5|9
1655125570000|2022-06-13 13:06:10|1275.8||1275.8||1276||1275.8||9
1655125580000|2022-06-13 13:06:20|1275.5|1274|1275.3|1273.8|1276|1274|1275.3|1273.8|7
1655125590000|2022-06-13 13:06:30|1275|1273.5|1274.5|1272.8|1275|1273.5|1274.5|1272.8|35
1655125600000|2022-06-13 13:06:40|1274|1272.3|1274|1272|1274|1272.3|1274|1272|3
1655125610000|2022-06-13 13:06:50|1274.3|1272.3|1274.5|1272.8|1274.5|1272.8|1274|1272.3|9
1655125620000|2022-06-13 13:07:00|1274.3|1272.5|1274.3|1272.8|1274.5|1273|1274|1272.5|3
1655125630000|2022-06-13 13:07:10|1274.5|1272.5|1274.3|1272.8|1274.5|1272.8|1274.3|1272.5|2
1655125640000|2022-06-13 13:07:20|1274.5|1273|1274.5|1272.8|1274.5|1273|1274.3|1272.5|2
1655125650000|2022-06-13 13:07:30|1274.8|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1272.8|22
1655125660000|2022-06-13 13:07:40|1275.3|1273.8|1276.3|1274.5|1276.3|1274.5|1275.3|1273.8|25
1655125670000|2022-06-13 13:07:50|1276.5|1274.3|1276|1274.3|1276.5|1274.5|1275.8|1274.3|0
1655125680000|2022-06-13 13:08:00|1276.3|1274.5|1277.3|1275.5|1277.5|1275.8|1276.3|1274.5|3
1655125690000|2022-06-13 13:08:10|1277||1277.3||1277.3||1277||1
1655125700000|2022-06-13 13:08:20|1277|1275.3|1276.5|1275|1277|1275.3|1276.5|1274.8|2
1655125710000|2022-06-13 13:08:30|1276.8||1276.8||1276.8||1276.8||9
1655125720000|2022-06-13 13:08:40|1277.3|1275.3|1277|1275.5|1277.3|1275.5|1277|1275.3|7
1655125730000|2022-06-13 13:08:50|1276.8|1275|1276.8|1275|1276.8|1275.3|1276.5|1275|8
1655125740000|2022-06-13 13:09:00|1276.3|1274.3|1276.5|1275|1276.5|1275|1275.8|1274.3|22
1655125750000|2022-06-13 13:09:10|1276.8|1275.8|1277.5|1276|1277.5|1276|1276.8|1275.8|4
1655125760000|2022-06-13 13:09:20|1277.8|1276.3|1278.5|1276.8|1278.5|1276.8|1277.8|1276|5
1655125770000|2022-06-13 13:09:30|1278.3||1278.5||1278.5||1278.3||2
1655125780000|2022-06-13 13:09:40|1278.8|1277.3|1278.8|1277|1278.8|1277.3|1278.8|1276.8|5
1655125790000|2022-06-13 13:09:50|1279|1277.5|1279|1277.3|1279|1277.5|1278.8|1277.3|7
1655125800000|2022-06-13 13:10:00|1278.8||1278.8||1279.3||1278.8||5
1655125810000|2022-06-13 13:10:10|1278.5|1276.8|1277.3|1275.8|1278.8|1277|1277.3|1275.5|11
1655125820000|2022-06-13 13:10:20|1277|1275.5|1277.8|1275.8|1277.8|1275.8|1276.8|1275.3|27
1655125830000|2022-06-13 13:10:30|1277.3|1276|1277.3|1275.8|1277.3|1276|1277|1275.5|14
1655125840000|2022-06-13 13:10:40|1276.8|1275.5|1276.3|1274.5|1277.3|1275.8|1276.3|1274.3|14
1655125850000|2022-06-13 13:10:50|1276.5|1274.3|1275.3|1273.5|1276.5|1274.5|1275.3|1273.5|21
1655125860000|2022-06-13 13:11:00|1275.5|1274|1275.8|1274.3|1275.8|1274.3|1275.5|1273.8|4
1655125870000|2022-06-13 13:11:10|1276|1274.5|1276.8|1275|1276.8|1275|1276|1274.3|1
1655125880000|2022-06-13 13:11:20|1276.5|1274.8|1276.8|1275|1276.8|1275|1276.3|1274.8|4
1655125890000|2022-06-13 13:11:30|1276.5|1275.3|1276.5|1274.8|1276.5|1275.3|1276.3|1274.8|10
1655125900000|2022-06-13 13:11:40|1276.3|1275|1276.8|1275|1276.8|1275|1276.3|1275|8
1655125910000|2022-06-13 13:11:50|1277|1275.3|1277.3|1275.3|1277.3|1275.5|1277|1275.3|3
1655125920000|2022-06-13 13:12:00|1276.8|1275.5|1276.8|1275|1276.8|1275.5|1276.8|1275|5
1655125930000|2022-06-13 13:12:10|1276.5||1276.8||1276.8||1276.5||2
1655125950000|2022-06-13 13:12:30|1276.5|1275.3|1276.8|1275|1276.8|1275.3|1276.5|1275|3
1655125960000|2022-06-13 13:12:40|1276.5|1274.8|1276.5|1274.8|1276.5|1274.8|1276|1274.5|3
1655125970000|2022-06-13 13:12:50|1277|1275|1276.8|1275|1277|1275|1276.8|1275|3
1655125980000|2022-06-13 13:13:00|1277|1275.3|1276.3|1274.5|1277|1275.5|1276.3|1274.5|14
1655125990000|2022-06-13 13:13:10|1276.8|1275|1276.8|1275|1276.8|1275|1276.8|1275|12
1655126000000|2022-06-13 13:13:20|1276.5|1274.8|1275.5|1273.8|1276.5|1274.8|1275.5|1273.8|4
1655126010000|2022-06-13 13:13:30|||||||||1
1655126020000|2022-06-13 13:13:40|1275.8|1274|1275.8|1274|1276|1274|1275.8|1274|8
1655126030000|2022-06-13 13:13:50|1275.5|1273.8|1275.3|1273.5|1275.5|1273.8|1275.3|1273.5|3
1655126040000|2022-06-13 13:14:00|1275.8|1274|1276.5|1274.5|1276.5|1274.5|1275.8|1274|2
1655126050000|2022-06-13 13:14:10|1276.3|1275|1276.8|1275|1276.8|1275|1276.3|1275|7
1655126060000|2022-06-13 13:14:20|1276.5|1274.8|1276.3|1274.5|1276.8|1274.8|1276.3|1274.5|2
1655126070000|2022-06-13 13:14:30|||||||||1
1655126080000|2022-06-13 13:14:40|1276|1274.3|1276|1274.3|1276|1274.3|1276|1274.3|0
1655126090000|2022-06-13 13:14:50|1275.8|1274|1275.3|1273.5|1275.8|1274|1275.3|1273.5|4
1655126100000|2022-06-13 13:15:00|1275|1273.3|1274.3|1272.5|1275|1273.3|1274.3|1272.5|19
1655126110000|2022-06-13 13:15:10|1274|1272.3|1273.8|1272|1274|1272.3|1273.3|1271.8|10
1655126120000|2022-06-13 13:15:20|1273.5|1272.3|1274|1272.3|1274|1272.3|1273.5|1272.3|8
1655126130000|2022-06-13 13:15:30|1273.8|1272|1273.8|1272|1274|1272.3|1273.8|1272|1
1655126140000|2022-06-13 13:15:40|1274|1272.5|1273.5|1272|1274|1272.5|1273.5|1272|13
1655126150000|2022-06-13 13:15:50|||||||||3
1655126160000|2022-06-13 13:16:00|1273.3|1271.8|1274.5|1272.8|1274.8|1273|1273|1271.5|44
1655126170000|2022-06-13 13:16:10|1275|1273|1274.5|1272.8|1275|1273.3|1274.5|1272.8|29
1655126180000|2022-06-13 13:16:20|1274.3|1273|1274.8|1273|1274.8|1273|1274.3|1273|1
1655126190000|2022-06-13 13:16:30|1274.5|1273.3|1275|1273.3|1275|1273.3|1274.5|1273.3|2
1655126200000|2022-06-13 13:16:40|1275.3|1273.5|1275.3|1274|1275.8|1274|1275.3|1273.5|1
1655126210000|2022-06-13 13:16:50|1275.5|1273.8|1275.5|1273.8|1275.8|1273.8|1275.3|1273.8|3
1655126220000|2022-06-13 13:17:00|1275.8|1274|1275.8|1274|1275.8|1274.3|1275.8|1274|2
1655126230000|2022-06-13 13:17:10|1275.5|1273.5|1275.3|1273.5|1275.8|1273.5|1275.3|1273.5|2
1655126240000|2022-06-13 13:17:20|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.3|1273.8|7
1655126250000|2022-06-13 13:17:30|1275.8|1274|1276.8|1275.3|1276.8|1275.3|1275.8|1273.8|28
1655126260000|2022-06-13 13:17:40|1276.5|1275|1276.3|1274.5|1276.5|1275|1276.3|1274.5|3
1655126270000|2022-06-13 13:17:50|1276.5|1274.8|1276.5|1274.5|1276.5|1274.8|1276.5|1274.5|6
1655126280000|2022-06-13 13:18:00|1276.3|1275|1278.3|1276.5|1278.3|1276.5|1276.3|1275|19
1655126290000|2022-06-13 13:18:10|1278.5|1276.8|1279.3|1277.5|1279.3|1277.5|1278.3|1276.8|3
1655126300000|2022-06-13 13:18:20|1279.5|1277.8|1279.5|1277.8|1279.8|1278|1279.5|1277.8|3
1655126310000|2022-06-13 13:18:30|1279.8|1278|1279.8|1278|1280|1278.3|1279.3|1278|0
1655126320000|2022-06-13 13:18:40|1280|1278.3|1280.3|1278.5|1280.3|1278.5|1279.8|1278.3|2
1655126330000|2022-06-13 13:18:50|1280|1278.8|1280.3|1278.5|1280.3|1279|1280|1278.3|2
1655126340000|2022-06-13 13:19:00|1280|1278.3|1280.3|1278.5|1280.5|1278.8|1280|1278.3|4
1655126350000|2022-06-13 13:19:10|1280||1280||1280.3||1280||2
1655126360000|2022-06-13 13:19:20|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|6
1655126370000|2022-06-13 13:19:30|1279.3|1277.8|1279.3|1277.5|1279.3|1277.8|1279.3|1277.5|3
1655126380000|2022-06-13 13:19:40|1279.5|1277.8|1280|1278.5|1280|1278.5|1279.5|1277.8|7
1655126390000|2022-06-13 13:19:50|1280.5|1278.8|1280.3|1278.5|1280.5|1278.8|1280.3|1278.5|15
1655126400000|2022-06-13 13:20:00|1280|1278.8|1280.3|1278.5|1280.5|1278.8|1280|1278.5|4
1655126410000|2022-06-13 13:20:10|1280||1280||1280||1280||3
1655126420000|2022-06-13 13:20:20|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.8|1278|2
1655126430000|2022-06-13 13:20:30|1280|1278.5|1280|1278.3|1280|1278.5|1280|1278.3|8
1655126440000|2022-06-13 13:20:40|||||||||1
1655126450000|2022-06-13 13:20:50|1280.5|1278.5|1280.3|1278.8|1280.5|1278.8|1280.3|1278.5|3
1655126460000|2022-06-13 13:21:00|1280|1278.5|1280.3|1278.8|1280.3|1278.8|1280|1278.3|4
1655126470000|2022-06-13 13:21:10|1280|1278.5|1280.3|1278.5|1280.3|1278.5|1280|1278.5|5
1655126480000|2022-06-13 13:21:20|1280|1278.3|1279.8|1278.3|1280.3|1278.3|1279.8|1278|2
1655126490000|2022-06-13 13:21:30||1277.8||1277.8||1277.8||1277.8|5
1655126500000|2022-06-13 13:21:40|1279.5|1278|1279.8|1278|1279.8|1278|1279.3|1277.8|3
1655126510000|2022-06-13 13:21:50|||||||||1
1655126520000|2022-06-13 13:22:00|1279.5|1277.8|1279.3|1277.8|1279.5|1278|1279.3|1277.8|8
1655126530000|2022-06-13 13:22:10||1278||1277.8||1278||1277.8|3
1655126540000|2022-06-13 13:22:20|1279|1277.5|1279.5|1277.8|1279.5|1277.8|1278.8|1277|17
1655126550000|2022-06-13 13:22:30|1279.3|1278|1280|1278|1280|1278|1279.3|1278|7
1655126560000|2022-06-13 13:22:40|1279.5|1278.3|1279.8|1278.3|1279.8|1278.3|1279.3|1277.8|8
1655126570000|2022-06-13 13:22:50|||||||||1
1655126580000|2022-06-13 13:23:00|1280|1278.5|1280.5|1279|1280.5|1279|1280|1278.5|8
1655126590000|2022-06-13 13:23:10|||||||||24
1655126600000|2022-06-13 13:23:20|1281.8|1279.3|1281.5|1280|1282|1280|1281.5|1279|31
1655126610000|2022-06-13 13:23:30|1282.3|1281|1283|1281|1283|1281.3|1282.3|1280.8|9
1655126620000|2022-06-13 13:23:40|1282.8|1281.3|1282.8|1281|1283|1281.5|1282.5|1280.8|2
1655126630000|2022-06-13 13:23:50|1282.5|1280.8|1281.8|1280|1282.8|1280.8|1281.8|1280|6
1655126640000|2022-06-13 13:24:00|1282|1280.3|1281.8|1280.3|1282.5|1280.5|1281.8|1280.3|2
1655126650000|2022-06-13 13:24:10|1282|1280.5|1282|1280.5|1282.3|1280.5|1281.8|1280.5|0
1655126660000|2022-06-13 13:24:20|1282.3|1280.3|1281.3|1279.8|1282.3|1280.3|1281.3|1279.8|5
1655126670000|2022-06-13 13:24:30|1281.5|1280|1281.5|1279.8|1281.5|1280|1281.3|1279.8|13
1655126680000|2022-06-13 13:24:40|1281.3||1281.5||1281.5||1281.3||1
1655126690000|2022-06-13 13:24:50|1281.8|1280|1281.8|1280|1281.8|1280|1281.8|1279.8|2
1655126700000|2022-06-13 13:25:00|1281.5|1279.5|1281.8|1280.3|1282|1280.3|1281.3|1279.5|7
1655126710000|2022-06-13 13:25:10|1282|1279.8|1281.8|1279.8|1282|1279.8|1281.5|1279.8|2
1655126720000|2022-06-13 13:25:20||1280||1279.8||1280||1279.8|1
1655126730000|2022-06-13 13:25:30|1282|1280|1282|1280.3|1282.3|1280.5|1281.5|1279.8|8
1655126740000|2022-06-13 13:25:40|1281.8|1280|1281.8|1280|1282|1280|1281.8|1280|1
1655126750000|2022-06-13 13:25:50|1281.5|1279.8|1281.3|1279.5|1281.5|1279.8|1281.3|1279.5|3
1655126760000|2022-06-13 13:26:00|1281|1279.8|1281|1279.3|1281|1279.8|1281|1279.3|2
1655126770000|2022-06-13 13:26:10|1281.5|1279.5|1281.3|1279.5|1281.8|1280|1281.3|1279.5|8
1655126780000|2022-06-13 13:26:20|1281|1278.8|1280.5|1279|1281|1279|1280.5|1278.8|1
1655126790000|2022-06-13 13:26:30|1280.8|1279.3|1280.8|1279|1280.8|1279.3|1280.8|1279|2
1655126800000|2022-06-13 13:26:40|1281|1279.3|1281|1279.3|1281|1279.5|1281|1279.3|0
1655126810000|2022-06-13 13:26:50|1280.8|1279|1280.8|1279|1281|1279|1280.8|1279|2
1655126820000|2022-06-13 13:27:00|1280.5|1278.8|1279.8|1278|1280.5|1278.8|1279.5|1278|43
1655126830000|2022-06-13 13:27:10||1278.3||1278||1278.3||1278|1
1655126840000|2022-06-13 13:27:20|1279.5||1279.8||1279.8||1279.5||10
1655126850000|2022-06-13 13:27:30|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1279.3|1277.5|2
1655126860000|2022-06-13 13:27:40|1279.8|1278|1279.8|1278|1279.8|1278.3|1279.8|1278|1
1655126870000|2022-06-13 13:27:50|1279.5|1277.8|1280|1278.5|1280|1278.5|1279.5|1277.8|1
1655126880000|2022-06-13 13:28:00|1280.5|1278.8|1280|1278.3|1280.5|1278.8|1279.8|1278|5
1655126890000|2022-06-13 13:28:10|1280.3|1278|1280|1278|1280.3|1278|1279.8|1278|2
1655126900000|2022-06-13 13:28:20|1279.8|1277.8|1279.8|1278|1280|1278|1279.5|1277.8|10
1655126910000|2022-06-13 13:28:30|1280.5|1278.3|1280.5|1278.8|1281|1279|1280.3|1278.3|9
1655126920000|2022-06-13 13:28:40|1280.8|1279|1280|1278.3|1280.8|1279|1280|1278.3|2
1655126930000|2022-06-13 13:28:50|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280|1278.3|8
1655126940000|2022-06-13 13:29:00|1280.5|1278.3|1280.8|1279|1280.8|1279.3|1280|1278.3|3
1655126950000|2022-06-13 13:29:10|1281.3|1279.5|1281.8|1280|1281.8|1280.3|1281.3|1279.5|5
1655126960000|2022-06-13 13:29:20|1281.5|1279.8|1281.3|1279.5|1281.5|1280|1281.3|1279.5|6
1655126970000|2022-06-13 13:29:30|1281|1279.8|1281|1279.3|1281|1279.8|1280.8|1279.3|3
1655126980000|2022-06-13 13:29:40|1280.8|1278.8|1280.8|1279|1281|1279|1280.3|1278.8|3
1655126990000|2022-06-13 13:29:50|1280.5|1278.8|1280.5|1278.8|1280.8|1279|1280.5|1278.8|4
1655127000000|2022-06-13 13:30:00|1280.8|1279|1280.8|1279.3|1281.5|1279.8|1280.5|1279|37
1655127010000|2022-06-13 13:30:10|1281|1279.5|1280.5|1279|1281|1279.5|1280.5|1279|8
1655127020000|2022-06-13 13:30:20|1280.3|1278.8|1280.8|1279|1280.8|1279|1280.3|1278.5|2
1655127030000|2022-06-13 13:30:30|1280.5|1279.3|1280.3|1278.8|1280.5|1279.3|1280.3|1278.8|8
1655127040000|2022-06-13 13:30:40|1280.8|1279|1280.5|1279|1280.8|1279.3|1280.5|1279|3
1655127050000|2022-06-13 13:30:50|1280|1278.3|1280|1278.5|1280.3|1278.8|1279.8|1278|12
1655127060000|2022-06-13 13:31:00|1280.5|1278.8|1280.3|1279|1280.5|1279.3|1280|1278.5|6
1655127070000|2022-06-13 13:31:10|1280|1278.8|1279.5|1278|1280|1279|1279.5|1277.8|3
1655127080000|2022-06-13 13:31:20|1280.5|1278.3|1280.5|1279|1280.5|1279|1280.5|1278|8
1655127090000|2022-06-13 13:31:30|1281|1279.3|1281.5|1280.3|1281.8|1280.3|1281|1279.3|22
1655127100000|2022-06-13 13:31:40|1281.8|1279.5|1280.8|1279.3|1281.8|1279.8|1280.8|1279.3|7
1655127110000|2022-06-13 13:31:50|1281.3|1279.8|1280.3|1278.8|1281.3|1279.8|1280.3|1278.5|26
1655127120000|2022-06-13 13:32:00|1280|1278.5|1279.8|1278.3|1280|1278.5|1279.8|1278.3|2
1655127130000|2022-06-13 13:32:10|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.5|5
1655127140000|2022-06-13 13:32:20|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.3|1277.8|30
1655127150000|2022-06-13 13:32:30|1279.5|1278|1280|1278.5|1280|1278.8|1279.5|1278|4
1655127160000|2022-06-13 13:32:40|1279.3|1277.8|1279|1277.5|1279.3|1277.8|1279|1277.3|8
1655127170000|2022-06-13 13:32:50|1279.3|1277.8|1279.3|1277.5|1279.5|1277.8|1279.3|1277.5|6
1655127180000|2022-06-13 13:33:00|1279.5|1277.8|1279.5|1277.8|1279.5|1278|1279.5|1277.8|2
1655127190000|2022-06-13 13:33:10|1279.8|1278.3|1279.5|1277.8|1279.8|1278.3|1279.5|1277.8|2
1655127200000|2022-06-13 13:33:20|1279.3|1277.5|1279.3|1277.5|1279.5|1277.8|1279|1277.5|1
1655127210000|2022-06-13 13:33:30|1279|1277.3|1279.3|1277.5|1279.3|1277.5|1278.8|1277.3|4
1655127220000|2022-06-13 13:33:40|1279||1279.3||1279.3||1279||1
1655127230000|2022-06-13 13:33:50|1279.5|1277.8|1280.3|1278.5|1280.5|1278.8|1279.5|1277.8|11
1655127240000|2022-06-13 13:34:00|1280|1278.3|1280|1278.3|1280|1278.3|1280|1278.3|1
1655127250000|2022-06-13 13:34:10|1279.5|1277.8|1279.3|1277.8|1279.5|1277.8|1279|1277.3|2
1655127260000|2022-06-13 13:34:20|1279|1277.3|1279.5|1277.8|1279.5|1277.8|1278.8|1277.3|32
1655127270000|2022-06-13 13:34:30|1279.3|1277.5|1279|1277.3|1279.5|1277.8|1279|1277.3|0
1655127280000|2022-06-13 13:34:40|1278.8|1277.5|1279.8|1278.3|1279.8|1278.3|1278.8|1277.5|11
1655127290000|2022-06-13 13:34:50|1279.5|1277.8|1279|1277.3|1279.8|1278|1279|1277.3|9
1655127300000|2022-06-13 13:35:00|1278.8|1277|1278|1276.3|1279|1277.3|1277.8|1276.3|2
1655127310000|2022-06-13 13:35:10|1277.8|1275.5|1276.5|1274.8|1277.8|1275.5|1276.5|1274.8|7
1655127320000|2022-06-13 13:35:20|1276.3|1275|1276.8|1275.3|1276.8|1275.5|1276.3|1274.5|5
1655127330000|2022-06-13 13:35:30|1276.5|1275|1275.8|1274|1276.5|1275|1275.8|1274|4
1655127340000|2022-06-13 13:35:40|1275.5|1274.3|1275.3|1273.5|1276|1274.5|1275.3|1273.5|9
1655127350000|2022-06-13 13:35:50|1275.8|1274|1276|1274.5|1276.3|1274.8|1275.8|1274|1
1655127360000|2022-06-13 13:36:00|1276.3|1274.3|1276.8|1275.3|1276.8|1275.3|1276.3|1274.3|12
1655127370000|2022-06-13 13:36:10|1277|1275|1276.8|1275|1277|1275.3|1276.5|1274.8|1
1655127380000|2022-06-13 13:36:20|1276.5|1274.8|1276.5|1275|1276.8|1275|1276.5|1274.8|1
1655127390000|2022-06-13 13:36:30|1276.3|1274.8|1275.5|1274|1276.3|1275|1274.8|1273.3|2
1655127400000|2022-06-13 13:36:40|1275.8|1273.8|1275.8|1274.3|1276|1274.3|1275.5|1273.8|4
1655127410000|2022-06-13 13:36:50|1276|1274|1275.8|1274|1276|1274.3|1275.8|1274|3
1655127420000|2022-06-13 13:37:00|1275.3|1273.8|1274.8|1273.3|1275.3|1273.8|1274.3|1272.5|10
1655127430000|2022-06-13 13:37:10||1273||1273||1273.3||1273|6
1655127440000|2022-06-13 13:37:20|1275.3|1273.3|1275.5|1273.8|1275.5|1274|1275.3|1273.3|5
1655127450000|2022-06-13 13:37:30|1275.3|1274|1275.3|1273.5|1275.5|1274|1275|1273.5|2
1655127460000|2022-06-13 13:37:40|1275|1273.8|1275.5|1274|1275.8|1274.5|1275|1273.8|9
1655127470000|2022-06-13 13:37:50|1275.8|1273.8|1275.3|1273.8|1275.8|1274|1275|1273.5|0
1655127480000|2022-06-13 13:38:00|1275.5|1274|1275.8|1274|1275.8|1274|1275|1273.3|3
1655127490000|2022-06-13 13:38:10|1275.5|1273.8|1275.8|1274|1275.8|1274.3|1275.5|1273.8|0
1655127500000|2022-06-13 13:38:20|1276.5|1274.3|1277|1275.5|1277.3|1275.8|1276.5|1274|12
1655127510000|2022-06-13 13:38:30|1277.3|1275.3|1277|1275.5|1277.3|1276|1277|1275.3|4
1655127520000|2022-06-13 13:38:40|1277.3|1275.8|1277|1275.3|1277.3|1275.8|1277|1275.3|1
1655127530000|2022-06-13 13:38:50|1277.3|1275.5|1277|1275.3|1277.3|1275.5|1277|1275.3|1
1655127540000|2022-06-13 13:39:00|1277.3|1275.5|1277.5|1276|1277.8|1276.3|1277.3|1275.5|5
1655127550000|2022-06-13 13:39:10|1277.3|1275.8|1276|1274.5|1277.3|1275.8|1276|1274.5|8
1655127560000|2022-06-13 13:39:20|1276.3|1274.8|1276|1274.5|1276.3|1274.8|1275.8|1274.3|4
1655127570000|2022-06-13 13:39:30|1275.8|1274.3|1275.8|1274.3|1276|1274.3|1275.5|1274|7
1655127580000|2022-06-13 13:39:40|1276|1274|1275.8|1274|1276|1274.3|1275.5|1274|1
1655127590000|2022-06-13 13:39:50|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|0
1655127600000|2022-06-13 13:40:00|1275.3|1274|1275.3|1273.5|1275.5|1274|1275|1273.5|4
1655127610000|2022-06-13 13:40:10||1273.8||1273.5||1273.8||1273.5|3
1655127620000|2022-06-13 13:40:20||1273.8||1273.8||1273.8||1273.8|6
1655127630000|2022-06-13 13:40:30|1275.5|1274|1275.5|1273.8|1275.5|1274|1275.3|1273.5|3
1655127640000|2022-06-13 13:40:40|1275.3|1274|1275.5|1273.8|1275.5|1274|1275.3|1273.8|3
1655127650000|2022-06-13 13:40:50|1275.3|1274|1275.3|1273.8|1275.5|1274|1275.3|1273.8|1
1655127660000|2022-06-13 13:41:00|1275.5|1274|1275.5|1273.8|1275.5|1274|1275.3|1273.8|21
1655127670000|2022-06-13 13:41:10|1275|1273.5|1274|1272.5|1275|1273.5|1273.8|1272|29
1655127680000|2022-06-13 13:41:20|1274.8|1273|1275|1273.3|1275|1273.3|1274.5|1273|6
1655127690000|2022-06-13 13:41:30|1274.8|1273.5|1274.8|1273|1275.3|1273.5|1274.5|1272.8|0
1655127700000|2022-06-13 13:41:40|1275|1273.3|1274.5|1273|1275|1273.3|1274.5|1273|1
1655127710000|2022-06-13 13:41:50|1274.8|1272.8|1275.3|1273.5|1275.3|1273.5|1274.8|1272.8|7
1655127720000|2022-06-13 13:42:00|1275.5|1273.8|1275.3|1273.5|1275.5|1273.8|1275|1273.5|1
1655127730000|2022-06-13 13:42:10|1275|1273|1274|1272.3|1275.3|1273|1273.8|1272|6
1655127740000|2022-06-13 13:42:20|1273.8|1272|1273.8|1272|1274|1272|1273.5|1271.8|0
1655127750000|2022-06-13 13:42:30|1273.5|1272.3|1273.5|1272|1273.5|1272.3|1273.3|1271.8|9
1655127760000|2022-06-13 13:42:40|1274|1272.3|1273.8|1272.3|1274|1272.5|1273.8|1272.3|2
1655127770000|2022-06-13 13:42:50|1274.3|1272.5|1274.3|1272.5|1274.3|1272.8|1274|1272.5|5
1655127780000|2022-06-13 13:43:00|1274|1272.8|1274|1272.5|1274.3|1272.8|1274|1272.5|8
1655127790000|2022-06-13 13:43:10|1273.5|1272|1273.3|1271.8|1273.5|1272|1273|1271.5|13
1655127800000|2022-06-13 13:43:20|1273.5|1271.5|1274|1272.3|1274|1272.5|1273.5|1271.5|19
1655127810000|2022-06-13 13:43:30|1273.8|1272|1273.8|1272.3|1274|1272.3|1273.8|1272|7
1655127820000|2022-06-13 13:43:40|1274|1272.5|1274.3|1272.8|1274.5|1272.8|1274|1272.5|11
1655127830000|2022-06-13 13:43:50||1272.5||1272.5||1272.5||1272.5|14
1655127840000|2022-06-13 13:44:00|1274|1272.3|1274|1272.3|1274.3|1272.3|1273.3|1271.8|16
1655127850000|2022-06-13 13:44:10|1274.3|1272.5|1274.3|1272.5|1274.5|1272.8|1274|1272.5|1
1655127860000|2022-06-13 13:44:20|1274.8|1272.8|1275|1273.5|1275.3|1273.5|1274.5|1272.8|17
1655127870000|2022-06-13 13:44:30|1274.8|1273.3|1274.8|1273|1275|1273.5|1274.3|1272.8|7
1655127880000|2022-06-13 13:44:40|1274.5|1272.8|1275|1273.3|1275|1273.5|1274.3|1272.8|4
1655127890000|2022-06-13 13:44:50|1274.8|1273.5|1274|1272.5|1275|1273.5|1274|1272.5|8
1655127900000|2022-06-13 13:45:00|1274.3|1272.3|1275.3|1273.8|1275.3|1273.8|1274.3|1272.3|7
1655127910000|2022-06-13 13:45:10|1275|1273.5|1274|1272.3|1275|1273.5|1274|1272.3|14
1655127920000|2022-06-13 13:45:20|1274.3|1272|1274|1272.5|1274.3|1272.5|1273.5|1272|23
1655127930000|2022-06-13 13:45:30||1272.3||1272.3||1272.5||1272.3|4
1655127940000|2022-06-13 13:45:40|1274.5|1272.5|1274|1272.5|1274.5|1272.8|1273.8|1272.3|108
1655127950000|2022-06-13 13:45:50|1273.8|1272.3|1274|1272.8|1274|1272.8|1273.5|1272|8
1655127960000|2022-06-13 13:46:00|1273.8|1272.3|1275|1273.3|1275|1273.3|1273.8|1272.3|25
1655127970000|2022-06-13 13:46:10|1275.3|1273.5|1275.3|1273.8|1275.5|1273.8|1275.3|1273.5|27
1655127980000|2022-06-13 13:46:20|1275|1273.5|1275|1273.5|1275.3|1273.5|1275|1273.5|4
1655127990000|2022-06-13 13:46:30|1274.8|1273|1274.8|1273.3|1275|1273.3|1274.8|1273|21
1655128000000|2022-06-13 13:46:40|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1272.8|4
1655128010000|2022-06-13 13:46:50|1274.3|1272.8|1274|1272.5|1274.3|1272.8|1274|1272.5|2
1655128020000|2022-06-13 13:47:00|1274.3|1272.8|1274.3|1272.5|1274.5|1273|1274.3|1272.5|3
1655128030000|2022-06-13 13:47:10|1274|1272.3|1274.3|1272.8|1274.3|1273|1274|1272.3|6
1655128040000|2022-06-13 13:47:20|1274.5|1273|1274.5|1273|1275|1273.3|1274.5|1272.8|1
1655128050000|2022-06-13 13:47:30|1274.8|1273.3|1274.8|1273|1274.8|1273.3|1274.8|1273|11
1655128060000|2022-06-13 13:47:40|1274.5|1272.8|1274.8|1273|1274.8|1273|1274.3|1272.8|3
1655128070000|2022-06-13 13:47:50|1275|1273.3|1275.5|1274|1275.8|1274.3|1275|1273.3|67
1655128080000|2022-06-13 13:48:00|1275.3|1273.8|1275.3|1273.8|1275.3|1274|1275.3|1273.8|5
1655128090000|2022-06-13 13:48:10|1275.5|1274|1276.3|1274.5|1276.3|1274.5|1275.5|1273.8|7
1655128100000|2022-06-13 13:48:20|1276.8|1274.8|1276.3|1274.8|1276.8|1275|1276.3|1274.8|6
1655128110000|2022-06-13 13:48:30|1275.8|1274.5|1275.8|1274.3|1275.8|1274.5|1275.5|1274|10
1655128120000|2022-06-13 13:48:40||1274||1274.3||1274.3||1274|1
1655128130000|2022-06-13 13:48:50|1275.5|1274|1275.3|1274|1275.5|1274|1275.3|1273.8|3
1655128140000|2022-06-13 13:49:00|1275|1273.8|1275.5|1274|1275.8|1274.3|1275|1273.5|13
1655128150000|2022-06-13 13:49:10|1275.8|1274.3|1275.5|1274|1275.8|1274.3|1275.5|1274|24
1655128160000|2022-06-13 13:49:20|1275.8|1274.3|1276|1274.5|1276|1274.5|1275.5|1274|11
1655128170000|2022-06-13 13:49:30|1276.3|1274.8|1276.5|1274.8|1276.5|1275|1276.3|1274.8|13
1655128180000|2022-06-13 13:49:40|1276.3|1275|1276|1274.3|1276.5|1275|1276|1274.3|1
1655128190000|2022-06-13 13:49:50|1275.8|1274|1275.8|1274|1275.8|1274|1275.5|1273.8|8
1655128200000|2022-06-13 13:50:00|1276|1274.3|1276.3|1275|1277|1275.5|1276|1274.3|19
1655128210000|2022-06-13 13:50:10|1276.5|1274.5|1275.3|1273.5|1276.5|1274.5|1275|1273.5|5
1655128220000|2022-06-13 13:50:20|1275|1273.8|1275.3|1273.8|1275.5|1273.8|1275|1273.8|2
1655128230000|2022-06-13 13:50:30|1275|1273.5|1274.3|1272.5|1275|1273.5|1274.3|1272.5|20
1655128240000|2022-06-13 13:50:40|1274.8|1272.8|1274.3|1272.8|1274.8|1273.3|1274.3|1272.5|3
1655128250000|2022-06-13 13:50:50|1274.5|1273|1274.5|1272.8|1274.5|1273|1274.5|1272.8|3
1655128260000|2022-06-13 13:51:00|1274.3||1274.3||1274.3||1274.3||1
1655128270000|2022-06-13 13:51:10|1274.5|1273|1274|1272.5|1274.8|1273.3|1274|1272.5|26
1655128280000|2022-06-13 13:51:20|1274.3|1272.3|1273.8|1272.3|1274.3|1272.3|1273.5|1272|7
1655128290000|2022-06-13 13:51:30|1274.3|1272.5|1274.3|1272.5|1274.3|1272.8|1274|1272.5|5
1655128300000|2022-06-13 13:51:40|1275.3|1272.8|1275|1273.8|1275.5|1273.8|1275|1272.5|4
1655128310000|2022-06-13 13:51:50|1275.3|1274|1275.3|1273.5|1275.5|1274|1275|1273.3|1
1655128320000|2022-06-13 13:52:00|1275|1273.3|1276|1274.3|1276.3|1274.5|1275|1273.3|12
1655128330000|2022-06-13 13:52:10|1276.3|1274.5|1276.5|1274.8|1276.5|1274.8|1275.8|1274.3|1
1655128340000|2022-06-13 13:52:20|1276.3|1274.5|1277|1275.3|1277|1275.3|1275.8|1274|15
1655128350000|2022-06-13 13:52:30|1277.3|1275.5|1277.3|1275.5|1277.3|1275.8|1276.8|1275.3|1
1655128360000|2022-06-13 13:52:40|1277|1275.8|1277|1275.5|1277.5|1275.8|1277|1275.5|3
1655128370000|2022-06-13 13:52:50|1277.3|1274.8|1276.3|1274.5|1277.3|1274.8|1276|1274.3|22
1655128380000|2022-06-13 13:53:00|1276.5|1275|1276.8|1275|1276.8|1275.3|1276.3|1274.8|1
1655128390000|2022-06-13 13:53:10|1276.5|1274.8|1276.8|1275|1276.8|1275|1276.5|1274.8|5
1655128400000|2022-06-13 13:53:20|1276.5|1274.8|1276.5|1274.8|1276.8|1274.8|1276.5|1274.8|1
1655128410000|2022-06-13 13:53:30|1276|1274.3|1275.8|1274|1276|1274.3|1275.8|1274|2
1655128420000|2022-06-13 13:53:40|1275.5|1274.3|1276.3|1274.5|1276.3|1274.8|1275.5|1274|22
1655128430000|2022-06-13 13:53:50|1275.8|1274.8|1276|1274.5|1276|1274.8|1275.8|1274|0
1655128440000|2022-06-13 13:54:00|1276.3|1275|1276.8|1275|1276.8|1275|1276|1275|11
1655128450000|2022-06-13 13:54:10|1276.5|1275.3|1275.8|1274.3|1276.5|1275.3|1275.8|1274|3
1655128460000|2022-06-13 13:54:20|1276|1274|1276.3|1274.5|1276.3|1274.8|1275.8|1274|6
1655128470000|2022-06-13 13:54:30|1276.8|1275.3|1276.5|1275|1276.8|1275.3|1276.5|1274.8|1
1655128480000|2022-06-13 13:54:40||1274.8||1275||1275||1274.8|0
1655128490000|2022-06-13 13:54:50|1277|1275.5|1277.3|1275.8|1277.5|1275.8|1277|1275.3|3
1655128500000|2022-06-13 13:55:00|1277.5|1276|1277.3|1275.5|1277.5|1276|1276.8|1275|5
1655128510000|2022-06-13 13:55:10|1277|1275.3|1277|1275.3|1277.3|1275.5|1277|1275.3|1
1655128520000|2022-06-13 13:55:20|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.3|1
1655128530000|2022-06-13 13:55:30|1277.5|1275.8|1279.3|1277.8|1279.3|1277.8|1277.5|1275.8|6
1655128540000|2022-06-13 13:55:40|1279|1277.5|1278.3|1276.5|1279|1277.5|1278|1276.3|6
1655128550000|2022-06-13 13:55:50|1277.8|1276.8|1277.5|1275.8|1277.8|1276.8|1277.3|1275.8|6
1655128560000|2022-06-13 13:56:00|1277.8|1276|1277.8|1276.3|1277.8|1276.3|1277.5|1275.8|2
1655128570000|2022-06-13 13:56:10|1278|1276.5|1278.3|1276.5|1278.8|1276.8|1278|1276.5|4
1655128580000|2022-06-13 13:56:20|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.5|0
1655128590000|2022-06-13 13:56:30|1278.3|1277|1277.5|1275.8|1278.3|1277|1277.5|1275.8|22
1655128600000|2022-06-13 13:56:40|1277.3|1276|1277.3|1275.5|1277.3|1276|1277|1275.3|38
1655128610000|2022-06-13 13:56:50|1277|1275.3|1277|1275.3|1277.3|1275.5|1276.8|1275.3|3
1655128620000|2022-06-13 13:57:00|1276.5|1275|1276.5|1275|1276.5|1275|1276.3|1274.8|8
1655128630000|2022-06-13 13:57:10|1276.3|1274.8|1276.3|1274.8|1276.5|1274.8|1276.3|1274.8|12
1655128640000|2022-06-13 13:57:20|1275.8|1274.5|1275.8|1274.3|1275.8|1274.8|1275.5|1274|31
1655128650000|2022-06-13 13:57:30|1276|1274.5|1275.8|1274|1276|1274.5|1275.5|1273.8|30
1655128660000|2022-06-13 13:57:40|1276.3|1274.3|1276.3|1274.5|1276.3|1274.5|1276.3|1274.3|12
1655128670000|2022-06-13 13:57:50|1276.5|1274.8|1275.8|1274.3|1276.5|1275|1275.3|1273.8|68
1655128680000|2022-06-13 13:58:00|1275.5|1274.5|1274.3|1272.8|1275.5|1274.5|1274.3|1272.8|36
1655128690000|2022-06-13 13:58:10|1274.5|1272.3|1273.8|1272|1274.5|1272.3|1273.5|1272|40
1655128700000|2022-06-13 13:58:20|1274|1272.3|1273.5|1272|1274|1272.5|1273.5|1272|167
1655128710000|2022-06-13 13:58:30|1273.3|1271.8|1274.5|1272.8|1274.5|1272.8|1273.3|1271.5|11
1655128720000|2022-06-13 13:58:40|1274.3|1272.5|1274.3|1272.5|1274.3|1272.8|1274|1272.5|5
1655128730000|2022-06-13 13:58:50|1274|1272.8|1274.3|1272.8|1274.5|1272.8|1274|1272.8|3
1655128740000|2022-06-13 13:59:00|1273.5|1272|1275.8|1274|1275.8|1274|1273.5|1272|43
1655128750000|2022-06-13 13:59:10|1275.5|1274.3|1276.3|1274.8|1276.5|1274.8|1275.5|1273.8|46
1655128760000|2022-06-13 13:59:20|1276|1274.5|1275.5|1273.8|1276.3|1274.8|1275.5|1273.8|6
1655128770000|2022-06-13 13:59:30|1275.8|1274|1275.3|1273.8|1275.8|1274|1275.3|1273.5|21
1655128780000|2022-06-13 13:59:40|1275.5|1273.5|1275.3|1273.5|1275.5|1273.8|1275|1273.5|3
1655128790000|2022-06-13 13:59:50|1274.8|1273.3|1275|1273.3|1275|1273.3|1274.5|1272.8|25
1655128800000|2022-06-13 14:00:00|1274.8|1273.8|1275.3|1273.5|1275.5|1273.8|1274.8|1273.5|14
1655128810000|2022-06-13 14:00:10|1275|1273.8|1274.5|1272.8|1275|1273.8|1274.3|1272.5|8
1655128820000|2022-06-13 14:00:20|1274.3|1272.3|1274.3|1272.5|1274.3|1272.8|1273.8|1272.3|7
1655128830000|2022-06-13 14:00:30|1274|1272.3|1274.3|1272.5|1274.5|1273|1273.8|1272|10
1655128840000|2022-06-13 14:00:40|1274|1272.3|1274.3|1272.8|1274.3|1272.8|1274|1272.3|1
1655128850000|2022-06-13 14:00:50|1274.5|1273|1274.3|1272.5|1274.8|1273|1274|1272.5|6
1655128860000|2022-06-13 14:01:00|1274|1272.8|1274|1272.5|1274.5|1273|1274|1272.5|5
1655128870000|2022-06-13 14:01:10|1274.3|1272.8|1274.3|1272.5|1274.3|1272.8|1274|1272.5|5
1655128880000|2022-06-13 14:01:20|1274|1272.8|1273.8|1272.3|1274.3|1272.8|1273.5|1272|62
1655128890000|2022-06-13 14:01:30|1273.5|1272|1273.8|1272.3|1273.8|1272.3|1273.5|1271.8|19
1655128900000|2022-06-13 14:01:40|1273.5|1272|1273.8|1272.3|1273.8|1272.3|1273.5|1272|28
1655128910000|2022-06-13 14:01:50|1273.5|1272|1273.3|1271.8|1273.5|1272|1273.3|1271.5|4
1655128920000|2022-06-13 14:02:00|1273.8|1271.5|1273.3|1271.8|1273.8|1272.3|1273.3|1271.5|58
1655128930000|2022-06-13 14:02:10|1273|1271.5|1273.3|1271.8|1273.5|1272|1273|1271.5|83
1655128940000|2022-06-13 14:02:20|1273.5|1272|1273.5|1272|1273.5|1272|1273.3|1271.8|18
1655128950000|2022-06-13 14:02:30|1273.3|1271.5|1272.8|1271.5|1273.3|1271.5|1272.8|1271.5|65
1655128960000|2022-06-13 14:02:40|1273|1271.8|1273|1271.5|1273.3|1271.8|1272.8|1271.5|7
1655128970000|2022-06-13 14:02:50|1273.3|1271.8|1273.8|1272.3|1273.8|1272.3|1273.3|1271.8|21
1655128980000|2022-06-13 14:03:00|1274.3|1273|1274.5|1273|1274.5|1273|1274.3|1272.5|36
1655128990000|2022-06-13 14:03:10|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|7
1655129000000|2022-06-13 14:03:20|||||||||30
1655129010000|2022-06-13 14:03:30|1274.5|1273.3|1273.8|1272.3|1274.5|1273.3|1273.8|1272.3|38
1655129020000|2022-06-13 14:03:40|1273.5|1272|1273.5|1271.8|1273.8|1272.3|1273.3|1271.8|22
1655129030000|2022-06-13 14:03:50|1273.3|1271.5|1271.8|1270.3|1273.5|1271.5|1271.8|1270.3|45
1655129040000|2022-06-13 14:04:00|1272|1270.5|1271.8|1270.3|1272|1270.5|1271.8|1270.3|12
1655129050000|2022-06-13 14:04:10|1271.5|1270|1271.5|1270|1271.5|1270|1271|1269.5|38
1655129060000|2022-06-13 14:04:20|1271.8|1270.3|1271.8|1270|1271.8|1270.5|1271.3|1269.8|44
1655129070000|2022-06-13 14:04:30|1271.3|1270.3|1271.8|1270.3|1271.8|1270.3|1271.3|1270|24
1655129080000|2022-06-13 14:04:40|1271.5|1270|1271.8|1270.3|1271.8|1270.3|1271.5|1270|25
1655129090000|2022-06-13 14:04:50|1271.5|1270|1271.5|1270|1271.8|1270.3|1271.5|1270|9
1655129100000|2022-06-13 14:05:00|1271.3|1269.8|1270|1268.8|1271.3|1269.8|1270|1268.3|39
1655129110000|2022-06-13 14:05:10|1270.8|1269.3|1271|1269.3|1271|1269.5|1270.5|1268.8|31
1655129120000|2022-06-13 14:05:20|1271.3|1269.5|1271.5|1269.8|1271.5|1270|1271.3|1269.3|14
1655129130000|2022-06-13 14:05:30|1271.3|1269.5|1271.8|1270.3|1271.8|1270.3|1271|1269.5|16
1655129140000|2022-06-13 14:05:40|1271.3|1270|1271|1269.3|1271.3|1270.3|1271|1269.3|14
1655129150000|2022-06-13 14:05:50|1270.8|1269.5|1270.8|1269.3|1271|1269.5|1270.8|1269.3|6
1655129160000|2022-06-13 14:06:00|1271|1269.5|1270.3|1268.8|1271.3|1269.5|1270.3|1268.8|9
1655129170000|2022-06-13 14:06:10|1270|1268.5|1270|1268.5|1270.5|1268.8|1270|1268.5|12
1655129180000|2022-06-13 14:06:20|1269.8|1268|1269.3|1267.8|1270|1268|1269.3|1267.8|77
1655129190000|2022-06-13 14:06:30|1269|1267.3|1269.8|1268.3|1270|1268.3|1269|1267.3|23
1655129200000|2022-06-13 14:06:40|1269.5|1267.8|1269.5|1267.8|1269.5|1268.3|1269.5|1267.5|16
1655129210000|2022-06-13 14:06:50|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|1269.3|1267.3|1
1655129220000|2022-06-13 14:07:00|1269|1267.3|1268.5|1267|1269|1267.3|1268.5|1266.8|4
1655129230000|2022-06-13 14:07:10|1268.8|1267.3|1269.3|1268|1269.8|1268|1268.8|1267.3|16
1655129240000|2022-06-13 14:07:20|1269.8|1267.8|1269.8|1268.3|1269.8|1268.3|1269.5|1267.8|8
1655129250000|2022-06-13 14:07:30|1270.3|1268.5|1270|1268.3|1270.3|1268.8|1269.5|1268|16
1655129260000|2022-06-13 14:07:40|1269.8|1268.5|1270.8|1269.3|1270.8|1269.3|1269.8|1268.5|11
1655129270000|2022-06-13 14:07:50|1271.3|1269.5|1270.8|1269|1271.3|1269.5|1270.8|1269|36
1655129280000|2022-06-13 14:08:00|1270.5|1268.8|1271|1269.8|1271|1269.8|1270.3|1268.5|7
1655129290000|2022-06-13 14:08:10|1271.5|1270|1271.3|1269.5|1271.5|1270|1270.8|1269|23
1655129300000|2022-06-13 14:08:20|1271.5|1269.8|1270.3|1268.8|1271.5|1269.8|1270.3|1268.5|31
1655129310000|2022-06-13 14:08:30|1270|1268.5|1270.5|1269|1270.5|1269|1270|1268.5|4
1655129320000|2022-06-13 14:08:40|1270.3|1268.8|1270.8|1269.3|1270.8|1269.3|1270.3|1268.5|4
1655129330000|2022-06-13 14:08:50|1271|1269|1271.3|1269.8|1271.3|1269.8|1271|1269|2
1655129340000|2022-06-13 14:09:00|1271|1269.5|1270|1268.8|1271|1269.5|1270|1268.8|5
1655129350000|2022-06-13 14:09:10|1270.3|1268.5|1268|1266.5|1270.3|1268.5|1268|1266.5|71
1655129360000|2022-06-13 14:09:20|1268.3|1266.8|1269|1267.3|1269|1267.5|1268.3|1266.8|100
1655129370000|2022-06-13 14:09:30|1268.8|1267.5|1268.8|1267|1269.3|1267.5|1268.8|1267|2
1655129380000|2022-06-13 14:09:40||1267.3||1267||1267.3||1267|1
1655129390000|2022-06-13 14:09:50|1268.3|1267.3|1268.5|1267.3|1268.5|1267.3|1268.3|1267|5
1655129400000|2022-06-13 14:10:00|1268.8|1267|1269.5|1268|1269.5|1268.3|1268.8|1267|27
1655129410000|2022-06-13 14:10:10|1269.8|1268.3|1269.5|1268|1269.8|1268.3|1269.5|1268|6
1655129420000|2022-06-13 14:10:20|1269.8|1268.3|1269.8|1268.3|1269.8|1268.3|1269.8|1268|3
1655129430000|2022-06-13 14:10:30|1269.5|1267.5|1269|1267.5|1269.5|1267.5|1268.8|1267.3|7
1655129440000|2022-06-13 14:10:40|1268.8|1267.3|1269.3|1267.5|1269.3|1267.5|1268.8|1267.3|7
1655129450000|2022-06-13 14:10:50|1269|1267.3|1269|1267.5|1269.5|1267.8|1268.8|1267.3|11
1655129460000|2022-06-13 14:11:00|1268.8|1267.3|1268.8|1267.3|1269|1267.5|1268.5|1267|9
1655129470000|2022-06-13 14:11:10|1268.3|1267|1267.8|1266.3|1268.3|1267|1267.8|1266.3|10
1655129480000|2022-06-13 14:11:20|1267.3|1265.8|1268|1266.3|1268|1266.3|1267.3|1265.5|16
1655129490000|2022-06-13 14:11:30|1267.8|1266|1267.3|1265.8|1267.8|1266|1267.3|1265.3|3
1655129500000|2022-06-13 14:11:40|1266.8|1265.5|1267|1265.5|1267|1265.5|1266.8|1265.5|8
1655129510000|2022-06-13 14:11:50|1267.5|1265.3|1267|1265.5|1267.5|1266|1267|1265.3|14
1655129520000|2022-06-13 14:12:00|1266.8|1265.3|1267|1265.3|1267|1265.5|1266.8|1265|1
1655129530000|2022-06-13 14:12:10||1265.5||1265.3||1265.5||1265.3|7
1655129540000|2022-06-13 14:12:20|1266.8|1265|1266.8|1265|1266.8|1265.3|1266.8|1265|2
1655129550000|2022-06-13 14:12:30||1265.3||1265||1265.3||1265|3
1655129560000|2022-06-13 14:12:40|1267|1265.5|1268.5|1267|1268.5|1267|1267|1265.5|47
1655129570000|2022-06-13 14:12:50|1268.8|1266.8|1269|1267.3|1269.3|1267.8|1268.8|1266.8|27
1655129580000|2022-06-13 14:13:00|1268.8|1267.5|1268.5|1267|1269|1267.5|1268.5|1266.8|20
1655129590000|2022-06-13 14:13:10|1268.3|1267.3|1268.5|1267|1268.8|1267.3|1268.3|1267|6
1655129600000|2022-06-13 14:13:20|1268.8|1267.3|1269|1267.3|1269.3|1267.5|1268.8|1267.3|24
1655129610000|2022-06-13 14:13:30|1268.8|1267.5|1268.5|1267|1269.3|1267.8|1268.5|1267|31
1655129620000|2022-06-13 14:13:40|1268.8|1267.3|1268.8|1267|1268.8|1267.3|1268.5|1267|3
1655129630000|2022-06-13 14:13:50|1268.5|1266.3|1267.8|1266.3|1268.5|1266.5|1267.8|1266|4
1655129640000|2022-06-13 14:14:00|1268|1266.5|1268|1266.3|1268.3|1266.5|1267.8|1266.3|1
1655129650000|2022-06-13 14:14:10|1267.8|1266|1267.8|1266.3|1267.8|1266.3|1267.8|1266|2
1655129660000|2022-06-13 14:14:20|1267.5|1266|1267.5|1266|1267.5|1266|1267.5|1266|5
1655129670000|2022-06-13 14:14:30|1267.3|1265.5|1267.8|1266|1268|1266.3|1267.3|1265.5|4
1655129680000|2022-06-13 14:14:40|1267.5|1265.8|1266.5|1265|1267.8|1265.8|1266.3|1265|8
1655129690000|2022-06-13 14:14:50|1266.8|1265.3|1267|1265.3|1267|1265.3|1266.8|1265|3
1655129700000|2022-06-13 14:15:00|1266.8|1265|1267.3|1265.5|1267.3|1265.5|1266.5|1265|10
1655129710000|2022-06-13 14:15:10|1267|1265.8|1267.3|1265.5|1267.3|1265.8|1267|1265.5|4
1655129720000|2022-06-13 14:15:20|1267|1265.8|1267.3|1265.5|1267.3|1265.8|1266.8|1265.5|8
1655129730000|2022-06-13 14:15:30|1266.8|1265.8|1266.5|1265.3|1266.8|1265.8|1266.5|1265.3|11
1655129740000|2022-06-13 14:15:40|1267|1265.5|1267|1265.5|1267|1265.8|1266.8|1265.3|6
1655129750000|2022-06-13 14:15:50|1268|1265.8|1268|1266.3|1268.3|1266.8|1268|1265.8|11
1655129760000|2022-06-13 14:16:00|1268.3|1266.5|1268|1266.5|1268.5|1267|1268|1266.5|2
1655129770000|2022-06-13 14:16:10|1268.3||1268||1268.3||1268||3
1655129780000|2022-06-13 14:16:20|1268.3|1266.8|1268.8|1267.3|1268.8|1267.3|1268.3|1266.8|27
1655129790000|2022-06-13 14:16:30|1269.3|1267.5|1269.3|1267.8|1269.5|1267.8|1268.8|1267.3|2
1655129800000|2022-06-13 14:16:40|1269|1267.5|1269|1267.8|1269.5|1267.8|1269|1267.5|10
1655129810000|2022-06-13 14:16:50|1269.3||1269.3||1269.3||1269.3||0
1655129820000|2022-06-13 14:17:00|1269.5|1268|1269.8|1268|1269.8|1268|1269.5|1268|6
1655129830000|2022-06-13 14:17:10|1269.5||1269.5||1269.8||1269.5||1
1655129840000|2022-06-13 14:17:20|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|1269.3|1267.8|6
1655129850000|2022-06-13 14:17:30|1269.5|1268|1269.5|1268|1269.8|1268|1269.5|1268|2
1655129860000|2022-06-13 14:17:40|1269.3|1267.8|1269|1267.5|1269.3|1267.8|1269|1267.5|2
1655129870000|2022-06-13 14:17:50|1268.8|1266.8|1267.8|1266.5|1268.8|1266.8|1267.8|1266.3|19
1655129880000|2022-06-13 14:18:00|1268|1266.3|1269|1267.5|1269|1267.5|1268|1266|18
1655129890000|2022-06-13 14:18:10|1268.8|1267.3|1268.5|1267|1269|1267.5|1268.3|1266.8|1
1655129900000|2022-06-13 14:18:20|1268.3|1266.8|1268.5|1267|1268.5|1267|1268|1266.5|6
1655129910000|2022-06-13 14:18:30|1268.3|1266.8|1267.3|1265.8|1268.3|1267|1267.3|1265.8|5
1655129920000|2022-06-13 14:18:40|1267.5|1266|1267|1265.5|1267.5|1266|1266.8|1265.3|6
1655129930000|2022-06-13 14:18:50|1267.5|1265.8|1267.5|1265.8|1267.5|1266|1267.3|1265.8|2
1655129940000|2022-06-13 14:19:00|1267.8|1266|1267.5|1265.8|1267.8|1266.3|1267.5|1265.8|6
1655129950000|2022-06-13 14:19:10|1267.3|1265.5|1267.5|1265.8|1267.5|1266|1267|1265.5|5
1655129960000|2022-06-13 14:19:20|1267.3|1265.5|1266.8|1265.3|1267.3|1265.5|1266.8|1265.3|2
1655129970000|2022-06-13 14:19:30|1266.5|1265|1266|1264.5|1266.5|1265.3|1266|1264.5|44
1655129980000|2022-06-13 14:19:40|1266.3|1264.8|1266.5|1264.8|1266.5|1264.8|1266.3|1264.8|23
1655129990000|2022-06-13 14:19:50|1266.3|1264.5|1266.5|1264.8|1266.5|1264.8|1266|1264.5|5
1655130000000|2022-06-13 14:20:00|1266.3|1264.5|1266|1264.8|1266.3|1264.8|1266|1264.5|2
1655130010000|2022-06-13 14:20:10|1266.3|1264.5|1266.5|1264.8|1266.5|1264.8|1266.3|1264.5|20
1655130020000|2022-06-13 14:20:20|1266.3|1265.3|1266.5|1265|1266.8|1265.3|1266.3|1265|4
1655130030000|2022-06-13 14:20:30|1266.8|1265.3|1266.3|1264.8|1266.8|1265.3|1266.3|1264.8|3
1655130040000|2022-06-13 14:20:40|1266.5|1265|1266.3|1264.8|1266.8|1265.3|1266.3|1264.8|18
1655130050000|2022-06-13 14:20:50||1264.5||1264.8||1264.8||1264.5|2
1655130060000|2022-06-13 14:21:00||1264.5||1264.8||1264.8||1264.5|3
1655130070000|2022-06-13 14:21:10|1267|1265.5|1266.8|1265.3|1267.3|1265.5|1266.5|1265|5
1655130080000|2022-06-13 14:21:20|1266.5|1265|1266|1264.5|1266.5|1265|1266|1264.5|2
1655130090000|2022-06-13 14:21:30|1266.3|1264.8|1266.8|1265.3|1266.8|1265.3|1266.3|1264.8|4
1655130100000|2022-06-13 14:21:40|1267|1265.5|1266.5|1265|1267|1265.5|1266.5|1265|2
1655130110000|2022-06-13 14:21:50|1267|1265.3|1267.3|1265.8|1267.5|1266|1267|1265.3|14
1655130120000|2022-06-13 14:22:00|1267|1265.5|1267.3|1265.5|1267.3|1265.8|1267|1265.3|5
1655130130000|2022-06-13 14:22:10|1267|1265.8|1267.3|1265.5|1267.3|1265.8|1267|1265.5|1
1655130140000|2022-06-13 14:22:20|1267.5|1265.8|1267.3|1265.5|1267.5|1266|1267.3|1265.5|2
1655130150000|2022-06-13 14:22:30|1267||1267.3||1267.3||1267||2
1655130160000|2022-06-13 14:22:40||1265.8||1265.5||1265.8||1265.5|3
1655130170000|2022-06-13 14:22:50|1267|1265.3|1266|1264.5|1267|1265.3|1265.8|1264.5|69
1655130180000|2022-06-13 14:23:00|1265.8|1264.8|1266|1264.5|1266.5|1264.8|1265.8|1264.5|15
1655130190000|2022-06-13 14:23:10|1265.8|1264.8|1266|1264.5|1266|1264.8|1265.8|1264|25
1655130200000|2022-06-13 14:23:20|1265.8|1264.3|1265.3|1263.8|1265.8|1264.3|1265.3|1263.8|13
1655130210000|2022-06-13 14:23:30|1265|1263.5|1265|1263.5|1265|1263.8|1264.3|1262.3|5
1655130220000|2022-06-13 14:23:40|1264.8|1263.3|1263.8|1262|1264.8|1263.3|1263.8|1262|4
1655130230000|2022-06-13 14:23:50|1264.3|1262.3|1264.3|1262.5|1264.5|1262.8|1263.8|1262|17
1655130240000|2022-06-13 14:24:00|1264|1262.3|1264|1262.5|1264|1262.8|1263.8|1262|15
1655130250000|2022-06-13 14:24:10|1264.3|1262.3|1263.8|1262.3|1264.3|1262.3|1263.8|1262|42
1655130260000|2022-06-13 14:24:20|1264|1262.5|1263.5|1261.8|1264.3|1262.8|1263.5|1261.8|14
1655130270000|2022-06-13 14:24:30|1263.8|1262|1264.5|1262.8|1264.5|1262.8|1263.5|1262|9
1655130280000|2022-06-13 14:24:40|1264.3|1262|1263.3|1261.5|1264.5|1262|1263|1261.5|5
1655130290000|2022-06-13 14:24:50|1263|1261.8|1262.8|1261|1263.5|1261.8|1262.5|1260.8|14
1655130300000|2022-06-13 14:25:00|1262.5|1261.3|1262.8|1261.3|1262.8|1261.3|1262.5|1260.8|2
1655130310000|2022-06-13 14:25:10|1262.5|1261|1262.3|1260.8|1262.5|1261.3|1262.3|1260.8|2
1655130320000|2022-06-13 14:25:20|1262.8|1261|1262.8|1261.3|1263|1261.3|1262.8|1261|3
1655130330000|2022-06-13 14:25:30|1262.5|1261|1263.3|1261.5|1263.5|1262|1262.5|1261|5
1655130340000|2022-06-13 14:25:40|1263|1261.3|1262.8|1261.3|1263|1261.3|1262.8|1261|4
1655130350000|2022-06-13 14:25:50|1263|1261.5|1262.8|1261|1263|1261.5|1262.8|1261|3
1655130360000|2022-06-13 14:26:00|1262.5|1261.5|1263.3|1261.5|1263.3|1261.8|1262.5|1261|4
1655130370000|2022-06-13 14:26:10|1263|1261.3|1262.8|1261.3|1263|1261.3|1262.5|1261|7
1655130380000|2022-06-13 14:26:20|1262.5|1261|1263|1261.3|1263.3|1261.5|1262.5|1261|9
1655130390000|2022-06-13 14:26:30|1262.8|1261.5|1262.5|1261.3|1263|1261.5|1262.5|1261.3|11
1655130400000|2022-06-13 14:26:40|1263|1261.5|1262.5|1261.3|1263|1261.5|1262.5|1261.3|19
1655130410000|2022-06-13 14:26:50|1262.8|1261|1262.8|1261.3|1262.8|1261.3|1262.8|1261|14
1655130420000|2022-06-13 14:27:00|1262.5|1260.5|1261.5|1260|1262.5|1261|1261.5|1259.8|44
1655130430000|2022-06-13 14:27:10|1261.8|1260.5|1261.8|1260.3|1262|1260.5|1261.5|1259.8|53
1655130440000|2022-06-13 14:27:20|1261.5|1260|1261.3|1259.5|1261.8|1260.3|1261.3|1259.5|18
1655130450000|2022-06-13 14:27:30|1261.5|1259.8|1261.5|1260|1261.5|1260|1261.5|1259.5|11
1655130460000|2022-06-13 14:27:40|1261.3|1259.8|1260.8|1259.3|1261.3|1259.8|1260.8|1259.3|11
1655130470000|2022-06-13 14:27:50|1261|1259.5|1261|1259.5|1261|1259.5|1261|1259.3|7
1655130480000|2022-06-13 14:28:00|1260.8|1259.3|1259.8|1258.3|1260.8|1259.3|1259.8|1258.3|16
1655130490000|2022-06-13 14:28:10|1260|1258.5|1259.8|1258.3|1260|1258.5|1259.5|1257.8|15
1655130500000|2022-06-13 14:28:20|1259.5|1257.8|1260.3|1258.8|1260.3|1258.8|1258.8|1257|13
1655130510000|2022-06-13 14:28:30|1260.5|1258.5|1260.3|1258.5|1260.5|1258.8|1260|1258.3|1
1655130520000|2022-06-13 14:28:40|1260|1258.8|1260|1258.3|1260|1258.8|1260|1258.3|3
1655130530000|2022-06-13 14:28:50|1259.8|1257.8|1259.5|1258|1260|1258.3|1259.3|1257.8|1
1655130540000|2022-06-13 14:29:00|1259.3|1257.8|1259.5|1258|1259.5|1258|1258.8|1257.3|5
1655130550000|2022-06-13 14:29:10|1259.8|1258.3|1260.3|1258.8|1260.3|1258.8|1259.8|1258|3
1655130560000|2022-06-13 14:29:20|1260|1258.5|1260|1258.8|1260.3|1258.8|1259.5|1258|2
1655130570000|2022-06-13 14:29:30|1259.8|1258.3|1260|1258.5|1260.3|1258.8|1259.8|1258.3|7
1655130580000|2022-06-13 14:29:40|1259.8||1260||1260||1259.8||3
1655130590000|2022-06-13 14:29:50|1259.8|1258.3|1260|1258.5|1260.3|1258.8|1259.8|1258.3|4
1655130600000|2022-06-13 14:30:00|1260.3|1258.3|1260.3|1258.8|1260.3|1259|1259.8|1258.3|11
1655130620000|2022-06-13 14:30:20|1260.5|1259|1260.3|1258.8|1261|1259.5|1260.3|1258.8|11
1655130630000|2022-06-13 14:30:30|1259.8|1258.3|1260.5|1259|1260.5|1259|1259.8|1258.3|4
1655130640000|2022-06-13 14:30:40|1260.3|1258.8|1259.8|1258.5|1260.3|1258.8|1259.8|1258.5|2
1655130650000|2022-06-13 14:30:50|1260|1258|1259.3|1257.8|1260|1258|1259.3|1257.8|23
1655130660000|2022-06-13 14:31:00|1259|1257.5|1258.8|1257.3|1259.3|1258|1258.8|1257.3|12
1655130670000|2022-06-13 14:31:10|1258.5|1257|1260|1258.5|1260|1258.5|1258.5|1257|22
1655130680000|2022-06-13 14:31:20|1260.3|1258.3|1260|1258.3|1260.3|1258.8|1259.8|1258|4
1655130690000|2022-06-13 14:31:30|1259.8|1258.5|1260.3|1258.8|1260.3|1258.8|1259.8|1258.5|5
1655130700000|2022-06-13 14:31:40|1259.8|1258.5|1259.8|1258|1259.8|1258.8|1259.8|1258|2
1655130710000|2022-06-13 14:31:50|1259.5|1258.3|1260.5|1259|1260.5|1259.3|1259.5|1258.3|40
1655130720000|2022-06-13 14:32:00|1260.8|1259.3|1261|1259.5|1261.5|1260|1260.8|1259.3|8
1655130730000|2022-06-13 14:32:10|1260.8|1259|1260.5|1259|1260.8|1259.3|1260.5|1259|1
1655130740000|2022-06-13 14:32:20|1260.8|1259.3|1261|1259.5|1261|1259.5|1260.3|1258.8|14
1655130750000|2022-06-13 14:32:30|1260.8|1259.3|1260.5|1259|1261|1259.5|1260.5|1258.8|25
1655130760000|2022-06-13 14:32:40|1260.3|1258.8|1260.3|1259|1260.5|1259.3|1260.3|1258.8|14
1655130770000|2022-06-13 14:32:50|1260.5|1258.8|1260.3|1258.8|1260.5|1259|1260|1258.5|8
1655130780000|2022-06-13 14:33:00|1260|1259|1260.3|1258.5|1260.5|1259|1260|1258.5|3
1655130790000|2022-06-13 14:33:10||1258.8||1258.8||1259||1258.8|5
1655130800000|2022-06-13 14:33:20|1260.5|1259|1261|1259.5|1261.3|1259.8|1260.5|1258.8|57
1655130810000|2022-06-13 14:33:30|1261.3|1259.8|1261.8|1260.5|1261.8|1260.5|1261.3|1259.8|21
1655130820000|2022-06-13 14:33:40|1262|1260.3|1262|1260.5|1262.3|1260.5|1262|1260.3|5
1655130830000|2022-06-13 14:33:50|1261.8|1260.3|1262|1260.5|1262|1260.5|1261.8|1260.3|9
1655130840000|2022-06-13 14:34:00|1261.8|1260.3|1262|1260.3|1262|1260.8|1261.8|1260.3|11
1655130850000|2022-06-13 14:34:10|1261.8|1260.5|1262|1260.8|1262|1260.8|1261.8|1260.5|6
1655130860000|2022-06-13 14:34:20|1262.3|1261|1261.8|1260.3|1262.3|1261|1261.8|1260.3|14
1655130870000|2022-06-13 14:34:30|1261.3|1259.8|1261.8|1260.3|1262|1260.5|1261.3|1259.8|4
1655130880000|2022-06-13 14:34:40|1261.5|1260|1261|1259.5|1261.5|1260|1260.8|1259.3|10
1655130890000|2022-06-13 14:34:50|1260.8|1259.3|1261|1259.3|1261|1259.3|1260.8|1259.3|1
1655130900000|2022-06-13 14:35:00|1260.8|1259|1260.8|1259.3|1261|1259.5|1260.8|1259|2
1655130910000|2022-06-13 14:35:10|1260.5|1259|1260.8|1259.3|1260.8|1259.3|1260.5|1259|5
1655130920000|2022-06-13 14:35:20|1261|1259.5|1261|1259.3|1261|1259.5|1260.8|1259.3|9
1655130930000|2022-06-13 14:35:30|1260.8|1259.5|1261|1259.3|1261|1259.5|1260.8|1259.3|0
1655130940000|2022-06-13 14:35:40|1260.8|1258.8|1260.3|1258.8|1260.8|1258.8|1260|1258.5|4
1655130950000|2022-06-13 14:35:50|1260.5|1259|1260.5|1258.8|1260.5|1259.3|1260.3|1258.8|2
1655130960000|2022-06-13 14:36:00|1260.3|1258.5|1260|1258.5|1260.3|1258.8|1259.8|1258.3|2
1655130970000|2022-06-13 14:36:10|1259.8|1258.3|1261.3|1259.8|1261.3|1259.8|1259.8|1258.3|5
1655130980000|2022-06-13 14:36:20||1260||1259.8||1260||1259.8|9
1655130990000|2022-06-13 14:36:30|1261|1259.5|1260.5|1259|1261|1259.5|1260.5|1258.8|18
1655131000000|2022-06-13 14:36:40|1260.3|1258.8|1260|1258.5|1260.3|1258.8|1260|1258.5|8
1655131010000|2022-06-13 14:36:50|1259.8|1258.3|1259|1257.5|1259.8|1258.3|1259|1257.5|19
1655131020000|2022-06-13 14:37:00|1258.8|1257.3|1258.8|1257.3|1258.8|1257.5|1258.8|1257|71
1655131030000|2022-06-13 14:37:10|1258.5|1257|1258.8|1257.3|1259|1257.8|1258.5|1257|14
1655131040000|2022-06-13 14:37:20|1258.5|1257|1258|1256.3|1259.3|1258|1258|1256.3|54
1655131050000|2022-06-13 14:37:30|1257.8||1257.8||1257.8||1257.8||8
1655131060000|2022-06-13 14:37:40|1257.3|1255.8|1257|1255.5|1257.3|1256|1257|1255.5|19
1655131070000|2022-06-13 14:37:50|1256.8|1255.3|1256.3|1255|1256.8|1255.3|1256.3|1254.8|6
1655131080000|2022-06-13 14:38:00|1256|1254.8|1255.8|1254.5|1256|1254.8|1255.8|1254.5|4
1655131090000|2022-06-13 14:38:10|1255.5|1253.5|1256.5|1255|1256.8|1255|1255.5|1253.5|22
1655131100000|2022-06-13 14:38:20|1256.8|1255.8|1257|1255.3|1257.5|1256|1256.5|1255.3|20
1655131110000|2022-06-13 14:38:30||1255.5||1255.5||1255.5||1255.3|32
1655131120000|2022-06-13 14:38:40|1256.8|1255.3|1256|1254.3|1256.8|1255.3|1256|1254.3|2
1655131130000|2022-06-13 14:38:50|1256.3|1254.5|1257.8|1256|1257.8|1256|1256.3|1254.5|8
1655131140000|2022-06-13 14:39:00|1257.5|1255.8|1257.3|1255.5|1257.8|1255.8|1257.3|1255.5|2
1655131150000|2022-06-13 14:39:10|1257.5|1255.8|1257|1255.5|1257.5|1255.8|1257|1255.5|1
1655131160000|2022-06-13 14:39:20|1257.3|1255.8|1258.5|1257|1258.8|1257|1257.3|1255.5|30
1655131170000|2022-06-13 14:39:30|1258.3|1256.8|1259|1257.5|1259.3|1257.8|1258.3|1256.8|10
1655131180000|2022-06-13 14:39:40|1259.3|1257.8|1258.3|1256.8|1259.3|1257.8|1258.3|1256.8|3
1655131190000|2022-06-13 14:39:50|1258|1256.5|1257|1255.3|1258|1256.5|1257|1255.3|13
1655131200000|2022-06-13 14:40:00|1256.8|1254.8|1256.3|1254.8|1256.8|1255|1256.3|1254.5|2
1655131210000|2022-06-13 14:40:10|1256|1254.5|1256|1254.5|1256.5|1255|1256|1254.5|17
1655131220000|2022-06-13 14:40:20|1255.8|1254.3|1255.8|1254.3|1256.5|1254.8|1255.8|1254.3|3
1655131230000|2022-06-13 14:40:30|1256|1254.5|1255.8|1254.3|1256|1254.5|1255.8|1254.3|5
1655131240000|2022-06-13 14:40:40|1256|1254.5|1255|1253.5|1256|1254.5|1255|1253.5|9
1655131250000|2022-06-13 14:40:50|1255.3|1253.8|1255.3|1253.8|1256|1254.5|1255.3|1253.5|32
1655131260000|2022-06-13 14:41:00|1255.5|1254|1255|1253.5|1255.5|1254.3|1255|1253.5|20
1655131270000|2022-06-13 14:41:10|1254.8|1253.3|1255|1253.3|1255|1253.5|1254.5|1253|34
1655131280000|2022-06-13 14:41:20|1254.8|1253.5|1255.3|1253.5|1255.3|1253.5|1254.8|1253.3|5
1655131290000|2022-06-13 14:41:30|1255|1253.3|1254.8|1253.3|1255.3|1253.3|1254.8|1253.3|2
1655131300000|2022-06-13 14:41:40|1255|1253|1254|1252.8|1255|1253|1254|1252.8|9
1655131310000|2022-06-13 14:41:50|1254.3|1252.3|1253.8|1252.3|1254.3|1252.5|1253.8|1252.3|6
1655131320000|2022-06-13 14:42:00|1254|1252.8|1254|1252.5|1254|1252.8|1253.8|1252.3|49
1655131330000|2022-06-13 14:42:10|1253.8|1252.3|1253.3|1251.8|1254|1252.5|1253.3|1251.8|5
1655131340000|2022-06-13 14:42:20|1253.5|1252|1253.5|1252|1253.5|1252.3|1253.3|1251.5|23
1655131350000|2022-06-13 14:42:30|1253.8|1252.3|1254.3|1252.8|1254.3|1252.8|1253.8|1252.3|19
1655131360000|2022-06-13 14:42:40|1254|1252.5|1253.3|1251.8|1254|1252.5|1253.3|1251.8|11
1655131370000|2022-06-13 14:42:50|1253.5||1253.3||1253.5||1253.3||0
1655131380000|2022-06-13 14:43:00|1253|1251.5|1250.5|1249|1253|1251.5|1250.5|1249|82
1655131390000|2022-06-13 14:43:10|1250.3|1248.8|1251.5|1250|1251.8|1250|1250|1248.5|44
1655131400000|2022-06-13 14:43:20|1251.8|1249.8|1251.3|1249.5|1252|1250.5|1251.3|1249.5|30
1655131410000|2022-06-13 14:43:30|1251|1249.3|1249.8|1248|1251|1249.3|1249.8|1248|32
1655131420000|2022-06-13 14:43:40|1249.5|1248.3|1249.8|1248|1250|1248.5|1249.5|1247.8|7
1655131430000|2022-06-13 14:43:50|1249.5|1247.8|1248.8|1247.3|1249.5|1247.8|1248.8|1247.3|7
1655131440000|2022-06-13 14:44:00|1248.3|1246.8|1247.5|1245.8|1248.3|1246.8|1247.5|1245.8|172
1655131450000|2022-06-13 14:44:10|1248.5|1246|1249.5|1247.8|1249.5|1247.8|1248|1245.8|33
1655131460000|2022-06-13 14:44:20|1249|1247|1249|1247.5|1249.3|1247.5|1248.8|1247|23
1655131470000|2022-06-13 14:44:30|1249.3|1247.3|1248.8|1247|1249.3|1247.5|1248.3|1246.5|32
1655131480000|2022-06-13 14:44:40|1248.5|1246.8|1248|1246|1248.5|1247|1248|1246|4
1655131490000|2022-06-13 14:44:50|1247.8|1246.3|1247.3|1245.5|1247.8|1246.3|1247|1245.5|28
1655131500000|2022-06-13 14:45:00|1247|1245|1246|1244.5|1247|1245|1245.8|1244.3|12
1655131510000|2022-06-13 14:45:10|1246.3|1244.3|1244.8|1243.3|1246.3|1244.3|1244.8|1243|51
1655131520000|2022-06-13 14:45:20|1244.5|1242.8|1243.8|1242|1244.5|1243|1243.5|1242|14
1655131530000|2022-06-13 14:45:30|1243.5|1242.3|1242.3|1240.5|1244|1242.3|1242.3|1240.5|15
1655131540000|2022-06-13 14:45:40|1242.5|1241|1243.5|1241.8|1243.5|1241.8|1242|1240.3|53
1655131550000|2022-06-13 14:45:50|1243.3|1242|1243|1241.5|1243.3|1242|1243|1241.3|7
1655131560000|2022-06-13 14:46:00|1243.5|1242|1240.8|1239|1243.5|1242|1240.3|1238.5|50
1655131570000|2022-06-13 14:46:10|1240.5|1238.8|1240|1238.3|1241|1239.5|1239.8|1238|26
1655131580000|2022-06-13 14:46:20|1239.5|1237.5|1239.3|1237.5|1239.5|1237.8|1239|1237.3|26
1655131590000|2022-06-13 14:46:30|1239|1237.8|1239|1237.3|1239.5|1237.8|1238.5|1236.8|78
1655131600000|2022-06-13 14:46:40|1238.5|1237|1239.8|1238.3|1239.8|1238.3|1238|1236.5|22
1655131610000|2022-06-13 14:46:50|1240.5|1239|1243.3|1241.5|1243.5|1241.8|1240.5|1239|58
1655131620000|2022-06-13 14:47:00|1243|1241.3|1241.5|1240|1243|1241.3|1241.5|1240|30
1655131630000|2022-06-13 14:47:10|1241.8|1240.3|1241.3|1239.8|1242.5|1241|1241.3|1239.8|5
1655131640000|2022-06-13 14:47:20|1240|1238.3|1240|1238.5|1240.3|1238.5|1238.8|1237|6
1655131650000|2022-06-13 14:47:30|1239.8|1238.3|1239.5|1237.8|1239.8|1238.3|1239.5|1237.8|3
1655131660000|2022-06-13 14:47:40|1240.3|1238.5|1240.3|1238.5|1241|1239.3|1239.8|1238|29
1655131670000|2022-06-13 14:47:50|1239.5|1238|1239.3|1237.3|1239.5|1238|1239.3|1237.3|2
1655131680000|2022-06-13 14:48:00|1239|1237.5|1240.3|1238.8|1240.3|1238.8|1238.8|1236.8|74
1655131690000|2022-06-13 14:48:10|1239.8|1238.3|1239.8|1238|1240.3|1238.5|1239.8|1238|12
1655131700000|2022-06-13 14:48:20|1239|1237.5|1238.3|1236.8|1239.5|1237.8|1238.3|1236.5|33
1655131710000|2022-06-13 14:48:30|1237.5|1236|1238.8|1237|1239|1237.3|1237.5|1236|20
1655131720000|2022-06-13 14:48:40|1238.5|1236.5|1239|1237.3|1239|1237.3|1238.5|1236.5|20
1655131730000|2022-06-13 14:48:50|1239.5|1238|1239.8|1238.3|1240.5|1239|1239|1237.5|55
1655131740000|2022-06-13 14:49:00|1240.5|1239|1239.8|1238.3|1240.5|1239|1239.8|1238.3|18
1655131750000|2022-06-13 14:49:10|1240|1238.5|1240|1238.5|1240.5|1238.8|1239.8|1238|5
1655131760000|2022-06-13 14:49:20|1239.8|1238.3|1239|1237.5|1239.8|1238.3|1238.5|1236.8|12
1655131770000|2022-06-13 14:49:30|1239.8|1238|1239.5|1237.8|1239.8|1238|1239.5|1237.8|25
1655131780000|2022-06-13 14:49:40|1239.8|1238|1240|1238.3|1240.3|1238.5|1239.8|1238|42
1655131790000|2022-06-13 14:49:50|1238.5|1238.5|1235.3|1233.8|1238.5|1238.5|1235.3|1233.5|256
1655131800000|2022-06-13 14:50:00|1235.8|1234|1236.3|1234.5|1236.5|1234.5|1235|1233.3|178
1655131810000|2022-06-13 14:50:10|1237.5|1235.8|1237.5|1235.8|1237.5|1236|1237.3|1235.3|71
1655131820000|2022-06-13 14:50:20|1237.3|1235|1238.3|1236.8|1238.3|1236.8|1236.8|1235|72
1655131830000|2022-06-13 14:50:30|1238|1236.5|1239.3|1237.5|1239.8|1238|1238|1236.5|13
1655131840000|2022-06-13 14:50:40|1239|1237.3|1239|1237.3|1239|1237.3|1238.5|1236.8|9
1655131850000|2022-06-13 14:50:50|1239.3|1237.5|1239.3|1237.8|1239.3|1237.8|1239|1237.5|3
1655131860000|2022-06-13 14:51:00|1238.8|1237.5|1237|1235|1238.8|1237.5|1237|1235|18
1655131870000|2022-06-13 14:51:10|1236.8|1234|1236.3|1234.8|1236.8|1234.8|1235.5|1233.8|29
1655131880000|2022-06-13 14:51:20|1236.5|1235.3|1235.5|1234.3|1236.8|1235.3|1235.5|1234|30
1655131890000|2022-06-13 14:51:30|1235.8|1234.5|1236.5|1235|1236.8|1235.3|1235.8|1234.5|18
1655131900000|2022-06-13 14:51:40|1236.8|1235.3|1239|1237.3|1239.3|1237.5|1236.8|1235.3|15
1655131910000|2022-06-13 14:51:50|1238.8|1237|1238.3|1236.5|1239|1237|1237.8|1236|7
1655131920000|2022-06-13 14:52:00|1238.8|1236.3|1239.5|1238|1239.5|1238|1238.5|1236.3|19
1655131930000|2022-06-13 14:52:10|1240.3|1238.3|1240.3|1238.8|1240.5|1239|1240.3|1238.3|22
1655131940000|2022-06-13 14:52:20|1240.5|1239.3|1240.8|1239|1241.3|1239.5|1240.5|1239|14
1655131950000|2022-06-13 14:52:30|1240.3|1238.8|1240.5|1238.8|1240.5|1239|1239.5|1237.8|20
1655131960000|2022-06-13 14:52:40|1240.3|1238.5|1239.3|1237.8|1240.3|1238.5|1239.3|1237.5|25
1655131970000|2022-06-13 14:52:50|1239|1237.5|1239.3|1238|1239.8|1238.3|1239|1237.3|25
1655131980000|2022-06-13 14:53:00|1239.8|1238.3|1241|1239.5|1241.3|1239.5|1239.8|1238.3|22
1655131990000|2022-06-13 14:53:10|1241.3|1239|1242|1240.3|1242.3|1240.5|1240.5|1239|30
1655132000000|2022-06-13 14:53:20|1241.8|1240.8|1244.8|1243|1245|1243|1241.8|1240.8|83
1655132010000|2022-06-13 14:53:30|1245|1242.8|1245.5|1243.8|1245.5|1243.8|1244.3|1242.8|15
1655132020000|2022-06-13 14:53:40|1245.8|1244|1244.3|1242.5|1246.5|1244.5|1244|1242.5|78
1655132030000|2022-06-13 14:53:50|1245.3|1243.3|1244.8|1243.3|1245.3|1243.5|1244.5|1242.8|64
1655132040000|2022-06-13 14:54:00|1244.5|1243.5|1246|1244.5|1246.3|1244.5|1244.5|1243.3|23
1655132050000|2022-06-13 14:54:10|1245.8|1244.3|1246.5|1245|1246.8|1245|1245.8|1244.3|25
1655132060000|2022-06-13 14:54:20|1247.3|1245.8|1248.8|1247|1249.3|1247.3|1247.3|1245.8|71
1655132070000|2022-06-13 14:54:30|1248.5|1246.8|1248.5|1246.8|1248.8|1247|1247.8|1246|18
1655132080000|2022-06-13 14:54:40|1248.3|1246.3|1248.3|1246.3|1248.8|1246.3|1247.8|1246|14
1655132090000|2022-06-13 14:54:50|1248|1247|1250.8|1248.8|1250.8|1248.8|1248|1247|15
1655132100000|2022-06-13 14:55:00|1251.5|1249|1249.3|1247.8|1251.8|1250|1249.3|1247.8|15
1655132110000|2022-06-13 14:55:10|1249|1247.3|1250.5|1248.5|1250.8|1249|1249|1247|39
1655132120000|2022-06-13 14:55:20|1251|1248.8|1250.5|1248.5|1251|1249.3|1250.5|1248.5|7
1655132130000|2022-06-13 14:55:30|1251.5|1249.8|1251.5|1249.8|1251.5|1250|1250.8|1249|53
1655132140000|2022-06-13 14:55:40|1251.3|1250|1250.5|1249|1251.5|1250|1250.5|1248.8|15
1655132150000|2022-06-13 14:55:50|1250.8|1248.8|1250.5|1248.8|1251.5|1250|1250.5|1248.8|10
1655132160000|2022-06-13 14:56:00|1250|1248.3|1251.3|1249.5|1251.8|1250.3|1249|1247|54
1655132170000|2022-06-13 14:56:10|1251|1249.3|1251.3|1249.8|1251.3|1249.8|1250.8|1249.3|58
1655132180000|2022-06-13 14:56:20||1250||1249.8||1250||1249.8|9
1655132190000|2022-06-13 14:56:30||1250||1249.5||1250||1249.5|8
1655132200000|2022-06-13 14:56:40||1249.8||1249.8||1249.8||1249.8|5
1655132210000|2022-06-13 14:56:50|1251|1249.5|1249.5|1247.8|1251|1249.5|1249.3|1247.8|48
1655132220000|2022-06-13 14:57:00|1249.3|1247.5|1248.5|1247|1249.5|1247.8|1247|1245.5|85
1655132230000|2022-06-13 14:57:10|1248.3|1246.5|1248.3|1246.8|1248.8|1247|1247.3|1245.5|23
1655132240000|2022-06-13 14:57:20|1248|1246.5|1247.8|1246|1248.3|1246.5|1246.8|1245.3|38
1655132250000|2022-06-13 14:57:30|1248|1246.5|1247.8|1246|1248.3|1246.8|1247.5|1246|7
1655132260000|2022-06-13 14:57:40|1247.3|1246.3|1247|1245.5|1247.3|1246.3|1247|1245.3|11
1655132270000|2022-06-13 14:57:50|1247.3|1245.8|1248.3|1246.8|1248.3|1247|1247|1245.8|14
1655132280000|2022-06-13 14:58:00|1248|1246.5|1247.5|1246|1248|1246.5|1247.5|1245.5|14
1655132290000|2022-06-13 14:58:10|1247.3|1246.3|1248.3|1246.5|1248.3|1246.5|1247.3|1246.3|5
1655132300000|2022-06-13 14:58:20|1248|1246.8|1248|1246.3|1248|1246.8|1247.5|1245.8|15
1655132310000|2022-06-13 14:58:30|1247.8|1245.8|1247.5|1245.8|1247.8|1245.8|1247.5|1245.8|4
1655132320000|2022-06-13 14:58:40|1247.8|1246|1247|1245.5|1247.8|1246|1247|1245.5|11
1655132330000|2022-06-13 14:58:50|1247.5|1245.3|1247.5|1246|1247.5|1246|1247.5|1245.3|25
1655132340000|2022-06-13 14:59:00|1247.8|1246.3|1248.3|1246.8|1248.3|1246.8|1247.3|1245.8|52
1655132350000|2022-06-13 14:59:10|1249.5|1247.8|1249.8|1248|1250|1248.3|1249.3|1247.5|23
1655132360000|2022-06-13 14:59:20|1249.5|1247.8|1249.5|1248|1249.5|1248|1248.8|1247.3|1
1655132370000|2022-06-13 14:59:30|1250.3|1248.5|1249.8|1248|1250.3|1248.8|1249.8|1248|13
1655132380000|2022-06-13 14:59:40|1249.5|1247.8|1249.8|1248|1249.8|1248|1249.3|1247.5|0
1655132390000|2022-06-13 14:59:50|1249.5|1248.3|1250.3|1248.5|1250.5|1248.8|1249.5|1247.8|27
1655132400000|2022-06-13 15:00:00|1250.8|1248.3|1250.8|1249.3|1251|1249.3|1250.3|1248.3|38
1655132410000|2022-06-13 15:00:10|1251|1249.5|1251|1249.5|1251|1249.5|1250.8|1249|11
1655132420000|2022-06-13 15:00:20|1250.8|1249|1251|1249.3|1251.3|1249.8|1250.5|1249|33
1655132430000|2022-06-13 15:00:30|1251.5|1249.5|1251|1249.5|1251.8|1250.3|1251|1249.5|24
1655132440000|2022-06-13 15:00:40|1250.8|1249.3|1250.5|1248.8|1251|1249.5|1250.5|1248.8|6
1655132450000|2022-06-13 15:00:50|1250.3|1248.5|1250.5|1248.8|1250.5|1249|1250|1248.3|31
1655132460000|2022-06-13 15:01:00|1250.3|1248.5|1250.3|1248.3|1250.3|1248.5|1250.3|1248.3|8
1655132470000|2022-06-13 15:01:10|1250|1248.5|1249.8|1248|1250|1248.5|1249.8|1248|16
1655132480000|2022-06-13 15:01:20|1250.3|1248.8|1250.3|1248.8|1250.3|1249|1250|1248.8|16
1655132490000|2022-06-13 15:01:30|1250||1250.3||1250.5||1250||37
1655132500000|2022-06-13 15:01:40|1250|1248.3|1248.8|1247.3|1250|1248.3|1248.8|1247.3|24
1655132510000|2022-06-13 15:01:50|1248.3|1246.8|1248.5|1247|1248.5|1247|1248.3|1246.5|51
1655132520000|2022-06-13 15:02:00|1248.8|1247.3|1247.8|1246|1248.8|1247.3|1247.8|1246|18
1655132530000|2022-06-13 15:02:10|1247.5|1245.8|1247.8|1246|1247.8|1246|1247.3|1245.5|18
1655132540000|2022-06-13 15:02:20|1247.5|1245.8|1247.5|1246|1247.5|1246|1247.5|1245.8|5
1655132550000|2022-06-13 15:02:30|1247.3|1245.8|1247.3|1245.8|1247.8|1246.3|1247.3|1245.8|12
1655132560000|2022-06-13 15:02:40|1247|1245.5|1246.3|1244.5|1247|1245.5|1246.3|1244.5|33
1655132570000|2022-06-13 15:02:50|1246|1244.3|1245.5|1244|1246|1244.3|1245.5|1243.8|19
1655132580000|2022-06-13 15:03:00|1245.8|1243.8|1245.3|1243.5|1245.8|1243.8|1245.3|1243.5|16
1655132590000|2022-06-13 15:03:10|1245.8|1243.3|1245.3|1243.5|1245.8|1244|1245.3|1243.3|30
1655132600000|2022-06-13 15:03:20|1246|1244.3|1246.8|1245|1247|1245|1246|1244.3|55
1655132610000|2022-06-13 15:03:30|1247|1245.3|1246.8|1245|1247.3|1245.5|1246.5|1244.8|22
1655132620000|2022-06-13 15:03:40|1246.5|1244.8|1246.5|1244.8|1246.5|1244.8|1246.5|1244.8|2
1655132630000|2022-06-13 15:03:50|1246|1244.3|1245.8|1244.3|1246|1244.3|1245|1243.3|8
1655132640000|2022-06-13 15:04:00|1246|1244.5|1245.8|1244|1246|1244.5|1245.3|1244|26
1655132650000|2022-06-13 15:04:10|1246.3|1244.8|1247.5|1246|1247.5|1246|1246.3|1244.8|25
1655132660000|2022-06-13 15:04:20|1247.8|1245.5|1247|1245.3|1247.8|1245.5|1247|1245.3|18
1655132670000|2022-06-13 15:04:30|1246.8|1245.5|1247|1245.5|1247|1245.5|1246.8|1244.8|13
1655132680000|2022-06-13 15:04:40|1247.3|1246|1248.3|1246.8|1248.5|1246.8|1247.3|1245.8|14
1655132690000|2022-06-13 15:04:50||1246.5||1246.5||1246.8||1246.5|0
1655132700000|2022-06-13 15:05:00|1249.3|1246.8|1250.3|1248.5|1250.3|1248.5|1249|1246.8|17
1655132710000|2022-06-13 15:05:10|1250|1248.8|1251.3|1249.8|1251.5|1250|1250|1248.8|47
1655132720000|2022-06-13 15:05:20|1251|1249.5|1251.3|1249.5|1251.3|1250|1251|1249.5|15
1655132730000|2022-06-13 15:05:30|1251.5|1249.3|1251|1249.5|1251.5|1249.5|1251|1249.3|16
1655132740000|2022-06-13 15:05:40|1252|1250.5|1254.5|1253|1254.5|1253|1252|1250.5|45
1655132750000|2022-06-13 15:05:50|1254.3|1252.8|1252.5|1250.8|1254.3|1252.8|1252.5|1250.8|29
1655132760000|2022-06-13 15:06:00|1253.3|1251.8|1252.3|1250.8|1253.5|1251.8|1252.3|1250.8|20
1655132770000|2022-06-13 15:06:10|1252|1250.5|1253.5|1251.8|1253.8|1252|1252|1250.3|83
1655132780000|2022-06-13 15:06:20|1253.8|1252|1254.8|1253|1255.3|1253.5|1253.8|1252|33
1655132790000|2022-06-13 15:06:30|1255|1253.3|1255|1253.3|1255.3|1253.8|1254.8|1253|15
1655132800000|2022-06-13 15:06:40|1255.3|1253.5|1254.8|1253.5|1255.3|1253.5|1254.5|1253|53
1655132810000|2022-06-13 15:06:50|1255.3|1253.8|1256|1254.5|1256|1254.5|1255.3|1253.5|37
1655132820000|2022-06-13 15:07:00|1255.8|1254|1256.3|1254.8|1257.3|1255.5|1255.8|1254|19
1655132830000|2022-06-13 15:07:10|1256.8|1255|1257.8|1256|1257.8|1256|1256.8|1255|50
1655132840000|2022-06-13 15:07:20|1257.5|1255.3|1256.5|1254.8|1257.5|1255.5|1256.5|1254.8|35
1655132850000|2022-06-13 15:07:30|1256.3|1254.5|1256.8|1255|1256.8|1255|1256|1254.5|11
1655132860000|2022-06-13 15:07:40|1257|1255.3|1257.3|1255.8|1257.5|1255.8|1257|1255.3|13
1655132870000|2022-06-13 15:07:50|1257.5|1256|1257.8|1256|1258|1256.5|1257.3|1255.8|21
1655132880000|2022-06-13 15:08:00|1257.5|1255.8|1259.5|1258|1259.8|1258|1257.5|1255.8|47
1655132890000|2022-06-13 15:08:10|1259.8|1258.3|1261.8|1260.3|1262|1260.3|1259.5|1258|124
1655132900000|2022-06-13 15:08:20|1261.3|1259.8|1262.5|1261|1262.5|1261|1260.8|1259.3|23
1655132910000|2022-06-13 15:08:30|1262.3|1260.5|1262.3|1260.5|1262.5|1260.8|1262.3|1260.3|4
1655132920000|2022-06-13 15:08:40|1262|1260.3|1261|1259.3|1262.3|1260.5|1260.8|1259|30
1655132930000|2022-06-13 15:08:50|1261.3|1259.5|1261.3|1259.3|1261.3|1259.5|1261|1259.3|23
1655132940000|2022-06-13 15:09:00|1261|1259.5|1261|1259.5|1261.3|1259.5|1260.5|1258.8|24
1655132950000|2022-06-13 15:09:10|1260.8|1259.3|1259.3|1257.5|1260.8|1259.5|1259|1257.5|132
1655132960000|2022-06-13 15:09:20|1259.5|1258|1258.8|1257|1259.5|1258|1258.8|1257|41
1655132970000|2022-06-13 15:09:30|1259|1257.3|1258.5|1256.8|1259|1257.3|1258.3|1256.3|11
1655132980000|2022-06-13 15:09:40|1258.3|1256.5|1258.3|1256.5|1258.5|1256.8|1258|1256.3|30
1655132990000|2022-06-13 15:09:50|1258.5|1256.3|1258|1256.5|1258.5|1256.5|1257.8|1256|3
1655133000000|2022-06-13 15:10:00|1257.8|1255.8|1259.3|1257.5|1259.3|1257.5|1257.5|1255.8|16
1655133010000|2022-06-13 15:10:10|1259|1258|1259.5|1257.8|1260|1258.5|1259|1257.8|12
1655133020000|2022-06-13 15:10:20|1260|1258|1260|1258.3|1260|1258.3|1259.8|1258|28
1655133030000|2022-06-13 15:10:30|1259.8|1258|1259.8|1258|1260|1258|1259.5|1258|4
1655133040000|2022-06-13 15:10:40|1259.5|1258.3|1260.3|1259|1260.5|1259|1259.3|1258.3|4
1655133050000|2022-06-13 15:10:50|1260.5|1258.5|1259.8|1258.3|1260.8|1258.5|1259.8|1258.3|9
1655133060000|2022-06-13 15:11:00|1260|1258.8|1260.3|1258.5|1260.5|1258.8|1260|1258.5|2
1655133070000|2022-06-13 15:11:10|1260.5|1258.8|1260.8|1259.3|1260.8|1259.3|1260.5|1258.5|13
1655133080000|2022-06-13 15:11:20|1261.5|1260|1261.8|1260|1261.8|1260|1261.5|1260|26
1655133090000|2022-06-13 15:11:30|1261.5|1259.3|1260|1257.8|1261.5|1259.3|1259.8|1257.8|56
1655133100000|2022-06-13 15:11:40|1259.8|1258.3|1260.3|1258.5|1260.5|1258.5|1259.5|1258.3|11
1655133110000|2022-06-13 15:11:50|1260|1258.3|1260.5|1259|1260.5|1259|1260|1258.3|19
1655133120000|2022-06-13 15:12:00|1262.8|1260.8|1262.8|1261.3|1262.8|1261.3|1262.5|1260.5|182
1655133130000|2022-06-13 15:12:10|1263|1260.8|1262.5|1260.8|1263|1261|1262.5|1260.8|22
1655133140000|2022-06-13 15:12:20|1262.3|1260.3|1262|1260.3|1262.5|1260.3|1261.8|1259.8|31
1655133150000|2022-06-13 15:12:30|1261.8|1260.5|1260.5|1258.8|1262|1260.5|1260.5|1258.5|5
1655133160000|2022-06-13 15:12:40|1261|1259|1260.5|1258.8|1261|1259|1260.3|1258.8|22
1655133170000|2022-06-13 15:12:50|1260.3||1260.5||1260.8||1260.3||1
1655133180000|2022-06-13 15:13:00|1260.3|1259|1260.5|1259|1260.8|1259|1260.3|1259|24
1655133190000|2022-06-13 15:13:10|1260|1258.5|1260.3|1258.3|1260.5|1258.8|1260|1258.3|32
1655133200000|2022-06-13 15:13:20|1260|1257.5|1259|1257.3|1260.3|1258|1259|1257.3|11
1655133210000|2022-06-13 15:13:30|1258.8|1257|1258.3|1256.5|1259|1257|1258.3|1256.3|67
1655133220000|2022-06-13 15:13:40|1258.5|1256.8|1258.8|1257|1258.8|1257|1258.5|1256.8|133
1655133230000|2022-06-13 15:13:50|1259.5|1256.8|1259.8|1258|1260.3|1258.3|1259.5|1256.8|20
1655133240000|2022-06-13 15:14:00|1260|1258.3|1261|1259.5|1261.3|1259.5|1260|1258.3|9
1655133250000|2022-06-13 15:14:10|1261.5|1259.8|1261.3|1259.5|1261.8|1260|1260.5|1259|134
1655133260000|2022-06-13 15:14:20|1261.5|1259.8|1262.3|1260.8|1262.5|1260.8|1261.3|1259.5|12
1655133270000|2022-06-13 15:14:30|1262|1260.5|1262.3|1260.8|1262.3|1260.8|1261.8|1260.5|11
1655133280000|2022-06-13 15:14:40|1261.8|1260|1261.5|1260|1261.8|1260|1261.3|1259.8|17
1655133290000|2022-06-13 15:14:50|1261.3|1259.8|1261|1259.5|1261.5|1259.8|1261|1259.5|9
1655133300000|2022-06-13 15:15:00|1261.3|1259.8|1261.5|1260|1261.5|1260|1261|1259.5|8
1655133310000|2022-06-13 15:15:10|1261.3|1260.5|1262|1260.3|1262.5|1260.8|1261.3|1260.3|13
1655133320000|2022-06-13 15:15:20||1260.5||1260.3||1260.8||1260.3|6
1655133330000|2022-06-13 15:15:30|1261.8|1259.3|1259.8|1258.3|1261.8|1259.3|1259.8|1258|55
1655133340000|2022-06-13 15:15:40|1259.5|1257.8|1260.3|1258.5|1260.3|1258.5|1259.5|1257.8|120
1655133350000|2022-06-13 15:15:50|1259.8|1258.8|1259.3|1257.5|1260.3|1258.8|1259|1257.3|48
1655133360000|2022-06-13 15:16:00|1259|1257|1258.5|1257|1259|1257|1258.5|1257|6
1655133370000|2022-06-13 15:16:10|1258.8|1257.3|1259.5|1257.8|1259.5|1257.8|1258.8|1257.3|27
1655133380000|2022-06-13 15:16:20|1259.8|1257.5|1259.8|1258|1259.8|1258.3|1259.8|1257.5|7
1655133390000|2022-06-13 15:16:30|||||||||2
1655133400000|2022-06-13 15:16:40|1259.3|1258.3|1259.3|1257.8|1259.3|1258.3|1259.3|1257.8|3
1655133410000|2022-06-13 15:16:50|1258.5|1257.5|1258.8|1257.3|1258.8|1257.5|1258.5|1256.8|29
1655133420000|2022-06-13 15:17:00|1259|1257.5|1259.5|1258|1259.8|1258|1258.8|1257.5|63
1655133430000|2022-06-13 15:17:10|1259.3|1257.5|1259.5|1258|1259.5|1258|1259|1257.3|22
1655133440000|2022-06-13 15:17:20|1260.3|1258.8|1260|1258.3|1260.3|1258.8|1260|1258.3|16
1655133450000|2022-06-13 15:17:30|1259.8|1258.5|1258.8|1257|1259.8|1258.5|1258.8|1257|10
1655133460000|2022-06-13 15:17:40|1258.5|1257.3|1258.8|1257.3|1259|1257.3|1258.5|1256.8|16
1655133470000|2022-06-13 15:17:50||1257||1257||1257||1257|2
1655133480000|2022-06-13 15:18:00|1259|1257.3|1259|1257.5|1259.3|1257.5|1259|1257.3|41
1655133490000|2022-06-13 15:18:10|1259.3|1257.8|1259.3|1257.8|1259.8|1258|1259|1257.5|80
1655133500000|2022-06-13 15:18:20|1259|1258|1259|1257.5|1259|1258|1259|1257.5|7
1655133510000|2022-06-13 15:18:30|1258.8|1257|1258.3|1256.5|1258.8|1257|1258|1256.5|13
1655133520000|2022-06-13 15:18:40|1258|1256.8|1256.8|1255|1258|1256.8|1256.8|1255|12
1655133530000|2022-06-13 15:18:50|1256.5|1255.3|1256|1254.3|1256.5|1255.3|1256|1254.3|37
1655133540000|2022-06-13 15:19:00|1255.8|1254|1255.5|1254|1255.8|1254|1255.5|1254|34
1655133550000|2022-06-13 15:19:10|1255.8|1254.3|1255.8|1254|1256.3|1254.8|1255.8|1254|68
1655133560000|2022-06-13 15:19:20||1254.3||1254.3||1254.3||1254|25
1655133570000|2022-06-13 15:19:30|1256|1254|1256|1254.5|1256.3|1254.8|1256|1254|9
1655133580000|2022-06-13 15:19:40|1256.3|1254.8|1256.8|1255.3|1256.8|1255.3|1256.3|1254.5|18
1655133590000|2022-06-13 15:19:50|1257|1255.5|1257.3|1255.5|1257.3|1255.5|1256|1254.8|51
1655133600000|2022-06-13 15:20:00|1257|1255.3|1256.5|1255|1257.3|1255.3|1256.5|1255|83
1655133610000|2022-06-13 15:20:10|1256.8|1255.3|1257|1255.3|1257.3|1255.5|1256.8|1255.3|53
1655133620000|2022-06-13 15:20:20|1256.8|1255.5|1256.5|1255|1256.8|1255.5|1256.5|1255|6
1655133630000|2022-06-13 15:20:30|1256.8|1255.3|1259.3|1257.8|1259.3|1257.8|1256.8|1255.3|47
1655133640000|2022-06-13 15:20:40|1259.5|1258|1258.8|1257.3|1259.5|1258|1258.5|1256.8|49
1655133650000|2022-06-13 15:20:50|1259.3|1257|1259.3|1257.8|1259.3|1257.8|1258.8|1257|21
1655133660000|2022-06-13 15:21:00|1259.8|1258|1260|1258.5|1260|1258.5|1259.8|1258|8
1655133670000|2022-06-13 15:21:10|1259.5|1258|1259|1257.5|1259.5|1258|1259|1257.5|28
1655133680000|2022-06-13 15:21:20|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|1259.3|1257.8|10
1655133690000|2022-06-13 15:21:30|1259|1257.3|1258.8|1257.3|1259|1257.3|1258.8|1257.3|42
1655133700000|2022-06-13 15:21:40|1258.3|1257.5|1259.5|1257.8|1259.5|1257.8|1258.3|1257|79
1655133710000|2022-06-13 15:21:50|1259.3|1257.5|1258.8|1257.3|1259.3|1257.8|1258.8|1257.3|8
1655133720000|2022-06-13 15:22:00|1258.3|1256.5|1258.8|1257.3|1258.8|1257.3|1257.8|1256.5|43
1655133730000|2022-06-13 15:22:10|1259|1257.5|1259.8|1258|1259.8|1258.3|1259|1257.5|13
1655133740000|2022-06-13 15:22:20|1259.5|1258.3|1259.5|1258.3|1259.5|1258.3|1259.3|1257.8|22
1655133750000|2022-06-13 15:22:30|1259.8|1258|1259.5|1258|1259.8|1258|1259|1257.5|52
1655133760000|2022-06-13 15:22:40||1258.3||1258||1258.3||1258|16
1655133770000|2022-06-13 15:22:50|1259|1257.5|1259|1257.3|1259.3|1257.8|1258.5|1257|32
1655133780000|2022-06-13 15:23:00|1258.8|1257|1258.5|1257|1259|1257.3|1258.3|1256.8|5
1655133790000|2022-06-13 15:23:10|1259|1257.3|1259|1257.3|1259.5|1257.8|1258.8|1257.3|22
1655133800000|2022-06-13 15:23:20|1259.3|1257.5|1260|1258.5|1260|1258.5|1258.8|1257.3|39
1655133810000|2022-06-13 15:23:30|1260.3|1258.8|1259.3|1257.8|1260.3|1258.8|1259.3|1257.8|25
1655133820000|2022-06-13 15:23:40|1259.5|1258|1259.3|1257.8|1259.5|1258|1259.3|1257.8|3
1655133830000|2022-06-13 15:23:50|1259|1257.5|1259.3|1257.8|1259.5|1258|1259|1257.5|6
1655133840000|2022-06-13 15:24:00|1259.5|1258|1259|1257.8|1259.5|1258|1259|1257.5|23
1655133850000|2022-06-13 15:24:10|1259.3|1258|1258.5|1257|1259.5|1258.3|1258.5|1257|27
1655133860000|2022-06-13 15:24:20|1258.8|1257.3|1259.3|1257.5|1259.3|1257.5|1258.5|1257|82
1655133870000|2022-06-13 15:24:30|1259.5|1257.8|1259.3|1258|1259.8|1258.3|1259.3|1257.8|30
1655133880000|2022-06-13 15:24:40|1259|1257.5|1258.8|1257.3|1259|1257.5|1258.8|1257|99
1655133890000|2022-06-13 15:24:50|1259|1257.5|1259.3|1257.8|1259.5|1258|1259|1257.3|23
1655133900000|2022-06-13 15:25:00|1259|1257.5|1259|1257.5|1259.5|1258|1258.8|1257.3|31
1655133910000|2022-06-13 15:25:10|1258.8|1257|1260.5|1259|1260.5|1259|1258.8|1257|40
1655133920000|2022-06-13 15:25:20|1260.8|1259.3|1261|1259.5|1261|1259.5|1260.5|1259|14
1655133930000|2022-06-13 15:25:30|1260.8|1259.3|1261.3|1259.8|1261.5|1259.8|1260.5|1259|48
1655133940000|2022-06-13 15:25:40|1261|1259.5|1260.8|1259.3|1261|1259.5|1260.8|1259.3|6
1655133950000|2022-06-13 15:25:50|1261|1259.5|1263|1261.8|1263.3|1261.8|1261|1259.5|101
1655133960000|2022-06-13 15:26:00|1262.8|1261.5|1262.5|1261|1263.5|1262|1262.5|1261|55
1655133970000|2022-06-13 15:26:10|1263.3|1261.3|1263.3|1261.5|1263.5|1261.8|1263.3|1261.3|9
1655133980000|2022-06-13 15:26:20|1263|1261.8|1262.5|1261|1263.3|1262|1262.5|1260.8|28
1655133990000|2022-06-13 15:26:30|1262.8|1260.8|1264|1262.5|1264|1262.5|1262.3|1260.8|125
1655134000000|2022-06-13 15:26:40|1264.3|1262.8|1264.5|1263|1264.5|1263|1264|1262.5|123
1655134010000|2022-06-13 15:26:50|1264.3|1262.5|1264.3|1262.8|1264.3|1262.8|1264|1262.3|39
1655134020000|2022-06-13 15:27:00|1264|1262.5|1264.3|1262.5|1264.5|1263|1263.8|1262.3|25
1655134030000|2022-06-13 15:27:10|1264|1262.8|1263.3|1261.8|1264|1262.8|1263.3|1261.8|15
1655134040000|2022-06-13 15:27:20|1263.5|1262.5|1266.5|1264.8|1266.5|1264.8|1263.3|1262.5|37
1655134050000|2022-06-13 15:27:30|1267|1265.3|1266.5|1264.8|1267.3|1265.5|1265.8|1264.3|29
1655134060000|2022-06-13 15:27:40|1266.8|1265|1265.8|1264|1266.8|1265|1265.8|1264|89
1655134070000|2022-06-13 15:27:50|1266|1264.3|1266.5|1264.8|1266.5|1265|1265.8|1264|90
1655134080000|2022-06-13 15:28:00|1266.3|1265.3|1267.5|1266|1267.5|1266|1266|1264.8|239
1655134090000|2022-06-13 15:28:10|1267.3|1265.8|1267.5|1266.3|1268|1266.5|1267.3|1265.8|318
1655134100000|2022-06-13 15:28:20|1268|1266.5|1269|1267.5|1269.8|1268.5|1268|1266.5|238
1655134110000|2022-06-13 15:28:30|1269.3|1267.8|1268.5|1267.3|1269.3|1267.8|1267.8|1266.3|85
1655134120000|2022-06-13 15:28:40|1268.8|1267.5|1268|1266.5|1268.8|1267.5|1267.5|1266|318
1655134130000|2022-06-13 15:28:50|1267.5|1266.8|1267.3|1265.8|1267.5|1266.8|1266.5|1265|395
1655134140000|2022-06-13 15:29:00|1267.5|1266|1268.5|1267|1268.5|1267.3|1267.5|1266|382
1655134150000|2022-06-13 15:29:10|1268.3|1266.8|1269.5|1267.8|1269.5|1267.8|1267.5|1266|220
1655134160000|2022-06-13 15:29:20|1269.3|1268|1270|1268.3|1270.5|1269.3|1269|1267.5|183
1655134170000|2022-06-13 15:29:30|1269.8|1268.5|1269|1267.8|1269.8|1268.5|1268.8|1267.5|137
1655134180000|2022-06-13 15:29:40|1269.3|1267.5|1269.5|1268.3|1269.8|1268.3|1268.3|1266.8|174
1655134190000|2022-06-13 15:29:50|1270|1268.5|1267|1265.5|1270|1268.5|1267|1265.5|294
1655134200000|2022-06-13 15:30:00|1267.3|1265.8|1269.5|1268|1269.8|1268.3|1267.3|1265.8|102
1655134210000|2022-06-13 15:30:10|1269.3|1267.8|1270.5|1269|1270.5|1269|1269.3|1267.5|136
1655134220000|2022-06-13 15:30:20|1269.8|1268|1267.8|1266.3|1269.8|1268|1267.8|1266.3|117
1655134230000|2022-06-13 15:30:30|1267.5|1266|1266.8|1265.3|1268|1266.3|1266.8|1265.3|107
1655134240000|2022-06-13 15:30:40|1266|1264.5|1266.3|1264.5|1266.3|1264.8|1265.8|1264|14
1655134250000|2022-06-13 15:30:50|1266|1264.3|1266|1264.5|1266.8|1265|1266|1264.3|16
1655134260000|2022-06-13 15:31:00|1266.3|1264.8|1266.5|1265|1266.5|1265|1266|1264.5|72
1655134270000|2022-06-13 15:31:10|1266.8|1265.3|1266.8|1265.3|1266.8|1265.3|1266.5|1265|25
1655134280000|2022-06-13 15:31:20|||||||||1
1655134290000|2022-06-13 15:31:30|1266.5||1266.5||1266.5||1266.5||14
1655134300000|2022-06-13 15:31:40|1266.3|1265|1266.3|1264.8|1266.5|1265|1266|1264.3|55
1655134310000|2022-06-13 15:31:50|1266.5|1265|1266|1264.5|1266.5|1265|1266|1264.5|8
1655134320000|2022-06-13 15:32:00|1266.3|1264.8|1266.5|1264.8|1266.5|1264.8|1266|1264.5|20
1655134330000|2022-06-13 15:32:10|1266.3|1265|1266.5|1264.8|1266.5|1265|1266.3|1264.8|1
1655134340000|2022-06-13 15:32:20|1266.3|1265|1265.8|1264.3|1266.3|1265.3|1265.8|1264|49
1655134350000|2022-06-13 15:32:30|1266.3|1264|1266.3|1264.8|1266.3|1264.8|1266|1264|3
1655134360000|2022-06-13 15:32:40|1266|1264.5|1266.3|1264.5|1266.3|1264.8|1266|1264.5|3
1655134370000|2022-06-13 15:32:50|1266|1264.8|1265.8|1264.3|1266.3|1264.8|1265.8|1264|9
1655134380000|2022-06-13 15:33:00|1266|1264|1265.8|1264.3|1266|1264.5|1265.8|1264|15
1655134390000|2022-06-13 15:33:10|1266|1264.5|1267|1265.3|1267.3|1265.8|1266|1264.3|68
1655134400000|2022-06-13 15:33:20|1267.5|1265.5|1267.5|1265.8|1268|1266.5|1267.5|1265.3|22
1655134410000|2022-06-13 15:33:30|1267.3|1266|1267|1265.5|1267.3|1266|1267|1265.3|4
1655134420000|2022-06-13 15:33:40|1267.3|1265.8|1267.8|1266.3|1267.8|1266.3|1267|1265.5|9
1655134430000|2022-06-13 15:33:50|1267.5|1266|1267.8|1266.3|1267.8|1266.3|1267.5|1266|1
1655134440000|2022-06-13 15:34:00|1267.5|1266|1267.5|1266|1267.8|1266.3|1267.5|1265.8|14
1655134450000|2022-06-13 15:34:10|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|5
1655134460000|2022-06-13 15:34:20|1267.5|1266|1267.5|1266|1267.8|1266.3|1267.5|1266|8
1655134470000|2022-06-13 15:34:30|1267.8|1266.3|1268|1266.3|1268|1266.5|1267.3|1265.8|19
1655134480000|2022-06-13 15:34:40|1267.8|1266|1267.8|1266|1268|1266.3|1267.8|1266|9
1655134490000|2022-06-13 15:34:50|1267.5|1266.8|1267.8|1266.5|1268|1266.8|1267.5|1266.5|16
1655134500000|2022-06-13 15:35:00|1267.5|1265.8|1268.5|1267|1268.5|1267|1267.5|1265.8|79
1655134510000|2022-06-13 15:35:10|1268.8|1267.5|1269.3|1267.8|1269.3|1267.8|1268.8|1267|35
1655134520000|2022-06-13 15:35:20|1269|1267.5|1269.3|1267.5|1269.3|1267.5|1269|1267.3|3
1655134530000|2022-06-13 15:35:30|1269|1267.8|1267.5|1265.8|1269|1267.8|1267.5|1265.8|20
1655134540000|2022-06-13 15:35:40|1268|1266.3|1268.5|1266.8|1269.3|1267.8|1268|1266.3|11
1655134550000|2022-06-13 15:35:50|1268.3|1266.5|1268|1266.5|1268.3|1266.8|1268|1266.5|3
1655134560000|2022-06-13 15:36:00|1268.3|1266.8|1268|1266.3|1268.8|1267|1268|1266.3|3
1655134570000|2022-06-13 15:36:10|1267.5|1265.8|1267.5|1265.8|1267.8|1266|1267.5|1265.8|60
1655134580000|2022-06-13 15:36:20|1267.8|1266|1267.8|1266|1267.8|1266|1267.8|1265.8|1
1655134590000|2022-06-13 15:36:30|1268|1266.3|1268|1266.3|1268.3|1266.5|1267.8|1266|1
1655134600000|2022-06-13 15:36:40|1268.3|1266.5|1268|1266.3|1268.3|1266.5|1268|1266.3|1
1655134610000|2022-06-13 15:36:50|1267.8|1266|1267.3|1265.5|1267.8|1266|1266.8|1265|29
1655134620000|2022-06-13 15:37:00|1267|1265.8|1268|1266|1268|1266|1267|1265.8|15
1655134630000|2022-06-13 15:37:10|1268.3|1266.3|1268|1266.3|1268.3|1266.5|1268|1266.3|21
1655134640000|2022-06-13 15:37:20|1267.8|1265.8|1268|1266|1268|1266.3|1267.5|1265.8|3
1655134650000|2022-06-13 15:37:30|1267.8|1266.3|1267.8|1266.3|1267.8|1266.3|1267.8|1266.3|0
1655134660000|2022-06-13 15:37:40|1267.5|1266.5|1267.8|1266|1268|1266.5|1267.5|1266|3
1655134670000|2022-06-13 15:37:50|1267.5|1265.3|1267|1265.3|1267.5|1265.5|1267|1265.3|5
1655134680000|2022-06-13 15:38:00|1267.5|1266|1267.8|1266|1267.8|1266|1267.5|1266|51
1655134690000|2022-06-13 15:38:10|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1655134700000|2022-06-13 15:38:20|1267.3|1266|1267.3|1265.5|1267.3|1266|1267.3|1265.5|5
1655134710000|2022-06-13 15:38:30|1267|1265.3|1267|1265.3|1267|1265.3|1266.8|1265.3|20
1655134720000|2022-06-13 15:38:40|1267.5|1265.5|1267|1265.8|1267.5|1265.8|1267|1265.5|3
1655134730000|2022-06-13 15:38:50|1266.8|1265.3|1267.3|1265.5|1267.5|1265.8|1266.5|1265|12
1655134740000|2022-06-13 15:39:00|1267.5|1265.8|1267.8|1266|1267.8|1266|1267.3|1265.5|1
1655134750000|2022-06-13 15:39:10|1268|1265.8|1267.8|1266|1268|1266|1267.5|1265.8|0
1655134760000|2022-06-13 15:39:20|1267.5|1266.3|1268|1266.5|1268|1266.5|1267.5|1266.3|0
1655134770000|2022-06-13 15:39:30|1268.5|1266.8|1269|1267.3|1269|1267.3|1268.5|1266.8|48
1655134780000|2022-06-13 15:39:40|1268.8|1266.8|1268.3|1266.5|1269|1266.8|1268.3|1266.5|12
1655134790000|2022-06-13 15:39:50|1268|1266.3|1268|1266.3|1268.3|1266.5|1268|1266.3|0
1655134800000|2022-06-13 15:40:00|1268.3|1266.5|1268.3|1266.8|1268.5|1267|1268|1266.5|4
1655134810000|2022-06-13 15:40:10|1268.5|1266.5|1268.3|1266.5|1268.5|1266.5|1268.3|1266.5|0
1655134820000|2022-06-13 15:40:20|1268.5|1266.8|1268.8|1267|1268.8|1267|1268.5|1266.8|1
1655134840000|2022-06-13 15:40:40|1269.5|1267.8|1269.3|1267.5|1269.5|1267.8|1269|1267.3|22
1655134850000|2022-06-13 15:40:50|1269|1267.8|1269.3|1267.5|1269.3|1267.8|1269|1267.3|1
1655134860000|2022-06-13 15:41:00|1269.8|1267.8|1270.8|1269.3|1270.8|1269.3|1269.8|1267.8|9
1655134870000|2022-06-13 15:41:10|1270.5||1270.8||1270.8||1270.5||6
1655134880000|2022-06-13 15:41:20|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|26
1655134890000|2022-06-13 15:41:30|1270|1268|1269|1267.3|1270|1268|1269|1267.3|10
1655134900000|2022-06-13 15:41:40|1269.3|1267.5|1269.8|1268|1269.8|1268|1269.3|1267.5|3
1655134910000|2022-06-13 15:41:50|1270|1268.3|1269.3|1267.5|1270|1268.3|1269.3|1267.5|1
1655134920000|2022-06-13 15:42:00|1269|1267.3|1268.8|1267.3|1269|1267.3|1268.8|1267.3|58
1655134930000|2022-06-13 15:42:10|1269.3|1267.8|1269.5|1267.8|1269.5|1268|1269.3|1267.8|4
1655134940000|2022-06-13 15:42:20|1269.3||1269.3||1269.3||1269.3||0
1655134950000|2022-06-13 15:42:30|1269|1267.3|1268.5|1266.8|1269|1267.3|1268.5|1266.5|2
1655134960000|2022-06-13 15:42:40||1266.5||1266.5||1266.5||1266.5|0
1655134970000|2022-06-13 15:42:50|1268|1266.8|1268.5|1266.8|1268.5|1267|1268|1266.5|12
1655134980000|2022-06-13 15:43:00|1269.5|1267.3|1270.3|1268.8|1270.5|1268.8|1269.5|1267.3|14
1655134990000|2022-06-13 15:43:10|1270.5|1269|1271.3|1269.5|1271.3|1269.8|1270.5|1269|8
1655135000000|2022-06-13 15:43:20|1271.5|1269.8|1272.5|1271|1272.5|1271|1271.5|1269.8|5
1655135010000|2022-06-13 15:43:30|1272.8|1271.3|1273.5|1272|1273.5|1272|1272.8|1271.3|7
1655135020000|2022-06-13 15:43:40|1273.8|1272.3|1273.5|1271.8|1274.3|1272.5|1273|1271.5|38
1655135030000|2022-06-13 15:43:50|1273.3|1271.5|1272.8|1271|1273.3|1271.8|1272.8|1271|1
1655135040000|2022-06-13 15:44:00|1272.5|1270.8|1273|1271.3|1273.3|1271.5|1272|1270.5|11
1655135050000|2022-06-13 15:44:10|1272.8|1271|1272.8|1271|1273|1271.3|1272.8|1271|5
1655135060000|2022-06-13 15:44:20|1273|1271.3|1273.3|1271.5|1273.3|1271.5|1272.8|1271.3|6
1655135070000|2022-06-13 15:44:30|1273|1271.8|1272.8|1271|1274.3|1272.3|1272.8|1270.8|6
1655135080000|2022-06-13 15:44:40|1272.5||1272.5||1272.8||1272.5||19
1655135090000|2022-06-13 15:44:50|1271.8|1270|1272.5|1270.8|1272.5|1270.8|1271.5|1270|20
1655135100000|2022-06-13 15:45:00|1272.8|1271|1271.5|1270|1273|1271|1271.3|1270|21
1655135110000|2022-06-13 15:45:10|1272.3|1270.3|1270.8|1269.3|1272.3|1270.3|1270.8|1269.3|4
1655135120000|2022-06-13 15:45:20|1271.3|1269.5|1271|1269.3|1271.3|1269.8|1271|1269.3|4
1655135130000|2022-06-13 15:45:30|1270.5|1269|1270|1268.5|1270.5|1269|1270|1268.3|15
1655135140000|2022-06-13 15:45:40|1270.5|1268.8|1270.8|1269|1270.8|1269|1270.5|1268.8|2
1655135150000|2022-06-13 15:45:50|1271|1269.3|1272|1270.5|1272|1270.5|1271|1269.3|5
1655135160000|2022-06-13 15:46:00|1272.3|1270.3|1271.3|1269.5|1272.3|1270.3|1271.3|1269.5|13
1655135170000|2022-06-13 15:46:10|1271|1269.3|1271.3|1269.5|1271.3|1269.5|1270.8|1269|2
1655135180000|2022-06-13 15:46:20|1272.3|1269.8|1272|1270.5|1272.8|1270.8|1272|1269.8|4
1655135190000|2022-06-13 15:46:30|1272.3|1270.8|1273.3|1271.8|1273.3|1271.8|1272.3|1270.5|7
1655135200000|2022-06-13 15:46:40|1273|1271.5|1273|1271.5|1273.3|1271.8|1273|1271.5|1
1655135210000|2022-06-13 15:46:50|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|13
1655135220000|2022-06-13 15:47:00|1273.5|1272|1274.5|1272.8|1274.5|1272.8|1273.5|1272|18
1655135230000|2022-06-13 15:47:10|1274.3|1273|1273.8|1272|1274.3|1273|1273.8|1272|4
1655135240000|2022-06-13 15:47:20|1273.5|1271.8|1273|1271.5|1274|1272.3|1273|1271.5|5
1655135250000|2022-06-13 15:47:30|1273.3|1271.8|1274.8|1273|1274.8|1273|1273|1271.5|9
1655135260000|2022-06-13 15:47:40|1275|1273.3|1275|1273.3|1275.5|1273.8|1274.5|1273|9
1655135270000|2022-06-13 15:47:50|1274.8|1273|1275.8|1274|1275.8|1274|1274.8|1273|27
1655135280000|2022-06-13 15:48:00|1276|1273.8|1276.8|1275|1276.8|1275.3|1275.5|1273.8|13
1655135290000|2022-06-13 15:48:10|1276.5|1275.3|1277.5|1275.8|1277.5|1276|1276.5|1275.3|11
1655135300000|2022-06-13 15:48:20|1277.8|1276|1277.8|1275.8|1278.3|1276.8|1277.3|1275.5|19
1655135310000|2022-06-13 15:48:30|1277.5|1276|1277.5|1276|1278|1276.3|1277.5|1276|7
1655135320000|2022-06-13 15:48:40|1277.3|1275.8|1276.8|1275|1277.3|1275.8|1276.8|1275|12
1655135330000|2022-06-13 15:48:50|1276.5|1274.8|1276.8|1275|1277|1275.3|1276|1274.5|14
1655135340000|2022-06-13 15:49:00|1277|1275.3|1276.5|1274.8|1277.3|1275.5|1276.5|1274.8|9
1655135350000|2022-06-13 15:49:10|1276.3|1275|1277|1275.3|1277.5|1275.5|1275.8|1274|26
1655135360000|2022-06-13 15:49:20|1277.3|1274.5|1279.5|1277.8|1279.8|1278|1276|1274.5|125
1655135370000|2022-06-13 15:49:30|1279.3|1278|1279.3|1277.5|1279.8|1278.3|1279.3|1277.5|22
1655135380000|2022-06-13 15:49:40|1279||1279.3||1279.3||1279||4
1655135390000|2022-06-13 15:49:50|1278.8|1277|1279|1277.3|1279|1277.3|1278.5|1276.8|2
1655135400000|2022-06-13 15:50:00|1278.8|1277.5|1278.8|1277|1279.5|1278|1278.8|1277|17
1655135410000|2022-06-13 15:50:10|1279|1276.8|1278.8|1277|1279.3|1277.5|1278.3|1276.8|3
1655135420000|2022-06-13 15:50:20|1278.5|1276.8|1279|1277.5|1279|1277.5|1278.5|1276.8|16
1655135430000|2022-06-13 15:50:30|1279.3|1277.8|1278.5|1276.8|1279.5|1277.8|1278.5|1276.8|14
1655135440000|2022-06-13 15:50:40|1278.3|1277|1278.8|1277|1278.8|1277|1278.3|1277|2
1655135450000|2022-06-13 15:50:50|1278.5|1275.5|1277.3|1275.5|1278.8|1275.5|1277|1275.3|12
1655135460000|2022-06-13 15:51:00|1277|1275.3|1276.8|1275.3|1277.3|1275.5|1276.8|1275.3|3
1655135470000|2022-06-13 15:51:10|1277|1275.5|1278|1276|1278|1276.3|1277|1275.3|9
1655135480000|2022-06-13 15:51:20|1277.8|1276.3|1277.8|1276|1277.8|1276.3|1277.3|1275.5|3
1655135490000|2022-06-13 15:51:30|1278.3|1276.3|1278|1276.3|1278.3|1276.5|1277.5|1276|4
1655135500000|2022-06-13 15:51:40|1277.8|1276|1277.3|1275.8|1277.8|1276|1277.3|1275.8|12
1655135510000|2022-06-13 15:51:50|1277|1275.5|1277.3|1275.5|1277.5|1276|1276.8|1275.3|1
1655135520000|2022-06-13 15:52:00|1277.5|1275.8|1277.5|1276|1277.8|1276.3|1277.5|1275.8|4
1655135530000|2022-06-13 15:52:10|1277.3|1275.8|1277.8|1276|1277.8|1276|1277.3|1275.8|1
1655135540000|2022-06-13 15:52:20|1277.5|1275.8|1278.3|1276.3|1278.5|1277|1277.5|1275.8|4
1655135550000|2022-06-13 15:52:30|1278|1276.5|1277.8|1276|1278.3|1276.5|1277.5|1276|1
1655135560000|2022-06-13 15:52:40|1277.5|1276.5|1277.3|1275.5|1278|1276.5|1277.3|1275.5|3
1655135570000|2022-06-13 15:52:50|1277.5|1275.8|1277.3|1275.8|1277.5|1275.8|1277.3|1275.8|0
1655135580000|2022-06-13 15:53:00|1277|1276|1277|1275.3|1277|1276|1277|1275.3|5
1655135590000|2022-06-13 15:53:10|1276.8|1275|1276.5|1274.8|1277|1275.3|1276.5|1274.5|1
1655135600000|2022-06-13 15:53:20|1276.3|1275|1277|1275.3|1277.3|1275.3|1276.3|1275|0
1655135610000|2022-06-13 15:53:30|1276.8|1275|1276.3|1274.5|1276.8|1275|1276|1274.5|4
1655135620000|2022-06-13 15:53:40|1277.3|1274.8|1276.3|1274.5|1277.3|1275.3|1276|1274.5|1
1655135630000|2022-06-13 15:53:50|1276|1274.8|1275.8|1274.3|1276.3|1274.8|1275.8|1274.3|3
1655135640000|2022-06-13 15:54:00|1276|1273.8|1275.8|1274|1276|1274.5|1275.5|1273.8|7
1655135650000|2022-06-13 15:54:10|1275.5||1275.8||1275.8||1275.5||3
1655135660000|2022-06-13 15:54:20|1275|1273.3|1275|1273.5|1275.3|1273.8|1275|1273.3|2
1655135670000|2022-06-13 15:54:30|1274.8|1273.3|1274.5|1273|1274.8|1273.3|1274.5|1273|0
1655135680000|2022-06-13 15:54:40|1274.8|1273.3|1275.3|1273.8|1275.3|1273.8|1274.8|1273.3|6
1655135690000|2022-06-13 15:54:50|1275.5|1273.5|1275|1273.5|1275.5|1273.5|1275|1273.5|1
1655135700000|2022-06-13 15:55:00|1275.3|1273.8|1275.5|1273.8|1275.5|1273.8|1275|1273.5|9
1655135710000|2022-06-13 15:55:10|1275.8|1274|1276.8|1275|1276.8|1275|1275.8|1273.8|20
1655135720000|2022-06-13 15:55:20|1276.5|1274.8|1276.5|1274.8|1276.8|1275|1276.3|1274.8|1
1655135730000|2022-06-13 15:55:30|1276.3|1275|1276.5|1275|1276.5|1275|1276.3|1275|1
1655135740000|2022-06-13 15:55:40|1276.3|1274.8|1276.3|1274.8|1276.5|1275|1276.3|1274.8|2
1655135750000|2022-06-13 15:55:50|1276|1274.5|1275.5|1274|1276|1274.5|1275.5|1273.8|19
1655135760000|2022-06-13 15:56:00|1275.3|1273.8|1275.8|1274.3|1275.8|1274.3|1275.3|1273.8|3
1655135770000|2022-06-13 15:56:10|1276|1274|1276|1274.3|1276|1274.3|1276|1274|5
1655135780000|2022-06-13 15:56:20|1276.3|1274.5|1276|1274.3|1276.3|1274.5|1276|1274.3|0
1655135790000|2022-06-13 15:56:30|1275.8|1274|1275.8|1274.3|1276|1274.5|1275.5|1274|9
1655135800000|2022-06-13 15:56:40|1275.5|1274|1276.3|1274.5|1276.5|1274.8|1275.5|1274|2
1655135810000|2022-06-13 15:56:50|1276.5|1275|1277.3|1275.5|1277.3|1275.5|1276.5|1275|1
1655135820000|2022-06-13 15:57:00|1277.5|1275.8|1277.8|1275.8|1278|1276.5|1277.3|1275.5|1
1655135830000|2022-06-13 15:57:10|1278|1276|1277.8|1276.3|1278|1276.3|1277.8|1276|0
1655135840000|2022-06-13 15:57:20|1277.5|1276.5|1278.5|1276.8|1278.5|1276.8|1277.5|1276.5|13
1655135850000|2022-06-13 15:57:30|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|6
1655135860000|2022-06-13 15:57:40|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1
1655135870000|2022-06-13 15:57:50|1277.5|1276|1277.5|1275.8|1277.5|1276|1277.5|1275.8|3
1655135880000|2022-06-13 15:58:00|1277.8|1276|1278.5|1276.8|1278.5|1277|1277.8|1276|2
1655135890000|2022-06-13 15:58:10||1277||1276.8||1277||1276.8|0
1655135900000|2022-06-13 15:58:20|1278.3||1278.3||1278.3||1278.3||0
1655135910000|2022-06-13 15:58:30|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1277|1
1655135930000|2022-06-13 15:58:50|1278.3|1276.8|1278|1276.3|1278.5|1276.8|1278|1276.3|1
1655135940000|2022-06-13 15:59:00|1278.3|1276.5|1279.5|1278|1279.8|1278|1278.3|1276.5|25
1655135950000|2022-06-13 15:59:10|1280.5|1279|1280.5|1279|1280.5|1279|1280.3|1278.5|8
1655135960000|2022-06-13 15:59:20|1281|1279.5|1281.8|1280|1282.5|1280.8|1280.8|1279.3|33
1655135970000|2022-06-13 15:59:30|1281.5|1279.8|1281|1279|1281.5|1279.8|1280.3|1278.5|3
1655135980000|2022-06-13 15:59:40|1280.8|1278.8|1280|1278.3|1280.8|1278.8|1279.8|1278|9
1655135990000|2022-06-13 15:59:50|1280.3|1278|1279.8|1278|1280.3|1278.5|1279.8|1278|5
1655136000000|2022-06-13 16:00:00|1280|1278.5|1280.3|1278.5|1281.5|1279.5|1280|1278.5|5
1655136010000|2022-06-13 16:00:10|1280.5|1278.8|1280.5|1279|1281.5|1279.5|1280.5|1278.8|12
1655136020000|2022-06-13 16:00:20|1280.8|1278.8|1280|1278.3|1281.3|1279.5|1280|1278.3|7
1655136030000|2022-06-13 16:00:30|1279.8|1278.5|1280|1278.5|1280|1278.5|1279.5|1278.5|1
1655136040000|2022-06-13 16:00:40|1280.5|1279|1281.3|1279.5|1281.5|1279.8|1280.5|1279|4
1655136050000|2022-06-13 16:00:50|1281|1279.8|1281.5|1280|1281.5|1280|1281|1279.5|1
1655136060000|2022-06-13 16:01:00|1281.8|1280.3|1281.5|1279.8|1282.5|1280.8|1281.5|1279.8|3
1655136070000|2022-06-13 16:01:10|1282|1280.3|1282|1280.3|1282|1280.3|1282|1280.3|9
1655136080000|2022-06-13 16:01:20|1282.5|1280.5|1281|1279.3|1282.5|1280.8|1281|1279.3|5
1655136090000|2022-06-13 16:01:30|1281.3|1279|1281|1279.5|1281.3|1279.5|1281|1279|0
1655136100000|2022-06-13 16:01:40|1280.5|1279|1281|1279.5|1281|1279.5|1280.5|1279|2
1655136110000|2022-06-13 16:01:50|1281.3|1279.8|1281.5|1279.8|1281.5|1279.8|1281|1279.8|1
1655136120000|2022-06-13 16:02:00|1281.8|1280|1282.3|1280.5|1282.3|1280.5|1281.5|1280|4
1655136130000|2022-06-13 16:02:10|1283|1281|1283|1281.5|1283|1281.5|1282.8|1281|0
1655136140000|2022-06-13 16:02:20|1283.3|1282|1284.3|1282.8|1284.5|1283|1283.3|1282|16
1655136150000|2022-06-13 16:02:30|1284|1282.3|1283.8|1282|1284|1282.3|1283.3|1281.8|14
1655136160000|2022-06-13 16:02:40|1284.5|1282.8|1284|1282.3|1284.5|1282.8|1283.8|1282|26
1655136170000|2022-06-13 16:02:50|1283.8|1282.5|1284.5|1282.5|1284.8|1282.8|1283.8|1282.5|12
1655136180000|2022-06-13 16:03:00|1284.3|1282.8|1284|1282.5|1284.8|1283|1284|1282.5|8
1655136190000|2022-06-13 16:03:10|1283.5|1281.8|1283.3|1281.5|1283.5|1281.8|1282.3|1280.5|22
1655136200000|2022-06-13 16:03:20|1283|1281.3|1282|1280.3|1283|1281.3|1282|1280.3|7
1655136210000|2022-06-13 16:03:30|1281.8|1280.5|1282|1280.5|1282|1280.5|1281.8|1280.5|0
1655136220000|2022-06-13 16:03:40|1282.3|1280.8|1282.5|1280.8|1282.5|1280.8|1282.3|1280.8|1
1655136230000|2022-06-13 16:03:50|1282.3|1280.5|1283|1281.3|1283|1281.3|1282.3|1280.5|0
1655136240000|2022-06-13 16:04:00|1282.8|1280.5|1282.3|1280.5|1283|1281.3|1282.3|1280.5|4
1655136250000|2022-06-13 16:04:10|1282||1282||1282||1282||1
1655136260000|2022-06-13 16:04:20|1282.3|1280.3|1281.8|1280.3|1282.8|1281|1281.8|1280.3|5
1655136270000|2022-06-13 16:04:30|1282|1280.5|1282|1280.3|1282.3|1280.5|1281.8|1280.3|0
1655136280000|2022-06-13 16:04:40|1281.8|1280.5|1282.3|1280.3|1282.3|1280.5|1281.8|1280.3|0
1655136290000|2022-06-13 16:04:50|1282|1280.5|1282.3|1280.5|1282.3|1280.5|1281.8|1280.5|1
1655136300000|2022-06-13 16:05:00|1282.5|1280.8|1282|1280.3|1282.8|1281|1282|1280.3|0
1655136310000|2022-06-13 16:05:10|1282.5|1280.5|1282.8|1281.3|1283|1281.3|1282.5|1280.3|3
1655136320000|2022-06-13 16:05:20|1283|1281|1283.5|1281.8|1283.8|1282.3|1282.8|1281|5
1655136330000|2022-06-13 16:05:30|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1283|1281.5|0
1655136340000|2022-06-13 16:05:40|1283|1281.8|1283|1281|1283.3|1281.8|1282.5|1280.8|10
1655136350000|2022-06-13 16:05:50||1281.3||1281.3||1281.3||1281.3|0
1655136360000|2022-06-13 16:06:00|1282.8|1281|1283|1281.3|1284|1282.3|1282.8|1281|9
1655136370000|2022-06-13 16:06:10|1282.8|1281|1281.5|1279.8|1282.8|1281|1281.5|1279.8|6
1655136380000|2022-06-13 16:06:20|1281.8|1279.5|1281.8|1280|1281.8|1280|1281.8|1279.5|0
1655136390000|2022-06-13 16:06:30|1281.5|1279.8|1281.3|1279.5|1281.5|1279.8|1281.3|1279.5|0
1655136400000|2022-06-13 16:06:40|1281.8|1279.8|1281.5|1279.5|1282|1280|1281.5|1279.5|3
1655136410000|2022-06-13 16:06:50|1282|1279.8|1282.3|1280.8|1282.5|1280.8|1282|1279.8|1
1655136420000|2022-06-13 16:07:00|1282.5|1280.5|1282.5|1280.8|1283.5|1281.8|1282.3|1280.5|9
1655136430000|2022-06-13 16:07:10|1282.8|1281|1282|1280.3|1282.8|1281|1282|1280.3|0
1655136440000|2022-06-13 16:07:20|1282.5|1280.5|1282.3|1280.5|1282.8|1280.8|1282.3|1280.5|1
1655136450000|2022-06-13 16:07:30|1282.5|1280.3|1282.8|1281|1283|1281.3|1282.5|1280.3|0
1655136460000|2022-06-13 16:07:40|1283|1281.3|1283|1281.3|1283|1281.3|1283|1281.3|0
1655136470000|2022-06-13 16:07:50|1282.5|1281|1282.3|1280.5|1282.5|1281|1282|1280.5|2
1655136480000|2022-06-13 16:08:00|1282.5|1280.8|1282.3|1280.5|1282.5|1280.8|1282.3|1280.5|0
1655136490000|2022-06-13 16:08:10|1282.5|1280.8|1282.8|1280.8|1282.8|1280.8|1282.3|1280.8|0
1655136500000|2022-06-13 16:08:20|1283.5|1281.8|1284|1282.3|1284.3|1282.5|1283.3|1281.8|22
1655136510000|2022-06-13 16:08:30|1283.8|1282|1284|1282|1284|1282.3|1283.3|1281.8|2
1655136520000|2022-06-13 16:08:40|1283.8|1282.3|1283.8|1282|1284|1282.3|1283.5|1281.8|1
1655136530000|2022-06-13 16:08:50|1284|1282.3|1284|1282.3|1284|1282.3|1283.8|1282|5
1655136540000|2022-06-13 16:09:00|1283.5|1282|1283.5|1281.8|1283.5|1282|1283.3|1281.8|1
1655136550000|2022-06-13 16:09:10|1283.3|1281.5|1283|1281.5|1283.3|1281.5|1283|1281.5|0
1655136560000|2022-06-13 16:09:20|1283.3|1281.3|1283|1281.3|1283.3|1281.5|1283|1281.3|4
1655136570000|2022-06-13 16:09:30||1281.5||1281.5||1281.5||1281.3|1
1655136580000|2022-06-13 16:09:40|1282.8|1281.3|1282.8|1281.3|1283|1281.3|1282.8|1281|4
1655136590000|2022-06-13 16:09:50|1283.3|1281.5|1283.8|1282.3|1283.8|1282.3|1283.3|1281.5|5
1655136600000|2022-06-13 16:10:00|1283.5|1282|1283.3|1281.8|1283.8|1282|1283.3|1281.5|0
1655136610000|2022-06-13 16:10:10|1283.5|1282|1283.3|1281.5|1283.5|1282|1283.3|1281.5|0
1655136620000|2022-06-13 16:10:20|1283.8|1281.8|1284|1282.3|1284|1282.3|1283.8|1281.8|1
1655136630000|2022-06-13 16:10:30|1283.8|1282|1283.8|1282.3|1283.8|1282.3|1283.8|1282|0
1655136640000|2022-06-13 16:10:40|1284|1282.5|1284.3|1282.5|1284.3|1282.8|1283.8|1282.5|7
1655136650000|2022-06-13 16:10:50|1284|1282.8|1284.5|1282.8|1284.5|1282.8|1284|1282.5|0
1655136660000|2022-06-13 16:11:00|1284.3|1282.5|1285.3|1283.5|1285.5|1283.8|1284|1282.5|1
1655136670000|2022-06-13 16:11:10|1285.5|1283.8|1285.8|1284|1285.8|1284.3|1285.3|1283.8|6
1655136680000|2022-06-13 16:11:20|1285.5|1284.3|1284|1282.5|1285.8|1284.3|1284|1282.5|3
1655136690000|2022-06-13 16:11:30|1283.8|1281.8|1283|1281.3|1283.8|1281.8|1282.8|1281.3|13
1655136700000|2022-06-13 16:11:40|1282.8|1281.5|1283.5|1281.8|1283.8|1282|1282.8|1281.5|4
1655136710000|2022-06-13 16:11:50|1283.8|1282|1283.5|1281.8|1283.8|1282|1283.5|1281.8|2
1655136720000|2022-06-13 16:12:00||1282||1282||1282||1282|0
1655136730000|2022-06-13 16:12:10|1283.8|1282.3|1284|1282.3|1284|1282.3|1283.8|1282.3|1
1655136750000|2022-06-13 16:12:30|1284.3|1282.8|1284|1282.3|1284.3|1282.8|1284|1282.3|3
1655136760000|2022-06-13 16:12:40|1283.5|1282|1283|1281.5|1283.5|1282|1282.8|1281.3|4
1655136770000|2022-06-13 16:12:50|1283.5|1281.8|1283|1281.3|1283.5|1281.8|1283|1281.3|1
1655136780000|2022-06-13 16:13:00|1283.3|1281.5|1283.8|1282.3|1284|1282.3|1283.3|1281.5|1
1655136790000|2022-06-13 16:13:10|1284|1282|1284|1282.3|1284|1282.3|1284|1282|0
1655136800000|2022-06-13 16:13:20|||||||||2
1655136810000|2022-06-13 16:13:30|1283.8||1284||1284||1283.8||0
1655136830000|2022-06-13 16:13:50|1284.3|1282.8|1284.8|1283.3|1285|1283.3|1284.3|1282.8|6
1655136840000|2022-06-13 16:14:00|1284.3|1282.8|1284.3|1282.8|1284.5|1282.8|1284.3|1282.8|3
1655136850000|2022-06-13 16:14:10|1283.5|1281.8|1282.8|1281.3|1283.5|1281.8|1282.8|1281.3|13
1655136860000|2022-06-13 16:14:20|1283||1282.8||1283||1282.8||1
1655136870000|2022-06-13 16:14:30|1281.3|1279.5|1281.8|1280|1281.8|1280|1281|1279.5|28
1655136880000|2022-06-13 16:14:40|1281.5|1279.8|1281.5|1279.8|1281.5|1280|1280.8|1279|6
1655136890000|2022-06-13 16:14:50|1281.3|1280|1281.8|1280.3|1281.8|1280.3|1281.3|1279.5|4
1655136900000|2022-06-13 16:15:00|1282.3|1280.5|1283|1281.3|1283|1281.3|1282.3|1280.5|9
1655136910000|2022-06-13 16:15:10|1283.3|1281.5|1283|1281.3|1283.3|1281.8|1282.5|1281|0
1655136920000|2022-06-13 16:15:20|1283.3|1281.5|1283.3|1281.5|1283.5|1281.8|1283|1281.5|1
1655136930000|2022-06-13 16:15:30|1283|1281.3|1282.8|1281.3|1283.3|1281.3|1282.8|1281|0
1655136940000|2022-06-13 16:15:40|1283.3|1281|1283.3|1281.8|1283.5|1281.8|1283.3|1281|1
1655136950000|2022-06-13 16:15:50|1283.5|1281.5|1283.3|1281.5|1283.5|1281.5|1283|1281.5|1
1655136960000|2022-06-13 16:16:00|1283||1283.3||1283.3||1283||0
1655136970000|2022-06-13 16:16:10|1282.8|1281|1281.5|1279.8|1282.8|1281|1281.5|1279.5|10
1655136980000|2022-06-13 16:16:20|1281.3|1279.5|1281.3|1279.5|1281.3|1279.8|1281.3|1279.3|0
1655136990000|2022-06-13 16:16:30|1281|1279.3|1281|1279.3|1281.3|1279.5|1281|1279.3|1
1655137000000|2022-06-13 16:16:40|1282|1280.5|1282|1280.3|1282|1280.5|1282|1280.3|48
1655137010000|2022-06-13 16:16:50|1282.3|1280.5|1282.8|1281|1282.8|1281|1282.3|1280.5|7
1655137020000|2022-06-13 16:17:00|1282.5|1281.3|1281.3|1279.8|1283|1281.3|1281|1279.5|77
1655137030000|2022-06-13 16:17:10|1281.5|1279.5|1281|1279.3|1281.5|1279.5|1281|1279.3|3
1655137040000|2022-06-13 16:17:20|1281.3|1279.5|1280.5|1279|1281.5|1280|1280.5|1279|108
1655137050000|2022-06-13 16:17:30|1280.3|1279.3|1280.5|1279|1280.5|1279.3|1280.3|1278.5|9
1655137060000|2022-06-13 16:17:40|1280.3|1278.8|1280.5|1279|1280.5|1279|1280|1278.5|28
1655137070000|2022-06-13 16:17:50||1278.8||1278.8||1279||1278.8|1
1655137080000|2022-06-13 16:18:00||1279||1279||1279.3||1279|41
1655137090000|2022-06-13 16:18:10|1280|1278.3|1280|1278.3|1280|1278.3|1279.8|1278.3|6
1655137100000|2022-06-13 16:18:20|1279.8|1277.8|1279.8|1278.3|1280|1278.3|1279.5|1277.8|2
1655137110000|2022-06-13 16:18:30|1280|1278.5|1279.8|1278.3|1280.3|1278.5|1279.8|1278.3|21
1655137120000|2022-06-13 16:18:40|1280|1278.5|1280.3|1278.5|1280.3|1278.5|1280|1278.5|2
1655137130000|2022-06-13 16:18:50|1280.5|1278.8|1280.3|1278.5|1280.5|1279|1280|1278.3|3
1655137140000|2022-06-13 16:19:00|1280.5|1278.8|1280.5|1278.8|1280.5|1279|1280.5|1278.5|3
1655137150000|2022-06-13 16:19:10|1280|1278.5|1280.3|1278.5|1280.3|1278.8|1279.8|1278.3|3
1655137160000|2022-06-13 16:19:20|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|2
1655137170000|2022-06-13 16:19:30|1280.3|1278.5|1279.8|1278|1280.5|1278.8|1279.8|1278|4
1655137180000|2022-06-13 16:19:40|1280|1278.5|1280.8|1279|1280.8|1279|1280|1278.5|6
1655137190000|2022-06-13 16:19:50|1281|1279.3|1280.5|1278.8|1281|1279.5|1280.5|1278.8|5
1655137200000|2022-06-13 16:20:00|1280.8|1279|1281.5|1279.8|1281.8|1280|1280.5|1278.8|3
1655137210000|2022-06-13 16:20:10|1281.3|1279.5|1281|1279.3|1281.3|1279.5|1281|1279|3
1655137220000|2022-06-13 16:20:20|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|4
1655137230000|2022-06-13 16:20:30|1281.5|1279.8|1281.8|1280|1281.8|1280|1281.5|1279.8|2
1655137240000|2022-06-13 16:20:40|1281.5||1281.8||1281.8||1281.5||6
1655137250000|2022-06-13 16:20:50|1282|1280.5|1283|1281.5|1283.3|1281.8|1282|1280.5|10
1655137260000|2022-06-13 16:21:00|1283.3|1281.3|1283|1281.5|1283.8|1282|1283|1281.3|1
1655137270000|2022-06-13 16:21:10|1283.3|1281.3|1282.5|1281|1283.3|1281.3|1282.5|1280.8|1
1655137280000|2022-06-13 16:21:20|1282.8|1281.3|1282.3|1280.8|1282.8|1281.3|1282.3|1280.8|0
1655137290000|2022-06-13 16:21:30|1282.5|1281|1281.8|1280|1282.5|1281|1281.8|1280|2
1655137300000|2022-06-13 16:21:40|1282|1280.3|1282|1280.3|1282.3|1280.5|1281.8|1280.3|0
1655137310000|2022-06-13 16:21:50|1281.8|1280.5|1282.8|1281.3|1282.8|1281.3|1281.8|1280.3|2
1655137320000|2022-06-13 16:22:00|1282.5|1281|1283|1281.3|1283|1281.3|1282.5|1281|4
1655137330000|2022-06-13 16:22:10|1282.8|1281|1281.8|1280|1283|1281.3|1281.8|1280|2
1655137340000|2022-06-13 16:22:20||1280.3||1280.3||1280.3||1280.3|0
1655137350000|2022-06-13 16:22:30|1282|1280.5|1283.3|1281.8|1283.3|1281.8|1282|1280.5|2
1655137360000|2022-06-13 16:22:40|1283|1281.5|1283|1281.3|1283|1281.5|1282.8|1281|1
1655137370000|2022-06-13 16:22:50|1283.3|1281.5|1282|1280.5|1283.3|1281.5|1281.8|1280.3|3
1655137380000|2022-06-13 16:23:00|1282.3|1280.3|1282.8|1281|1283|1281.3|1282|1280.3|3
1655137390000|2022-06-13 16:23:10|1282.5|1281.3|1282.3|1280.5|1282.8|1281.3|1282|1280.3|5
1655137400000|2022-06-13 16:23:20|1282|1280.8|1281.8|1280|1282|1280.8|1281.8|1280|4
1655137410000|2022-06-13 16:23:30|1282|1280.3|1282|1280.3|1282|1280.3|1281.8|1280.3|1
1655137420000|2022-06-13 16:23:40|1281.8|1279.5|1281.8|1280|1281.8|1280|1281.3|1279.5|2
1655137440000|2022-06-13 16:24:00|1281.5|1279.8|1281.8|1280|1281.8|1280|1281.5|1279.8|0
1655137460000|2022-06-13 16:24:20|1282.3|1280.5|1282.5|1281|1282.8|1281|1282|1280.5|2
1655137470000|2022-06-13 16:24:30|1282.8|1280.8|1282.3|1280.5|1282.8|1280.8|1282.3|1280.5|0
1655137480000|2022-06-13 16:24:40|1282|1280.3|1282.3|1280.5|1282.3|1280.5|1282|1280.3|0
1655137490000|2022-06-13 16:24:50|1282|1280.8|1282.3|1280.5|1282.5|1280.8|1281.8|1280|2
1655137500000|2022-06-13 16:25:00|1282|1280.3|1282.3|1280.8|1282.5|1280.8|1282|1280.3|1
1655137510000|2022-06-13 16:25:10|1282.5|1281|1282.8|1281.3|1283|1281.3|1282.3|1281|0
1655137520000|2022-06-13 16:25:20|1283|1281.8|1283.3|1281.5|1283.8|1282|1283|1281.5|1
1655137530000|2022-06-13 16:25:30|1283.5|1281.8|1282.8|1281.3|1283.5|1281.8|1282.8|1281|5
1655137540000|2022-06-13 16:25:40|1283||1283.3||1283.3||1282.8||0
1655137550000|2022-06-13 16:25:50|1283.5|1281.5|1283|1281.3|1283.5|1281.8|1283|1281.3|0
1655137560000|2022-06-13 16:26:00|1283.3|1281.5|1283.3|1281.8|1283.3|1282|1282.8|1281.5|3
1655137570000|2022-06-13 16:26:10|1283.8|1282.3|1283.3|1281.5|1283.8|1282.3|1282.8|1281.5|5
1655137580000|2022-06-13 16:26:20|1283.5|1281.8|1283.5|1281.8|1283.5|1282|1283.3|1281.5|1
1655137590000|2022-06-13 16:26:30|1283.3|1282|1283.3|1281.8|1283.5|1282|1283.3|1281.8|0
1655137600000|2022-06-13 16:26:40|1283.5|1281.3|1282.5|1281|1283.5|1281.3|1282.5|1280.8|3
1655137610000|2022-06-13 16:26:50|1282.3|1280.5|1282|1280.3|1282.3|1280.8|1282|1280.3|2
1655137620000|2022-06-13 16:27:00|1282.5|1280.5|1282.5|1281|1282.5|1281|1282.5|1280|4
1655137630000|2022-06-13 16:27:10|1282.3|1280.8|1282.5|1281|1282.8|1281|1282.3|1280.8|2
1655137640000|2022-06-13 16:27:20|1282.8|1280.8|1282.8|1281|1282.8|1281|1282.3|1280.8|1
1655137650000|2022-06-13 16:27:30|1282.5|1280.8|1282.5|1280.8|1282.8|1280.8|1282.3|1280.8|0
1655137660000|2022-06-13 16:27:40|1282.8|1281|1282.3|1280.8|1283|1281.3|1282.3|1280.8|2
1655137670000|2022-06-13 16:27:50|1282.5|1280.5|1282|1280.3|1282.5|1280.5|1281.5|1280|21
1655137680000|2022-06-13 16:28:00|1282.3|1280.5|1282.3|1280.5|1282.5|1280.8|1282.3|1280.5|0
1655137690000|2022-06-13 16:28:10|1282.5|1280.8|1282.3|1280.5|1282.5|1280.8|1282|1280.3|0
1655137700000|2022-06-13 16:28:20|1282|1280.3|1282.3|1280.5|1282.3|1280.5|1282|1280.3|0
1655137710000|2022-06-13 16:28:30|1282|1280.3|1282|1280.3|1282|1280.3|1281.8|1280.3|6
1655137720000|2022-06-13 16:28:40|1281.8|1279.8|1281.5|1279.8|1282|1279.8|1281.5|1279.8|2
1655137730000|2022-06-13 16:28:50|1281.8|1280|1282|1280.3|1282|1280.3|1281.8|1279.8|0
1655137740000|2022-06-13 16:29:00|1282.3|1280.5|1282|1280.3|1282.3|1280.5|1282|1280.3|0
1655137760000|2022-06-13 16:29:20|1281.8|1280|1281.3|1279.5|1281.8|1280|1280.8|1279.3|9
1655137770000|2022-06-13 16:29:30|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1281.5|1279.5|0
1655137780000|2022-06-13 16:29:40|1281.3|1280|1281.5|1279.8|1281.8|1280|1281.3|1279.8|0
1655137790000|2022-06-13 16:29:50|1281.3|1280|1281.3|1279.8|1281.8|1280|1281.3|1279.8|2
1655137800000|2022-06-13 16:30:00|1281.5|1280|1281.8|1280|1281.8|1280|1281.5|1279.8|1
1655137810000|2022-06-13 16:30:10|1281.5||1281.5||1281.8||1281.5||0
1655137820000|2022-06-13 16:30:20||1279.8||1279.8||1279.8||1279.8|1
1655137830000|2022-06-13 16:30:30|1281.3|1279.3|1280.5|1279|1281.3|1279.5|1280.5|1278.8|2
1655137840000|2022-06-13 16:30:40|1280.8|1278.8|1280.8|1279|1280.8|1279|1280.8|1278.8|3
1655137850000|2022-06-13 16:30:50|1281|1279.5|1281.3|1279.5|1281.3|1279.5|1281|1279.3|10
1655137860000|2022-06-13 16:31:00|1281.5|1279.8|1281.5|1279.8|1281.8|1280|1281.5|1279.8|1
1655137870000|2022-06-13 16:31:10|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|1281|1279.5|2
1655137880000|2022-06-13 16:31:20|1281||1281.3||1281.3||1281||0
1655137890000|2022-06-13 16:31:30|1281.5|1279.8|1281.3|1279.8|1281.5|1279.8|1281.3|1279.8|0
1655137910000|2022-06-13 16:31:50|1281.5|1280|1282.5|1280.5|1282.5|1280.8|1281.5|1280|0
1655137920000|2022-06-13 16:32:00|1282.3|1280.8|1283|1281.3|1283|1281.3|1282.3|1280.8|0
1655137930000|2022-06-13 16:32:10|1282.8|1281.5|1283.3|1281.5|1283.3|1281.5|1282.8|1281.5|1
1655137940000|2022-06-13 16:32:20|1283.5|1281.8|1283.5|1281.8|1283.5|1282|1283.5|1281.8|7
1655137950000|2022-06-13 16:32:30||1282||1282||1282||1282|0
1655137960000|2022-06-13 16:32:40|1284|1282.3|1284|1282.3|1284|1282.3|1284|1282.3|1
1655137970000|2022-06-13 16:32:50|1283.8|1282.5|1283.8|1282.3|1283.8|1282.5|1283.8|1282.3|2
1655137980000|2022-06-13 16:33:00|1284.3|1282.8|1285.3|1283.8|1285.5|1283.8|1284.3|1282.8|10
1655137990000|2022-06-13 16:33:10|1285.5|1283.5|1285.3|1283.8|1285.5|1283.8|1285.3|1283.5|0
1655138000000|2022-06-13 16:33:20|1286.3|1283.5|1286.3|1284.5|1286.3|1284.5|1286|1283.5|4
1655138010000|2022-06-13 16:33:30|1286.5|1285|1286.5|1285|1286.5|1285|1286.3|1284.8|1
1655138020000|2022-06-13 16:33:40|1286.3|1284.8|1286.5|1285|1287.5|1285.8|1286.3|1284.8|6
1655138030000|2022-06-13 16:33:50|1286.8|1285.3|1287|1285.3|1287|1285.3|1286.5|1285|23
1655138040000|2022-06-13 16:34:00|1287.3|1285.5|1287.5|1285.5|1287.8|1286|1287.3|1285.5|8
1655138050000|2022-06-13 16:34:10|1287.3|1285|1286.8|1285|1287.3|1285|1286.8|1285|20
1655138060000|2022-06-13 16:34:20|1287|1285.3|1287|1285.3|1287|1285.3|1286.5|1285|20
1655138070000|2022-06-13 16:34:30|1287.3|1285.5|1287|1285.5|1287.5|1286|1286.8|1285|11
1655138080000|2022-06-13 16:34:40|1286.8|1285.3|1286.5|1285|1287|1285.5|1286.5|1285|3
1655138090000|2022-06-13 16:34:50|1286.8|1285.3|1286.8|1285.3|1287|1285.3|1286.8|1285.3|6
1655138100000|2022-06-13 16:35:00|1286.5|1285.5|1287|1285.5|1287|1285.5|1286.5|1285.5|2
1655138110000|2022-06-13 16:35:10|1286.8|1285.3|1286.8|1285.3|1287|1285.3|1286.8|1285.3|6
1655138120000|2022-06-13 16:35:20|1286.5|1285|1285.5|1284|1286.8|1285|1285.5|1284|21
1655138130000|2022-06-13 16:35:30|1285.8|1284.3|1286.3|1284.5|1286.3|1284.5|1285.5|1284.3|5
1655138140000|2022-06-13 16:35:40|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|1
1655138150000|2022-06-13 16:35:50|1286.8|1285.3|1287|1285.3|1287|1285.3|1286.8|1285.3|0
1655138160000|2022-06-13 16:36:00|1286.8||1286.8||1286.8||1286.8||0
1655138170000|2022-06-13 16:36:10|1286.5|1284.8|1286.5|1284.8|1286.8|1285|1286.5|1284.8|5
1655138180000|2022-06-13 16:36:20|1287|1285|1287.8|1286|1287.8|1286|1287|1284.8|9
1655138190000|2022-06-13 16:36:30|1288|1286.3|1287.5|1286|1288.3|1286.5|1287.5|1286|2
1655138200000|2022-06-13 16:36:40|1287.8|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.8|5
1655138210000|2022-06-13 16:36:50|1287.5||1287.8||1287.8||1287.5||0
1655138220000|2022-06-13 16:37:00|1287.5|1286.3|1287.5|1285.8|1287.5|1286.3|1287.5|1285.8|4
1655138230000|2022-06-13 16:37:10|1288|1286|1287.8|1286|1288|1286|1287.8|1286|1
1655138240000|2022-06-13 16:37:20|1288|1286.3|1287.8|1286.3|1288.3|1286.5|1287.8|1286|1
1655138250000|2022-06-13 16:37:30|1288.3|1286.5|1288.5|1286.8|1288.5|1286.8|1288|1286.3|1
1655138260000|2022-06-13 16:37:40|1288.3||1288.5||1288.5||1288.3||0
1655138270000|2022-06-13 16:37:50|1288.3|1287|1289.8|1288.3|1290|1288.3|1288.3|1287|18
1655138280000|2022-06-13 16:38:00|1290|1288.5|1290|1288.5|1290.3|1288.8|1289.8|1288|6
1655138290000|2022-06-13 16:38:10|1289.8|1288.3|1290|1288.3|1290.3|1288.5|1289.8|1288|3
1655138300000|2022-06-13 16:38:20|1289.8|1288.5|1289.8|1288.3|1290|1288.5|1289.8|1288.3|0
1655138310000|2022-06-13 16:38:30|1290|1288.5|1290|1288.5|1290|1288.5|1290|1288.5|1
1655138320000|2022-06-13 16:38:40|1287.3|1286.5|1283|1281.3|1287.3|1286.5|1283|1281.3|145
1655138330000|2022-06-13 16:38:50|1283.3|1281.5|1285.8|1284.3|1287.5|1285.5|1283.3|1281.5|39
1655138340000|2022-06-13 16:39:00|1286|1284.5|1286.5|1284.8|1289.5|1287.8|1285.8|1284|109
1655138350000|2022-06-13 16:39:10|1286.8|1285|1287|1285|1287.8|1285.8|1286.8|1284.8|25
1655138360000|2022-06-13 16:39:20|1287.3|1285.5|1287|1285.3|1287.5|1285.5|1287|1285.3|1
1655138370000|2022-06-13 16:39:30|1287.3|1285.5|1286.5|1284.5|1287.3|1285.5|1286|1284.3|5
1655138380000|2022-06-13 16:39:40|1286.3|1284.8|1286.3|1284.5|1286.5|1285|1286.3|1284.5|1
1655138390000|2022-06-13 16:39:50|1285.8|1283.8|1286.5|1284.8|1286.5|1284.8|1285.3|1283.8|8
1655138400000|2022-06-13 16:40:00|1287.3|1284.5|1286.5|1284.5|1287.3|1285.8|1286.5|1284.5|28
1655138410000|2022-06-13 16:40:10|1286.8|1284.8|1287|1285|1287|1285|1286.5|1284.5|0
1655138420000|2022-06-13 16:40:20|1286.5|1284.8|1287.3|1285.5|1287.3|1285.5|1286.5|1284.5|0
1655138430000|2022-06-13 16:40:30|1287.5|1285.3|1288|1286.3|1288|1286.3|1287.3|1285.3|0
1655138440000|2022-06-13 16:40:40|1287.8|1285.8|1287|1285.3|1288.3|1286.5|1287|1285|2
1655138450000|2022-06-13 16:40:50|1287.3|1285.5|1288|1286|1288|1286|1287.3|1285.5|3
1655138460000|2022-06-13 16:41:00|1287.8|1285|1287|1285.3|1288|1285.3|1286.8|1284.8|3
1655138470000|2022-06-13 16:41:10|1287.3|1285|1286.5|1284.8|1287.3|1285|1286.5|1284.8|0
1655138480000|2022-06-13 16:41:20|1286.8|1285|1286.3|1284.8|1286.8|1285|1286.3|1284.8|0
1655138490000|2022-06-13 16:41:30|1287|1285|1286.5|1284.8|1287|1285|1286.5|1284.8|1
1655138500000|2022-06-13 16:41:40|1286.8|1285|1286.8|1284.8|1286.8|1285|1286.5|1284.8|0
1655138510000|2022-06-13 16:41:50|1286.5||1286.8||1286.8||1286.5||0
1655138520000|2022-06-13 16:42:00|1286.5|1285|1287|1285|1287|1285|1286.5|1285|0
1655138530000|2022-06-13 16:42:10|1286.8|1284.8|1286.5|1284.8|1286.8|1284.8|1286.5|1284.8|1
1655138540000|2022-06-13 16:42:20|1286.8|1285|1286.8|1285|1286.8|1285|1286.8|1285|0
1655138550000|2022-06-13 16:42:30|1286.5||1286.8||1286.8||1286.5||5
1655138560000|2022-06-13 16:42:40|1286.5||1286.8||1286.8||1286.5||9
1655138570000|2022-06-13 16:42:50|1286.5|1285.3|1287.3|1285.5|1287.5|1285.5|1286.5|1285.3|4
1655138580000|2022-06-13 16:43:00|1287.5|1285.8|1287.5|1286|1288|1286.3|1287|1285.5|7
1655138590000|2022-06-13 16:43:10|1287.8||1287.3||1287.8||1287.3||5
1655138600000|2022-06-13 16:43:20|1287.5|1286.3|1287.3|1285.5|1287.8|1286.3|1287.3|1285.5|17
1655138610000|2022-06-13 16:43:30|1287|1284.8|1287|1285|1287|1285|1286.5|1284.5|8
1655138620000|2022-06-13 16:43:40|1286.8|1285.5|1286.3|1284.5|1286.8|1285.5|1286.3|1284.5|2
1655138630000|2022-06-13 16:43:50|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|0
1655138640000|2022-06-13 16:44:00|1286.8|1285|1286.8|1285|1286.8|1285|1286.5|1284.8|0
1655138650000|2022-06-13 16:44:10|1286.5|1284.8|1286.8|1285|1286.8|1285|1286.5|1284.8|0
1655138660000|2022-06-13 16:44:20|1286.5|1284.8|1286.5|1284.8|1286.8|1285|1286.5|1284.8|0
1655138670000|2022-06-13 16:44:30|1286.3|1284.3|1286.3|1284.5|1286.5|1284.5|1286.3|1284.3|1
1655138680000|2022-06-13 16:44:40|1286|1284.3|1286.5|1284.5|1286.5|1284.5|1286|1284.3|0
1655138690000|2022-06-13 16:44:50|1286.3|1284.3|1286.3|1284.5|1286.3|1284.5|1285.8|1284|6
1655138700000|2022-06-13 16:45:00|1286|1284.3|1286.8|1284.8|1286.8|1285|1286|1284.3|7
1655138710000|2022-06-13 16:45:10|1287|1285|1286.8|1285|1287|1285|1286.8|1284.8|0
1655138720000|2022-06-13 16:45:20|1287|1284.8|1287|1285|1287|1285|1287|1284.8|0
1655138730000|2022-06-13 16:45:30|1287.3|1285.3|1287.3|1285.5|1287.5|1285.5|1287|1285.3|0
1655138740000|2022-06-13 16:45:40|1287||1287||1287||1287||0
1655138750000|2022-06-13 16:45:50|1286.8|1285|1287|1285.5|1287|1285.5|1286.8|1285|40
1655138760000|2022-06-13 16:46:00||1285||1285.3||1285.5||1285|3
1655138770000|2022-06-13 16:46:10|1287.5|1285.5|1287.8|1286|1287.8|1286|1287.5|1285.5|2
1655138780000|2022-06-13 16:46:20|1287.5|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.8|0
1655138790000|2022-06-13 16:46:30|1288|1286.3|1288|1286|1288|1286.3|1287.8|1286|0
1655138800000|2022-06-13 16:46:40|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288|1286|1
1655138810000|2022-06-13 16:46:50|1288|1286.5|1288.3|1286.5|1288.3|1286.8|1288|1286.5|1
1655138820000|2022-06-13 16:47:00|1288|1286.8|1288|1286.8|1288.3|1286.8|1287.8|1286.8|3
1655138830000|2022-06-13 16:47:10|1288.5|1287|1288.5|1286.8|1288.8|1287|1288.3|1286.8|1
1655138840000|2022-06-13 16:47:20|1288.3|1286.5|1288.5|1287|1288.5|1287|1288.3|1286.5|2
1655138850000|2022-06-13 16:47:30|1288.3|1286.8|1288.3|1286.8|1288.3|1286.8|1288.3|1286.5|0
1655138860000|2022-06-13 16:47:40|1288|1286.5|1287.5|1285.8|1288|1286.5|1287.5|1285.8|1
1655138870000|2022-06-13 16:47:50|1287.3|1285|1287|1285|1287.3|1285.3|1286.8|1285|9
1655138880000|2022-06-13 16:48:00|1286.8|1285.3|1287|1285.3|1287|1285.3|1286.8|1285|0
1655138890000|2022-06-13 16:48:10|1287.3|1285.5|1287.5|1285.8|1287.5|1286|1287.3|1285.5|2
1655138900000|2022-06-13 16:48:20|1287.3|1285.5|1287.5|1285.5|1287.5|1285.5|1287.3|1285.5|0
1655138910000|2022-06-13 16:48:30|1287.3|1285.8|1287.5|1285.8|1287.5|1285.8|1287.3|1285.8|0
1655138920000|2022-06-13 16:48:40||1285.5||1285.8||1285.8||1285.5|4
1655138930000|2022-06-13 16:48:50||1285.5||1285.8||1286||1285.5|0
1655138950000|2022-06-13 16:49:10||1286||1286||1286||1285.8|0
1655138960000|2022-06-13 16:49:20|1287.8|1286.3|1288.3|1286.5|1288.3|1286.5|1287.8|1286.3|4
1655138970000|2022-06-13 16:49:30|1288|1286.3|1288.3|1286.5|1288.3|1286.5|1288|1286.3|0
1655138980000|2022-06-13 16:49:40|1288|1286|1287.8|1286|1288|1286|1287.8|1286|1
1655138990000|2022-06-13 16:49:50|1287.5|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.8|1
1655139000000|2022-06-13 16:50:00|1287.5|1285.8|1287.5|1286|1287.5|1286|1287.3|1285.8|0
1655139010000|2022-06-13 16:50:10|1287.8|1286.5|1288|1286.3|1288.3|1286.5|1287.8|1286.3|1
1655139020000|2022-06-13 16:50:20|1287.8||1288||1288||1287.8||0
1655139040000|2022-06-13 16:50:40|1287.8|1286.5|1287.8|1286|1287.8|1286.8|1287.8|1286|3
1655139050000|2022-06-13 16:50:50|1287.5||1287.5||1287.5||1287.5||0
1655139060000|2022-06-13 16:51:00|1287.3|1285.8|1288.3|1286.5|1288.3|1286.5|1287.3|1285.8|5
1655139070000|2022-06-13 16:51:10|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|0
1655139080000|2022-06-13 16:51:20|1288.3|1286.5|1288.5|1286.8|1288.5|1286.8|1288.3|1286.5|0
1655139090000|2022-06-13 16:51:30|1288.3|1286.5|1288.5|1286.8|1288.5|1286.8|1288.3|1286.5|0
1655139100000|2022-06-13 16:51:40|1289.3|1287.5|1288.8|1287|1289.3|1287.5|1288.5|1287|0
1655139110000|2022-06-13 16:51:50|1288.5|1287.3|1288.5|1287|1289|1287.3|1288.5|1287|0
1655139120000|2022-06-13 16:52:00|1288.3|1287.3|1289|1287.5|1289.3|1287.8|1288.3|1287.3|3
1655139130000|2022-06-13 16:52:10|1289.3|1287.8|1289.3|1287.8|1289.3|1287.8|1289|1287.5|13
1655139140000|2022-06-13 16:52:20|1289|1287.5|1289|1287.5|1289|1287.8|1289|1287.5|1
1655139150000|2022-06-13 16:52:30|1289.3||1289.3||1289.3||1289||1
1655139160000|2022-06-13 16:52:40|1288.5|1287|1289.3|1287.5|1289.3|1287.5|1288.5|1287|15
1655139170000|2022-06-13 16:52:50|1289.5|1287.8|1289.3|1287.5|1289.5|1287.8|1289.3|1287.5|5
1655139180000|2022-06-13 16:53:00|1288.5|1287|1288.5|1286.8|1288.5|1287|1288|1286.5|1
1655139190000|2022-06-13 16:53:10|1288.3||1288.3||1288.5||1288.3||0
1655139210000|2022-06-13 16:53:30|1288.5|1286.3|1287.5|1286.3|1288.5|1286.3|1287.5|1286.3|4
1655139220000|2022-06-13 16:53:40|1287.3|1286|1287|1285.5|1287.3|1286|1287|1285.5|10
1655139230000|2022-06-13 16:53:50|1286.8|1285|1286.8|1285|1286.8|1285|1286.8|1285|2
1655139240000|2022-06-13 16:54:00|1286.5|1285.3|1287.3|1285.5|1287.3|1285.5|1286.5|1285.3|0
1655139250000|2022-06-13 16:54:10|1287||1287.3||1287.3||1287||0
1655139260000|2022-06-13 16:54:20|1287||1287.3||1287.3||1287||0
1655139270000|2022-06-13 16:54:30|1287|1285.3|1287|1285.3|1287.3|1285.3|1287|1285.3|0
1655139280000|2022-06-13 16:54:40|1286.8|1284.8|1286.5|1284.8|1287|1285|1286|1284.5|3
1655139290000|2022-06-13 16:54:50|1286|1284.3|1286|1284.3|1286|1284.3|1286|1284.3|3
1655139300000|2022-06-13 16:55:00|1286.3|1284.5|1286.3|1284.5|1286.8|1284.8|1286.3|1284.3|3
1655139320000|2022-06-13 16:55:20||1284.8||1285||1285||1284.8|0
1655139330000|2022-06-13 16:55:30|1286.8||1286.8||1286.8||1286.5||1
1655139340000|2022-06-13 16:55:40|1287.3|1285.5|1287|1285.5|1287.3|1285.5|1287|1285.5|1
1655139350000|2022-06-13 16:55:50|1286.8|1285.3|1286.3|1284.5|1286.8|1285.3|1286.3|1284.5|2
1655139360000|2022-06-13 16:56:00|1286.5|1284.8|1286.8|1285|1286.8|1285|1286.5|1284.5|1
1655139370000|2022-06-13 16:56:10|1287|1285.3|1287|1285.3|1287|1285.3|1287|1285.3|0
1655139380000|2022-06-13 16:56:20|1286.8|1285|1286.5|1284.8|1286.8|1285|1286.5|1284.8|0
1655139390000|2022-06-13 16:56:30|1286.8||1286.5||1286.8||1286.5||0
1655139400000|2022-06-13 16:56:40|1286|1284.5|1286|1284.3|1286.3|1284.8|1286|1284.3|0
1655139410000|2022-06-13 16:56:50||1284.5||1284.3||1284.5||1284.3|0
1655139420000|2022-06-13 16:57:00||1284.5||1284.5||1284.5||1284.5|1
1655139430000|2022-06-13 16:57:10|1286.8|1285|1286.3|1284.5|1286.8|1285|1286.3|1284.5|89
1655139440000|2022-06-13 16:57:20|1286.5|1284.8|1286.3|1284.5|1286.5|1284.8|1286|1284.5|1
1655139450000|2022-06-13 16:57:30||1284.8||1284.8||1284.8||1284.8|0
1655139460000|2022-06-13 16:57:40|1286|1284.5|1285.3|1283.5|1286|1284.5|1285.3|1283.5|2
1655139480000|2022-06-13 16:58:00|1285|1282.8|1284.8|1283|1285|1283.3|1284.8|1282.8|1
1655139490000|2022-06-13 16:58:10|1285|1282.8|1285|1283.3|1285.3|1283.3|1285|1282.8|0
1655139500000|2022-06-13 16:58:20|1284.8|1283|1284.8|1283|1284.8|1283|1284.5|1282.8|1
1655139510000|2022-06-13 16:58:30|1284.5|1282.8|1284.3|1282.5|1285|1283.3|1284.3|1282.5|1
1655139520000|2022-06-13 16:58:40|1284.5|1282.8|1284.8|1282.8|1284.8|1283|1284.5|1282.8|0
1655139530000|2022-06-13 16:58:50|1284.5|1283|1284.8|1282.8|1284.8|1283|1284.5|1282.8|0
1655139540000|2022-06-13 16:59:00|1284.5|1283|1284.8|1283.3|1285|1283.3|1284.5|1282.8|1
1655139550000|2022-06-13 16:59:10|1284.5|1283|1284.8|1283|1284.8|1283|1284.5|1282.8|2
1655139560000|2022-06-13 16:59:20|1284.5|1282.8|1284.8|1283|1284.8|1283.3|1284.5|1282.8|0
1655139570000|2022-06-13 16:59:30|1284.5||1284.8||1284.8||1284.5||0
1655139580000|2022-06-13 16:59:40|1284.5||1284.8||1284.8||1284.5||0
1655139590000|2022-06-13 16:59:50||1282.8||1283||1283||1282.8|0
1655139600000|2022-06-13 17:00:00|1284.5|1282.8|1284.5|1282.8|1284.5|1283|1284.3|1282.5|4
1655139610000|2022-06-13 17:00:10|1284.3|1283|1285.3|1283.3|1285.3|1283.5|1284.3|1283|10
1655139620000|2022-06-13 17:00:20|1285.5|1283.5|1286.3|1284.3|1286.3|1284.3|1285.5|1283.5|7
1655139630000|2022-06-13 17:00:30|1286|1284.5|1286.3|1284.5|1286.3|1284.5|1286|1284.5|8
1655139640000|2022-06-13 17:00:40|1285.8|1284|1285.5|1283.8|1286|1284.3|1285.3|1283.5|43
1655139650000|2022-06-13 17:00:50|1285.3|1283.5|1284.8|1283.5|1285.5|1283.5|1284.8|1283.5|2
1655139660000|2022-06-13 17:01:00|1284.5|1282.8|1284.8|1283.3|1284.8|1283.3|1284.5|1282.8|13
1655139670000|2022-06-13 17:01:10|1285|1283.5|1285.3|1283.5|1285.5|1283.8|1285|1283.5|2
1655139690000|2022-06-13 17:01:30|1285||1285||1285||1285||0
1655139700000|2022-06-13 17:01:40|1284.8|1283|1284.8|1283|1284.8|1283|1284.8|1283|1
1655139710000|2022-06-13 17:01:50|1284.3|1282.8|1284.3|1282.8|1284.3|1283|1284.3|1282.8|0
1655139720000|2022-06-13 17:02:00|1284.5|1282.5|1284|1282.3|1284.5|1282.8|1284|1282.3|7
1655139730000|2022-06-13 17:02:10|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|1284.3|1282.3|3
1655139740000|2022-06-13 17:02:20|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1284.3|1282.5|0
1655139750000|2022-06-13 17:02:30|1284.3|1282.5|1284.3|1282.8|1284.5|1282.8|1284.3|1282.5|1
1655139760000|2022-06-13 17:02:40|1284.5|1282.5|1284.5|1282.8|1284.5|1282.8|1284.3|1282.5|1
1655139770000|2022-06-13 17:02:50|1284.8|1283|1285|1283.3|1285|1283.3|1284.8|1283|0
1655139780000|2022-06-13 17:03:00|1285.3|1283.5|1286|1284.3|1286|1284.3|1285|1283.5|2
1655139790000|2022-06-13 17:03:10|1286.3|1284.5|1286|1284.5|1286.3|1284.5|1286|1284.3|0
1655139800000|2022-06-13 17:03:20|1285.8|1284.3|1286.3|1284.5|1286.3|1284.5|1285.8|1284.3|0
1655139810000|2022-06-13 17:03:30|1286|1284.3|1285.8|1284|1286|1284.3|1285.5|1283.5|7
1655139820000|2022-06-13 17:03:40|1285.3|1283.5|1285.3|1283.5|1285.3|1283.5|1284.8|1283|3
1655139830000|2022-06-13 17:03:50|1285|1283|1285|1283.3|1285.3|1283.3|1284.8|1283|2
1655139840000|2022-06-13 17:04:00|1284.8|1283|1284.8|1282.8|1285|1283.3|1284.8|1282.8|1
1655139850000|2022-06-13 17:04:10|1284.5||1284.8||1284.8||1284.5||0
1655139860000|2022-06-13 17:04:20|1284.5||1284.5||1284.8||1284.5||0
1655139870000|2022-06-13 17:04:30|1284|1282.3|1284|1282.3|1284|1282.3|1283.8|1282|3
1655139880000|2022-06-13 17:04:40|1283.8|1282|1283.8|1282|1283.8|1282.3|1283.8|1282|2
1655139890000|2022-06-13 17:04:50|1283.5|1282.3|1283.8|1282|1283.8|1282.3|1283.5|1282|1
1655139900000|2022-06-13 17:05:00|1284|1282.3|1283.8|1282.3|1284|1282.3|1283.5|1282|0
1655139910000|2022-06-13 17:05:10|1284|1282|1284.5|1283|1284.5|1283|1283.8|1282|1
1655139920000|2022-06-13 17:05:20|1284.8|1283.3|1284.5|1282.8|1285|1283.3|1284.5|1282.8|6
1655139930000|2022-06-13 17:05:30|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|0
1655139940000|2022-06-13 17:05:40|1283.8|1282.5|1283.8|1282|1284|1282.5|1283.8|1282|0
1655139950000|2022-06-13 17:05:50|1284|1282.3|1283.8|1282|1284|1282.3|1283.8|1282|0
1655139960000|2022-06-13 17:06:00|1284.3|1282.3|1282.3|1280.8|1284.3|1282.5|1282.3|1280.5|14
1655139970000|2022-06-13 17:06:10|1282|1281|1282.5|1281|1282.5|1281|1282|1280.5|2
1655139980000|2022-06-13 17:06:20|1283|1280.8|1283.3|1281.5|1283.3|1281.5|1283|1280.8|1
1655139990000|2022-06-13 17:06:30|1283.5|1281.8|1283.8|1282|1284|1282.3|1283.5|1281.8|0
1655140000000|2022-06-13 17:06:40|1284|1282.3|1284|1282.5|1284.3|1282.5|1284|1282.3|0
1655140010000|2022-06-13 17:06:50|1283.8|1282.3|1283.5|1282|1284|1282.3|1283.5|1282|1
1655140020000|2022-06-13 17:07:00|1283.8|1282.3|1283.8|1282|1284.3|1282.5|1283.8|1282|1
1655140030000|2022-06-13 17:07:10|1284|1282.3|1283.8|1282.3|1284|1282.3|1283.8|1282|0
1655140040000|2022-06-13 17:07:20|1283.5|1282|1283|1281|1283.8|1282|1283|1281|6
1655140050000|2022-06-13 17:07:30||1281.3||1281||1281.3||1281|0
1655140060000|2022-06-13 17:07:40|1282.5||1282.5||1282.5||1282.5||1
1655140070000|2022-06-13 17:07:50|1283|1281.3|1282.5|1281|1283|1281.3|1282.5|1281|1
1655140080000|2022-06-13 17:08:00|1282.8|1281.3|1282.8|1281|1283|1281.3|1282.5|1281|2
1655140090000|2022-06-13 17:08:10|1282.5|1281.3|1282.8|1281.3|1282.8|1281.3|1282.5|1281.3|0
1655140100000|2022-06-13 17:08:20|1282.5|1281|1282|1280.3|1282.5|1281|1282|1280.3|7
1655140110000|2022-06-13 17:08:30|1281.8||1281.8||1281.8||1281.8||0
1655140120000|2022-06-13 17:08:40|1282|1280.5|1282|1280.5|1282|1280.5|1281.8|1280.5|0
1655140130000|2022-06-13 17:08:50||1280.3||1280.3||1280.3||1280.3|5
1655140140000|2022-06-13 17:09:00|1282.3|1280.5|1282.5|1280.8|1282.5|1280.8|1282.3|1280.5|0
1655140150000|2022-06-13 17:09:10|1283|1281|1283|1281.3|1283|1281.3|1283|1281|0
1655140160000|2022-06-13 17:09:20|1282.8|1281|1282.8|1281|1282.8|1281.3|1282.8|1281|4
1655140170000|2022-06-13 17:09:30|1282.5|1280.8|1282.8|1281|1282.8|1281|1282.5|1280.8|0
1655140180000|2022-06-13 17:09:40|1282.5|1280.8|1282.5|1280.8|1282.5|1280.8|1282.3|1280.5|0
1655140190000|2022-06-13 17:09:50|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|0
1655140210000|2022-06-13 17:10:10|1282.5||1282.3||1282.5||1282.3||0
1655140220000|2022-06-13 17:10:20|1282|1280.3|1282.3|1280.5|1282.3|1280.8|1282|1280.3|0
1655140230000|2022-06-13 17:10:30|1282|1280.8|1282|1280.3|1282.3|1280.8|1282|1280.3|0
1655140240000|2022-06-13 17:10:40|1281.5|1280|1281.8|1280|1281.8|1280|1281.5|1280|5
1655140250000|2022-06-13 17:10:50|1281.5|1279.8|1281.3|1279.5|1281.5|1279.8|1281|1279.3|7
1655140270000|2022-06-13 17:11:10||1279.8||1279.8||1279.8||1279.8|1
1655140280000|2022-06-13 17:11:20|1281|1279.5|1281|1279.5|1281|1279.5|1281|1279.5|2
1655140290000|2022-06-13 17:11:30|1280.8|1279.3|1281|1279.3|1281|1279.3|1280.8|1279.3|1
1655140300000|2022-06-13 17:11:40|1280.5|1279|1280.5|1279|1280.5|1279|1280.5|1279|1
1655140310000|2022-06-13 17:11:50|1280.3|1278.8|1280.8|1279|1281|1279.3|1280.3|1278.8|2
1655140320000|2022-06-13 17:12:00|1280.5|1278.5|1280.3|1278.5|1280.8|1278.5|1280|1278.5|5
1655140330000|2022-06-13 17:12:10|1280||1280||1280||1279.8||1
1655140340000|2022-06-13 17:12:20|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1
1655140350000|2022-06-13 17:12:30|1280|1278|1279.8|1278.3|1280|1278.3|1279.8|1278|1
1655140360000|2022-06-13 17:12:40|1280.3|1278.5|1280|1278.5|1280.3|1278.8|1280|1278.5|1
1655140370000|2022-06-13 17:12:50|1280.3|1278.8|1280.5|1279|1280.5|1279|1280.3|1278.5|1
1655140380000|2022-06-13 17:13:00|1279.8|1278.3|1280|1278.5|1280|1278.5|1279.8|1278|20
1655140390000|2022-06-13 17:13:10|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|10
1655140400000|2022-06-13 17:13:20|1280.5||1280.5||1280.5||1280.5||0
1655140410000|2022-06-13 17:13:30|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|0
1655140420000|2022-06-13 17:13:40|||||||||1
1655140430000|2022-06-13 17:13:50|1280|1277.8|1279.5|1277.8|1280|1278|1279.5|1277.8|3
1655140440000|2022-06-13 17:14:00|1279.3|1278|1279.5|1278|1279.8|1278|1279.3|1278|1
1655140450000|2022-06-13 17:14:10|1279.8|1278.3|1279.8|1278.3|1280|1278.3|1279.8|1278.3|2
1655140460000|2022-06-13 17:14:20|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|3
1655140470000|2022-06-13 17:14:30|1279.3|1277.8|1279.3|1277.5|1279.8|1278.3|1279.3|1277.5|5
1655140480000|2022-06-13 17:14:40|1279.5|1277.8|1280.5|1278.8|1280.5|1278.8|1279|1277.5|13
1655140490000|2022-06-13 17:14:50|1280.3|1278.5|1280.8|1279|1280.8|1279|1280.3|1278.5|0
1655140500000|2022-06-13 17:15:00|1280.5|1278.8|1280.5|1278.8|1281|1279|1280.5|1278.8|0
1655140510000|2022-06-13 17:15:10|1280.3|1278.5|1280|1278.5|1280.3|1278.5|1279.8|1278.3|0
1655140520000|2022-06-13 17:15:20|1280.3|1278.8|1280.3|1278.5|1280.3|1278.8|1280.3|1278.5|0
1655140530000|2022-06-13 17:15:30|1279.8|1278|1279.3|1277.8|1279.8|1278|1279.3|1277.8|10
1655140540000|2022-06-13 17:15:40|1279.5|1277.5|1279.8|1278|1279.8|1278|1279|1277.5|6
1655140550000|2022-06-13 17:15:50|1280|1278.3|1280.3|1278.5|1280.3|1278.5|1280|1278|0
1655140560000|2022-06-13 17:16:00|1280||1280.3||1280.3||1280||0
1655140570000|2022-06-13 17:16:10|1279.8|1278.3|1279.8|1278.3|1280.3|1278.5|1279.8|1278.3|7
1655140580000|2022-06-13 17:16:20|1280||1279.8||1280||1279.8||11
1655140590000|2022-06-13 17:16:30|1279.5|1277.8|1279.8|1278|1279.8|1278|1279.5|1277.8|14
1655140610000|2022-06-13 17:16:50|||||||||6
1655140620000|2022-06-13 17:17:00|1279.5||1279.8||1279.8||1279.5||0
1655140630000|2022-06-13 17:17:10|||||||||5
1655140640000|2022-06-13 17:17:20|1279.3|1278.3|1279.3|1277.5|1279.3|1278.3|1279.3|1277.5|8
1655140650000|2022-06-13 17:17:30|1279.5|1277.8|1279.3|1277.8|1279.5|1277.8|1279.3|1277.8|0
1655140660000|2022-06-13 17:17:40|1279|1277.5|1279.3|1277.5|1279.3|1277.5|1279|1277.5|4
1655140670000|2022-06-13 17:17:50|1279||1279||1279||1279||0
1655140680000|2022-06-13 17:18:00|1278.8|1277.3|1277.8|1276.3|1279|1277.3|1277.8|1276.3|29
1655140690000|2022-06-13 17:18:10|1277.3|1276|1277.3|1275.8|1277.5|1276.3|1277.3|1275.5|15
1655140700000|2022-06-13 17:18:20|1277.5|1276|1276.5|1275|1277.5|1276|1276.5|1274.8|45
1655140710000|2022-06-13 17:18:30|1276|1274.8|1276|1274.3|1276.5|1274.8|1276|1274.3|8
1655140720000|2022-06-13 17:18:40|1275.5|1274|1276|1274.3|1276|1274.3|1275.5|1274|9
1655140730000|2022-06-13 17:18:50|1276.3|1274.5|1276.5|1274.8|1276.8|1275.3|1276.3|1274.5|12
1655140750000|2022-06-13 17:19:10|1276|1274.3|1276.3|1274.5|1276.3|1274.5|1276|1274.3|1
1655140760000|2022-06-13 17:19:20|1276|1274.3|1276|1274.3|1276.5|1274.5|1275.5|1274|5
1655140770000|2022-06-13 17:19:30|1275.8|1274|1275.5|1273.8|1275.8|1274.3|1275.5|1273.8|3
1655140780000|2022-06-13 17:19:40|1275|1273.5|1275|1273.3|1275.3|1273.5|1275|1273.3|1
1655140790000|2022-06-13 17:19:50|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1272.8|0
1655140800000|2022-06-13 17:20:00|1275|1273.3|1275|1273.3|1275|1273.3|1274.8|1273.3|3
1655140810000|2022-06-13 17:20:10|1275.3|1273|1274.8|1273|1275.3|1273|1274.8|1273|0
1655140820000|2022-06-13 17:20:20||1272.8||1273||1273||1272.8|0
1655140830000|2022-06-13 17:20:30|1274.5|1272.8|1274.3|1272.5|1274.5|1273|1274.3|1272.5|0
1655140840000|2022-06-13 17:20:40|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|0
1655140850000|2022-06-13 17:20:50|1274.8|1273|1275.3|1273.5|1275.3|1273.5|1274.8|1273|5
1655140860000|2022-06-13 17:21:00|1275.5|1273.8|1275.5|1273.8|1275.8|1274|1275.5|1273.5|0
1655140870000|2022-06-13 17:21:10|||||||||4
1655140880000|2022-06-13 17:21:20||1273.5||1273.8||1273.8||1273.5|0
1655140890000|2022-06-13 17:21:30|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1274|1
1655140900000|2022-06-13 17:21:40|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|0
1655140910000|2022-06-13 17:21:50|1274.5|1272.8|1273.8|1272|1274.5|1272.8|1273.8|1272|12
1655140920000|2022-06-13 17:22:00|1273.5|1271.8|1273.3|1271.5|1273.8|1271.8|1273.3|1271.5|0
1655140930000|2022-06-13 17:22:10|1273.5||1273.3||1273.5||1273.3||0
1655140940000|2022-06-13 17:22:20|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|0
1655140950000|2022-06-13 17:22:30|1273.8||1273.5||1273.8||1273.5||5
1655140960000|2022-06-13 17:22:40|1273.8|1272|1274.3|1272.5|1274.3|1272.5|1273.8|1272|6
1655140970000|2022-06-13 17:22:50|1275.3|1273.5|1275|1273.5|1275.3|1273.5|1275|1273.3|8
1655140980000|2022-06-13 17:23:00|1274.8|1273|1275|1273|1275|1273|1274.8|1273|9
1655140990000|2022-06-13 17:23:10|1274.8|1272.8|1274.3|1272.8|1274.8|1272.8|1274.3|1272.5|2
1655141000000|2022-06-13 17:23:20|1273.8|1272.5|1273.8|1272.3|1273.8|1272.8|1273.8|1272|4
1655141010000|2022-06-13 17:23:30|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|0
1655141020000|2022-06-13 17:23:40|1273.5|1271.5|1272.8|1271|1273.5|1271.8|1272.8|1271|4
1655141030000|2022-06-13 17:23:50|1272.5|1270.8|1272|1270.3|1272.5|1270.8|1272|1270.3|4
1655141040000|2022-06-13 17:24:00|1272.5|1270.5|1272.3|1270.5|1272.5|1270.8|1272.3|1270.5|14
1655141050000|2022-06-13 17:24:10|1272.5|1270.8|1272.3|1270.5|1272.5|1270.8|1272.3|1270.5|3
1655141060000|2022-06-13 17:24:20|1272|1270.3|1271|1269.3|1272|1270.3|1271|1269.3|1
1655141070000|2022-06-13 17:24:30|1270.8|1269|1271.3|1269.8|1271.3|1269.8|1270.8|1269|0
1655141080000|2022-06-13 17:24:40|1271.5|1269.5|1271.5|1269.8|1272|1270.3|1271.5|1269.5|4
1655141090000|2022-06-13 17:24:50|1271.3|1269.5|1271.3|1269.3|1271.3|1270|1271|1269.3|7
1655141100000|2022-06-13 17:25:00|1271|1269|1271|1269.3|1271|1269.3|1270.5|1268.8|13
1655141110000|2022-06-13 17:25:10|1271.3||1271||1271.3||1271||1
1655141120000|2022-06-13 17:25:20|1271.3|1269.5|1271.3|1269.8|1271.3|1269.8|1271.3|1269.5|6
1655141130000|2022-06-13 17:25:30|1272|1270|1271.5|1270|1272|1270|1271.5|1269.8|6
1655141140000|2022-06-13 17:25:40|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1
1655141150000|2022-06-13 17:25:50|1271|1269.5|1271|1269.3|1271|1269.8|1270.8|1269|0
1655141160000|2022-06-13 17:26:00|1271.3|1269|1270.5|1268.8|1271.3|1269|1270.5|1268.8|0
1655141170000|2022-06-13 17:26:10|1270|1268.3|1270.3|1268.5|1270.5|1268.8|1270|1268.3|0
1655141180000|2022-06-13 17:26:20|1270|1268.3|1269|1267.5|1270|1268.3|1269|1267.3|19
1655141190000|2022-06-13 17:26:30|1268.8|1267.3|1269|1267.5|1269.3|1267.5|1268.5|1267|2
1655141200000|2022-06-13 17:26:40|1268.8|1267.8|1269.8|1268|1270|1268|1268.8|1267.3|7
1655141220000|2022-06-13 17:27:00|1270.3|1268.3|1270.5|1268.8|1270.5|1269|1270|1268.3|5
1655141230000|2022-06-13 17:27:10|1270.8|1269.3|1269.8|1268|1270.8|1269.3|1269.8|1268|2
1655141240000|2022-06-13 17:27:20|1269.5|1267.8|1269.3|1267.8|1269.5|1268|1269.3|1267.5|16
1655141250000|2022-06-13 17:27:30|1269|1267.5|1269|1267.3|1269|1267.5|1269|1267.3|0
1655141260000|2022-06-13 17:27:40|1268.5|1266.8|1268.8|1267|1268.8|1267.3|1268.5|1266.8|0
1655141270000|2022-06-13 17:27:50|1268.5|1266.8|1268.3|1266.8|1268.5|1267|1268.3|1266.8|1
1655141280000|2022-06-13 17:28:00|1269|1267|1268|1266.3|1269|1267.3|1267.8|1266|18
1655141290000|2022-06-13 17:28:10|1267.8|1266|1267.8|1266|1267.8|1266.3|1267|1265.5|31
1655141310000|2022-06-13 17:28:30|1268||1267.8||1268||1267.8||0
1655141320000|2022-06-13 17:28:40|1267.3|1265.8|1267.5|1265.8|1267.5|1265.8|1267.3|1265.5|0
1655141330000|2022-06-13 17:28:50|1267.3|1265.5|1267.3|1265.5|1267.3|1265.5|1267.3|1265.5|0
1655141340000|2022-06-13 17:29:00|1267.5|1265.8|1267.8|1266|1267.8|1266|1267.3|1265.8|1
1655141350000|2022-06-13 17:29:10|1268|1266.3|1268|1266.3|1268|1266.3|1268|1266.3|0
1655141360000|2022-06-13 17:29:20|1268.3|1266|1267.3|1265.5|1268.3|1266|1267.3|1265.5|2
1655141370000|2022-06-13 17:29:30|1267.5|1265.8|1267.8|1265.8|1267.8|1265.8|1267.5|1265.5|2
1655141380000|2022-06-13 17:29:40|1267.5||1267.5||1267.5||1267.5||0
1655141390000|2022-06-13 17:29:50|1267.3|1266|1267.8|1266|1267.8|1266|1267.3|1266|0
1655141400000|2022-06-13 17:30:00|1268.5|1266.8|1268.8|1267|1268.8|1267|1268.5|1266.8|4
1655141410000|2022-06-13 17:30:10|1269.5|1267.8|1269.3|1267.5|1269.5|1267.8|1269.3|1267.3|2
1655141420000|2022-06-13 17:30:20|1269.5||1269.3||1269.5||1269.3||0
1655141440000|2022-06-13 17:30:40|1269|1267|1268.5|1266.8|1269|1267|1268|1266.3|13
1655141460000|2022-06-13 17:31:00|1268.3||1268.3||1268.3||1268.3||2
1655141470000|2022-06-13 17:31:10|1268.5|1267.3|1268.8|1267.3|1269|1267.3|1268.5|1267.3|3
1655141480000|2022-06-13 17:31:20|1269|1267|1268.8|1267|1269|1267|1268.5|1267|0
1655141490000|2022-06-13 17:31:30|1268.5||1268.5||1268.5||1268.5||0
1655141510000|2022-06-13 17:31:50|1269|1267.3|1269|1267.3|1269|1267.5|1269|1267.3|4
1655141520000|2022-06-13 17:32:00|1268.8||1269||1269||1268.8||0
1655141530000|2022-06-13 17:32:10|1269.3|1267.5|1269|1267.5|1269.3|1267.8|1269|1267.5|0
1655141540000|2022-06-13 17:32:20|1268.8|1267.3|1268.8|1267|1268.8|1267.3|1268.5|1267|2
1655141550000|2022-06-13 17:32:30|1268.5|1267.3|1268.5|1267|1269|1267.3|1268.5|1267|2
1655141560000|2022-06-13 17:32:40|1268.8|1267.5|1269|1267|1269|1267.5|1268.5|1267|2
1655141570000|2022-06-13 17:32:50|1268.8||1268.8||1268.8||1268.8||0
1655141580000|2022-06-13 17:33:00|1268.5|1267.5|1270.3|1268.8|1270.5|1268.8|1268.5|1267.5|40
1655141590000|2022-06-13 17:33:10|1270.5|1269|1270.5|1269|1270.8|1269|1270.3|1269|26
1655141600000|2022-06-13 17:33:20|1270|1268.3|1270.3|1268.5|1270.3|1268.5|1270|1268.3|13
1655141610000|2022-06-13 17:33:30|1270||1270||1270||1270||0
1655141620000|2022-06-13 17:33:40|1269.8|1268.3|1269.8|1268|1269.8|1268.3|1269.5|1267.8|21
1655141630000|2022-06-13 17:33:50|1269.5||1269.5||1269.5||1269.5||11
1655141660000|2022-06-13 17:34:20|||||||||1
1655141670000|2022-06-13 17:34:30|1270.5|1269|1271|1269.3|1271|1269.3|1270.5|1269|1
1655141680000|2022-06-13 17:34:40|1270.5|1269|1270.5|1269|1270.5|1269|1270.5|1269|1
1655141690000|2022-06-13 17:34:50|1270.8|1269.3|1270.5|1269|1271|1269.3|1270.3|1269|1
1655141700000|2022-06-13 17:35:00|1270.8||1270.5||1270.8||1270.5||0
1655141710000|2022-06-13 17:35:10|1271|1269.3|1271|1269.3|1271|1269.3|1271|1269.3|3
1655141720000|2022-06-13 17:35:20|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|0
1655141730000|2022-06-13 17:35:30|1271|1269.8|1271|1269.3|1271|1269.8|1271|1269.3|7
1655141740000|2022-06-13 17:35:40|1270.8||1270.8||1271||1270.8||3
1655141750000|2022-06-13 17:35:50|1270.3|1268.8|1270.5|1268.8|1270.5|1268.8|1270.3|1268.8|5
1655141760000|2022-06-13 17:36:00|1270.3|1268.3|1270|1268.5|1270.3|1268.5|1270|1268.3|2
1655141770000|2022-06-13 17:36:10|1270.5|1268.3|1270.3|1268.5|1270.5|1269|1270|1268.3|4
1655141790000|2022-06-13 17:36:30|1270|1268.3|1271.3|1269.8|1271.3|1269.8|1270|1268.3|9
1655141800000|2022-06-13 17:36:40|1271.8|1270|1272.8|1271|1272.8|1271.3|1271.8|1270|16
1655141810000|2022-06-13 17:36:50|1272.5|1270.8|1272|1270.5|1272.8|1270.8|1272|1270.5|1
1655141830000|2022-06-13 17:37:10|1271.8|1270.8|1272.5|1271|1272.8|1271|1271.8|1270.8|3
1655141840000|2022-06-13 17:37:20|1272.8|1271.3|1273.5|1271.8|1273.8|1271.8|1272.8|1271|11
1655141850000|2022-06-13 17:37:30|1273.8|1271.5|1273.3|1271.5|1273.8|1271.5|1273|1271.5|0
1655141860000|2022-06-13 17:37:40|1273|1271.3|1272.8|1271|1273|1271.3|1272.8|1271|0
1655141870000|2022-06-13 17:37:50|1273|1271.3|1272.3|1270.8|1273|1271.3|1272.3|1270.8|0
1655141880000|2022-06-13 17:38:00|1272.5|1271|1272.8|1271|1272.8|1271.3|1272.5|1271|1
1655141890000|2022-06-13 17:38:10|1272.5||1272.5||1272.5||1272.5||0
1655141900000|2022-06-13 17:38:20|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|0
1655141910000|2022-06-13 17:38:30|1273.3|1271.8|1272.8|1271|1273.3|1271.8|1272.8|1271|5
1655141920000|2022-06-13 17:38:40|1272.5||1272.5||1272.5||1272.5||0
1655141930000|2022-06-13 17:38:50|1273|1271.3|1273|1271.3|1273|1271.3|1273|1271.3|3
1655141940000|2022-06-13 17:39:00|1272.8|1271.5|1272.8|1271.3|1272.8|1271.5|1272.5|1271|4
1655141970000|2022-06-13 17:39:30|1272.3|1271|1272.3|1270.5|1272.5|1271|1272.3|1270.3|2
1655141980000|2022-06-13 17:39:40|1272.5|1270.8|1272.8|1271|1272.8|1271|1272.5|1270.8|0
1655142000000|2022-06-13 17:40:00|1272.5|1270.8|1271.8|1270|1272.5|1270.8|1271.8|1269.8|1
1655142010000|2022-06-13 17:40:10|1272.3|1270.5|1272.3|1271|1272.3|1271|1272.3|1270.5|2
1655142020000|2022-06-13 17:40:20|1272.5|1270.8|1272.8|1271|1272.8|1271|1272.5|1270.8|2
1655142030000|2022-06-13 17:40:30|1273|1270.8|1272.8|1271.3|1273|1271.3|1272.8|1270.8|3
1655142040000|2022-06-13 17:40:40|1273|1271|1272.8|1271|1273|1271.3|1272.5|1270.8|6
1655142050000|2022-06-13 17:40:50|1273|1270.8|1272.5|1270.8|1273|1271.3|1272.5|1270.8|0
1655142060000|2022-06-13 17:41:00|1272.3|1271|1272.3|1270.8|1272.3|1271|1271.8|1270.3|1
1655142070000|2022-06-13 17:41:10|1272.5|1271|1272.5|1270.8|1272.8|1271|1272.3|1270.8|0
1655142080000|2022-06-13 17:41:20|1272.3|1270.5|1272.3|1270.8|1272.5|1271|1272|1270.5|0
1655142090000|2022-06-13 17:41:30|1272|1270.5|1272|1270.3|1272|1270.8|1271.8|1270.3|0
1655142100000|2022-06-13 17:41:40|1271.8|1270.5|1272|1270.3|1272|1270.5|1271.8|1270|0
1655142110000|2022-06-13 17:41:50|1271.8|1270|1271.5|1270|1271.8|1270|1271|1269.3|1
1655142120000|2022-06-13 17:42:00|1271.3|1269.8|1271.8|1270.3|1271.8|1270.3|1271.3|1269.8|1
1655142130000|2022-06-13 17:42:10|1271.5|1270|1271.5|1270|1271.5|1270|1271.3|1269.8|0
1655142140000|2022-06-13 17:42:20|1271.8|1269.8|1272|1270.3|1272|1270.3|1271.5|1269.8|0
1655142150000|2022-06-13 17:42:30|1272.3|1270.8|1272.5|1270.8|1272.5|1270.8|1272.3|1270.8|0
1655142160000|2022-06-13 17:42:40|1272.3||1272.3||1272.3||1272.3||0
1655142170000|2022-06-13 17:42:50|1272.5|1270.3|1272|1270.3|1272.5|1270.3|1272|1270.3|0
1655142180000|2022-06-13 17:43:00|1272.3|1270.5|1272.3|1270.5|1272.5|1270.8|1272|1270.3|1
1655142190000|2022-06-13 17:43:10|1272.5|1270.8|1272.8|1271|1272.8|1271.3|1272.5|1270.8|0
1655142200000|2022-06-13 17:43:20|1273|1271.3|1272.8|1271|1273|1271.5|1272.8|1271|0
1655142210000|2022-06-13 17:43:30|1272.3|1270.8|1272.5|1270.8|1272.5|1270.8|1272.3|1270.8|3
1655142220000|2022-06-13 17:43:40|1272.8|1271|1272.8|1271|1273|1271.3|1272.8|1271|0
1655142230000|2022-06-13 17:43:50|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|0
1655142240000|2022-06-13 17:44:00|1272.8|1271|1273|1271.5|1273|1271.5|1272.8|1271|0
1655142260000|2022-06-13 17:44:20||1271.8||1271.3||1271.8||1271.3|23
1655142270000|2022-06-13 17:44:30|1272.8|1271.8|1273.8|1271.8|1273.8|1271.8|1272.8|1271.8|9
1655142280000|2022-06-13 17:44:40|1273.5||1273.5||1273.5||1273.5||0
1655142290000|2022-06-13 17:44:50|1273.8||1273.8||1273.8||1273.8||0
1655142300000|2022-06-13 17:45:00|1274|1272|1274.3|1272.5|1274.3|1272.5|1273.8|1272|0
1655142320000|2022-06-13 17:45:20|1274.5|1272.8|1276|1274|1276|1274|1274.3|1272.8|3
1655142330000|2022-06-13 17:45:30|1275.8|1273.5|1275.5|1273.5|1275.8|1273.5|1275.5|1273.5|1
1655142340000|2022-06-13 17:45:40|1275.3|1273.3|1275|1273.3|1275.3|1273.3|1275|1273.3|0
1655142350000|2022-06-13 17:45:50|1274.8|1273|1274.5|1272.8|1275|1273.3|1274.5|1272.8|4
1655142360000|2022-06-13 17:46:00|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274.3|1272.3|0
1655142370000|2022-06-13 17:46:10||1273||1273||1273||1273|0
1655142380000|2022-06-13 17:46:20|1275|1273.3|1275|1273.5|1275|1273.5|1275|1273.3|4
1655142410000|2022-06-13 17:46:50|1274.8|1273|1274.8|1273.3|1274.8|1273.3|1274.8|1273|2
1655142420000|2022-06-13 17:47:00||1273||1273||1273.3||1273|0
1655142430000|2022-06-13 17:47:10|1274.5|1272.8|1274.3|1272.5|1274.8|1272.8|1274.3|1272.5|1
1655142440000|2022-06-13 17:47:20|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1272.8|2
1655142460000|2022-06-13 17:47:40|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1
1655142470000|2022-06-13 17:47:50|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|1
1655142480000|2022-06-13 17:48:00|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|3
1655142490000|2022-06-13 17:48:10|1274.5|1272.8|1275|1273.5|1275|1273.5|1274.5|1272.8|1
1655142500000|2022-06-13 17:48:20|||||||||7
1655142510000|2022-06-13 17:48:30|1274.8|1273.3|1274.8|1273|1274.8|1273.3|1274.8|1273|2
1655142520000|2022-06-13 17:48:40|1274.5||1274.5||1274.5||1274.5||0
1655142530000|2022-06-13 17:48:50|1274.8|1272.8|1274.3|1272.8|1274.8|1273|1274.3|1272.8|1
1655142540000|2022-06-13 17:49:00|1274.5|1273|1274.5|1273|1274.5|1273|1274.3|1272.8|1
1655142550000|2022-06-13 17:49:10|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|0
1655142560000|2022-06-13 17:49:20|1274.5|1273|1274.5|1273|1274.5|1273|1274.5|1273|1
1655142580000|2022-06-13 17:49:40|1274.3||1274.3||1274.3||1274.3||0
1655142590000|2022-06-13 17:49:50|1274.5||1274.5||1274.5||1274.5||28
1655142600000|2022-06-13 17:50:00|1274.3|1272.8|1274.3|1272.5|1274.3|1273|1274.3|1272.5|26
1655142610000|2022-06-13 17:50:10|1274.5|1272.8|1274.5|1273|1274.5|1273|1274.5|1272.8|0
1655142620000|2022-06-13 17:50:20|1274.8|1273.3|1274.5|1273|1274.8|1273.3|1274.5|1273|2
1655142650000|2022-06-13 17:50:50|1274|1272.3|1273.3|1271.5|1274|1272.3|1273.3|1271.5|11
1655142660000|2022-06-13 17:51:00|1273|1271.3|1273|1271.3|1273|1271.3|1272.8|1271|0
1655142670000|2022-06-13 17:51:10|1272.8|1271|1272.8|1271.3|1273|1271.3|1272.8|1271|4
1655142680000|2022-06-13 17:51:20|1272.5|1271|1272.5|1270.8|1273|1271|1272|1270.8|7
1655142700000|2022-06-13 17:51:40|1272.3||1272.5||1272.5||1272.3||0
1655142710000|2022-06-13 17:51:50|1272.3||1272.3||1272.3||1272.3||0
1655142720000|2022-06-13 17:52:00|1272.5||1272.3||1272.5||1272.3||1
1655142750000|2022-06-13 17:52:30|1273|1271.3|1272.8|1271|1273|1271.3|1272.8|1271|5
1655142760000|2022-06-13 17:52:40||1271.3||1271||1271.3||1271|0
1655142770000|2022-06-13 17:52:50|1273|1271.3|1273|1271.3|1273|1271.3|1273|1271|1
1655142780000|2022-06-13 17:53:00|1272.8||1272.8||1273||1272.8||0
1655142790000|2022-06-13 17:53:10|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|1272.3|1270.5|8
1655142800000|2022-06-13 17:53:20|1272.5|1271|1272.8|1271|1272.8|1271|1272.5|1271|0
1655142830000|2022-06-13 17:53:50|1273|1271.3|1273|1271.3|1273|1271.3|1273|1271.3|0
1655142850000|2022-06-13 17:54:10|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|0
1655142870000|2022-06-13 17:54:30|1272.8|1271.3|1273|1271.3|1273|1271.3|1272.8|1271.3|0
1655142880000|2022-06-13 17:54:40|1273.8|1272|1274.3|1272.5|1274.3|1272.5|1273.8|1272|1
1655142900000|2022-06-13 17:55:00|1274.5|1272.8|1274.3|1272.8|1274.8|1273|1274.3|1272.5|1
1655142910000|2022-06-13 17:55:10|1273.8|1272|1273.8|1272|1273.8|1272|1273.5|1272|1
1655142920000|2022-06-13 17:55:20|1273.5|1272.3|1274|1272.3|1274|1272.5|1273.5|1272|2
1655142930000|2022-06-13 17:55:30|1273.8|1272|1274.3|1272.5|1274.3|1272.5|1273.8|1272|1
1655142940000|2022-06-13 17:55:40|1274.5|1272.3|1274.3|1272.5|1274.5|1272.8|1274.3|1272.3|0
1655142950000|2022-06-13 17:55:50|1274.5|1272.8|1274|1272.3|1274.5|1272.8|1274|1272.3|1
1655142960000|2022-06-13 17:56:00|1273.3|1271.3|1273.3|1271.5|1273.8|1272|1272.8|1271|10
1655142970000|2022-06-13 17:56:10|1273.5|1271.8|1273.8|1272|1273.8|1272|1273|1271.5|20
1655142980000|2022-06-13 17:56:20|1273.5|1271.8|1273.8|1271.8|1274.3|1272.5|1273.5|1271.8|0
1655142990000|2022-06-13 17:56:30|1273.5|1272|1273.5|1271.8|1274|1272.3|1273.5|1271.8|1
1655143000000|2022-06-13 17:56:40|1273.8|1272|1273.8|1272|1273.8|1272|1273.5|1271.8|0
1655143010000|2022-06-13 17:56:50|1273.3|1271.8|1273.3|1271.5|1273.3|1271.8|1273.3|1271.5|0
1655143020000|2022-06-13 17:57:00||1271.8||1271.8||1271.8||1271.8|0
1655143030000|2022-06-13 17:57:10|1273.8|1272|1274.3|1272.5|1274.3|1272.5|1273.8|1272|1
1655143050000|2022-06-13 17:57:30|1274|1272.3|1274.5|1272.8|1274.5|1272.8|1274|1272.3|0
1655143060000|2022-06-13 17:57:40|1274.8|1273|1274.3|1272.5|1275|1273.3|1274.3|1272.5|0
1655143070000|2022-06-13 17:57:50|1274|1272.3|1273|1271.5|1274|1272.3|1273|1271.5|17
1655143080000|2022-06-13 17:58:00|1273.5|1271.8|1273.5|1272|1274|1272.5|1273.3|1271.8|34
1655143090000|2022-06-13 17:58:10|1273.3|1271.8|1274.3|1272.3|1274.3|1272.3|1273.3|1271.8|20
1655143100000|2022-06-13 17:58:20|1274|1272.5|1274.3|1272.5|1274.3|1272.5|1273.8|1272.3|6
1655143110000|2022-06-13 17:58:30|1274|1272.3|1273.8|1272|1274|1272.3|1273.5|1272|3
1655143120000|2022-06-13 17:58:40|1273.5|1271.8|1273.3|1271.8|1273.5|1271.8|1273.3|1271.5|17
1655143130000|2022-06-13 17:58:50|1273|1271.5|1273.3|1271.5|1273.3|1271.8|1272.8|1271.3|12
1655143140000|2022-06-13 17:59:00|1273|1271.3|1272.8|1271.3|1273|1271.3|1272.8|1271.3|0
1655143150000|2022-06-13 17:59:10|1273||1272.8||1273||1272.8||0
1655143160000|2022-06-13 17:59:20|1272.3|1270.8|1272.3|1270.8|1272.5|1270.8|1272|1270.5|18
1655143170000|2022-06-13 17:59:30|1272.5|1270.5|1271.3|1269.5|1272.5|1270.5|1271.3|1269.5|10
1655143180000|2022-06-13 17:59:40|1271.5|1269.8|1271.3|1269.5|1271.5|1269.8|1271.3|1269.5|0
1655143190000|2022-06-13 17:59:50|1271|1269.3|1271|1269.5|1271.3|1269.5|1270.8|1269|3
1655143200000|2022-06-13 18:00:00|1270.8|1269.8|1271.5|1269.8|1271.5|1269.8|1270.8|1269.8|6
1655143210000|2022-06-13 18:00:10|1271.8|1270|1272|1270.3|1272|1270.3|1271.8|1270|0
1655143230000|2022-06-13 18:00:30|1272.3|1270.5|1271|1269.3|1272.3|1270.5|1270.5|1269|5
1655143240000|2022-06-13 18:00:40|1271.5|1269|1271.3|1269.5|1271.5|1269.8|1271.3|1269|4
1655143250000|2022-06-13 18:00:50|1271|1269.3|1271|1269.3|1271|1269.3|1271|1269.3|1
1655143260000|2022-06-13 18:01:00|1270|1268|1269.8|1268|1270.3|1268|1269.8|1268|9
1655143270000|2022-06-13 18:01:10|1270||1269.8||1270||1269.8||0
1655143280000|2022-06-13 18:01:20|1270|1268.3|1269.5|1268|1270|1268.3|1269.5|1268|22
1655143290000|2022-06-13 18:01:30|1269.8|1267.3|1269|1267.3|1269.8|1267.3|1269|1267|2
1655143300000|2022-06-13 18:01:40|1268.8|1266.3|1268.5|1266.5|1269|1266.8|1268|1266.3|2
1655143310000|2022-06-13 18:01:50|1268.3|1266.3|1268.8|1267|1269|1267.5|1268.3|1266.3|0
1655143320000|2022-06-13 18:02:00|1268.5|1266.8|1269.3|1267.5|1269.3|1267.5|1268.5|1266.5|5
1655143330000|2022-06-13 18:02:10|1268.8|1267.3|1268.5|1266.8|1269|1267.3|1268.5|1266.8|3
1655143340000|2022-06-13 18:02:20|1269|1267.3|1268.5|1267|1269|1267.3|1268.5|1267|2
1655143350000|2022-06-13 18:02:30|1268.8|1267.3|1268.5|1267|1269.3|1267.5|1268.5|1267|3
1655143360000|2022-06-13 18:02:40|1268.8||1268.8||1268.8||1268.8||1
1655143370000|2022-06-13 18:02:50|1268.5||1268.8||1268.8||1268.5||0
1655143380000|2022-06-13 18:03:00|1269||1268.5||1269||1268.5||0
1655143390000|2022-06-13 18:03:10|1267.8|1266.3|1267.5|1265.8|1267.8|1266.3|1267.3|1265.8|12
1655143400000|2022-06-13 18:03:20|1267.3|1265.5|1267.8|1265.8|1267.8|1265.8|1267.3|1265.5|3
1655143410000|2022-06-13 18:03:30|1268|1266|1268|1266.5|1268.5|1266.5|1268|1266|7
1655143420000|2022-06-13 18:03:40|1267.8|1265.8|1267.8|1266.3|1268|1266.3|1267.8|1265.8|1
1655143430000|2022-06-13 18:03:50|1268||1268||1268.3||1268||0
1655143440000|2022-06-13 18:04:00|1267.8|1266|1267.3|1265.5|1268|1266|1267.3|1265.5|8
1655143450000|2022-06-13 18:04:10|1267||1267.3||1267.3||1267||0
1655143460000|2022-06-13 18:04:20|1267||1267.3||1267.5||1267||1
1655143470000|2022-06-13 18:04:30|1267|1265.8|1267|1265.5|1267.3|1265.8|1267|1265.5|2
1655143480000|2022-06-13 18:04:40|1267.5|1266|1267.5|1265.8|1267.5|1266|1267.3|1265.5|10
1655143490000|2022-06-13 18:04:50|1267.3|1266|1267.8|1266.3|1268|1266.3|1267.3|1266|0
1655143500000|2022-06-13 18:05:00|1268|1266|1267.3|1265.5|1268|1266.3|1267.3|1265.5|3
1655143510000|2022-06-13 18:05:10||1265.8||1265.5||1265.8||1265.5|2
1655143520000|2022-06-13 18:05:20|1267|1265.8|1267.3|1265.5|1267.5|1265.8|1267|1265.5|1
1655143530000|2022-06-13 18:05:30|1267.5|1265.8|1268|1266.3|1268.3|1266.3|1267.3|1265.8|58
1655143540000|2022-06-13 18:05:40|1267.8|1266.5|1268|1266.3|1268|1266.5|1267.8|1266.3|0
1655143550000|2022-06-13 18:05:50|1267.8||1268||1268||1267.8||0
1655143560000|2022-06-13 18:06:00|1267.8|1266.8|1268.3|1266.8|1268.3|1266.8|1267.5|1266.8|2
1655143570000|2022-06-13 18:06:10|1268|1266.5|1268.3|1266.8|1268.3|1266.8|1268|1266.5|3
1655143580000|2022-06-13 18:06:20|1268|1266.5|1267|1265.5|1268|1266.5|1267|1265.5|4
1655143590000|2022-06-13 18:06:30|1267.3||1267||1267.3||1267||0
1655143600000|2022-06-13 18:06:40|1267.3|1265.8|1267|1265.5|1267.3|1265.8|1267|1265.5|0
1655143610000|2022-06-13 18:06:50|1267.3|1266.3|1268.5|1267|1268.5|1267|1267.3|1266.3|20
1655143620000|2022-06-13 18:07:00|1268.8|1267.5|1270|1268.5|1270|1268.5|1268.8|1267.5|0
1655143630000|2022-06-13 18:07:10|1269.8|1268.3|1270|1268.5|1270|1268.5|1269.5|1268|1
1655143640000|2022-06-13 18:07:20|1269.8|1268.3|1270.3|1268.5|1270.3|1268.5|1269.8|1268|1
1655143650000|2022-06-13 18:07:30|1270|1268.3|1270|1268.5|1270.3|1268.5|1270|1268.3|2
1655143660000|2022-06-13 18:07:40|1270.3|1268.8|1270.3|1269|1270.3|1269|1270.3|1268.8|6
1655143670000|2022-06-13 18:07:50|1269.8|1268.8|1270|1268.3|1270|1268.8|1269.8|1268.3|5
1655143680000|2022-06-13 18:08:00|1269.8|1268.8|1270.5|1268.8|1270.5|1268.8|1269.8|1268.8|1
1655143690000|2022-06-13 18:08:10|1270.3|1268.5|1270.3|1268.5|1270.5|1268.5|1270|1268.5|0
1655143700000|2022-06-13 18:08:20|1270.5|1268.8|1270.5|1268.8|1270.5|1268.8|1270.5|1268.8|0
1655143710000|2022-06-13 18:08:30|1270.8|1269|1270.8|1269|1270.8|1269|1270.5|1269|0
1655143720000|2022-06-13 18:08:40|1270.5|1269.3|1270.8|1269.3|1270.8|1269.3|1270.5|1269.3|1
1655143730000|2022-06-13 18:08:50|1271|1269.5|1271.5|1269.8|1271.5|1269.8|1271|1269.5|6
1655143740000|2022-06-13 18:09:00|1271.3|1269.5|1269.3|1267.5|1271.3|1269.5|1269.3|1267.5|8
1655143750000|2022-06-13 18:09:10|1269|1267.3|1269.5|1268|1269.5|1268|1269|1267.3|10
1655143760000|2022-06-13 18:09:20|1269.8|1268.3|1269.5|1268|1270|1268.3|1269.5|1268|0
1655143770000|2022-06-13 18:09:30|1269.8|1268.8|1270.8|1269|1270.8|1269|1269.5|1268.8|1
1655143780000|2022-06-13 18:09:40|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|1270.3|1268.8|0
1655143790000|2022-06-13 18:09:50|1269.8|1268|1269|1267.5|1269.8|1268|1269|1267.3|4
1655143800000|2022-06-13 18:10:00|1269.3|1267|1268|1266.3|1269.3|1267|1267.8|1266.3|2
1655143810000|2022-06-13 18:10:10|1267.8|1266.5|1268|1266.3|1268|1266.5|1267.8|1266|0
1655143820000|2022-06-13 18:10:20|1267.8|1266|1268|1266.3|1268.3|1266.3|1267.8|1266|0
1655143830000|2022-06-13 18:10:30|1268.3|1266.5|1268.8|1267|1269|1267.5|1268.3|1266.5|1
1655143840000|2022-06-13 18:10:40|1268|1266.3|1267.8|1265.8|1268|1266.3|1267.5|1265.8|4
1655143850000|2022-06-13 18:10:50||1266||1266||1266.3||1266|0
1655143860000|2022-06-13 18:11:00|1267.5|1265.8|1267.5|1265.8|1267.5|1266|1267.3|1265.5|0
1655143870000|2022-06-13 18:11:10|1267.3|1265.5|1267.5|1266|1267.5|1266|1267|1265.5|1
1655143880000|2022-06-13 18:11:20|1267.8|1265.8|1267.8|1266|1267.8|1266|1267.8|1265.8|1
1655143890000|2022-06-13 18:11:30|1268|1266.3|1268.5|1266.8|1268.5|1267|1267.8|1266.3|3
1655143900000|2022-06-13 18:11:40|1268.3|1267|1268|1266.5|1268.3|1267|1268|1266.5|1
1655143910000|2022-06-13 18:11:50|1268.3|1266.3|1268.3|1266.5|1268.3|1266.5|1267.8|1266.3|1
1655143920000|2022-06-13 18:12:00|1268|1266.3|1267.8|1266|1268|1266.5|1267.5|1265.8|2
1655143930000|2022-06-13 18:12:10|1268|1266.3|1268.3|1266.5|1268.3|1266.5|1268|1266.3|0
1655143940000|2022-06-13 18:12:20|1268|1266.3|1268.3|1266.5|1268.3|1266.8|1267.8|1266.3|1
1655143960000|2022-06-13 18:12:40|1268|1266.3|1268|1266.3|1268.3|1266.5|1268|1266.3|0
1655143970000|2022-06-13 18:12:50|1268.5|1266.5|1268|1266.3|1268.8|1267|1268|1266.3|5
1655143980000|2022-06-13 18:13:00|1267.8|1266|1267.5|1265.8|1268|1266.3|1267.5|1265.8|43
1655143990000|2022-06-13 18:13:10|1267.8|1266|1267.3|1265.5|1267.8|1266|1267|1265.5|1
1655144000000|2022-06-13 18:13:20|1267|1265|1266.8|1265|1267.3|1265|1266.8|1265|3
1655144010000|2022-06-13 18:13:30|1266.5|1265.3|1266.3|1264.8|1266.8|1265.3|1266|1264.5|3
1655144020000|2022-06-13 18:13:40|1266.5|1264.5|1266|1264.3|1266.5|1264.8|1265.8|1264.3|2
1655144030000|2022-06-13 18:13:50|1265.5|1264|1265.3|1263.5|1266|1264.3|1265|1263.3|12
1655144040000|2022-06-13 18:14:00|1265|1263.3|1265.3|1263.8|1265.3|1263.8|1265|1263.3|1
1655144050000|2022-06-13 18:14:10|1265.5|1264.3|1265.5|1263.8|1265.8|1264.3|1265.5|1263.8|1
1655144060000|2022-06-13 18:14:20|1265.8|1264|1266|1264.3|1266|1264.3|1265.5|1263.8|8
1655144070000|2022-06-13 18:14:30|1265.8|1264|1267|1265.5|1267|1265.5|1265.8|1264|11
1655144080000|2022-06-13 18:14:40|1267.3|1265.3|1266.8|1265|1267.3|1265.5|1266.8|1265|1
1655144090000|2022-06-13 18:14:50|1266.5|1264.8|1266|1264.3|1266.8|1265|1265.5|1263.8|4
1655144100000|2022-06-13 18:15:00|1265.8|1264|1265.8|1264|1266.3|1264.5|1265.8|1264|5
1655144110000|2022-06-13 18:15:10|1266|1264.3|1266.5|1264.8|1266.5|1264.8|1266|1264|1
1655144120000|2022-06-13 18:15:20|1267.3|1265|1266.8|1265|1267.3|1265.3|1266.8|1264.8|9
1655144130000|2022-06-13 18:15:30|1267|1265.3|1267|1265.5|1267.3|1265.5|1267|1265.3|1
1655144140000|2022-06-13 18:15:40|1267.3|1265.3|1266.8|1265|1267.3|1265.3|1266.5|1265|2
1655144150000|2022-06-13 18:15:50|1267.3|1265.3|1267.5|1265.8|1267.8|1266|1267.3|1265|1
1655144160000|2022-06-13 18:16:00|1267.3|1265.5|1267.8|1265.8|1267.8|1265.8|1266.8|1265.3|10
1655144170000|2022-06-13 18:16:10|1267.5|1266|1267.5|1265.8|1267.5|1266|1267.5|1265.8|0
1655144180000|2022-06-13 18:16:20|1267.3|1265.5|1266.8|1265|1267.3|1265.5|1266.8|1265|2
1655144190000|2022-06-13 18:16:30|1267|1265.3|1266.8|1265.3|1267|1265.3|1266.8|1265|0
1655144200000|2022-06-13 18:16:40|1266.5|1264.8|1266.8|1265.3|1266.8|1265.3|1266.5|1264.8|28
1655144210000|2022-06-13 18:16:50|1267.8|1265.8|1267|1265.3|1267.8|1265.8|1267|1265.3|16
1655144220000|2022-06-13 18:17:00|1266.8|1264.8|1266.5|1264.8|1267|1264.8|1266.5|1264.8|5
1655144230000|2022-06-13 18:17:10|1266.8|1265|1266.8|1265.5|1267|1265.5|1266.8|1265|1
1655144240000|2022-06-13 18:17:20|1266.5|1265|1266.5|1264.8|1266.5|1265|1266.3|1264.3|1
1655144250000|2022-06-13 18:17:30|1266.3|1264.5|1266.3|1264.8|1266.3|1264.8|1266.3|1264.5|0
1655144260000|2022-06-13 18:17:40|1265.8|1264.5|1265.8|1264|1266.3|1264.5|1265.8|1264|80
1655144270000|2022-06-13 18:17:50|1265.5|1264.3|1265.8|1264.3|1265.8|1264.3|1265.5|1264|5
1655144280000|2022-06-13 18:18:00|1266.5|1264|1266.3|1264.5|1266.5|1265|1266.3|1264|8
1655144290000|2022-06-13 18:18:10|1266|1264.3|1266.3|1264.5|1266.5|1264.8|1266|1264.3|0
1655144300000|2022-06-13 18:18:20|1266.5|1264.8|1266.5|1264.8|1266.8|1264.8|1266.3|1264.8|6
1655144310000|2022-06-13 18:18:30|1266.3||1266.5||1266.5||1266.3||1
1655144320000|2022-06-13 18:18:40|1266.8|1265.3|1266.8|1265|1266.8|1265.3|1266.8|1265|0
1655144330000|2022-06-13 18:18:50|1267.5|1265.3|1267|1265.3|1267.5|1265.5|1266.8|1265|11
1655144340000|2022-06-13 18:19:00|1266.8|1265|1266.8|1264.8|1266.8|1265|1266.3|1264.8|1
1655144350000|2022-06-13 18:19:10|1267.3|1265|1267.3|1265.5|1267.5|1265.8|1266.8|1265|0
1655144360000|2022-06-13 18:19:20|1267|1265.3|1267.8|1266|1268|1266.3|1267|1265.3|2
1655144370000|2022-06-13 18:19:30|1267.5|1265.8|1268.3|1266.3|1268.3|1266.3|1267.3|1265.5|0
1655144380000|2022-06-13 18:19:40|1269|1266.5|1269.5|1267.5|1269.8|1268|1269|1266.5|29
1655144390000|2022-06-13 18:19:50|1269.8|1267.8|1269|1267.3|1269.8|1267.8|1269|1267.3|2
1655144400000|2022-06-13 18:20:00|1268.5|1267|1268|1266.3|1268.5|1267|1267.3|1265.8|13
1655144410000|2022-06-13 18:20:10|1267.8|1266|1268|1266.3|1268.8|1266.8|1267.8|1266|4
1655144420000|2022-06-13 18:20:20|1268.3|1266.5|1268|1266.3|1268.3|1266.5|1267.8|1266|3
1655144430000|2022-06-13 18:20:30|1268.5|1266.5|1268.5|1266.5|1268.8|1266.8|1268.5|1266.3|0
1655144440000|2022-06-13 18:20:40|1268.3||1268.5||1268.5||1268.3||0
1655144450000|2022-06-13 18:20:50|1268.8|1266.8|1268.5|1266.5|1268.8|1266.8|1268.5|1266.5|0
1655144460000|2022-06-13 18:21:00|1268.3|1267|1269.3|1267.3|1269.3|1267.5|1268.3|1267|4
1655144470000|2022-06-13 18:21:10|1269.8|1267.5|1269.8|1267.8|1270|1268.3|1269.8|1267.5|12
1655144480000|2022-06-13 18:21:20|1269.5|1267.3|1268.5|1266.8|1269.5|1267.5|1268.5|1266.8|6
1655144490000|2022-06-13 18:21:30|1268.8|1267|1269|1267|1269|1267|1268.8|1267|0
1655144500000|2022-06-13 18:21:40|1269.3||1269||1269.3||1269||0
1655144510000|2022-06-13 18:21:50|1268.8|1266|1267.8|1266|1268.8|1266|1267.8|1266|3
1655144520000|2022-06-13 18:22:00|1268|1265.3|1267.8|1265.8|1268|1266|1267.3|1265.3|1
1655144530000|2022-06-13 18:22:10|1267.5|1265.5|1268.5|1266.5|1268.5|1266.5|1267.5|1265.5|3
1655144540000|2022-06-13 18:22:20|1268.3|1266.3|1268|1266|1268.3|1266.3|1268|1266|1
1655144550000|2022-06-13 18:22:30|1267.8|1265.8|1269|1267.3|1269|1267.3|1267.8|1265.8|14
1655144560000|2022-06-13 18:22:40|1268.5|1267|1268.5|1266.5|1268.5|1267.3|1268.5|1266.5|5
1655144570000|2022-06-13 18:22:50|1268.3|1266.8|1268.3|1266|1268.3|1266.8|1267.8|1266|1
1655144580000|2022-06-13 18:23:00|1268|1266.3|1268|1266|1268|1266.3|1267.8|1265.8|0
1655144590000|2022-06-13 18:23:10|1267.8|1266.3|1268|1266.5|1268|1266.5|1267.8|1266.3|1
1655144600000|2022-06-13 18:23:20|1268.3|1266.3|1268.3|1266.5|1268.3|1266.5|1268.3|1266.3|1
1655144610000|2022-06-13 18:23:30|1268|1266.3|1267.3|1265.5|1268|1266.3|1267.3|1265.5|6
1655144620000|2022-06-13 18:23:40|1267.5|1265.3|1267.8|1265.8|1267.8|1265.8|1267.3|1265.3|0
1655144630000|2022-06-13 18:23:50|1267.5|1265.5|1266.8|1265|1267.5|1265.8|1266.8|1265|0
1655144640000|2022-06-13 18:24:00|1266.3|1264.8|1267|1265.3|1267|1265.3|1266.3|1264.8|25
1655144650000|2022-06-13 18:24:10|1267.3|1265.5|1267.3|1265.5|1267.3|1265.5|1267.3|1265.5|1
1655144660000|2022-06-13 18:24:20|1267.5||1267.3||1267.5||1267.3||0
1655144680000|2022-06-13 18:24:40|1266.8|1265|1266.8|1265|1267|1265|1266.8|1265|8
1655144690000|2022-06-13 18:24:50|1266.3|1264.8|1267.8|1265.8|1267.8|1265.8|1266.3|1264.5|17
1655144700000|2022-06-13 18:25:00|1267.5|1265.5|1266.5|1264.8|1267.5|1265.5|1266.5|1264.8|8
1655144710000|2022-06-13 18:25:10|1266.3|1263.8|1266|1264.3|1266.3|1264.3|1265.3|1263.8|8
1655144720000|2022-06-13 18:25:20|1266.3|1264.5|1267.3|1265.3|1267.3|1265.3|1266.3|1264.5|1
1655144730000|2022-06-13 18:25:30|1267|1265.5|1267.3|1265.8|1267.3|1265.8|1267|1265.5|1
1655144740000|2022-06-13 18:25:40|1267|1265.5|1266.3|1264.8|1267|1265.5|1266.3|1264.3|22
1655144750000|2022-06-13 18:25:50|1266.8|1265|1266|1264.3|1266.8|1265|1265.3|1263.8|25
1655144760000|2022-06-13 18:26:00|1265.8|1264|1266.5|1264.5|1266.5|1264.8|1265.3|1263.5|10
1655144770000|2022-06-13 18:26:10|1266.3|1264.3|1266.8|1264.8|1266.8|1264.8|1265.5|1264|7
1655144780000|2022-06-13 18:26:20|1266.5|1264.5|1266|1264.5|1266.5|1264.8|1265.5|1263.8|0
1655144790000|2022-06-13 18:26:30|1265.8|1264|1265.5|1263.8|1265.8|1264|1264.3|1262.5|7
1655144800000|2022-06-13 18:26:40|1265.8|1264.3|1265.3|1263.8|1266|1264.3|1264.8|1263|11
1655144810000|2022-06-13 18:26:50|1265|1263.3|1266|1264.3|1266|1264.3|1264.5|1263|7
1655144820000|2022-06-13 18:27:00|1266.3|1264.5|1266.5|1264.8|1267|1265.5|1266|1264.3|23
1655144830000|2022-06-13 18:27:10|1266.3|1264.3|1266.5|1264.8|1267|1265.3|1266|1264.3|5
1655144840000|2022-06-13 18:27:20|1266.3|1264.5|1267|1265.3|1267|1265.3|1266.3|1264.5|5
1655144850000|2022-06-13 18:27:30|1266.8|1265|1267.3|1265.3|1267.3|1265.3|1266.8|1265|1
1655144860000|2022-06-13 18:27:40|1267|1264.8|1266.8|1265|1267|1265.3|1266.5|1264.5|0
1655144870000|2022-06-13 18:27:50|1266.5|1264.5|1266|1264.3|1266.8|1264.8|1266|1264|1
1655144880000|2022-06-13 18:28:00|1265.5|1263.8|1267|1265|1267|1265|1265.3|1263.5|25
1655144890000|2022-06-13 18:28:10|1266.8|1264.8|1265.8|1263.8|1266.8|1264.8|1265.5|1263.8|10
1655144900000|2022-06-13 18:28:20|1266|1264|1265.8|1264|1266|1264.3|1265.5|1263.8|2
1655144910000|2022-06-13 18:28:30|1266|1264.3|1265.8|1264|1266|1264.3|1265.8|1263.8|4
1655144920000|2022-06-13 18:28:40|1266|1264.3|1266|1264.3|1266.3|1264.3|1265.8|1263.8|0
1655144930000|2022-06-13 18:28:50|1265.8|1264|1265.8|1264.3|1266.3|1264.5|1265.8|1264|2
1655144940000|2022-06-13 18:29:00|1266.3|1264|1266|1264.3|1266.5|1264.5|1265.5|1264|17
1655144950000|2022-06-13 18:29:10|1265.8|1264|1266|1264|1266|1264|1265.8|1263.8|5
1655144960000|2022-06-13 18:29:20|1265.8|1264.3|1266|1264.3|1266.3|1264.5|1265.8|1264.3|52
1655144970000|2022-06-13 18:29:30|1265.8|1263.8|1265.5|1263.8|1265.8|1263.8|1265.5|1263.8|4
1655144980000|2022-06-13 18:29:40|1265|1263.3|1266|1264.3|1266|1264.3|1265|1263.3|17
1655144990000|2022-06-13 18:29:50|1266.3|1264.5|1266.3|1264.3|1266.5|1264.8|1266|1264.3|10
1655145000000|2022-06-13 18:30:00|1265.8|1264|1266.3|1264.3|1266.5|1265|1265.5|1263.8|8
1655145010000|2022-06-13 18:30:10|1266.5|1264.5|1266.5|1264.5|1266.5|1264.5|1266.3|1264.3|0
1655145020000|2022-06-13 18:30:20|1267|1264.8|1267|1264.8|1267|1265|1266.8|1264.8|1
1655145030000|2022-06-13 18:30:30|1266.8|1265|1267.5|1265.3|1267.5|1265.3|1266.8|1265|20
1655145040000|2022-06-13 18:30:40|1267.3|1265|1266.8|1265|1267.5|1265.3|1266.5|1265|7
1655145050000|2022-06-13 18:30:50|1266.5|1264.5|1266.5|1264.5|1266.5|1264.8|1266.3|1264.3|5
1655145060000|2022-06-13 18:31:00|1266.3|1264.3|1266.3|1264.8|1266.3|1264.8|1266.3|1264.3|0
1655145070000|2022-06-13 18:31:10|1266.5|1265|1266.8|1264.8|1267|1265.3|1266.5|1264.8|4
1655145080000|2022-06-13 18:31:20|1266.5||1266.5||1266.5||1266.5||0
1655145090000|2022-06-13 18:31:30|1266|1264.5|1265.5|1264|1266|1264.5|1265.5|1264|4
1655145100000|2022-06-13 18:31:40|1265.3|1263.8|1265.5|1263.5|1265.5|1263.8|1265.3|1263.3|0
1655145110000|2022-06-13 18:31:50|1265.3|1263.3|1265.5|1263.3|1265.5|1263.8|1265.3|1263.3|0
1655145120000|2022-06-13 18:32:00||1263.5||1263.3||1263.8||1263.3|2
1655145130000|2022-06-13 18:32:10||1263.5||1263.5||1263.8||1263.5|1
1655145150000|2022-06-13 18:32:30|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265|1263|0
1655145160000|2022-06-13 18:32:40||1263.5||1263.5||1263.5||1263.5|0
1655145170000|2022-06-13 18:32:50||1263.3||1263.3||1263.3||1263.3|0
1655145180000|2022-06-13 18:33:00|1265|1263|1264.8|1262.8|1265|1263|1264.8|1262.8|0
1655145190000|2022-06-13 18:33:10|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.3|4
1655145200000|2022-06-13 18:33:20||1262.3||1262.5||1262.5||1262.3|1
1655145210000|2022-06-13 18:33:30||1263||1262.5||1263||1262.5|1
1655145220000|2022-06-13 18:33:40|1264.3|1262.8|1264.3|1262.5|1264.3|1262.8|1264.3|1262.3|6
1655145230000|2022-06-13 18:33:50|1264.5|1262.8|1265|1263.3|1265|1263.3|1264.5|1262.8|9
1655145240000|2022-06-13 18:34:00|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|5
1655145250000|2022-06-13 18:34:10|1266.5|1263.8|1266.5|1264.3|1266.5|1264.3|1266.5|1263.8|16
1655145260000|2022-06-13 18:34:20|1266.8|1264.5|1266.3|1264|1266.8|1264.8|1266.3|1264|12
1655145270000|2022-06-13 18:34:30|1266|1263.8|1265.5|1263.5|1266|1263.8|1265.5|1263.3|6
1655145280000|2022-06-13 18:34:40|1265.3|1263.3|1264.8|1262.8|1265.3|1263.5|1264.8|1262.8|3
1655145300000|2022-06-13 18:35:00|1264.5|1262.5|1264.3|1262.5|1264.8|1262.5|1264.3|1262.5|1
1655145310000|2022-06-13 18:35:10|1264.5|1262.3|1264.5|1262.3|1264.5|1262.5|1264.5|1262.3|1
1655145320000|2022-06-13 18:35:20|1264|1261.8|1264|1262|1264|1262|1264|1261.8|1
1655145330000|2022-06-13 18:35:30|1263.5|1262.3|1264|1262.3|1264|1262.3|1263.5|1262.3|23
1655145340000|2022-06-13 18:35:40|1264.3||1264.3||1264.3||1264.3||0
1655145350000|2022-06-13 18:35:50|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|2
1655145360000|2022-06-13 18:36:00|1265|1262.8|1265.3|1263|1265.3|1263.5|1264.8|1262.8|13
1655145370000|2022-06-13 18:36:10|1265|1263.3|1265.3|1263|1265.3|1263.3|1265|1263|0
1655145380000|2022-06-13 18:36:20|1265||1265||1265.3||1265||0
1655145390000|2022-06-13 18:36:30|1265.3|1263.3|1266|1264.3|1266|1264.3|1265.3|1263.3|4
1655145400000|2022-06-13 18:36:40|1265.8|1264|1265.8|1263.8|1266|1264.3|1265.8|1263.8|4
1655145410000|2022-06-13 18:36:50|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|0
1655145420000|2022-06-13 18:37:00|1265.8|1263.8|1265.8|1263.8|1265.8|1263.8|1265.5|1263.5|1
1655145430000|2022-06-13 18:37:10|1265.5|1263.5|1266.3|1264|1266.3|1264|1265.5|1263.5|11
1655145440000|2022-06-13 18:37:20|1265.8|1263.8|1266|1264|1266|1264|1265.8|1263.8|58
1655145450000|2022-06-13 18:37:30|1265.8|1263.8|1265.8|1263.8|1266|1263.8|1265.8|1263.8|0
1655145460000|2022-06-13 18:37:40|1265.5|1263.5|1265.5|1263.5|1266|1263.5|1265.5|1263.5|5
1655145470000|2022-06-13 18:37:50|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|4
1655145480000|2022-06-13 18:38:00|1265|1263|1265|1262.8|1265.3|1263|1265|1262.8|1
1655145490000|2022-06-13 18:38:10|1264.8|1263|1264.8|1262.8|1265|1263|1264.8|1262.8|20
1655145500000|2022-06-13 18:38:20||1263||1263||1263||1263|0
1655145510000|2022-06-13 18:38:30|1265|1262.8|1265.3|1263|1265.3|1263|1264.5|1262.5|6
1655145520000|2022-06-13 18:38:40|1265|1263.3|1265|1263|1265.3|1263.5|1265|1263|1
1655145530000|2022-06-13 18:38:50|1265.3|1263.3|1265.3|1263|1265.3|1263.3|1265.3|1263|28
1655145540000|2022-06-13 18:39:00|1265|1263.3|1265.3|1263|1265.3|1263.3|1265|1263|1
1655145550000|2022-06-13 18:39:10|1265|1263.3|1265|1263|1265.3|1263.3|1265|1263|44
1655145560000|2022-06-13 18:39:20|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265|1263.3|5
1655145580000|2022-06-13 18:39:40|1265|1263.5|1265.3|1263.5|1265.3|1263.5|1265|1263.3|0
1655145590000|2022-06-13 18:39:50||1263.3||1263.3||1263.3||1263.3|1
1655145600000|2022-06-13 18:40:00|1265.5|1263.5|1265.8|1263.5|1265.8|1263.8|1265.5|1263.5|0
1655145610000|2022-06-13 18:40:10|1265.5|1263.8|1265.8|1263.5|1265.8|1263.8|1265.5|1263.5|1
1655145620000|2022-06-13 18:40:20|1265.5|1263.8|1265.5|1263.5|1265.8|1263.8|1265.3|1263.5|4
1655145630000|2022-06-13 18:40:30|1265.8|1263.8|1265.8|1264|1265.8|1264|1265.5|1263.5|0
1655145640000|2022-06-13 18:40:40|1266|1264.3|1266|1264|1266.3|1264.3|1266|1264|1
1655145650000|2022-06-13 18:40:50|1266.3|1263.8|1265.8|1263.8|1266.3|1263.8|1265.8|1263.8|1
1655145660000|2022-06-13 18:41:00|1265.5|1263.5|1265.8|1263.5|1265.8|1263.5|1265.5|1263.5|0
1655145670000|2022-06-13 18:41:10|1265.5|1263.8|1265.8|1263.5|1265.8|1263.8|1265.5|1263.5|2
1655145680000|2022-06-13 18:41:20|1265.5||1265.5||1265.5||1265.5||0
1655145690000|2022-06-13 18:41:30|1265.8||1265.5||1265.8||1265.5||3
1655145700000|2022-06-13 18:41:40|1265.8||1265.5||1265.8||1265.5||0
1655145710000|2022-06-13 18:41:50|1265.8||1265.8||1265.8||1265.5||0
1655145720000|2022-06-13 18:42:00|1265.5|1263.8|1265.8|1263.5|1265.8|1263.8|1265.5|1263.5|100
1655145730000|2022-06-13 18:42:10|1265.5|1263.8|1265.5|1263.5|1265.8|1263.8|1265.5|1263.5|0
1655145740000|2022-06-13 18:42:20|1265.8|1263.8|1265.8|1263.5|1265.8|1263.8|1265.5|1263.5|32
1655145750000|2022-06-13 18:42:30|1265.5||1265.5||1265.5||1265.5||0
1655145760000|2022-06-13 18:42:40||1263.3||1263.3||1263.3||1263.3|11
1655145780000|2022-06-13 18:43:00||1263||1263||1263||1263|3
1655145790000|2022-06-13 18:43:10|1265.3||1265||1265.3||1265||0
1655145800000|2022-06-13 18:43:20|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|1264.8|1262.8|2
1655145830000|2022-06-13 18:43:50|1264.5||1264.5||1264.5||1264.5||5
1655145840000|2022-06-13 18:44:00||1262.5||1262.5||1262.8||1262.5|4
1655145850000|2022-06-13 18:44:10|1264|1262|1263.3|1261.5|1264|1262|1263.3|1261.5|53
1655145860000|2022-06-13 18:44:20|1263.5|1261.8|1263.5|1261.5|1263.5|1261.8|1263.5|1261.5|13
1655145870000|2022-06-13 18:44:30|1263.3|1261.8|1263|1261.8|1263.3|1261.8|1263|1261.8|2
1655145880000|2022-06-13 18:44:40|1262.8|1261.5|1263.3|1261.8|1263.3|1261.8|1262.8|1261.5|4
1655145890000|2022-06-13 18:44:50||1261.5||1261.5||1261.5||1261.5|15
1655145900000|2022-06-13 18:45:00||1261.8||1261.5||1262||1261.5|21
1655145910000|2022-06-13 18:45:10||1261.8||1261.8||1261.8||1261.5|21
1655145920000|2022-06-13 18:45:20|1264|1262.3|1264|1262.3|1264|1262.3|1264|1262.3|31
1655145930000|2022-06-13 18:45:30|1264.3|1262.8|1264.5|1262.8|1264.5|1262.8|1264.3|1262.8|0
1655145940000|2022-06-13 18:45:40|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264|1262.3|0
1655145950000|2022-06-13 18:45:50|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1655145960000|2022-06-13 18:46:00|1264.3|1262.8|1264.3|1262.5|1264.5|1262.8|1264.3|1262.5|0
1655145970000|2022-06-13 18:46:10|1264.5|1262.8|1264.5|1262.8|1264.5|1262.8|1264.3|1262.8|0
1655145990000|2022-06-13 18:46:30|1264.3|1262.5|1264.5|1262.8|1264.5|1262.8|1264.3|1262.5|1
1655146000000|2022-06-13 18:46:40|1264.3|1262.5|1264.3|1262.3|1264.5|1262.5|1264.3|1262.3|0
1655146010000|2022-06-13 18:46:50||1262.5||1262.3||1262.5||1262.3|0
1655146020000|2022-06-13 18:47:00|1264|1262.5|1263.3|1261.5|1264|1262.5|1263.3|1261.5|0
1655146030000|2022-06-13 18:47:10|1262.8|1261.3|1262.8|1260.8|1262.8|1261.3|1262.5|1260.8|5
1655146040000|2022-06-13 18:47:20|1262.5|1261|1263|1261|1263|1261|1262.5|1260.8|0
1655146050000|2022-06-13 18:47:30|1262.8|1261.3|1262.8|1261|1262.8|1261.3|1262.5|1261|0
1655146060000|2022-06-13 18:47:40|1262.5|1260.8|1262.8|1260.8|1262.8|1260.8|1262.5|1260.8|0
1655146070000|2022-06-13 18:47:50|1262.5|1261|1262.5|1260.8|1262.5|1261|1262.5|1260.8|0
1655146080000|2022-06-13 18:48:00|1262.3|1260.5|1262.5|1260.5|1262.5|1260.5|1262.3|1260.5|0
1655146090000|2022-06-13 18:48:10|1262.3||1262.5||1262.5||1262.3||0
1655146120000|2022-06-13 18:48:40|1262.3||1262.3||1262.5||1262.3||0
1655146140000|2022-06-13 18:49:00|1261.8|1260.3|1261.5|1259.5|1261.8|1260.3|1261.5|1259.5|1
1655146150000|2022-06-13 18:49:10||1259.8||1259.8||1259.8||1259.5|0
1655146160000|2022-06-13 18:49:20|1261.3|1259.5|1261.5|1259.5|1261.5|1259.8|1261.3|1259.5|1
1655146170000|2022-06-13 18:49:30||1259.8||1259.8||1259.8||1259.8|0
1655146180000|2022-06-13 18:49:40||1259.5||1259.8||1259.8||1259.5|0
1655146210000|2022-06-13 18:50:10|1262|1260|1261.8|1260|1262|1260|1261.8|1260|3
1655146220000|2022-06-13 18:50:20|1261.5|1259.8|1261.5|1259.8|1261.5|1260|1261.5|1259.8|0
1655146230000|2022-06-13 18:50:30|1262|1260|1262|1260.3|1262|1260.3|1262|1260|1
1655146240000|2022-06-13 18:50:40|1262.3||1262.3||1262.3||1262.3||0
1655146310000|2022-06-13 18:51:50|1262||1262||1262||1262||0
1655146330000|2022-06-13 18:52:10|1261.8|1260|1261.8|1260|1262|1260|1261.8|1260|2
1655146340000|2022-06-13 18:52:20|1261.5|1259.5|1261.3|1259.5|1261.5|1259.5|1261.3|1259.5|16
1655146350000|2022-06-13 18:52:30|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|1261.3|1259.5|19
1655146360000|2022-06-13 18:52:40|1261.8|1260|1262|1260.3|1262|1260.3|1261.8|1260|18
1655146370000|2022-06-13 18:52:50|1262.3|1260.5|1262.5|1260.5|1262.5|1260.8|1262.3|1260.5|8
1655146380000|2022-06-13 18:53:00|1263|1260.8|1263|1261.3|1263|1261.3|1263|1260.5|1
1655146410000|2022-06-13 18:53:30||1261||1261.3||1261.3||1261|0
1655146430000|2022-06-13 18:53:50|1262.8|1261|1263|1261.3|1263|1261.3|1262.8|1261|0
1655146450000|2022-06-13 18:54:10|1263.3|1261.5|1263.3|1261.5|1263.3|1261.5|1263.3|1261.5|0
1655146460000|2022-06-13 18:54:20|1263.5||1263.3||1263.5||1263.3||0
1655146470000|2022-06-13 18:54:30|1263.5|1261.8|1263.3|1261.5|1263.5|1261.8|1263.3|1261.3|1
1655146480000|2022-06-13 18:54:40|1263.5||1263.5||1263.5||1263.5||0
1655146490000|2022-06-13 18:54:50|1263.3||1263.5||1263.5||1263.3||0
1655146500000|2022-06-13 18:55:00|1263.3||1263.3||1263.5||1263.3||0
1655146510000|2022-06-13 18:55:10|1263.5||1263.5||1263.5||1263.3||0
1655146520000|2022-06-13 18:55:20|1263.3|1261.3|1263.3|1261.5|1263.5|1261.5|1263.3|1261.3|0
1655146530000|2022-06-13 18:55:30|1263.5||1263.3||1263.5||1263.3||0
1655146550000|2022-06-13 18:55:50|1263.5||1263.5||1263.5||1263.5||0
1655146560000|2022-06-13 18:56:00|1263.3||1263.3||1263.5||1263.3||0
1655146570000|2022-06-13 18:56:10|1263.5||1263.3||1263.5||1263.3||0
1655146580000|2022-06-13 18:56:20|1263.5||1263.5||1263.5||1263.5||0
1655146590000|2022-06-13 18:56:30|1263.3|1261.8|1263.5|1261.5|1263.5|1261.8|1263.3|1261.5|0
1655146610000|2022-06-13 18:56:50||1261.8||1261.5||1261.8||1261.5|0
1655146620000|2022-06-13 18:57:00|1263.8|1261.8|1264.5|1262.5|1264.8|1262.8|1263.8|1261.8|0
1655146630000|2022-06-13 18:57:10|1264.3||1264.5||1264.5||1264.3||0
1655146640000|2022-06-13 18:57:20|1264.3||1264.5||1264.5||1264.3||0
1655146650000|2022-06-13 18:57:30|1264.3||1264.3||1264.5||1264.3||0
1655146660000|2022-06-13 18:57:40|1264.5|1262.8|1264.5|1262.8|1264.5|1262.8|1264.5|1262.8|0
1655146670000|2022-06-13 18:57:50||1262.5||1262.5||1262.8||1262.5|0
1655146680000|2022-06-13 18:58:00||1262.8||1262.8||1262.8||1262.8|0
1655146730000|2022-06-13 18:58:50|1264.3||1264.5||1264.5||1264.3||0
1655146740000|2022-06-13 18:59:00|1264.3|1262.3|1264|1262.3|1264.3|1262.5|1264|1262.3|1
1655146750000|2022-06-13 18:59:10|1263.8||1263.8||1263.8||1263.8||0
1655146760000|2022-06-13 18:59:20|1264||1264||1264||1264||0
1655146770000|2022-06-13 18:59:30|1263.8||1263.8||1263.8||1263.8||0
1655146780000|2022-06-13 18:59:40|1264|1262|1263.8|1262|1264|1262|1263.8|1262|0
1655146790000|2022-06-13 18:59:50|||||||||1
1655146800000|2022-06-13 19:00:00|1263.5|1261.8|1263.3|1261.5|1263.5|1261.8|1263.3|1261.5|0
1655146810000|2022-06-13 19:00:10|1263.5||1263.5||1263.5||1263.3||0
1655146820000|2022-06-13 19:00:20|1263|1261.3|1262.5|1261|1263|1261.3|1262.5|1260.8|3
1655146830000|2022-06-13 19:00:30|1263|1261.3|1262.5|1260.8|1263.5|1261.5|1262.5|1260.8|2
1655146840000|2022-06-13 19:00:40|1263.3|1261.3|1263|1261|1263.3|1261.3|1262.5|1260.8|4
1655146850000|2022-06-13 19:00:50|1262.8|1260.8|1262|1260.3|1262.8|1260.8|1261.8|1260|10
1655146860000|2022-06-13 19:01:00|1262.3|1260.5|1262.5|1260.5|1262.5|1260.8|1262.3|1260.5|3
1655146870000|2022-06-13 19:01:10|1262.3|1260.3|1261.8|1260|1262.5|1260.3|1261.8|1260|0
1655146880000|2022-06-13 19:01:20|1261.5|1260.3|1261.3|1260|1261.5|1260.3|1261.3|1259.5|2
1655146890000|2022-06-13 19:01:30||1259.5||1259.5||1259.8||1259.5|2
1655146900000|2022-06-13 19:01:40||1259.8||1259.5||1259.8||1259.5|0
1655146910000|2022-06-13 19:01:50|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|1261.3|1259.8|0
1655146940000|2022-06-13 19:02:20||1260||1260||1260||1260|0
1655146960000|2022-06-13 19:02:40||1259.8||1259.8||1259.8||1259.8|0
1655146980000|2022-06-13 19:03:00|1261.3|1259.5|1261.3|1259.5|1261.3|1259.5|1261.3|1259.5|0
1655146990000|2022-06-13 19:03:10|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|0
1655147000000|2022-06-13 19:03:20|1261.8||1262||1262||1261.8||4
1655147010000|2022-06-13 19:03:30|1261.8||1262||1262||1261.8||0
1655147020000|2022-06-13 19:03:40|1262.3|1260.8|1262.8|1260.8|1262.8|1260.8|1262.3|1260.8|3
1655147030000|2022-06-13 19:03:50|1263|1261|1263|1261.3|1263|1261.3|1263|1260.8|0
1655147040000|2022-06-13 19:04:00||1261||1261.3||1261.3||1261|0
1655147060000|2022-06-13 19:04:20||1261.5||1261.5||1261.5||1261.3|0
1655147080000|2022-06-13 19:04:40|1263.5|1261.8|1263.5|1261.8|1263.5|1262|1263.3|1261.8|2
1655147100000|2022-06-13 19:05:00|1263.3|1262|1263.5|1261.8|1263.8|1262|1263.3|1261.8|0
1655147110000|2022-06-13 19:05:10|1263.8|1262|1263.8|1262|1263.8|1262|1263.5|1261.8|0
1655147120000|2022-06-13 19:05:20|1263.5|1261.8|1263.5|1261.8|1263.5|1261.8|1263.5|1261.8|0
1655147130000|2022-06-13 19:05:30|1263.8|1261.5|1263.5|1261.8|1263.8|1261.8|1263.5|1261.5|0
1655147140000|2022-06-13 19:05:40|1263.3|1261.5|1263.3|1261.5|1263.3|1261.8|1263.3|1261.5|0
1655147150000|2022-06-13 19:05:50|1263.5||1263.5||1263.5||1263.5||0
1655147160000|2022-06-13 19:06:00|1263.3|1261.8|1263.5|1261.8|1263.5|1261.8|1263.3|1261.8|0
1655147170000|2022-06-13 19:06:10|1263.3||1263.5||1263.5||1263.3||0
1655147180000|2022-06-13 19:06:20|1263.3|1262|1263.3|1261.8|1263.5|1262|1263.3|1261.8|1
1655147200000|2022-06-13 19:06:40|1263|1261.3|1262.8|1261|1263|1261.3|1262.8|1261|1
1655147210000|2022-06-13 19:06:50|1263|1261.3|1263|1261|1263|1261.3|1262.8|1261|0
1655147220000|2022-06-13 19:07:00|1263.3|1261.3|1263.3|1261.5|1263.3|1261.5|1263.3|1261.3|0
1655147230000|2022-06-13 19:07:10|1263|1261.3|1263|1261|1263|1261.3|1263|1261|0
1655147240000|2022-06-13 19:07:20|1262.8|1261.3|1263|1261|1263|1261.3|1262.8|1261|0
1655147250000|2022-06-13 19:07:30|1262.8|1260.8|1263|1261.3|1263|1261.3|1262.8|1260.8|0
1655147260000|2022-06-13 19:07:40||1261||1261.3||1261.3||1261|0
1655147270000|2022-06-13 19:07:50|1262.8|1261|1262.8|1261|1262.8|1261|1262.8|1261|0
1655147280000|2022-06-13 19:08:00|1263|1260.8|1263|1261|1263|1261|1262.8|1260.8|0
1655147290000|2022-06-13 19:08:10|1262.8|1260.8|1262.8|1260.8|1263|1261|1262.8|1260.8|0
1655147300000|2022-06-13 19:08:20|1262.5|1261|1262.8|1261|1262.8|1261|1262.5|1260.8|22
1655147310000|2022-06-13 19:08:30||1260.8||1260.8||1260.8||1260.8|0
1655147330000|2022-06-13 19:08:50|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1655147340000|2022-06-13 19:09:00|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262|1260|0
1655147350000|2022-06-13 19:09:10|1262|1260.5|1262.3|1260.5|1262.3|1260.5|1262|1260.3|0
1655147360000|2022-06-13 19:09:20|1262.5||1262.5||1262.5||1262.5||0
1655147370000|2022-06-13 19:09:30|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1655147400000|2022-06-13 19:10:00|1262.5|1260.5|1262.5|1260.5|1262.8|1260.5|1262.5|1260.5|0
1655147410000|2022-06-13 19:10:10|1262.3||1262.3||1262.3||1262.3||0
1655147420000|2022-06-13 19:10:20||1260.3||1260.3||1260.3||1260|0
1655147450000|2022-06-13 19:10:50|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1655147470000|2022-06-13 19:11:10|1262.8|1260.8|1262.5|1260.5|1262.8|1260.8|1262.5|1260.5|0
1655147480000|2022-06-13 19:11:20|1262.8|1261.3|1262.8|1261|1262.8|1261.3|1262.5|1261|4
1655147490000|2022-06-13 19:11:30|1262.5|1260.3|1262.3|1260.5|1262.5|1260.5|1262|1260|10
1655147500000|2022-06-13 19:11:40|1262.5||1262.3||1262.5||1262.3||0
1655147510000|2022-06-13 19:11:50|1262.5|1260.8|1262.3|1260.8|1262.5|1260.8|1262.3|1260.8|0
1655147520000|2022-06-13 19:12:00|1262.5||1262.5||1262.5||1262.3||0
1655147530000|2022-06-13 19:12:10|1262.3|1260.5|1262.5|1260.5|1262.5|1260.5|1262.3|1260.5|0
1655147610000|2022-06-13 19:13:30|1262.3||1262.3||1262.3||1262.3||0
1655147620000|2022-06-13 19:13:40|1262.5||1262.3||1262.5||1262.3||0
1655147630000|2022-06-13 19:13:50|1262.5||1262.5||1262.5||1262.5||0
1655147640000|2022-06-13 19:14:00|1262.3||1262.8||1262.8||1262.3||0
1655147650000|2022-06-13 19:14:10||1260.8||1260.5||1260.8||1260.5|0
1655147680000|2022-06-13 19:14:40||1260.8||1260.8||1260.8||1260.8|0
1655147690000|2022-06-13 19:14:50|1263|1261|1263|1261|1263.3|1261.3|1263|1261|0
1655147700000|2022-06-13 19:15:00|1263.3||1263.3||1263.3||1263.3||0
1655147710000|2022-06-13 19:15:10|1263||1263.3||1263.3||1263||0
1655147720000|2022-06-13 19:15:20|1263||1263||1263||1263||0
1655147730000|2022-06-13 19:15:30|1262.8|1260.8|1262.8|1260.5|1262.8|1260.8|1262.8|1260.5|5
1655147740000|2022-06-13 19:15:40|1262.5||1262.5||1262.8||1262.5||0
1655147750000|2022-06-13 19:15:50|1262.3|1260|1261.8|1259.8|1262.3|1260|1261.8|1259.8|10
1655147770000|2022-06-13 19:16:10|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|13
1655147780000|2022-06-13 19:16:20|1261.3||1261.5||1261.5||1261.3||0
1655147790000|2022-06-13 19:16:30|1262|1260|1262|1260|1262|1260|1262|1260|1
1655147800000|2022-06-13 19:16:40|1262.5|1259.8|1262.5|1260.5|1262.5|1260.5|1262.5|1259.8|6
1655147810000|2022-06-13 19:16:50|1262.8||1262.8||1262.8||1262.5||0
1655147820000|2022-06-13 19:17:00|1263|1260.8|1263.3|1261.3|1263.3|1261.3|1263|1260.8|0
1655147830000|2022-06-13 19:17:10|1264.3|1261.5|1264.3|1262.3|1264.3|1262.3|1264|1261.5|1
1655147840000|2022-06-13 19:17:20|1264|1261.8|1263.5|1261.8|1264.3|1261.8|1263.5|1261.8|2
1655147850000|2022-06-13 19:17:30|1263.8||1263.5||1263.8||1263.5||0
1655147860000|2022-06-13 19:17:40|1263.8|1261.5|1263.3|1261|1263.8|1261.5|1263|1261|0
1655147870000|2022-06-13 19:17:50|1263|1260.8|1262.8|1260.8|1263.3|1260.8|1262.3|1260.3|0
1655147880000|2022-06-13 19:18:00|1262.5|1261|1262.8|1260.5|1262.8|1261|1262.5|1260.5|0
1655147890000|2022-06-13 19:18:10|1262.5||1262.8||1262.8||1262.5||0
1655147900000|2022-06-13 19:18:20|1262.5|1260.3|1262.3|1260.3|1262.5|1260.3|1262.3|1260.3|0
1655147920000|2022-06-13 19:18:40|1261.5|1260|1261.8|1259.5|1261.8|1260|1261.5|1259.5|1
1655147930000|2022-06-13 19:18:50|1261.5||1261.5||1261.8||1261.5||0
1655147940000|2022-06-13 19:19:00|1261.8||1261.3||1261.8||1261.3||0
1655147960000|2022-06-13 19:19:20|1260.8|1258.5|1260.8|1258.5|1260.8|1258.5|1260.8|1258.5|3
1655147990000|2022-06-13 19:19:50|1261||1260.8||1261||1260.8||0
1655148000000|2022-06-13 19:20:00|1261.3|1258.8|1260.8|1258.8|1261.3|1258.8|1260.8|1258.8|0
1655148010000|2022-06-13 19:20:10|1261.3||1261.3||1261.3||1261.3||0
1655148020000|2022-06-13 19:20:20|1261||1261||1261.3||1261||0
1655148030000|2022-06-13 19:20:30|1260.8||1261||1261.3||1260.8||0
1655148040000|2022-06-13 19:20:40|1261.3|1259|1261.3|1259|1261.3|1259|1261.3|1259|0
1655148060000|2022-06-13 19:21:00||1259.3||1259.3||1259.3||1259.3|0
1655148080000|2022-06-13 19:21:20|1261||1261.3||1261.3||1261||0
1655148090000|2022-06-13 19:21:30|1261.5||1261.5||1261.5||1261.5||0
1655148100000|2022-06-13 19:21:40|1261.8|1259.5|1261.8|1259.5|1261.8|1259.5|1261.8|1259.5|2
1655148110000|2022-06-13 19:21:50|||||||||2
1655148120000|2022-06-13 19:22:00||1259.8||1260||1260||1259.8|7
1655148140000|2022-06-13 19:22:20|1262.3|1260.3|1262.3|1260|1262.3|1260.3|1262|1260|0
1655148170000|2022-06-13 19:22:50|1261.8|1260.3|1261.3|1259.3|1261.8|1260.3|1261.3|1259.3|8
1655148180000|2022-06-13 19:23:00|1261.5||1261.5||1261.5||1261.5||5
1655148210000|2022-06-13 19:23:30|1261.8|1259.5|1261.8|1259.3|1261.8|1259.5|1261.5|1259.3|0
1655148220000|2022-06-13 19:23:40|1261.5||1261.8||1261.8||1261.5||0
1655148230000|2022-06-13 19:23:50|1261.5||1261.5||1261.8||1261.5||1
1655148260000|2022-06-13 19:24:20||1259.5||1259.5||1259.5||1259.3|0
1655148270000|2022-06-13 19:24:30|1261.8||1261.8||1261.8||1261.8||0
1655148290000|2022-06-13 19:24:50|1261.5|1259.3|1261.3|1259|1261.5|1259.3|1261.3|1259|0
1655148320000|2022-06-13 19:25:20|1261||1261||1261||1261||0
1655148340000|2022-06-13 19:25:40|1261.8|1259.3|1261.8|1259.3|1261.8|1259.3|1261.5|1259.3|0
1655148350000|2022-06-13 19:25:50|1261.3||1261.8||1261.8||1261||0
1655148370000|2022-06-13 19:26:10|1261.3||1261.3||1261.3||1261.3||0
1655148400000|2022-06-13 19:26:40|1261|1259|1260.5|1258.5|1261|1259|1260.5|1258.5|0
1655148410000|2022-06-13 19:26:50|1260.3||1260||1260.3||1260||0
1655148420000|2022-06-13 19:27:00|1260.3||1260.5||1260.5||1260.3||0
1655148430000|2022-06-13 19:27:10|1260.3||1260.3||1260.5||1260.3||0
1655148440000|2022-06-13 19:27:20|1260||1260.3||1260.5||1260||0
1655148450000|2022-06-13 19:27:30|1260.5||1260.3||1260.5||1260||1
1655148460000|2022-06-13 19:27:40|1259.8|1258|1259.3|1257.8|1260|1258|1259.3|1257.8|6
1655148470000|2022-06-13 19:27:50|1259.5|1258|1258.5|1256.8|1259.5|1258|1258.3|1256.5|27
1655148480000|2022-06-13 19:28:00|1258.8|1257|1258.5|1256.8|1258.8|1257|1258.3|1256.8|24
1655148490000|2022-06-13 19:28:10|1258.3|1256.5|1258.5|1256.8|1258.8|1256.8|1258.3|1256.5|2
1655148500000|2022-06-13 19:28:20||1256.5||1256.8||1256.8||1256.5|0
1655148510000|2022-06-13 19:28:30|1258.8|1257|1258.5|1256.8|1258.8|1257|1258.5|1256.8|1
1655148530000|2022-06-13 19:28:50||1257||1257||1257||1257|0
1655148540000|2022-06-13 19:29:00|1258.8|1256.8|1258.5|1256.8|1258.8|1256.8|1258.5|1256.8|0
1655148560000|2022-06-13 19:29:20|1258.8|1257|1258.5|1256.5|1258.8|1257|1258.5|1256.5|14
1655148570000|2022-06-13 19:29:30|1258.8|1256.8|1258.5|1256.8|1258.8|1256.8|1258.5|1256.8|0
1655148580000|2022-06-13 19:29:40||1256.5||1256.8||1256.8||1256.5|20
1655148590000|2022-06-13 19:29:50||1257||1257||1257||1256.8|1
1655148600000|2022-06-13 19:30:00|1258.3|1256.5|1258.3|1256.5|1258.3|1256.5|1258.3|1256.5|2
1655148610000|2022-06-13 19:30:10|1258|1256|1257.5|1255.8|1258.3|1256|1257.5|1255.8|9
1655148620000|2022-06-13 19:30:20|1257.8||1257.5||1257.8||1257.5||0
1655148630000|2022-06-13 19:30:30|1257.3|1255.5|1257.3|1255.5|1257.3|1255.5|1257.3|1255.5|0
1655148640000|2022-06-13 19:30:40|1257.5||1257.3||1257.5||1257||0
1655148650000|2022-06-13 19:30:50|1257|1255|1256.5|1255|1257|1255.3|1256.5|1254.8|3
1655148660000|2022-06-13 19:31:00|1257|1255.3|1257.5|1255.8|1258|1255.8|1256.5|1255|1
1655148670000|2022-06-13 19:31:10|1258|1256|1257.8|1256|1258|1256|1257.5|1256|2
1655148680000|2022-06-13 19:31:20|1257.5|1255.8|1257.5|1255.8|1258|1255.8|1257.5|1255.8|0
1655148690000|2022-06-13 19:31:30|1257.3|1255.5|1258|1256|1258|1256.3|1257.3|1255.5|0
1655148700000|2022-06-13 19:31:40|1258.3|1256.3|1258|1256.3|1258.3|1256.3|1258|1256.3|1
1655148710000|2022-06-13 19:31:50|1258.3||1258||1258.3||1258||0
1655148720000|2022-06-13 19:32:00|1258.3|1256.5|1258.3|1256.5|1258.3|1256.5|1258|1256.5|0
1655148730000|2022-06-13 19:32:10|1258||1258.3||1258.5||1258||6
1655148740000|2022-06-13 19:32:20|1258.8|1256.8|1258.5|1256.8|1258.8|1256.8|1258.5|1256.8|3
1655148750000|2022-06-13 19:32:30|1258.8|1257|1258.5|1256.8|1259|1257|1258.5|1256.8|15
1655148760000|2022-06-13 19:32:40|1259|1257.3|1259.8|1257.8|1260|1257.8|1258.8|1256.8|6
1655148770000|2022-06-13 19:32:50|1259.5||1259.8||1260||1259.5||14
1655148780000|2022-06-13 19:33:00|1260|1258|1259.8|1258|1260|1258|1259.8|1258|8
1655148790000|2022-06-13 19:33:10|1260|1258.3|1260.5|1258.3|1260.8|1258.8|1259.8|1258.3|7
1655148800000|2022-06-13 19:33:20|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|3
1655148810000|2022-06-13 19:33:30|1261|1259|1261.3|1259.5|1261.3|1259.5|1261|1259|1
1655148820000|2022-06-13 19:33:40|1261.5||1261.5||1261.5||1261.5||0
1655148830000|2022-06-13 19:33:50|1261.3|1259|1261|1259|1261.3|1259|1261|1259|6
1655148840000|2022-06-13 19:34:00|1260.8|1259.3|1261|1259.3|1261|1259.3|1260.8|1259.3|7
1655148850000|2022-06-13 19:34:10|1260.8|1258.8|1261|1258.8|1261|1258.8|1260.8|1258.8|3
1655148860000|2022-06-13 19:34:20|1261.3||1261||1261.3||1261||7
1655148870000|2022-06-13 19:34:30|1260.8||1260.8||1260.8||1260.8||0
1655148910000|2022-06-13 19:35:10|1261|1259|1260.8|1258.8|1261|1259|1260.8|1258.8|32
1655148920000|2022-06-13 19:35:20|1261||1261||1261.3||1261||4
1655148930000|2022-06-13 19:35:30|1261.3||1261||1261.3||1261||1
1655148940000|2022-06-13 19:35:40|1261.3||1261.3||1261.3||1261.3||0
1655148950000|2022-06-13 19:35:50|1261||1261.3||1261.3||1261||0
1655148980000|2022-06-13 19:36:20|||||||||18
1655148990000|2022-06-13 19:36:30||1259||1259||1259||1259|0
1655149000000|2022-06-13 19:36:40|1261|1258.8|1260|1257.8|1261.3|1258.8|1260|1257.8|0
1655149010000|2022-06-13 19:36:50|1259.8|1257.5|1259.8|1257.8|1259.8|1257.8|1259.8|1257.5|0
1655149020000|2022-06-13 19:37:00||1257.5||1257.8||1257.8||1257.5|0
1655149030000|2022-06-13 19:37:10|1260|1258.3|1260.3|1258.3|1260.5|1258.3|1260|1258.3|0
1655149040000|2022-06-13 19:37:20|1260.5||1260.5||1260.5||1260.5||0
1655149050000|2022-06-13 19:37:30|1260.3||1260.3||1260.5||1260.3||0
1655149060000|2022-06-13 19:37:40||1258||1258.3||1258.3||1258|0
1655149070000|2022-06-13 19:37:50||1258||1258||1258.3||1258|0
1655149080000|2022-06-13 19:38:00|1260|1258.3|1260|1257.8|1260|1258.3|1260|1257.8|0
1655149090000|2022-06-13 19:38:10|1259.8|1257.5|1259|1256.8|1259.8|1257.5|1259|1256.8|0
1655149100000|2022-06-13 19:38:20|1258.8|1256.5|1258.3|1256|1258.8|1256.5|1258|1256|0
1655149110000|2022-06-13 19:38:30|1258||1257.8||1258.3||1257.8||0
1655149120000|2022-06-13 19:38:40|1258.3||1258||1258.3||1258||0
1655149130000|2022-06-13 19:38:50|1257.8|1255.8|1257.5|1255.5|1257.8|1255.8|1257.5|1255.5|0
1655149140000|2022-06-13 19:39:00|1257.3|1255.8|1257.3|1255.3|1257.3|1255.8|1257.3|1255.3|0
1655149150000|2022-06-13 19:39:10||1255.5||1255.3||1255.5||1255.3|0
1655149160000|2022-06-13 19:39:20|1256.8|1255|1258|1255.5|1258.3|1255.5|1256.8|1255|3
1655149170000|2022-06-13 19:39:30|1257.8||1257.5||1257.8||1257.5||0
1655149180000|2022-06-13 19:39:40|1258|1256|1257.3|1255.5|1258|1256|1257.3|1255.5|1
1655149190000|2022-06-13 19:39:50|1257|1255.3|1257.3|1255.3|1257.5|1255.5|1257|1255.3|0
1655149200000|2022-06-13 19:40:00|1257|1255.5|1256.8|1255|1257|1255.5|1256.8|1254.8|9
1655149210000|2022-06-13 19:40:10|1257||1256.8||1257||1256.8||0
1655149220000|2022-06-13 19:40:20|1257.3|1254.8|1256.8|1255|1257.3|1255|1256.5|1254.8|4
1655149230000|2022-06-13 19:40:30|1257.3|1254.8|1257|1255|1257.3|1255|1256.5|1254.8|8
1655149240000|2022-06-13 19:40:40|1256.8|1254.8|1256.5|1255|1257|1255|1256.5|1254.5|10
1655149250000|2022-06-13 19:40:50|1257|1254.8|1257.3|1255.5|1257.5|1255.5|1256.5|1254.8|6
1655149260000|2022-06-13 19:41:00|1257.5|1255.3|1257.5|1255.5|1257.5|1255.5|1257.5|1255.3|0
1655149270000|2022-06-13 19:41:10|1257.3||1257.5||1257.5||1257.3||0
1655149280000|2022-06-13 19:41:20|1257.3||1257.3||1257.5||1257.3||0
1655149290000|2022-06-13 19:41:30|1257.8||1257.5||1257.8||1257.5||0
1655149300000|2022-06-13 19:41:40|1257.8||1257.8||1257.8||1257.8||0
1655149310000|2022-06-13 19:41:50|1258.3|1255.8|1258.3|1256|1258.3|1256|1258.3|1255.5|0
1655149320000|2022-06-13 19:42:00|1257.8|1255.8|1258|1256|1258|1256|1257.8|1255.8|0
1655149330000|2022-06-13 19:42:10|1257.8|1255.8|1258|1256|1258|1256|1257.8|1255.8|0
1655149340000|2022-06-13 19:42:20|1258.3|1256.3|1258.3|1256|1258.3|1256.3|1258.3|1256|0
1655149350000|2022-06-13 19:42:30|1258.5|1256.5|1258.5|1256.5|1258.5|1256.5|1258.5|1256.5|0
1655149380000|2022-06-13 19:43:00|1258.3|1256|1258.3|1256|1258.3|1256|1258.3|1256|0
1655149390000|2022-06-13 19:43:10|1258||1258||1258||1258||0
1655149440000|2022-06-13 19:44:00|1258.3|1256.3|1258.8|1256.5|1258.8|1256.5|1258.3|1256|0
1655149450000|2022-06-13 19:44:10|1259||1258.8||1259||1258.5||0
1655149460000|2022-06-13 19:44:20|1258.5||1258.5||1259||1258.3||2
1655149470000|2022-06-13 19:44:30|1259|1257|1258.8|1257|1259|1257|1258.8|1257|4
1655149480000|2022-06-13 19:44:40|1259|1257.3|1259.5|1257.3|1259.5|1257.3|1258.8|1257|2
1655149490000|2022-06-13 19:44:50|1259.8|1257|1260|1258|1260|1258|1259.8|1257|0
1655149500000|2022-06-13 19:45:00|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|0
1655149510000|2022-06-13 19:45:10|1260||1260||1260.3||1260||0
1655149520000|2022-06-13 19:45:20|1260.3||1260.3||1260.3||1260.3||0
1655149530000|2022-06-13 19:45:30|1260||1260.3||1260.3||1260||0
1655149540000|2022-06-13 19:45:40|1260||1260.3||1260.3||1260||0
1655149550000|2022-06-13 19:45:50|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|1260.5|1258.5|0
1655149560000|2022-06-13 19:46:00||1258.8||1259||1259||1258.8|0
1655149570000|2022-06-13 19:46:10|1260.3|1258.3|1260.3|1258.8|1260.3|1258.8|1260.3|1258.3|1
1655149580000|2022-06-13 19:46:20||1259||1258.8||1259||1258.8|0
1655149590000|2022-06-13 19:46:30||1258.5||1258.5||1258.5||1258.5|0
1655149620000|2022-06-13 19:47:00|1260.5|1258.3|1260|1258|1260.5|1258.3|1260|1257.8|0
1655149630000|2022-06-13 19:47:10|1259.8|1257.8|1259.3|1257|1259.8|1257.8|1259.3|1257|1
1655149640000|2022-06-13 19:47:20||1257.3||1257.3||1257.3||1257.3|0
1655149660000|2022-06-13 19:47:40||1257.5||1257.5||1257.5||1257.3|0
1655149670000|2022-06-13 19:47:50|1259.8|1257.8|1260|1257.8|1260|1257.8|1259.8|1257.8|2
1655149680000|2022-06-13 19:48:00||1258||1257.8||1258||1257.8|0
1655149690000|2022-06-13 19:48:10|1260.5|1258|1260.3|1258|1260.5|1258|1260.3|1258|0
1655149700000|2022-06-13 19:48:20|1260.5||1260.5||1260.5||1260.3||0
1655149710000|2022-06-13 19:48:30||1258.3||1258||1258.3||1258|0
1655149720000|2022-06-13 19:48:40|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1655149730000|2022-06-13 19:48:50|1259.5|1257.5|1259.5|1257|1259.5|1257.5|1259.5|1257|0
1655149740000|2022-06-13 19:49:00|1259.8||1259.3||1259.8||1259.3||0
1655149750000|2022-06-13 19:49:10|1259.5|1257.3|1259.3|1257|1259.5|1257.3|1259.3|1257|0
1655149760000|2022-06-13 19:49:20|1259.5||1259.3||1259.5||1259.3||0
1655149770000|2022-06-13 19:49:30|1259.5|1257.3|1259.3|1257|1259.5|1257.3|1259.3|1257|0
1655149780000|2022-06-13 19:49:40|1259|1256.8|1259|1256.8|1259.3|1256.8|1259|1256.8|0
1655149790000|2022-06-13 19:49:50|1259.3|1257|1259.3|1257|1259.3|1257|1259.3|1256.8|0
1655149800000|2022-06-13 19:50:00|1259.5|1257.3|1259.5|1257.3|1259.5|1257.3|1259.5|1257|0
1655149810000|2022-06-13 19:50:10||1257.5||1257.5||1257.5||1257.3|0
1655149820000|2022-06-13 19:50:20||1257.3||1257.5||1257.5||1257.3|0
1655149830000|2022-06-13 19:50:30|1259.3|1257.3|1259.3|1257.3|1259.3|1257.5|1259.3|1257.3|0
1655149840000|2022-06-13 19:50:40|1259.5||1259.3||1259.5||1259.3||0
1655149850000|2022-06-13 19:50:50|1259.5|1257.5|1259.3|1257.5|1259.5|1257.5|1259.3|1257.3|0
1655149860000|2022-06-13 19:51:00|1259.5|1257.3|1259.5|1257.5|1259.5|1257.5|1259.3|1257.3|0
1655149870000|2022-06-13 19:51:10|1259.3||1259.3||1259.5||1259.3||2
1655149880000|2022-06-13 19:51:20|1259.5||1259.5||1259.5||1259.5||0
1655149890000|2022-06-13 19:51:30|1259.3||1259.3||1259.5||1259.3||1
1655149900000|2022-06-13 19:51:40|1259.5|1257.3|1259|1257|1259.5|1257.3|1259|1257|0
1655149910000|2022-06-13 19:51:50||1256.8||1256.8||1256.8||1256.8|0
1655149920000|2022-06-13 19:52:00|1259.3|1257|1259.3|1257.3|1259.3|1257.3|1259.3|1256.8|0
1655149930000|2022-06-13 19:52:10||1257||1257.3||1257.3||1257|0
1655149940000|2022-06-13 19:52:20|1259.5|1257.5|1259.3|1257.3|1259.5|1257.5|1259.3|1257.3|0
1655149950000|2022-06-13 19:52:30|1259.5||1259.3||1259.5||1259.3||0
1655149960000|2022-06-13 19:52:40|1259.5|1257.5|1259.5|1257.5|1259.8|1258|1259.5|1257.5|8
1655149970000|2022-06-13 19:52:50|1259.8||1259.8||1259.8||1259.8||1
1655149980000|2022-06-13 19:53:00|1259.5|1257.8|1259.8|1257.8|1259.8|1257.8|1259.5|1257.5|0
1655149990000|2022-06-13 19:53:10|1260.3|1257.5|1260|1258|1260.3|1258|1260|1257.5|0
1655150000000|2022-06-13 19:53:20|1260.3|1258.3|1260.3|1258|1260.3|1258.3|1260|1258|0
1655150010000|2022-06-13 19:53:30|1260.5|1258.3|1260.5|1258.3|1260.5|1258.3|1260.5|1258.3|0
1655150020000|2022-06-13 19:53:40||1258.5||1258.3||1258.5||1258.3|0
1655150040000|2022-06-13 19:54:00|1261|1258.5|1260.8|1258.5|1261|1258.5|1260.8|1258.5|0
1655150050000|2022-06-13 19:54:10|1261|1258.8|1261|1259|1261|1259|1260.8|1258.8|0
1655150060000|2022-06-13 19:54:20|1261.3|1259.3|1261.3|1259.3|1261.5|1259.3|1261.3|1259|0
1655150070000|2022-06-13 19:54:30|1261.5|1259.5|1261.5|1259.3|1261.5|1259.5|1261.3|1259.3|0
1655150080000|2022-06-13 19:54:40||1259.5||1259.5||1259.5||1259.3|0
1655150100000|2022-06-13 19:55:00||1259.8||1260||1260||1259.8|0
1655150110000|2022-06-13 19:55:10||1259.5||1259.8||1259.8||1259.5|7
1655150120000|2022-06-13 19:55:20||1259.5||1259.8||1259.8||1259.5|0
1655150130000|2022-06-13 19:55:30||1259.5||1259.5||1259.5||1259.5|0
1655150170000|2022-06-13 19:56:10|1262.3|1259.3|1261.8|1259.8|1262.3|1260|1261.8|1259.3|3
1655150180000|2022-06-13 19:56:20|1262|1260|1262.3|1260|1262.3|1260.3|1261.8|1259.8|0
1655150190000|2022-06-13 19:56:30|1262.8|1260.3|1262.5|1260.5|1262.8|1260.8|1262.3|1260.3|0
1655150200000|2022-06-13 19:56:40||1260.3||1260.3||1260.5||1260|0
1655150210000|2022-06-13 19:56:50|1262.3||1262.3||1262.3||1262.3||0
1655150220000|2022-06-13 19:57:00||1260||1260.3||1260.3||1260|0
1655150230000|2022-06-13 19:57:10|1263.3|1260.8|1263.3|1261|1263.5|1261|1263|1260.8|2
1655150240000|2022-06-13 19:57:20|1263|1261.3|1263.5|1261.3|1263.5|1261.3|1263|1261.3|1
1655150250000|2022-06-13 19:57:30|1263.8|1261|1263.8|1261.5|1263.8|1261.5|1263.5|1261|0
1655150260000|2022-06-13 19:57:40|1264|1261.8|1263.8|1261.8|1264.3|1261.8|1263.8|1261.8|0
1655150270000|2022-06-13 19:57:50|1264||1264.3||1264.3||1263.8||0
1655150280000|2022-06-13 19:58:00|1264|1262.3|1264.8|1262.5|1264.8|1262.5|1264|1262.3|0
1655150290000|2022-06-13 19:58:10|1264.5|1262.3|1264.3|1262.3|1264.8|1262.3|1264|1262.3|11
1655150300000|2022-06-13 19:58:20|1264|1262|1264.3|1262|1264.3|1262|1264|1261.8|1
1655150310000|2022-06-13 19:58:30|1264.5|1262.3|1265|1262.5|1265|1262.5|1264.5|1262.3|0
1655150320000|2022-06-13 19:58:40||1262.8||1262.5||1262.8||1262.5|0
1655150330000|2022-06-13 19:58:50|1265.3|1263|1265.3|1263|1265.3|1263|1265.3|1263|1
1655150340000|2022-06-13 19:59:00|||||||||4
1655150350000|2022-06-13 19:59:10|1265||1265||1265||1265||1
1655150360000|2022-06-13 19:59:20||1262.8||1263||1263||1262.8|0
1655150370000|2022-06-13 19:59:30||1262.8||1263||1263||1262.8|1
1655150380000|2022-06-13 19:59:40||1262.8||1262.8||1262.8||1262.8|0
1655150390000|2022-06-13 19:59:50|1264.8|1263|1264.5|1262.5|1264.8|1263|1264.5|1262.5|0
1655150400000|2022-06-13 20:00:00|1264|1262.8|1264|1261.8|1264|1262.8|1264|1261.8|0
1655150410000|2022-06-13 20:00:10|1263.8|1262|1263.8|1262|1263.8|1262|1263.8|1262|0
1655150420000|2022-06-13 20:00:20||1261.8||1261.8||1261.8||1261.8|0
1655150430000|2022-06-13 20:00:30|1263.5||1263.3||1263.5||1263.3||0
1655150440000|2022-06-13 20:00:40||1261.5||1261.5||1261.5||1261.5|0
1655150450000|2022-06-13 20:00:50|1263|1261.3|1263|1261.3|1263|1261.5|1263|1261.3|0
1655150460000|2022-06-13 20:01:00||1261.5||1261.5||1261.5||1261.5|1
1655150470000|2022-06-13 20:01:10|1262.8|1261.3|1262.8|1261.3|1262.8|1261.3|1262.8|1261.3|2
1655150480000|2022-06-13 20:01:20|1263.3|1261.5|1263.3|1261.5|1263.3|1261.5|1263.3|1261.5|4
1655150500000|2022-06-13 20:01:40|1263|1261.3|1263|1261|1263|1261.3|1263|1261|0
1655150510000|2022-06-13 20:01:50|1263.3|1261.3|1262.8|1261.3|1263.3|1261.3|1262.8|1261|0
1655150520000|2022-06-13 20:02:00|1263|1261|1262.5|1260.8|1263|1261|1262.5|1260.8|1
1655150530000|2022-06-13 20:02:10|1263|1261|1263|1260.8|1263|1261|1263|1260.8|0
1655150540000|2022-06-13 20:02:20|1262.5||1262.3||1262.5||1262.3||0
1655150550000|2022-06-13 20:02:30|1263||1262.8||1263||1262.8||1
1655150560000|2022-06-13 20:02:40|1263|1261.3|1263|1261|1263.3|1261.5|1263|1261|0
1655150570000|2022-06-13 20:02:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1655150580000|2022-06-13 20:03:00||1261.5||1261.5||1261.5||1261.5|0
1655150590000|2022-06-13 20:03:10|1263|1260.8|1263|1261|1263.3|1261.3|1263|1260.8|0
1655150610000|2022-06-13 20:03:30|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1655150620000|2022-06-13 20:03:40|1263||1263||1263||1263||0
1655150640000|2022-06-13 20:04:00||1261||1261||1261||1261|0
1655150670000|2022-06-13 20:04:30|1263.3|1261.3|1263.3|1261.8|1263.5|1261.8|1263.3|1261.3|0
1655150680000|2022-06-13 20:04:40|1263.5|1262|1263.8|1262|1263.8|1262|1263.5|1261.8|0
1655150710000|2022-06-13 20:05:10|1264|1262.3|1264.3|1262.3|1264.3|1262.3|1264|1262.3|0
1655150720000|2022-06-13 20:05:20|1264|1262|1264.5|1262.5|1264.5|1262.5|1264|1262|0
1655150730000|2022-06-13 20:05:30||1262.3||1262.5||1262.5||1262.3|0
1655150740000|2022-06-13 20:05:40|1264|1262.3|1264|1262|1264|1262.3|1264|1261.8|1
1655150760000|2022-06-13 20:06:00|1263.8|1261.8|1263.5|1261.5|1263.8|1261.8|1263.5|1261.5|0
1655150770000|2022-06-13 20:06:10|1263|1261.8|1263|1260.8|1263|1261.8|1263|1260.5|23
1655150780000|2022-06-13 20:06:20|1263.5|1261.3|1263.5|1261.5|1263.5|1261.5|1263.5|1261.3|0
1655150800000|2022-06-13 20:06:40||1261.3||1261.3||1261.3||1261.3|0
1655150810000|2022-06-13 20:06:50|1263.3|1261|1263|1261|1263.3|1261|1263|1260.8|0
1655150820000|2022-06-13 20:07:00||1261.3||1261.3||1261.3||1261.3|0
1655150830000|2022-06-13 20:07:10|1262.8|1260.8|1263|1261|1263|1261|1262.5|1260.8|1
1655150840000|2022-06-13 20:07:20|1262.8|1260.8|1262.8|1261|1262.8|1261|1262.8|1260.8|5
1655150850000|2022-06-13 20:07:30||1260.8||1260.8||1260.8||1260.8|0
1655150880000|2022-06-13 20:08:00|1263|1261|1263|1260.8|1263|1261|1263|1260.8|0
1655150890000|2022-06-13 20:08:10|1262.8|1260.5|1262.5|1260.5|1262.8|1260.5|1262.5|1260.5|0
1655150900000|2022-06-13 20:08:20|1262.8|1260.8|1263.5|1261.5|1263.5|1261.5|1262.8|1260.8|0
1655150910000|2022-06-13 20:08:30||1261.3||1261.5||1261.5||1261.3|0
1655150920000|2022-06-13 20:08:40||1261.3||1261.3||1261.5||1261.3|0
1655150930000|2022-06-13 20:08:50|1263.3|1261.5|1263.3|1261.3|1263.3|1261.5|1263.3|1261.3|0
1655150940000|2022-06-13 20:09:00|1263|1261|1263|1261|1263|1261|1263|1261|0
1655150960000|2022-06-13 20:09:20||1260.8||1260.8||1260.8||1260.8|0
1655150970000|2022-06-13 20:09:30|1262.8|1261|1263|1261|1263|1261|1262.8|1261|0
1655150980000|2022-06-13 20:09:40||1260.8||1260.8||1260.8||1260.8|0
1655151000000|2022-06-13 20:10:00|1262.8|1260.5|1263|1260.8|1263|1260.8|1262.5|1260.3|0
1655151010000|2022-06-13 20:10:10||1260.5||1260.5||1260.8||1260.5|0
1655151030000|2022-06-13 20:10:30|1263.5|1260.8|1263.5|1261.3|1263.5|1261.3|1263.5|1260.8|0
1655151040000|2022-06-13 20:10:40||1261.5||1261.5||1261.5||1261.5|0
1655151070000|2022-06-13 20:11:10|1264|1261.8|1264|1262|1264|1262|1264|1261.8|0
1655151100000|2022-06-13 20:11:40|1263.8||1263.8||1263.8||1263.8||0
1655151120000|2022-06-13 20:12:00|1263.5|1261.5|1263.5|1261.5|1263.5|1261.8|1263.5|1261.3|2
1655151130000|2022-06-13 20:12:10||1261.3||1261.5||1261.5||1261.3|0
1655151140000|2022-06-13 20:12:20||1261.3||1261.3||1261.3||1261.3|0
1655151150000|2022-06-13 20:12:30||1261||1261||1261||1261|0
1655151160000|2022-06-13 20:12:40|1263.3||1263.3||1263.3||1263.3||0
1655151170000|2022-06-13 20:12:50|1263|1260.8|1263|1260.8|1263|1260.8|1263|1260.8|0
1655151190000|2022-06-13 20:13:10|1263.5|1261|1263.5|1261.3|1263.5|1261.3|1263.5|1261|0
1655151200000|2022-06-13 20:13:20||1261||1261||1261.3||1261|0
1655151230000|2022-06-13 20:13:50||1260.8||1260.8||1260.8||1260.8|0
1655151260000|2022-06-13 20:14:20|1263.3||1263.3||1263.3||1263.3||0
1655151270000|2022-06-13 20:14:30||1261||1260.8||1261||1260.8|0
1655151290000|2022-06-13 20:14:50|1263||1263||1263||1263||0
1655151320000|2022-06-13 20:15:20||1260.5||1260.5||1260.5||1260.5|0
1655151410000|2022-06-13 20:16:50||1260.8||1260.5||1260.8||1260.5|0
1655151420000|2022-06-13 20:17:00||1260.8||1260.8||1260.8||1260.8|0
1655151460000|2022-06-13 20:17:40|1263.5|1261|1263.5|1261|1263.5|1261|1263.5|1261|0
1655151470000|2022-06-13 20:17:50||1260.8||1260.8||1261||1260.8|0
1655151480000|2022-06-13 20:18:00||1261||1261||1261||1261|0
1655151540000|2022-06-13 20:19:00|1264|1261.8|1264|1262|1264|1262|1264|1261.5|0
1655151590000|2022-06-13 20:19:50|1263.8||1263.8||1263.8||1263.8||0
1655151600000|2022-06-13 20:20:00|1263.5|1261.5|1263.5|1261.8|1263.5|1261.8|1263.5|1261.5|0
1655151620000|2022-06-13 20:20:20|1263.8||1263.8||1263.8||1263.8||0
1655151630000|2022-06-13 20:20:30|1263.5||1263.5||1263.5||1263.5||0
1655151660000|2022-06-13 20:21:00||1261.3||1261.3||1261.3||1261.3|1
1655151670000|2022-06-13 20:21:10||1261.5||1261.5||1261.5||1261.3|0
1655151680000|2022-06-13 20:21:20||1261.3||1261.5||1261.5||1261.3|0
1655151720000|2022-06-13 20:22:00||1261.3||1261.3||1261.3||1261.3|0
1655151750000|2022-06-13 20:22:30||1261.5||1261.8||1261.8||1261.3|0
1655151770000|2022-06-13 20:22:50||1261.5||1261.5||1261.5||1261.5|1
1655151790000|2022-06-13 20:23:10||1261.3||1261.3||1261.3||1261.3|0
1655151800000|2022-06-13 20:23:20||1261.5||1261.5||1261.5||1261.5|0
1655151810000|2022-06-13 20:23:30||1261.3||1261.3||1261.3||1261.3|0
1655151840000|2022-06-13 20:24:00||1261.5||1261.5||1261.5||1261.5|0
1655151880000|2022-06-13 20:24:40|1263.3||1263.3||1263.3||1263.3||0
1655151890000|2022-06-13 20:24:50|1263.5||1263.5||1263.5||1263.5||0
1655151900000|2022-06-13 20:25:00|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1655151920000|2022-06-13 20:25:20|1263.5||1263.5||1263.5||1263.5||0
1655151960000|2022-06-13 20:26:00|1263.8|1261.3|1263.8|1262|1263.8|1262|1263.8|1261.3|0
1655151970000|2022-06-13 20:26:10|1263.5|1261.3|1263.3|1261.3|1263.5|1261.3|1263|1261.3|1
1655151980000|2022-06-13 20:26:20|1263||1263.3||1263.3||1263||0
1655151990000|2022-06-13 20:26:30|1263.5||1263.5||1263.5||1263.5||0
1655152010000|2022-06-13 20:26:50|||||||||1
1655152020000|2022-06-13 20:27:00||1261.5||1261.5||1261.5||1261.5|0
1655152030000|2022-06-13 20:27:10||1261.3||1261.3||1261.3||1261.3|0
1655152050000|2022-06-13 20:27:30||1261.5||1261.3||1261.5||1261.3|0
1655152070000|2022-06-13 20:27:50|1263|1260.8|1263|1261|1263|1261|1263|1260.8|0
1655152090000|2022-06-13 20:28:10||1260.8||1260.8||1260.8||1260.8|0
1655152140000|2022-06-13 20:29:00|1262.8||1262.8||1262.8||1262.8||0
1655152190000|2022-06-13 20:29:50|1263.3|1261|1263.3|1261|1263.3|1261|1263.3|1261|1
1655152200000|2022-06-13 20:30:00|1263.5|1261.3|1263.5|1261.3|1263.5|1261.3|1263.5|1261.3|0
1655152260000|2022-06-13 20:31:00||1261||1261.3||1261.3||1261|0
1655152300000|2022-06-13 20:31:40|1263.3||1263.3||1263.3||1263.3||0
1655152320000|2022-06-13 20:32:00||1260.5||1261.5||1261.5||1260.5|0
1655152330000|2022-06-13 20:32:10|1263||1263||1263||1263||0
1655152350000|2022-06-13 20:32:30|1263.5||1263.3||1263.5||1263.3||0
1655152360000|2022-06-13 20:32:40|1263||1263.3||1263.5||1263||0
1655152370000|2022-06-13 20:32:50|1263||1263||1263.3||1263||1
1655152380000|2022-06-13 20:33:00|1262.8|1260.5|1262.8|1260.5|1262.8|1260.5|1262.8|1260.5|1
1655152390000|2022-06-13 20:33:10||1260.3||1260.3||1260.3||1260.3|0
1655152400000|2022-06-13 20:33:20|1263||1263||1263||1263||0
1655152490000|2022-06-13 20:34:50|1262.5|1260|1262.5|1260|1262.5|1260.3|1262.5|1260|0
1655152500000|2022-06-13 20:35:00|1262.8|1260.3|1262.8|1260.3|1262.8|1260.3|1262.8|1260.3|0
1655152520000|2022-06-13 20:35:20|1263||1262.8||1263||1262.8||0
1655152530000|2022-06-13 20:35:30||1260.5||1260.5||1260.5||1260.3|0
1655152540000|2022-06-13 20:35:40|1263.3||1262.8||1263.3||1262.8||0
1655152550000|2022-06-13 20:35:50|1262.5|1260.3|1262.8|1260.3|1262.8|1260.3|1262.5|1260.3|0
1655152560000|2022-06-13 20:36:00||1260.5||1260.5||1260.5||1260.5|0
1655152570000|2022-06-13 20:36:10|1262.5|1260.8|1263.5|1260.5|1263.8|1260.8|1262.5|1260.5|13
1655152620000|2022-06-13 20:37:00||1260.3||1260.5||1260.5||1260.3|0
1655152650000|2022-06-13 20:37:30|1263.3||1263.3||1263.3||1263.3||0
1655152660000|2022-06-13 20:37:40|1263||1263||1263||1263||0
1655152680000|2022-06-13 20:38:00||1260.3||1260.8||1260.8||1260.3|0
1655152730000|2022-06-13 20:38:50|1263.3||1263.3||1263.3||1263.3||1
1655152740000|2022-06-13 20:39:00||1261||1261||1261||1261|0
1655152800000|2022-06-13 20:40:00||1260.8||1261.3||1261.3||1260.8|0
1655152860000|2022-06-13 20:41:00||1260.5||1261.3||1261.3||1260.5|0
1655152890000|2022-06-13 20:41:30||1261.5||1261.5||1261.5||1261.5|0
1655152910000|2022-06-13 20:41:50||1261.3||1261.3||1261.3||1261.3|0
1655152920000|2022-06-13 20:42:00|1263|1261|1263.3|1261.3|1263.3|1261.3|1263|1261|0
1655152950000|2022-06-13 20:42:30|1263||1263||1263.3||1263||0
1655152970000|2022-06-13 20:42:50|1263.3||1263||1263.3||1263||0
1655152980000|2022-06-13 20:43:00|1263.3|1260.8|1263.3|1261.3|1263.3|1261.3|1263|1260.8|1
1655153020000|2022-06-13 20:43:40|1263|1260.8|1263|1260.8|1263|1260.8|1263|1260.8|0
1655153030000|2022-06-13 20:43:50|1262.8|1260.3|1263|1260.5|1263|1260.5|1262.8|1260.3|0
1655153040000|2022-06-13 20:44:00|1262.8|1260.3|1262.8|1260.3|1263.3|1260.5|1262.8|1260.3|0
1655153070000|2022-06-13 20:44:30|1263|1260.5|1263|1260.5|1263|1260.5|1263|1260.5|0
1655153080000|2022-06-13 20:44:40|1262.8|1260.3|1263|1260.5|1263.3|1260.5|1262.8|1260|0
1655153090000|2022-06-13 20:44:50|1262.8|1260.3|1263|1260.3|1263|1260.5|1262.8|1260.3|0
1655153100000|2022-06-13 20:45:00|1262.8|1260.5|1263|1260.5|1263|1260.5|1262.8|1260.3|0
1655153110000|2022-06-13 20:45:10|1263.3|1260.3|1263|1260.5|1263.3|1260.5|1262.3|1260|0
1655153130000|2022-06-13 20:45:30|1263.3||1263.3||1263.3||1263.3||0
1655153150000|2022-06-13 20:45:50|1263||1263.3||1263.3||1263||0
1655153160000|2022-06-13 20:46:00||1260.8||1260.8||1260.8||1260.8|0
1655153170000|2022-06-13 20:46:10||1261||1261||1261||1261|0
1655153180000|2022-06-13 20:46:20||1261.3||1261.3||1261.3||1261.3|0
1655153200000|2022-06-13 20:46:40|1263.8|1261.5|1263.8|1261.8|1263.8|1261.8|1263.8|1261.5|1
1655153220000|2022-06-13 20:47:00|1264|1262|1264|1262|1264|1262|1264|1262|8
1655153250000|2022-06-13 20:47:30||1262.3||1262.3||1262.3||1262.3|0
1655153280000|2022-06-13 20:48:00|1263.8|1262.5|1264|1261.8|1264|1262.5|1263.8|1261.8|2
1655153300000|2022-06-13 20:48:20||1262.3||1262.3||1262.3||1262.3|0
1655153320000|2022-06-13 20:48:40|1265|1262.5|1265|1263|1265|1263|1265|1262.5|10
1655153330000|2022-06-13 20:48:50||1263.3||1263||1263.3||1263|6
1655153340000|2022-06-13 20:49:00|1264.8|1263.3|1264|1262.3|1264.8|1263.3|1263.8|1261.5|6
1655153350000|2022-06-13 20:49:10|1263.8|1261.8|1263.3|1261.5|1264|1261.8|1262.8|1261|4
1655153360000|2022-06-13 20:49:20|1262.8|1261|1262.8|1261.5|1262.8|1261.5|1262.8|1261|0
1655153370000|2022-06-13 20:49:30|1263.8|1261.3|1263|1261.5|1264|1261.5|1263|1261.3|3
1655153380000|2022-06-13 20:49:40|1263.3|1261.3|1263.3|1261.5|1264|1261.5|1262.8|1260.8|4
1655153390000|2022-06-13 20:49:50|1263.8|1261.3|1264|1261.8|1264|1261.8|1263.8|1261.3|3
1655153400000|2022-06-13 20:50:00||1262||1261.8||1262||1261.8|0
1655153410000|2022-06-13 20:50:10|1263.8|1261.3|1264|1262|1264|1262|1263.8|1261.3|0
1655153420000|2022-06-13 20:50:20|1264.5|1261.5|1264.5|1262|1264.5|1262|1264.5|1261.5|1
1655153430000|2022-06-13 20:50:30|1264|1261.5|1264.5|1261.5|1264.5|1262|1264|1261.5|0
1655153440000|2022-06-13 20:50:40||1261.3||1261.5||1261.5||1261.3|1
1655153450000|2022-06-13 20:50:50||1261.3||1261.3||1261.5||1261.3|0
1655153460000|2022-06-13 20:51:00|1264.3|1261.5|1264.3|1261.5|1264.3|1261.5|1264.3|1261.3|0
1655153500000|2022-06-13 20:51:40|1264.5||1264.5||1264.5||1264.5||0
1655153510000|2022-06-13 20:51:50||1261.3||1261.3||1261.5||1261.3|0
1655153530000|2022-06-13 20:52:10||1261.5||1261.5||1261.5||1261.3|0
1655153540000|2022-06-13 20:52:20|1264.3|1261.8|1264.3|1261.8|1264.3|1261.8|1264.3|1261.5|0
1655153550000|2022-06-13 20:52:30|1264.5|1261.5|1264.5|1261.5|1264.5|1261.5|1264.5|1261.5|0
1655153580000|2022-06-13 20:53:00||1261.8||1261.8||1261.8||1261.8|0
1655153610000|2022-06-13 20:53:30|1264.3||1264.3||1264.3||1264.3||0
1655153640000|2022-06-13 20:54:00||1261.5||1262||1262||1261.5|0
1655153650000|2022-06-13 20:54:10|1264|1261.8|1264.3|1261.8|1264.3|1261.8|1264|1261.8|1
1655153690000|2022-06-13 20:54:50|1264|1261.5|1264|1261.3|1264|1261.5|1264|1261.3|0
1655153710000|2022-06-13 20:55:10|1264.5|1261.5|1264.5|1261.5|1264.5|1261.5|1264.5|1261.5|2
1655153720000|2022-06-13 20:55:20|1264.3|1261.3|1264.3|1261.3|1264.3|1261.3|1264.3|1261.3|0
1655153740000|2022-06-13 20:55:40|1264.5|1261.5|1264.3|1261.5|1264.5|1261.5|1264.3|1261.5|2
1655153750000|2022-06-13 20:55:50|1264.5||1264.5||1264.5||1264.3||0
1655153760000|2022-06-13 20:56:00|1264.3|1261.3|1264.3|1261.3|1264.3|1261.3|1264.3|1261.3|2
1655153770000|2022-06-13 20:56:10|1264|1261.5|1264|1261.5|1264|1261.5|1264|1261.5|0
1655153810000|2022-06-13 20:56:50|1263.3|1261|1264.3|1261.3|1264.3|1261.3|1263.3|1261|2
1655153840000|2022-06-13 20:57:20|1264|1261|1264.3|1261|1264.3|1261|1264|1261|0
1655153860000|2022-06-13 20:57:40||1261.3||1261||1261.3||1261|0
1655153880000|2022-06-13 20:58:00||1261.3||1261.3||1261.3||1261.3|0
1655153890000|2022-06-13 20:58:10|1264.8|1261.5|1264.3|1261.5|1264.8|1261.5|1264.3|1261.5|0
1655153940000|2022-06-13 20:59:00|1264.8||1264.8||1264.8||1264.8||0
1655153950000|2022-06-13 20:59:10||1261.8||1261.8||1261.8||1261.8|0
1655153960000|2022-06-13 20:59:20|||||||||2
1655153970000|2022-06-13 20:59:30|1265||1264.8||1265||1264.8||0
1655153980000|2022-06-13 20:59:40|1265||1265||1265||1265||0
1655154000000|2022-06-13 21:00:00|1265.5|1260.8|1266.3|1262.5|1266.3|1262.5|1265.5|1260.8|0
1655154030000|2022-06-13 21:00:30||1262.8||1262.8||1262.8||1262.8|0
1655154120000|2022-06-13 21:02:00|1268.3|1263.5|1269|1264|1269|1264|1268.3|1263.5|0
1655154150000|2022-06-13 21:02:30||1264.3||1265||1265||1264.3|0
1655154660000|2022-06-13 21:11:00|||||||||3
1655154680000|2022-06-13 21:11:20|||||||||5
1655154760000|2022-06-13 21:12:40|1269.8|1265.8|1269.8|1265.8|1269.8|1265.8|1269.8|1265.8|0
1655155170000|2022-06-13 21:19:30|||||||||5
1655155250000|2022-06-13 21:20:50|||||||||2
1655155270000|2022-06-13 21:21:10|1276||1275.8||1276||1275.8||0
1655155360000|2022-06-13 21:22:40|||||||||1
1655155510000|2022-06-13 21:25:10|1275.5||1275.5||1275.5||1275.5||0
1655155540000|2022-06-13 21:25:40|1275.3||1275.3||1275.3||1275.3||0
1655155620000|2022-06-13 21:27:00|1275.5||1275.5||1275.5||1275.5||0
1655155800000|2022-06-13 21:30:00|1275.8||1275.8||1275.8||1275.8||0
1655155810000|2022-06-13 21:30:10|1276.3||1276.3||1276.3||1276.3||0
1655155880000|2022-06-13 21:31:20|1275.8||1275.8||1275.8||1275.8||0
1655156160000|2022-06-13 21:36:00|1279.3||1276.3||1279.3||1276.3||0
1655156180000|2022-06-13 21:36:20|1276||1276||1276||1276||0
1655156300000|2022-06-13 21:38:20||1266||1267||1267||1266|0
1655156310000|2022-06-13 21:38:30|1275.5|1267.3|1275.5|1268.5|1275.5|1268.5|1275.5|1267.3|0
1655156930000|2022-06-13 21:48:50|1275.3||1275||1275.3||1275||0
1655156940000|2022-06-13 21:49:00|1274.5||1274.5||1274.5||1274.5||0
1655157390000|2022-06-13 21:56:30||1266.5||1266.5||1266.5||1266.5|0
1655168400000|2022-06-14 01:00:00|1262.3|1259.8|1262.3|1259.5|1262.3|1259.8|1262.3|1259.5|2
1655168470000|2022-06-14 01:01:10|1262||1262||1262||1261.8||0
1655168480000|2022-06-14 01:01:20|1261.8||1262||1262||1261.8||0
1655168490000|2022-06-14 01:01:30|1261.8||1261.8||1262||1261.8||0
1655168500000|2022-06-14 01:01:40|1262||1261.8||1262||1261.8||0
1655168520000|2022-06-14 01:02:00|1262||1262||1262||1261.8||0
1655168530000|2022-06-14 01:02:10|1262.3||1262.3||1262.3||1262||0
1655168580000|2022-06-14 01:03:00||1259.8||1259.8||1259.8||1259.8|0
1655168600000|2022-06-14 01:03:20|1262.5||1262.3||1262.5||1262.3||0
1655168620000|2022-06-14 01:03:40|1262.5||1262.3||1262.5||1262.3||0
1655168650000|2022-06-14 01:04:10|1262.5||1262.5||1262.5||1262.5||0
1655168660000|2022-06-14 01:04:20|1262.8||1263||1263||1262.5||0
1655168670000|2022-06-14 01:04:30|1263.3||1263||1263.3||1263||2
1655168710000|2022-06-14 01:05:10|1263.5||1263||1263.5||1263||0
1655168750000|2022-06-14 01:05:50|1262.8||1262.3||1262.8||1262.3||0
1655168760000|2022-06-14 01:06:00|1262||1261.8||1262||1261.8||0
1655168770000|2022-06-14 01:06:10|1262.3||1262.8||1262.8||1262.3||0
1655168780000|2022-06-14 01:06:20|1262.5||1262.5||1262.5||1262.5||0
1655168790000|2022-06-14 01:06:30|1262.3||1262.3||1262.3||1262.3||0
1655168800000|2022-06-14 01:06:40|1262||1262||1262||1262||0
1655168810000|2022-06-14 01:06:50|1262.3||1262.5||1262.5||1262.3||0
1655168820000|2022-06-14 01:07:00|1262.3||1262.3||1262.3||1262.3||0
1655168880000|2022-06-14 01:08:00|1261.8|1259.5|1261.5|1259.5|1261.8|1259.5|1261.5|1259.5|4
1655168890000|2022-06-14 01:08:10|1261.3||1261.5||1261.5||1261.3||0
1655168900000|2022-06-14 01:08:20|1262||1262||1262||1262||0
1655168910000|2022-06-14 01:08:30|1261.8||1261.8||1262||1261.8||0
1655168940000|2022-06-14 01:09:00|1262||1261.8||1262||1261.8||0
1655168950000|2022-06-14 01:09:10|1262||1262||1262||1262||0
1655168960000|2022-06-14 01:09:20|1261.8||1262||1262||1261.8||0
1655168970000|2022-06-14 01:09:30|1261.8||1261.8||1261.8||1261.8||0
1655168980000|2022-06-14 01:09:40|1262||1261.8||1262||1261.8||0
1655168990000|2022-06-14 01:09:50|1262||1261.8||1262||1261.8||0
1655169000000|2022-06-14 01:10:00|1261.5||1261.5||1261.8||1261.5||0
1655169020000|2022-06-14 01:10:20|1261.3||1261.3||1261.3||1261.3||0
1655169030000|2022-06-14 01:10:30|1261.5||1261.3||1261.8||1261.3||0
1655169040000|2022-06-14 01:10:40|1261.8||1261||1261.8||1261||0
1655169050000|2022-06-14 01:10:50|1261.3||1261.3||1261.3||1261.3||0
1655169060000|2022-06-14 01:11:00|1261|1259.3|1260|1257.5|1261|1259.3|1260|1257.5|10
1655169080000|2022-06-14 01:11:20||1256.3||1256.3||1256.3||1256.3|8
1655169090000|2022-06-14 01:11:30|1258.8|1255.8|1258.8|1255.8|1258.8|1255.8|1258.8|1255.8|2
1655169100000|2022-06-14 01:11:40||1256||1256||1256||1256|0
1655169120000|2022-06-14 01:12:00|1259||1259||1259||1259||0
1655169130000|2022-06-14 01:12:10|1259.3||1259.3||1259.3||1259.3||0
1655169140000|2022-06-14 01:12:20|1259.5||1259.5||1259.8||1259.3||0
1655169160000|2022-06-14 01:12:40|1260||1259.3||1260||1259.3||0
1655169170000|2022-06-14 01:12:50|1259.5||1259.5||1259.5||1259.5||0
1655169180000|2022-06-14 01:13:00|1259.3||1259.3||1259.5||1259.3||0
1655169210000|2022-06-14 01:13:30|1259||1259.3||1259.3||1259||0
1655169220000|2022-06-14 01:13:40|1259||1259||1259.3||1259||0
1655169240000|2022-06-14 01:14:00|1259.3||1259.3||1259.3||1259.3||0
1655169260000|2022-06-14 01:14:20|1259.5||1259.5||1259.5||1259.5||0
1655169270000|2022-06-14 01:14:30|1259.3||1259.3||1259.3||1259.3||0
1655169300000|2022-06-14 01:15:00|1259.5||1259.3||1259.5||1259.3||0
1655169320000|2022-06-14 01:15:20|1259.5||1259.3||1259.5||1259.3||0
1655169330000|2022-06-14 01:15:30|1259||1259||1259||1259||0
1655169350000|2022-06-14 01:15:50|1259.3||1259||1259.3||1259||0
1655169370000|2022-06-14 01:16:10|1259.3||1259.3||1259.3||1259.3||0
1655169380000|2022-06-14 01:16:20|1259||1259||1259||1259||0
1655169570000|2022-06-14 01:19:30|||||||||2
1655169600000|2022-06-14 01:20:00|1258.8||1258.8||1258.8||1258.8||0
1655169610000|2022-06-14 01:20:10|1259.3||1259.3||1259.3||1259.3||0
1655169660000|2022-06-14 01:21:00|1259.8||1259.5||1259.8||1259.5||0
1655169670000|2022-06-14 01:21:10|1259.8||1259.8||1259.8||1259.8||0
1655169690000|2022-06-14 01:21:30|1259.5||1259.5||1259.5||1259.5||0
1655169700000|2022-06-14 01:21:40|1259.3||1259.5||1259.5||1259.3||0
1655169720000|2022-06-14 01:22:00|1259.8||1259.5||1259.8||1259.5||0
1655169730000|2022-06-14 01:22:10|1259.8|1256.3|1260|1256.5|1260|1256.5|1259.8|1256.3|1
1655169750000|2022-06-14 01:22:30|1260.8||1260.8||1260.8||1260.8||0
1655169760000|2022-06-14 01:22:40|1261.5||1261.5||1261.5||1261.5||4
1655169770000|2022-06-14 01:22:50||1257.5||1257.5||1257.5||1257.5|0
1655169810000|2022-06-14 01:23:30|1261.8||1262||1262||1261.8||0
1655169820000|2022-06-14 01:23:40|1261.8||1261.8||1261.8||1261.8||0
1655169840000|2022-06-14 01:24:00|1261.5|1257.8|1261.8|1258.3|1261.8|1258.3|1261.5|1257.8|0
1655169850000|2022-06-14 01:24:10|1262|1258.8|1262|1258.8|1262|1258.8|1262|1258.8|0
1655169970000|2022-06-14 01:26:10|1261.8||1262||1262||1261.8||0
1655170020000|2022-06-14 01:27:00|1261.8|1259.8|1263.5|1259.8|1263.5|1259.8|1261.8|1259.8|2
1655170040000|2022-06-14 01:27:20|1263.8|1260.3|1264|1260.5|1264.5|1260.5|1263.8|1260.3|0
1655170050000|2022-06-14 01:27:30|1264.5||1264||1264.5||1264||0
1655170080000|2022-06-14 01:28:00|1264.5||1264.5||1264.5||1264.5||0
1655170090000|2022-06-14 01:28:10|1264.8||1264.5||1264.8||1264.3||0
1655170100000|2022-06-14 01:28:20|1264.3|1260.8|1264.5|1260.8|1264.5|1260.8|1264.3|1260.8|0
1655170110000|2022-06-14 01:28:30|1264.3||1264.5||1264.5||1264.3||0
1655170120000|2022-06-14 01:28:40|1264.3||1264.5||1264.8||1264.3||0
1655170130000|2022-06-14 01:28:50|1264.3||1264.3||1264.3||1264.3||0
1655170140000|2022-06-14 01:29:00|1264.8||1264.3||1264.8||1264.3||0
1655170190000|2022-06-14 01:29:50|1264.5||1264.3||1264.8||1264.3||0
1655170290000|2022-06-14 01:31:30|1264.5|1261|1264.5|1261|1264.5|1261|1264.5|1261|0
1655170300000|2022-06-14 01:31:40|1264.3||1264.5||1264.5||1264.3||0
1655170310000|2022-06-14 01:31:50|1264.3||1264.5||1264.5||1264.3||0
1655170320000|2022-06-14 01:32:00|1264.3||1264.5||1264.5||1264.3||0
1655170340000|2022-06-14 01:32:20|1264.3||1264.3||1264.3||1264.3||0
1655170440000|2022-06-14 01:34:00|1264.5|1261.3|1266|1262.3|1266|1262.3|1264.5|1261.3|0
1655170450000|2022-06-14 01:34:10|1266.3||1266.3||1266.5||1265.8||0
1655170470000|2022-06-14 01:34:30|1265.8||1266.3||1266.5||1265.8||0
1655170490000|2022-06-14 01:34:50|1266.5||1266.3||1266.5||1266.3||0
1655170500000|2022-06-14 01:35:00|1266||1265.8||1266.3||1265.8||0
1655170520000|2022-06-14 01:35:20|1266.3||1266.3||1266.3||1265.8||0
1655170650000|2022-06-14 01:37:30|1266||1265.8||1266||1265.8||0
1655170710000|2022-06-14 01:38:30|1265.3||1265.3||1265.3||1265.3||0
1655170840000|2022-06-14 01:40:40||1262.5||1262.5||1262.5||1262.5|0
1655171110000|2022-06-14 01:45:10|1264.3|1261|1264.3|1261|1264.3|1261|1264.3|1261|1
1655171120000|2022-06-14 01:45:20||1260.5||1260.5||1260.5||1260.5|0
1655171140000|2022-06-14 01:45:40|1263.8|1260.3|1263.3|1260.3|1263.8|1260.3|1263.3|1260.3|0
1655171150000|2022-06-14 01:45:50||1259.8||1259.8||1259.8||1259.8|0
1655171170000|2022-06-14 01:46:10|1264.3||1264.3||1264.3||1264.3||0
1655171190000|2022-06-14 01:46:30|1263.8||1263.5||1263.8||1263.5||0
1655171210000|2022-06-14 01:46:50|1263.3||1263.3||1263.3||1263.3||0
1655171350000|2022-06-14 01:49:10|1263.5|1260|1263.5|1260|1263.5|1260|1263.5|1260|0
1655171360000|2022-06-14 01:49:20|1263.3||1263.3||1263.3||1263.3||0
1655171440000|2022-06-14 01:50:40||1259.3||1259.3||1259.3||1259.3|0
1655171450000|2022-06-14 01:50:50|1263||1262.8||1263||1262.8||0
1655171500000|2022-06-14 01:51:40||1259.5||1259.5||1259.5||1259.5|0
1655171540000|2022-06-14 01:52:20|1263.3||1263.3||1263.3||1263.3||0
1655171550000|2022-06-14 01:52:30|1263||1263.3||1263.3||1262.8||0
1655171560000|2022-06-14 01:52:40|1263||1262.8||1263||1262.8||0
1655171820000|2022-06-14 01:57:00||1258.8||1259||1259||1258.8|0
1655171830000|2022-06-14 01:57:10|1262.5|1258.8|1261.5|1258.3|1262.5|1258.8|1261.5|1258.3|0
1655171840000|2022-06-14 01:57:20|1261|1257.8|1260.8|1257.8|1261|1257.8|1260.8|1257.8|0
1655171850000|2022-06-14 01:57:30|1261|1257.5|1260.8|1257.5|1261|1257.5|1260.8|1257.5|0
1655171860000|2022-06-14 01:57:40||1257||1257||1257||1257|0
1655171880000|2022-06-14 01:58:00|1260.3||1260.8||1260.8||1260.3||0
1655171920000|2022-06-14 01:58:40|1260.5||1260.5||1260.5||1260.5||0
1655171930000|2022-06-14 01:58:50|1260.3||1260.3||1260.3||1260.3||0
1655171940000|2022-06-14 01:59:00|1260.8||1260.8||1260.8||1260.8||0
1655172000000|2022-06-14 02:00:00|1260.5||1260.5||1260.5||1260.5||0
1655172010000|2022-06-14 02:00:10|1260.3||1260.5||1260.8||1260.3||0
1655172060000|2022-06-14 02:01:00|1260.3||1260.3||1260.3||1260.3||0
1655172070000|2022-06-14 02:01:10|1260.5||1260.8||1260.8||1260.5||0
1655172080000|2022-06-14 02:01:20|1261|1257.3|1262|1258.3|1262|1258.3|1261|1257.3|0
1655172090000|2022-06-14 02:01:30|1262.5|1258.5|1262.3|1258.8|1262.5|1258.8|1262.3|1258.5|0
1655172100000|2022-06-14 02:01:40|1262.5||1262.5||1262.5||1262.5||0
1655172110000|2022-06-14 02:01:50|1262.3||1262||1262.3||1262||0
1655172370000|2022-06-14 02:06:10||1259||1259||1259||1259|0
1655172380000|2022-06-14 02:06:20|1262.5||1262.5||1262.5||1262.5||0
1655172420000|2022-06-14 02:07:00|1261||1261||1261||1261||0
1655172550000|2022-06-14 02:09:10|1262.5||1262.5||1262.5||1262.5||22
1655172610000|2022-06-14 02:10:10|1263.3|1259.8|1263.5|1259.8|1263.5|1259.8|1263.3|1259.8|0
1655172640000|2022-06-14 02:10:40|1263||1263||1263||1263||0
1655172660000|2022-06-14 02:11:00|1262.8||1263||1263||1262.8||0
1655172750000|2022-06-14 02:12:30|1262.8||1263||1263||1262.8||0
1655172920000|2022-06-14 02:15:20||1260||1260||1260||1260|0
1655173020000|2022-06-14 02:17:00||1260.3||1260.5||1260.5||1260.3|0
1655173140000|2022-06-14 02:19:00|1262.8|1260.3|1263|1260.5|1263|1260.5|1262.8|1260.3|15
1655173190000|2022-06-14 02:19:50||1260.3||1260.3||1260.3||1260.3|0
1655173370000|2022-06-14 02:22:50||1260||1260||1260||1260|0
1655173380000|2022-06-14 02:23:00|1262.8|1260.3|1263|1260|1263|1260.3|1262.8|1260|0
1655173450000|2022-06-14 02:24:10||1260.5||1260.5||1260.5||1260.5|0
1655173460000|2022-06-14 02:24:20||1261.3||1261.5||1261.5||1261.3|0
1655173470000|2022-06-14 02:24:30|1264.8|1261.8|1264.8|1261.8|1264.8|1261.8|1264.8|1261.8|6
1655173500000|2022-06-14 02:25:00||1262.3||1262.8||1262.8||1262.3|0
1655173600000|2022-06-14 02:26:40|1264.5|1262|1264.3|1262|1264.5|1262|1264.3|1262|0
1655173670000|2022-06-14 02:27:50|1264.8|1262.5|1265.5|1263.3|1265.5|1263.3|1264.8|1262.5|1
1655173680000|2022-06-14 02:28:00|1265.3|1263|1265.3|1262.8|1265.3|1263.3|1265|1262.8|0
1655173690000|2022-06-14 02:28:10|1265|1263.3|1265.5|1263.3|1265.5|1263.3|1265|1263|0
1655173700000|2022-06-14 02:28:20||1263||1263.3||1263.3||1263|0
1655173710000|2022-06-14 02:28:30|1265.3|1263|1265.3|1263|1265.3|1263.3|1265.3|1263|0
1655173720000|2022-06-14 02:28:40|1265|1262.8|1265|1262.8|1265|1263|1265|1262.8|0
1655173790000|2022-06-14 02:29:50||1262.3||1262.3||1262.3||1262.3|0
1655173800000|2022-06-14 02:30:00||1262.5||1262.3||1262.5||1262.3|0
1655173820000|2022-06-14 02:30:20||1262.5||1262.3||1262.5||1262.3|0
1655173850000|2022-06-14 02:30:50||1262.5||1262.3||1262.5||1262.3|0
1655173860000|2022-06-14 02:31:00||1262.5||1262.5||1262.5||1262.3|0
1655173870000|2022-06-14 02:31:10|1265.5||1265.5||1265.5||1265.5||0
1655173940000|2022-06-14 02:32:20||1262.3||1262.3||1262.3||1262.3|0
1655174130000|2022-06-14 02:35:30|||||||||2
1655174150000|2022-06-14 02:35:50||1261.5||1261.5||1261.5||1261.5|0
1655174200000|2022-06-14 02:36:40|1265.3||1265.3||1265.3||1265.3||0
1655174230000|2022-06-14 02:37:10|1265.5||1265.5||1265.5||1265.5||0
1655174240000|2022-06-14 02:37:20|1265.3||1265.3||1265.3||1265.3||0
1655174250000|2022-06-14 02:37:30|1265.5||1265.5||1265.5||1265.5||0
1655174270000|2022-06-14 02:37:50|1265.3||1265.3||1265.3||1265.3||0
1655174330000|2022-06-14 02:38:50||1261.8||1261.8||1261.8||1261.8|2
1655174370000|2022-06-14 02:39:30||1261.3||1261.3||1261.3||1261.3|2
1655174430000|2022-06-14 02:40:30||1261.8||1261.8||1261.8||1261.8|0
1655174470000|2022-06-14 02:41:10||1262||1262||1262||1262|0
1655174760000|2022-06-14 02:46:00|1264.5||1264.5||1264.5||1264.5||0
1655174770000|2022-06-14 02:46:10||1261.8||1261.8||1261.8||1261.8|0
1655174850000|2022-06-14 02:47:30||1261.3||1261.8||1261.8||1261.3|0
1655174860000|2022-06-14 02:47:40||1262||1262||1262||1261.5|0
1655174870000|2022-06-14 02:47:50||1261.8||1262||1262||1261.5|0
1655174880000|2022-06-14 02:48:00||1261.8||1262||1262||1261.8|0
1655174890000|2022-06-14 02:48:10||1261.8||1262||1262||1261.8|0
1655174900000|2022-06-14 02:48:20||1261.8||1261.8||1261.8||1261.8|0
1655174910000|2022-06-14 02:48:30||1262||1262||1262||1262|1
1655174920000|2022-06-14 02:48:40||1261.8||1262||1262||1261.8|0
1655174930000|2022-06-14 02:48:50||1261.8||1262||1262||1261.8|5
1655174940000|2022-06-14 02:49:00|||||||||6
1655175170000|2022-06-14 02:52:50|||||||||1
1655175220000|2022-06-14 02:53:40||1261.8||1261.8||1261.8||1261.8|0
1655175530000|2022-06-14 02:58:50||1261.5||1261.5||1261.5||1261.5|3
1655175570000|2022-06-14 02:59:30||1261.8||1261.8||1261.8||1261.8|0
1655175610000|2022-06-14 03:00:10||1261.5||1261.5||1261.5||1261.5|0
1655175640000|2022-06-14 03:00:40||1261.8||1261.8||1261.8||1261.8|0
1655175660000|2022-06-14 03:01:00||1262.3||1262.5||1262.5||1262.3|0
1655175670000|2022-06-14 03:01:10||1262||1262||1262||1262|0
1655175720000|2022-06-14 03:02:00||1262.3||1262||1262.3||1262|1
1655175780000|2022-06-14 03:03:00||1262.3||1262.3||1262.3||1262.3|0
1655176010000|2022-06-14 03:06:50||1262.5||1262.5||1262.5||1262.5|0
1655176020000|2022-06-14 03:07:00||1262.3||1262.3||1262.3||1262.3|0
1655176190000|2022-06-14 03:09:50||1262||1262||1262||1262|1
1655176200000|2022-06-14 03:10:00||1262.3||1262||1262.3||1262|0
1655176210000|2022-06-14 03:10:10||1262.3||1262||1262.3||1262|0
1655176220000|2022-06-14 03:10:20||1262.3||1262||1262.3||1262|0
1655176230000|2022-06-14 03:10:30||1262.3||1262||1262.3||1262|0
1655176240000|2022-06-14 03:10:40||1262.3||1262.3||1262.3||1262.3|0
1655176250000|2022-06-14 03:10:50||1262||1262||1262.3||1262|0
1655176260000|2022-06-14 03:11:00||1262.3||1262||1262.3||1262|0
1655176450000|2022-06-14 03:14:10||1262.3||1262||1262.3||1262|0
1655176490000|2022-06-14 03:14:50||1262.3||1262||1262.3||1262|1
1655176510000|2022-06-14 03:15:10|1264||1264||1264||1264||0
1655176520000|2022-06-14 03:15:20|1263.8|1261.3|1263.8|1261.3|1263.8|1261.3|1263.8|1261.3|0
1655176530000|2022-06-14 03:15:30|1264|1261|1263.8|1261|1264|1261|1263.8|1261|0
1655176610000|2022-06-14 03:16:50|1263.5||1263.5||1263.5||1263.5||0
1655176620000|2022-06-14 03:17:00||1260.5||1260.8||1260.8||1260.5|0
1655176630000|2022-06-14 03:17:10||1260.5||1260.5||1260.5||1260.5|3
1655176680000|2022-06-14 03:18:00|1263.3||1263.3||1263.3||1263.3||0
1655176690000|2022-06-14 03:18:10|1263.5||1263.3||1263.5||1263.3||0
1655176720000|2022-06-14 03:18:40|1263||1263||1263||1263||0
1655176750000|2022-06-14 03:19:10|1262.8|1260.3|1262.5|1259.8|1262.8|1260.3|1262.5|1259.5|1
1655176760000|2022-06-14 03:19:20||1259.5||1259.8||1259.8||1259.5|0
1655176770000|2022-06-14 03:19:30||1259.5||1259.5||1259.8||1259.5|0
1655176800000|2022-06-14 03:20:00||1259.8||1259.8||1259.8||1259.8|0
1655176900000|2022-06-14 03:21:40||1259.5||1259.5||1259.5||1259.5|0
1655177020000|2022-06-14 03:23:40|1262.3|1259.3|1262.3|1259.3|1262.3|1259.3|1262.3|1259.3|0
1655177110000|2022-06-14 03:25:10||1259.5||1259.5||1259.5||1259.5|0
1655177250000|2022-06-14 03:27:30||1259.8||1259.8||1259.8||1259.8|0
1655177310000|2022-06-14 03:28:30||1259.5||1259.5||1259.5||1259.5|0
1655177320000|2022-06-14 03:28:40||1259.8||1259.8||1259.8||1259.8|0
1655177510000|2022-06-14 03:31:50|1262|1259.5|1262|1259.5|1262.3|1259.5|1262|1259.5|0
1655177600000|2022-06-14 03:33:20||1259.8||1259.8||1259.8||1259.8|0
1655177640000|2022-06-14 03:34:00||1259.5||1259.5||1259.5||1259.5|0
1655177970000|2022-06-14 03:39:30||1259.3||1259.3||1259.3||1259.3|0
1655178020000|2022-06-14 03:40:20|1261.5||1261.5||1261.5||1261.5||0
1655178080000|2022-06-14 03:41:20||1258.5||1258.5||1258.5||1258.5|7
1655178090000|2022-06-14 03:41:30||1258.8||1258.5||1258.8||1258.5|0
1655178140000|2022-06-14 03:42:20||1258.3||1258.3||1258.3||1258.3|0
1655178250000|2022-06-14 03:44:10|1260.5|1258|1260.5|1258|1260.5|1258|1260.5|1258|0
1655178260000|2022-06-14 03:44:20|1260|1257.8|1260|1258|1260|1258|1260|1257.8|0
1655178270000|2022-06-14 03:44:30||1257.8||1258||1258||1257.8|0
1655178280000|2022-06-14 03:44:40||1257.8||1258||1258||1257.8|0
1655178290000|2022-06-14 03:44:50||1257.8||1257.8||1258||1257.8|0
1655178300000|2022-06-14 03:45:00||1258||1257.8||1258||1257.8|0
1655178310000|2022-06-14 03:45:10||1258||1257.8||1258||1257.8|0
1655178320000|2022-06-14 03:45:20||1258||1257.8||1258||1257.8|0
1655178330000|2022-06-14 03:45:30||1258||1257.8||1258||1257.8|0
1655178340000|2022-06-14 03:45:40|1259.8|1258|1260|1258|1260|1258|1259.8|1257.8|0
1655178350000|2022-06-14 03:45:50|1259.8|1257.8|1259.8|1258|1260|1258|1259.8|1257.8|0
1655178360000|2022-06-14 03:46:00||1257.3||1257.3||1257.3||1257.3|7
1655178370000|2022-06-14 03:46:10||1256.8||1256.8||1256.8||1256.5|0
1655178380000|2022-06-14 03:46:20||1256.5||1257||1257||1256.5|0
1655178760000|2022-06-14 03:52:40||1256.5||1256.5||1256.5||1256.5|0
1655179930000|2022-06-14 04:12:10||1257||1257||1257||1257|0
1655180160000|2022-06-14 04:16:00||1257.3||1257.3||1257.3||1257.3|0
1655180220000|2022-06-14 04:17:00||1257.8||1257.8||1257.8||1257.8|0
1655180340000|2022-06-14 04:19:00|||||||||1
1655180570000|2022-06-14 04:22:50||1257.3||1257.3||1257.5||1257.3|0
1655180600000|2022-06-14 04:23:20||1257.5||1257.5||1257.5||1257.5|0
1655180810000|2022-06-14 04:26:50||1257.3||1257.3||1257.3||1257.3|1
1655181070000|2022-06-14 04:31:10||1257.5||1257.5||1257.5||1257.5|0
1655181230000|2022-06-14 04:33:50|1260||1259.8||1260||1259.8||1
1655181270000|2022-06-14 04:34:30||1257.3||1257.3||1257.3||1257.3|0
1655181640000|2022-06-14 04:40:40||1257.5||1257.5||1257.5||1257.5|0
1655181770000|2022-06-14 04:42:50|||||||||1
1655182050000|2022-06-14 04:47:30|1259.5||1259.5||1259.5||1259.5||0
1655182070000|2022-06-14 04:47:50||1257.3||1257.3||1257.3||1257.3|1
1655182130000|2022-06-14 04:48:50|1259.3||1259.5||1259.5||1259.3||1
1655182160000|2022-06-14 04:49:20|1259.3||1259.5||1259.5||1259.3||0
1655182170000|2022-06-14 04:49:30|1259.3|1256.5|1258.8|1256.5|1259.3|1256.5|1258.8|1256.5|2
1655182220000|2022-06-14 04:50:20||1256||1255.8||1256||1255.8|2
1655182230000|2022-06-14 04:50:30|1258.5|1255.5|1258|1255.5|1258.5|1255.5|1258|1255.5|0
1655182310000|2022-06-14 04:51:50||1255.8||1255.8||1255.8||1255.8|0
1655182390000|2022-06-14 04:53:10||1256||1256.3||1256.3||1256|0
1655182460000|2022-06-14 04:54:20|1259.3|1257|1259.3|1257|1259.3|1257|1259.3|1257|3
1655182520000|2022-06-14 04:55:20|1260|1257.8|1260|1257|1260|1257.8|1260|1257|1
1655182530000|2022-06-14 04:55:30|1259.5|1257.3|1259.5|1257.3|1259.5|1257.3|1259.5|1257.3|0
1655182550000|2022-06-14 04:55:50|1259.8||1259.5||1259.8||1259.5||0
1655182560000|2022-06-14 04:56:00|1259.8||1259.5||1259.8||1259.5||1
1655182570000|2022-06-14 04:56:10|1259|1256.5|1259|1256.5|1259|1256.5|1259|1256.5|0
1655182580000|2022-06-14 04:56:20|1259.5||1259.3||1259.5||1259.3||2
1655182590000|2022-06-14 04:56:30|1259.5||1259.5||1259.5||1259.5||0
1655182740000|2022-06-14 04:59:00||1257||1257||1257||1257|0
1655182780000|2022-06-14 04:59:40|1259.3||1259.3||1259.3||1259.3||0
1655182860000|2022-06-14 05:01:00|||||||||1
1655182870000|2022-06-14 05:01:10|1260|1257.3|1259.8|1257.3|1260|1257.3|1259.8|1257.3|0
1655182880000|2022-06-14 05:01:20|1260||1259.8||1260||1259.8||0
1655182930000|2022-06-14 05:02:10|1260||1260||1260||1260||0
1655182950000|2022-06-14 05:02:30|1259.8|1257.5|1260|1257.5|1260|1257.5|1259.8|1257.5|0
1655183030000|2022-06-14 05:03:50||1257.8||1257.8||1257.8||1257.8|0
1655183150000|2022-06-14 05:05:50|1260.3||1260.3||1260.3||1260.3||0
1655183190000|2022-06-14 05:06:30|||||||||1
1655183200000|2022-06-14 05:06:40|1260.8|1258.3|1261.3|1258.5|1261.3|1258.5|1260.8|1258.3|0
1655183260000|2022-06-14 05:07:40|1260.8|1259|1261.5|1259|1261.5|1259|1260.8|1259|0
1655183280000|2022-06-14 05:08:00|1261.3||1261.3||1261.5||1261.3||0
1655183290000|2022-06-14 05:08:10|1261.5|1259.3|1261.5|1259.3|1261.5|1259.3|1261.5|1259.3|0
1655183300000|2022-06-14 05:08:20|1261.8|1259.5|1261.8|1259.5|1261.8|1259.5|1261.8|1259.5|0
1655183310000|2022-06-14 05:08:30|1261.5||1261.5||1261.5||1261.5||0
1655183320000|2022-06-14 05:08:40|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1655183360000|2022-06-14 05:09:20||1259||1259||1259||1259|0
1655183370000|2022-06-14 05:09:30|||||||||8
1655183410000|2022-06-14 05:10:10||1259.3||1259.3||1259.3||1259.3|0
1655183420000|2022-06-14 05:10:20|||||||||1
1655183430000|2022-06-14 05:10:30|1261.5|1259|1261.3|1259|1261.5|1259|1261|1259|7
1655183520000|2022-06-14 05:12:00|||||||||1
1655183530000|2022-06-14 05:12:10||1259.5||1259.5||1259.5||1259.5|0
1655183540000|2022-06-14 05:12:20|1260.5|1259.8|1260.8|1259|1260.8|1259.8|1260.5|1259|3
1655183560000|2022-06-14 05:12:40|1260.5||1260.8||1260.8||1260.5||1
1655183580000|2022-06-14 05:13:00|1261.8|1259.5|1261.8|1259.5|1262|1259.5|1261.8|1259.5|0
1655183590000|2022-06-14 05:13:10|1262||1262||1262||1262||0
1655183600000|2022-06-14 05:13:20|1261.8|1259.8|1262|1259.8|1262|1259.8|1261.3|1259.5|1
1655183610000|2022-06-14 05:13:30|1261.3||1261.3||1261.3||1261.3||1
1655183630000|2022-06-14 05:13:50|1261.8|1260|1261.3|1260|1261.8|1260|1261.3|1260|5
1655183650000|2022-06-14 05:14:10|1261|1259.8|1261|1259.8|1261|1259.8|1261|1259.8|1
1655183660000|2022-06-14 05:14:20|1260.8|1259.5|1260.8|1259.5|1260.8|1259.5|1260.8|1259.5|3
1655183690000|2022-06-14 05:14:50|1261.3|1258.8|1261.3|1258.8|1261.3|1258.8|1261.3|1258.8|2
1655183800000|2022-06-14 05:16:40||1259||1258.5||1259||1258.5|1
1655183890000|2022-06-14 05:18:10|1261|1258.8|1261.8|1259|1261.8|1259|1261|1258.8|1
1655183900000|2022-06-14 05:18:20|1262||1262||1262||1262||0
1655183990000|2022-06-14 05:19:50||1259.3||1259.3||1259.3||1259.3|0
1655184000000|2022-06-14 05:20:00||1259.5||1259||1259.5||1259|1
1655184030000|2022-06-14 05:20:30|1261.8||1262||1262||1261.8||0
1655184040000|2022-06-14 05:20:40|1261.8||1261.8||1261.8||1261.8||0
1655184060000|2022-06-14 05:21:00|1262|1260|1262.8|1260|1262.8|1260|1262|1260|0
1655184120000|2022-06-14 05:22:00|1262||1261.8||1262||1261.8||0
1655184130000|2022-06-14 05:22:10|1261.5||1261.5||1261.5||1261.5||0
1655184240000|2022-06-14 05:24:00|1262.3||1262.3||1262.3||1262.3||1
1655184260000|2022-06-14 05:24:20|1262.5||1262.5||1262.5||1262.5||0
1655184360000|2022-06-14 05:26:00|1261.8||1261.8||1261.8||1261.8||0
1655184380000|2022-06-14 05:26:20|1261.5||1261.5||1261.5||1261.5||0
1655184390000|2022-06-14 05:26:30|1262.3||1262.5||1262.5||1262.3||1
1655184400000|2022-06-14 05:26:40|1262.3||1262.3||1262.3||1262.3||0
1655184440000|2022-06-14 05:27:20|1262.5||1262.5||1262.5||1262.5||0
1655184500000|2022-06-14 05:28:20|1263||1261.8||1263||1261.8||0
1655184530000|2022-06-14 05:28:50|1261.5|1260.3|1262.5|1260.3|1262.8|1260.3|1261.5|1260.3|1
1655184580000|2022-06-14 05:29:40|||||||||5
1655184590000|2022-06-14 05:29:50|1262.3|1259.5|1262.3|1259.5|1262.3|1259.5|1262.3|1259.5|1
1655184600000|2022-06-14 05:30:00|1262.5||1262.5||1262.8||1262.5||0
1655184610000|2022-06-14 05:30:10|1262.8||1262.5||1262.8||1262.5||0
1655184620000|2022-06-14 05:30:20|1262.8||1262.5||1262.8||1262.5||0
1655184630000|2022-06-14 05:30:30|1262.8||1262.5||1262.8||1262.5||0
1655184640000|2022-06-14 05:30:40|1262.8||1262.8||1262.8||1262.8||0
1655184650000|2022-06-14 05:30:50|1263.5||1263.5||1263.5||1263.5||0
1655184660000|2022-06-14 05:31:00|1263.8|1260|1263.8|1260.3|1263.8|1260.3|1263.8|1260|0
1655184670000|2022-06-14 05:31:10|1264|1260.5|1264|1260.5|1264|1260.5|1264|1260.5|0
1655184680000|2022-06-14 05:31:20||1261.3||1261.3||1261.3||1261.3|0
1655184690000|2022-06-14 05:31:30|1264.8|1261.5|1264.8|1261.5|1264.8|1261.5|1264.8|1261.5|0
1655184700000|2022-06-14 05:31:40||1261.8||1261.8||1261.8||1261.8|0
1655184710000|2022-06-14 05:31:50|1265|1262|1265|1262|1265|1262|1265|1262|0
1655184730000|2022-06-14 05:32:10|1264.8|1262.3|1264.8|1262.3|1264.8|1262.3|1264.8|1262.3|3
1655184740000|2022-06-14 05:32:20|1265||1264.8||1265||1264.8||2
1655184760000|2022-06-14 05:32:40|1265|1262.5|1265|1262.5|1265|1262.5|1265|1262.5|0
1655184780000|2022-06-14 05:33:00|1264.8||1265||1265||1264.8||0
1655184790000|2022-06-14 05:33:10|1264.8||1265||1265||1264.8||0
1655184830000|2022-06-14 05:33:50|1264.8||1264.8||1264.8||1264.8||0
1655184850000|2022-06-14 05:34:10|1264.5|1262.3|1264.5|1262.3|1264.5|1262.3|1264.5|1262.3|0
1655184910000|2022-06-14 05:35:10|1264.3||1264.3||1264.3||1264.3||8
1655184920000|2022-06-14 05:35:20|1264.5||1264.5||1264.5||1264.5||0
1655184990000|2022-06-14 05:36:30|1264.8||1264.8||1264.8||1264.5||0
1655185000000|2022-06-14 05:36:40|1264.5||1264.5||1264.8||1264.5||0
1655185010000|2022-06-14 05:36:50|1264.8||1264.8||1264.8||1264.5||0
1655185020000|2022-06-14 05:37:00|1264.5||1264.8||1264.8||1264.5||0
1655185030000|2022-06-14 05:37:10|1264.5||1264.5||1264.8||1264.5||0
1655185040000|2022-06-14 05:37:20|1264.8||1264.8||1264.8||1264.5||0
1655185050000|2022-06-14 05:37:30|1264.5||1264.8||1264.8||1264.5||0
1655185080000|2022-06-14 05:38:00|1264.5||1264.5||1264.8||1264.5||0
1655185090000|2022-06-14 05:38:10|1264.8||1264.8||1264.8||1264.5||0
1655185100000|2022-06-14 05:38:20|1264.5||1264.8||1264.8||1264.5||0
1655185130000|2022-06-14 05:38:50|1264.5||1264.8||1264.8||1264.5||0
1655185160000|2022-06-14 05:39:20|1264.5||1264.8||1264.8||1264.5||0
1655185190000|2022-06-14 05:39:50|1264.5||1264.8||1264.8||1264.5||0
1655185200000|2022-06-14 05:40:00|1264.5||1264||1264.5||1264||0
1655185210000|2022-06-14 05:40:10|1263.8||1264.3||1264.3||1263.8||1
1655185280000|2022-06-14 05:41:20|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|1264.5|1262.5|0
1655185300000|2022-06-14 05:41:40|1264.3||1264.5||1264.5||1264.3||0
1655185330000|2022-06-14 05:42:10|1264.3||1264.5||1264.5||1264.3||0
1655185340000|2022-06-14 05:42:20|1264.3||1264.5||1264.5||1264.3||0
1655185360000|2022-06-14 05:42:40|1264.3||1264.3||1264.3||1264.3||0
1655185370000|2022-06-14 05:42:50|1264.5||1264.5||1264.5||1264.5||0
1655185400000|2022-06-14 05:43:20|1264.3||1264.3||1264.5||1264.3||0
1655185410000|2022-06-14 05:43:30|1264.5||1264.5||1264.5||1264.3||0
1655185530000|2022-06-14 05:45:30|||||||||3
1655185560000|2022-06-14 05:46:00|1263.8|1262.8|1264.5|1262.8|1264.5|1262.8|1263.8|1262.8|3
1655185610000|2022-06-14 05:46:50|1264.8|1263|1264.8|1263|1264.8|1263|1264.8|1263|0
1655185640000|2022-06-14 05:47:20|1265.8||1266||1266||1265.8||1
1655185650000|2022-06-14 05:47:30|1266.3|1263.3|1267|1264|1267|1264|1266.3|1263.3|0
1655185670000|2022-06-14 05:47:50|1267.3||1267.3||1267.3||1267.3||0
1655185680000|2022-06-14 05:48:00|1267||1267.3||1267.3||1267||3
1655185790000|2022-06-14 05:49:50|||||||||26
1655185810000|2022-06-14 05:50:10|1266||1266.8||1267||1266||1
1655185820000|2022-06-14 05:50:20|1266.5||1266.5||1266.5||1266.5||0
1655185830000|2022-06-14 05:50:30|1266.8||1266.5||1266.8||1266.5||0
1655185840000|2022-06-14 05:50:40|1266.8|1264.3|1266.8|1264.3|1266.8|1264.3|1266.8|1264.3|0
1655185860000|2022-06-14 05:51:00|1267||1267||1267||1267||0
1655185890000|2022-06-14 05:51:30|1266.8||1267||1267||1266.8||0
1655185900000|2022-06-14 05:51:40|1266.8||1266.8||1266.8||1266.8||4
1655185980000|2022-06-14 05:53:00|||||||||1
1655186020000|2022-06-14 05:53:40|||||||||28
1655186170000|2022-06-14 05:56:10|1267|1264.8|1268.5|1265.5|1268.5|1265.5|1267|1264.8|0
1655186220000|2022-06-14 05:57:00|||||||||1
1655186360000|2022-06-14 05:59:20|||||||||1
1655186420000|2022-06-14 06:00:20||1265.8||1265.8||1265.8||1265.8|0
1655186460000|2022-06-14 06:01:00||1266.3||1266.5||1266.5||1266.3|0
1655186480000|2022-06-14 06:01:20|1270|1267|1270|1268|1270|1268|1270|1267|5
1655186490000|2022-06-14 06:01:30|1271.5|1268.5|1271.5|1269|1271.5|1269|1271.5|1268.5|0
1655186520000|2022-06-14 06:02:00|1271.8|1269.3|1273|1270.3|1273|1270.3|1271.8|1269.3|8
1655186530000|2022-06-14 06:02:10||1270.5||1270.8||1270.8||1270.5|0
1655186540000|2022-06-14 06:02:20|1272.8|1271|1272.8|1271|1272.8|1271|1272.8|1271|0
1655186570000|2022-06-14 06:02:50|1273||1273||1273||1273||0
1655186580000|2022-06-14 06:03:00|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|0
1655186590000|2022-06-14 06:03:10|1273|1270|1272.5|1270.3|1273|1270.3|1272|1270|5
1655186610000|2022-06-14 06:03:30|1271.5|1269.3|1270.8|1268.5|1271.5|1269.3|1270.8|1268.5|8
1655186620000|2022-06-14 06:03:40|1270.5|1268.3|1269.3|1267.3|1270.5|1268.3|1269.3|1267.3|0
1655186630000|2022-06-14 06:03:50|1269.5|1267|1269.5|1267.3|1269.5|1267.5|1269.5|1267|0
1655186640000|2022-06-14 06:04:00||1267.5||1267.8||1267.8||1267.5|0
1655186650000|2022-06-14 06:04:10|1270|1268|1270.3|1268.3|1270.3|1268.3|1270|1268|12
1655186660000|2022-06-14 06:04:20||1268||1268.3||1268.3||1268|0
1655186670000|2022-06-14 06:04:30||1268||1268||1268.3||1268|0
1655186680000|2022-06-14 06:04:40||1268.3||1268||1268.3||1268|0
1655186690000|2022-06-14 06:04:50|1269.5|1267.8|1269.5|1267.8|1269.5|1267.8|1269.5|1267.8|0
1655186700000|2022-06-14 06:05:00|1269.3|1267.5|1269.3|1267.8|1269.3|1267.8|1269.3|1267.5|0
1655186710000|2022-06-14 06:05:10|1269|1267.3|1268.8|1267|1269|1267.3|1268.8|1267|1
1655186720000|2022-06-14 06:05:20||1267.3||1267||1267.3||1267|3
1655186730000|2022-06-14 06:05:30|1268.3|1266.5|1268.3|1266.3|1268.3|1266.5|1268.3|1266.3|2
1655186750000|2022-06-14 06:05:50|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|1
1655186760000|2022-06-14 06:06:00|1268.3|1266|1267.5|1266|1268.3|1266|1267.5|1266|4
1655186770000|2022-06-14 06:06:10|1267|1265.8|1267|1265.5|1267|1265.8|1267|1265.3|12
1655186780000|2022-06-14 06:06:20|1267.5|1265.8|1267.5|1265.8|1267.5|1265.8|1267.5|1265.8|11
1655186790000|2022-06-14 06:06:30|1268.3|1266|1269|1267|1269|1267|1268.3|1266|7
1655186800000|2022-06-14 06:06:40||1266.8||1267||1267||1266.8|0
1655186810000|2022-06-14 06:06:50||1267.3||1267.3||1267.3||1267|1
1655186820000|2022-06-14 06:07:00||1267||1267||1267||1267|1
1655186830000|2022-06-14 06:07:10|1269.3|1267.5|1269.3|1267.8|1269.3|1267.8|1269.3|1267|1
1655186840000|2022-06-14 06:07:20||1267.5||1267.5||1267.5||1267.5|1
1655186850000|2022-06-14 06:07:30|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1
1655186870000|2022-06-14 06:07:50|1268.3|1266.5|1268|1266.3|1268.3|1266.5|1268|1266.3|1
1655186880000|2022-06-14 06:08:00|1268.3||1268.3||1268.3||1268.3||1
1655186890000|2022-06-14 06:08:10|1268||1268.3||1268.3||1268||0
1655186900000|2022-06-14 06:08:20|1268.5|1266.5|1268.5|1266.8|1268.5|1266.8|1268.5|1266.5|0
1655186910000|2022-06-14 06:08:30|1268.8|1267|1269.3|1267.5|1269.3|1267.5|1268.8|1267|1
1655186930000|2022-06-14 06:08:50|1269|1267.3|1268.5|1267|1269|1267.3|1268.5|1267|3
1655186940000|2022-06-14 06:09:00|1268.8|1267.3|1268.5|1267.3|1268.8|1267.3|1268.5|1267.3|0
1655186950000|2022-06-14 06:09:10|1268.8||1269||1269||1268.8||3
1655186960000|2022-06-14 06:09:20|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|1
1655186970000|2022-06-14 06:09:30|1269||1269||1269||1269||0
1655187000000|2022-06-14 06:10:00||1267.8||1267.5||1267.8||1267.3|3
1655187020000|2022-06-14 06:10:20|1268.3|1266.5|1268.5|1266.8|1268.5|1266.8|1268.3|1266.5|3
1655187030000|2022-06-14 06:10:30|1268.8||1268.5||1268.8||1268.5||0
1655187050000|2022-06-14 06:10:50|1268.3||1268.5||1268.5||1268.3||0
1655187060000|2022-06-14 06:11:00|1268.3||1268.5||1268.5||1268.3||0
1655187070000|2022-06-14 06:11:10|1268.3||1268.3||1268.3||1268.3||0
1655187080000|2022-06-14 06:11:20|||||||||1
1655187090000|2022-06-14 06:11:30|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|1
1655187120000|2022-06-14 06:12:00|1268.3||1268||1268.3||1268||0
1655187130000|2022-06-14 06:12:10|1267.8|1266.3|1267.8|1266.3|1267.8|1266.3|1267.8|1266.3|2
1655187150000|2022-06-14 06:12:30||1266.5||1266.5||1266.5||1266.5|0
1655187160000|2022-06-14 06:12:40|1268||1268.3||1268.3||1268||2
1655187170000|2022-06-14 06:12:50||1266.8||1266.5||1266.8||1266.5|0
1655187180000|2022-06-14 06:13:00||1266.8||1266.5||1266.8||1266.5|0
1655187190000|2022-06-14 06:13:10|1268||1268||1268||1268||0
1655187220000|2022-06-14 06:13:40|1268.3|1266.8|1268.3|1266.5|1268.3|1266.8|1268.3|1266.5|1
1655187230000|2022-06-14 06:13:50|1268.8|1266.8|1268.8|1267|1268.8|1267|1268.8|1266.8|6
1655187240000|2022-06-14 06:14:00|1268.5||1268.3||1268.5||1268.3||1
1655187250000|2022-06-14 06:14:10|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|3
1655187260000|2022-06-14 06:14:20|1268.5|1267|1268.8|1267|1268.8|1267|1268.5|1267|3
1655187270000|2022-06-14 06:14:30|1268.5|1267.5|1269|1267.3|1269|1267.5|1268.5|1267.3|0
1655187280000|2022-06-14 06:14:40||1267.5||1267.5||1267.5||1267.5|2
1655187290000|2022-06-14 06:14:50|1269.5|1267.8|1269.5|1268|1269.5|1268|1269.5|1267.8|12
1655187300000|2022-06-14 06:15:00||1268.3||1268||1268.3||1268|1
1655187310000|2022-06-14 06:15:10|1270.3|1268.5|1270.3|1268.8|1270.3|1268.8|1270|1268.5|7
1655187320000|2022-06-14 06:15:20|||||||||1
1655187330000|2022-06-14 06:15:30|1270.8|1269.3|1271|1269.5|1271|1269.5|1270.8|1269.3|12
1655187350000|2022-06-14 06:15:50|1270.8|1269.3|1269.8|1268|1270.8|1269.3|1269.8|1268|8
1655187360000|2022-06-14 06:16:00|1270|1268.3|1269.8|1268.3|1270|1268.3|1269.8|1268.3|4
1655187370000|2022-06-14 06:16:10|1270|1268.5|1270.3|1268.5|1270.3|1268.5|1270|1268.5|0
1655187380000|2022-06-14 06:16:20|1270||1270||1270||1270||0
1655187390000|2022-06-14 06:16:30|1270.3|1268.8|1270.8|1269|1270.8|1269|1270.3|1268.8|0
1655187400000|2022-06-14 06:16:40||1269.3||1269.3||1269.3||1269.3|0
1655187410000|2022-06-14 06:16:50|1271||1271||1271||1271||0
1655187420000|2022-06-14 06:17:00|1270.5||1270.5||1270.5||1270.5||0
1655187430000|2022-06-14 06:17:10|1270|1268.8|1269.8|1268|1270|1269|1269.8|1268|2
1655187440000|2022-06-14 06:17:20|1269.5|1267.8|1269.8|1268|1269.8|1268|1269.5|1267.8|6
1655187450000|2022-06-14 06:17:30|1269.5|1267.8|1269.3|1267.8|1269.5|1267.8|1269.3|1267.8|0
1655187470000|2022-06-14 06:17:50|1269.5||1269.5||1269.5||1269.5||0
1655187480000|2022-06-14 06:18:00|1269|1268|1270|1268.3|1270|1268.3|1269|1268|2
1655187490000|2022-06-14 06:18:10|1270.3|1268.5|1270.5|1268.8|1270.5|1268.8|1270.3|1268.5|1
1655187500000|2022-06-14 06:18:20|1270.8|1269|1270.8|1269|1270.8|1269|1270.8|1269|0
1655187510000|2022-06-14 06:18:30|1271|1269.3|1270.8|1269.3|1271|1269.3|1270.8|1269.3|2
1655187520000|2022-06-14 06:18:40|1270.5|1269|1270.5|1269|1270.5|1269|1270.5|1269|2
1655187530000|2022-06-14 06:18:50|1271|1269.3|1271|1269.3|1271|1269.3|1271|1269.3|7
1655187540000|2022-06-14 06:19:00|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|2
1655187550000|2022-06-14 06:19:10|1271.3||1271.5||1271.5||1271.3||0
1655187560000|2022-06-14 06:19:20||1270||1270||1270||1270|0
1655187590000|2022-06-14 06:19:50|1271|1269.8|1271.5|1270|1271.5|1270|1271|1269.8|10
1655187600000|2022-06-14 06:20:00||1269.8||1269.8||1269.8||1269.8|0
1655187610000|2022-06-14 06:20:10||1270||1270||1270||1269.8|5
1655187630000|2022-06-14 06:20:30|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|3
1655187650000|2022-06-14 06:20:50|1271|1269.5|1271|1269.5|1271|1269.5|1271|1269.5|5
1655187660000|2022-06-14 06:21:00|1271.3|1269.8|1271.5|1270|1271.5|1270|1271.3|1269.8|0
1655187670000|2022-06-14 06:21:10|1271.3|1269.8|1271|1269.5|1271.3|1269.8|1271|1269.5|4
1655187680000|2022-06-14 06:21:20|1270.8|1269.3|1270.3|1268.8|1270.8|1269.3|1270.3|1268.8|2
1655187690000|2022-06-14 06:21:30|1270.5|1268.5|1270.8|1269|1270.8|1269|1270.3|1268.5|2
1655187700000|2022-06-14 06:21:40|||||||||1
1655187710000|2022-06-14 06:21:50||1269.3||1269.3||1269.3||1269.3|0
1655187720000|2022-06-14 06:22:00|1271.3|1269.5|1271|1269.3|1271.3|1269.5|1271|1269.3|3
1655187730000|2022-06-14 06:22:10|1270.8|1269.5|1271|1269.5|1271.3|1269.5|1270.8|1269.5|6
1655187740000|2022-06-14 06:22:20|1271.3||1271.3||1271.3||1271.3||0
1655187760000|2022-06-14 06:22:40|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|0
1655187770000|2022-06-14 06:22:50|1272|1270|1272|1270.3|1272|1270.3|1272|1270|4
1655187790000|2022-06-14 06:23:10|1271.8||1271.8||1271.8||1271.8||0
1655187800000|2022-06-14 06:23:20|1271.5|1270|1271.3|1269.8|1271.5|1270|1271.3|1269.8|4
1655187810000|2022-06-14 06:23:30|1271|1269.3|1271|1269.3|1271|1269.3|1271|1269.3|2
1655187830000|2022-06-14 06:23:50|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|0
1655187840000|2022-06-14 06:24:00|1271|1269.8|1271.8|1270|1272|1270|1271|1269.8|1
1655187850000|2022-06-14 06:24:10|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|0
1655187880000|2022-06-14 06:24:40|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|0
1655187900000|2022-06-14 06:25:00|1271.5|1269.8|1272|1270.3|1272|1270.3|1271.5|1269.8|1
1655187910000|2022-06-14 06:25:10|1271.8|1270|1271.8|1270|1271.8|1270|1271.8|1270|0
1655187920000|2022-06-14 06:25:20|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|0
1655187940000|2022-06-14 06:25:40|1271.3||1271.3||1271.3||1271.3||0
1655187950000|2022-06-14 06:25:50|1271||1271.3||1271.3||1271||0
1655187960000|2022-06-14 06:26:00|1271.5|1270|1272|1270|1272|1270|1271.3|1270|0
1655187970000|2022-06-14 06:26:10|1272.3|1270.3|1272.3|1270.8|1272.3|1270.8|1272.3|1270.3|2
1655187990000|2022-06-14 06:26:30|1272.5|1271.3|1275|1273.3|1275|1273.3|1272.3|1271.3|32
1655188000000|2022-06-14 06:26:40|1275.3|1273.5|1274.5|1272.8|1275.3|1273.5|1274.5|1272.8|27
1655188010000|2022-06-14 06:26:50|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|0
1655188020000|2022-06-14 06:27:00|1274.5|1272.8|1274.3|1272.8|1274.5|1272.8|1274.3|1272.8|3
1655188030000|2022-06-14 06:27:10|1274.8|1273|1274.5|1272.8|1274.8|1273|1274.5|1272.8|2
1655188040000|2022-06-14 06:27:20|1275.3|1273.3|1275.3|1273.5|1275.3|1273.5|1274.8|1273|0
1655188050000|2022-06-14 06:27:30|1275.5|1274|1275.3|1273.8|1275.8|1274|1275.3|1273.8|0
1655188060000|2022-06-14 06:27:40|1275.5|1274|1275.5|1274|1275.8|1274|1275.3|1274|10
1655188070000|2022-06-14 06:27:50|1275.8|1274.3|1276.3|1274.5|1276.3|1274.5|1275.8|1274|0
1655188090000|2022-06-14 06:28:10|1276.8|1274.8|1277.3|1275.5|1277.3|1275.5|1276.8|1274.8|0
1655188110000|2022-06-14 06:28:30|1277|1274.5|1275.5|1273.8|1277|1274.5|1275.5|1273.8|8
1655188120000|2022-06-14 06:28:40|1275.3|1273.3|1272.5|1270.8|1275.3|1273.3|1272.5|1270.8|17
1655188130000|2022-06-14 06:28:50|1272|1270.5|1271.5|1269.8|1272|1270.5|1271.5|1269.8|2
1655188140000|2022-06-14 06:29:00|1271.3|1269.5|1272.5|1271|1272.5|1271|1271|1269.5|24
1655188150000|2022-06-14 06:29:10|1273.8|1271.3|1273.8|1272|1274.3|1272.5|1273.8|1271.3|15
1655188170000|2022-06-14 06:29:30|1273.5|1271.8|1272.8|1271|1273.5|1271.8|1272.5|1270.8|0
1655188200000|2022-06-14 06:30:00|1273|1271.3|1273.3|1271.3|1273.3|1271.3|1273|1271.3|1
1655188210000|2022-06-14 06:30:10|1273.8|1272|1274.5|1272.5|1274.5|1272.5|1273.8|1272|4
1655188220000|2022-06-14 06:30:20|1274.3|1273|1274.8|1273.3|1275|1273.3|1274.3|1273|1
1655188230000|2022-06-14 06:30:30|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1
1655188240000|2022-06-14 06:30:40|||||||||4
1655188280000|2022-06-14 06:31:20|1275|1272.8|1275|1273.3|1275|1273.3|1275|1272.8|1
1655188290000|2022-06-14 06:31:30|1274.8|1273|1273.8|1272|1274.8|1273|1273.5|1271.8|3
1655188300000|2022-06-14 06:31:40||1272.3||1272||1272.3||1272|0
1655188310000|2022-06-14 06:31:50|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|0
1655188320000|2022-06-14 06:32:00|1273.3|1271.3|1274.3|1272.3|1274.5|1272.5|1272|1270.3|29
1655188330000|2022-06-14 06:32:10||1272.5||1272.3||1272.5||1272.3|0
1655188340000|2022-06-14 06:32:20|1274|1272|1274|1272.3|1274|1272.3|1274|1272|0
1655188350000|2022-06-14 06:32:30|1275|1272|1274.3|1272.5|1275|1273.3|1274.3|1272|10
1655188360000|2022-06-14 06:32:40|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1273|1271.3|2
1655188370000|2022-06-14 06:32:50||1271.3||1271.3||1271.3||1271.3|0
1655188380000|2022-06-14 06:33:00|1273|1271|1273.3|1271.5|1273.3|1271.5|1273|1271|3
1655188410000|2022-06-14 06:33:30|1273.5|1271.8|1274|1272.3|1274.3|1272.5|1273.5|1271.8|0
1655188420000|2022-06-14 06:33:40|1273.8|1272|1274.5|1272.8|1274.5|1272.8|1273.8|1272|0
1655188430000|2022-06-14 06:33:50|1274.3|1272.3|1274|1272|1274.3|1272.3|1274|1272|1
1655188440000|2022-06-14 06:34:00|1273.5|1271.8|1273|1271|1273.5|1271.8|1273|1271|3
1655188450000|2022-06-14 06:34:10|1272.8||1272.8||1272.8||1272.8||0
1655188460000|2022-06-14 06:34:20|1273||1273||1273||1273||0
1655188470000|2022-06-14 06:34:30||1271.3||1271.3||1271.3||1271.3|0
1655188480000|2022-06-14 06:34:40|1273.5|1271.8|1274|1272.3|1274|1272.3|1273.5|1271.8|1
1655188500000|2022-06-14 06:35:00|1273|1271.3|1273|1271.3|1273|1271.3|1273|1271.3|4
1655188510000|2022-06-14 06:35:10||1271.5||1271||1271.5||1271|0
1655188530000|2022-06-14 06:35:30|1272.3|1270.8|1272.3|1270.5|1272.3|1270.8|1272.3|1270.5|4
1655188550000|2022-06-14 06:35:50|1272|1269.8|1271.5|1269.8|1272|1269.8|1271.5|1269.8|0
1655188560000|2022-06-14 06:36:00|1271|1269.5|1271|1269.3|1271|1269.5|1271|1269|3
1655188570000|2022-06-14 06:36:10|1270.8|1269|1270.5|1268.8|1270.8|1269|1270.5|1268.8|1
1655188580000|2022-06-14 06:36:20|1270.3|1268.5|1269.8|1268|1270.3|1268.5|1269.8|1268|0
1655188590000|2022-06-14 06:36:30||1267.8||1267.8||1267.8||1267.8|0
1655188600000|2022-06-14 06:36:40||1268||1268||1268||1268|0
1655188620000|2022-06-14 06:37:00|1269.5|1267.8|1269.3|1267.5|1269.5|1267.8|1269.3|1267.5|0
1655188640000|2022-06-14 06:37:20||1267.8||1267.5||1267.8||1267.5|1
1655188660000|2022-06-14 06:37:40|1268.5|1266.8|1269|1267.3|1269|1267.3|1268.3|1266.8|12
1655188670000|2022-06-14 06:37:50|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|0
1655188690000|2022-06-14 06:38:10|1269.8|1268|1270.3|1268.5|1270.3|1268.8|1269.8|1268|5
1655188700000|2022-06-14 06:38:20|1270|1268|1269.5|1267.8|1270|1268|1269.5|1267.8|1
1655188710000|2022-06-14 06:38:30|1269|1267.3|1268.8|1267|1269|1267.3|1268.8|1267|0
1655188720000|2022-06-14 06:38:40|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|4
1655188730000|2022-06-14 06:38:50|1269.8|1268|1269.8|1268|1269.8|1268|1269.8|1268|1
1655188740000|2022-06-14 06:39:00|1269.5|1267.8|1269.3|1267.5|1269.5|1267.8|1269.3|1267.5|0
1655188750000|2022-06-14 06:39:10|1268.8|1267|1269|1267.3|1269|1267.3|1268.8|1267|0
1655188760000|2022-06-14 06:39:20|1268.8|1267|1269.3|1267.5|1269.3|1267.5|1268.8|1267|0
1655188780000|2022-06-14 06:39:40|1269|1267.3|1269|1267.3|1269|1267.3|1269|1267.3|0
1655188790000|2022-06-14 06:39:50|1269.3|1266.8|1268.8|1266.8|1269.3|1266.8|1268.8|1266.8|0
1655188800000|2022-06-14 06:40:00|1269|1267.3|1269|1267.3|1269.3|1267.3|1269|1267.3|0
1655188810000|2022-06-14 06:40:10|1269.3|1267.5|1269.3|1267.5|1269.5|1267.5|1269|1267.3|0
1655188820000|2022-06-14 06:40:20|1269.5||1269.3||1269.5||1269.3||0
1655188830000|2022-06-14 06:40:30|1269.5|1267.8|1269.8|1268|1270|1268|1269.5|1267.8|0
1655188840000|2022-06-14 06:40:40|1270.8|1269|1272|1270.3|1272.3|1270.3|1270.8|1269|4
1655188850000|2022-06-14 06:40:50|1272.3|1270.5|1271.8|1270|1272.8|1271|1271.8|1270|10
1655188860000|2022-06-14 06:41:00|1271.5|1269.8|1271.3|1269.8|1271.5|1269.8|1271.3|1269.3|0
1655188870000|2022-06-14 06:41:10|1270.8|1269.5|1271.3|1269.5|1271.3|1269.5|1270.8|1269.5|3
1655188900000|2022-06-14 06:41:40||1269.8||1269.8||1269.8||1269.8|0
1655188910000|2022-06-14 06:41:50|1271.8|1270.3|1272.8|1271|1272.8|1271|1271.8|1270|2
1655188920000|2022-06-14 06:42:00|1271.8|1270.5|1272.5|1270.8|1272.5|1270.8|1271.8|1270.5|7
1655188930000|2022-06-14 06:42:10|1272.8|1271|1272.5|1271|1272.8|1271|1272.5|1271|0
1655188940000|2022-06-14 06:42:20|1273.3|1271.5|1274|1272.3|1274|1272.3|1273.3|1271.5|7
1655188950000|2022-06-14 06:42:30|1274.3|1272.5|1274|1272.5|1274.3|1272.5|1274|1272.5|0
1655188960000|2022-06-14 06:42:40|||||||||1
1655188970000|2022-06-14 06:42:50|1273|1271.3|1273|1271.3|1273|1271.3|1272.8|1271|0
1655188980000|2022-06-14 06:43:00|1272.8||1272.8||1272.8||1272.8||0
1655188990000|2022-06-14 06:43:10|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|1
1655189010000|2022-06-14 06:43:30|1272|1271|1273|1271.3|1273|1271.3|1272|1271|16
1655189020000|2022-06-14 06:43:40|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|0
1655189030000|2022-06-14 06:43:50|1273.5|1271.8|1274.5|1273|1274.5|1273|1273.5|1271.8|6
1655189040000|2022-06-14 06:44:00|1274.8|1272.5|1274|1272|1274.8|1272.5|1274|1272|5
1655189050000|2022-06-14 06:44:10|1273.8|1271.8|1274.3|1272.3|1274.3|1272.3|1273.8|1271.8|0
1655189070000|2022-06-14 06:44:30|1273.8|1272|1273.8|1271.8|1273.8|1272|1273.8|1271.8|0
1655189080000|2022-06-14 06:44:40|1274.5|1272.8|1274.8|1273.3|1274.8|1273.3|1274.5|1272.8|11
1655189090000|2022-06-14 06:44:50|1275.5|1273.5|1275.5|1273.5|1275.5|1274|1275.5|1273.5|3
1655189100000|2022-06-14 06:45:00|1275.3|1274|1275.5|1273.5|1275.5|1274|1275.3|1273.5|7
1655189110000|2022-06-14 06:45:10|1275.3||1275.3||1275.3||1275.3||0
1655189120000|2022-06-14 06:45:20|1275.5|1273.3|1274.8|1273|1275.5|1273.3|1274.8|1273|0
1655189130000|2022-06-14 06:45:30|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|4
1655189160000|2022-06-14 06:46:00|1274.3|1272.3|1274|1272.3|1274.3|1272.3|1274|1271.8|0
1655189170000|2022-06-14 06:46:10||1272.5||1272.5||1272.5||1272.5|0
1655189180000|2022-06-14 06:46:20|1273.8|1272.3|1273.8|1271.8|1273.8|1272.3|1273.8|1271.8|3
1655189190000|2022-06-14 06:46:30||1272||1272||1272||1272|0
1655189220000|2022-06-14 06:47:00|1274.3|1272.8|1275.3|1273.3|1275.3|1273.3|1274.3|1272.8|3
1655189230000|2022-06-14 06:47:10||1273.5||1273.5||1273.5||1273.5|1
1655189240000|2022-06-14 06:47:20||1273.3||1273.5||1273.5||1273.3|0
1655189250000|2022-06-14 06:47:30||1273.3||1273.3||1273.3||1273.3|0
1655189260000|2022-06-14 06:47:40|1275|1273|1275.3|1273.3|1275.3|1273.3|1275|1273|2
1655189280000|2022-06-14 06:48:00|1274.3|1272.8|1273.5|1272|1274.3|1272.8|1273.5|1272|0
1655189290000|2022-06-14 06:48:10|1273.3|1271.8|1274.5|1272.5|1274.5|1272.5|1273.3|1271.8|1
1655189310000|2022-06-14 06:48:30|1275|1273|1275.3|1273.3|1275.3|1273.3|1275|1273|0
1655189320000|2022-06-14 06:48:40|1275|1273|1275|1273|1275|1273|1275|1273|0
1655189350000|2022-06-14 06:49:10||1272.8||1272.8||1272.8||1272.8|0
1655189360000|2022-06-14 06:49:20|1274.8|1272.5|1274|1272|1274.8|1272.5|1274|1272|0
1655189380000|2022-06-14 06:49:40|1273.8|1271.8|1273.5|1271.8|1273.8|1271.8|1273.5|1271.8|0
1655189390000|2022-06-14 06:49:50||1271.5||1271.5||1271.5||1271.5|0
1655189400000|2022-06-14 06:50:00|1273.3|1271.3|1273|1271|1273.3|1271.3|1273|1271|0
1655189410000|2022-06-14 06:50:10||1271.3||1271.3||1271.3||1271.3|0
1655189440000|2022-06-14 06:50:40||1271.5||1271.5||1271.5||1271.5|0
1655189450000|2022-06-14 06:50:50|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|3
1655189460000|2022-06-14 06:51:00|1274.3|1272|1274|1272|1274.5|1272|1274|1272|2
1655189470000|2022-06-14 06:51:10|1273.8|1271.8|1272.8|1271.3|1273.8|1271.8|1272.8|1271|3
1655189500000|2022-06-14 06:51:40|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|7
1655189520000|2022-06-14 06:52:00|1274|1271.3|1274|1272.3|1274|1272.3|1274|1271.3|3
1655189530000|2022-06-14 06:52:10||1272||1272||1272||1272|1
1655189550000|2022-06-14 06:52:30|1273.8|1271.8|1273.8|1272|1274|1272|1273.5|1271.8|0
1655189560000|2022-06-14 06:52:40|1273.5|1271.8|1273.5|1271.8|1273.8|1271.8|1273.5|1271.8|0
1655189570000|2022-06-14 06:52:50|1273.8||1273.8||1273.8||1273.8||10
1655189580000|2022-06-14 06:53:00|1274|1272.3|1274|1272|1274|1272.5|1274|1272|1
1655189590000|2022-06-14 06:53:10||1272.3||1272.3||1272.3||1272.3|1
1655189600000|2022-06-14 06:53:20|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.3|1272.5|0
1655189620000|2022-06-14 06:53:40|1274.3||1274.5||1274.5||1274.3||0
1655189640000|2022-06-14 06:54:00|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1655189670000|2022-06-14 06:54:30|1273.5|1271.5|1273.5|1272|1273.5|1272|1273.5|1271.5|2
1655189690000|2022-06-14 06:54:50|1273.8||1273.8||1273.8||1273.8||1
1655189700000|2022-06-14 06:55:00|1273.5|1271.5|1273|1271.3|1273.5|1271.5|1273|1271.3|2
1655189710000|2022-06-14 06:55:10||1271||1271||1271.3||1271|0
1655189720000|2022-06-14 06:55:20|1272.8||1272.8||1273||1272.8||0
1655189730000|2022-06-14 06:55:30|1272.5|1270.5|1272.5|1270.5|1272.5|1270.8|1272.5|1270.5|1
1655189740000|2022-06-14 06:55:40|1272.3|1270.8|1272.3|1270.5|1272.3|1270.8|1272.3|1270.5|0
1655189750000|2022-06-14 06:55:50|1273|1270.8|1272.5|1270.8|1273|1271|1272.5|1270.8|1
1655189760000|2022-06-14 06:56:00||1271||1271||1271||1271|0
1655189770000|2022-06-14 06:56:10|1273|1271.3|1273.5|1271.5|1273.5|1271.8|1273|1271.3|1
1655189780000|2022-06-14 06:56:20|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|12
1655189800000|2022-06-14 06:56:40|1273.5|1271|1273.5|1271.5|1273.5|1271.5|1273.5|1271|7
1655189810000|2022-06-14 06:56:50|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|0
1655189820000|2022-06-14 06:57:00|1273.5||1273.5||1273.5||1273.5||0
1655189830000|2022-06-14 06:57:10|1273.3|1271.3|1273|1271.3|1273.3|1271.3|1273|1271.3|1
1655189840000|2022-06-14 06:57:20|1273.3|1271|1273.3|1271.5|1273.3|1271.5|1273.3|1271|0
1655189850000|2022-06-14 06:57:30|1273|1271.3|1273|1271.3|1273|1271.3|1273|1271.3|0
1655189860000|2022-06-14 06:57:40|1273.3||1273.3||1273.3||1273.3||0
1655189870000|2022-06-14 06:57:50|1272.8|1271|1273|1271|1273|1271.3|1272.8|1271|0
1655189880000|2022-06-14 06:58:00|1272.5|1270.8|1272.5|1270.8|1272.8|1270.8|1272.5|1270.5|1
1655189890000|2022-06-14 06:58:10|1272.8|1270.5|1272.8|1270.8|1272.8|1270.8|1272.8|1270.5|0
1655189900000|2022-06-14 06:58:20|1273|1271|1273.3|1271.3|1273.3|1271.3|1273|1271|0
1655189910000|2022-06-14 06:58:30|1273|1271|1273.5|1271.8|1273.5|1271.8|1272.8|1271|8
1655189920000|2022-06-14 06:58:40|1273.8||1273.8||1273.8||1273.8||0
1655189930000|2022-06-14 06:58:50|1274||1273.8||1274||1273.8||0
1655189940000|2022-06-14 06:59:00|1274||1273.8||1274||1273.8||0
1655189950000|2022-06-14 06:59:10|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1
1655189960000|2022-06-14 06:59:20|1274|1271.8|1273.8|1271.8|1274|1271.8|1273.8|1271.8|1
1655189970000|2022-06-14 06:59:30||1272||1271.8||1272||1271.8|1
1655189980000|2022-06-14 06:59:40||1272||1272||1272||1272|0
1655190000000|2022-06-14 07:00:00|1274.3|1272.3|1273.8|1271.8|1274.3|1272.3|1273.8|1271.8|2
1655190010000|2022-06-14 07:00:10|1272.8|1271|1272.8|1271.3|1272.8|1271.3|1272.8|1271|3
1655190020000|2022-06-14 07:00:20|1272.5|1271|1272.3|1270.5|1272.5|1271|1272.3|1270.3|26
1655190030000|2022-06-14 07:00:30|1272|1270.3|1270.5|1269|1272|1270.3|1270.5|1269|25
1655190040000|2022-06-14 07:00:40||1268.8||1268.8||1268.8||1268.8|8
1655190050000|2022-06-14 07:00:50|1271|1269.3|1271|1269.3|1271|1269.3|1271|1269.3|1
1655190060000|2022-06-14 07:01:00|1270.5|1268.5|1270.3|1268.5|1270.5|1268.5|1270.3|1268.5|12
1655190070000|2022-06-14 07:01:10|1270.5|1268.8|1270.5|1268.8|1270.5|1268.8|1270.5|1268.8|3
1655190080000|2022-06-14 07:01:20||1269||1269||1269||1269|2
1655190090000|2022-06-14 07:01:30|1271|1269.3|1271.3|1269.5|1271.8|1270|1271|1269.3|7
1655190100000|2022-06-14 07:01:40|1271.8|1270|1271.8|1270|1272|1270|1271.8|1269.8|2
1655190110000|2022-06-14 07:01:50|1272|1270.3|1272|1270.3|1272|1270.5|1272|1270.3|0
1655190120000|2022-06-14 07:02:00|1272.5|1270.5|1272.8|1271|1272.8|1271|1272.5|1270.5|1
1655190130000|2022-06-14 07:02:10|1272.5|1271.3|1272.8|1271|1272.8|1271.3|1272.5|1271|0
1655190140000|2022-06-14 07:02:20|1273|1271.3|1272.8|1271|1273|1271.3|1272.8|1271|4
1655190150000|2022-06-14 07:02:30|1272.3|1270.5|1272.3|1270.5|1272.3|1270.8|1272.3|1270.5|1
1655190160000|2022-06-14 07:02:40|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|0
1655190170000|2022-06-14 07:02:50|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|1
1655190180000|2022-06-14 07:03:00|1272|1270.3|1272.3|1270.5|1272.3|1270.5|1272|1270.3|0
1655190190000|2022-06-14 07:03:10|1272|1270.3|1271.3|1269.5|1272|1270.3|1271.3|1269.5|2
1655190200000|2022-06-14 07:03:20|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|7
1655190210000|2022-06-14 07:03:30|1272|1270|1272|1270|1272|1270|1272|1270|2
1655190230000|2022-06-14 07:03:50|1271.8||1271.8||1271.8||1271.5||0
1655190240000|2022-06-14 07:04:00|1271.5|1269.5|1271.3|1269.5|1271.5|1269.5|1271.3|1269.5|1
1655190250000|2022-06-14 07:04:10|1271|1269.3|1270.8|1269.3|1271|1269.3|1270.8|1269.3|1
1655190260000|2022-06-14 07:04:20|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|2
1655190270000|2022-06-14 07:04:30|1271.8|1269.8|1271.5|1269.8|1271.8|1270|1271.5|1269.8|1
1655190300000|2022-06-14 07:05:00|1271.3|1269.5|1271.5|1270|1271.8|1270|1271.3|1269.5|0
1655190320000|2022-06-14 07:05:20|1271.8|1270.3|1272.8|1271|1272.8|1271|1271.8|1270.3|1
1655190330000|2022-06-14 07:05:30||1271.3||1271.3||1271.3||1271.3|0
1655190340000|2022-06-14 07:05:40|1273.5|1272|1273.5|1272|1273.5|1272|1273.5|1272|4
1655190350000|2022-06-14 07:05:50|1273.8||1273.8||1273.8||1273.8||7
1655190360000|2022-06-14 07:06:00|1273.5|1271.5|1273.5|1272|1273.5|1272|1273.3|1271.5|4
1655190370000|2022-06-14 07:06:10|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.5|7
1655190380000|2022-06-14 07:06:20|1274.3|1272.8|1274.8|1273|1274.8|1273|1274.3|1272.8|0
1655190390000|2022-06-14 07:06:30|1274.5||1274.5||1274.5||1274.5||0
1655190400000|2022-06-14 07:06:40|1274|1272.5|1274.3|1272.5|1274.3|1272.5|1274|1272.5|2
1655190420000|2022-06-14 07:07:00|1274.8|1272.8|1275.3|1273.5|1275.3|1273.5|1274.8|1272.8|7
1655190430000|2022-06-14 07:07:10|1275||1275||1275||1275||0
1655190440000|2022-06-14 07:07:20|||||||||1
1655190450000|2022-06-14 07:07:30|1275.3||1275.3||1275.3||1275.3||2
1655190460000|2022-06-14 07:07:40|1275||1275||1275.3||1275||0
1655190470000|2022-06-14 07:07:50|1275.3|1273.3|1275.5|1274|1275.5|1274|1275|1273.3|18
1655190480000|2022-06-14 07:08:00||1273.8||1273.8||1274||1273.8|1
1655190490000|2022-06-14 07:08:10|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275|1273.3|0
1655190500000|2022-06-14 07:08:20|1275.5|1273.8|1275.8|1274.3|1275.8|1274.3|1275.5|1273.8|2
1655190510000|2022-06-14 07:08:30|1275.5|1274|1275.8|1274|1275.8|1274|1275.5|1273.8|1
1655190520000|2022-06-14 07:08:40|1276|1274.5|1276.8|1275.3|1277|1275.3|1276|1274.5|20
1655190530000|2022-06-14 07:08:50|1276.5|1275|1276.5|1274.8|1276.5|1275|1276.5|1274.5|1
1655190540000|2022-06-14 07:09:00||1275||1274.8||1275||1274.8|1
1655190550000|2022-06-14 07:09:10|1276.3|1275.3|1277.8|1275.8|1277.8|1276|1276.3|1275.3|12
1655190560000|2022-06-14 07:09:20|1277.5|1276|1277.3|1275.8|1277.5|1276|1277.3|1275.8|1
1655190570000|2022-06-14 07:09:30|||||||||3
1655190580000|2022-06-14 07:09:40|1277.5||1277.5||1277.5||1277.3||0
1655190590000|2022-06-14 07:09:50|||||||||1
1655190600000|2022-06-14 07:10:00|1277.3|1275.5|1277.5|1275.8|1277.5|1275.8|1276.8|1275.5|8
1655190610000|2022-06-14 07:10:10|1277.8|1276.3|1278.3|1276.5|1278.5|1276.8|1277.8|1276.3|0
1655190620000|2022-06-14 07:10:20|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|6
1655190630000|2022-06-14 07:10:30|1278.3|1276.3|1277.5|1275.8|1278.3|1276.5|1277.5|1275.8|3
1655190640000|2022-06-14 07:10:40|1277.8|1276|1277.8|1276.3|1277.8|1276.3|1277.8|1276|0
1655190650000|2022-06-14 07:10:50|1278.5|1276.5|1278.3|1276.5|1278.5|1276.5|1278.3|1276.5|3
1655190660000|2022-06-14 07:11:00|1278.5|1276.8|1278|1276.5|1278.5|1276.8|1278|1276.3|5
1655190670000|2022-06-14 07:11:10|1278.3|1276.3|1278|1276.5|1278.3|1276.5|1278|1276.3|2
1655190680000|2022-06-14 07:11:20|1278.3|1277|1279|1277.5|1279.3|1277.8|1278.3|1277|3
1655190690000|2022-06-14 07:11:30|1279.3||1279.3||1279.3||1279.3||0
1655190700000|2022-06-14 07:11:40|1279||1279||1279||1279||0
1655190710000|2022-06-14 07:11:50|1278.8|1277|1279|1277.3|1279|1277.3|1278.8|1277|6
1655190720000|2022-06-14 07:12:00|1279.5|1277.5|1279.3|1277.5|1279.8|1278|1279.3|1277.5|3
1655190740000|2022-06-14 07:12:20|1279|1277|1278.8|1277|1279|1277|1278.8|1277|0
1655190750000|2022-06-14 07:12:30|1278.5|1276.8|1277.5|1275.8|1278.5|1276.8|1277.5|1275.8|0
1655190760000|2022-06-14 07:12:40|1277.8|1276|1278.3|1276.5|1278.3|1276.5|1277.8|1276|0
1655190770000|2022-06-14 07:12:50|1278.5|1276.8|1278.5|1276.8|1278.8|1276.8|1278.5|1276.5|0
1655190780000|2022-06-14 07:13:00|1278.8|1277|1278.3|1276.5|1278.8|1277|1278.3|1276.5|2
1655190790000|2022-06-14 07:13:10|1278.5|1276.8|1278.8|1277|1278.8|1277|1278.3|1276.8|11
1655190800000|2022-06-14 07:13:20|||||||||4
1655190820000|2022-06-14 07:13:40|1279|1277.5|1279.5|1277.8|1279.5|1277.8|1279|1277.5|15
1655190830000|2022-06-14 07:13:50|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|0
1655190840000|2022-06-14 07:14:00|1279|1277.3|1278.8|1277|1279|1277.3|1278.8|1277|0
1655190850000|2022-06-14 07:14:10|1278.5|1276.8|1278.8|1276.8|1278.8|1276.8|1278.5|1276.8|3
1655190860000|2022-06-14 07:14:20|1278.5||1278.5||1278.5||1278.5||1
1655190880000|2022-06-14 07:14:40|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|0
1655190900000|2022-06-14 07:15:00|1278.5|1277|1279|1277.3|1279|1277.3|1278.5|1277|0
1655190910000|2022-06-14 07:15:10|1278.8|1277.5|1278.8|1277|1278.8|1277.5|1278.8|1277|0
1655190930000|2022-06-14 07:15:30||1277.3||1277.3||1277.3||1277.3|0
1655190960000|2022-06-14 07:16:00|1278.5|1277|1278.3|1276.5|1278.5|1277|1278.3|1276.5|4
1655190970000|2022-06-14 07:16:10|1277.8|1276.8|1277.5|1276|1277.8|1276.8|1277.5|1276|24
1655190980000|2022-06-14 07:16:20|1277.3|1275.8|1277.3|1275.8|1277.3|1276|1277.3|1275.8|3
1655190990000|2022-06-14 07:16:30|||||||||1
1655191000000|2022-06-14 07:16:40||1275.5||1275.8||1275.8||1275.5|2
1655191010000|2022-06-14 07:16:50|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|1
1655191020000|2022-06-14 07:17:00|1278|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|6
1655191030000|2022-06-14 07:17:10|1277.8|1276|1277.8|1276|1277.8|1276|1277.8|1276|0
1655191040000|2022-06-14 07:17:20|1278.3|1276.3|1278.3|1276.5|1278.3|1276.8|1278.3|1276.3|2
1655191050000|2022-06-14 07:17:30|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|0
1655191080000|2022-06-14 07:18:00|1279.3|1277|1279.3|1277.8|1279.3|1277.8|1279.3|1276.8|8
1655191090000|2022-06-14 07:18:10|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|0
1655191110000|2022-06-14 07:18:30|1279|1277.3|1279.3|1277.5|1279.3|1277.5|1279|1277.3|3
1655191120000|2022-06-14 07:18:40|1279||1279||1279.3||1279||0
1655191130000|2022-06-14 07:18:50|1279.3|1277.8|1279.3|1277.5|1279.3|1277.8|1279|1277.5|0
1655191140000|2022-06-14 07:19:00|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|0
1655191160000|2022-06-14 07:19:20||1278||1278||1278||1277.8|0
1655191170000|2022-06-14 07:19:30|1279.8|1277.8|1280.3|1278.5|1280.3|1278.5|1279.8|1277.8|7
1655191180000|2022-06-14 07:19:40|1280.5|1278.8|1280.5|1279.3|1280.5|1279.3|1280.5|1278.8|2
1655191190000|2022-06-14 07:19:50|1280.3|1278.8|1280.3|1278.5|1280.5|1278.8|1280.3|1278.5|8
1655191200000|2022-06-14 07:20:00|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1280|1278.5|10
1655191220000|2022-06-14 07:20:20|1280|1278.5|1280.3|1278.5|1280.3|1278.5|1280|1278.5|4
1655191240000|2022-06-14 07:20:40|||||||||8
1655191250000|2022-06-14 07:20:50||1278.8||1278.5||1278.8||1278.5|1
1655191270000|2022-06-14 07:21:10|1280|1278|1279.5|1277.8|1280|1278|1279.5|1277.8|16
1655191290000|2022-06-14 07:21:30|1279.3|1277.5|1279|1277.5|1279.3|1277.5|1279|1277.5|1
1655191310000|2022-06-14 07:21:50|1279.3||1279.3||1279.3||1279.3||3
1655191320000|2022-06-14 07:22:00|1279|1277.8|1279.8|1278|1279.8|1278|1279|1277.8|5
1655191340000|2022-06-14 07:22:20||1278.3||1278.3||1278.3||1278.3|0
1655191360000|2022-06-14 07:22:40|1280|1278.8|1280.5|1279|1280.5|1279|1280|1278.8|16
1655191370000|2022-06-14 07:22:50|||||||||3
1655191380000|2022-06-14 07:23:00|1280.3||1280.5||1280.5||1280.3||0
1655191390000|2022-06-14 07:23:10|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|13
1655191400000|2022-06-14 07:23:20|1281.8|1280|1281.8|1280|1281.8|1280|1281.8|1280|1
1655191410000|2022-06-14 07:23:30|1281.5||1281.8||1281.8||1281.5||0
1655191420000|2022-06-14 07:23:40|1281.5||1281.5||1281.5||1281.5||0
1655191430000|2022-06-14 07:23:50|1282|1280.3|1281.8|1280.3|1282|1280.3|1281.8|1280.3|5
1655191440000|2022-06-14 07:24:00|1283|1281.3|1282|1280.5|1283|1281.3|1282|1280.3|45
1655191450000|2022-06-14 07:24:10|1281.8|1280.3|1281.8|1280|1281.8|1280.3|1281.8|1280|0
1655191460000|2022-06-14 07:24:20|1282|1280.3|1281.8|1280|1282|1280.3|1281.8|1280|0
1655191470000|2022-06-14 07:24:30|1282|1280.3|1282|1280.3|1282|1280.3|1282|1280.3|0
1655191480000|2022-06-14 07:24:40||1280.5||1280.5||1280.5||1280.5|0
1655191490000|2022-06-14 07:24:50|1281.8|1280.3|1283|1281.3|1283|1281.3|1281.8|1280|2
1655191500000|2022-06-14 07:25:00|1282.8|1280.5|1283.3|1281.8|1283.5|1281.8|1281.8|1280.5|16
1655191510000|2022-06-14 07:25:10|1283.5|1282|1283.8|1282|1283.8|1282|1283.3|1282|0
1655191520000|2022-06-14 07:25:20|1284|1282.3|1284.3|1282.5|1284.5|1282.8|1284|1282.3|7
1655191530000|2022-06-14 07:25:30|1284|1282.3|1283.5|1281.8|1284|1282.3|1283.5|1281.8|0
1655191540000|2022-06-14 07:25:40|1284|1282|1284|1282.3|1284|1282.3|1284|1282|23
1655191560000|2022-06-14 07:26:00|1283.5|1282|1283.3|1281.8|1283.5|1282|1283.3|1281.8|1
1655191570000|2022-06-14 07:26:10|1283|1281.3|1282|1280.3|1283|1281.3|1282|1280.3|18
1655191580000|2022-06-14 07:26:20|1281.8|1280.5|1282|1280.5|1282|1280.5|1281.8|1280.5|0
1655191590000|2022-06-14 07:26:30||1280.3||1280.3||1280.3||1280.3|0
1655191600000|2022-06-14 07:26:40|1281.8|1279.8|1281.5|1280|1281.8|1280|1281.5|1279.8|2
1655191610000|2022-06-14 07:26:50|1281.8|1280.3|1281.5|1279.8|1281.8|1280.3|1281.3|1279.8|1
1655191620000|2022-06-14 07:27:00|1281.3|1279.5|1280.8|1279.3|1281.3|1279.5|1280.8|1279.3|2
1655191630000|2022-06-14 07:27:10|1281|1279|1281|1279.3|1281|1279.3|1281|1279|5
1655191640000|2022-06-14 07:27:20|1280.5|1279|1280.8|1279|1280.8|1279|1280.5|1279|1
1655191650000|2022-06-14 07:27:30|1281|1279.5|1281|1279.3|1281|1279.5|1281|1279.3|0
1655191670000|2022-06-14 07:27:50||1279.5||1279.5||1279.5||1279.5|0
1655191680000|2022-06-14 07:28:00|1281.8|1280|1281.5|1279.8|1281.8|1280|1281.5|1279.8|3
1655191690000|2022-06-14 07:28:10|1281.8|1280|1281.8|1280|1281.8|1280|1281.8|1280|0
1655191700000|2022-06-14 07:28:20||1279.8||1280||1280||1279.8|0
1655191720000|2022-06-14 07:28:40|1281|1279.3|1280.3|1278.8|1281|1279.3|1280.3|1278.8|7
1655191730000|2022-06-14 07:28:50||1278.5||1278.5||1278.5||1278.5|1
1655191740000|2022-06-14 07:29:00|1280||1280||1280||1280||0
1655191750000|2022-06-14 07:29:10|1279.8|1278|1279.8|1278|1279.8|1278|1279.8|1278|1
1655191780000|2022-06-14 07:29:40||1278.3||1278.3||1278.3||1278|0
1655191790000|2022-06-14 07:29:50|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|5
1655191800000|2022-06-14 07:30:00|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1277.8|3
1655191810000|2022-06-14 07:30:10|1279.8|1277.8|1279.5|1278|1279.8|1278|1279.5|1277.8|1
1655191820000|2022-06-14 07:30:20||1277.8||1277.8||1277.8||1277.8|0
1655191830000|2022-06-14 07:30:30|1279.3||1279||1279.3||1279||1
1655191840000|2022-06-14 07:30:40|1279.3|1277.5|1278.3|1276.8|1279.3|1277.5|1278.3|1276.8|21
1655191860000|2022-06-14 07:31:00|1278|1276.5|1278|1276.5|1278.3|1276.8|1278|1276.5|9
1655191870000|2022-06-14 07:31:10|1278.3|1276.8|1278.3|1276.5|1278.3|1276.8|1278.3|1276.5|5
1655191880000|2022-06-14 07:31:20||1276.8||1276.8||1276.8||1276.8|0
1655191890000|2022-06-14 07:31:30||1276.5||1276.5||1276.5||1276.5|0
1655191900000|2022-06-14 07:31:40||1276.8||1276.5||1276.8||1276.5|0
1655191920000|2022-06-14 07:32:00|1278|1276.8|1277.8|1276.3|1278|1276.8|1277.8|1276.3|32
1655191930000|2022-06-14 07:32:10|1278|1276.5|1277.8|1276|1278|1276.5|1277.8|1276|21
1655191940000|2022-06-14 07:32:20|1277.5||1277.5||1277.5||1277.5||0
1655191950000|2022-06-14 07:32:30|1277.8||1277.5||1277.8||1277.5||0
1655191970000|2022-06-14 07:32:50|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|15
1655191980000|2022-06-14 07:33:00|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|0
1655191990000|2022-06-14 07:33:10|1278.8|1276.8|1278.8|1277|1278.8|1277.3|1278.8|1276.8|1
1655192000000|2022-06-14 07:33:20|1278.5||1278.5||1278.5||1278.5||0
1655192020000|2022-06-14 07:33:40|1277.5|1276|1277.5|1276|1277.5|1276|1277.3|1275.8|12
1655192030000|2022-06-14 07:33:50|1277.8|1275.8|1277.8|1276.3|1277.8|1276.3|1277.8|1275.8|5
1655192040000|2022-06-14 07:34:00|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|10
1655192050000|2022-06-14 07:34:10||1276.8||1276.8||1276.8||1276.8|0
1655192060000|2022-06-14 07:34:20|1278.5|1277|1280|1278.5|1280|1278.5|1278.5|1277|40
1655192070000|2022-06-14 07:34:30|1280.5|1278.8|1279.8|1278.3|1280.5|1278.8|1279.8|1278.3|7
1655192080000|2022-06-14 07:34:40|1279.5|1277.8|1279.3|1277.5|1279.5|1277.8|1279.3|1277.5|5
1655192100000|2022-06-14 07:35:00|1279|1277.8|1279.3|1277.8|1279.3|1277.8|1279|1277.8|60
1655192110000|2022-06-14 07:35:10|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|0
1655192120000|2022-06-14 07:35:20|1278.8|1277.3|1278.8|1277.3|1278.8|1277.3|1278.8|1277|1
1655192130000|2022-06-14 07:35:30|1279|1277.5|1280|1278.5|1280|1278.5|1279|1277.5|14
1655192150000|2022-06-14 07:35:50|1280.3|1278.8|1280|1278.5|1280.3|1278.8|1280|1278.3|4
1655192170000|2022-06-14 07:36:10|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|3
1655192200000|2022-06-14 07:36:40|1279.5|1278|1278.8|1277.3|1279.5|1278|1278.8|1277.3|5
1655192210000|2022-06-14 07:36:50|1279|1277.5|1278.8|1277.3|1279|1277.5|1278.8|1277|1
1655192230000|2022-06-14 07:37:10||1277||1277||1277||1277|0
1655192240000|2022-06-14 07:37:20|1279|1277.3|1279|1277.5|1279|1277.5|1279|1277.3|2
1655192260000|2022-06-14 07:37:40|||||||||1
1655192280000|2022-06-14 07:38:00|1278.8|1277.8|1279.3|1277.8|1279.3|1277.8|1278.8|1277.5|7
1655192290000|2022-06-14 07:38:10|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|1
1655192350000|2022-06-14 07:39:10|||||||||1
1655192380000|2022-06-14 07:39:40|1279.3|1277.5|1279|1277.5|1279.3|1277.5|1279|1277.5|5
1655192400000|2022-06-14 07:40:00|1278.8|1277.8|1279|1277.5|1279|1277.8|1278.8|1277.5|4
1655192440000|2022-06-14 07:40:40|1277.8|1276.3|1278.3|1276.8|1278.3|1276.8|1277.8|1276.3|51
1655192460000|2022-06-14 07:41:00||1276.5||1276.8||1276.8||1276.5|10
1655192470000|2022-06-14 07:41:10||1277||1277||1277||1277|0
1655192480000|2022-06-14 07:41:20|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|2
1655192490000|2022-06-14 07:41:30|1277.8||1277.8||1278||1277.8||9
1655192500000|2022-06-14 07:41:40|1278||1278||1278||1278||3
1655192510000|2022-06-14 07:41:50|1277|1275.5|1276.5|1275|1277|1275.5|1276.5|1275|17
1655192520000|2022-06-14 07:42:00|1275.8|1274|1275.8|1274.5|1276.3|1275|1275.5|1274|35
1655192530000|2022-06-14 07:42:10||1274.3||1274.3||1274.3||1274.3|0
1655192550000|2022-06-14 07:42:30|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|2
1655192570000|2022-06-14 07:42:50||1274.3||1274.5||1274.5||1274.3|0
1655192580000|2022-06-14 07:43:00|1276.3|1274.8|1276.3|1274.5|1276.5|1275|1276.3|1274.5|6
1655192600000|2022-06-14 07:43:20|1276|1274.3|1275.8|1274.3|1276|1274.3|1275.8|1274.3|0
1655192610000|2022-06-14 07:43:30|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.3|1273.8|7
1655192620000|2022-06-14 07:43:40||1274||1273.8||1274||1273.8|0
1655192630000|2022-06-14 07:43:50|1275.3||1275.5||1275.5||1275.3||0
1655192640000|2022-06-14 07:44:00|1275.3|1274|1275.3|1273.8|1275.3|1274|1275.3|1273.8|3
1655192650000|2022-06-14 07:44:10|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|6
1655192670000|2022-06-14 07:44:30|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1273.8|0
1655192700000|2022-06-14 07:45:00|1275.8|1274.3|1276|1274.5|1276|1274.5|1275.8|1274.3|10
1655192710000|2022-06-14 07:45:10|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|5
1655192720000|2022-06-14 07:45:20|||||||||4
1655192790000|2022-06-14 07:46:30||1274.5||1274.5||1274.5||1274.5|0
1655192800000|2022-06-14 07:46:40|1275.5|1274|1275.3|1273.8|1275.5|1274|1275.3|1273.8|7
1655192810000|2022-06-14 07:46:50|1275|1273|1274.3|1272.5|1275|1273|1274.3|1272.5|9
1655192820000|2022-06-14 07:47:00||1272.8||1272.8||1272.8||1272.8|0
1655192840000|2022-06-14 07:47:20|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.5|0
1655192850000|2022-06-14 07:47:30|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1
1655192860000|2022-06-14 07:47:40|1274.8|1273.3|1274.3|1272.5|1274.8|1273.3|1274.3|1272.5|15
1655192870000|2022-06-14 07:47:50|1274|1272|1274|1272.5|1274|1272.5|1273.5|1272|8
1655192880000|2022-06-14 07:48:00|1274.3||1274.3||1274.3||1274.3||0
1655192890000|2022-06-14 07:48:10|1274.8|1273|1274.3|1272.5|1274.8|1273|1274.3|1272.5|0
1655192910000|2022-06-14 07:48:30|1274|1272|1273.5|1272|1274|1272|1273.5|1272|10
1655192920000|2022-06-14 07:48:40|1273.8||1273.5||1273.8||1273.5||0
1655192940000|2022-06-14 07:49:00|1273.8|1272.3|1274.3|1272.8|1274.3|1272.8|1273.8|1272.3|2
1655192950000|2022-06-14 07:49:10|1274.5||1274.5||1274.5||1274.5||2
1655192960000|2022-06-14 07:49:20||1273||1273||1273||1272.8|0
1655192970000|2022-06-14 07:49:30||1272.8||1272.8||1272.8||1272.8|0
1655192980000|2022-06-14 07:49:40||1273||1273||1273||1273|1
1655192990000|2022-06-14 07:49:50|1274.8|1273.3|1275|1273.5|1275|1273.5|1274.8|1273.3|2
1655193000000|2022-06-14 07:50:00|1275.3|1274|1275.8|1274.3|1275.8|1274.3|1275.3|1274|2
1655193010000|2022-06-14 07:50:10|1275.5|1273.8|1275|1273.3|1275.5|1273.8|1275|1273.3|5
1655193020000|2022-06-14 07:50:20||1273.5||1273.3||1273.5||1273.3|1
1655193030000|2022-06-14 07:50:30|1275.3||1275.3||1275.3||1275.3||0
1655193040000|2022-06-14 07:50:40|1275|1273.5|1275.3|1273.5|1275.3|1273.5|1275|1273.3|0
1655193050000|2022-06-14 07:50:50||1273.8||1273.3||1273.8||1273.3|0
1655193060000|2022-06-14 07:51:00||1273.5||1273.5||1273.5||1273.3|0
1655193070000|2022-06-14 07:51:10||1273.8||1273.5||1273.8||1273.5|6
1655193080000|2022-06-14 07:51:20|1276|1274.3|1276.5|1275|1276.5|1275|1276|1274.3|6
1655193090000|2022-06-14 07:51:30|||||||||1
1655193110000|2022-06-14 07:51:50|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|11
1655193120000|2022-06-14 07:52:00|1277.8|1276|1277.5|1275.8|1277.8|1276|1277.5|1275.8|6
1655193130000|2022-06-14 07:52:10|1277.8|1276.3|1278|1276.3|1278|1276.3|1277.5|1276.3|3
1655193140000|2022-06-14 07:52:20|1277.8|1276|1277.8|1276|1278.3|1276.5|1277.8|1276|7
1655193150000|2022-06-14 07:52:30|1277.5||1277.5||1277.5||1277.5||2
1655193160000|2022-06-14 07:52:40|1277.3|1275.5|1277|1275.3|1277.3|1275.5|1277|1275.3|4
1655193170000|2022-06-14 07:52:50|1276.8|1275.5|1277|1275.5|1277|1275.5|1276.5|1275|13
1655193180000|2022-06-14 07:53:00|1277.3|1275.8|1277.5|1275.8|1277.8|1275.8|1277.3|1275.8|1
1655193190000|2022-06-14 07:53:10|1277.3||1277.8||1277.8||1277.3||0
1655193200000|2022-06-14 07:53:20|1277.5||1277.5||1277.5||1277.5||0
1655193240000|2022-06-14 07:54:00|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1
1655193260000|2022-06-14 07:54:20|1277||1277.3||1277.3||1277||0
1655193280000|2022-06-14 07:54:40|1277|1275.3|1277|1275.3|1277|1275.3|1277|1275.3|5
1655193290000|2022-06-14 07:54:50||1275.5||1275.3||1275.5||1275.3|0
1655193310000|2022-06-14 07:55:10||1275.5||1275.5||1275.5||1275.5|0
1655193320000|2022-06-14 07:55:20||1275.3||1275.3||1275.3||1275.3|0
1655193330000|2022-06-14 07:55:30||1275.5||1275.3||1275.5||1275.3|0
1655193340000|2022-06-14 07:55:40||1275.5||1275.3||1275.5||1275.3|0
1655193360000|2022-06-14 07:56:00|1276.8||1276.8||1276.8||1276.8||0
1655193370000|2022-06-14 07:56:10|1276.5|1275|1276.8|1275|1276.8|1275|1275.8|1274.5|17
1655193380000|2022-06-14 07:56:20|1276.5|1274.8|1276.3|1274.5|1276.5|1274.8|1276.3|1274.5|0
1655193390000|2022-06-14 07:56:30|1277.5|1275.8|1278|1276.3|1278|1276.3|1277.5|1275.8|31
1655193400000|2022-06-14 07:56:40|1277.8|1276|1277.8|1276|1277.8|1276|1277.8|1276|0
1655193410000|2022-06-14 07:56:50||1276.3||1276.3||1276.3||1276|0
1655193420000|2022-06-14 07:57:00|1278.5|1276.8|1279.3|1277.8|1279.3|1277.8|1278.5|1276.8|6
1655193430000|2022-06-14 07:57:10|||||||||2
1655193450000|2022-06-14 07:57:30||1277.5||1277.8||1277.8||1277.5|1
1655193460000|2022-06-14 07:57:40||1277.5||1277.8||1277.8||1277.5|0
1655193470000|2022-06-14 07:57:50|1279|1277.5|1279.3|1277.8|1279.3|1277.8|1279|1277.5|9
1655193480000|2022-06-14 07:58:00|1280|1278|1280.3|1278.8|1280.3|1278.8|1280|1278|2
1655193490000|2022-06-14 07:58:10|1280.5|1279|1280.5|1279|1280.5|1279|1280.5|1279|6
1655193500000|2022-06-14 07:58:20|1280.8|1279.3|1281|1279.3|1281|1279.3|1280.8|1279.3|11
1655193510000|2022-06-14 07:58:30|1280.5|1279.5|1280.8|1279|1280.8|1279.5|1280.5|1279|7
1655193520000|2022-06-14 07:58:40|1281.3|1279.5|1281|1279.5|1281.3|1279.5|1281|1279.5|0
1655193530000|2022-06-14 07:58:50|1281.3||1281.3||1281.3||1281.3||0
1655193540000|2022-06-14 07:59:00|1281|1279|1280.8|1279|1281|1279|1280.8|1279|6
1655193560000|2022-06-14 07:59:20|1281.3|1279.5|1281|1279.5|1281.3|1279.5|1281|1279.5|1
1655193570000|2022-06-14 07:59:30|1280.5|1279|1280.3|1278.8|1280.5|1279|1280.3|1278.8|5
1655193580000|2022-06-14 07:59:40|1280.8|1279|1280.8|1279|1280.8|1279|1280.8|1279|1
1655193590000|2022-06-14 07:59:50|1281|1279.3|1280.8|1279|1281|1279.3|1280.8|1279|2
1655193600000|2022-06-14 08:00:00|1280.5|1278.8|1280.5|1278.8|1280.8|1279|1280.5|1278.8|21
1655193610000|2022-06-14 08:00:10|1280.3||1280.5||1280.5||1280.3||0
1655193620000|2022-06-14 08:00:20|1280.3|1279|1280.3|1278.8|1280.5|1279|1280.3|1278.8|2
1655193630000|2022-06-14 08:00:30|1280.5|1279|1280.3|1278.8|1280.5|1279|1280.3|1278.8|0
1655193640000|2022-06-14 08:00:40|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|6
1655193650000|2022-06-14 08:00:50|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|0
1655193660000|2022-06-14 08:01:00|1279.3|1277.8|1279.5|1278|1279.5|1278|1279|1277.5|7
1655193670000|2022-06-14 08:01:10||1277.8||1278||1278||1277.8|1
1655193680000|2022-06-14 08:01:20||1277.8||1278||1278||1277.8|0
1655193690000|2022-06-14 08:01:30|1279.8|1278.3|1280.3|1278.8|1280.3|1278.8|1279.8|1278.3|4
1655193700000|2022-06-14 08:01:40|1280|1278.5|1280.3|1278.5|1280.3|1278.5|1280|1278.3|1
1655193710000|2022-06-14 08:01:50|1280|1278.3|1279.5|1277.8|1280|1278.3|1279.5|1277.8|0
1655193720000|2022-06-14 08:02:00||1278||1277.8||1278||1277.8|0
1655193730000|2022-06-14 08:02:10|1279.3||1279.3||1279.5||1279.3||1
1655193740000|2022-06-14 08:02:20|1279.5|1278|1278.5|1277|1279.5|1278|1278.5|1277|33
1655193750000|2022-06-14 08:02:30|1278|1276.5|1278|1276.3|1278.3|1276.5|1277.8|1276|7
1655193760000|2022-06-14 08:02:40|1277.8||1277.8||1277.8||1277.8||0
1655193780000|2022-06-14 08:03:00|1278|1276.5|1278.5|1276.8|1278.8|1277.3|1278|1276.5|2
1655193790000|2022-06-14 08:03:10|1278.8|1277|1278.5|1276.8|1278.8|1277.3|1278.5|1276.8|1
1655193800000|2022-06-14 08:03:20|1278.3|1276.5|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|0
1655193810000|2022-06-14 08:03:30|1278|1276.5|1277.8|1276|1278|1276.5|1277.8|1276|7
1655193820000|2022-06-14 08:03:40|1277.5|1275.8|1277.3|1275.5|1277.5|1275.8|1277.3|1275.3|0
1655193830000|2022-06-14 08:03:50|1276.8|1275|1277.3|1275.8|1277.3|1275.8|1276.8|1275|1
1655193840000|2022-06-14 08:04:00|1277|1275.5|1277.5|1276|1277.5|1276|1276.8|1275.3|4
1655193850000|2022-06-14 08:04:10|1277.8|1276.3|1277.5|1275.8|1277.8|1276.3|1277.5|1275.8|0
1655193870000|2022-06-14 08:04:30||1276||1275.8||1276||1275.8|0
1655193900000|2022-06-14 08:05:00|1277.3|1275.5|1277|1275.3|1277.3|1275.5|1277|1275.3|0
1655193910000|2022-06-14 08:05:10|1277.3|1275.5|1277.3|1275.8|1277.3|1275.8|1277.3|1275.5|2
1655193920000|2022-06-14 08:05:20|1277|1275.5|1277|1275.3|1277|1275.5|1277|1275.3|0
1655193930000|2022-06-14 08:05:30|1276.8|1275|1276.5|1274.8|1276.8|1275|1276.5|1274.8|1
1655193940000|2022-06-14 08:05:40||1275||1275||1275||1275|0
1655193950000|2022-06-14 08:05:50|1276.8||1276.8||1276.8||1276.8||0
1655193960000|2022-06-14 08:06:00|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|2
1655193970000|2022-06-14 08:06:10|1276.5|1275|1276.5|1274.8|1276.5|1275|1276.5|1274.8|1
1655193980000|2022-06-14 08:06:20|1277|1275.3|1277|1275.3|1277|1275.5|1276.8|1275.3|6
1655193990000|2022-06-14 08:06:30|1276.8|1275|1276.5|1274.8|1276.8|1275.3|1276.5|1274.8|2
1655194000000|2022-06-14 08:06:40|1276.3|1275|1276.5|1275|1276.5|1275|1276.3|1275|1
1655194010000|2022-06-14 08:06:50|1277|1275.3|1277|1275.5|1277|1275.5|1277|1275.3|1
1655194020000|2022-06-14 08:07:00|1277.5|1275.8|1277.5|1276|1277.5|1276|1277.3|1275.8|2
1655194030000|2022-06-14 08:07:10|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1
1655194050000|2022-06-14 08:07:30|1277.5|1276|1277.8|1276|1277.8|1276|1277.5|1276|1
1655194070000|2022-06-14 08:07:50|1278|1276.3|1278.3|1276.5|1278.3|1276.5|1278|1276.3|0
1655194080000|2022-06-14 08:08:00|1278.5|1276.8|1278|1276.5|1278.5|1276.8|1278|1276.5|1
1655194090000|2022-06-14 08:08:10|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|0
1655194100000|2022-06-14 08:08:20||1276.5||1276.5||1276.5||1276.5|1
1655194110000|2022-06-14 08:08:30|1278||1278.3||1278.3||1278||0
1655194120000|2022-06-14 08:08:40|1278|1276.8|1278.5|1276.8|1278.5|1276.8|1278|1276.8|0
1655194130000|2022-06-14 08:08:50|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1277|0
1655194140000|2022-06-14 08:09:00|1278.5|1277.3|1279.3|1277.8|1279.3|1277.8|1278.5|1277.3|0
1655194150000|2022-06-14 08:09:10|1278.5|1277|1278.5|1276.8|1278.5|1277|1278.5|1276.8|3
1655194160000|2022-06-14 08:09:20|1278|1276.5|1277.8|1276|1278|1276.5|1277.8|1276|6
1655194170000|2022-06-14 08:09:30|1277.5|1275.8|1276.3|1274.5|1277.5|1275.8|1276.3|1274.5|35
1655194190000|2022-06-14 08:09:50|1276||1276||1276||1276||0
1655194200000|2022-06-14 08:10:00|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275|1273.8|6
1655194210000|2022-06-14 08:10:10|1275.5|1274|1276|1274.5|1276|1274.5|1275.5|1274|11
1655194220000|2022-06-14 08:10:20|||||||||5
1655194230000|2022-06-14 08:10:30|1276.5|1274.8|1276.3|1274.5|1276.5|1274.8|1276.3|1274.5|1
1655194240000|2022-06-14 08:10:40|1276.5|1275|1276.5|1274.8|1276.5|1275|1276.5|1274.8|1
1655194250000|2022-06-14 08:10:50||1275||1274.8||1275||1274.8|0
1655194260000|2022-06-14 08:11:00|1276.3|1275|1276.5|1274.8|1276.5|1275|1276.3|1274.8|3
1655194270000|2022-06-14 08:11:10||1275||1274.8||1275||1274.8|5
1655194280000|2022-06-14 08:11:20||1275||1274.8||1275||1274.8|6
1655194290000|2022-06-14 08:11:30|1276.3|1274.5|1276.5|1275|1276.5|1275|1276.3|1274.5|13
1655194300000|2022-06-14 08:11:40|1277.3|1275.5|1277.3|1275.5|1277.3|1275.8|1277.3|1275.5|11
1655194320000|2022-06-14 08:12:00|1276.8|1275.3|1277|1275.3|1277.3|1275.8|1276.8|1275.3|7
1655194330000|2022-06-14 08:12:10|1276.8|1275.5|1276.8|1275.3|1277|1275.5|1276.8|1275|0
1655194340000|2022-06-14 08:12:20|1276.5|1275|1278.3|1276.8|1278.3|1276.8|1276.5|1274.8|48
1655194350000|2022-06-14 08:12:30|1278.5|1277|1278.8|1277.3|1278.8|1277.3|1278.5|1277|2
1655194360000|2022-06-14 08:12:40|1278.5|1276.8|1278.5|1276.8|1278.5|1277|1278.5|1276.8|3
1655194370000|2022-06-14 08:12:50|1278.3|1277|1278.3|1276.8|1278.3|1277|1278.3|1276.5|4
1655194380000|2022-06-14 08:13:00|1278.5|1277|1278.5|1276.8|1278.5|1277|1278.5|1276.8|5
1655194390000|2022-06-14 08:13:10|1278.3|1277|1277.8|1276|1278.5|1277|1277.8|1276|14
1655194400000|2022-06-14 08:13:20||1275.8||1276.3||1276.3||1275.8|0
1655194410000|2022-06-14 08:13:30|1278|1276.8|1278.3|1276.8|1278.3|1276.8|1278|1276.5|0
1655194430000|2022-06-14 08:13:50|||||||||1
1655194440000|2022-06-14 08:14:00|1278|1277|1278.5|1277|1278.5|1277|1278|1277|3
1655194460000|2022-06-14 08:14:20|1278|1276.3|1278|1276.5|1278|1276.5|1278|1276.3|0
1655194480000|2022-06-14 08:14:40|1278.3||1278.3||1278.3||1278||1
1655194490000|2022-06-14 08:14:50|1278||1278||1278||1278||0
1655194500000|2022-06-14 08:15:00|1278.3|1276.8|1278.5|1276.8|1278.5|1276.8|1278|1276.8|0
1655194510000|2022-06-14 08:15:10|1278.3|1276.3|1278.3|1276.5|1278.3|1276.5|1278|1276.3|1
1655194530000|2022-06-14 08:15:30|1278||1278.3||1278.3||1278||0
1655194540000|2022-06-14 08:15:40|1278||1278||1278.3||1278||0
1655194550000|2022-06-14 08:15:50|1278.3||1278.3||1278.3||1278.3||0
1655194560000|2022-06-14 08:16:00|1278|1276.8|1278.3|1276.8|1278.3|1276.8|1278|1276.8|2
1655194570000|2022-06-14 08:16:10|1278.5||1278.5||1278.5||1278.5||1
1655194580000|2022-06-14 08:16:20|||||||||1
1655194590000|2022-06-14 08:16:30|1278.3|1276.3|1278|1276.3|1278.3|1276.3|1278|1276.3|23
1655194600000|2022-06-14 08:16:40|1277.8|1276.5|1277.8|1276.3|1277.8|1276.5|1277.8|1276.3|0
1655194610000|2022-06-14 08:16:50|||||||||2
1655194620000|2022-06-14 08:17:00|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|1
1655194630000|2022-06-14 08:17:10|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.5|1276.3|6
1655194640000|2022-06-14 08:17:20|1277.5|1275.5|1277|1275.5|1277.5|1275.8|1277|1275.5|7
1655194650000|2022-06-14 08:17:30|1277.3|1275.3|1276.8|1275.3|1277.3|1275.3|1276.8|1275.3|2
1655194660000|2022-06-14 08:17:40|1277||1276.8||1277||1276.8||1
1655194670000|2022-06-14 08:17:50|1277||1276.8||1277||1276.8||2
1655194680000|2022-06-14 08:18:00|1276.5|1275|1277|1275.5|1277|1275.8|1276.5|1275|37
1655194690000|2022-06-14 08:18:10|1277.8|1276|1277.5|1276|1277.8|1276|1277.5|1275.8|12
1655194700000|2022-06-14 08:18:20||1276.3||1276||1276.3||1276|0
1655194710000|2022-06-14 08:18:30|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|9
1655194720000|2022-06-14 08:18:40|1277.8||1277.8||1277.8||1277.8||0
1655194730000|2022-06-14 08:18:50|1277.3|1276|1277.3|1276|1277.3|1276|1277.3|1276|5
1655194740000|2022-06-14 08:19:00|1277.5|1276.3|1277.3|1276|1277.5|1276.3|1277.3|1276|5
1655194750000|2022-06-14 08:19:10|1277.5||1277.5||1277.5||1277.5||2
1655194760000|2022-06-14 08:19:20|1277.3|1275.5|1277|1275.5|1277.3|1275.5|1277|1275.5|8
1655194770000|2022-06-14 08:19:30|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|7
1655194780000|2022-06-14 08:19:40|||||||||4
1655194790000|2022-06-14 08:19:50|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|11
1655194800000|2022-06-14 08:20:00|1276|1275|1276.5|1275|1276.5|1275|1276|1275|11
1655194810000|2022-06-14 08:20:10|1276.8|1275.8|1277.3|1275.8|1277.3|1275.8|1276.5|1275.8|16
1655194820000|2022-06-14 08:20:20|1277.5|1276|1278.5|1277|1278.5|1277|1277.5|1276|28
1655194830000|2022-06-14 08:20:30|1279|1277.3|1279.3|1277.8|1279.3|1277.8|1278.8|1277.3|1
1655194840000|2022-06-14 08:20:40|1278.8|1277.3|1278|1276.5|1278.8|1277.3|1278|1276.5|14
1655194850000|2022-06-14 08:20:50|1277.8|1276.3|1278|1276.5|1278|1276.5|1277.8|1276.3|10
1655194870000|2022-06-14 08:21:10|1279.3|1277.5|1279.5|1278|1279.5|1278|1279.3|1277.5|23
1655194880000|2022-06-14 08:21:20|1279.8||1279.8||1279.8||1279.8||6
1655194890000|2022-06-14 08:21:30||1278.3||1278.3||1278.3||1278.3|1
1655194910000|2022-06-14 08:21:50|1280.3|1278.5|1279.8|1278.5|1280.3|1278.5|1279.8|1278.5|2
1655194920000|2022-06-14 08:22:00|1279.5|1278.3|1279.5|1278|1279.5|1278.5|1279.5|1278|11
1655194930000|2022-06-14 08:22:10|1280|1278.5|1280.3|1279|1280.3|1279|1280|1278.5|8
1655194940000|2022-06-14 08:22:20|1280.5||1280.5||1280.5||1280.5||4
1655194950000|2022-06-14 08:22:30||1279.3||1279||1279.3||1279|0
1655194960000|2022-06-14 08:22:40|1280.3|1278.8|1280.3|1278.5|1280.5|1279.3|1280.3|1278.5|19
1655194970000|2022-06-14 08:22:50|1280|1278.3|1280|1278.3|1280|1278.3|1280|1278.3|0
1655194980000|2022-06-14 08:23:00|1279.8|1278|1278.8|1277.3|1279.8|1278|1278.8|1277.3|2
1655194990000|2022-06-14 08:23:10|1278.5|1277|1278.5|1276.8|1278.5|1277|1277.8|1276.3|17
1655195000000|2022-06-14 08:23:20|1278.3|1276.3|1278.3|1277|1278.3|1277|1278|1276.3|22
1655195010000|2022-06-14 08:23:30|1278.5|1276.8|1278.5|1277|1278.5|1277|1278.5|1276.8|1
1655195020000|2022-06-14 08:23:40|1278.8|1276.8|1278.5|1276.8|1278.8|1276.8|1278|1276.5|1
1655195030000|2022-06-14 08:23:50|1278.3|1277|1278.5|1276.8|1278.5|1277|1278.3|1276.5|2
1655195040000|2022-06-14 08:24:00|1278.3|1276.5|1278.5|1276.8|1278.5|1277|1277.8|1276.5|6
1655195050000|2022-06-14 08:24:10|1278.3||1278.3||1278.3||1278.3||1
1655195060000|2022-06-14 08:24:20|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|0
1655195070000|2022-06-14 08:24:30|1277.8|1276.3|1278.3|1276.8|1278.3|1276.8|1277.5|1276|7
1655195080000|2022-06-14 08:24:40|1278|1276.5|1277.5|1276|1278|1276.5|1277.5|1276|46
1655195090000|2022-06-14 08:24:50|1277.3|1275.8|1277.3|1276|1277.3|1276|1277.3|1275.8|44
1655195100000|2022-06-14 08:25:00|1277.8|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|22
1655195110000|2022-06-14 08:25:10|1277.5||1277.5||1277.5||1277.5||21
1655195120000|2022-06-14 08:25:20||1276||1276||1276||1276|12
1655195130000|2022-06-14 08:25:30|1277.3|1275.8|1277|1275.5|1277.3|1275.8|1277|1275.3|17
1655195140000|2022-06-14 08:25:40|1276.8|1275.3|1277.5|1276|1277.5|1276|1276.8|1275.3|14
1655195150000|2022-06-14 08:25:50|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276|13
1655195160000|2022-06-14 08:26:00|1277.5|1276|1276.8|1275.3|1277.5|1276|1276.8|1275.3|26
1655195170000|2022-06-14 08:26:10|1277.8|1275|1277.5|1276|1277.8|1276.3|1277.5|1275|72
1655195180000|2022-06-14 08:26:20|1277.3|1275.8|1278|1276.3|1278|1276.3|1277.3|1275.8|41
1655195190000|2022-06-14 08:26:30|1278.5|1276.5|1278.5|1276.8|1278.5|1276.8|1278.5|1276.3|3
1655195200000|2022-06-14 08:26:40|1278.8|1277|1278.5|1277.3|1278.8|1277.3|1278.5|1277|5
1655195210000|2022-06-14 08:26:50||1277||1276.8||1277||1276.8|3
1655195220000|2022-06-14 08:27:00|1279|1277|1279|1277.3|1279|1277.5|1278.8|1277|3
1655195230000|2022-06-14 08:27:10|1278.5|1277|1278.8|1277.5|1278.8|1277.5|1278|1276.3|252
1655195240000|2022-06-14 08:27:20|1278.5|1277|1279|1277.3|1279.5|1277.8|1278.5|1277|17
1655195250000|2022-06-14 08:27:30|1278.8|1277.5|1279.3|1277.8|1279.3|1277.8|1278.8|1277.3|0
1655195260000|2022-06-14 08:27:40|||||||||3
1655195270000|2022-06-14 08:27:50|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|2
1655195280000|2022-06-14 08:28:00|1279.3|1277.5|1278.3|1276.8|1279.3|1277.8|1278|1276.5|22
1655195290000|2022-06-14 08:28:10|1278|1277|1278.5|1277|1278.5|1277|1278|1276.8|2
1655195300000|2022-06-14 08:28:20|1278.8||1278.8||1278.8||1278.5||31
1655195310000|2022-06-14 08:28:30|1278.5|1277.3|1279|1277.5|1279|1277.8|1278.5|1277.3|34
1655195320000|2022-06-14 08:28:40|1278.8|1277.8|1279|1277.3|1279|1277.8|1278.8|1277.3|0
1655195330000|2022-06-14 08:28:50|1278.8|1277|1278.5|1277|1278.8|1277|1278.5|1277|1
1655195340000|2022-06-14 08:29:00|1278.8|1277.3|1278.5|1277.3|1278.8|1277.3|1278.3|1277|71
1655195350000|2022-06-14 08:29:10|1278.8|1277|1279.5|1278|1279.5|1278|1278.5|1277|74
1655195360000|2022-06-14 08:29:20|1279.3|1278.3|1279.5|1278.3|1280|1278.5|1279.3|1278.3|71
1655195370000|2022-06-14 08:29:30|1280|1278.5|1280|1278.8|1280.3|1279|1279.5|1278.3|70
1655195380000|2022-06-14 08:29:40|1279.8|1278.5|1279.8|1278.3|1280.3|1279|1279.5|1278.3|55
1655195390000|2022-06-14 08:29:50|1280|1278.8|1279.3|1278|1280.3|1278.8|1279.3|1278|40
1655195400000|2022-06-14 08:30:00|1279.5|1278.3|1279.8|1278.3|1279.8|1278.3|1279|1277.8|67
1655195410000|2022-06-14 08:30:10|1280|1278|1279.8|1278.3|1280|1278.3|1279.8|1278|9
1655195420000|2022-06-14 08:30:20|1280.3|1278.5|1280|1278.3|1280.3|1278.5|1280|1278.3|2
1655195430000|2022-06-14 08:30:30|1279.8|1278.5|1279.8|1278.3|1280|1278.5|1279.8|1278.3|7
1655195440000|2022-06-14 08:30:40|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.5|7
1655195450000|2022-06-14 08:30:50|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|6
1655195460000|2022-06-14 08:31:00|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.5|3
1655195470000|2022-06-14 08:31:10|1280.5|1278.8|1280|1278.8|1280.5|1279|1280|1278.5|11
1655195480000|2022-06-14 08:31:20|1280.5|1279|1280|1278.8|1280.5|1279|1280|1278.8|70
1655195490000|2022-06-14 08:31:30|1279.8|1278.3|1279.5|1278.3|1279.8|1278.3|1279.5|1278.3|7
1655195500000|2022-06-14 08:31:40|1279.8|1278.5|1280.3|1278.8|1280.3|1278.8|1279.8|1278.5|9
1655195510000|2022-06-14 08:31:50|1280|1278.3|1279.8|1278.3|1280.3|1278.3|1279.5|1278.3|24
1655195520000|2022-06-14 08:32:00|1280|1278.5|1280.3|1278.8|1280.3|1278.8|1279.8|1278.5|45
1655195530000|2022-06-14 08:32:10|1280|1278.5|1280|1278.5|1280.3|1278.5|1280|1278.5|5
1655195540000|2022-06-14 08:32:20|1279.8|1278.3|1279.8|1278.5|1280|1278.5|1279.5|1278.3|20
1655195550000|2022-06-14 08:32:30|1280|1278.8|1280.3|1278.8|1280.3|1278.8|1280|1278.8|2
1655195560000|2022-06-14 08:32:40|1280.5|1279|1280.3|1279|1280.5|1279|1280.3|1279|1
1655195570000|2022-06-14 08:32:50|1280.5||1280.5||1280.5||1280.5||8
1655195580000|2022-06-14 08:33:00|1281|1279.8|1281.3|1279.8|1281.3|1279.8|1281|1279.8|23
1655195590000|2022-06-14 08:33:10|1281|1279.3|1281.3|1279.5|1281.3|1279.5|1280.8|1279.3|5
1655195600000|2022-06-14 08:33:20|1281|1279.3|1280.8|1279.3|1281|1279.3|1280.8|1279.3|1
1655195620000|2022-06-14 08:33:40|1280.5|1279.5|1280.5|1279|1280.5|1279.5|1280.5|1279|4
1655195640000|2022-06-14 08:34:00|1280.3|1278.8|1280|1278.5|1280.3|1278.8|1280|1278.5|63
1655195650000|2022-06-14 08:34:10|1279.5|1278.3|1279.5|1278.3|1279.5|1278.3|1279.5|1278.3|27
1655195660000|2022-06-14 08:34:20|1279.3|1277.8|1278.3|1276.8|1279.3|1277.8|1278.3|1276.5|62
1655195670000|2022-06-14 08:34:30|||||||||18
1655195680000|2022-06-14 08:34:40|||||||||3
1655195700000|2022-06-14 08:35:00|1278|1276.5|1279.3|1277.5|1279.3|1277.5|1278|1276.5|12
1655195710000|2022-06-14 08:35:10|1279|1277.3|1278.8|1277.3|1279|1277.5|1278.8|1277.3|46
1655195720000|2022-06-14 08:35:20|1279|1276.8|1278.3|1276.5|1279|1276.8|1278.3|1276.5|1
1655195730000|2022-06-14 08:35:30|1278|1276.3|1278.3|1276.5|1278.3|1276.5|1278|1276.3|0
1655195740000|2022-06-14 08:35:40|1278|1276.3|1276|1274.5|1278|1276.3|1276|1274.5|11
1655195750000|2022-06-14 08:35:50|1276.5|1274.3|1277.3|1275.5|1277.3|1275.5|1276.5|1274|4
1655195760000|2022-06-14 08:36:00|1277|1275.3|1277|1275.3|1277|1275.5|1276.8|1275.3|0
1655195770000|2022-06-14 08:36:10|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1
1655195780000|2022-06-14 08:36:20|1277.8|1276|1278|1276.3|1278|1276.3|1277.3|1275.8|5
1655195790000|2022-06-14 08:36:30|1277.8|1276|1278|1276.5|1278|1276.5|1277.5|1276|27
1655195800000|2022-06-14 08:36:40|1278.5|1276.3|1278|1276.3|1278.5|1276.8|1277.8|1276.3|2
1655195810000|2022-06-14 08:36:50|1278.3|1276.5|1277.8|1276.3|1278.3|1276.5|1277.8|1276|3
1655195820000|2022-06-14 08:37:00||1276||1276.3||1276.3||1276|0
1655195830000|2022-06-14 08:37:10|1278.3|1276.5|1277.5|1275.8|1278.3|1276.5|1277.5|1275.8|28
1655195840000|2022-06-14 08:37:20|1277.3|1275.5|1277.3|1275.5|1277.3|1275.8|1277.3|1275.5|10
1655195850000|2022-06-14 08:37:30|1277|1275.3|1277|1275.3|1277|1275.3|1276.5|1274.8|1
1655195860000|2022-06-14 08:37:40|1276.5|1275|1276.5|1275|1276.8|1275|1276.3|1274.8|3
1655195870000|2022-06-14 08:37:50|1276.8|1275.3|1277|1275.3|1277|1275.3|1276.8|1275|1
1655195880000|2022-06-14 08:38:00|1277.3|1275.5|1277.5|1275.8|1277.5|1275.8|1277.3|1275.5|0
1655195890000|2022-06-14 08:38:10|1277.8||1277.5||1277.8||1277.5||25
1655195900000|2022-06-14 08:38:20|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.5|1276.3|25
1655195910000|2022-06-14 08:38:30|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|4
1655195920000|2022-06-14 08:38:40|||||||||1
1655195930000|2022-06-14 08:38:50|1277.3|1275.5|1277.5|1275.8|1277.8|1275.8|1277.3|1275.5|3
1655195940000|2022-06-14 08:39:00|1277.3||1277.5||1277.5||1277.3||0
1655195960000|2022-06-14 08:39:20|1278.3|1276.5|1277.8|1276|1278.3|1276.5|1277.8|1276|5
1655195970000|2022-06-14 08:39:30|1277.5||1277.5||1277.5||1277.5||0
1655195980000|2022-06-14 08:39:40|1277.8|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|0
1655195990000|2022-06-14 08:39:50|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|1
1655196000000|2022-06-14 08:40:00|1278.3|1276.5|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|0
1655196010000|2022-06-14 08:40:10|1278||1278.3||1278.3||1277.8||0
1655196020000|2022-06-14 08:40:20|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|0
1655196030000|2022-06-14 08:40:30|1278.8|1276.5|1278.3|1276.8|1278.8|1276.8|1278.3|1276.5|1
1655196040000|2022-06-14 08:40:40||1276.5||1276.5||1276.5||1276.5|0
1655196050000|2022-06-14 08:40:50||1276.8||1276.5||1276.8||1276.5|0
1655196060000|2022-06-14 08:41:00||1276.8||1276.5||1276.8||1276.5|0
1655196070000|2022-06-14 08:41:10||1276.8||1276.8||1276.8||1276.5|11
1655196080000|2022-06-14 08:41:20|1278|1276.5|1277.8|1276.5|1278|1276.8|1277.8|1276.5|0
1655196090000|2022-06-14 08:41:30|1278||1278||1278||1278||2
1655196100000|2022-06-14 08:41:40|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|0
1655196110000|2022-06-14 08:41:50|1278|1276.5|1278.3|1276.5|1278.3|1276.8|1278|1276.5|0
1655196120000|2022-06-14 08:42:00|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.3|1276.8|2
1655196130000|2022-06-14 08:42:10|1278.3|1277.3|1278.3|1276.5|1278.3|1277.3|1278.3|1276.5|2
1655196140000|2022-06-14 08:42:20|1278|1276.8|1278.3|1276.8|1278.3|1276.8|1278|1276.8|2
1655196160000|2022-06-14 08:42:40|1278||1278.3||1278.5||1278||2
1655196170000|2022-06-14 08:42:50|1278.5||1278.5||1278.5||1278.3||0
1655196180000|2022-06-14 08:43:00||1277||1277||1277||1277|3
1655196200000|2022-06-14 08:43:20|||||||||1
1655196220000|2022-06-14 08:43:40|1278.8|1277.5|1278.3|1276.8|1278.8|1277.5|1278.3|1276.8|14
1655196240000|2022-06-14 08:44:00|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|0
1655196250000|2022-06-14 08:44:10|1277.8||1278||1278||1277.8||10
1655196260000|2022-06-14 08:44:20|1277.8|1276|1277.5|1276|1278|1276|1277.5|1276|2
1655196270000|2022-06-14 08:44:30|||||||||2
1655196280000|2022-06-14 08:44:40|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276|2
1655196290000|2022-06-14 08:44:50||1276||1276||1276||1276|0
1655196300000|2022-06-14 08:45:00|1278|1276.3|1278|1276.3|1278|1276.3|1277.8|1276.3|1
1655196310000|2022-06-14 08:45:10|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|0
1655196330000|2022-06-14 08:45:30|1278|1276.3|1278|1276.5|1278|1276.5|1278|1276.3|2
1655196340000|2022-06-14 08:45:40|1278.3|1276.3|1278.3|1276.5|1278.3|1276.5|1278.3|1276.3|1
1655196350000|2022-06-14 08:45:50|1278.5|1276.8|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|11
1655196360000|2022-06-14 08:46:00||1276.8||1276.8||1276.8||1276.8|0
1655196370000|2022-06-14 08:46:10|1278.5||1278.5||1278.8||1278.5||1
1655196380000|2022-06-14 08:46:20|1278.3||1278.5||1278.5||1278.3||3
1655196400000|2022-06-14 08:46:40||1277||1277||1277||1277|1
1655196410000|2022-06-14 08:46:50|||||||||6
1655196450000|2022-06-14 08:47:30||1276.8||1276.8||1276.8||1276.8|1
1655196460000|2022-06-14 08:47:40|1278.3||1278.3||1278.3||1278.3||0
1655196490000|2022-06-14 08:48:10|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|5
1655196500000|2022-06-14 08:48:20|1277.8|1276.3|1277.5|1276|1277.8|1276.3|1277.5|1276|2
1655196510000|2022-06-14 08:48:30|1277.8|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|20
1655196520000|2022-06-14 08:48:40|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|10
1655196530000|2022-06-14 08:48:50|1277.8|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276|0
1655196540000|2022-06-14 08:49:00|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|15
1655196560000|2022-06-14 08:49:20|1277.8|1276.3|1277.8|1276.3|1277.8|1276.5|1277.8|1276.3|1
1655196570000|2022-06-14 08:49:30||1276||1276||1276||1276|0
1655196580000|2022-06-14 08:49:40|1277.5|1276.3|1277.5|1276|1277.5|1276.3|1277.5|1276|0
1655196590000|2022-06-14 08:49:50|||||||||4
1655196600000|2022-06-14 08:50:00||1276.3||1276||1276.3||1276|0
1655196630000|2022-06-14 08:50:30|1277.8|1276.3|1277.8|1276.5|1277.8|1276.5|1277.8|1276.3|3
1655196640000|2022-06-14 08:50:40||1276.3||1276.3||1276.3||1276.3|1
1655196650000|2022-06-14 08:50:50|1278|1276.5|1278.3|1276.8|1278.3|1276.8|1278|1276.5|6
1655196660000|2022-06-14 08:51:00|1278.5||1278.3||1278.5||1278.3||0
1655196670000|2022-06-14 08:51:10|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.3|4
1655196680000|2022-06-14 08:51:20|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|6
1655196690000|2022-06-14 08:51:30|1277.3|1276.3|1277.8|1276.3|1278|1276.3|1277.3|1276.3|3
1655196700000|2022-06-14 08:51:40|1278|1276.5|1277.3|1276|1278|1276.5|1277.3|1276|80
1655196710000|2022-06-14 08:51:50|1277.5||1277.3||1277.5||1277.3||1
1655196720000|2022-06-14 08:52:00|1277.5|1276.3|1278|1276.5|1278|1276.5|1277.5|1276.3|7
1655196730000|2022-06-14 08:52:10|1277.8|1276.3|1277.5|1276|1277.8|1276.3|1277.5|1276|1
1655196750000|2022-06-14 08:52:30|1277.8|1276.5|1278|1276.5|1278|1276.5|1277.8|1276.5|3
1655196780000|2022-06-14 08:53:00|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|20
1655196790000|2022-06-14 08:53:10|1277.8|1276.5|1278|1276.5|1278|1276.5|1277.8|1276.3|2
1655196800000|2022-06-14 08:53:20|1278.3||1278.3||1278.3||1278.3||1
1655196830000|2022-06-14 08:53:50|1277.8|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|12
1655196840000|2022-06-14 08:54:00|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|2
1655196850000|2022-06-14 08:54:10|1277.8|1276|1277.8|1276|1277.8|1276|1277.5|1276|1
1655196870000|2022-06-14 08:54:30|1277.5||1277.5||1277.8||1277.3||10
1655196880000|2022-06-14 08:54:40|1277.3|1275.5|1276.5|1275|1277.5|1275.5|1276.5|1275|7
1655196890000|2022-06-14 08:54:50|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|3
1655196900000|2022-06-14 08:55:00|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|2
1655196910000|2022-06-14 08:55:10|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|12
1655196920000|2022-06-14 08:55:20|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|40
1655196940000|2022-06-14 08:55:40|||||||||1
1655196950000|2022-06-14 08:55:50|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.5|1
1655196970000|2022-06-14 08:56:10|1277.5|1276|1277.3|1275.8|1277.5|1276|1277.3|1275.8|2
1655196990000|2022-06-14 08:56:30||1276||1275.8||1276||1275.8|0
1655197000000|2022-06-14 08:56:40|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|1
1655197010000|2022-06-14 08:56:50|1277.8|1276.3|1277.8|1276.3|1278|1276.5|1277.8|1276.3|4
1655197020000|2022-06-14 08:57:00|1278.3|1276.5|1278.5|1276.8|1278.5|1276.8|1278|1276.5|22
1655197030000|2022-06-14 08:57:10|1278.3|1276|1277.8|1276|1278.3|1276|1277.8|1276|39
1655197040000|2022-06-14 08:57:20|1277.3|1276.3|1278|1276.5|1278|1276.5|1277.3|1275.8|16
1655197050000|2022-06-14 08:57:30|1278.3||1278||1278.3||1278||0
1655197060000|2022-06-14 08:57:40|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|4
1655197080000|2022-06-14 08:58:00||1276.5||1276.8||1276.8||1276.5|0
1655197090000|2022-06-14 08:58:10|1278|1276.5|1278|1276.5|1278.3|1276.8|1278|1276.5|3
1655197100000|2022-06-14 08:58:20|1278.3|1276.8|1278|1276.8|1278.3|1276.8|1278|1276.8|2
1655197110000|2022-06-14 08:58:30||1276.5||1276.5||1276.5||1276.5|0
1655197120000|2022-06-14 08:58:40|1278.3|1276.8|1278|1276.5|1278.3|1276.8|1278|1276.5|3
1655197150000|2022-06-14 08:59:10|||||||||50
1655197160000|2022-06-14 08:59:20|1277.8|1276.8|1277.5|1276|1278|1276.8|1277.5|1276|14
1655197170000|2022-06-14 08:59:30|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1
1655197180000|2022-06-14 08:59:40|1277.5|1276|1276.3|1274.8|1277.5|1276.3|1276.3|1274.8|33
1655197190000|2022-06-14 08:59:50|1276|1274.5|1276|1274.5|1276|1274.5|1275.8|1274.5|23
1655197200000|2022-06-14 09:00:00|1275.8|1274.8|1276.5|1274.8|1276.8|1275.3|1275.8|1274.8|11
1655197210000|2022-06-14 09:00:10|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|3
1655197230000|2022-06-14 09:00:30||1274.8||1274.5||1274.8||1274.5|4
1655197240000|2022-06-14 09:00:40|1276.5|1274.8|1276.3|1274.8|1276.5|1274.8|1276.3|1274.8|13
1655197250000|2022-06-14 09:00:50|1276.5||1276.5||1276.5||1276.5||7
1655197260000|2022-06-14 09:01:00|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1
1655197270000|2022-06-14 09:01:10||1274.8||1274.5||1274.8||1274.5|1
1655197280000|2022-06-14 09:01:20|1276.5|1274.8|1276.5|1274.8|1276.5|1274.8|1276.5|1274.8|5
1655197300000|2022-06-14 09:01:40|1276.8|1275|1276.8|1275|1276.8|1275.3|1276.8|1275|5
1655197310000|2022-06-14 09:01:50|1276.5||1276.5||1276.5||1276.5||0
1655197320000|2022-06-14 09:02:00|||||||||3
1655197330000|2022-06-14 09:02:10||1274.8||1275||1275||1274.8|1
1655197350000|2022-06-14 09:02:30|||||||||2
1655197360000|2022-06-14 09:02:40|1276.8|1275.3|1276.8|1275.3|1276.8|1275.5|1276.8|1275.3|3
1655197370000|2022-06-14 09:02:50|1276.5|1275|1276.8|1275.3|1276.8|1275.5|1276.5|1275|9
1655197380000|2022-06-14 09:03:00|1276.5|1274.8|1276.5|1274.8|1276.5|1275|1276.5|1274.8|5
1655197390000|2022-06-14 09:03:10|1276.3|1275|1276.5|1275|1276.5|1275|1276.3|1275|6
1655197400000|2022-06-14 09:03:20|||||||||1
1655197410000|2022-06-14 09:03:30|1276.3|1274.5|1276|1274.5|1276.3|1274.8|1276|1274.3|4
1655197420000|2022-06-14 09:03:40|||||||||7
1655197430000|2022-06-14 09:03:50|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1
1655197440000|2022-06-14 09:04:00||1274.5||1274.5||1274.5||1274.5|1
1655197450000|2022-06-14 09:04:10|1276||1276||1276||1276||2
1655197460000|2022-06-14 09:04:20||1274.3||1274.5||1274.5||1274.3|2
1655197480000|2022-06-14 09:04:40|1275.8|1274.3|1276|1274.5|1276|1274.5|1275.8|1274.3|3
1655197490000|2022-06-14 09:04:50||1274.3||1274.3||1274.5||1274.3|0
1655197500000|2022-06-14 09:05:00|1275.8||1275.8||1275.8||1275.8||0
1655197510000|2022-06-14 09:05:10|||||||||1
1655197520000|2022-06-14 09:05:20|1276||1276||1276||1275.8||2
1655197530000|2022-06-14 09:05:30||1274.5||1274.5||1274.5||1274.5|0
1655197550000|2022-06-14 09:05:50|1276.3|1274.8|1277|1275.5|1277|1275.5|1276.3|1274.8|6
1655197560000|2022-06-14 09:06:00|1277.3|1275|1276.5|1275|1277.3|1275|1276.5|1275|6
1655197580000|2022-06-14 09:06:20|1276.8|1275.3|1277.5|1275.8|1277.5|1275.8|1276.8|1275.3|7
1655197590000|2022-06-14 09:06:30|1277.8|1276.3|1277.5|1276|1278|1276.5|1277.5|1276|10
1655197600000|2022-06-14 09:06:40|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277|1275.8|3
1655197610000|2022-06-14 09:06:50|||||||||1
1655197620000|2022-06-14 09:07:00|1277|1275.3|1276.8|1275.5|1277|1275.5|1276.8|1275|4
1655197630000|2022-06-14 09:07:10||1275.3||1275.3||1275.3||1275.3|3
1655197650000|2022-06-14 09:07:30|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|1
1655197660000|2022-06-14 09:07:40|1276.3|1274.8|1276.8|1275.3|1276.8|1275.3|1276.3|1274.8|6
1655197670000|2022-06-14 09:07:50|1277|1275.5|1276.5|1275|1277|1275.5|1276.5|1275|4
1655197680000|2022-06-14 09:08:00|1276.3|1274.8|1276.3|1274.5|1276.3|1274.8|1276.3|1274.5|6
1655197690000|2022-06-14 09:08:10||1274.8||1274.5||1274.8||1274.5|1
1655197700000|2022-06-14 09:08:20||1274.8||1274.8||1274.8||1274.8|0
1655197710000|2022-06-14 09:08:30|1276.8|1275.3|1277.3|1275.8|1277.3|1275.8|1276.8|1275.3|15
1655197730000|2022-06-14 09:08:50|1277||1277||1277||1277||0
1655197740000|2022-06-14 09:09:00|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|3
1655197750000|2022-06-14 09:09:10|1276.5|1275|1276.5|1275|1276.5|1275.3|1276.5|1275|1
1655197760000|2022-06-14 09:09:20|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|0
1655197770000|2022-06-14 09:09:30|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|5
1655197800000|2022-06-14 09:10:00|1276.5|1275|1276.8|1275.3|1276.8|1275.3|1276.3|1274.8|15
1655197810000|2022-06-14 09:10:10||1275||1275.3||1275.3||1275|1
1655197820000|2022-06-14 09:10:20|1276.5|1275|1276.3|1274.8|1276.5|1275|1276.3|1274.8|2
1655197840000|2022-06-14 09:10:40|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|0
1655197850000|2022-06-14 09:10:50|||||||||1
1655197860000|2022-06-14 09:11:00|1276.3|1275.3|1276.5|1275.3|1276.5|1275.3|1276.3|1275|6
1655197870000|2022-06-14 09:11:10|1276.3|1275|1276.3|1274.8|1276.5|1275.3|1276.3|1274.8|12
1655197900000|2022-06-14 09:11:40|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|6
1655197910000|2022-06-14 09:11:50|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1
1655197920000|2022-06-14 09:12:00|1277|1275.5|1277|1275.8|1277.3|1275.8|1277|1275.5|1
1655197950000|2022-06-14 09:12:30|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|4
1655197960000|2022-06-14 09:12:40|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|3
1655197990000|2022-06-14 09:13:10|||||||||1
1655198000000|2022-06-14 09:13:20|||||||||1
1655198010000|2022-06-14 09:13:30|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|2
1655198030000|2022-06-14 09:13:50|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|1
1655198040000|2022-06-14 09:14:00|1276.3|1274.8|1275.5|1274|1276.3|1274.8|1275.5|1274|13
1655198050000|2022-06-14 09:14:10||1274.3||1274.3||1274.3||1274.3|0
1655198060000|2022-06-14 09:14:20|1275.8|1274.5|1275.8|1274.3|1275.8|1274.5|1275.8|1274.3|5
1655198070000|2022-06-14 09:14:30|1276|1274.5|1276|1274.5|1276|1274.5|1275.8|1274.5|3
1655198080000|2022-06-14 09:14:40|1275.8||1276||1276||1275.8||0
1655198090000|2022-06-14 09:14:50|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|9
1655198100000|2022-06-14 09:15:00|1277.5|1275.8|1276.8|1275.3|1277.8|1276.3|1276.8|1275.3|32
1655198110000|2022-06-14 09:15:10|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.3|7
1655198120000|2022-06-14 09:15:20|1275.5|1274|1274.5|1273|1275.5|1274|1274.5|1273|13
1655198130000|2022-06-14 09:15:30|1274.8|1272.8|1273.5|1271.8|1274.8|1272.8|1273.3|1271.8|15
1655198140000|2022-06-14 09:15:40|1273.3||1273.5||1273.5||1273.3||0
1655198150000|2022-06-14 09:15:50|1273.3|1272.5|1274|1272.5|1274|1272.5|1273.3|1272.5|6
1655198160000|2022-06-14 09:16:00|1273.5|1272.3|1273|1271.3|1273.5|1272.3|1273|1271|35
1655198170000|2022-06-14 09:16:10|1272.3|1270.5|1272.8|1271|1272.8|1271|1272.3|1270.5|1
1655198180000|2022-06-14 09:16:20|1272.5|1271.3|1273.5|1271.8|1273.5|1271.8|1272.5|1271.3|8
1655198190000|2022-06-14 09:16:30|1273.3|1271.5|1273|1271.5|1273.3|1271.5|1272.8|1271.3|2
1655198200000|2022-06-14 09:16:40|1272.8|1271|1272.8|1271.3|1272.8|1271.3|1272.8|1271|1
1655198210000|2022-06-14 09:16:50|1273|1271|1273|1271.3|1273|1271.3|1273|1271|0
1655198220000|2022-06-14 09:17:00|1272.8|1271|1273|1271.5|1273|1271.5|1272.3|1270.5|6
1655198230000|2022-06-14 09:17:10|1273.5|1271.8|1273.8|1272|1273.8|1272|1273.5|1271.8|0
1655198240000|2022-06-14 09:17:20|1274|1272.5|1274|1272.3|1274.3|1272.5|1274|1272.3|1
1655198250000|2022-06-14 09:17:30|1273.8|1272|1273.8|1272|1274|1272.3|1273.5|1272|3
1655198260000|2022-06-14 09:17:40|1274|1272.3|1274|1272.3|1274|1272.3|1274|1272.3|0
1655198270000|2022-06-14 09:17:50|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1
1655198280000|2022-06-14 09:18:00|1274.8|1273|1277.5|1275.8|1277.5|1275.8|1274.8|1273|43
1655198290000|2022-06-14 09:18:10|1277.3|1274|1275.5|1273.8|1277.3|1274|1275.5|1273.8|19
1655198300000|2022-06-14 09:18:20|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.3|5
1655198310000|2022-06-14 09:18:30|1274.5|1273.3|1274.5|1272.8|1274.5|1273.3|1274.5|1272.8|4
1655198320000|2022-06-14 09:18:40|1274.8|1273|1274.5|1272.8|1274.8|1273|1274.5|1272.8|2
1655198330000|2022-06-14 09:18:50|1274.3|1272.5|1274|1272.5|1274.5|1272.5|1274|1272.5|5
1655198340000|2022-06-14 09:19:00|1274.5|1273|1275.3|1273.5|1275.3|1273.5|1274.5|1273|10
1655198370000|2022-06-14 09:19:30|||||||||3
1655198380000|2022-06-14 09:19:40|1274|1272.8|1274.3|1272.5|1274.3|1272.8|1274|1272.5|6
1655198400000|2022-06-14 09:20:00|1274|1272.8|1274.5|1273|1274.5|1273|1273.8|1272.8|9
1655198410000|2022-06-14 09:20:10|1274.8|1273.3|1274.5|1273.3|1274.8|1273.3|1274.5|1273.3|0
1655198420000|2022-06-14 09:20:20|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.5|0
1655198430000|2022-06-14 09:20:30|1276.3|1273.8|1276.5|1274.8|1276.5|1274.8|1276.3|1273.8|33
1655198440000|2022-06-14 09:20:40||1275||1275||1275||1275|1
1655198450000|2022-06-14 09:20:50|1275.8|1274.3|1275.3|1273.5|1275.8|1274.3|1275|1273.5|27
1655198460000|2022-06-14 09:21:00|1275|1273.3|1275|1273.3|1275|1273.5|1275|1273.3|16
1655198470000|2022-06-14 09:21:10|1275.5|1273.5|1275.5|1274|1275.5|1274|1275.5|1273.5|4
1655198480000|2022-06-14 09:21:20|1275.3||1275.5||1275.5||1275.3||5
1655198500000|2022-06-14 09:21:40|1276|1274.3|1276|1274.5|1276.3|1274.5|1276|1274.3|8
1655198510000|2022-06-14 09:21:50|1276.5|1274.8|1276.5|1275.3|1276.5|1275.3|1276.5|1274.8|1
1655198520000|2022-06-14 09:22:00|1276.8||1276.8||1277||1276.8||4
1655198530000|2022-06-14 09:22:10|1277|1275|1277.3|1275.8|1277.5|1275.8|1276.8|1275|13
1655198540000|2022-06-14 09:22:20|1277.5||1277.3||1277.5||1277.3||0
1655198550000|2022-06-14 09:22:30|1277.5||1277.3||1277.5||1277.3||0
1655198560000|2022-06-14 09:22:40|1277.5|1276.3|1277.5|1275.8|1277.5|1276.3|1277.5|1275.8|24
1655198570000|2022-06-14 09:22:50|1278|1276.3|1277.3|1275.8|1278|1276.3|1277.3|1275.8|1
1655198580000|2022-06-14 09:23:00|1276.5|1274.8|1276.3|1274.8|1276.5|1274.8|1276.3|1274.8|13
1655198590000|2022-06-14 09:23:10|1276.5|1275|1277.3|1275.5|1277.3|1275.8|1276.5|1275|10
1655198600000|2022-06-14 09:23:20|1277|1274.5|1276.3|1274.8|1277|1274.8|1276|1274.3|25
1655198610000|2022-06-14 09:23:30|1276.5||1276.3||1276.5||1276.3||0
1655198620000|2022-06-14 09:23:40|1276.5|1275|1276.8|1275|1276.8|1275|1276.5|1275|1
1655198630000|2022-06-14 09:23:50|1276.5||1276.5||1276.5||1276.5||0
1655198640000|2022-06-14 09:24:00|1276.8|1275.5|1277|1275.5|1277|1275.5|1276.5|1275.5|2
1655198650000|2022-06-14 09:24:10|1277.5|1275.8|1278.5|1277|1278.5|1277|1277.5|1275.8|45
1655198660000|2022-06-14 09:24:20|1278.8|1277.3|1279|1277.5|1279|1277.5|1278.8|1277.3|1
1655198670000|2022-06-14 09:24:30|1279.5|1277.8|1279.8|1278.3|1280|1278.5|1279.3|1277.8|7
1655198680000|2022-06-14 09:24:40|1279.5|1278|1279.5|1277.8|1279.5|1278|1279.5|1277.8|3
1655198690000|2022-06-14 09:24:50|1279.8|1278|1279.8|1278|1279.8|1278|1279.8|1278|0
1655198700000|2022-06-14 09:25:00|1279.5|1278.5|1280|1278.3|1280|1278.5|1279.5|1278.3|10
1655198710000|2022-06-14 09:25:10|1279.8|1278|1279.3|1277.5|1279.8|1278|1279.3|1277.5|2
1655198730000|2022-06-14 09:25:30|1279|1277.3|1278.8|1277|1279.3|1277.5|1278.8|1276.8|1
1655198740000|2022-06-14 09:25:40|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|2
1655198750000|2022-06-14 09:25:50|1277.8|1276.5|1277.5|1276|1277.8|1276.5|1277.5|1276|2
1655198760000|2022-06-14 09:26:00|1277.8|1275.8|1277.5|1275.8|1277.8|1275.8|1277.5|1275.8|33
1655198770000|2022-06-14 09:26:10|1276.5|1274.8|1276.3|1274.8|1276.5|1274.8|1276.3|1274.8|15
1655198780000|2022-06-14 09:26:20|1276|1274.5|1276|1274.3|1276.3|1274.5|1275.8|1274|3
1655198790000|2022-06-14 09:26:30|1275.8|1274.5|1276|1274.5|1276|1274.5|1275.8|1274.3|4
1655198800000|2022-06-14 09:26:40|1277|1274.3|1276.8|1275|1277|1275.5|1276.8|1274.3|16
1655198810000|2022-06-14 09:26:50|1276.3|1274.8|1276.3|1274.5|1276.3|1274.8|1276.3|1274.5|3
1655198820000|2022-06-14 09:27:00|1276|1274.3|1275.5|1274.3|1276|1274.3|1275.5|1274.3|48
1655198830000|2022-06-14 09:27:10|1275.8|1274|1275.5|1274|1275.8|1274|1275.5|1274|71
1655198840000|2022-06-14 09:27:20|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|8
1655198850000|2022-06-14 09:27:30|1276||1276||1276||1276||1
1655198860000|2022-06-14 09:27:40||1274.3||1274.3||1274.5||1274.3|16
1655198870000|2022-06-14 09:27:50|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276|1274.5|6
1655198880000|2022-06-14 09:28:00|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|8
1655198890000|2022-06-14 09:28:10|1277|1275.5|1276.8|1275|1277|1275.5|1276.8|1275|5
1655198900000|2022-06-14 09:28:20|1276.3|1275.3|1276.8|1275.3|1276.8|1275.3|1276.3|1275.3|3
1655198910000|2022-06-14 09:28:30|1277||1276.8||1277||1276.8||10
1655198920000|2022-06-14 09:28:40|1276.5|1274.8|1276.3|1274.8|1276.5|1275|1276.3|1274.8|1
1655198930000|2022-06-14 09:28:50||1274.5||1274.5||1274.5||1274.5|0
1655198940000|2022-06-14 09:29:00||1274.8||1274.8||1274.8||1274.8|0
1655198950000|2022-06-14 09:29:10|||||||||1
1655198970000|2022-06-14 09:29:30|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|35
1655198980000|2022-06-14 09:29:40|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.8|24
1655198990000|2022-06-14 09:29:50|||||||||21
1655199000000|2022-06-14 09:30:00|1276||1276.3||1276.3||1276||19
1655199010000|2022-06-14 09:30:10|1276.5|1275|1276.5|1275.3|1276.8|1275.3|1276.5|1275|1
1655199020000|2022-06-14 09:30:20|1276.8|1274.8|1276.3|1274.8|1276.8|1274.8|1276.3|1274.8|1
1655199040000|2022-06-14 09:30:40|1276||1276||1276||1276||7
1655199050000|2022-06-14 09:30:50|1276.5|1275|1277|1275.5|1277|1275.5|1276.5|1275|7
1655199060000|2022-06-14 09:31:00|1277.5|1275.8|1277.8|1276.3|1277.8|1276.3|1277.5|1275.8|1
1655199100000|2022-06-14 09:31:40|1277.5|1275.8|1278.3|1276.5|1278.3|1276.5|1277.5|1275.8|17
1655199110000|2022-06-14 09:31:50|1277.8|1276.8|1277.8|1276.3|1277.8|1276.8|1277.8|1276|13
1655199120000|2022-06-14 09:32:00|1277.5|1276|1277|1275.3|1277.5|1276|1276.3|1274.8|14
1655199130000|2022-06-14 09:32:10|1276.8|1275.5|1276.8|1275.3|1277|1275.5|1276.8|1275.3|0
1655199140000|2022-06-14 09:32:20|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|0
1655199150000|2022-06-14 09:32:30|1277|1275.5|1278|1276.3|1278|1276.3|1277|1275.5|4
1655199160000|2022-06-14 09:32:40|1277.8||1277.8||1277.8||1277.8||0
1655199190000|2022-06-14 09:33:10|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|6
1655199200000|2022-06-14 09:33:20|1277.3|1275.8|1276.5|1275|1277.3|1275.8|1276.3|1274.8|18
1655199210000|2022-06-14 09:33:30|1277|1275.5|1277.5|1275.8|1277.5|1276|1277|1275.5|25
1655199220000|2022-06-14 09:33:40|1277.8|1276|1277.8|1276|1277.8|1276.3|1277.5|1276|2
1655199230000|2022-06-14 09:33:50|1277.5|1275.8|1277.3|1275.5|1277.5|1275.8|1277.3|1275.5|1
1655199240000|2022-06-14 09:34:00|1277|1275.3|1277.3|1275.8|1277.3|1275.8|1277|1275.3|2
1655199250000|2022-06-14 09:34:10|1277.8|1276.3|1277.5|1275.8|1277.8|1276.3|1277.5|1275.8|4
1655199260000|2022-06-14 09:34:20|1277.8|1276|1277.8|1276|1277.8|1276|1277.8|1275.8|1
1655199270000|2022-06-14 09:34:30|1277.5||1277.5||1277.8||1277.5||0
1655199280000|2022-06-14 09:34:40|1277.8||1277.5||1277.8||1277.5||0
1655199290000|2022-06-14 09:34:50|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1
1655199300000|2022-06-14 09:35:00|1277|1275.5|1276.3|1274.8|1277|1275.5|1276.3|1274.8|12
1655199310000|2022-06-14 09:35:10||1274.5||1274.5||1274.5||1274.5|2
1655199320000|2022-06-14 09:35:20||1274.8||1274.8||1274.8||1274.8|1
1655199330000|2022-06-14 09:35:30|1276.8|1275|1276.5|1275|1276.8|1275|1276.5|1275|4
1655199360000|2022-06-14 09:36:00|1276.3|1274.8|1276.3|1274.8|1276.3|1275|1276.3|1274.8|2
1655199370000|2022-06-14 09:36:10|1277|1275.3|1277|1275.3|1277|1275.3|1277|1275.3|9
1655199380000|2022-06-14 09:36:20||1275.5||1275.5||1275.5||1275.5|0
1655199390000|2022-06-14 09:36:30|1277.3|1275.8|1277|1275.3|1277.5|1275.8|1277|1275.3|2
1655199400000|2022-06-14 09:36:40|1276.8|1275.5|1277|1275.3|1277|1275.5|1276.8|1275.3|1
1655199410000|2022-06-14 09:36:50|1277.3|1275.5|1277|1275.3|1277.3|1275.8|1277|1275.3|3
1655199420000|2022-06-14 09:37:00|1276.8|1275.5|1276.8|1275.3|1276.8|1275.5|1276.8|1275.3|0
1655199430000|2022-06-14 09:37:10|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.5|4
1655199440000|2022-06-14 09:37:20|1277.5||1277.3||1277.5||1277.3||0
1655199450000|2022-06-14 09:37:30|1277|1275.5|1277.3|1275.8|1277.3|1275.8|1277|1275.5|4
1655199460000|2022-06-14 09:37:40||1275.5||1275.5||1275.5||1275.5|0
1655199470000|2022-06-14 09:37:50|1278|1275.8|1277.8|1276|1278|1276.5|1277.5|1275.8|13
1655199480000|2022-06-14 09:38:00|1277.5|1275.8|1277.3|1275.5|1277.5|1275.8|1277.3|1275.5|0
1655199490000|2022-06-14 09:38:10|1277|1275.3|1277|1275.5|1277|1275.5|1277|1275.3|1
1655199500000|2022-06-14 09:38:20|1277.3|1275.3|1277.3|1275.5|1277.3|1275.5|1277.3|1275.3|0
1655199510000|2022-06-14 09:38:30||1275.8||1275.5||1275.8||1275.5|0
1655199520000|2022-06-14 09:38:40|1277||1277||1277||1277||0
1655199540000|2022-06-14 09:39:00|1277.3|1275.3|1276.5|1274.8|1277.3|1275.3|1276.5|1274.8|1
1655199550000|2022-06-14 09:39:10||1275||1275||1275||1275|10
1655199590000|2022-06-14 09:39:50|1276.8||1276.5||1276.8||1276.5||4
1655199630000|2022-06-14 09:40:30|1277.3|1275.5|1277.3|1275.8|1277.3|1275.8|1277.3|1275.5|4
1655199640000|2022-06-14 09:40:40|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|8
1655199650000|2022-06-14 09:40:50|1276.8|1275.3|1276.8|1275|1276.8|1275.3|1276.5|1275|0
1655199660000|2022-06-14 09:41:00|1276.5|1274.8|1276.5|1274.8|1276.5|1274.8|1276.5|1274.8|7
1655199670000|2022-06-14 09:41:10||1275||1275||1275||1275|0
1655199680000|2022-06-14 09:41:20|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|0
1655199700000|2022-06-14 09:41:40|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1275|2
1655199710000|2022-06-14 09:41:50|1276.3|1274.8|1276.3|1274.8|1276.5|1274.8|1276.3|1274.8|5
1655199720000|2022-06-14 09:42:00|||||||||5
1655199730000|2022-06-14 09:42:10|||||||||2
1655199740000|2022-06-14 09:42:20|||||||||5
1655199780000|2022-06-14 09:43:00|1276.5|1275|1276.3|1274.8|1276.5|1275|1276.3|1274.8|3
1655199790000|2022-06-14 09:43:10|||||||||1
1655199820000|2022-06-14 09:43:40|||||||||3
1655199840000|2022-06-14 09:44:00|||||||||1
1655199850000|2022-06-14 09:44:10|1276.5|1275|1276.8|1275.3|1276.8|1275.3|1276.5|1275|8
1655199860000|2022-06-14 09:44:20|1277|1275.5|1277|1275.5|1277|1275.8|1277|1275.5|1
1655199870000|2022-06-14 09:44:30|1277.3|1275.8|1277.8|1276.3|1277.8|1276.3|1277.3|1275.8|54
1655199890000|2022-06-14 09:44:50|1278|1276.5|1277.8|1276.3|1278.3|1276.8|1277.8|1276.3|4
1655199900000|2022-06-14 09:45:00|1277.5|1276|1277.5|1275.8|1277.5|1276|1277|1275.5|4
1655199920000|2022-06-14 09:45:20|1277.8|1276|1277.8|1276|1277.8|1276|1277.8|1276|0
1655199950000|2022-06-14 09:45:50|1277.5||1277.5||1277.5||1277.5||0
1655199960000|2022-06-14 09:46:00|1278|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|3
1655199980000|2022-06-14 09:46:20|1277.5|1275.8|1277.8|1276|1277.8|1276|1277.5|1275.8|9
1655200000000|2022-06-14 09:46:40|1278|1276.3|1278|1276.3|1278|1276.3|1278|1276.3|6
1655200010000|2022-06-14 09:46:50|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278|1276.3|0
1655200030000|2022-06-14 09:47:10||1276.8||1276.8||1276.8||1276.8|1
1655200040000|2022-06-14 09:47:20|1278.5|1277|1278.8|1277|1278.8|1277.3|1278.5|1277|5
1655200050000|2022-06-14 09:47:30|1278.5||1278.5||1278.5||1278.5||0
1655200060000|2022-06-14 09:47:40|1278.8||1278.5||1278.8||1278.5||5
1655200070000|2022-06-14 09:47:50|1278.8|1277.3|1278.8|1277|1278.8|1277.3|1278.8|1277|0
1655200080000|2022-06-14 09:48:00||1277.3||1277||1277.3||1277|0
1655200090000|2022-06-14 09:48:10||1277.3||1277||1277.3||1277|1
1655200110000|2022-06-14 09:48:30||1277.3||1277||1277.3||1277|0
1655200120000|2022-06-14 09:48:40|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|0
1655200130000|2022-06-14 09:48:50||1276.8||1276.8||1276.8||1276.8|0
1655200160000|2022-06-14 09:49:20|1278.8|1277|1278.8|1277.3|1278.8|1277.3|1278.8|1277|2
1655200170000|2022-06-14 09:49:30|1279|1277.5|1278.5|1277|1279|1277.5|1278.5|1277|14
1655200180000|2022-06-14 09:49:40|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|2
1655200190000|2022-06-14 09:49:50|1277.8|1276|1278.3|1276.8|1278.5|1277|1277.8|1276|9
1655200200000|2022-06-14 09:50:00||1276.5||1276.5||1276.5||1276.5|0
1655200210000|2022-06-14 09:50:10|1278.5|1277|1278.3|1276.8|1278.5|1277|1278.3|1276.5|1
1655200220000|2022-06-14 09:50:20|1278.5|1277|1278.5|1277|1278.5|1277.3|1278.5|1277|7
1655200230000|2022-06-14 09:50:30|1279|1277.3|1279|1277.5|1279|1277.5|1279|1276.8|30
1655200240000|2022-06-14 09:50:40|1279.3|1277.8|1279.8|1278.3|1279.8|1278.3|1279.3|1277.8|25
1655200250000|2022-06-14 09:50:50|1279.5|1278.5|1279.8|1278.5|1280|1278.5|1279.5|1278.5|4
1655200260000|2022-06-14 09:51:00|1280|1278.8|1281.3|1279.8|1281.5|1280|1280|1278.5|41
1655200270000|2022-06-14 09:51:10|1281.5|1280.3|1282.3|1280.8|1282.3|1280.8|1281.5|1280.3|36
1655200280000|2022-06-14 09:51:20|1282.5|1281|1283|1281.5|1283|1281.5|1282.5|1281|7
1655200300000|2022-06-14 09:51:40|1282.5|1281|1282.3|1281|1282.5|1281|1282.3|1281|22
1655200310000|2022-06-14 09:51:50|1282|1280.5|1281.3|1279.8|1282|1280.5|1281.3|1279.8|5
1655200320000|2022-06-14 09:52:00|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1280|0
1655200330000|2022-06-14 09:52:10|1281.3|1280.3|1282|1280.5|1282|1280.5|1281.3|1280.3|22
1655200340000|2022-06-14 09:52:20|1282.3|1280.8|1282.5|1281|1283|1281|1282.3|1280.8|12
1655200360000|2022-06-14 09:52:40|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|3
1655200370000|2022-06-14 09:52:50|1283|1281|1282.8|1281|1283|1281|1282.8|1281|1
1655200380000|2022-06-14 09:53:00|||||||||1
1655200410000|2022-06-14 09:53:30|||||||||1
1655200420000|2022-06-14 09:53:40|1283|1281.3|1283|1281.3|1283|1281.3|1282.8|1281|5
1655200430000|2022-06-14 09:53:50|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|14
1655200440000|2022-06-14 09:54:00|1282|1280.3|1281.5|1280|1282|1280.5|1281.5|1280|2
1655200450000|2022-06-14 09:54:10|1281.8|1280.3|1282.3|1280.5|1282.3|1280.5|1281.8|1280.3|4
1655200460000|2022-06-14 09:54:20|1282|1280.3|1282|1280.5|1282.3|1280.5|1282|1280.3|2
1655200470000|2022-06-14 09:54:30|1282.3||1282||1282.3||1282||0
1655200500000|2022-06-14 09:55:00|1281.8||1281.8||1282||1281.8||3
1655200510000|2022-06-14 09:55:10|1282||1282||1282||1282||0
1655200550000|2022-06-14 09:55:50|1281.5|1280|1281.3|1279.8|1281.8|1280|1281.3|1279.8|11
1655200560000|2022-06-14 09:56:00|1281.5|1280|1281.8|1280|1281.8|1280|1281.5|1279.8|0
1655200570000|2022-06-14 09:56:10|1281.5|1279.8|1281.8|1279.8|1281.8|1280|1281.5|1279.8|0
1655200580000|2022-06-14 09:56:20|1281.3|1279.5|1281|1279.5|1281.3|1279.5|1281|1279.5|3
1655200590000|2022-06-14 09:56:30|1280.8||1281.3||1281.3||1280.8||2
1655200600000|2022-06-14 09:56:40|1281|1279.8|1281.3|1279.5|1281.3|1279.8|1281|1279.5|0
1655200610000|2022-06-14 09:56:50|1281.5||1281.5||1281.5||1281.3||0
1655200620000|2022-06-14 09:57:00|1281.3|1279.8|1281.5|1279.8|1281.5|1279.8|1281|1279.5|1
1655200630000|2022-06-14 09:57:10|1281.3|1279.5|1281.3|1279.5|1281.5|1279.5|1281.3|1279.5|0
1655200640000|2022-06-14 09:57:20|1281.5||1281.5||1281.5||1281.3||0
1655200650000|2022-06-14 09:57:30|1281.3|1279.8|1281.3|1279.5|1281.5|1279.8|1281.3|1279.5|0
1655200660000|2022-06-14 09:57:40|||||||||1
1655200670000|2022-06-14 09:57:50|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|2
1655200680000|2022-06-14 09:58:00|1281.3|1279.5|1281|1279.5|1281.3|1279.8|1281|1279.5|1
1655200690000|2022-06-14 09:58:10|1280.8|1279|1280.8|1279|1280.8|1279|1280.8|1279|15
1655200710000|2022-06-14 09:58:30||1279.3||1279.3||1279.3||1279.3|0
1655200730000|2022-06-14 09:58:50|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1280.3|1278.8|4
1655200760000|2022-06-14 09:59:20|1281|1279|1281.3|1279.8|1281.3|1279.8|1281|1278.8|16
1655200770000|2022-06-14 09:59:30|1281.5||1281.3||1281.5||1281.3||0
1655200780000|2022-06-14 09:59:40|1281.5|1280|1281.5|1280|1281.5|1280|1281.3|1280|1
1655200790000|2022-06-14 09:59:50||1279.8||1279.8||1279.8||1279.8|0
1655200800000|2022-06-14 10:00:00|1281.8|1280.3|1281.5|1280.3|1281.8|1280.3|1281.5|1280.3|12
1655200820000|2022-06-14 10:00:20|||||||||13
1655200830000|2022-06-14 10:00:30|||||||||7
1655200840000|2022-06-14 10:00:40|1281.8|1280.8|1282|1280.5|1282.3|1280.8|1281.8|1280.5|27
1655200850000|2022-06-14 10:00:50|1282.3|1280.3|1281.8|1280.3|1282.3|1280.3|1281.8|1280.3|0
1655200860000|2022-06-14 10:01:00|1282|1280.5|1281.8|1280.3|1282|1280.5|1281.5|1280.3|1
1655200880000|2022-06-14 10:01:20|1282|1280.5|1281.5|1280.3|1282|1280.5|1281.5|1280.3|9
1655200890000|2022-06-14 10:01:30|1281.8||1281.8||1281.8||1281.8||13
1655200900000|2022-06-14 10:01:40|1281.5|1280.5|1282|1280.3|1282|1280.5|1281.5|1280.3|1
1655200910000|2022-06-14 10:01:50|1281.8||1281.8||1281.8||1281.5||0
1655200920000|2022-06-14 10:02:00|1281.5||1281.5||1281.5||1281.5||2
1655200930000|2022-06-14 10:02:10|1281.8||1281.8||1281.8||1281.8||1
1655200940000|2022-06-14 10:02:20|1281.5|1280.5|1281.8|1280.5|1282|1280.5|1281.5|1280.5|4
1655200950000|2022-06-14 10:02:30||1280.3||1280.3||1280.3||1280.3|6
1655200960000|2022-06-14 10:02:40|1281.3|1279.5|1281|1279.3|1281.3|1279.5|1281|1279.3|6
1655200970000|2022-06-14 10:02:50|1280.8|1279.5|1280.8|1279.3|1281|1279.5|1280.8|1279.3|0
1655200980000|2022-06-14 10:03:00|1280.5|1279|1280.5|1279|1280.5|1279|1280.5|1279|0
1655200990000|2022-06-14 10:03:10|1280.8|1278.8|1280.3|1278.8|1280.8|1279|1280.3|1278.8|0
1655201010000|2022-06-14 10:03:30|1280|1278.5|1279.3|1277.8|1280|1278.5|1279.3|1277.8|25
1655201020000|2022-06-14 10:03:40|1278.8|1277.3|1278.8|1277.3|1279|1277.3|1278.8|1277.3|1
1655201030000|2022-06-14 10:03:50|1279|1276.8|1278.5|1277|1279|1277|1278.5|1276.8|11
1655201040000|2022-06-14 10:04:00|1278.8|1277.3|1279.8|1278|1279.8|1278.3|1278.8|1277.3|19
1655201070000|2022-06-14 10:04:30|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.5|1
1655201080000|2022-06-14 10:04:40|1280.3|1278.8|1280.3|1278.5|1280.3|1278.8|1280.3|1278.5|1
1655201090000|2022-06-14 10:04:50|1280|1278.3|1279.8|1278|1280|1278.3|1279.8|1278|0
1655201100000|2022-06-14 10:05:00|1279.5||1279.5||1279.5||1279.5||0
1655201110000|2022-06-14 10:05:10|1279.3|1277.8|1279.3|1277.5|1279.3|1277.8|1279.3|1277.5|5
1655201120000|2022-06-14 10:05:20|1279|1277.3|1278.8|1277.3|1279|1277.3|1278.8|1277.3|0
1655201130000|2022-06-14 10:05:30|||||||||10
1655201150000|2022-06-14 10:05:50|1279.8|1278|1279.5|1278|1279.8|1278|1279.5|1278|33
1655201160000|2022-06-14 10:06:00|||||||||1
1655201180000|2022-06-14 10:06:20|1280|1278.3|1280|1278.5|1280|1278.5|1280|1278.3|4
1655201190000|2022-06-14 10:06:30|1279.8|1278|1279.8|1278|1279.8|1278|1279.8|1278|1
1655201210000|2022-06-14 10:06:50||1278.3||1278.3||1278.3||1278.3|8
1655201230000|2022-06-14 10:07:10||1278||1278||1278||1278|0
1655201240000|2022-06-14 10:07:20|1279.5||1279.5||1279.5||1279.5||4
1655201250000|2022-06-14 10:07:30|||||||||10
1655201260000|2022-06-14 10:07:40|1279.3||1279.3||1279.3||1279.3||5
1655201280000|2022-06-14 10:08:00|1279.5||1279.5||1279.5||1279.5||2
1655201290000|2022-06-14 10:08:10|1280|1278.5|1280.3|1278.8|1280.3|1278.8|1280|1278.5|6
1655201300000|2022-06-14 10:08:20||1278.5||1278.8||1278.8||1278.5|0
1655201310000|2022-06-14 10:08:30|1280.5|1279|1281.3|1279.5|1281.3|1279.5|1280.5|1279|11
1655201320000|2022-06-14 10:08:40|1281|1279.3|1280.8|1279.3|1281|1279.3|1280.5|1278.8|2
1655201330000|2022-06-14 10:08:50|1280.5|1279|1280.5|1278.8|1280.5|1279|1280.5|1278.8|0
1655201340000|2022-06-14 10:09:00|1280.3||1280.3||1280.3||1280.3||0
1655201350000|2022-06-14 10:09:10|1280|1278.5|1280|1278.5|1280.3|1278.5|1280|1278.5|0
1655201360000|2022-06-14 10:09:20|1280.3|1279.3|1280.8|1279.3|1280.8|1279.3|1280.3|1279.3|11
1655201370000|2022-06-14 10:09:30|1280.5|1279.5|1281.3|1279.8|1281.3|1279.8|1280.5|1279.5|21
1655201380000|2022-06-14 10:09:40|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1280|13
1655201390000|2022-06-14 10:09:50|||||||||5
1655201420000|2022-06-14 10:10:20|1281.3|1279.5|1281|1279.3|1281.5|1279.5|1281|1279.3|5
1655201430000|2022-06-14 10:10:30|1280.8||1280.5||1280.8||1280.5||10
1655201440000|2022-06-14 10:10:40|1280.3|1279|1280|1278.5|1280.3|1279|1280|1278.5|11
1655201450000|2022-06-14 10:10:50|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|1280.3|1278.5|1
1655201460000|2022-06-14 10:11:00|1280.5|1279|1280.5|1279|1280.5|1279|1280.5|1278.8|3
1655201470000|2022-06-14 10:11:10|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|3
1655201480000|2022-06-14 10:11:20|1280|1279|1280|1278.5|1280|1279|1280|1278.5|11
1655201500000|2022-06-14 10:11:40|1279.8||1279.8||1279.8||1279.8||0
1655201510000|2022-06-14 10:11:50|1280.5|1279|1280.8|1279|1280.8|1279|1280.5|1279|6
1655201520000|2022-06-14 10:12:00|1280.5|1279.3|1280.3|1278.8|1280.5|1279.3|1280.3|1278.8|4
1655201530000|2022-06-14 10:12:10|1280.5||1280.3||1280.5||1280.3||2
1655201540000|2022-06-14 10:12:20|1280.5|1278.5|1279.8|1278.3|1280.5|1278.8|1279.8|1278.3|9
1655201550000|2022-06-14 10:12:30|1279.5|1278|1279.8|1278.3|1279.8|1278.3|1279.5|1278|3
1655201560000|2022-06-14 10:12:40|1279.5|1278|1279.3|1278|1279.5|1278|1279.3|1278|1
1655201570000|2022-06-14 10:12:50|1279.5||1279.5||1279.5||1279.5||0
1655201580000|2022-06-14 10:13:00|1279.3||1279.5||1279.5||1279.3||1
1655201590000|2022-06-14 10:13:10|1279.3||1279.3||1279.3||1279.3||0
1655201600000|2022-06-14 10:13:20|1279.5|1278.3|1279.5|1278.3|1279.5|1278.3|1279.5|1278.3|6
1655201610000|2022-06-14 10:13:30|1279.8|1278.5|1280|1278.3|1280|1278.5|1279.8|1278.3|21
1655201620000|2022-06-14 10:13:40|1279.8|1278.5|1279.8|1278|1279.8|1278.5|1279.8|1278|0
1655201630000|2022-06-14 10:13:50|1279.5||1279.5||1279.5||1279.5||0
1655201650000|2022-06-14 10:14:10|1279.8|1278.3|1279.8|1278|1279.8|1278.3|1279.8|1278|2
1655201660000|2022-06-14 10:14:20|1279.5||1279.5||1279.5||1279.5||0
1655201700000|2022-06-14 10:15:00|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.5|9
1655201730000|2022-06-14 10:15:30||1278.3||1278.3||1278.3||1278.3|19
1655201750000|2022-06-14 10:15:50|1279.8|1278|1279.8|1278|1279.8|1278|1279.8|1278|0
1655201760000|2022-06-14 10:16:00|||||||||5
1655201770000|2022-06-14 10:16:10||1278.3||1278.3||1278.3||1278.3|0
1655201790000|2022-06-14 10:16:30|1279.5||1279.5||1279.5||1279.5||2
1655201800000|2022-06-14 10:16:40||1278||1278||1278||1278|1
1655201810000|2022-06-14 10:16:50|||||||||51
1655201820000|2022-06-14 10:17:00|||||||||1
1655201830000|2022-06-14 10:17:10||1278.3||1278||1278.3||1278|6
1655201840000|2022-06-14 10:17:20|||||||||2
1655201870000|2022-06-14 10:17:50|1279.3||1279.3||1279.3||1279.3||3
1655201880000|2022-06-14 10:18:00|1279.5||1279.5||1279.5||1279.5||4
1655201890000|2022-06-14 10:18:10|||||||||2
1655201930000|2022-06-14 10:18:50|1279.3||1279.3||1279.3||1279.3||0
1655201940000|2022-06-14 10:19:00|1279.5||1279.5||1279.5||1279.5||4
1655201960000|2022-06-14 10:19:20|||||||||20
1655201970000|2022-06-14 10:19:30|||||||||6
1655201980000|2022-06-14 10:19:40|||||||||3
1655201990000|2022-06-14 10:19:50|1279.8|1278.3|1280.3|1278.8|1280.3|1278.8|1279.8|1278.3|7
1655202000000|2022-06-14 10:20:00|1280|1278.5|1280|1278.5|1280|1278.5|1280|1278.5|1
1655202040000|2022-06-14 10:20:40|1279.8|1278|1279.5|1278|1280|1278|1279.5|1278|5
1655202050000|2022-06-14 10:20:50|1279.8|1278.3|1280|1278.5|1280|1278.5|1279.8|1278.3|2
1655202060000|2022-06-14 10:21:00|1279.8|1278.3|1280|1278.5|1280|1278.5|1279.8|1278.3|0
1655202070000|2022-06-14 10:21:10|1280.3|1278.8|1280|1278.5|1280.3|1278.8|1280|1278.5|0
1655202080000|2022-06-14 10:21:20||1278.3||1278.5||1278.5||1278.3|0
1655202090000|2022-06-14 10:21:30|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|1279.8|1278.3|0
1655202100000|2022-06-14 10:21:40|1279.5||1279.8||1279.8||1279.5||1
1655202110000|2022-06-14 10:21:50|1280.3|1278.5|1281|1279.5|1281.3|1279.8|1280.3|1278.5|17
1655202120000|2022-06-14 10:22:00|1280.8|1279.3|1280.8|1279.3|1281|1279.3|1280.8|1279.3|0
1655202130000|2022-06-14 10:22:10|1281||1281||1281||1281||0
1655202140000|2022-06-14 10:22:20|1280.8||1280.8||1280.8||1280.8||0
1655202160000|2022-06-14 10:22:40|1281.3|1279.8|1281.3|1279.8|1281.3|1280|1281.3|1279.8|2
1655202170000|2022-06-14 10:22:50||1280||1280||1280||1280|0
1655202180000|2022-06-14 10:23:00||1279.8||1279.8||1279.8||1279.8|0
1655202190000|2022-06-14 10:23:10|1281|1279.5|1280.8|1279.5|1281|1279.5|1280.8|1279.5|17
1655202200000|2022-06-14 10:23:20|1281|1279.3|1281|1279.5|1281|1279.5|1281|1279.3|3
1655202210000|2022-06-14 10:23:30|1280.8|1279.3|1281|1279.3|1281|1279.3|1280.8|1279.3|0
1655202220000|2022-06-14 10:23:40|1280.8|1279.5|1280.8|1279.3|1281|1279.5|1280.8|1279.3|0
1655202230000|2022-06-14 10:23:50|1280.5|1279|1280|1278.5|1280.5|1279|1280|1278.3|15
1655202240000|2022-06-14 10:24:00|1280.3|1278.3|1280|1278.3|1280.3|1278.3|1280|1278.3|0
1655202250000|2022-06-14 10:24:10|1280.3|1278.5|1280.3|1278.8|1280.3|1278.8|1280.3|1278.5|1
1655202260000|2022-06-14 10:24:20||1278.5||1278.5||1278.5||1278.5|0
1655202270000|2022-06-14 10:24:30||1278.8||1279||1279||1278.8|2
1655202280000|2022-06-14 10:24:40|1280.5||1280.5||1280.5||1280.5||5
1655202290000|2022-06-14 10:24:50|1280.3|1278.8|1279.5|1278|1280.3|1278.8|1279.5|1278|50
1655202300000|2022-06-14 10:25:00|1279.8||1279.5||1279.8||1279.3||9
1655202310000|2022-06-14 10:25:10|1279.8||1279.5||1279.8||1279.5||0
1655202320000|2022-06-14 10:25:20|1279.3||1279.5||1279.8||1279.3||11
1655202330000|2022-06-14 10:25:30|||||||||1
1655202340000|2022-06-14 10:25:40|1280.5|1279|1280.5|1279|1280.5|1279|1280.5|1278.8|8
1655202350000|2022-06-14 10:25:50||1278.8||1278.8||1278.8||1278.8|0
1655202370000|2022-06-14 10:26:10|1280.3||1280.3||1280.3||1280.3||0
1655202380000|2022-06-14 10:26:20|1280.5|1279|1280.5|1278.8|1280.5|1279|1280.5|1278.8|1
1655202390000|2022-06-14 10:26:30|1279.5|1278|1279.8|1278|1279.8|1278|1279.5|1278|29
1655202400000|2022-06-14 10:26:40|1280|1278.3|1281|1279.3|1281|1279.3|1280|1278.3|20
1655202410000|2022-06-14 10:26:50|1281.3|1279.5|1280.8|1279.3|1281.3|1279.5|1280.8|1279.3|0
1655202420000|2022-06-14 10:27:00||1279||1279.3||1279.3||1279|3
1655202430000|2022-06-14 10:27:10|1281|1279.5|1281|1279.5|1281|1279.5|1281|1279.5|0
1655202440000|2022-06-14 10:27:20||1279.3||1279.5||1279.5||1279.3|0
1655202450000|2022-06-14 10:27:30|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|2
1655202470000|2022-06-14 10:27:50|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1280|11
1655202480000|2022-06-14 10:28:00|||||||||4
1655202490000|2022-06-14 10:28:10||1280.3||1280.3||1280.3||1280.3|2
1655202500000|2022-06-14 10:28:20|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|10
1655202510000|2022-06-14 10:28:30|1281|1279.5|1281|1279.5|1281|1279.5|1281|1279.5|1
1655202520000|2022-06-14 10:28:40|1280.8|1279.3|1281|1279.5|1281|1279.5|1280.8|1279.3|0
1655202530000|2022-06-14 10:28:50|1280.8|1279.3|1280.8|1279.3|1281|1279.5|1280.8|1279.3|0
1655202550000|2022-06-14 10:29:10|1281||1280.8||1281||1280.8||0
1655202560000|2022-06-14 10:29:20||1279||1279||1279||1279|0
1655202570000|2022-06-14 10:29:30||1279.3||1279.3||1279.3||1279.3|0
1655202580000|2022-06-14 10:29:40|1281|1279.5|1281.3|1279.8|1281.3|1279.8|1281|1279.5|0
1655202590000|2022-06-14 10:29:50|1281.5|1280|1281.5|1280.3|1281.5|1280.3|1281.5|1280|69
1655202600000|2022-06-14 10:30:00|1281.3|1279.8|1281.3|1279.8|1281.5|1280|1281|1279.5|22
1655202610000|2022-06-14 10:30:10|1281|1279.5|1280.8|1279.5|1281|1279.5|1280.8|1279.5|0
1655202620000|2022-06-14 10:30:20|1281|1279.3|1280.5|1279|1281|1279.3|1280.5|1279|1
1655202630000|2022-06-14 10:30:30|1280.3|1278.8|1280.5|1279|1280.5|1279|1280.3|1278.5|1
1655202640000|2022-06-14 10:30:40|1280.8|1279.3|1281|1279.3|1281|1279.3|1280.8|1279.3|2
1655202650000|2022-06-14 10:30:50|1280.8||1280.8||1281||1280.8||73
1655202660000|2022-06-14 10:31:00|1281|1279.5|1281|1279.8|1281|1279.8|1281|1279.5|1
1655202670000|2022-06-14 10:31:10||1279.5||1279.3||1279.5||1279.3|2
1655202680000|2022-06-14 10:31:20|1281.3|1279.5|1281.5|1280|1281.5|1280|1281.3|1279.5|2
1655202700000|2022-06-14 10:31:40||1280.3||1280||1280.3||1280|14
1655202720000|2022-06-14 10:32:00||1280.3||1280.3||1280.3||1280.3|1
1655202730000|2022-06-14 10:32:10||1280||1280||1280||1280|0
1655202740000|2022-06-14 10:32:20|1281.3|1279.8|1281.5|1280|1281.5|1280|1281.3|1279.8|0
1655202750000|2022-06-14 10:32:30||1279.8||1279.8||1279.8||1279.8|0
1655202760000|2022-06-14 10:32:40||1280||1279.8||1280||1279.8|0
1655202770000|2022-06-14 10:32:50||1280||1280||1280||1280|0
1655202780000|2022-06-14 10:33:00|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|2
1655202810000|2022-06-14 10:33:30|1281.5|1279.8|1281|1279.5|1281.5|1279.8|1281|1279.5|15
1655202820000|2022-06-14 10:33:40|1281.3||1281.3||1281.3||1281.3||0
1655202840000|2022-06-14 10:34:00|1281.5|1279.8|1281.3|1279.8|1281.5|1279.8|1281.3|1279.8|0
1655202860000|2022-06-14 10:34:20|1281.5||1281.5||1281.5||1281.5||0
1655202870000|2022-06-14 10:34:30|1281.3||1281.3||1281.3||1281.3||0
1655202890000|2022-06-14 10:34:50|1281.5||1281.5||1281.5||1281.5||0
1655202920000|2022-06-14 10:35:20|1281.3||1281.3||1281.3||1281.3||0
1655202960000|2022-06-14 10:36:00|1281.5||1281.5||1281.5||1281.5||0
1655202980000|2022-06-14 10:36:20|1281.3||1281.3||1281.3||1281.3||0
1655202990000|2022-06-14 10:36:30|||||||||1
1655203010000|2022-06-14 10:36:50|1281.5|1280|1281.5|1279.8|1281.5|1280|1281.5|1279.8|3
1655203030000|2022-06-14 10:37:10|1281.3|1279.5|1281.3|1279.8|1281.3|1279.8|1281|1279.5|1
1655203040000|2022-06-14 10:37:20|1281.5|1279.5|1281.5|1279.8|1281.5|1279.8|1281.5|1279.5|0
1655203050000|2022-06-14 10:37:30|1281.3|1279.5|1281|1279.5|1281.3|1279.5|1281|1279.5|0
1655203080000|2022-06-14 10:38:00|1281.3||1281||1281.3||1281||1
1655203090000|2022-06-14 10:38:10|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|0
1655203100000|2022-06-14 10:38:20|1281|1279.5|1281|1279.5|1281|1279.5|1281|1279.5|1
1655203110000|2022-06-14 10:38:30|1281.3||1281.3||1281.3||1281.3||2
1655203120000|2022-06-14 10:38:40|1281||1281.3||1281.3||1281||1
1655203130000|2022-06-14 10:38:50|1281||1281||1281||1281||0
1655203140000|2022-06-14 10:39:00|1281.3||1281.3||1281.3||1281.3||0
1655203150000|2022-06-14 10:39:10||1279.8||1279.5||1279.8||1279.5|3
1655203180000|2022-06-14 10:39:40|1281||1281||1281||1281||0
1655203200000|2022-06-14 10:40:00|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|45
1655203210000|2022-06-14 10:40:10|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|34
1655203220000|2022-06-14 10:40:20||1279||1279||1279||1279|1
1655203230000|2022-06-14 10:40:30|||||||||7
1655203240000|2022-06-14 10:40:40|||||||||1
1655203260000|2022-06-14 10:41:00|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|7
1655203270000|2022-06-14 10:41:10|1281|1279.5|1281|1279.5|1281|1279.5|1281|1279.5|61
1655203280000|2022-06-14 10:41:20|1281.3|1279.3|1280.8|1279.3|1281.3|1279.5|1280.8|1279.3|17
1655203290000|2022-06-14 10:41:30|1281||1281||1281||1281||4
1655203310000|2022-06-14 10:41:50|||||||||30
1655203320000|2022-06-14 10:42:00||1279.5||1279.3||1279.5||1279.3|0
1655203330000|2022-06-14 10:42:10||1279.5||1279.5||1279.5||1279.3|0
1655203350000|2022-06-14 10:42:30|||||||||1
1655203360000|2022-06-14 10:42:40|1281.3|1280|1282|1280.3|1282|1280.3|1281.3|1280|6
1655203370000|2022-06-14 10:42:50||1280.5||1280.3||1280.5||1280.3|4
1655203380000|2022-06-14 10:43:00|1281.8||1281.8||1281.8||1281.8||0
1655203390000|2022-06-14 10:43:10|1282|1280.5|1282|1280.3|1282|1280.5|1282|1280.3|2
1655203400000|2022-06-14 10:43:20|||||||||1
1655203430000|2022-06-14 10:43:50||1280.5||1280.3||1280.8||1280.3|4
1655203440000|2022-06-14 10:44:00|1281.8|1280|1281.8|1280|1281.8|1280|1281.8|1280|1
1655203450000|2022-06-14 10:44:10|1281.5||1281.5||1281.5||1281.5||0
1655203460000|2022-06-14 10:44:20|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|1281.3|1279.8|0
1655203470000|2022-06-14 10:44:30|1281|1279.5|1281.3|1279.8|1281.3|1279.8|1281|1279.5|0
1655203480000|2022-06-14 10:44:40|1281.5|1280|1281.8|1280.3|1281.8|1280.3|1281.5|1280|3
1655203490000|2022-06-14 10:44:50||1280||1280||1280||1280|0
1655203520000|2022-06-14 10:45:20||1280.3||1280.3||1280.3||1280.3|0
1655203530000|2022-06-14 10:45:30|1282|1280.5|1282|1280.5|1282|1280.5|1282|1280.5|2
1655203540000|2022-06-14 10:45:40|1282.3||1282.3||1282.3||1282.3||1
1655203560000|2022-06-14 10:46:00||1280.8||1280.5||1280.8||1280.5|0
1655203570000|2022-06-14 10:46:10||1280.8||1280.8||1280.8||1280.8|4
1655203600000|2022-06-14 10:46:40|||||||||1
1655203610000|2022-06-14 10:46:50|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|1
1655203660000|2022-06-14 10:47:40|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|42
1655203680000|2022-06-14 10:48:00|||||||||1
1655203690000|2022-06-14 10:48:10||1281||1281||1281||1281|5
1655203700000|2022-06-14 10:48:20||1280.8||1280.8||1280.8||1280.8|1
1655203710000|2022-06-14 10:48:30|1282.5|1281|1282.5|1281|1282.5|1281|1282.3|1280.8|2
1655203720000|2022-06-14 10:48:40|1282.3|1281.3|1282.3|1280.8|1282.3|1281.3|1282.3|1280.8|2
1655203740000|2022-06-14 10:49:00||1281||1281||1281||1280.8|1
1655203750000|2022-06-14 10:49:10|1282.5||1282.5||1282.5||1282.5||2
1655203760000|2022-06-14 10:49:20|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|10
1655203770000|2022-06-14 10:49:30|||||||||99
1655203780000|2022-06-14 10:49:40|1283|1281.8|1283|1281.8|1283|1281.8|1283|1281.8|8
1655203790000|2022-06-14 10:49:50|||||||||6
1655203800000|2022-06-14 10:50:00|1283.5|1282|1283.5|1282.3|1283.8|1282.3|1283.5|1282|26
1655203810000|2022-06-14 10:50:10|1283.8|1282.5|1284.5|1283|1284.5|1283|1283.8|1282.5|6
1655203820000|2022-06-14 10:50:20|1284.8|1283.3|1285.3|1283.8|1285.3|1283.8|1284.8|1283.3|46
1655203830000|2022-06-14 10:50:30|1285|1283.5|1285.3|1283.8|1285.5|1284|1285|1283.5|14
1655203840000|2022-06-14 10:50:40|1285.5|1284|1285.3|1283.8|1285.5|1284|1285.3|1283.8|1
1655203870000|2022-06-14 10:51:10|1285.5||1285.5||1285.5||1285.3||0
1655203880000|2022-06-14 10:51:20|1285.3||1285.3||1285.5||1285.3||0
1655203890000|2022-06-14 10:51:30|1285.5||1285.3||1285.5||1285.3||1
1655203900000|2022-06-14 10:51:40|1285.5||1285.3||1285.5||1285.3||4
1655203910000|2022-06-14 10:51:50|1285.5|1284|1285.5|1284|1285.5|1284|1285.3|1284|7
1655203930000|2022-06-14 10:52:10|1285.8|1284.3|1286.3|1284.8|1286.5|1284.8|1285.8|1284.3|18
1655203940000|2022-06-14 10:52:20|1286.5||1286.3||1286.5||1286.3||0
1655203950000|2022-06-14 10:52:30|1286|1284.5|1286.3|1284.5|1286.3|1284.5|1286|1284.5|1
1655203960000|2022-06-14 10:52:40|1286||1286||1286.3||1286||0
1655203980000|2022-06-14 10:53:00|1285.8||1286.3||1286.3||1285.8||29
1655203990000|2022-06-14 10:53:10|1286||1286||1286||1286||7
1655204000000|2022-06-14 10:53:20|1285.8||1285.8||1285.8||1285.8||0
1655204010000|2022-06-14 10:53:30|1286|1284.3|1286|1284.3|1286|1284.3|1286|1284.3|9
1655204020000|2022-06-14 10:53:40|1285.8|1284.5|1285.3|1283.8|1285.8|1284.5|1285.3|1283.8|29
1655204030000|2022-06-14 10:53:50|||||||||4
1655204050000|2022-06-14 10:54:10|1285|1284|1285.5|1284|1285.5|1284|1285|1284|8
1655204060000|2022-06-14 10:54:20|1285.3|1284.3|1286|1284.3|1286|1284.3|1285.3|1284.3|8
1655204070000|2022-06-14 10:54:30|1285.8|1284.5|1286|1284.5|1286|1284.5|1285.8|1284.5|2
1655204080000|2022-06-14 10:54:40|1286.3||1285.8||1286.3||1285.8||1
1655204090000|2022-06-14 10:54:50|1286.3|1284.8|1287.5|1286|1288|1286.3|1286.3|1284.8|69
1655204100000|2022-06-14 10:55:00|1287.8|1286.3|1287.8|1286|1288|1286.8|1287.5|1286|15
1655204110000|2022-06-14 10:55:10|1288.3|1286.3|1288.3|1286.8|1288.3|1286.8|1288|1286.3|0
1655204120000|2022-06-14 10:55:20|1288.5||1288||1288.5||1288||3
1655204130000|2022-06-14 10:55:30|1288.3||1288.3||1288.3||1288.3||1
1655204140000|2022-06-14 10:55:40|||||||||1
1655204150000|2022-06-14 10:55:50|1288|1286.5|1288|1286.5|1288|1286.5|1288|1286.5|4
1655204160000|2022-06-14 10:56:00|1287.5|1286|1287.3|1285.5|1287.5|1286|1287|1285.5|3
1655204170000|2022-06-14 10:56:10|1287|1286|1287.5|1286|1287.5|1286|1287|1286|5
1655204180000|2022-06-14 10:56:20|1287.3||1287.3||1287.3||1287.3||8
1655204190000|2022-06-14 10:56:30|1287|1285.8|1286.3|1284.8|1287|1285.8|1286.3|1284.8|31
1655204200000|2022-06-14 10:56:40||1284.5||1284.5||1284.8||1284.5|0
1655204210000|2022-06-14 10:56:50||1284.8||1284.8||1284.8||1284.8|2
1655204220000|2022-06-14 10:57:00|1285.8|1284.3|1284.8|1283.3|1285.8|1284.3|1284.8|1283.3|17
1655204230000|2022-06-14 10:57:10|1285|1283.5|1285.3|1283.8|1285.3|1283.8|1285|1283.5|17
1655204240000|2022-06-14 10:57:20||1284||1284||1284||1284|6
1655204250000|2022-06-14 10:57:30|1285|1283.5|1285|1283.5|1285.3|1283.5|1285|1283.5|1
1655204260000|2022-06-14 10:57:40|1284.8|1283.3|1284.8|1283.3|1284.8|1283.3|1284.8|1283.3|4
1655204280000|2022-06-14 10:58:00|1284.5|1283|1284.5|1283|1284.5|1283|1284.5|1283|1
1655204290000|2022-06-14 10:58:10|||||||||3
1655204300000|2022-06-14 10:58:20|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|5
1655204310000|2022-06-14 10:58:30|1284|1283|1284.3|1282.5|1284.3|1283|1284|1282.5|7
1655204320000|2022-06-14 10:58:40|1284|1282.8|1284.3|1283|1284.5|1283|1284|1282.8|0
1655204330000|2022-06-14 10:58:50||1282.8||1282.8||1282.8||1282.8|2
1655204340000|2022-06-14 10:59:00|1284|1282.5|1284|1282.5|1284.3|1282.8|1283.8|1282.5|0
1655204350000|2022-06-14 10:59:10|1284.3|1282.8|1284|1282.5|1284.3|1282.8|1284|1282.5|0
1655204370000|2022-06-14 10:59:30|1283.8|1282.3|1283.8|1282.3|1283.8|1282.3|1283.8|1282.3|2
1655204390000|2022-06-14 10:59:50|1284|1282.5|1284|1282.5|1284.3|1282.8|1284|1282.5|4
1655204400000|2022-06-14 11:00:00|1283.8|1282.3|1284|1282.5|1284.3|1282.8|1283.8|1282.3|4
1655204410000|2022-06-14 11:00:10|1284.3||1284.3||1284.3||1284||0
1655204420000|2022-06-14 11:00:20||1282.8||1282.8||1282.8||1282.8|0
1655204430000|2022-06-14 11:00:30|1284.5|1283|1284.5|1283|1284.5|1283|1284.5|1283|2
1655204450000|2022-06-14 11:00:50|1284.8|1283.5|1285.3|1283.5|1285.3|1283.5|1284.8|1283|7
1655204460000|2022-06-14 11:01:00|1285|1283.3|1285|1283.5|1285|1283.5|1285|1283.3|1
1655204470000|2022-06-14 11:01:10|1284.5|1283|1284.5|1283|1284.5|1283|1284.3|1283|8
1655204480000|2022-06-14 11:01:20|1284.8|1283.3|1285|1283.3|1285|1283.3|1284.8|1283.3|0
1655204530000|2022-06-14 11:02:10|1284.8||1285||1285||1284.8||4
1655204540000|2022-06-14 11:02:20|||||||||1
1655204550000|2022-06-14 11:02:30|1284.8||1284.8||1284.8||1284.8||0
1655204580000|2022-06-14 11:03:00|1285||1284.8||1285||1284.8||0
1655204590000|2022-06-14 11:03:10|1284.5|1283|1284.8|1283.3|1284.8|1283.3|1284.3|1283|9
1655204600000|2022-06-14 11:03:20|1284.5|1283|1284.5|1283|1284.5|1283|1284.3|1283|5
1655204620000|2022-06-14 11:03:40|1284.8|1283.3|1285|1283.5|1285|1283.5|1284.5|1283.3|27
1655204630000|2022-06-14 11:03:50|1285.3|1283.3|1285|1283.3|1285.3|1283.8|1285|1283.3|3
1655204640000|2022-06-14 11:04:00|1285.3|1283|1285|1283.3|1285.3|1283.3|1284.8|1283|11
1655204650000|2022-06-14 11:04:10|||||||||2
1655204660000|2022-06-14 11:04:20|1284.8|1283.5|1284.8|1283.5|1285|1283.5|1284.8|1283.5|0
1655204670000|2022-06-14 11:04:30|1284.5|1283|1284.8|1283|1284.8|1283.3|1284.5|1283|4
1655204690000|2022-06-14 11:04:50||1283.3||1283.3||1283.3||1283.3|0
1655204700000|2022-06-14 11:05:00|1284.5|1283|1284.5|1283|1284.5|1283|1284.3|1283|9
1655204710000|2022-06-14 11:05:10|||||||||1
1655204720000|2022-06-14 11:05:20|1284.3|1282.8|1284|1282.5|1284.3|1282.8|1284|1282.5|10
1655204750000|2022-06-14 11:05:50|1284.3||1284.3||1284.3||1284.3||0
1655204760000|2022-06-14 11:06:00|1284.5|1283|1284.5|1283|1284.5|1283|1284.5|1283|2
1655204770000|2022-06-14 11:06:10|1284.3|1282.8|1283.8|1282.3|1284.3|1282.8|1283.8|1282|11
1655204780000|2022-06-14 11:06:20|1284|1282|1283.8|1282.3|1284|1282.5|1283.8|1282|2
1655204790000|2022-06-14 11:06:30|1284||1284||1284||1283.8||0
1655204800000|2022-06-14 11:06:40|1283.3|1281.5|1283|1281.5|1283.3|1281.8|1283|1281.5|12
1655204810000|2022-06-14 11:06:50|1282.8|1281.3|1282.5|1281.3|1282.8|1281.3|1282.5|1281|0
1655204820000|2022-06-14 11:07:00|1282.8|1281.5|1283|1281.3|1283|1281.5|1282.5|1281|3
1655204830000|2022-06-14 11:07:10|1283.3|1281.5|1283|1281.3|1283.3|1281.5|1283|1281.3|0
1655204840000|2022-06-14 11:07:20|1283.3|1281.8|1283.5|1282|1283.5|1282|1283.3|1281.8|1
1655204850000|2022-06-14 11:07:30|1283.8||1283.5||1283.8||1283.5||1
1655204860000|2022-06-14 11:07:40|1283.8|1282.3|1284.3|1282.8|1284.3|1282.8|1283.5|1282|17
1655204870000|2022-06-14 11:07:50|1284|1282.5|1283.8|1282.3|1284|1282.5|1283.8|1282.3|0
1655204880000|2022-06-14 11:08:00|1284||1283.8||1284||1283.8||0
1655204890000|2022-06-14 11:08:10|1284||1284||1284||1283.8||1
1655204900000|2022-06-14 11:08:20|1283.8||1283.8||1284||1283.8||1
1655204910000|2022-06-14 11:08:30|1282.3|1280.5|1282.5|1281|1282.8|1281|1281.8|1280.3|33
1655204920000|2022-06-14 11:08:40|1282.8|1280.8|1282.3|1280.8|1282.8|1280.8|1282.3|1280.8|6
1655204930000|2022-06-14 11:08:50|1282.5||1282.5||1282.5||1282.5||0
1655204950000|2022-06-14 11:09:10|1282.3|1280.5|1282.5|1280.8|1282.5|1280.8|1282.3|1280.5|0
1655204970000|2022-06-14 11:09:30||1281||1281||1281||1281|0
1655204980000|2022-06-14 11:09:40|1282.8|1281.3|1283|1281.5|1283|1281.5|1282.8|1281.3|1
1655204990000|2022-06-14 11:09:50|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|1
1655205010000|2022-06-14 11:10:10|1283|1281.5|1283|1281.5|1283|1281.5|1283|1281.5|3
1655205020000|2022-06-14 11:10:20|||||||||1
1655205030000|2022-06-14 11:10:30|1283.3|1281.8|1283.3|1281.8|1283.3|1281.8|1283.3|1281.8|1
1655205050000|2022-06-14 11:10:50|1283.5|1282|1283.5|1282|1283.8|1282|1283.5|1282|0
1655205060000|2022-06-14 11:11:00|1283.8||1283.5||1283.8||1283.5||1
1655205070000|2022-06-14 11:11:10|1283.8|1282.3|1283.8|1282.3|1283.8|1282.3|1283.5|1282.3|0
1655205090000|2022-06-14 11:11:30|1284|1282.5|1284|1282.5|1284|1282.5|1284|1282.5|1
1655205100000|2022-06-14 11:11:40|1284.5|1283|1284.5|1283|1284.5|1283|1284.3|1283|49
1655205110000|2022-06-14 11:11:50|1284.3|1282.5|1284|1282.5|1284.3|1282.5|1283.8|1282.3|5
1655205120000|2022-06-14 11:12:00|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|1284|1282.8|0
1655205130000|2022-06-14 11:12:10|1284|1283|1284.5|1283|1284.5|1283|1284|1283|3
1655205140000|2022-06-14 11:12:20|1284.3|1282.8|1284|1282.5|1284.3|1282.8|1284|1282.5|5
1655205150000|2022-06-14 11:12:30|1284.3|1282.8|1285|1283.5|1285|1283.5|1284.3|1282.8|16
1655205160000|2022-06-14 11:12:40|1284.8|1283.3|1285|1283.5|1285|1283.5|1284.8|1283.3|5
1655205170000|2022-06-14 11:12:50|1285.3|1283.3|1285.3|1283.8|1285.3|1283.8|1285.3|1283.3|0
1655205180000|2022-06-14 11:13:00||1283.5||1283.5||1283.8||1283.5|0
1655205190000|2022-06-14 11:13:10||1283.8||1283.8||1283.8||1283.5|0
1655205200000|2022-06-14 11:13:20|1285.5|1284|1285.8|1284|1285.8|1284.3|1285.5|1283.8|3
1655205210000|2022-06-14 11:13:30|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.3|1283.8|3
1655205220000|2022-06-14 11:13:40|1285.3|1283.5|1285.3|1283.5|1285.3|1283.8|1285.3|1283.5|0
1655205230000|2022-06-14 11:13:50|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|14
1655205240000|2022-06-14 11:14:00||1284||1284||1284||1284|9
1655205250000|2022-06-14 11:14:10|1285.8|1284.3|1285.8|1284.3|1285.8|1284.3|1285.5|1284.3|2
1655205270000|2022-06-14 11:14:30|1286||1285.8||1286||1285.8||2
1655205280000|2022-06-14 11:14:40|1285.5|1283.8|1285.5|1284|1285.8|1284|1285.5|1283.8|2
1655205290000|2022-06-14 11:14:50|1285.3|1283.8|1285.3|1283.8|1285.3|1284|1285.3|1283.8|2
1655205300000|2022-06-14 11:15:00|1285.5|1284|1285.5|1284|1285.5|1284|1285.3|1283.8|9
1655205310000|2022-06-14 11:15:10||1283.8||1283.8||1283.8||1283.8|0
1655205320000|2022-06-14 11:15:20|1285.8|1284|1285.8|1284|1285.8|1284.3|1285.8|1284|1
1655205330000|2022-06-14 11:15:30|1285.5||1285.8||1285.8||1285.5||1
1655205340000|2022-06-14 11:15:40|1285.5||1285.8||1285.8||1285.5||0
1655205350000|2022-06-14 11:15:50|1285.5|1283.8|1285.5|1283.8|1285.5|1284|1285.3|1283.8|3
1655205360000|2022-06-14 11:16:00|1285.8|1284|1285.8|1284|1285.8|1284.3|1285.5|1284|3
1655205370000|2022-06-14 11:16:10|1285.5|1283.8|1285.8|1284|1285.8|1284.3|1285.5|1283.8|4
1655205380000|2022-06-14 11:16:20|1286|1284.5|1286.3|1284.8|1286.5|1285.3|1286|1284.5|21
1655205390000|2022-06-14 11:16:30|1286||1286.3||1286.3||1286||2
1655205410000|2022-06-14 11:16:50|1286|1284.3|1285.5|1284|1286|1284.3|1285.3|1283.8|3
1655205420000|2022-06-14 11:17:00|1285.8|1284.3|1286|1284.3|1286|1284.3|1285.8|1284|8
1655205430000|2022-06-14 11:17:10|1285.8|1284|1285.8|1284|1286|1284|1285.8|1284|13
1655205440000|2022-06-14 11:17:20|1285.5||1285.8||1285.8||1285.5||0
1655205450000|2022-06-14 11:17:30|1285.5||1285.5||1285.8||1285.5||0
1655205460000|2022-06-14 11:17:40|1285.3|1283.8|1285|1283.5|1285.3|1283.8|1285|1283.5|4
1655205470000|2022-06-14 11:17:50|1284.8|1283.3|1285|1283.3|1285|1283.3|1284.8|1283.3|6
1655205480000|2022-06-14 11:18:00|1284.8|1282.8|1284.5|1282.8|1284.8|1282.8|1284.3|1282.8|13
1655205490000|2022-06-14 11:18:10|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|1284|1282.5|0
1655205500000|2022-06-14 11:18:20|1284|1282|1283.8|1282.3|1284|1282.3|1283.8|1282|21
1655205510000|2022-06-14 11:18:30||1282||1282||1282||1282|0
1655205530000|2022-06-14 11:18:50||1282.3||1282.3||1282.3||1282.3|1
1655205540000|2022-06-14 11:19:00||1282||1282||1282||1282|4
1655205550000|2022-06-14 11:19:10|1284|1282.3|1284|1282.5|1284|1282.5|1284|1282|0
1655205560000|2022-06-14 11:19:20|1284.3|1282|1283.8|1282|1284.3|1282|1283.8|1282|1
1655205570000|2022-06-14 11:19:30|1283.5||1283.8||1283.8||1283.5||0
1655205580000|2022-06-14 11:19:40|1284|1282.3|1283.8|1282.3|1284|1282.3|1283.8|1282.3|0
1655205590000|2022-06-14 11:19:50|1284||1284||1284||1284||0
1655205600000|2022-06-14 11:20:00|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|1
1655205610000|2022-06-14 11:20:10|1284|1282.8|1284.5|1282.8|1284.5|1282.8|1284|1282.8|1
1655205640000|2022-06-14 11:20:40|1284.8|1283|1284.8|1283|1284.8|1283|1284.8|1283|0
1655205650000|2022-06-14 11:20:50|1284.5||1284.5||1284.5||1284.5||20
1655205660000|2022-06-14 11:21:00|1284.3|1282.8|1284.8|1283|1284.8|1283|1284.3|1282.8|0
1655205670000|2022-06-14 11:21:10|1284.5|1282.8|1284.5|1283|1284.8|1283|1284.5|1282.8|3
1655205680000|2022-06-14 11:21:20|1284|1282.5|1283.8|1282|1284|1282.5|1283.8|1282|12
1655205690000|2022-06-14 11:21:30|1284|1282.3|1284|1282.3|1284|1282.3|1283.8|1282.3|1
1655205700000|2022-06-14 11:21:40|||||||||1
1655205710000|2022-06-14 11:21:50|1284.3|1282.5|1284.3|1282.8|1284.5|1282.8|1284.3|1282.5|2
1655205720000|2022-06-14 11:22:00|1284.5|1283|1284.5|1283|1284.8|1283|1284.5|1283|0
1655205730000|2022-06-14 11:22:10|1284.8|1282.5|1284|1282.3|1284.8|1282.5|1283.8|1282.3|8
1655205740000|2022-06-14 11:22:20|1283.8|1282.5|1284|1282.5|1284|1282.5|1283.8|1282.5|29
1655205750000|2022-06-14 11:22:30|||||||||10
1655205760000|2022-06-14 11:22:40|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|4
1655205770000|2022-06-14 11:22:50|1284.5||1284.3||1284.5||1284.3||0
1655205780000|2022-06-14 11:23:00||1282.5||1282.5||1282.5||1282.5|0
1655205790000|2022-06-14 11:23:10|1284.8|1283|1284.5|1282.8|1284.8|1283|1284.5|1282.8|1
1655205820000|2022-06-14 11:23:40|1284.3||1284.5||1284.5||1284.3||0
1655205830000|2022-06-14 11:23:50|1284.8|1283|1285|1283.3|1285|1283.3|1284.8|1283|2
1655205850000|2022-06-14 11:24:10|1284.8||1284.8||1285||1284.8||0
1655205860000|2022-06-14 11:24:20|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1284.3|1282.8|1
1655205870000|2022-06-14 11:24:30|1284.3||1284.3||1284.5||1284.3||0
1655205880000|2022-06-14 11:24:40|1284.5|1282.5|1284.3|1282.5|1284.5|1282.8|1284.3|1282.5|0
1655205890000|2022-06-14 11:24:50||1282.8||1282.8||1282.8||1282.8|0
1655205900000|2022-06-14 11:25:00|1284|1282.5|1284|1282.5|1284|1282.5|1284|1282.5|1
1655205950000|2022-06-14 11:25:50|1283.8|1282.3|1284|1282.3|1284|1282.5|1283.8|1282.3|15
1655205960000|2022-06-14 11:26:00|1283.8|1282|1283.3|1281.8|1283.8|1282|1283.3|1281.5|5
1655205970000|2022-06-14 11:26:10||1281.5||1281.5||1281.5||1281.5|0
1655205980000|2022-06-14 11:26:20|1283||1283.3||1283.3||1283||0
1655205990000|2022-06-14 11:26:30|1283||1283.3||1283.3||1283||0
1655206000000|2022-06-14 11:26:40|1283||1283||1283||1283||0
1655206010000|2022-06-14 11:26:50|1283.3||1283.3||1283.3||1283.3||0
1655206020000|2022-06-14 11:27:00|1283||1283.3||1283.3||1283||0
1655206030000|2022-06-14 11:27:10|1283||1283.3||1283.3||1283||1
1655206040000|2022-06-14 11:27:20|1283|1281.3|1282.5|1280.8|1283|1281.3|1282.5|1280.8|31
1655206050000|2022-06-14 11:27:30|1282.3|1280.5|1282|1280.3|1282.3|1280.5|1281.8|1280|56
1655206060000|2022-06-14 11:27:40|1281.8|1280|1282.3|1280.5|1282.3|1280.5|1281.5|1280|2
1655206070000|2022-06-14 11:27:50|1282.5|1280.8|1282.5|1281|1282.5|1281|1282.3|1280.8|0
1655206080000|2022-06-14 11:28:00|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|2
1655206090000|2022-06-14 11:28:10|1283|1281|1283|1281.3|1283|1281.3|1283|1281|6
1655206100000|2022-06-14 11:28:20|1282.8|1281|1282.8|1281|1282.8|1281|1282.8|1281|2
1655206110000|2022-06-14 11:28:30|1283|1281.3|1282.5|1281.3|1283|1281.3|1282.5|1281.3|4
1655206120000|2022-06-14 11:28:40|1282.3|1281|1282.3|1280.8|1282.3|1281|1282.3|1280.8|1
1655206130000|2022-06-14 11:28:50||1281||1280.8||1281||1280.8|5
1655206140000|2022-06-14 11:29:00|1282|1280.5|1282|1280.5|1282|1280.5|1282|1280.5|1
1655206150000|2022-06-14 11:29:10|1281.8|1280.3|1281.8|1280.3|1281.8|1280.3|1281.8|1280.3|0
1655206160000|2022-06-14 11:29:20|1282|1280.5|1282.3|1280.5|1282.3|1280.5|1282|1280.5|1
1655206170000|2022-06-14 11:29:30|1282.5|1280.8|1282.3|1280.8|1282.5|1281|1282.3|1280.8|2
1655206200000|2022-06-14 11:30:00|1282|1280.5|1282|1280.5|1282.3|1280.5|1282|1280.5|0
1655206210000|2022-06-14 11:30:10|1282.3||1282||1282.3||1282||0
1655206220000|2022-06-14 11:30:20|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|0
1655206250000|2022-06-14 11:30:50||1281||1281||1281||1281|1
1655206260000|2022-06-14 11:31:00|1282.5||1282.5||1282.5||1282.5||4
1655206270000|2022-06-14 11:31:10|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|2
1655206280000|2022-06-14 11:31:20|||||||||1
1655206300000|2022-06-14 11:31:40|1282.5|1281|1282.8|1281|1282.8|1281|1282.5|1281|3
1655206310000|2022-06-14 11:31:50|1282.5||1282.8||1282.8||1282.5||0
1655206320000|2022-06-14 11:32:00|||||||||1
1655206330000|2022-06-14 11:32:10||1281.3||1281||1281.3||1281|0
1655206340000|2022-06-14 11:32:20|1282.5|1280.8|1282.3|1280.8|1282.5|1280.8|1282.3|1280.8|3
1655206350000|2022-06-14 11:32:30|1282.5||1282.5||1282.5||1282.3||0
1655206360000|2022-06-14 11:32:40|1282.3||1282.3||1282.3||1282.3||0
1655206370000|2022-06-14 11:32:50|1282.5||1282.5||1282.5||1282.5||0
1655206380000|2022-06-14 11:33:00|1282.8|1281|1282.8|1281|1282.8|1281|1282.8|1281|3
1655206390000|2022-06-14 11:33:10|1282.5||1282.5||1282.5||1282.5||62
1655206400000|2022-06-14 11:33:20|1282|1280.3|1282|1280.3|1282|1280.3|1282|1280.3|56
1655206410000|2022-06-14 11:33:30|1281.8||1282||1282||1281.8||165
1655206420000|2022-06-14 11:33:40|1281.8||1281.8||1281.8||1281.8||8
1655206440000|2022-06-14 11:34:00|||||||||76
1655206450000|2022-06-14 11:34:10|1281.3|1279.5|1281|1279.5|1281.3|1279.5|1281|1279.5|9
1655206460000|2022-06-14 11:34:20|1280.5|1279|1281.3|1279.5|1281.3|1279.5|1280.5|1279|50
1655206470000|2022-06-14 11:34:30||1279.8||1279.8||1279.8||1279.8|0
1655206480000|2022-06-14 11:34:40|1281.8|1280|1281.8|1279.8|1281.8|1280|1281.8|1279.8|7
1655206490000|2022-06-14 11:34:50||1280||1280||1280||1280|1
1655206500000|2022-06-14 11:35:00||1279.8||1279.8||1280||1279.8|3
1655206510000|2022-06-14 11:35:10|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|0
1655206520000|2022-06-14 11:35:20|1281||1281||1281||1281||1
1655206530000|2022-06-14 11:35:30|1280.8|1279.3|1280.8|1279.3|1281|1279.3|1280.5|1279|3
1655206540000|2022-06-14 11:35:40|1281||1281||1281||1280.5||0
1655206550000|2022-06-14 11:35:50|1280.8|1279|1281.5|1279.8|1281.5|1279.8|1280.5|1279|2
1655206560000|2022-06-14 11:36:00|1281.3|1279.5|1280.5|1279|1281.3|1279.5|1280.5|1279|4
1655206570000|2022-06-14 11:36:10|1280.8||1280.8||1280.8||1280.8||0
1655206600000|2022-06-14 11:36:40|1280.5|1278.8|1280.3|1278.8|1280.5|1278.8|1280.3|1278.5|1
1655206620000|2022-06-14 11:37:00|1280|1279|1280.8|1279|1280.8|1279|1280|1278.8|0
1655206630000|2022-06-14 11:37:10|1280.5||1280.3||1280.5||1280.3||2
1655206640000|2022-06-14 11:37:20|1280.8||1280.5||1280.8||1280.5||6
1655206650000|2022-06-14 11:37:30|1280.8||1280.8||1280.8||1280.5||0
1655206660000|2022-06-14 11:37:40|1280.5||1280.3||1280.8||1280.3||1
1655206670000|2022-06-14 11:37:50|1280.5|1278.5|1280.5|1278.8|1280.5|1278.8|1280|1278.5|3
1655206680000|2022-06-14 11:38:00||1279||1279||1279||1279|0
1655206690000|2022-06-14 11:38:10|||||||||1
1655206700000|2022-06-14 11:38:20|1280.8||1280.5||1280.8||1280.5||0
1655206710000|2022-06-14 11:38:30|||||||||1
1655206720000|2022-06-14 11:38:40|1280.8||1280.8||1280.8||1280.5||4
1655206730000|2022-06-14 11:38:50|1280.5||1280.5||1280.5||1280.5||1
1655206740000|2022-06-14 11:39:00|1280.8||1280.5||1280.8||1280.5||0
1655206750000|2022-06-14 11:39:10|1280.8||1280.8||1280.8||1280.8||0
1655206760000|2022-06-14 11:39:20|1280.5||1280.8||1280.8||1280.5||0
1655206770000|2022-06-14 11:39:30|1280.5||1280.5||1280.5||1280.5||1
1655206780000|2022-06-14 11:39:40|1280.8||1280.8||1280.8||1280.5||8
1655206790000|2022-06-14 11:39:50|1280.5||1280.8||1280.8||1280.5||0
1655206800000|2022-06-14 11:40:00|1280.5|1279.5|1280.8|1279|1280.8|1279.5|1280.5|1279|4
1655206810000|2022-06-14 11:40:10|1280.5||1280.5||1280.8||1280.5||0
1655206820000|2022-06-14 11:40:20|1280.8||1280.5||1280.8||1280.5||1
1655206830000|2022-06-14 11:40:30|||||||||2
1655206840000|2022-06-14 11:40:40|1280.3|1278.8|1280.3|1278.5|1280.3|1278.8|1280.3|1278.5|2
1655206860000|2022-06-14 11:41:00|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|2
1655206870000|2022-06-14 11:41:10|1280.3||1280.3||1280.3||1280.3||0
1655206880000|2022-06-14 11:41:20|1280|1278.3|1279.8|1278.3|1280|1278.3|1279.8|1278.3|2
1655206890000|2022-06-14 11:41:30|||||||||1
1655206910000|2022-06-14 11:41:50|1278.8|1277|1278.5|1277|1278.8|1277|1278.3|1277|48
1655206920000|2022-06-14 11:42:00|1278.3||1278.5||1278.5||1278.3||0
1655206930000|2022-06-14 11:42:10|1278.3||1278.5||1278.5||1278.3||0
1655206940000|2022-06-14 11:42:20|1278.3|1277.3|1278.8|1277.3|1278.8|1277.3|1278.3|1277.3|3
1655206950000|2022-06-14 11:42:30|1278.5|1276.5|1278.3|1276.5|1278.5|1276.5|1278.3|1276.5|2
1655206960000|2022-06-14 11:42:40|1277.8|1276|1277.8|1276.3|1278|1276.3|1277.8|1276|6
1655206970000|2022-06-14 11:42:50|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|0
1655206980000|2022-06-14 11:43:00|||||||||1
1655207000000|2022-06-14 11:43:20|1278.3|1276.8|1278.5|1276.8|1278.5|1276.8|1278.3|1276.8|7
1655207020000|2022-06-14 11:43:40|1278.3|1277|1278.3|1276.8|1278.3|1277|1278.3|1276.8|3
1655207030000|2022-06-14 11:43:50|1278.5||1278.5||1278.5||1278.3||0
1655207050000|2022-06-14 11:44:10|1277.8|1276.3|1277.5|1275.8|1277.8|1276.3|1277.3|1275.8|4
1655207060000|2022-06-14 11:44:20|1277.3|1275.5|1277.5|1275.8|1277.5|1275.8|1277.3|1275.5|2
1655207070000|2022-06-14 11:44:30|1277.8||1277.5||1277.8||1277.5||1
1655207080000|2022-06-14 11:44:40|1277.8|1276|1277.5|1275.8|1277.8|1276|1277.5|1275.8|0
1655207090000|2022-06-14 11:44:50|1277.8|1276|1278|1276.3|1278|1276.3|1277.8|1276|0
1655207100000|2022-06-14 11:45:00|1278.3|1276.5|1278.3|1276.8|1278.3|1276.8|1278.3|1276.5|3
1655207110000|2022-06-14 11:45:10||1276.5||1276.5||1276.5||1276.5|0
1655207130000|2022-06-14 11:45:30||1276.8||1276.8||1276.8||1276.5|0
1655207140000|2022-06-14 11:45:40|1278.5|1276.5|1278.5|1276.8|1278.5|1276.8|1278.5|1276.5|0
1655207150000|2022-06-14 11:45:50|||||||||2
1655207160000|2022-06-14 11:46:00||1277||1277||1277||1277|2
1655207170000|2022-06-14 11:46:10|1278.8|1277.3|1279.3|1277.8|1279.3|1277.8|1278.8|1277.3|44
1655207190000|2022-06-14 11:46:30|1279|1277.5|1279.3|1277.5|1279.3|1277.8|1279|1277.5|3
1655207220000|2022-06-14 11:47:00||1277.8||1278||1278||1277.8|2
1655207230000|2022-06-14 11:47:10|1279|1277.8|1279|1277.3|1279.3|1277.8|1279|1277.3|2
1655207250000|2022-06-14 11:47:30|1278.5|1277|1278.5|1277|1278.8|1277|1278.5|1277|2
1655207260000|2022-06-14 11:47:40|1278.3|1276.8|1278.5|1276.8|1278.5|1276.8|1278.3|1276.8|6
1655207280000|2022-06-14 11:48:00|||||||||2
1655207290000|2022-06-14 11:48:10|1278.8|1277|1278.8|1277.3|1278.8|1277.3|1278.8|1277|2
1655207300000|2022-06-14 11:48:20|1278.5|1277|1278|1276.5|1278.5|1277|1278|1276.5|1
1655207310000|2022-06-14 11:48:30|1278.3|1276.3|1278.3|1276.5|1278.3|1276.5|1278.3|1276.3|5
1655207330000|2022-06-14 11:48:50|1278.8|1277.3|1278.8|1277|1278.8|1277.3|1278.5|1277|6
1655207340000|2022-06-14 11:49:00|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|1278.3|1276.5|22
1655207350000|2022-06-14 11:49:10||1276.8||1276.8||1276.8||1276.8|0
1655207370000|2022-06-14 11:49:30||1276.5||1276.8||1276.8||1276.5|1
1655207380000|2022-06-14 11:49:40|||||||||1
1655207400000|2022-06-14 11:50:00|1278.5|1277|1278.8|1277.3|1278.8|1277.3|1278.5|1277|8
1655207420000|2022-06-14 11:50:20||1277.5||1277.5||1277.5||1277.5|1
1655207430000|2022-06-14 11:50:30|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1277|2
1655207440000|2022-06-14 11:50:40|||||||||1
1655207460000|2022-06-14 11:51:00|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|2
1655207520000|2022-06-14 11:52:00|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1277|4
1655207530000|2022-06-14 11:52:10||1276.8||1276.8||1276.8||1276.8|1
1655207540000|2022-06-14 11:52:20||1277||1277||1277||1277|0
1655207550000|2022-06-14 11:52:30|||||||||1
1655207560000|2022-06-14 11:52:40||1277.3||1277.3||1277.3||1277|0
1655207570000|2022-06-14 11:52:50|1278.3|1277|1277.3|1275.8|1278.3|1277.3|1277.3|1275.8|41
1655207580000|2022-06-14 11:53:00|1276.8|1275.5|1276.3|1274.8|1276.8|1275.5|1276.3|1274.8|19
1655207590000|2022-06-14 11:53:10|1276|1274.5|1275|1273.5|1276|1274.5|1275|1273.5|20
1655207600000|2022-06-14 11:53:20|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1275.3|1273.8|1
1655207610000|2022-06-14 11:53:30||1273.5||1273.5||1273.8||1273.5|0
1655207620000|2022-06-14 11:53:40||1273.8||1273.8||1273.8||1273.5|0
1655207630000|2022-06-14 11:53:50|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|1275.5|1274.3|6
1655207640000|2022-06-14 11:54:00|1275.3|1274|1275|1273.5|1275.3|1274|1275|1273.5|5
1655207650000|2022-06-14 11:54:10|||||||||1
1655207660000|2022-06-14 11:54:20|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.5|1274|4
1655207670000|2022-06-14 11:54:30|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|1
1655207680000|2022-06-14 11:54:40|||||||||1
1655207690000|2022-06-14 11:54:50|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1
1655207700000|2022-06-14 11:55:00|1276|1274.5|1275.5|1273.8|1276|1274.5|1275.5|1273.8|5
1655207710000|2022-06-14 11:55:10|1275.8|1274|1275.8|1274.3|1275.8|1274.3|1275.5|1274|2
1655207720000|2022-06-14 11:55:20|1276|1274|1276|1274.5|1276|1274.5|1276|1274|1
1655207730000|2022-06-14 11:55:30|1276.3|1274.8|1276.8|1275|1276.8|1275|1276.3|1274.8|7
1655207740000|2022-06-14 11:55:40|1277|1275.3|1277.3|1275.5|1277.3|1275.5|1277|1275|18
1655207750000|2022-06-14 11:55:50|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|9
1655207760000|2022-06-14 11:56:00|1277|1276|1277.3|1275.8|1277.5|1276|1277|1275.5|7
1655207770000|2022-06-14 11:56:10|1277.5|1276|1277.8|1276|1277.8|1276|1277.5|1275.8|6
1655207780000|2022-06-14 11:56:20|1277.5||1277.5||1277.5||1277.5||1
1655207790000|2022-06-14 11:56:30|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1
1655207800000|2022-06-14 11:56:40|1277.5|1276|1277.3|1275.8|1277.5|1276.3|1277.3|1275.8|1
1655207810000|2022-06-14 11:56:50|1277.5||1277.5||1277.5||1277.3||1
1655207820000|2022-06-14 11:57:00|1277.3|1276|1277.5|1276|1277.5|1276.3|1277.3|1276|15
1655207830000|2022-06-14 11:57:10|1277.3|1275.8|1277.3|1275.8|1277.5|1275.8|1277|1275.5|8
1655207840000|2022-06-14 11:57:20|1276.8|1275.5|1276.8|1275.3|1277|1275.5|1276.8|1275.3|3
1655207850000|2022-06-14 11:57:30|||||||||1
1655207860000|2022-06-14 11:57:40|1276.5|1274.8|1276.8|1275.3|1276.8|1275.3|1276.5|1274.8|3
1655207870000|2022-06-14 11:57:50|1277|1275.5|1276.8|1275.3|1277|1275.5|1276.8|1275.3|0
1655207880000|2022-06-14 11:58:00|1277|1275.5|1277|1275.5|1277|1275.5|1276.8|1275.5|2
1655207890000|2022-06-14 11:58:10|1276.8|1275.3|1275.8|1274.3|1276.8|1275.3|1275.8|1274.3|17
1655207910000|2022-06-14 11:58:30|1276|1274.5|1276.8|1275|1276.8|1275|1276|1274.5|2
1655207920000|2022-06-14 11:58:40|1277|1275.3|1277|1275.3|1277|1275.5|1277|1275.3|2
1655207930000|2022-06-14 11:58:50|1276.8|1275|1277.3|1275.5|1277.3|1275.5|1276.8|1275|16
1655207940000|2022-06-14 11:59:00|||||||||1
1655207950000|2022-06-14 11:59:10|1277|1275.8|1277|1275.3|1277|1275.8|1277|1275.3|2
1655207960000|2022-06-14 11:59:20|1276.8|1274.8|1276.5|1274.8|1276.8|1275|1275.5|1273.8|4
1655207970000|2022-06-14 11:59:30|1276.3|1274.3|1276.5|1274.8|1276.8|1275|1276|1274.3|4
1655207980000|2022-06-14 11:59:40|1276.8|1275|1276.8|1275|1277|1275.8|1276.8|1274.8|1
1655207990000|2022-06-14 11:59:50|1276.5|1274.8|1276.5|1274.5|1276.5|1274.8|1276.5|1274.5|1
1655208000000|2022-06-14 12:00:00|1276.3|1274.8|1273.5|1272|1276.8|1275.3|1273.5|1272|20
1655208010000|2022-06-14 12:00:10|1274|1272.5|1275.5|1274|1276.3|1274.5|1274|1272.3|22
1655208020000|2022-06-14 12:00:20|1275.3|1273.8|1275.3|1273.8|1275.3|1274|1274.8|1273|8
1655208030000|2022-06-14 12:00:30|1275.5|1274|1276|1274.3|1276.3|1274.8|1275.5|1274|18
1655208040000|2022-06-14 12:00:40|1276.3|1274.5|1277|1275.3|1277|1275.3|1276|1274.5|5
1655208050000|2022-06-14 12:00:50|1276.8|1275.5|1276.8|1274.8|1277|1275.5|1276.8|1274.8|1
1655208060000|2022-06-14 12:01:00|1276.3|1274.5|1277|1275.5|1277|1275.5|1276|1274.5|1
1655208070000|2022-06-14 12:01:10|1277.5|1275.3|1277.5|1276|1277.8|1276.3|1277.3|1275.3|4
1655208080000|2022-06-14 12:01:20|1277.8|1276.3|1277.8|1276|1277.8|1276.3|1277.5|1275.8|0
1655208100000|2022-06-14 12:01:40|1277.5|1275.5|1277.5|1275.8|1277.5|1276|1277.5|1275.5|3
1655208110000|2022-06-14 12:01:50|1277.3|1276|1277.5|1276|1277.5|1276|1277.3|1276|3
1655208120000|2022-06-14 12:02:00|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1
1655208130000|2022-06-14 12:02:10|1278|1276|1278|1276.3|1278|1276.3|1277.8|1276|4
1655208140000|2022-06-14 12:02:20|1277.8|1276.5|1278.3|1276.8|1278.3|1276.8|1277.8|1276.5|1
1655208150000|2022-06-14 12:02:30|1278|1276.5|1278|1276.3|1278|1276.5|1277.8|1276|1
1655208160000|2022-06-14 12:02:40|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|2
1655208170000|2022-06-14 12:02:50|1277.3|1275.5|1277.5|1275.5|1277.5|1275.8|1277.3|1275.5|1
1655208180000|2022-06-14 12:03:00|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.5|2
1655208190000|2022-06-14 12:03:10|1277.5|1276.3|1277.5|1275.8|1277.8|1276.3|1277.5|1275.8|2
1655208200000|2022-06-14 12:03:20|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|0
1655208210000|2022-06-14 12:03:30|1277|1275.3|1276|1274.5|1277|1275.3|1275.5|1274|23
1655208220000|2022-06-14 12:03:40|1276.3|1274.8|1276.3|1274.5|1276.5|1274.8|1276|1274.5|18
1655208230000|2022-06-14 12:03:50|1276.5|1274.8|1276.5|1274.8|1276.5|1275|1276.5|1274.8|0
1655208240000|2022-06-14 12:04:00||1275||1274.8||1275||1274.8|0
1655208250000|2022-06-14 12:04:10|1276.3|1274.5|1276|1274.3|1276.3|1274.5|1275.8|1274|0
1655208260000|2022-06-14 12:04:20|1275.8|1274|1276|1274.3|1276|1274.3|1275.8|1274|0
1655208270000|2022-06-14 12:04:30||1274.5||1274.5||1274.5||1274.5|1
1655208310000|2022-06-14 12:05:10|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|5
1655208320000|2022-06-14 12:05:20|1276.8|1275|1276.8|1275|1276.8|1275|1276.8|1274.8|5
1655208330000|2022-06-14 12:05:30|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|2
1655208340000|2022-06-14 12:05:40||1274.8||1274.8||1274.8||1274.5|0
1655208350000|2022-06-14 12:05:50|1276.5|1275|1277.5|1275.8|1277.5|1275.8|1276.5|1275|12
1655208360000|2022-06-14 12:06:00|1277.3|1276|1277.3|1275.5|1277.3|1276|1277.3|1275.5|0
1655208370000|2022-06-14 12:06:10|1277.5|1275.8|1277.5|1276|1277.5|1276|1277.5|1275.8|2
1655208380000|2022-06-14 12:06:20|1277|1275.8|1276.8|1275.3|1277|1275.8|1276.5|1274.8|4
1655208390000|2022-06-14 12:06:30|1277.3|1275.5|1277.3|1275.8|1277.5|1275.8|1277.3|1275.5|2
1655208400000|2022-06-14 12:06:40||1275.5||1275.8||1275.8||1275.5|0
1655208410000|2022-06-14 12:06:50|1277|1275.5|1277|1275.3|1277|1275.8|1277|1275.3|1
1655208420000|2022-06-14 12:07:00|1276.8|1275|1277|1275.3|1277|1275.5|1276.5|1275|4
1655208430000|2022-06-14 12:07:10|1277.5|1275.5|1278|1276.5|1278|1276.5|1277.3|1275.5|2
1655208440000|2022-06-14 12:07:20|1278.3|1276.8|1278|1276.3|1278.3|1276.8|1277.8|1276.3|7
1655208450000|2022-06-14 12:07:30|1278.3|1276.5|1278.3|1276.5|1278.3|1276.8|1278.3|1276.5|1
1655208460000|2022-06-14 12:07:40||1276.8||1276.5||1276.8||1276.5|0
1655208470000|2022-06-14 12:07:50|1278|1276.3|1278.3|1276.5|1278.3|1276.5|1277.8|1276.3|2
1655208480000|2022-06-14 12:08:00|1278.5|1276.8|1278.3|1276.5|1278.5|1276.8|1278|1276.5|0
1655208490000|2022-06-14 12:08:10|1278.8|1277|1278.8|1277.3|1278.8|1277.3|1278.8|1277|11
1655208500000|2022-06-14 12:08:20|1279|1277.5|1279.3|1277.5|1279.5|1277.8|1279|1277.5|14
1655208510000|2022-06-14 12:08:30|1279|1277.3|1279.3|1277.5|1279.3|1277.5|1279|1277.3|0
1655208520000|2022-06-14 12:08:40|1279|1277|1278.3|1276.8|1279|1277.3|1278.3|1276.5|9
1655208530000|2022-06-14 12:08:50||1277||1276.8||1277||1276.5|3
1655208540000|2022-06-14 12:09:00|1277.8|1276.5|1278.5|1276.8|1278.5|1276.8|1277.8|1276.3|4
1655208550000|2022-06-14 12:09:10|1278.3||1278.3||1278.5||1278.3||1
1655208570000|2022-06-14 12:09:30|1278||1278||1278||1278||0
1655208580000|2022-06-14 12:09:40|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|3
1655208590000|2022-06-14 12:09:50|1277.5|1276|1276.8|1275.3|1277.5|1276|1276.8|1275.3|5
1655208600000|2022-06-14 12:10:00|1277|1275.5|1277.3|1275.8|1277.5|1275.8|1277|1275.5|3
1655208610000|2022-06-14 12:10:10|1277|1275.5|1276.8|1275|1277|1275.5|1276.8|1275|0
1655208620000|2022-06-14 12:10:20|1276.5||1276.5||1276.5||1276.5||0
1655208630000|2022-06-14 12:10:30|1276.8|1275.3|1276.8|1275.3|1277|1275.5|1276.8|1275|27
1655208640000|2022-06-14 12:10:40|1277|1275.5|1277|1275.3|1277.5|1275.8|1277|1275.3|0
1655208650000|2022-06-14 12:10:50|1276.8|1275|1277|1275.5|1277|1275.5|1276.8|1275|1
1655208660000|2022-06-14 12:11:00|1276.8|1275.3|1276.8|1275.3|1276.8|1275.5|1276.8|1275|0
1655208670000|2022-06-14 12:11:10|1277|1275|1277.3|1275.8|1277.3|1275.8|1277|1275|6
1655208680000|2022-06-14 12:11:20|1277|1275.5|1277.3|1275.5|1277.3|1275.5|1277|1275.3|0
1655208690000|2022-06-14 12:11:30|1277.5|1275.8|1277.8|1276|1277.8|1276|1277.5|1275.8|0
1655208700000|2022-06-14 12:11:40|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.3|1275.5|0
1655208710000|2022-06-14 12:11:50||1276||1276||1276||1276|0
1655208720000|2022-06-14 12:12:00|1277.8|1276.3|1277.8|1276.3|1277.8|1276.5|1277.8|1276.3|5
1655208730000|2022-06-14 12:12:10|1278.3|1276.5|1278|1276.5|1278.3|1276.8|1278|1276.3|3
1655208740000|2022-06-14 12:12:20|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|11
1655208750000|2022-06-14 12:12:30|1278|1277|1278.3|1276.8|1278.3|1277|1278|1276.5|5
1655208760000|2022-06-14 12:12:40|1278.5||1278.3||1278.5||1278.3||3
1655208770000|2022-06-14 12:12:50|1278.5|1276.3|1278|1276.3|1278.5|1276.3|1277.8|1276.3|0
1655208780000|2022-06-14 12:13:00||1276.5||1276.3||1276.5||1276.3|1
1655208790000|2022-06-14 12:13:10|1277.8|1276.8|1278|1276.5|1278.3|1276.8|1277.8|1276.5|1
1655208800000|2022-06-14 12:13:20|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1
1655208810000|2022-06-14 12:13:30|1278.3||1278.5||1278.5||1278.3||2
1655208820000|2022-06-14 12:13:40|1278.3|1277|1278.5|1277|1278.5|1277|1278.3|1276.8|1
1655208830000|2022-06-14 12:13:50|||||||||1
1655208840000|2022-06-14 12:14:00|1279.3|1277.3|1279|1277.5|1279.3|1277.5|1279|1277.3|1
1655208850000|2022-06-14 12:14:10|1278.8|1277|1278.8|1277.3|1278.8|1277.3|1278.5|1277|10
1655208860000|2022-06-14 12:14:20|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|2
1655208880000|2022-06-14 12:14:40|||||||||1
1655208890000|2022-06-14 12:14:50|1278.8|1277|1278.8|1277.3|1279|1277.3|1278.5|1277|9
1655208900000|2022-06-14 12:15:00|1279|1277|1278.8|1277|1279.3|1277.5|1278.8|1277|1
1655208910000|2022-06-14 12:15:10|1279|1277.3|1278.5|1277|1279|1277.3|1278.5|1277|3
1655208920000|2022-06-14 12:15:20|1278.3|1276.8|1278.8|1277.3|1278.8|1277.3|1278.3|1276.8|4
1655208930000|2022-06-14 12:15:30|1278.5|1277|1278.5|1276.8|1278.5|1277|1278.5|1276.8|1
1655208940000|2022-06-14 12:15:40|1279|1277|1278.8|1277.3|1279|1277.3|1278.8|1277|2
1655208950000|2022-06-14 12:15:50|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1277|2
1655208960000|2022-06-14 12:16:00|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1
1655208970000|2022-06-14 12:16:10|1278|1276.5|1278|1276.5|1278.3|1276.8|1278|1276.5|4
1655208980000|2022-06-14 12:16:20|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|2
1655208990000|2022-06-14 12:16:30|||||||||1
1655209000000|2022-06-14 12:16:40|||||||||1
1655209010000|2022-06-14 12:16:50|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|3
1655209020000|2022-06-14 12:17:00|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|0
1655209030000|2022-06-14 12:17:10|1278.5|1277|1278.5|1277|1278.5|1277|1278.5|1277|2
1655209040000|2022-06-14 12:17:20|||||||||3
1655209050000|2022-06-14 12:17:30|1278.8|1277.5|1278.8|1277.5|1279.3|1277.8|1278.8|1277.5|6
1655209060000|2022-06-14 12:17:40|1279|1277.8|1279.3|1277.5|1279.3|1277.8|1279|1277.5|0
1655209070000|2022-06-14 12:17:50||1277.8||1277.8||1277.8||1277.8|0
1655209080000|2022-06-14 12:18:00|1279.5|1278|1280.5|1279|1280.5|1279|1279.5|1278|68
1655209090000|2022-06-14 12:18:10|1280.3|1278.8|1280.5|1279.3|1280.5|1279.3|1280.3|1278.8|19
1655209100000|2022-06-14 12:18:20||1278.8||1279||1279||1278.8|2
1655209110000|2022-06-14 12:18:30|||||||||2
1655209130000|2022-06-14 12:18:50|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|3
1655209140000|2022-06-14 12:19:00|1280.5|1279|1280.5|1278.8|1280.5|1279|1280.5|1278.8|4
1655209150000|2022-06-14 12:19:10||1279||1279||1279||1279|0
1655209160000|2022-06-14 12:19:20|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|1280.3|1278.8|2
1655209170000|2022-06-14 12:19:30|1280||1280.3||1280.3||1280||0
1655209180000|2022-06-14 12:19:40|1280.5|1279|1280.3|1278.8|1280.8|1279.3|1280.3|1278.8|6
1655209190000|2022-06-14 12:19:50|1280.5||1280.5||1280.5||1280.3||49
1655209200000|2022-06-14 12:20:00|1280.3|1279|1280.5|1279|1280.5|1279|1280.3|1278.8|4
1655209210000|2022-06-14 12:20:10|1281|1279.3|1281|1279.3|1281|1279.3|1281|1279.3|3
1655209220000|2022-06-14 12:20:20|1280.8|1279|1280.8|1279|1280.8|1279|1280.8|1279|0
1655209230000|2022-06-14 12:20:30||1279.3||1279.3||1279.3||1279.3|1
1655209250000|2022-06-14 12:20:50|1281|1279.5|1281|1279.5|1281|1279.5|1281|1279.5|6
1655209270000|2022-06-14 12:21:10|1281.3|1279.8|1281.8|1280.3|1281.8|1280.3|1281.3|1279.8|70
1655209280000|2022-06-14 12:21:20|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1280|2
1655209290000|2022-06-14 12:21:30||1280.3||1280.3||1280.3||1280.3|0
1655209300000|2022-06-14 12:21:40|1281.8|1280.5|1281.5|1280.3|1281.8|1280.5|1281.5|1280.3|2
1655209310000|2022-06-14 12:21:50|1281.8||1281.8||1281.8||1281.8||0
1655209320000|2022-06-14 12:22:00|1282|1280.5|1282.3|1281|1282.3|1281|1282|1280.5|11
1655209330000|2022-06-14 12:22:10|1282.5|1281.3|1282.5|1281|1282.8|1281.3|1282.3|1280.8|8
1655209340000|2022-06-14 12:22:20|1282.8|1281.3|1282.3|1280.5|1282.8|1281.3|1282|1280.5|5
1655209350000|2022-06-14 12:22:30|1282|1280.8|1282|1280.5|1282.3|1280.8|1282|1280.5|0
1655209360000|2022-06-14 12:22:40|1282.3|1280.8|1282.5|1281|1282.5|1281|1282.3|1280.8|0
1655209370000|2022-06-14 12:22:50|1282.3|1280.8|1282.3|1280.8|1282.3|1281|1282.3|1280.8|0
1655209380000|2022-06-14 12:23:00|1282.5|1281|1282.8|1281.3|1282.8|1281.3|1282.5|1281|2
1655209390000|2022-06-14 12:23:10|1282.5|1281.5|1282.3|1280.8|1282.5|1281.5|1282.3|1280.8|5
1655209400000|2022-06-14 12:23:20|1282|1281|1282|1280.8|1282|1281|1282|1280.8|1
1655209420000|2022-06-14 12:23:40||1280.5||1280.5||1280.5||1280.5|2
1655209430000|2022-06-14 12:23:50||1280.8||1280.8||1280.8||1280.8|1
1655209440000|2022-06-14 12:24:00|1282.3|1281|1282.5|1281|1282.5|1281|1282.3|1280.8|8
1655209450000|2022-06-14 12:24:10|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|3
1655209460000|2022-06-14 12:24:20|1282|1280.5|1281.5|1279.8|1282|1280.5|1281.5|1279.8|48
1655209470000|2022-06-14 12:24:30|1281|1279.5|1281.5|1280|1281.8|1280|1281|1279.5|4
1655209490000|2022-06-14 12:24:50|1281.8||1281.5||1281.8||1281.5||0
1655209500000|2022-06-14 12:25:00|1281.8|1280.5|1282|1280.5|1282|1280.5|1281.5|1280.5|1
1655209510000|2022-06-14 12:25:10|1282.3|1280.8|1282.5|1281|1282.5|1281|1282.3|1280.8|25
1655209520000|2022-06-14 12:25:20|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|31
1655209530000|2022-06-14 12:25:30|1283|1281.5|1283.3|1281.8|1283.3|1281.8|1283|1281.5|28
1655209540000|2022-06-14 12:25:40|1283|1281.5|1281.8|1280|1283|1281.5|1281.8|1280|7
1655209550000|2022-06-14 12:25:50|1282.3|1280.5|1282.3|1280.5|1282.5|1281|1282.3|1280.5|4
1655209560000|2022-06-14 12:26:00|1282|1280.3|1282|1280.5|1282|1280.5|1282|1280.3|0
1655209570000|2022-06-14 12:26:10|1282.5|1280.3|1283|1281.5|1283.3|1281.5|1282.5|1280.3|1
1655209580000|2022-06-14 12:26:20|1283.3|1281.8|1283.3|1281.8|1283.5|1282|1283.3|1281.5|1
1655209590000|2022-06-14 12:26:30|1283|1281.5|1283|1281.3|1283|1281.8|1283|1281.3|0
1655209600000|2022-06-14 12:26:40|1283.3|1281.5|1283|1281.5|1283.3|1281.8|1283|1281.3|0
1655209610000|2022-06-14 12:26:50|1283.3|1281.3|1283.3|1281.5|1283.3|1281.5|1283|1281.3|2
1655209620000|2022-06-14 12:27:00|1283|1281.8|1283.3|1281.5|1283.3|1281.8|1283|1281.5|0
1655209630000|2022-06-14 12:27:10|||||||||1
1655209640000|2022-06-14 12:27:20|1283|1281.8|1283|1281.5|1283.3|1281.8|1283|1281.5|2
1655209650000|2022-06-14 12:27:30||1281.3||1281.3||1281.3||1281.3|2
1655209660000|2022-06-14 12:27:40|1282.8|1281.5|1283|1281.5|1283|1281.5|1282.8|1281.5|1
1655209670000|2022-06-14 12:27:50|||||||||3
1655209680000|2022-06-14 12:28:00|1283.3|1281.8|1283.3|1281.8|1283.3|1281.8|1283|1281.8|3
1655209690000|2022-06-14 12:28:10|1283|1282|1283.3|1282|1283.3|1282|1283|1281.8|1
1655209700000|2022-06-14 12:28:20||1281.8||1281.8||1281.8||1281.8|1
1655209710000|2022-06-14 12:28:30|1283|1281.5|1283.3|1281.8|1283.3|1281.8|1283|1281.5|7
1655209720000|2022-06-14 12:28:40||1281.5||1281.8||1281.8||1281.5|0
1655209730000|2022-06-14 12:28:50||1281.5||1281.5||1281.5||1281.5|0
1655209740000|2022-06-14 12:29:00|1283.5|1281.8|1283.5|1281.8|1283.5|1282|1283.3|1281.8|3
1655209750000|2022-06-14 12:29:10|1283.3||1283.3||1283.5||1283.3||0
1655209760000|2022-06-14 12:29:20|1283.5|1281.5|1283.3|1281.5|1283.5|1281.5|1283.3|1281.5|0
1655209770000|2022-06-14 12:29:30||1281.8||1281.5||1281.8||1281.5|10
1655209780000|2022-06-14 12:29:40||1281.8||1281.8||1281.8||1281.8|1
1655209790000|2022-06-14 12:29:50|1283|1281.5|1283|1281.3|1283|1281.5|1282.8|1281.3|11
1655209800000|2022-06-14 12:30:00|1283.3|1281.5|1283.5|1282|1283.8|1282|1283.3|1281.5|0
1655209810000|2022-06-14 12:30:10|1283.8|1282.3|1283.5|1281.8|1284|1282.3|1283.5|1281.8|3
1655209820000|2022-06-14 12:30:20|1283.8|1282|1283.8|1282|1283.8|1282|1283.8|1282|1
1655209830000|2022-06-14 12:30:30|1283.5|1282.3|1283.8|1282|1283.8|1282.3|1283.5|1282|0
1655209840000|2022-06-14 12:30:40|1284|1282.3|1283|1281.5|1284.5|1283|1282.8|1281.3|55
1655209850000|2022-06-14 12:30:50|1282.8|1281.3|1282.8|1281.3|1282.8|1281.5|1282.3|1280.8|2
1655209860000|2022-06-14 12:31:00|1283|1281|1282.8|1281|1283|1281|1282.8|1281|0
1655209870000|2022-06-14 12:31:10|1283|1281.3|1282.5|1280.8|1283.3|1281.5|1282.5|1280.8|26
1655209880000|2022-06-14 12:31:20|1282.8|1281|1282.8|1281|1283|1281.3|1282.8|1281|1
1655209890000|2022-06-14 12:31:30|1283|1281.3|1283|1281.3|1283|1281.5|1282.8|1281.3|1
1655209900000|2022-06-14 12:31:40|1282.8|1281.5|1283.5|1282|1283.5|1282|1282.8|1281.5|8
1655209910000|2022-06-14 12:31:50|1283.3|1281.8|1283.5|1281.8|1283.5|1281.8|1283.3|1281.8|1
1655209920000|2022-06-14 12:32:00|1283||1283.3||1283.5||1283||1
1655209930000|2022-06-14 12:32:10|1283.5||1283||1283.5||1283||1
1655209940000|2022-06-14 12:32:20|1283.5||1283.5||1283.5||1283.3||1
1655209950000|2022-06-14 12:32:30|1283.3|1282|1284|1282.3|1284|1282.3|1283.3|1282|3
1655209960000|2022-06-14 12:32:40|1284.5|1282.5|1284.3|1282.8|1284.5|1282.8|1284.3|1282.5|1
1655209980000|2022-06-14 12:33:00|1283.8|1282.5|1283.8|1282.3|1284|1282.5|1283.8|1282.3|12
1655209990000|2022-06-14 12:33:10|1283.5|1282.5|1283.8|1282.3|1284|1282.5|1283.5|1282.3|5
1655210000000|2022-06-14 12:33:20|1284|1282.5|1284|1282.3|1284|1282.5|1284|1282.3|1
1655210010000|2022-06-14 12:33:30|1283.8|1282.5|1284|1282.5|1284|1282.5|1283.8|1282.5|2
1655210020000|2022-06-14 12:33:40|1284.3|1282.3|1284|1282.5|1284.3|1282.8|1284|1282.3|0
1655210030000|2022-06-14 12:33:50|1284.3|1282.8|1283.8|1282.3|1284.3|1282.8|1283.8|1282.3|7
1655210040000|2022-06-14 12:34:00|1284|1282.5|1283.5|1282|1284|1282.5|1283|1281.3|18
1655210050000|2022-06-14 12:34:10|1283.8|1281.8|1283.8|1282|1283.8|1282.3|1283.8|1281.8|3
1655210060000|2022-06-14 12:34:20|1283.5|1281.8|1283.8|1282|1283.8|1282|1283.5|1281.8|0
1655210070000|2022-06-14 12:34:30|1284|1282.3|1283.8|1282.3|1284|1282.3|1283.8|1282|0
1655210080000|2022-06-14 12:34:40|1284|1282|1284|1282.8|1284|1282.8|1284|1282|5
1655210090000|2022-06-14 12:34:50|1284.5|1283|1284.5|1283.3|1284.5|1283.3|1284.5|1283|4
1655210100000|2022-06-14 12:35:00|1284.8||1284.8||1284.8||1284.8||16
1655210120000|2022-06-14 12:35:20|1285|1283.5|1285|1283.5|1285|1283.5|1285|1283.5|1
1655210130000|2022-06-14 12:35:30|1285.3|1283.8|1285.3|1283.8|1285.3|1283.8|1285.3|1283.5|25
1655210140000|2022-06-14 12:35:40|1285.5|1284|1285.5|1284.3|1285.5|1284.3|1285.3|1283.8|7
1655210150000|2022-06-14 12:35:50|1285.8|1284|1286|1284.5|1286|1284.5|1285.8|1284|8
1655210160000|2022-06-14 12:36:00|1286.3|1284.8|1286|1284.8|1286.3|1284.8|1286|1284.8|1
1655210170000|2022-06-14 12:36:10|1286.3|1284.5|1286.3|1284.8|1286.3|1284.8|1286|1284.5|14
1655210180000|2022-06-14 12:36:20|1286|1284.5|1285.8|1284.3|1286|1284.5|1285.8|1284.3|2
1655210190000|2022-06-14 12:36:30|1286|1284.5|1286.3|1284.5|1286.3|1284.8|1285.8|1284.5|18
1655210200000|2022-06-14 12:36:40|1286||1286||1286.3||1286||0
1655210210000|2022-06-14 12:36:50||1284.8||1284.5||1284.8||1284.5|1
1655210220000|2022-06-14 12:37:00|1286.3|1284.8|1286.3|1284.8|1286.3|1284.8|1286.3|1284.8|2
1655210230000|2022-06-14 12:37:10|1286|1284.3|1285.8|1284.3|1286|1284.3|1285.8|1284.3|4
1655210240000|2022-06-14 12:37:20|1285.5||1285.8||1285.8||1285.5||47
1655210260000|2022-06-14 12:37:40|1285.5|1284.5|1286|1284.5|1286|1284.5|1285.5|1284.5|2
1655210270000|2022-06-14 12:37:50|1286.3|1284.8|1286.3|1284.8|1286.3|1284.8|1286.3|1284.8|2
1655210280000|2022-06-14 12:38:00|1286.5|1285|1287.3|1285.8|1287.5|1286|1286.5|1285|27
1655210290000|2022-06-14 12:38:10|1287||1287.3||1287.3||1287||1
1655210300000|2022-06-14 12:38:20|1287|1285.3|1286.8|1285.3|1287.3|1285.3|1286.8|1285.3|8
1655210310000|2022-06-14 12:38:30|1287|1285.5|1286.8|1285.3|1287|1285.5|1286.5|1285|85
1655210320000|2022-06-14 12:38:40|1286.3|1285|1286.5|1285|1286.5|1285.3|1286.3|1285|19
1655210340000|2022-06-14 12:39:00|1286.8|1285.3|1287.5|1286|1287.5|1286|1286.8|1285.3|5
1655210350000|2022-06-14 12:39:10|1287.8||1287.8||1287.8||1287.5||0
1655210360000|2022-06-14 12:39:20|1287.5||1287.5||1287.5||1287.5||0
1655210370000|2022-06-14 12:39:30|1287.8|1285.5|1286.8|1285.3|1287.8|1285.5|1286.3|1284.8|27
1655210390000|2022-06-14 12:39:50|1287|1285.5|1287.3|1285.8|1287.8|1286.3|1287|1285.5|17
1655210400000|2022-06-14 12:40:00|1287.5|1286|1287.3|1285.8|1287.5|1286|1287.3|1285.8|10
1655210410000|2022-06-14 12:40:10|1287|1285.5|1287.3|1285.8|1287.3|1285.8|1287|1285.5|2
1655210420000|2022-06-14 12:40:20|1287|1285.5|1287|1285.5|1287.3|1285.5|1287|1285.5|0
1655210430000|2022-06-14 12:40:30|1287.3||1287.3||1287.3||1287||0
1655210440000|2022-06-14 12:40:40|1287|1285.3|1286.3|1284.8|1287|1285.3|1286.3|1284.8|4
1655210450000|2022-06-14 12:40:50|1286|1284.5|1286.3|1284.8|1286.3|1284.8|1286|1284.5|3
1655210460000|2022-06-14 12:41:00|1286.5|1285|1286.8|1285|1286.8|1285|1286.5|1285|16
1655210470000|2022-06-14 12:41:10|1286.5|1285.3|1286.8|1285|1286.8|1285.3|1286.5|1285|2
1655210480000|2022-06-14 12:41:20||1285.3||1285.3||1285.3||1285.3|1
1655210490000|2022-06-14 12:41:30|1286.5|1284.8|1286.5|1284.8|1286.8|1285|1286.3|1284.8|0
1655210500000|2022-06-14 12:41:40|1286.3|1284.5|1286.5|1284.8|1286.5|1284.8|1286.3|1284.5|0
1655210510000|2022-06-14 12:41:50|1286.3|1285|1286.5|1285|1286.5|1285|1286.3|1285|1
1655210520000|2022-06-14 12:42:00|1286.8|1285.3|1287.5|1286.3|1288|1286.3|1286.8|1285|8
1655210530000|2022-06-14 12:42:10|1287.8||1287.8||1288||1287.8||1
1655210540000|2022-06-14 12:42:20|1287|1285.3|1286.8|1285.3|1287.3|1285.8|1286.8|1285.3|5
1655210550000|2022-06-14 12:42:30|1286.5|1285|1286|1284.5|1286.5|1285|1286|1284.5|1
1655210560000|2022-06-14 12:42:40|1286.3|1284.3|1286.3|1284.5|1286.3|1284.5|1286|1284.3|1
1655210570000|2022-06-14 12:42:50|1286.5|1284.8|1286.8|1285|1286.8|1285.3|1286.5|1284.8|6
1655210580000|2022-06-14 12:43:00|1287|1285.3|1287|1285.5|1287|1285.5|1287|1285.3|1
1655210610000|2022-06-14 12:43:30|1286.8|1285.3|1286.3|1284.8|1286.8|1285.3|1286.3|1284.8|5
1655210620000|2022-06-14 12:43:40|1286.5|1284.3|1286|1284.3|1286.5|1284.3|1285.8|1284.3|2
1655210630000|2022-06-14 12:43:50||1284.5||1284.5||1284.5||1284.3|0
1655210640000|2022-06-14 12:44:00|1285.8|1284.3|1286|1284.5|1286.3|1284.8|1285.8|1284.3|1
1655210650000|2022-06-14 12:44:10|1285.8|1284.3|1285.5|1284|1286|1284.5|1285.5|1284|5
1655210660000|2022-06-14 12:44:20|1285.8|1284.3|1286.5|1285.3|1286.5|1285.3|1285.8|1284|109
1655210670000|2022-06-14 12:44:30|1287|1284.8|1287.8|1286.3|1287.8|1286.3|1287|1284.8|62
1655210680000|2022-06-14 12:44:40|1288|1286.5|1287.8|1286.3|1288|1286.5|1287.8|1286.3|1
1655210690000|2022-06-14 12:44:50|1287.5|1286|1287.8|1286.5|1287.8|1286.5|1287.5|1286|6
1655210700000|2022-06-14 12:45:00|1288|1287.5|1289.5|1287.8|1289.5|1287.8|1288|1287.3|50
1655210710000|2022-06-14 12:45:10|1289|1287.5|1289|1287.3|1289.3|1287.8|1288.8|1287.3|43
1655210720000|2022-06-14 12:45:20|1288.8|1286.8|1288.3|1286.8|1288.8|1287|1288.3|1286.8|7
1655210730000|2022-06-14 12:45:30|1289.3|1287.8|1289.3|1287.8|1289.3|1287.8|1289|1287.5|29
1655210740000|2022-06-14 12:45:40|1289|1287.5|1288.8|1287.3|1289|1287.5|1288.5|1287|5
1655210750000|2022-06-14 12:45:50|1289.5|1287.8|1289.3|1287.8|1289.5|1287.8|1289.3|1287.8|2
1655210760000|2022-06-14 12:46:00||1287.5||1287.8||1287.8||1287.5|0
1655210770000|2022-06-14 12:46:10|1289|1287.5|1288.3|1286.8|1289|1287.5|1288.3|1286.8|15
1655210780000|2022-06-14 12:46:20||1286.5||1286.5||1286.5||1286.5|14
1655210790000|2022-06-14 12:46:30|1288.5|1286.8|1288.5|1287|1288.5|1287|1288.5|1286.8|1
1655210800000|2022-06-14 12:46:40|1288.3|1287.3|1288.3|1286.5|1288.3|1287.3|1288.3|1286.5|8
1655210810000|2022-06-14 12:46:50|1287.8||1288||1288||1287.8||7
1655210820000|2022-06-14 12:47:00|1288.3||1288||1288.3||1288||14
1655210830000|2022-06-14 12:47:10|1287.8|1286.3|1287.8|1286.3|1288|1286.3|1287.8|1286.3|40
1655210840000|2022-06-14 12:47:20|1288||1288||1288||1287.8||2
1655210850000|2022-06-14 12:47:30|1288.3|1286.5|1288|1286.3|1288.3|1286.8|1288|1286.3|2
1655210860000|2022-06-14 12:47:40|1288.3|1286.5|1287.8|1286.3|1288.3|1286.5|1287.8|1286.3|1
1655210870000|2022-06-14 12:47:50|||||||||9
1655210880000|2022-06-14 12:48:00|1287.5|1286.5|1288.3|1286.5|1288.3|1286.5|1287.5|1286.3|7
1655210890000|2022-06-14 12:48:10|1288|1286.8|1288.5|1286.8|1288.5|1286.8|1288|1286.8|57
1655210900000|2022-06-14 12:48:20||1287||1287||1287||1287|19
1655210910000|2022-06-14 12:48:30|1288.3|1286.8|1288.3|1286.5|1288.3|1286.8|1288.3|1286.5|9
1655210920000|2022-06-14 12:48:40|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|0
1655210930000|2022-06-14 12:48:50|1288.3|1287|1288.5|1286.8|1288.5|1287|1288.3|1286.8|1
1655210940000|2022-06-14 12:49:00|1288.3||1288.3||1288.5||1288.3||2
1655210950000|2022-06-14 12:49:10|1288.5||1288.5||1288.5||1288.5||1
1655210960000|2022-06-14 12:49:20||1287||1286.8||1287||1286.8|0
1655210970000|2022-06-14 12:49:30|1288.3|1286.3|1287.8|1286.3|1288.5|1286.3|1287.8|1286.3|15
1655210980000|2022-06-14 12:49:40|1287.5||1287.5||1287.5||1287.5||6
1655210990000|2022-06-14 12:49:50|1287.8||1287.8||1287.8||1287.8||8
1655211000000|2022-06-14 12:50:00|1287.5||1287.8||1287.8||1287.5||7
1655211010000|2022-06-14 12:50:10|1287.5||1287.5||1287.8||1287.5||3
1655211020000|2022-06-14 12:50:20|1287.8||1287.5||1287.8||1287.5||18
1655211030000|2022-06-14 12:50:30|1287.8||1287.5||1287.8||1287.5||8
1655211040000|2022-06-14 12:50:40|1287.8||1287.8||1287.8||1287.5||3
1655211050000|2022-06-14 12:50:50|1287.5||1287.5||1287.8||1287.5||7
1655211060000|2022-06-14 12:51:00|1288.3|1286.5|1288|1286.5|1288.3|1286.8|1288|1286.5|15
1655211070000|2022-06-14 12:51:10|1288.3|1286.3|1287.8|1286.3|1288.3|1286.3|1287.8|1286.3|7
1655211080000|2022-06-14 12:51:20|1287.5||1287.8||1287.8||1287.5||7
1655211090000|2022-06-14 12:51:30|1287.5||1287.8||1287.8||1287.5||0
1655211100000|2022-06-14 12:51:40|1287.5||1287.5||1287.5||1287.5||23
1655211110000|2022-06-14 12:51:50|1287.8||1287.5||1287.8||1287.5||6
1655211120000|2022-06-14 12:52:00|||||||||3
1655211130000|2022-06-14 12:52:10|1287.8||1287.8||1287.8||1287.8||12
1655211140000|2022-06-14 12:52:20|1288|1286.5|1287.8|1286.3|1288|1286.8|1287.8|1286.3|7
1655211150000|2022-06-14 12:52:30|1288|1286.5|1288|1286.5|1288|1286.5|1287.8|1286.3|2
1655211160000|2022-06-14 12:52:40||1286.8||1286.8||1286.8||1286.8|1
1655211170000|2022-06-14 12:52:50|1288.3||1288.3||1288.3||1288.3||1
1655211180000|2022-06-14 12:53:00|1288.5|1287|1288.3|1286.8|1288.5|1287|1288.3|1286.5|15
1655211190000|2022-06-14 12:53:10||1287||1287||1287||1287|3
1655211200000|2022-06-14 12:53:20||1286.8||1286.8||1286.8||1286.8|2
1655211210000|2022-06-14 12:53:30|1288|1286.5|1287.8|1286.3|1288.3|1286.5|1287.8|1286.3|2
1655211220000|2022-06-14 12:53:40|1288|1286.5|1288|1286.5|1288|1286.5|1287.8|1286.3|5
1655211230000|2022-06-14 12:53:50|1287.8|1286.3|1287.8|1286.3|1288|1286.3|1287.8|1286.3|9
1655211240000|2022-06-14 12:54:00|1288|1286.5|1287.5|1286.3|1288|1286.5|1287.5|1286.3|1
1655211250000|2022-06-14 12:54:10|1287.8|1286|1287.5|1286|1287.8|1286|1287.5|1286|7
1655211260000|2022-06-14 12:54:20|1287.8|1286.3|1287.8|1286|1287.8|1286.3|1287.5|1286|2
1655211270000|2022-06-14 12:54:30|1287.5|1286.3|1287.5|1286|1287.5|1286.3|1287.5|1286|1
1655211280000|2022-06-14 12:54:40|1287.8|1286.3|1287.5|1286|1287.8|1286.3|1287.5|1286|2
1655211310000|2022-06-14 12:55:10|1287.8|1286.3|1287.8|1286.3|1287.8|1286.3|1287.8|1286.3|0
1655211320000|2022-06-14 12:55:20|1287.5|1286|1287.5|1286|1287.5|1286|1287.5|1286|1
1655211330000|2022-06-14 12:55:30|||||||||1
1655211340000|2022-06-14 12:55:40|1287.3||1287.3||1287.3||1287.3||0
1655211350000|2022-06-14 12:55:50|||||||||16
1655211360000|2022-06-14 12:56:00|1287.5|1286.3|1287.5|1286|1287.8|1286.3|1287.5|1286|20
1655211370000|2022-06-14 12:56:10|1287.3||1287.3||1287.5||1287.3||8
1655211380000|2022-06-14 12:56:20|1287.5|1286.3|1287.8|1286.3|1287.8|1286.3|1287.5|1286.3|15
1655211390000|2022-06-14 12:56:30|1287.5|1286|1287.5|1286|1287.5|1286|1287.3|1286|2
1655211400000|2022-06-14 12:56:40|1287.8||1287.5||1287.8||1287.5||1
1655211410000|2022-06-14 12:56:50|1287.3|1286.3|1287.5|1286|1287.5|1286.3|1287.3|1286|17
1655211420000|2022-06-14 12:57:00||1286.3||1286||1286.3||1286|0
1655211430000|2022-06-14 12:57:10|1287.3|1286.3|1287.3|1286|1287.5|1286.3|1287.3|1286|6
1655211440000|2022-06-14 12:57:20|1287.5||1287.5||1287.5||1287.3||7
1655211450000|2022-06-14 12:57:30|1287.3||1287.3||1287.3||1287.3||3
1655211460000|2022-06-14 12:57:40|1287.5|1286.3|1287.3|1286|1287.5|1286.3|1287.3|1286|17
1655211470000|2022-06-14 12:57:50|1288.3|1286.8|1288|1286.5|1288.3|1286.8|1288|1286.5|50
1655211480000|2022-06-14 12:58:00|1288.3|1286.8|1289|1287.5|1289|1287.5|1288.3|1286.8|13
1655211490000|2022-06-14 12:58:10|1288.8|1287.3|1288.3|1287|1288.8|1287.3|1288.3|1287|1
1655211500000|2022-06-14 12:58:20|1288.5|1286.8|1288.5|1287.3|1288.5|1287.3|1288.3|1286.8|28
1655211510000|2022-06-14 12:58:30|1288.8|1287|1288.8|1287.5|1288.8|1287.5|1288.8|1287|0
1655211520000|2022-06-14 12:58:40|1289|1287.3|1289|1287.5|1289|1287.8|1289|1287.3|1
1655211530000|2022-06-14 12:58:50|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|1
1655211540000|2022-06-14 12:59:00|1289|1287.5|1290.3|1288.8|1290.8|1289.5|1289|1287.5|51
1655211550000|2022-06-14 12:59:10|1290.5|1289|1290.8|1289.3|1290.8|1289.3|1290.5|1289|24
1655211560000|2022-06-14 12:59:20|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1289|9
1655211570000|2022-06-14 12:59:30|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|5
1655211580000|2022-06-14 12:59:40|1290|1288|1290|1288.3|1290|1288.3|1289.8|1288|11
1655211590000|2022-06-14 12:59:50|1289.8|1288|1288.5|1287|1289.8|1288|1288.5|1287|22
1655211600000|2022-06-14 13:00:00|1289|1287.5|1289.5|1287.8|1290|1288.3|1289|1287.5|82
1655211610000|2022-06-14 13:00:10|1289.3|1288|1289.8|1288|1289.8|1288.3|1288.5|1287|15
1655211620000|2022-06-14 13:00:20|1289.5|1287.5|1289|1287.3|1289.5|1287.5|1288.8|1287.3|20
1655211630000|2022-06-14 13:00:30|1288.8|1287|1288.8|1287|1288.8|1287.3|1288.5|1287|9
1655211640000|2022-06-14 13:00:40|1288.5|1287.3|1289.3|1287.8|1289.5|1287.8|1288.5|1287|8
1655211650000|2022-06-14 13:00:50|1289.5|1287.5|1289.3|1287.8|1289.5|1287.8|1289.3|1287.5|13
1655211660000|2022-06-14 13:01:00|1289|1287.5|1289.8|1288|1290|1288.3|1289|1287.5|9
1655211670000|2022-06-14 13:01:10|1289.5|1288.3|1290.3|1288.8|1290.8|1289.3|1289.5|1288.3|3
1655211680000|2022-06-14 13:01:20|1290.5||1290.3||1290.5||1290.3||58
1655211690000|2022-06-14 13:01:30|1290.5|1289|1290.5|1289|1290.5|1289|1290.3|1289|0
1655211700000|2022-06-14 13:01:40|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|16
1655211710000|2022-06-14 13:01:50|1291.3|1289.8|1291.5|1290.3|1291.5|1290.3|1291.3|1289.8|21
1655211720000|2022-06-14 13:02:00|1292|1290.8|1293.3|1291.5|1293.5|1291.8|1292|1290.5|46
1655211730000|2022-06-14 13:02:10|1293.5|1292|1295|1293.3|1295.3|1293.5|1293.5|1292|16
1655211740000|2022-06-14 13:02:20|1295.3|1293.5|1294.3|1292.8|1295.3|1293.5|1294.3|1292.8|4
1655211750000|2022-06-14 13:02:30|1294|1292.5|1293.8|1292.3|1294.3|1292.8|1293.8|1292.3|5
1655211760000|2022-06-14 13:02:40|1294|1292.5|1294|1292.5|1294|1292.5|1293.8|1292.3|5
1655211770000|2022-06-14 13:02:50|1294.3|1292.8|1294.3|1292.5|1294.8|1293|1294.3|1292.5|5
1655211780000|2022-06-14 13:03:00|1294.5|1293|1296|1294.5|1296|1294.5|1294.5|1293|18
1655211790000|2022-06-14 13:03:10|1296.3|1294.3|1295.8|1294|1296.3|1294.3|1295.8|1294|2
1655211800000|2022-06-14 13:03:20|1296|1294.3|1296|1294.5|1296.3|1294.5|1295.8|1294.3|6
1655211810000|2022-06-14 13:03:30|1296.3|1294.8|1295.3|1293.8|1296.3|1294.8|1295.3|1293.8|11
1655211820000|2022-06-14 13:03:40|1295|1293.5|1294.8|1293.3|1295|1293.5|1294.8|1293.3|6
1655211830000|2022-06-14 13:03:50|1294.5|1293|1294.5|1292.8|1294.5|1293|1294.3|1292.8|3
1655211840000|2022-06-14 13:04:00|1295.3|1293|1294.8|1293|1295.5|1293.8|1294.5|1292.8|19
1655211850000|2022-06-14 13:04:10|1294.5|1293.3|1294.3|1292.5|1294.8|1293.3|1294.3|1292.5|2
1655211860000|2022-06-14 13:04:20|1294|1292|1292.5|1291|1294|1292|1292.5|1291|3
1655211870000|2022-06-14 13:04:30|1292.8|1290.8|1293|1291.3|1293|1291.5|1292.5|1290.8|7
1655211880000|2022-06-14 13:04:40|1292.8|1291.5|1293.5|1291.8|1293.8|1292|1292.5|1290.8|0
1655211890000|2022-06-14 13:04:50|1293.8|1292|1293.8|1292|1294|1292|1293.8|1292|1
1655211900000|2022-06-14 13:05:00|1294|1292.5|1294|1292.3|1294.5|1292.8|1293.8|1292.3|26
1655211910000|2022-06-14 13:05:10|1294.5|1292.5|1295.3|1293.5|1295.3|1293.5|1294.5|1292.5|5
1655211920000|2022-06-14 13:05:20|1295.5|1293.8|1296.5|1294.8|1296.5|1294.8|1295.5|1293.8|26
1655211930000|2022-06-14 13:05:30|1296.8|1295|1296|1294.5|1297|1295.3|1296|1294.5|7
1655211940000|2022-06-14 13:05:40|1296.3|1294.8|1295.5|1293.8|1296.8|1295|1295.3|1293.8|32
1655211950000|2022-06-14 13:05:50|1295|1293.5|1294.8|1293|1295|1293.5|1294.5|1293|4
1655211960000|2022-06-14 13:06:00|1295.3|1293.5|1295.3|1293.8|1295.3|1293.8|1294.8|1293.3|10
1655211970000|2022-06-14 13:06:10|1295|1293.5|1294.8|1293.3|1295.3|1293.5|1294.8|1293.3|5
1655211980000|2022-06-14 13:06:20|1295|1293.5|1295.3|1293.5|1295.3|1293.5|1295|1293.5|3
1655211990000|2022-06-14 13:06:30|1295||1295.3||1295.3||1295||0
1655212000000|2022-06-14 13:06:40|1295||1295||1295.3||1295||0
1655212010000|2022-06-14 13:06:50|1295.3|1293.8|1295.3|1293.8|1295.3|1293.8|1295.3|1293.8|12
1655212020000|2022-06-14 13:07:00|1295|1293.5|1295|1293.3|1295.3|1293.5|1295|1293.3|1
1655212030000|2022-06-14 13:07:10|1294.8|1292.8|1294.8|1293.3|1294.8|1293.3|1294.3|1292.8|4
1655212040000|2022-06-14 13:07:20|1294.5|1292.8|1294.5|1292.8|1294.5|1293|1294.5|1292.8|4
1655212050000|2022-06-14 13:07:30|1294.3|1293|1294.3|1292.5|1294.3|1293|1294.3|1292.5|5
1655212060000|2022-06-14 13:07:40||1292.8||1292.8||1292.8||1292.5|0
1655212070000|2022-06-14 13:07:50|1295|1292.5|1295|1293.3|1295|1293.3|1295|1292.5|1
1655212080000|2022-06-14 13:08:00|1294.8|1293|1295|1293.3|1295|1293.3|1294.8|1293|2
1655212090000|2022-06-14 13:08:10|1295.5|1293.5|1294.8|1293|1295.5|1293.8|1294.8|1293|2
1655212100000|2022-06-14 13:08:20|1294.5|1292.8|1293.8|1292.3|1294.5|1292.8|1293.8|1292|53
1655212110000|2022-06-14 13:08:30|1294|1292.5|1294.3|1292.5|1294.3|1292.8|1294|1292.5|1
1655212120000|2022-06-14 13:08:40|1294|1292.3|1294|1292.5|1294|1292.5|1293.8|1292.3|1
1655212130000|2022-06-14 13:08:50|1293.8|1292.3|1293.5|1292|1293.8|1292.3|1293|1291.5|22
1655212140000|2022-06-14 13:09:00|1293.3|1291.8|1293|1291.5|1293.3|1291.8|1293|1291.5|6
1655212150000|2022-06-14 13:09:10|1292.8|1291.3|1293|1291.3|1293|1291.5|1292.8|1291.3|4
1655212160000|2022-06-14 13:09:20|1292.5|1291|1292.8|1291.3|1292.8|1291.3|1292.5|1291|2
1655212170000|2022-06-14 13:09:30|1293|1291.5|1292.8|1291.3|1293|1291.5|1292.8|1291|4
1655212180000|2022-06-14 13:09:40|1293.5|1291|1293.5|1292|1293.5|1292|1293.5|1291|6
1655212190000|2022-06-14 13:09:50|1293.3|1291.5|1292.8|1291.3|1293.3|1291.5|1292.5|1291|1
1655212200000|2022-06-14 13:10:00|1293|1291.5|1293|1291.5|1293|1291.5|1292.8|1291.5|3
1655212210000|2022-06-14 13:10:10|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|1292.8|1291|2
1655212220000|2022-06-14 13:10:20|1292|1290.5|1292.3|1291|1292.8|1291.3|1292|1290.5|36
1655212230000|2022-06-14 13:10:30|1291.8|1290.8|1292|1290.5|1292|1291|1291.8|1290.3|16
1655212240000|2022-06-14 13:10:40|1292.3|1290.8|1291.8|1290.5|1292.3|1290.8|1291.8|1290.3|5
1655212250000|2022-06-14 13:10:50|1292.3|1290.3|1292.3|1290.5|1292.3|1290.5|1292.3|1290.3|7
1655212260000|2022-06-14 13:11:00|1292|1290.3|1291.5|1290.3|1292.3|1290.8|1291.5|1290.3|21
1655212270000|2022-06-14 13:11:10|1291.8|1290|1292|1290.5|1292.3|1290.8|1291.5|1290|25
1655212280000|2022-06-14 13:11:20|1292.3|1290.8|1292|1290.5|1292.3|1290.8|1292|1290.5|4
1655212290000|2022-06-14 13:11:30|1291.8|1290.3|1292|1290.5|1292|1290.5|1291.5|1290.3|3
1655212300000|2022-06-14 13:11:40|1291.8|1290.3|1292.3|1290.8|1292.3|1290.8|1291.8|1290.3|6
1655212310000|2022-06-14 13:11:50|1292|1290.5|1291.8|1290.5|1292.3|1290.8|1291.8|1290.5|33
1655212320000|2022-06-14 13:12:00|1292|1290.8|1291.5|1290.3|1292|1290.8|1291.5|1290.3|16
1655212330000|2022-06-14 13:12:10|1291.8|1290|1291|1289.5|1291.8|1290.3|1290.8|1289.3|13
1655212340000|2022-06-14 13:12:20|1291.3|1289.3|1290.5|1289.3|1291.3|1289.5|1290.5|1289|0
1655212350000|2022-06-14 13:12:30|1291|1289.5|1290.8|1289.3|1291|1289.5|1290.5|1289.3|2
1655212360000|2022-06-14 13:12:40|1290.5|1289|1290.3|1288.8|1290.5|1289.3|1290.3|1288.8|13
1655212370000|2022-06-14 13:12:50|1290|1288.5|1290|1288.5|1290|1288.5|1290|1288.5|11
1655212380000|2022-06-14 13:13:00|1289.8|1289|1290.3|1288.8|1290.8|1289.3|1289.8|1288.8|4
1655212390000|2022-06-14 13:13:10|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|1289.8|1288|8
1655212400000|2022-06-14 13:13:20|1290.3|1288.8|1290|1288.5|1290.3|1288.8|1289.8|1288.5|22
1655212410000|2022-06-14 13:13:30|1290.3|1288.8|1290.3|1288.5|1290.3|1288.8|1290.3|1288.5|16
1655212430000|2022-06-14 13:13:50|1290|1288.3|1289.8|1288.3|1290.3|1288.5|1289.8|1288.3|24
1655212440000|2022-06-14 13:14:00|1289.5|1288|1289.3|1287.8|1289.5|1288|1289|1287.5|18
1655212450000|2022-06-14 13:14:10|1289|1287.5|1288.8|1287.3|1289|1287.5|1288.8|1287.3|2
1655212460000|2022-06-14 13:14:20|1289|1287.5|1289.3|1287.8|1289.3|1287.8|1289|1287.5|8
1655212470000|2022-06-14 13:14:30|1289.8|1288.3|1289.3|1287.8|1289.8|1288.3|1289.3|1287.5|66
1655212480000|2022-06-14 13:14:40|1289|1287.5|1289|1287.3|1289|1287.5|1288.8|1287|13
1655212490000|2022-06-14 13:14:50|1288.8|1287.5|1289.3|1287.8|1289.3|1287.8|1288.5|1287|18
1655212500000|2022-06-14 13:15:00|1289|1287.3|1289.5|1288|1289.5|1288|1288.5|1287|11
1655212510000|2022-06-14 13:15:10|1289.3|1287.8|1290.3|1288.8|1290.3|1288.8|1289.3|1287.8|4
1655212520000|2022-06-14 13:15:20|1291|1289.3|1290.8|1289|1291.3|1289.5|1290.3|1288.8|14
1655212530000|2022-06-14 13:15:30|1290.5|1289.3|1290.3|1288.5|1290.8|1289.3|1290.3|1288.5|4
1655212540000|2022-06-14 13:15:40|1290.5|1288.8|1290.8|1289|1290.8|1289|1290.3|1288.8|1
1655212550000|2022-06-14 13:15:50|1290.3|1288.5|1290.5|1289|1290.8|1289|1290.3|1288.5|3
1655212560000|2022-06-14 13:16:00|1290.3|1288.8|1289.8|1288|1290.3|1288.8|1289.3|1287.5|7
1655212570000|2022-06-14 13:16:10|1289.5|1288.3|1289.5|1288|1289.5|1288.3|1289.5|1288|0
1655212580000|2022-06-14 13:16:20|1290|1288.3|1289.8|1288.3|1290|1288.3|1289.8|1288|1
1655212590000|2022-06-14 13:16:30|1290.3|1288.5|1291|1289.5|1291.5|1289.8|1290.3|1288.5|17
1655212600000|2022-06-14 13:16:40|1290.8|1289.3|1291.5|1289.8|1291.5|1289.8|1290.8|1289.3|0
1655212610000|2022-06-14 13:16:50|1291.3||1291.3||1291.5||1291.3||0
1655212620000|2022-06-14 13:17:00|1291.5|1290|1291.8|1290.3|1292|1290.5|1291.5|1290|8
1655212630000|2022-06-14 13:17:10|1292|1290.5|1291.8|1290.3|1292.3|1290.5|1291.8|1290.3|4
1655212640000|2022-06-14 13:17:20|1292|1290.5|1292|1290.5|1292.8|1291|1291.8|1290.5|0
1655212650000|2022-06-14 13:17:30|1292.3|1290.3|1291.5|1289.8|1292.3|1290.3|1291.3|1289.8|4
1655212660000|2022-06-14 13:17:40|1291.3|1289.5|1291.3|1289.8|1291.3|1289.8|1291|1289.5|0
1655212670000|2022-06-14 13:17:50||1289.5||1289.5||1289.5||1289.5|0
1655212680000|2022-06-14 13:18:00|1291|1290|1291.8|1290|1292|1290.5|1291|1289.5|22
1655212690000|2022-06-14 13:18:10|1292|1290.3|1291.3|1289.5|1292|1290.3|1291.3|1289.5|1
1655212700000|2022-06-14 13:18:20|1291||1291||1291||1290.8||14
1655212710000|2022-06-14 13:18:30|1290.8|1290|1291.3|1290|1291.5|1290|1290.8|1290|5
1655212720000|2022-06-14 13:18:40|1291.5|1289.8|1291.3|1289.8|1291.5|1289.8|1291.3|1289.8|1
1655212730000|2022-06-14 13:18:50|1291|1289.5|1291|1289.5|1291.3|1289.8|1291|1289.5|0
1655212740000|2022-06-14 13:19:00|1290.8|1289|1290.5|1288.8|1290.8|1289|1290.3|1288.5|9
1655212750000|2022-06-14 13:19:10|1290.8|1289.3|1291|1289.5|1291.3|1289.8|1290.8|1289.3|2
1655212770000|2022-06-14 13:19:30|1290.8|1289.3|1290.8|1289.3|1290.8|1289.3|1290.8|1289|1
1655212780000|2022-06-14 13:19:40|1291|1289.5|1290.3|1288.8|1291|1289.5|1290|1288.5|11
1655212790000|2022-06-14 13:19:50|||||||||1
1655212800000|2022-06-14 13:20:00|1291|1289.3|1291.3|1289.8|1291.3|1289.8|1290.8|1289.3|3
1655212810000|2022-06-14 13:20:10|1291.5|1290|1291.3|1289.5|1291.5|1290|1291|1289.5|2
1655212820000|2022-06-14 13:20:20|1291|1289.8|1291.3|1289.8|1291.3|1289.8|1291|1289.5|2
1655212830000|2022-06-14 13:20:30|1291.5|1290|1291.3|1289.8|1291.5|1290|1291.3|1289.8|0
1655212840000|2022-06-14 13:20:40|1291.5|1290|1291.3|1289.8|1291.5|1290|1291.3|1289.8|1
1655212850000|2022-06-14 13:20:50|||||||||1
1655212860000|2022-06-14 13:21:00|1291|1290|1291.5|1290.3|1292|1290.3|1291|1290|4
1655212870000|2022-06-14 13:21:10|1291.8|1290|1291.3|1289.8|1291.8|1290|1291|1289.8|5
1655212880000|2022-06-14 13:21:20|1291|1289.3|1290.5|1289|1291|1289.3|1290.5|1289|2
1655212890000|2022-06-14 13:21:30|1290.3|1288.8|1290|1288.3|1290.5|1288.8|1289.8|1288.3|1
1655212900000|2022-06-14 13:21:40|1289.8|1288|1289.8|1288.3|1290|1288.3|1289.5|1288|2
1655212910000|2022-06-14 13:21:50|1290.3|1288.5|1290|1288.5|1290.3|1288.5|1289.8|1288.3|0
1655212920000|2022-06-14 13:22:00|1289.8|1288.3|1289|1287.8|1290|1288.5|1289|1287.8|3
1655212930000|2022-06-14 13:22:10|1289.5|1287.5|1290|1288.5|1290|1288.5|1289|1287.5|2
1655212940000|2022-06-14 13:22:20|1290.3|1288.3|1290|1288.5|1290.3|1288.5|1289.8|1288.3|4
1655212950000|2022-06-14 13:22:30|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|1289.5|1288.3|8
1655212960000|2022-06-14 13:22:40|1289.5||1289.5||1289.5||1289.5||0
1655212970000|2022-06-14 13:22:50|1290|1288|1289.3|1287.8|1290|1288.5|1289.3|1287.8|17
1655212980000|2022-06-14 13:23:00|1289.5|1288|1289.8|1288|1289.8|1288|1289.3|1287.8|3
1655212990000|2022-06-14 13:23:10|1289.5|1288.3|1290|1288.5|1290|1288.5|1289.5|1288.3|0
1655213000000|2022-06-14 13:23:20|1290.3|1288.3|1290.5|1289|1290.5|1289|1290.3|1288.3|21
1655213010000|2022-06-14 13:23:30|1290.3|1288.8|1290.3|1288.8|1290.5|1289|1290.3|1288.8|4
1655213020000|2022-06-14 13:23:40|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1289|11
1655213030000|2022-06-14 13:23:50|1290.3|1288.8|1290.5|1289|1290.5|1289|1290.3|1288.8|4
1655213040000|2022-06-14 13:24:00|1290.3|1289.3|1290.8|1289.3|1291|1289.3|1290.3|1289.3|7
1655213050000|2022-06-14 13:24:10|1291|1289.5|1290.8|1289.3|1291|1289.5|1290.5|1289.3|15
1655213060000|2022-06-14 13:24:20|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|8
1655213070000|2022-06-14 13:24:30|1290.8|1289.3|1290.5|1289.3|1291|1289.3|1290.5|1289.3|1
1655213080000|2022-06-14 13:24:40|1290.8||1290.8||1290.8||1290.8||0
1655213090000|2022-06-14 13:24:50|1290.3|1288.8|1290.3|1288.5|1290.3|1288.8|1290|1288.5|3
1655213100000|2022-06-14 13:25:00|1290|1288.8|1290.3|1289|1290.3|1289|1290|1288.5|2
1655213110000|2022-06-14 13:25:10|1290.5|1288.8|1290.3|1289|1290.5|1289|1290.3|1288.8|46
1655213120000|2022-06-14 13:25:20|1290|1288.8|1290.5|1288.8|1290.5|1288.8|1290|1288.8|3
1655213130000|2022-06-14 13:25:30|1290.3|1288.5|1290.3|1288.8|1290.5|1288.8|1289.5|1288|4
1655213140000|2022-06-14 13:25:40|1290.8|1288.5|1290.8|1289.3|1290.8|1289.3|1290.8|1288.5|15
1655213150000|2022-06-14 13:25:50|1290.5|1289|1291|1289.5|1291|1289.5|1290.5|1289|3
1655213160000|2022-06-14 13:26:00|1291.3|1289.8|1291.3|1289.8|1291.3|1289.8|1291.3|1289.8|18
1655213170000|2022-06-14 13:26:10|1291.8|1290.3|1291.3|1289.8|1291.8|1290.3|1291.3|1289.8|5
1655213180000|2022-06-14 13:26:20|1291|1289.3|1290.8|1289.3|1291.3|1289.5|1290.8|1289.3|4
1655213190000|2022-06-14 13:26:30|1290.5|1289|1290.3|1288.8|1290.5|1289|1290|1288.5|1
1655213200000|2022-06-14 13:26:40|1290.5|1289|1290.5|1288.8|1290.5|1289|1290.5|1288.8|0
1655213210000|2022-06-14 13:26:50|1290.3|1289|1290.3|1288.8|1290.5|1289|1290|1288.5|3
1655213220000|2022-06-14 13:27:00|1289.5|1288|1289.5|1288|1289.5|1288|1289.5|1288|14
1655213230000|2022-06-14 13:27:10|1289.8|1288.3|1289.8|1288|1289.8|1288.3|1289.8|1288|4
1655213240000|2022-06-14 13:27:20|1289.5|1288.3|1289.8|1288.3|1289.8|1288.5|1289.5|1288|2
1655213250000|2022-06-14 13:27:30|1290|1288.5|1290.5|1288.8|1290.5|1288.8|1290|1288.5|11
1655213260000|2022-06-14 13:27:40|1290.3||1290.5||1290.5||1290.3||0
1655213270000|2022-06-14 13:27:50|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1
1655213280000|2022-06-14 13:28:00|1289.8|1288|1288.8|1287|1290|1288.3|1288.5|1286.8|17
1655213290000|2022-06-14 13:28:10|1288.5|1287.3|1288|1286.5|1289|1287.5|1288|1286.5|10
1655213300000|2022-06-14 13:28:20|1288.5|1287|1288.8|1287|1289|1287.5|1288.5|1287|4
1655213310000|2022-06-14 13:28:30|1288.5|1287.3|1288|1286.5|1288.5|1287.3|1288|1286.5|7
1655213320000|2022-06-14 13:28:40|1287.8||1288||1288||1287.8||1
1655213330000|2022-06-14 13:28:50|1287.8|1286.3|1287.8|1286.3|1287.8|1286.5|1287.8|1286|5
1655213340000|2022-06-14 13:29:00|1288|1286.5|1288.8|1287.3|1289|1287.3|1288|1286.3|6
1655213350000|2022-06-14 13:29:10|1289.3|1287.8|1289.5|1287.8|1289.8|1288.3|1289.3|1287.8|16
1655213360000|2022-06-14 13:29:20|1288.8|1287.3|1289.3|1287.5|1289.3|1287.5|1288.8|1287.3|33
1655213370000|2022-06-14 13:29:30|1289|1287.3|1288.8|1287.3|1289|1287.5|1288.8|1287.3|1
1655213380000|2022-06-14 13:29:40|1289|1287|1288.5|1287|1289|1287|1288.5|1287|6
1655213390000|2022-06-14 13:29:50|1288.3||1288.8||1288.8||1288.3||7
1655213400000|2022-06-14 13:30:00|1289|1287.3|1289.8|1288.3|1289.8|1288.3|1289|1287.3|10
1655213410000|2022-06-14 13:30:10|1289.3|1287.5|1288.8|1287|1289.3|1287.5|1288.5|1287|18
1655213420000|2022-06-14 13:30:20|1288.5|1287.3|1288.5|1287|1288.8|1287.3|1288.5|1287|1
1655213430000|2022-06-14 13:30:30|1288.8|1287.3|1288.8|1287|1288.8|1287.3|1288.8|1287|0
1655213440000|2022-06-14 13:30:40|1288.3|1287.3|1288.8|1287.3|1288.8|1287.3|1288.3|1287|8
1655213450000|2022-06-14 13:30:50||1287||1287.3||1287.5||1287|5
1655213460000|2022-06-14 13:31:00|1288.5|1287|1288.5|1287|1288.5|1287|1288|1286.5|8
1655213470000|2022-06-14 13:31:10|1288.8|1286.8|1288.8|1287.3|1289|1287.5|1288.5|1286.8|20
1655213480000|2022-06-14 13:31:20|1288.5|1287|1287.8|1286.3|1288.8|1287.3|1287.8|1286.3|28
1655213490000|2022-06-14 13:31:30|1288|1286.5|1287.5|1286|1288|1286.5|1287.5|1286|2
1655213500000|2022-06-14 13:31:40|1288|1286.5|1288.3|1286.8|1288.3|1286.8|1287.8|1286.3|5
1655213510000|2022-06-14 13:31:50|1288|1286.5|1288.5|1286.8|1288.5|1286.8|1288|1286.3|2
1655213520000|2022-06-14 13:32:00|1288.3|1286.5|1288.5|1286.8|1288.5|1286.8|1287.8|1286.3|3
1655213530000|2022-06-14 13:32:10|1288.8|1287|1288.5|1286.8|1289.3|1287.5|1288.3|1286.8|34
1655213540000|2022-06-14 13:32:20|1288.8|1287|1288.8|1287|1288.8|1287.3|1288.3|1286.8|0
1655213550000|2022-06-14 13:32:30|1288.5|1287.3|1288.8|1287.3|1289|1287.5|1288.5|1287.3|18
1655213560000|2022-06-14 13:32:40||1287||1287.3||1287.3||1287|15
1655213570000|2022-06-14 13:32:50|1288.5|1286.8|1288.3|1286.8|1288.8|1286.8|1288.3|1286.5|3
1655213580000|2022-06-14 13:33:00|1288|1286.5|1287.3|1286|1288|1286.5|1287.3|1286|39
1655213590000|2022-06-14 13:33:10|1287.5|1286.3|1287.8|1286.3|1287.8|1286.3|1287.3|1286.3|12
1655213600000|2022-06-14 13:33:20|1287.5|1286|1287.8|1286.3|1287.8|1286.3|1287.3|1286|45
1655213610000|2022-06-14 13:33:30|1287.5|1286|1287.5|1286|1287.8|1286.5|1287.5|1286|4
1655213620000|2022-06-14 13:33:40|1287.8|1286.3|1287.5|1286.3|1287.8|1286.3|1287.5|1286|28
1655213630000|2022-06-14 13:33:50|1287.8|1286.5|1288.3|1286.8|1288.3|1287|1287.8|1286.5|54
1655213640000|2022-06-14 13:34:00|1288|1287|1288.3|1286.8|1288.5|1287|1288|1286.8|11
1655213650000|2022-06-14 13:34:10|1288|1286.5|1288.3|1286.8|1288.3|1286.8|1288|1286.5|4
1655213660000|2022-06-14 13:34:20|1288|1286.5|1288|1286.5|1288.3|1286.8|1287.8|1286.3|6
1655213670000|2022-06-14 13:34:30|1288.3|1286.8|1288|1286.5|1288.3|1286.8|1287.8|1286.5|2
1655213680000|2022-06-14 13:34:40|1287.8|1286.8|1288.5|1287|1288.5|1287|1287.8|1286.5|6
1655213690000|2022-06-14 13:34:50|1288.3|1286.8|1289|1287.5|1289|1287.5|1288.3|1286.8|8
1655213700000|2022-06-14 13:35:00|1288.8|1287.3|1287|1285.5|1289|1287.5|1287|1285.5|82
1655213710000|2022-06-14 13:35:10|1287.3|1285.8|1287.8|1286.3|1287.8|1286.5|1287.3|1285.8|33
1655213720000|2022-06-14 13:35:20|1287.5|1286|1287|1285.3|1287.5|1286|1287|1285.3|12
1655213730000|2022-06-14 13:35:30|1287.3|1285.5|1287.8|1286.3|1287.8|1286.3|1287.3|1285.5|3
1655213740000|2022-06-14 13:35:40|1287.5|1286|1287.5|1286|1287.8|1286.3|1287.5|1286|2
1655213750000|2022-06-14 13:35:50|1287.8|1286.3|1287|1285.5|1287.8|1286.3|1287|1285.5|21
1655213760000|2022-06-14 13:36:00|1286.8|1285.3|1287|1285.3|1287|1285.5|1286.5|1285|17
1655213770000|2022-06-14 13:36:10|1286.8|1285|1287|1285.5|1287.3|1285.5|1286.5|1285|1
1655213780000|2022-06-14 13:36:20|1286.8|1285|1286.5|1285|1286.8|1285.3|1286.5|1285|1
1655213800000|2022-06-14 13:36:40|1286.3|1284.8|1286.5|1284.8|1286.5|1284.8|1286|1284.5|7
1655213810000|2022-06-14 13:36:50|1286.3|1284.5|1286|1284.3|1286.3|1284.8|1285.8|1284.3|3
1655213820000|2022-06-14 13:37:00|1286.3|1284.5|1286.5|1285|1286.5|1285|1286.3|1284.5|19
1655213830000|2022-06-14 13:37:10|1286|1284.5|1286.5|1285|1286.5|1285.3|1286|1284.5|12
1655213840000|2022-06-14 13:37:20|1286.3|1284.8|1286.5|1285|1286.5|1285.3|1286.3|1284.8|3
1655213850000|2022-06-14 13:37:30|1286.3|1284.8|1288|1286.5|1288|1286.5|1286.3|1284.8|7
1655213860000|2022-06-14 13:37:40|1288.3|1286.3|1288|1286.3|1288.3|1286.8|1288|1286.3|1
1655213870000|2022-06-14 13:37:50|1287.8|1286.5|1288|1286.3|1288|1286.5|1287.5|1286|1
1655213880000|2022-06-14 13:38:00|1287.8|1286.5|1287.5|1286|1287.8|1286.5|1287.5|1286|1
1655213890000|2022-06-14 13:38:10|1288|1286.3|1288.3|1286.8|1288.3|1286.8|1287.5|1286|6
1655213900000|2022-06-14 13:38:20|1287.3|1286.5|1287.3|1286|1287.3|1286.5|1287|1285.5|60
1655213910000|2022-06-14 13:38:30|1287.8|1285.8|1288.5|1287|1288.5|1287|1287.3|1285.8|34
1655213920000|2022-06-14 13:38:40|1288.3|1286.8|1288.3|1286.8|1289|1287.5|1288.3|1286.5|21
1655213930000|2022-06-14 13:38:50|1288.5|1287|1289.5|1288|1289.5|1288|1288.5|1287|5
1655213940000|2022-06-14 13:39:00|1290|1288.5|1289.8|1288.3|1290|1288.5|1289.3|1287.8|14
1655213950000|2022-06-14 13:39:10|1289.5|1288.8|1290.8|1289.3|1290.8|1289.3|1289.5|1288.5|99
1655213960000|2022-06-14 13:39:20|1291|1289|1290.5|1289.3|1291|1289.3|1290|1288.8|23
1655213970000|2022-06-14 13:39:30|1290.8|1289|1291.3|1289.8|1291.5|1289.8|1290.8|1289|58
1655213980000|2022-06-14 13:39:40|1291.5|1290|1291.5|1290|1291.5|1290|1291.3|1289.8|2
1655213990000|2022-06-14 13:39:50|1291.8|1290.3|1291|1289.5|1292.3|1290.8|1291|1289.5|100
1655214000000|2022-06-14 13:40:00|1291.3|1289.8|1291|1289.5|1291.3|1289.8|1290.8|1289.3|16
1655214010000|2022-06-14 13:40:10|1290.8|1289.8|1291|1289.5|1291|1289.8|1290.8|1289.3|2
1655214020000|2022-06-14 13:40:20|1290.8|1289.8|1291.3|1289.5|1291.3|1289.8|1290.8|1289.5|5
1655214030000|2022-06-14 13:40:30|1291|1289.8|1291.5|1290|1291.5|1290|1291|1289.8|59
1655214040000|2022-06-14 13:40:40|1291.3|1289.8|1291.3|1289.5|1291.3|1289.8|1290.8|1289.3|2
1655214050000|2022-06-14 13:40:50|1291.5|1289.8|1291.5|1290|1292|1290.3|1291.5|1289.8|4
1655214060000|2022-06-14 13:41:00|1291.8|1290.3|1292|1290.5|1292|1290.5|1291.5|1290.3|21
1655214070000|2022-06-14 13:41:10|1292.3|1290.8|1292.3|1290.8|1292.5|1291|1291.8|1290.3|24
1655214080000|2022-06-14 13:41:20|1292.5|1291|1292.3|1290.8|1292.5|1291|1292.3|1290.8|10
1655214090000|2022-06-14 13:41:30|1292|1291|1292.5|1291|1292.5|1291|1292|1291|32
1655214100000|2022-06-14 13:41:40|1292.8|1291.3|1292.8|1291|1292.8|1291.3|1292.8|1291|75
1655214110000|2022-06-14 13:41:50||1291.3||1291||1291.3||1291|79
1655214120000|2022-06-14 13:42:00|1293.5|1292|1293.8|1292.3|1294|1292.5|1293|1291.5|29
1655214130000|2022-06-14 13:42:10|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|3
1655214140000|2022-06-14 13:42:20|1293.8|1292.3|1294.8|1293.3|1294.8|1293.3|1293.8|1292.3|8
1655214150000|2022-06-14 13:42:30|1294.5|1293.5|1295.5|1294|1295.5|1294|1294.5|1293.5|120
1655214160000|2022-06-14 13:42:40|1295.3|1294.3|1295.8|1294.3|1295.8|1294.3|1295.3|1294.3|8
1655214170000|2022-06-14 13:42:50|1295.5|1293.8|1295.3|1293.8|1295.5|1293.8|1295|1293.8|206
1655214180000|2022-06-14 13:43:00|1295.5|1294|1295.8|1294.3|1295.8|1294.3|1295.3|1293.8|13
1655214190000|2022-06-14 13:43:10|1295.5|1294|1295.5|1293.8|1295.5|1294|1295.3|1293.8|6
1655214200000|2022-06-14 13:43:20|1295.8|1294|1296.3|1294.8|1296.8|1295.3|1295.8|1294|138
1655214210000|2022-06-14 13:43:30|1296|1294.5|1295.5|1294|1296.3|1294.8|1295.5|1294|6
1655214220000|2022-06-14 13:43:40|1295.8|1293.8|1295.5|1293.8|1295.8|1294.3|1295.3|1293.8|6
1655214230000|2022-06-14 13:43:50|1295.3|1294|1296.3|1294.8|1296.3|1294.8|1295.3|1294|2
1655214240000|2022-06-14 13:44:00|1296.5|1295|1297.3|1295.8|1297.3|1295.8|1296.3|1294.8|10
1655214250000|2022-06-14 13:44:10|1297|1295.5|1297.5|1296|1297.5|1296|1297|1295.5|8
1655214260000|2022-06-14 13:44:20|1297.8|1295.8|1298.3|1296.8|1298.3|1296.8|1297.5|1295.8|29
1655214270000|2022-06-14 13:44:30|1298.5|1296.3|1298|1296.5|1298.5|1296.5|1298|1296.3|54
1655214280000|2022-06-14 13:44:40|1298.3|1296.8|1298|1296.5|1298.3|1296.8|1297.8|1296.3|5
1655214290000|2022-06-14 13:44:50|||||||||2
1655214300000|2022-06-14 13:45:00|1298.5|1297|1298.8|1297.3|1299|1297.5|1298.5|1297|46
1655214310000|2022-06-14 13:45:10|1298.5|1296.8|1298|1296.5|1298.8|1297.3|1297.8|1296.5|46
1655214320000|2022-06-14 13:45:20|1298.3|1296.8|1298.5|1296.5|1298.5|1296.8|1298.3|1296.5|17
1655214330000|2022-06-14 13:45:30|1298.3|1296.8|1299|1297.3|1299|1297.5|1298|1296.8|9
1655214340000|2022-06-14 13:45:40|1299.3|1297.5|1297.3|1295.5|1299.3|1297.8|1297|1295.5|38
1655214350000|2022-06-14 13:45:50|1297.5|1296|1298|1296.3|1298.3|1296.5|1297.5|1295.8|23
1655214360000|2022-06-14 13:46:00|1298.3|1296.5|1299.3|1297.5|1299.5|1297.5|1298.3|1296.5|21
1655214370000|2022-06-14 13:46:10|1300|1298.3|1300.3|1298.8|1300.5|1298.8|1300|1298.3|35
1655214380000|2022-06-14 13:46:20|1300|1298.5|1300|1298|1300|1298.5|1299.3|1297.8|3
1655214390000|2022-06-14 13:46:30|1300.3|1298.5|1300.3|1298.8|1300.3|1298.8|1299.8|1298|10
1655214400000|2022-06-14 13:46:40|1300.5|1299|1302.5|1301.3|1302.5|1301.3|1300.5|1299|182
1655214410000|2022-06-14 13:46:50|1302.8|1301.5|1303.5|1302|1303.5|1302|1302.3|1300.8|73
1655214420000|2022-06-14 13:47:00|1303.8|1302.3|1305.8|1304.5|1305.8|1304.5|1303.8|1302|39
1655214430000|2022-06-14 13:47:10|1306|1304.8|1306.5|1304.8|1307.3|1305.5|1305.8|1304|22
1655214440000|2022-06-14 13:47:20|1306.8|1305|1307.3|1305.5|1307.3|1305.8|1306.8|1305|75
1655214450000|2022-06-14 13:47:30|1307.5|1305.8|1308|1306.3|1308.3|1306.8|1307.3|1305.5|2
1655214460000|2022-06-14 13:47:40|1308.8|1306|1310.5|1308.8|1310.5|1309|1308.8|1306|59
1655214470000|2022-06-14 13:47:50|1311.3|1309|1311|1309.3|1311.3|1309.8|1310.5|1308.8|63
1655214480000|2022-06-14 13:48:00|1311.3|1309|1313|1311.3|1313|1311.3|1311|1309|158
1655214490000|2022-06-14 13:48:10|1312.8|1311.5|1313.3|1311.5|1314.5|1312.8|1312.8|1311.5|22
1655214500000|2022-06-14 13:48:20|1313.5|1310.8|1308|1306.5|1313.5|1310.8|1308|1306.5|122
1655214510000|2022-06-14 13:48:30|1308.3|1306.3|1308|1306.3|1309.5|1307.8|1307.8|1306|92
1655214520000|2022-06-14 13:48:40|1307.8|1306|1307|1305|1308|1306|1306.8|1305|31
1655214530000|2022-06-14 13:48:50|1307.3|1305.5|1307.8|1305.8|1308.5|1306.8|1307.3|1305.5|16
1655214540000|2022-06-14 13:49:00|1307.5|1306|1308.3|1306.5|1308.5|1306.8|1307.5|1305.8|1
1655214550000|2022-06-14 13:49:10|1308.5|1306.8|1307.8|1305.8|1308.5|1306.8|1307.5|1305.8|33
1655214560000|2022-06-14 13:49:20|1307.5|1305.5|1307.8|1306.3|1308|1306.5|1307.3|1305.5|16
1655214570000|2022-06-14 13:49:30|1307.3|1305.5|1307|1305|1307.5|1305.8|1306.8|1305|17
1655214580000|2022-06-14 13:49:40|1307.5|1305.5|1307|1305.3|1307.5|1305.5|1307|1305|3
1655214590000|2022-06-14 13:49:50|1307.3|1305.8|1306.5|1304.8|1307.5|1305.8|1306|1304.3|10
1655214600000|2022-06-14 13:50:00|1306.8|1305.3|1306.8|1305.3|1307.5|1306|1306.8|1305.3|12
1655214610000|2022-06-14 13:50:10|1305.5|1303.8|1304.8|1302.8|1306|1304.3|1304.8|1302.8|46
1655214620000|2022-06-14 13:50:20|1304.5|1302.5|1304.8|1303.3|1305|1303.3|1304|1302|6
1655214630000|2022-06-14 13:50:30|1303.5|1301.8|1304|1302|1304|1302|1303.3|1301.5|55
1655214640000|2022-06-14 13:50:40|1303.8|1302.3|1303.5|1301.8|1304|1302.3|1303.3|1301.5|9
1655214650000|2022-06-14 13:50:50|1303.8|1302|1304.3|1302.8|1304.8|1303.3|1303.8|1301.8|16
1655214660000|2022-06-14 13:51:00|1304.8|1303|1304.5|1303|1304.8|1303|1304.3|1303|6
1655214670000|2022-06-14 13:51:10|1304.8|1303.5|1304.5|1302.8|1305|1303.5|1304.3|1302.5|27
1655214680000|2022-06-14 13:51:20|1304.3|1302.5|1304.5|1302.8|1304.5|1302.8|1304|1302.5|6
1655214690000|2022-06-14 13:51:30|1304.3|1303|1303.8|1302|1304.5|1303|1303.8|1302|5
1655214700000|2022-06-14 13:51:40|1302.8|1300.8|1302.5|1300.8|1302.8|1301|1302.3|1300.5|35
1655214710000|2022-06-14 13:51:50|1303.5|1301|1302.8|1301|1303.8|1301.8|1302.8|1300.8|8
1655214720000|2022-06-14 13:52:00|1303|1300.5|1302|1300.3|1303|1300.8|1302|1300.3|5
1655214730000|2022-06-14 13:52:10|1301.8|1300.5|1302.5|1300.3|1302.5|1300.5|1301|1299.5|12
1655214740000|2022-06-14 13:52:20|1302.3|1300.8|1302|1300.3|1302.3|1300.8|1301|1299.5|29
1655214750000|2022-06-14 13:52:30|1302.3|1300.5|1303.5|1301.8|1303.5|1301.8|1302.3|1300.3|8
1655214760000|2022-06-14 13:52:40|1304|1302|1304.3|1302.8|1304.3|1302.8|1303.8|1302|4
1655214770000|2022-06-14 13:52:50|1304|1302.5|1304|1302.5|1304|1302.5|1303.3|1301.8|155
1655214780000|2022-06-14 13:53:00|1304.3|1302.8|1303.8|1302|1304.5|1302.8|1303.8|1302|7
1655214790000|2022-06-14 13:53:10|1303.5|1301.8|1303.8|1302.3|1304|1302.3|1303.3|1301.5|2
1655214800000|2022-06-14 13:53:20|1304|1302.5|1304|1302.5|1304.5|1302.8|1304|1302.3|18
1655214810000|2022-06-14 13:53:30|1303.8|1302|1303.3|1301.5|1303.8|1302|1303|1301.5|19
1655214820000|2022-06-14 13:53:40|1303.5||1303||1303.5||1303||0
1655214830000|2022-06-14 13:53:50|1303.3|1301.3|1304|1302.5|1304|1302.8|1303|1301|78
1655214840000|2022-06-14 13:54:00|1304.3|1302.8|1303.8|1302.3|1304.3|1302.8|1303.8|1302.3|4
1655214850000|2022-06-14 13:54:10|1303.5|1302|1304|1302.5|1304|1302.5|1303.3|1301.8|2
1655214860000|2022-06-14 13:54:20|1303.8|1302.3|1304|1302|1304|1302.3|1303.8|1302|0
1655214870000|2022-06-14 13:54:30|1304.8|1303.3|1305.3|1303.8|1305.5|1303.8|1304.5|1303|15
1655214880000|2022-06-14 13:54:40|1305|1303.5|1305.3|1303.8|1305.5|1304|1305|1303.5|1
1655214890000|2022-06-14 13:54:50|1305.5|1304|1308|1306|1308|1306|1305.5|1303.8|52
1655214900000|2022-06-14 13:55:00|1307.8|1306.3|1308.3|1306.3|1309|1307.3|1307.8|1306.3|3
1655214910000|2022-06-14 13:55:10|1308.5|1306.5|1307.8|1306|1308.5|1306.8|1307.5|1305.8|7
1655214920000|2022-06-14 13:55:20|1307.5|1306.3|1308.3|1306.5|1308.3|1306.5|1307.5|1306.3|7
1655214930000|2022-06-14 13:55:30|1308.5|1306.8|1308.3|1306.5|1308.8|1307.3|1308.3|1306.5|3
1655214940000|2022-06-14 13:55:40|1308|1306.3|1308.5|1306.8|1308.5|1306.8|1308|1306.3|3
1655214950000|2022-06-14 13:55:50|1308.3|1306.5|1308.3|1306.3|1308.5|1306.8|1308|1306.3|8
1655214960000|2022-06-14 13:56:00|1307|1305.5|1306.5|1305|1307|1305.5|1306.5|1304.8|12
1655214970000|2022-06-14 13:56:10|1306.8|1305.3|1307|1305.5|1307.3|1305.5|1306.5|1305.3|9
1655214980000|2022-06-14 13:56:20|1307.3|1305.8|1307.3|1305.8|1307.8|1306|1307|1305.8|4
1655214990000|2022-06-14 13:56:30|1307.5|1306|1307.3|1305.8|1307.8|1306|1307.3|1305.8|9
1655215000000|2022-06-14 13:56:40|1307.5|1306.5|1308.3|1306.5|1308.3|1306.8|1307.5|1306.5|3
1655215010000|2022-06-14 13:56:50|1308.5|1306.8|1307.5|1305.8|1308.5|1306.8|1307.5|1305.8|35
1655215020000|2022-06-14 13:57:00|1307.8|1306|1307.8|1306|1307.8|1306|1307.5|1306|0
1655215030000|2022-06-14 13:57:10|1308|1306.3|1308|1306.5|1308.3|1306.5|1307.8|1306|4
1655215040000|2022-06-14 13:57:20|1308.3||1308||1308.3||1308||1
1655215050000|2022-06-14 13:57:30|1308.3|1306.8|1308.3|1307|1308.8|1307.3|1308|1306.8|203
1655215060000|2022-06-14 13:57:40|1308|1306.5|1306.5|1304.8|1308|1306.5|1306.5|1304.8|42
1655215070000|2022-06-14 13:57:50|1306.8|1305|1307|1305.3|1307|1305.3|1306.5|1304.8|5
1655215080000|2022-06-14 13:58:00|1308|1305.5|1307|1305.3|1308|1306.5|1307|1305.3|9
1655215090000|2022-06-14 13:58:10|1306.5|1304.8|1304.8|1303.3|1306.5|1304.8|1304.8|1303|28
1655215100000|2022-06-14 13:58:20|1305|1303|1305.8|1304|1305.8|1304|1305|1303|2
1655215110000|2022-06-14 13:58:30|1306|1304.3|1306|1304.3|1306|1304.3|1305.8|1304|3
1655215120000|2022-06-14 13:58:40|1305.8|1304|1306.3|1304.5|1306.3|1304.5|1305.5|1303.5|60
1655215130000|2022-06-14 13:58:50|1306.5|1304.8|1307|1305.3|1307.5|1306|1306.5|1304.8|192
1655215140000|2022-06-14 13:59:00|1307.3|1305.5|1308.5|1306.8|1308.5|1306.8|1307.3|1305.5|34
1655215150000|2022-06-14 13:59:10|1308.3|1307|1309.3|1307.5|1309.5|1308|1308|1306.8|47
1655215160000|2022-06-14 13:59:20|1309.5|1307.8|1309.3|1307.8|1310|1308.5|1309.3|1307.8|96
1655215170000|2022-06-14 13:59:30|1309|1306|1308.3|1306.8|1309|1306.8|1308|1306|25
1655215180000|2022-06-14 13:59:40|1307.8|1306.3|1308|1306.5|1308|1306.5|1307.8|1306|9
1655215190000|2022-06-14 13:59:50|1307.8|1306.8|1308.5|1306.8|1308.5|1306.8|1307.8|1306.8|11
1655215200000|2022-06-14 14:00:00|1308.8|1307.3|1308|1306.5|1309|1307.5|1308|1306.5|10
1655215210000|2022-06-14 14:00:10|1308.3|1306.8|1308.3|1306.5|1308.8|1307|1308|1306.3|15
1655215220000|2022-06-14 14:00:20|1308|1306.3|1307.5|1306.3|1308.3|1306.8|1307.5|1306.3|39
1655215230000|2022-06-14 14:00:30|1307.3|1305.5|1307.8|1306.3|1308|1306.5|1307.3|1305.5|10
1655215240000|2022-06-14 14:00:40|1308|1306.8|1308.3|1306.5|1308.5|1306.8|1308|1306.5|8
1655215250000|2022-06-14 14:00:50|1308.5|1306.8|1308.3|1306.8|1308.5|1306.8|1308.3|1306.5|0
1655215260000|2022-06-14 14:01:00|1308.5|1306.5|1309.3|1307.8|1309.8|1308|1308.5|1306.5|78
1655215270000|2022-06-14 14:01:10|1309.8|1308|1309.8|1308.3|1309.8|1308.3|1309.8|1307.8|14
1655215280000|2022-06-14 14:01:20|1310.8|1309.3|1309.5|1307.8|1310.8|1309.3|1309.5|1307.8|34
1655215290000|2022-06-14 14:01:30|1309.8|1308|1309.5|1307.8|1309.8|1308|1309.5|1307.8|3
1655215300000|2022-06-14 14:01:40|1309.3|1308|1309.8|1308|1310|1308.3|1309.3|1308|20
1655215310000|2022-06-14 14:01:50|1309.5|1307.8|1309.3|1307.5|1309.8|1307.8|1309|1307.3|15
1655215320000|2022-06-14 14:02:00|1309|1308|1310.3|1308.8|1310.3|1308.8|1309|1307.8|19
1655215330000|2022-06-14 14:02:10|1310|1309|1310.5|1309|1311|1309.3|1310|1308.8|14
1655215340000|2022-06-14 14:02:20|1310.8|1309.3|1311|1309.5|1311.3|1309.5|1310.8|1309.3|0
1655215350000|2022-06-14 14:02:30|1310.8|1309|1310.5|1309|1310.8|1309.3|1310.5|1309|4
1655215360000|2022-06-14 14:02:40|1311|1309.5|1311.5|1310|1311.5|1310|1311|1309.5|21
1655215370000|2022-06-14 14:02:50|1311.3|1310.3|1311.5|1310|1311.8|1310.3|1311.3|1309.8|4
1655215380000|2022-06-14 14:03:00|1311.8|1310.3|1311.8|1310|1312.5|1311|1311.5|1310|27
1655215390000|2022-06-14 14:03:10|1311.3|1309.8|1311.5|1309.8|1311.5|1309.8|1311|1309.8|17
1655215400000|2022-06-14 14:03:20|1311.3|1309.5|1311.3|1309.8|1311.3|1309.8|1311|1309.5|2
1655215410000|2022-06-14 14:03:30|1311.5|1310|1312.3|1310.5|1312.3|1310.5|1311.5|1310|16
1655215420000|2022-06-14 14:03:40|1312.5|1311|1311.8|1310.5|1312.5|1311|1311.8|1310.5|2
1655215430000|2022-06-14 14:03:50|1312|1310|1311|1309.3|1312|1310|1310.8|1309.3|15
1655215440000|2022-06-14 14:04:00|1310.8|1309|1310.5|1309|1310.8|1309|1310.5|1309|4
1655215450000|2022-06-14 14:04:10|1310.3|1308.8|1310.3|1308.5|1310.5|1309|1310.3|1308.5|8
1655215460000|2022-06-14 14:04:20|1310|1308.8|1310.3|1308.5|1310.5|1308.8|1310|1308.5|2
1655215470000|2022-06-14 14:04:30|1311|1309.5|1311.3|1309.5|1311.3|1309.5|1310.8|1309.5|18
1655215480000|2022-06-14 14:04:40|1311.5|1310|1312|1310.3|1312|1310.3|1311.5|1310|1
1655215490000|2022-06-14 14:04:50|1311.8|1310.5|1313.5|1312.3|1314|1312.3|1311.8|1310.3|64
1655215500000|2022-06-14 14:05:00|1313.8|1312.5|1313.3|1312|1314|1312.5|1313.3|1311.8|57
1655215510000|2022-06-14 14:05:10|1313.5|1312.3|1312.3|1310.8|1314|1312.5|1312.3|1310.8|14
1655215520000|2022-06-14 14:05:20|1312|1310.5|1311.8|1310|1312.5|1310.8|1311.5|1310|28
1655215530000|2022-06-14 14:05:30|1311.5|1309.8|1312.8|1311|1313.3|1311.5|1311.5|1309.8|32
1655215540000|2022-06-14 14:05:40|1312.5|1311.3|1313.5|1311.8|1313.5|1311.8|1312.5|1310.8|71
1655215550000|2022-06-14 14:05:50|1313.3|1312|1313.3|1312|1313.8|1312.3|1313|1311.5|12
1655215560000|2022-06-14 14:06:00|1313.8|1312.3|1313.8|1312.3|1313.8|1312.3|1313.5|1312.3|17
1655215570000|2022-06-14 14:06:10|1314|1312.5|1313|1311.3|1314|1312.8|1313|1311.3|9
1655215580000|2022-06-14 14:06:20|1312.8|1311|1312.5|1311|1313|1311.3|1312.5|1311|33
1655215590000|2022-06-14 14:06:30|1312.3|1310.8|1311.5|1309.5|1312.5|1310.8|1311.5|1309.5|9
1655215600000|2022-06-14 14:06:40|1312.3|1310.8|1312.5|1310.5|1312.5|1310.8|1312|1310.3|33
1655215610000|2022-06-14 14:06:50|1312.3|1310.8|1313.8|1312.3|1313.8|1312.3|1312.3|1310.8|10
1655215620000|2022-06-14 14:07:00|1314|1312.5|1314.3|1312.8|1314.8|1313|1314|1312.5|19
1655215630000|2022-06-14 14:07:10|1314.5|1312.3|1314|1312.5|1314.5|1312.8|1314|1312.3|22
1655215640000|2022-06-14 14:07:20|1314.3|1312.3|1314|1312.3|1314.3|1312.3|1314|1312.3|8
1655215650000|2022-06-14 14:07:30|1314.3|1312.5|1315|1313.5|1315|1313.5|1314.3|1312.5|3
1655215660000|2022-06-14 14:07:40|1315.3|1313.8|1315|1313.5|1316.8|1315|1314.8|1313|244
1655215670000|2022-06-14 14:07:50|1314.8|1313.3|1314.3|1312.5|1315|1313.5|1314.3|1312.3|7
1655215680000|2022-06-14 14:08:00|1314.5|1312.3|1315|1313.3|1315|1313.3|1314|1312.3|14
1655215690000|2022-06-14 14:08:10|1314.8|1313.5|1315.3|1313.5|1315.3|1313.5|1314.3|1313|10
1655215700000|2022-06-14 14:08:20|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|1315.3|1313.5|1
1655215710000|2022-06-14 14:08:30|1315.3||1315.3||1315.5||1315.3||0
1655215720000|2022-06-14 14:08:40|1315.5|1314|1315.3|1313.5|1315.5|1314|1315.3|1313.5|3
1655215730000|2022-06-14 14:08:50|1314.8|1313|1314.5|1313|1314.8|1313|1314.5|1312.8|1
1655215740000|2022-06-14 14:09:00|1314.8|1313.3|1315|1313.5|1315|1313.5|1314.8|1313.3|2
1655215750000|2022-06-14 14:09:10|1315.3|1313.8|1315.3|1313.8|1315.3|1313.8|1315.3|1313.5|0
1655215760000|2022-06-14 14:09:20|1315.5|1314|1315.8|1314.3|1315.8|1314.3|1315.5|1314|5
1655215770000|2022-06-14 14:09:30|1316|1314.5|1316|1314.5|1316|1314.5|1316|1314.5|2
1655215780000|2022-06-14 14:09:40|1315.8|1314.3|1316|1314.3|1316|1314.3|1315.5|1314|4
1655215790000|2022-06-14 14:09:50|1315.8|1314|1315.8|1314|1315.8|1314|1315.5|1313.8|1
1655215800000|2022-06-14 14:10:00|1315.5||1315.5||1315.8||1315.5||0
1655215810000|2022-06-14 14:10:10|1315.8|1314.5|1315.8|1314|1316.5|1315|1315.8|1314|15
1655215820000|2022-06-14 14:10:20|1316|1314.3|1315.8|1313.8|1316|1314.3|1315.3|1313.5|8
1655215830000|2022-06-14 14:10:30|1315.5|1314|1314.5|1312.8|1315.8|1314|1314.5|1312.8|5
1655215840000|2022-06-14 14:10:40|1314|1313|1314.5|1312.8|1314.5|1313|1314|1312.8|17
1655215850000|2022-06-14 14:10:50|1314.3|1312|1312.3|1310.8|1314.3|1312|1312.3|1310.8|36
1655215860000|2022-06-14 14:11:00|1311.8|1310.5|1311.5|1310|1312|1310.5|1311.5|1310|32
1655215870000|2022-06-14 14:11:10|1311|1309.5|1309.3|1307.5|1311.3|1309.5|1309.3|1307.5|43
1655215880000|2022-06-14 14:11:20|1309.5|1307.8|1310.8|1309|1310.8|1309.3|1309.5|1307.8|5
1655215890000|2022-06-14 14:11:30|1310.5|1309.3|1310.8|1309.3|1310.8|1309.3|1310.5|1309.3|12
1655215900000|2022-06-14 14:11:40|1311|1309.8|1312.3|1310.5|1312.3|1310.5|1311|1309.5|39
1655215910000|2022-06-14 14:11:50|1312|1310.3|1311.5|1310|1313|1311.3|1311.5|1310|25
1655215920000|2022-06-14 14:12:00|1311.3|1309.3|1311.3|1309.8|1311.5|1309.8|1311.3|1309.3|23
1655215930000|2022-06-14 14:12:10|1311.5|1310|1311.5|1309.8|1311.8|1310.3|1311.3|1309.8|25
1655215940000|2022-06-14 14:12:20|1311.8|1310|1311|1309.3|1311.8|1310|1310.8|1309.3|1
1655215950000|2022-06-14 14:12:30|1310.8||1311||1311||1310.8||1
1655215960000|2022-06-14 14:12:40|1311.3|1309.5|1313|1311.3|1313.3|1311.8|1311|1309.5|42
1655215970000|2022-06-14 14:12:50|1312.8|1311.5|1313|1311.3|1313.3|1311.8|1312.8|1311.3|22
1655215980000|2022-06-14 14:13:00|1313.3|1311.5|1313.5|1311.8|1313.5|1311.8|1313.3|1311.5|1
1655215990000|2022-06-14 14:13:10|1312.3|1310.5|1312.3|1310.5|1312.5|1310.8|1312.3|1310.5|12
1655216000000|2022-06-14 14:13:20|1311.8|1310.3|1311.8|1310|1312|1310.5|1311.8|1310|9
1655216010000|2022-06-14 14:13:30|1311.5|1309.5|1312.5|1310.8|1313|1311.3|1311.3|1309.5|9
1655216020000|2022-06-14 14:13:40|1311.8|1310|1310.8|1309.3|1311.8|1310|1310.8|1309.3|16
1655216030000|2022-06-14 14:13:50|1310.5||1310.5||1310.8||1310.5||34
1655216040000|2022-06-14 14:14:00|1310.8||1310.8||1310.8||1310.5||29
1655216050000|2022-06-14 14:14:10|1311.5|1309.5|1311|1309.3|1311.5|1309.8|1310.8|1309.3|6
1655216060000|2022-06-14 14:14:20|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1311|1309.3|1
1655216070000|2022-06-14 14:14:30|1311|1309.8|1310.8|1309.3|1311.3|1309.8|1310.5|1309.3|18
1655216080000|2022-06-14 14:14:40|1311||1310.5||1311||1310.5||8
1655216090000|2022-06-14 14:14:50|1310.8||1310.8||1311||1310.5||11
1655216100000|2022-06-14 14:15:00|1310.5|1309.5|1311.3|1309.8|1311.5|1309.8|1310.5|1309.3|46
1655216110000|2022-06-14 14:15:10|1311.5|1309.3|1311|1309.5|1311.5|1309.5|1310.8|1309.3|0
1655216120000|2022-06-14 14:15:20|1310.8|1309.3|1311.5|1310|1311.5|1310|1310.8|1309.3|2
1655216130000|2022-06-14 14:15:30|1311.8|1309.5|1311|1309.5|1311.8|1309.5|1311|1309.5|4
1655216140000|2022-06-14 14:15:40|1311.3|1309.3|1311.3|1309.5|1311.3|1309.5|1310.8|1309.3|33
1655216150000|2022-06-14 14:15:50|1311|1309.3|1311|1309.5|1311|1309.5|1311|1309.3|0
1655216160000|2022-06-14 14:16:00|1311.3|1309.3|1310.5|1309.3|1311.3|1309.3|1310.5|1309.3|80
1655216170000|2022-06-14 14:16:10|1310.8||1310.8||1311||1310.5||20
1655216180000|2022-06-14 14:16:20|1311.5|1309.8|1312.3|1310.8|1312.3|1310.8|1311.5|1309.8|5
1655216190000|2022-06-14 14:16:30|1312.8|1311|1312.8|1311.3|1312.8|1311.3|1312.8|1311|27
1655216200000|2022-06-14 14:16:40|1313|1311|1312|1310.5|1313|1311|1312|1310.5|18
1655216210000|2022-06-14 14:16:50|1312.3|1310|1311.5|1310|1312.3|1310|1311.5|1310|16
1655216220000|2022-06-14 14:17:00|1312.5|1309.8|1312.5|1311|1312.8|1311|1312.5|1309.8|7
1655216230000|2022-06-14 14:17:10|1312.3|1310.8|1312.3|1310.8|1312.5|1310.8|1312.3|1310.5|1
1655216240000|2022-06-14 14:17:20|1312.5|1310|1311.5|1310|1312.5|1310|1311.3|1309.8|122
1655216250000|2022-06-14 14:17:30|1312|1309.8|1312.3|1310.8|1312.5|1310.8|1311.8|1309.8|43
1655216260000|2022-06-14 14:17:40|1312|1311|1312.5|1310.8|1312.5|1311|1312|1310.3|58
1655216270000|2022-06-14 14:17:50|1312|1310.3|1311.8|1310|1312|1310.3|1311.8|1309.8|7
1655216280000|2022-06-14 14:18:00|1311.3|1309.5|1312|1310.5|1312.5|1310.8|1311|1309.5|39
1655216290000|2022-06-14 14:18:10|1311.5|1310.3|1312|1310.5|1312.3|1310.5|1311.3|1309.8|20
1655216300000|2022-06-14 14:18:20|1312.3|1310.8|1312.3|1310.5|1312.3|1310.8|1311.8|1310.3|7
1655216310000|2022-06-14 14:18:30|1312|1310.8|1313|1311.3|1313|1311.3|1312|1310.3|6
1655216320000|2022-06-14 14:18:40|1312.8|1311.5|1313.3|1311.8|1313.5|1311.8|1312.8|1311.5|1
1655216330000|2022-06-14 14:18:50|1313.5|1312|1314|1312.3|1314|1312.5|1313.5|1312|13
1655216340000|2022-06-14 14:19:00|1313.8|1312.5|1314|1312.5|1314.3|1312.8|1313.5|1312.3|8
1655216350000|2022-06-14 14:19:10|1314.5|1313|1314.5|1313|1314.8|1313.5|1314.5|1312.8|15
1655216360000|2022-06-14 14:19:20|1314.8|1313.3|1314.5|1313|1314.8|1313.3|1314.5|1313|2
1655216370000|2022-06-14 14:19:30|1314.3|1312.8|1314|1312.5|1314.5|1312.8|1314|1312.3|8
1655216380000|2022-06-14 14:19:40|1314.3|1312.3|1313.3|1311.8|1314.3|1312.3|1313.3|1311.8|55
1655216390000|2022-06-14 14:19:50|1313.5||1313.3||1313.5||1313.3||4
1655216400000|2022-06-14 14:20:00|1313.5|1312|1314.3|1312.5|1314.3|1312.5|1313.5|1312|2
1655216410000|2022-06-14 14:20:10|1314|1312.8|1314.3|1312.5|1314.3|1312.8|1314|1312.5|0
1655216420000|2022-06-14 14:20:20|1314|1312.8|1313.3|1311.8|1314.3|1312.8|1313.3|1311.8|3
1655216430000|2022-06-14 14:20:30|1313|1311.5|1313|1311.5|1313.3|1311.8|1313|1311.3|6
1655216440000|2022-06-14 14:20:40|1313.3|1311.3|1313|1311.5|1313.3|1311.8|1313|1311.3|3
1655216450000|2022-06-14 14:20:50|1312.8|1311.3|1312.5|1310.8|1313|1311.5|1312.3|1310.8|6
1655216460000|2022-06-14 14:21:00|1312.3|1310.5|1312.3|1310.8|1312.5|1310.8|1312|1310.5|1
1655216470000|2022-06-14 14:21:10|1312.5|1311.3|1312.8|1311.3|1312.8|1311.3|1312.3|1311|6
1655216480000|2022-06-14 14:21:20|1313|1311.5|1313.3|1311.5|1313.8|1312|1313|1311.5|2
1655216490000|2022-06-14 14:21:30|1314|1311.8|1314|1312.5|1314|1312.5|1313.8|1311.8|10
1655216500000|2022-06-14 14:21:40|1313.8|1312.3|1312.5|1310.8|1314|1312.5|1312.3|1310.5|60
1655216510000|2022-06-14 14:21:50|1312.3||1312.5||1312.5||1312.3||0
1655216520000|2022-06-14 14:22:00|1312.3|1310.5|1312|1310.5|1312.5|1310.5|1312|1310.5|10
1655216530000|2022-06-14 14:22:10|1312.3|1310.8|1312.3|1310.8|1312.3|1310.8|1312|1310.5|0
1655216540000|2022-06-14 14:22:20|1312.5|1311|1314.5|1313|1314.5|1313|1312.5|1311|65
1655216550000|2022-06-14 14:22:30|1314.8|1313.3|1315.3|1313.5|1315.5|1314|1314.5|1313.3|42
1655216560000|2022-06-14 14:22:40|1315|1313.3|1315|1313.3|1315.3|1313.3|1315|1313.3|1
1655216570000|2022-06-14 14:22:50|1315.3|1313.5|1314.5|1313|1315.3|1313.8|1314.5|1313|12
1655216580000|2022-06-14 14:23:00|1314.3|1312.8|1315|1313.5|1315|1313.5|1314.3|1312.8|4
1655216590000|2022-06-14 14:23:10|1314.8|1312.8|1314.3|1312.8|1315|1312.8|1314.3|1312.8|9
1655216600000|2022-06-14 14:23:20|||||||||1
1655216610000|2022-06-14 14:23:30|1314|1313|1315.3|1313.8|1315.3|1313.8|1314|1313|2
1655216620000|2022-06-14 14:23:40|1315|1313.5|1315|1313.3|1315.3|1313.8|1314.8|1313.3|8
1655216630000|2022-06-14 14:23:50|1315.5|1314|1315|1313.3|1315.5|1314|1315|1313.3|88
1655216640000|2022-06-14 14:24:00|1314.8|1313.5|1315.3|1313.5|1315.3|1313.5|1314.5|1312.8|0
1655216650000|2022-06-14 14:24:10|1315|1313.8|1315.3|1313.8|1315.3|1313.8|1315|1313.8|4
1655216660000|2022-06-14 14:24:20|1315.5|1314|1315.5|1314|1315.5|1314|1315.5|1313.8|14
1655216670000|2022-06-14 14:24:30|1315.8|1313.8|1314.5|1313|1315.8|1313.8|1314.5|1313|7
1655216680000|2022-06-14 14:24:40|1315|1313.3|1314.3|1313|1315.3|1313.5|1314.3|1313|24
1655216690000|2022-06-14 14:24:50|1313.8|1312.3|1313.8|1312|1314|1312.5|1313.8|1312|21
1655216700000|2022-06-14 14:25:00|1313.5|1312.3|1313.8|1312.3|1314.3|1312.8|1313.5|1312|6
1655216710000|2022-06-14 14:25:10|1313.5|1312|1313.5|1312|1313.5|1312.3|1313.5|1312|10
1655216720000|2022-06-14 14:25:20|1313.3|1311.8|1313.3|1311.8|1313.5|1311.8|1312.8|1311.5|19
1655216730000|2022-06-14 14:25:30|1314.3|1312.5|1313.3|1311.8|1314.3|1312.8|1313.3|1311.8|11
1655216740000|2022-06-14 14:25:40|1313.5|1312|1314.3|1313|1314.5|1313|1313.5|1312|12
1655216750000|2022-06-14 14:25:50|1314.5|1312.8|1314.8|1313.5|1314.8|1313.5|1314.3|1312.8|29
1655216760000|2022-06-14 14:26:00|1314.5|1313.3|1314.5|1313|1314.8|1313.3|1314.3|1312.8|15
1655216770000|2022-06-14 14:26:10|1314.8|1312.8|1314.8|1313.3|1315|1313.3|1314.5|1312.8|19
1655216780000|2022-06-14 14:26:20|1315|1313.5|1315.5|1314|1315.5|1314|1314.8|1313.5|12
1655216790000|2022-06-14 14:26:30|1315.8|1314.3|1315.8|1314|1315.8|1314.3|1315.5|1314|25
1655216800000|2022-06-14 14:26:40|1315.3|1313.8|1314.5|1313|1315.3|1313.8|1314.5|1313|17
1655216810000|2022-06-14 14:26:50|1314|1312.5|1314.3|1312.8|1314.3|1312.8|1313.8|1312|39
1655216820000|2022-06-14 14:27:00|1313.8|1312.5|1314.3|1312.8|1314.3|1312.8|1313.8|1312|10
1655216830000|2022-06-14 14:27:10|1314.5|1313|1314.5|1312.8|1314.8|1313|1314.5|1312.8|4
1655216840000|2022-06-14 14:27:20|1314.8|1313|1314.5|1312.8|1314.8|1313.3|1314.5|1312.8|7
1655216850000|2022-06-14 14:27:30|1314|1312.3|1314.3|1312.5|1314.3|1312.5|1313.8|1312.3|1
1655216860000|2022-06-14 14:27:40|1314||1314.3||1314.3||1314||1
1655216870000|2022-06-14 14:27:50|1314|1312.8|1314|1312.8|1314.3|1312.8|1314|1312.8|5
1655216880000|2022-06-14 14:28:00|1314.3|1313|1315|1313.8|1315.3|1313.8|1314.3|1312.8|6
1655216890000|2022-06-14 14:28:10|1314.8|1313.5|1315.3|1313.8|1315.5|1313.8|1314.8|1313.5|2
1655216900000|2022-06-14 14:28:20|1315.5|1314|1315.3|1314|1315.8|1314.3|1315.3|1313.8|8
1655216910000|2022-06-14 14:28:30|1315.5|1313.8|1315.3|1313.8|1315.5|1313.8|1315|1313.8|2
1655216920000|2022-06-14 14:28:40|1315.5|1314|1315|1313.8|1315.8|1314.3|1315|1313.8|5
1655216930000|2022-06-14 14:28:50|1315.3|1314|1315.8|1314|1315.8|1314|1315.3|1314|3
1655216940000|2022-06-14 14:29:00|1315.3|1313.8|1314.3|1312.5|1315.3|1313.8|1314|1312.3|22
1655216950000|2022-06-14 14:29:10|1314.8|1312.8|1314.5|1313|1315|1313|1314.5|1312.8|8
1655216960000|2022-06-14 14:29:20|1314.8||1314.5||1314.8||1314.5||4
1655216970000|2022-06-14 14:29:30|1313.8|1312.3|1313.8|1312|1313.8|1312.3|1313.3|1311.8|4
1655216980000|2022-06-14 14:29:40|1313.5|1311.5|1312.8|1311.3|1313.5|1311.8|1312.8|1311.3|4
1655216990000|2022-06-14 14:29:50|1313||1312.8||1313||1312.8||8
1655217000000|2022-06-14 14:30:00|1313|1312|1313.5|1312|1313.8|1312.3|1313|1312|11
1655217010000|2022-06-14 14:30:10|1313.3|1311.5|1313|1311.5|1313.3|1311.5|1313|1311.5|2
1655217020000|2022-06-14 14:30:20|1313.5|1311.8|1313|1311.5|1313.5|1311.8|1313|1311.5|2
1655217030000|2022-06-14 14:30:30|1313.3|1311.8|1313.5|1311.8|1313.5|1311.8|1313|1311.8|0
1655217040000|2022-06-14 14:30:40|1313.8|1312|1313.8|1312|1313.8|1312|1313.8|1312|0
1655217050000|2022-06-14 14:30:50|1313.5|1312.3|1314.3|1312.5|1314.3|1312.5|1313.5|1312.3|1
1655217060000|2022-06-14 14:31:00|1314|1312.3|1314.3|1312.8|1314.5|1312.8|1314|1312.3|0
1655217070000|2022-06-14 14:31:10|1314|1312.5|1313.8|1312.3|1314|1312.5|1313.8|1312.3|7
1655217080000|2022-06-14 14:31:20|1314|1312.5|1314|1312.5|1314.3|1312.5|1314|1312.5|0
1655217090000|2022-06-14 14:31:30|1314.3||1314||1314.3||1314||0
1655217100000|2022-06-14 14:31:40|1314.3|1312.8|1314|1312.8|1314.3|1312.8|1314|1312.8|2
1655217110000|2022-06-14 14:31:50|1314.3|1313|1314.3|1313|1314.3|1313|1314|1313|8
1655217120000|2022-06-14 14:32:00|1314.5|1313.5|1314.5|1313|1315|1313.5|1314.5|1313|5
1655217130000|2022-06-14 14:32:10|||||||||1
1655217140000|2022-06-14 14:32:20||1313.3||1313.3||1313.3||1313.3|22
1655217150000|2022-06-14 14:32:30|1314.3|1312.8|1313.8|1312.5|1314.5|1313|1313.8|1312.5|134
1655217160000|2022-06-14 14:32:40|1313.5|1312.3|1313.3|1311.8|1313.5|1312.3|1313.3|1311.8|12
1655217170000|2022-06-14 14:32:50|1313.5|1312|1313.5|1312|1313.5|1312.3|1313.3|1311.8|30
1655217180000|2022-06-14 14:33:00|||||||||4
1655217190000|2022-06-14 14:33:10|1313.3|1311.5|1312.5|1311.3|1313.3|1311.5|1312.5|1311.3|18
1655217200000|2022-06-14 14:33:20|1312.3|1311|1312.5|1310.8|1312.5|1311|1311.8|1310.5|24
1655217210000|2022-06-14 14:33:30|1312.8|1311.3|1313.8|1312.5|1314|1312.5|1312.8|1311.3|4
1655217220000|2022-06-14 14:33:40|1314.3|1312.8|1315.3|1313.5|1315.8|1314.3|1314.3|1312.8|32
1655217230000|2022-06-14 14:33:50|1315.5|1313.8|1315.3|1313.8|1315.5|1314|1315|1313.5|3
1655217240000|2022-06-14 14:34:00|1314.8|1313.3|1314.8|1313.3|1315.3|1313.8|1314.8|1313.3|10
1655217250000|2022-06-14 14:34:10|1314.5|1313|1314|1312.5|1314.5|1313|1314|1312.5|9
1655217260000|2022-06-14 14:34:20|1314.5|1313|1316|1314.5|1316|1314.5|1314.5|1313|19
1655217270000|2022-06-14 14:34:30|1315.8|1314.3|1316|1314.8|1316.5|1315|1315.5|1314.3|12
1655217280000|2022-06-14 14:34:40|1316.3|1315|1316.5|1314.8|1316.5|1315|1316.3|1314.8|4
1655217290000|2022-06-14 14:34:50|1316.3|1314.5|1315.8|1314.5|1316.5|1315|1315.8|1314.5|9
1655217300000|2022-06-14 14:35:00|1316|1314.8|1316.5|1315|1316.8|1315.3|1316|1314.8|12
1655217310000|2022-06-14 14:35:10|1316.8|1315.3|1316.8|1315.5|1316.8|1315.5|1316.5|1315.3|1
1655217320000|2022-06-14 14:35:20|1317.3|1315.8|1317.3|1315.8|1317.5|1315.8|1317.3|1315.8|6
1655217330000|2022-06-14 14:35:30|1317.5|1316|1317.8|1316.3|1318|1316.3|1317.5|1316|10
1655217340000|2022-06-14 14:35:40|1318|1316.8|1318.3|1316.8|1318.3|1316.8|1317.8|1316.3|38
1655217350000|2022-06-14 14:35:50|1318|1316.5|1317|1315.5|1318|1316.5|1317|1315.5|23
1655217360000|2022-06-14 14:36:00|1316.8|1315.3|1316.8|1315.3|1317|1315.3|1316.5|1315.3|10
1655217370000|2022-06-14 14:36:10|1316.5|1315.5|1317.3|1315.8|1317.3|1315.8|1316.5|1315.3|9
1655217380000|2022-06-14 14:36:20|1317||1317||1317.3||1317||2
1655217390000|2022-06-14 14:36:30|1316.8|1315.5|1317|1315.5|1317|1315.5|1316.8|1315.5|7
1655217400000|2022-06-14 14:36:40|1316.8|1315|1316.5|1315|1317|1315|1316.5|1315|24
1655217410000|2022-06-14 14:36:50||1315.3||1315||1315.3||1315|8
1655217420000|2022-06-14 14:37:00|1317.3|1315.3|1317|1315.5|1317.5|1315.8|1317|1315.3|5
1655217430000|2022-06-14 14:37:10|1317.3|1315.8|1317.3|1315.5|1317.3|1315.8|1316.8|1315.5|3
1655217440000|2022-06-14 14:37:20|1317|1315.3|1316.5|1315|1317.3|1315.3|1316.5|1314.8|5
1655217450000|2022-06-14 14:37:30|1316.3|1314.8|1316.3|1314.8|1316.5|1315.3|1316|1314.5|7
1655217460000|2022-06-14 14:37:40|1316.5|1314.5|1316.3|1314.8|1316.5|1315|1316.3|1314.5|21
1655217470000|2022-06-14 14:37:50|1316.5|1315|1317.3|1315.5|1317.3|1315.8|1316.5|1315|49
1655217480000|2022-06-14 14:38:00|1317|1315.8|1317.5|1316|1318|1316.3|1317|1315.3|28
1655217490000|2022-06-14 14:38:10|1318.3|1316.3|1318.5|1316.8|1318.5|1317|1317.8|1316.3|8
1655217500000|2022-06-14 14:38:20|1318.3|1316.5|1317.3|1315.8|1318.3|1316.5|1317|1315.5|10
1655217510000|2022-06-14 14:38:30|1317|1315.5|1317.3|1315.8|1317.3|1315.8|1316.8|1315|1
1655217520000|2022-06-14 14:38:40|1317|1315.5|1316.8|1315.3|1317|1315.5|1316.8|1315|8
1655217530000|2022-06-14 14:38:50|1316.5|1315|1317|1315.5|1317|1315.5|1316.5|1314.8|3
1655217540000|2022-06-14 14:39:00|1316.8|1315.8|1317.5|1316|1317.5|1316|1316.8|1315.5|9
1655217550000|2022-06-14 14:39:10|1317.3|1315.5|1316.8|1315.3|1317.3|1315.5|1316.8|1315.3|1
1655217560000|2022-06-14 14:39:20|1317|1315.5|1316.8|1315.3|1317|1315.5|1316.5|1315.3|17
1655217570000|2022-06-14 14:39:30|1316.5|1314.8|1316|1314.8|1316.5|1315|1316|1314.8|11
1655217580000|2022-06-14 14:39:40|1315.8|1314.5|1314.8|1313|1315.8|1314.5|1314.8|1313|49
1655217590000|2022-06-14 14:39:50|1314.5|1313.3|1315|1313.3|1315|1313.3|1314.5|1313.3|1
1655217600000|2022-06-14 14:40:00|1314.8|1312.8|1314.5|1313|1314.8|1313|1314.3|1312.8|2
1655217610000|2022-06-14 14:40:10|1315.3|1314|1315.5|1314|1315.8|1314|1314.8|1313.3|28
1655217620000|2022-06-14 14:40:20|1315.3|1314.3|1316|1314.5|1316|1314.5|1315.3|1314.3|18
1655217630000|2022-06-14 14:40:30|1315.8|1314.3|1315|1313.5|1315.8|1314.3|1314.8|1313.3|18
1655217640000|2022-06-14 14:40:40|1315.5|1313.8|1315.5|1313.8|1315.5|1314|1315|1313.5|18
1655217650000|2022-06-14 14:40:50|1316|1314|1315.8|1314.3|1316|1314.5|1315.5|1313.8|15
1655217660000|2022-06-14 14:41:00|1315.5|1314|1315.3|1313.8|1315.5|1314.3|1315.3|1313.8|8
1655217670000|2022-06-14 14:41:10|1315.5|1314|1315.5|1314|1315.5|1314|1315.5|1314|18
1655217680000|2022-06-14 14:41:20|1315|1313.5|1315|1313.5|1315.3|1313.8|1314.8|1313.5|23
1655217690000|2022-06-14 14:41:30|1314.8|1313.3|1314.8|1313.3|1315.3|1313.5|1314.8|1313.3|9
1655217700000|2022-06-14 14:41:40|1314.5|1312.8|1314|1312.5|1314.5|1312.8|1314|1312.5|15
1655217710000|2022-06-14 14:41:50|1314.3|1312|1313.3|1311.8|1314.3|1312.3|1313.3|1311.8|43
1655217720000|2022-06-14 14:42:00|1313|1311.3|1311.3|1309.8|1313.3|1311.5|1311.3|1309.8|31
1655217730000|2022-06-14 14:42:10|1311.5|1310|1310|1308.5|1311.5|1310|1310|1308.5|24
1655217740000|2022-06-14 14:42:20|1309.8|1308|1309.5|1307.8|1309.8|1308.3|1309|1307.8|8
1655217750000|2022-06-14 14:42:30|1309.8|1308|1309.5|1308|1309.8|1308.3|1309.5|1307.8|14
1655217760000|2022-06-14 14:42:40|1309.8|1308.3|1310.5|1309|1310.5|1309|1309.5|1308.3|24
1655217770000|2022-06-14 14:42:50|1310.3|1308.8|1309.8|1308|1310.5|1309|1309.8|1308|34
1655217780000|2022-06-14 14:43:00|1309.5|1308.3|1309.5|1308|1309.8|1308.3|1309.5|1308|4
1655217790000|2022-06-14 14:43:10|1310|1308.5|1310.3|1308.5|1310.3|1308.8|1310|1308.5|14
1655217800000|2022-06-14 14:43:20|1310|1308.8|1310|1308.3|1310.8|1309|1309.8|1308|11
1655217810000|2022-06-14 14:43:30|1310.3|1308.5|1309.8|1308|1310.3|1308.5|1309.8|1308|3
1655217820000|2022-06-14 14:43:40||1308.3||1308.3||1308.3||1308.3|3
1655217830000|2022-06-14 14:43:50|1309.5|1308|1309.5|1307.8|1309.8|1308|1309.3|1307.8|4
1655217840000|2022-06-14 14:44:00|1309.3|1308|1309.5|1307.8|1309.5|1308|1309.3|1307.8|23
1655217850000|2022-06-14 14:44:10|1309.8|1308|1311.3|1309.8|1311.8|1310|1309.5|1308|44
1655217860000|2022-06-14 14:44:20|1312|1310.3|1313.3|1311.5|1313.5|1311.8|1312|1310.3|16
1655217870000|2022-06-14 14:44:30|1313.5|1311.8|1313|1311.5|1313.5|1311.8|1313|1311.3|2
1655217880000|2022-06-14 14:44:40|1313.3|1311.8|1313.8|1312.3|1313.8|1312.3|1313|1311.8|5
1655217890000|2022-06-14 14:44:50|1314|1311.8|1313.8|1312|1314|1312|1313.3|1311.8|13
1655217900000|2022-06-14 14:45:00|1314|1312.3|1313.3|1311.5|1314.8|1313|1313.3|1311.5|18
1655217910000|2022-06-14 14:45:10|1313.5|1311.8|1313.8|1312|1314.3|1312.8|1313.5|1311.8|5
1655217920000|2022-06-14 14:45:20|1314|1312.3|1313.8|1312|1314|1312.3|1313.8|1312|0
1655217930000|2022-06-14 14:45:30|1314|1312.5|1314.5|1312.8|1314.5|1312.8|1314|1312.5|13
1655217940000|2022-06-14 14:45:40|1314.3|1313|1314.3|1312.8|1315|1313.3|1314.3|1312.8|31
1655217950000|2022-06-14 14:45:50|1315|1313.3|1315.5|1314|1315.5|1314|1315|1313.3|17
1655217960000|2022-06-14 14:46:00|1315.8|1314.5|1316.5|1315|1316.5|1315|1315.8|1314.5|24
1655217970000|2022-06-14 14:46:10|1316.3|1314.8|1316.3|1314.8|1316.5|1314.8|1316.3|1314.8|1
1655217980000|2022-06-14 14:46:20|1316.5|1315|1316.5|1315|1316.5|1315.3|1316.3|1314.8|5
1655217990000|2022-06-14 14:46:30|1316|1314.5|1315.8|1314|1316|1314.5|1315.5|1313.8|19
1655218000000|2022-06-14 14:46:40|1316|1314.3|1316.3|1314.8|1316.5|1314.8|1316|1314|2
1655218010000|2022-06-14 14:46:50|1316.5|1315|1316.5|1314.8|1316.5|1315|1316.3|1314.8|0
1655218020000|2022-06-14 14:47:00|1317.3|1315|1317.3|1315.8|1317.3|1315.8|1317|1314.8|60
1655218030000|2022-06-14 14:47:10|1317.8|1316|1317.8|1316.3|1317.8|1316.3|1317.8|1316|4
1655218040000|2022-06-14 14:47:20|1319.3|1317.5|1318.8|1317.3|1319.3|1317.8|1318.3|1317|81
1655218050000|2022-06-14 14:47:30|1318.5|1317|1318.3|1316.8|1318.8|1317.3|1318.3|1316.8|4
1655218060000|2022-06-14 14:47:40|1318.5|1317|1318.8|1317.3|1318.8|1317.3|1318.5|1317|31
1655218070000|2022-06-14 14:47:50|1318.3|1317|1317.8|1316|1318.3|1317.3|1317|1315.5|24
1655218080000|2022-06-14 14:48:00|1317.5|1314.8|1315.8|1314|1317.8|1314.8|1315|1313.3|23
1655218090000|2022-06-14 14:48:10|1315.5|1313.8|1315.8|1314|1315.8|1314|1315.3|1313.8|1
1655218100000|2022-06-14 14:48:20|1316|1314.3|1315.8|1314.3|1316|1314.3|1315.8|1314.3|10
1655218110000|2022-06-14 14:48:30|1316.3|1314.5|1316.5|1314.8|1316.5|1314.8|1316.3|1314.5|4
1655218120000|2022-06-14 14:48:40|1317|1315|1317.8|1316|1318|1316|1317|1315|4
1655218130000|2022-06-14 14:48:50|1318|1316.3|1317.3|1315.8|1318|1316.3|1316.8|1314.8|18
1655218140000|2022-06-14 14:49:00|1317|1315.5|1316.5|1314.8|1317|1315.5|1316.3|1314.8|6
1655218150000|2022-06-14 14:49:10|1316.3|1315|1317|1315|1317|1315|1316.3|1315|0
1655218160000|2022-06-14 14:49:20|1316.8|1315.3|1316.8|1315.3|1317|1315.3|1316.5|1315.3|6
1655218170000|2022-06-14 14:49:30|1317|1314.8|1316.5|1315|1317|1315|1316.3|1314.8|8
1655218180000|2022-06-14 14:49:40|1316.3|1315.3|1316.5|1315|1317|1315.3|1316.3|1315|3
1655218190000|2022-06-14 14:49:50|1316.3|1314.8|1316.8|1315|1317.5|1315.8|1316.3|1314.8|30
1655218200000|2022-06-14 14:50:00|1316.5|1315.3|1317.3|1315.5|1317.5|1315.8|1316.5|1315|21
1655218210000|2022-06-14 14:50:10|1317.8|1316|1316.8|1315.3|1317.8|1316|1316.8|1315.3|3
1655218220000|2022-06-14 14:50:20|1316.3|1314.8|1317.3|1315.5|1317.3|1315.5|1315.5|1314|16
1655218230000|2022-06-14 14:50:30|1317.5|1315.8|1316.5|1315|1317.5|1316|1316.5|1315|12
1655218250000|2022-06-14 14:50:50|1317|1315.5|1317.3|1315.8|1317.5|1315.8|1317|1315.5|16
1655218260000|2022-06-14 14:51:00|1316.8|1315.3|1316|1314.5|1317|1315.3|1316|1314.5|5
1655218270000|2022-06-14 14:51:10|1315.8|1314|1316|1314.3|1316.5|1315|1315.5|1314|27
1655218280000|2022-06-14 14:51:20|1315.8|1314|1316|1314.5|1316|1314.5|1315.8|1314|1
1655218290000|2022-06-14 14:51:30|||||||||2
1655218300000|2022-06-14 14:51:40|1316.5|1314.8|1316.5|1315|1316.8|1315.3|1316.3|1314.8|4
1655218310000|2022-06-14 14:51:50|1316.8|1315.5|1317|1315.3|1317|1315.5|1316.5|1315|8
1655218320000|2022-06-14 14:52:00|1317.3|1315.5|1316.5|1315|1317.3|1315.5|1316.5|1315|8
1655218350000|2022-06-14 14:52:30|1316.8|1315.3|1317.8|1316|1318|1316.5|1316.8|1315.3|7
1655218360000|2022-06-14 14:52:40|1317.5||1317.3||1317.8||1317.3||1
1655218370000|2022-06-14 14:52:50||1315.8||1315.8||1315.8||1315.8|2
1655218380000|2022-06-14 14:53:00|1316.8|1315.3|1317.5|1315.8|1317.5|1316|1316.5|1315|100
1655218390000|2022-06-14 14:53:10|1317.3|1315|1316.8|1315|1317.5|1315|1316.5|1315|4
1655218400000|2022-06-14 14:53:20|1316.5|1315.3|1316.5|1315|1316.5|1315.3|1316.5|1315|0
1655218410000|2022-06-14 14:53:30|1317|1315.3|1317|1315.5|1317|1315.5|1316.8|1315|4
1655218420000|2022-06-14 14:53:40|1316.5|1315|1317|1315.5|1317|1315.5|1316.3|1315|7
1655218430000|2022-06-14 14:53:50|1317.3|1315.8|1316.8|1315.3|1317.3|1316|1316.8|1315.3|6
1655218440000|2022-06-14 14:54:00|1317.5|1315|1317.3|1315.8|1317.5|1316|1317.3|1315|18
1655218450000|2022-06-14 14:54:10|1317.5|1316|1317.3|1316|1317.5|1316.3|1317.3|1316|8
1655218460000|2022-06-14 14:54:20|1317.5|1316.3|1316.5|1315|1317.8|1316.3|1316.5|1315|22
1655218470000|2022-06-14 14:54:30|1316.3|1314.8|1316|1314.5|1316.5|1315|1316|1314.5|19
1655218480000|2022-06-14 14:54:40|1316.3|1314.8|1316.3|1314.8|1316.3|1314.8|1316.3|1314.5|2
1655218490000|2022-06-14 14:54:50|1316.5|1315|1316.8|1315.3|1316.8|1315.3|1316.5|1315|1
1655218500000|2022-06-14 14:55:00|1316.5|1315|1315.3|1313.5|1316.5|1315|1315.3|1313.5|39
1655218510000|2022-06-14 14:55:10|1315|1313.8|1316|1314.5|1316|1314.5|1315|1313.8|1
1655218520000|2022-06-14 14:55:20|1315.8|1314.3|1315.8|1314|1316|1314.5|1315.8|1314|1
1655218530000|2022-06-14 14:55:30||1314.3||1314||1314.3||1314|1
1655218540000|2022-06-14 14:55:40|1316|1314.3|1315.8|1314.3|1316|1314.8|1315.8|1314.3|18
1655218550000|2022-06-14 14:55:50|1315.5|1314|1315.8|1314|1315.8|1314|1315|1313.3|6
1655218560000|2022-06-14 14:56:00|1315.5|1313.8|1315.5|1313.8|1315.5|1314|1315|1313.5|4
1655218570000|2022-06-14 14:56:10|1315.3|1314|1315.8|1314|1315.8|1314|1315.3|1314|5
1655218580000|2022-06-14 14:56:20|1315.5|1314.3|1316.5|1314.8|1316.5|1314.8|1315.5|1314|11
1655218590000|2022-06-14 14:56:30|1316.8|1315|1316.3|1314.5|1316.8|1315|1316.3|1314.5|2
1655218600000|2022-06-14 14:56:40|1316|1314.3|1315.8|1314|1316|1314.5|1315.5|1313.8|5
1655218610000|2022-06-14 14:56:50|1316|1314.5|1316|1314|1316|1314.5|1315.8|1314|15
1655218620000|2022-06-14 14:57:00|1315.8|1313.8|1315.5|1313.8|1315.8|1314|1315.3|1313.8|13
1655218630000|2022-06-14 14:57:10|1315.3|1313|1314.5|1312.8|1315.3|1313|1314.3|1312.8|59
1655218640000|2022-06-14 14:57:20|1314.8|1313|1314.8|1313|1314.8|1313|1314.8|1313|2
1655218650000|2022-06-14 14:57:30|1314.5|1313.3|1314.5|1313|1314.5|1313.3|1314.5|1313|2
1655218660000|2022-06-14 14:57:40|1313.8|1312.3|1313.5|1312|1313.8|1312.3|1313.5|1311.8|38
1655218670000|2022-06-14 14:57:50|1313|1312.3|1312.8|1311.3|1313|1312.3|1312.8|1311.3|16
1655218680000|2022-06-14 14:58:00|1313|1311.5|1312.5|1311|1313|1311.5|1312.5|1310.8|2
1655218690000|2022-06-14 14:58:10|1312.3|1310.8|1312|1310.3|1312.3|1310.8|1312|1310.3|39
1655218700000|2022-06-14 14:58:20|1311.8|1310.5|1311.8|1310|1311.8|1310.5|1311.5|1310|8
1655218710000|2022-06-14 14:58:30|1311.5|1309|1310.5|1309|1311.5|1309|1310.5|1309|112
1655218720000|2022-06-14 14:58:40|1310.8|1308.8|1311.5|1310|1311.5|1310|1310.8|1308.8|18
1655218730000|2022-06-14 14:58:50|1311.8|1310.3|1312.3|1310.8|1312.3|1310.8|1311.8|1310|36
1655218740000|2022-06-14 14:59:00|1312.5|1311|1311.5|1310|1312.5|1311|1311.3|1309.5|21
1655218750000|2022-06-14 14:59:10||1309.8||1309.8||1310.3||1309.8|17
1655218760000|2022-06-14 14:59:20|1311.3|1310|1311.5|1310|1311.5|1310|1311.3|1309.8|10
1655218770000|2022-06-14 14:59:30|1311|1309.5|1311.5|1310|1311.5|1310|1311|1309.5|8
1655218780000|2022-06-14 14:59:40|1311|1309.8|1310.5|1309|1311|1310.3|1310.5|1308.8|6
1655218790000|2022-06-14 14:59:50|1311|1309.3|1310.3|1308.5|1311|1309.3|1309.8|1308.3|37
1655218800000|2022-06-14 15:00:00|1310|1308.3|1310.3|1308.5|1310.3|1308.5|1309.3|1307.8|24
1655218810000|2022-06-14 15:00:10|1310.5|1308.8|1310.3|1308.5|1310.5|1309|1310.3|1308.5|10
1655218820000|2022-06-14 15:00:20|1310.5|1308.8|1310.3|1308.8|1310.5|1309|1310.3|1308.8|2
1655218830000|2022-06-14 15:00:30|1309.8|1308.3|1309.5|1307.8|1310|1308.3|1309.5|1307.8|3
1655218840000|2022-06-14 15:00:40|1309.3|1308|1309|1307.5|1309.5|1308|1308.8|1307.3|20
1655218850000|2022-06-14 15:00:50|1308.8|1307.3|1309|1307.5|1309|1307.5|1308.8|1307.3|6
1655218860000|2022-06-14 15:01:00|1309.3|1307.8|1310|1308.8|1310.3|1308.8|1309.3|1307.8|8
1655218870000|2022-06-14 15:01:10|1310.3|1309|1310.5|1309|1311.5|1309.8|1310.3|1309|13
1655218880000|2022-06-14 15:01:20|1310.8|1309.3|1310|1308.5|1311|1309.5|1310|1308.3|6
1655218890000|2022-06-14 15:01:30|1310.3|1309|1310.3|1308.8|1310.5|1309|1310|1308.8|37
1655218900000|2022-06-14 15:01:40|||||||||8
1655218910000|2022-06-14 15:01:50|1310|1308.5|1310.8|1309|1310.8|1309|1310|1308.3|12
1655218920000|2022-06-14 15:02:00|1310.5|1309.3|1311.5|1310|1311.5|1310|1310.5|1309|15
1655218930000|2022-06-14 15:02:10||1309.8||1310||1310||1309.8|8
1655218940000|2022-06-14 15:02:20|1310.5|1309|1311|1309.3|1311|1309.3|1310.5|1309|36
1655218950000|2022-06-14 15:02:30|1310.3|1308.5|1310.3|1308.5|1310.3|1308.5|1310|1308.5|2
1655218960000|2022-06-14 15:02:40|1310.8|1309|1310.8|1309|1311|1309.3|1310.5|1309|4
1655218970000|2022-06-14 15:02:50|1311|1309.3|1311|1309.3|1311|1309.3|1310.5|1309|6
1655218980000|2022-06-14 15:03:00|1310.8|1309|1310|1308.3|1310.8|1309|1310|1308.3|9
1655218990000|2022-06-14 15:03:10|1309.8|1308|1310|1308.3|1310|1308.5|1309.8|1308|2
1655219000000|2022-06-14 15:03:20|1310.3|1308.5|1310|1308.5|1310.3|1308.5|1310|1308.3|2
1655219010000|2022-06-14 15:03:30|1309.8|1308.3|1309|1307.5|1309.8|1308.5|1309|1307.5|42
1655219020000|2022-06-14 15:03:40|1309.3|1307.8|1309|1307.5|1309.3|1307.8|1308.5|1307|18
1655219030000|2022-06-14 15:03:50|1308.5|1307.3|1308.3|1306.5|1308.8|1307.3|1308|1306.5|20
1655219040000|2022-06-14 15:04:00|1308.8|1306.8|1308.3|1306.5|1308.8|1307.3|1308|1306.5|9
1655219050000|2022-06-14 15:04:10|1308.5|1306.8|1308|1306.3|1308.8|1307.3|1307.5|1306|9
1655219060000|2022-06-14 15:04:20|1308.3|1306.8|1308|1306.3|1308.5|1306.8|1308|1306.3|1
1655219070000|2022-06-14 15:04:30|1308.3|1306.5|1308.5|1306.8|1308.5|1306.8|1308.3|1306.5|2
1655219080000|2022-06-14 15:04:40|1309|1307|1309.5|1307.8|1309.8|1308|1309|1307|6
1655219090000|2022-06-14 15:04:50|1310|1308.3|1309.8|1308|1310|1308.3|1309.5|1307.8|1
1655219100000|2022-06-14 15:05:00|1309.5|1307.8|1308.3|1306.5|1309.5|1307.8|1308.3|1306.5|17
1655219110000|2022-06-14 15:05:10|1308|1306.8|1307.8|1306.3|1308|1306.8|1307.8|1306.3|0
1655219120000|2022-06-14 15:05:20|1308|1307|1308.8|1307.3|1308.8|1307.3|1307.8|1307|12
1655219130000|2022-06-14 15:05:30|1309|1307.5|1310|1308.5|1310.3|1308.5|1309|1307.5|1
1655219140000|2022-06-14 15:05:40|1310.3|1308.8|1310|1308.3|1310.5|1308.8|1309.8|1308.3|9
1655219150000|2022-06-14 15:05:50|1310.3|1308.5|1309.8|1308.3|1310.3|1308.8|1309.8|1308.3|9
1655219160000|2022-06-14 15:06:00|1310|1307.8|1308.5|1307|1310|1307.8|1308.5|1307|12
1655219170000|2022-06-14 15:06:10|1308.8|1307.3|1308.3|1306.8|1309.5|1308|1308.3|1306.8|19
1655219180000|2022-06-14 15:06:20|1307.8|1306|1307.8|1306|1307.8|1306.3|1307.5|1305.8|2
1655219190000|2022-06-14 15:06:30|1308|1306.3|1307.5|1305.8|1308|1306.3|1307.5|1305.8|0
1655219200000|2022-06-14 15:06:40|1307.3|1305.5|1306.8|1305.3|1307.3|1305.5|1306.8|1305.3|1
1655219210000|2022-06-14 15:06:50|1307||1307||1307||1306.8||24
1655219220000|2022-06-14 15:07:00|1306.8|1305.5|1304.3|1302.5|1306.8|1305.5|1304.3|1302.5|19
1655219230000|2022-06-14 15:07:10|1304|1302|1304.8|1303|1305|1303.3|1303.5|1302|23
1655219240000|2022-06-14 15:07:20|1305|1303.3|1305.3|1303.5|1305.3|1303.5|1305|1303.3|5
1655219250000|2022-06-14 15:07:30|1305|1302.8|1304.8|1303.3|1305.3|1303.5|1304.5|1302.8|29
1655219260000|2022-06-14 15:07:40|1305|1303|1305.5|1303.8|1305.5|1304|1304.3|1302.5|15
1655219270000|2022-06-14 15:07:50|1305|1303.5|1305.3|1303.8|1305.5|1303.8|1304.8|1303.3|12
1655219280000|2022-06-14 15:08:00|1306|1304.3|1305.8|1304.3|1306|1304.3|1305.8|1304|38
1655219290000|2022-06-14 15:08:10|1306||1305.8||1306||1305.8||5
1655219300000|2022-06-14 15:08:20|1305.5|1303.8|1306.5|1305|1306.5|1305|1305.5|1303.8|10
1655219310000|2022-06-14 15:08:30|1307|1305.3|1309|1307.5|1309|1307.5|1306.8|1305.3|30
1655219320000|2022-06-14 15:08:40|1309.3|1307.8|1309.5|1308.3|1309.8|1308.3|1309|1307.8|13
1655219330000|2022-06-14 15:08:50|1309.3|1308|1309.3|1307.8|1309.3|1308|1309|1307.5|3
1655219340000|2022-06-14 15:09:00|1309|1307.5|1308.8|1307|1309|1307.5|1308.3|1306.8|8
1655219350000|2022-06-14 15:09:10|1308.5|1307.3|1308.8|1307|1308.8|1307.3|1308.5|1306.8|2
1655219360000|2022-06-14 15:09:20|1308.5|1306.8|1308.8|1307.3|1308.8|1307.3|1308|1306.3|16
1655219370000|2022-06-14 15:09:30|1308.5|1307|1308.3|1306.8|1308.8|1307.3|1308|1306.3|2
1655219380000|2022-06-14 15:09:40|1306.5|1306.5|1306|1304.3|1306.5|1306.8|1306|1304.3|40
1655219390000|2022-06-14 15:09:50|1305.8|1304.8|1306|1304.3|1306.8|1305|1305.8|1304.3|11
1655219400000|2022-06-14 15:10:00|1305.8|1304|1305.3|1303.8|1306|1304|1305.3|1303.8|40
1655219410000|2022-06-14 15:10:10|1304.5|1303|1304.8|1303.3|1304.8|1303.3|1304|1302.5|19
1655219420000|2022-06-14 15:10:20|1304.5|1303|1304.8|1303|1304.8|1303|1304.3|1302.8|1
1655219430000|2022-06-14 15:10:30|1304.5|1303.3|1304.8|1303|1304.8|1303.3|1304.3|1302.5|6
1655219440000|2022-06-14 15:10:40|1304.5|1302.8|1303.5|1301.5|1304.5|1302.8|1301.8|1300.3|109
1655219450000|2022-06-14 15:10:50|1303.3|1301.8|1303.5|1301.8|1303.5|1301.8|1303|1301.5|0
1655219460000|2022-06-14 15:11:00|1303.3|1301.5|1303.5|1301.8|1303.8|1302.3|1303.3|1301.5|5
1655219470000|2022-06-14 15:11:10|1303.3|1302|1303.8|1302|1303.8|1302|1303.3|1302|13
1655219480000|2022-06-14 15:11:20|1304|1302.3|1305.3|1303.5|1305.3|1303.5|1304|1302.3|78
1655219490000|2022-06-14 15:11:30|1305||1305.3||1305.3||1305||1
1655219500000|2022-06-14 15:11:40|1305|1303.3|1304.5|1303|1305|1303.3|1304.5|1302.8|3
1655219510000|2022-06-14 15:11:50|1304.8|1303.3|1303.8|1302|1305.3|1303.8|1303.8|1302|13
1655219520000|2022-06-14 15:12:00|1303.3|1301.8|1304|1302.3|1304|1302.3|1303.3|1301.8|5
1655219530000|2022-06-14 15:12:10|1304.3|1303|1303.5|1302|1305|1303.3|1303.5|1302|12
1655219540000|2022-06-14 15:12:20|1303.3|1301.8|1302.8|1301.3|1303.5|1302|1302.8|1301.3|3
1655219550000|2022-06-14 15:12:30|1303.3|1301.5|1302.5|1301.3|1303.3|1301.5|1302.5|1301.3|4
1655219560000|2022-06-14 15:12:40|1302.3|1300.8|1302.3|1300.5|1302.3|1300.8|1301.8|1300|4
1655219570000|2022-06-14 15:12:50|1301.8|1300|1301.3|1299.8|1301.8|1300|1301.3|1299.8|3
1655219580000|2022-06-14 15:13:00|1301.5|1300|1302|1300.5|1302.3|1300.5|1301.5|1300|4
1655219590000|2022-06-14 15:13:10|1302.3|1300.8|1302.8|1301|1303|1301.3|1302.3|1300.8|28
1655219600000|2022-06-14 15:13:20|1303|1301.3|1303|1301.5|1303|1301.5|1302.5|1300.8|1
1655219610000|2022-06-14 15:13:30|1303.3|1301.8|1303|1301.5|1303.5|1301.8|1303|1301.5|7
1655219620000|2022-06-14 15:13:40|1303.3|1302.3|1303.8|1302|1303.8|1302.3|1303.3|1302|4
1655219630000|2022-06-14 15:13:50|1303.5|1301.5|1303.3|1301.5|1303.5|1301.8|1303|1301.5|3
1655219640000|2022-06-14 15:14:00|1303|1301|1302.5|1300.8|1303|1301.3|1302.5|1300.8|3
1655219650000|2022-06-14 15:14:10|1302|1300.3|1300.5|1298.8|1302|1300.3|1300.5|1298.8|13
1655219660000|2022-06-14 15:14:20|1300.3|1298.5|1300.5|1298.8|1300.5|1298.8|1300|1298.5|8
1655219670000|2022-06-14 15:14:30||1299||1299||1299||1299|0
1655219680000|2022-06-14 15:14:40|1299.8|1297.8|1300|1298.3|1300|1298.3|1299.5|1297.8|27
1655219690000|2022-06-14 15:14:50|1299.8||1300||1300||1299.8||2
1655219700000|2022-06-14 15:15:00|1300.5|1298.5|1301.5|1300.3|1301.5|1300.3|1300.5|1298.5|59
1655219710000|2022-06-14 15:15:10|1301.8|1300.8|1301.5|1300|1302.8|1300.8|1301.5|1299.8|46
1655219720000|2022-06-14 15:15:20|1301.8|1301.3|1302.3|1300.5|1303|1301.3|1301.8|1300.3|15
1655219730000|2022-06-14 15:15:30|1302|1300.3|1302.3|1300.8|1302.3|1300.8|1302|1300.3|25
1655219740000|2022-06-14 15:15:40|1302.5||1302.3||1302.5||1302.3||5
1655219750000|2022-06-14 15:15:50|1301.8|1300.3|1301.3|1299.8|1301.8|1300.3|1301.3|1299.8|14
1655219760000|2022-06-14 15:16:00|1301.5|1300|1301|1299.5|1301.5|1300|1301|1299.5|12
1655219770000|2022-06-14 15:16:10|1301.3|1299.8|1301.5|1300|1301.8|1300|1301.3|1299.5|13
1655219780000|2022-06-14 15:16:20|1301.8|1300.3|1300.8|1299|1302|1300.5|1300.8|1299|49
1655219790000|2022-06-14 15:16:30|1300.5|1299.3|1300.5|1298.8|1300.5|1299.3|1300.3|1298.3|28
1655219800000|2022-06-14 15:16:40|1300.8|1299|1298.5|1296.8|1300.8|1299|1298.5|1296.8|24
1655219810000|2022-06-14 15:16:50|1298.3|1297|1299|1297.3|1299|1297.3|1298.3|1296.8|11
1655219820000|2022-06-14 15:17:00|1299.3|1297.5|1299.8|1298|1300|1298.3|1299|1297.3|8
1655219830000|2022-06-14 15:17:10|1299.3|1298.3|1299.3|1297.5|1299.8|1298.3|1299|1297.5|23
1655219840000|2022-06-14 15:17:20|1299.5|1297.8|1299.8|1298|1300|1298.3|1299.3|1297.8|52
1655219850000|2022-06-14 15:17:30|1299.5||1299.8||1299.8||1299.5||5
1655219860000|2022-06-14 15:17:40|1299.5|1297.8|1300.3|1298.5|1300.3|1298.8|1299.5|1297.8|31
1655219870000|2022-06-14 15:17:50|1300.8|1298.8|1300.5|1299|1300.8|1299.3|1300.5|1298.8|6
1655219880000|2022-06-14 15:18:00|1300.3|1298.8|1300.5|1299|1300.8|1299|1300.3|1298.8|6
1655219890000|2022-06-14 15:18:10||1298.8||1298.8||1298.8||1298.8|1
1655219900000|2022-06-14 15:18:20|1300.3|1299|1300.5|1299|1300.5|1299|1300.3|1298.5|2
1655219910000|2022-06-14 15:18:30|1301.8|1300|1301.3|1299.5|1301.8|1300|1301.3|1299.5|23
1655219920000|2022-06-14 15:18:40|1301.5|1299.8|1301.8|1300.3|1301.8|1300.3|1301.5|1299.8|7
1655219930000|2022-06-14 15:18:50|1303|1301.3|1302.3|1300.5|1303|1301.3|1302.3|1300.5|47
1655219940000|2022-06-14 15:19:00|1301.5|1300.8|1300.8|1299|1301.5|1300.8|1300.5|1298.8|8
1655219950000|2022-06-14 15:19:10|1300.5|1298.5|1300.3|1298.5|1300.8|1298.5|1300.3|1298.5|2
1655219960000|2022-06-14 15:19:20|1299.8|1298.3|1299.8|1298|1299.8|1298.3|1299.8|1298|10
1655219970000|2022-06-14 15:19:30|1299.5|1298.3|1299.8|1298.3|1299.8|1298.3|1299.5|1298|2
1655219980000|2022-06-14 15:19:40|1299.5||1299.8||1299.8||1299.5||3
1655219990000|2022-06-14 15:19:50|1299.5||1299.8||1299.8||1299.5||4
1655220000000|2022-06-14 15:20:00|1300|1298.5|1299.5|1298|1300.3|1298.5|1299.5|1298|19
1655220010000|2022-06-14 15:20:10|1299|1297.5|1298.5|1297|1299|1297.8|1298.5|1296.8|23
1655220020000|2022-06-14 15:20:20|1298.3|1296.8|1298.8|1297.3|1298.8|1297.3|1298.3|1296.5|11
1655220030000|2022-06-14 15:20:30|1298.5|1297|1298.8|1297.3|1298.8|1297.3|1298.5|1297|159
1655220040000|2022-06-14 15:20:40|1298.5|1297|1298.5|1297|1298.5|1297.3|1298.5|1297|8
1655220050000|2022-06-14 15:20:50|1298.3|1296.8|1297.5|1296|1298.3|1297|1297.5|1296|52
1655220070000|2022-06-14 15:21:10|1297.3|1295.8|1297.3|1295.8|1297.3|1295.8|1297|1295.5|18
1655220080000|2022-06-14 15:21:20|1298|1296|1298.5|1297|1298.5|1297|1297.8|1296|11
1655220090000|2022-06-14 15:21:30|1299|1297.3|1298.8|1297.3|1299|1297.5|1298.8|1297.3|33
1655220100000|2022-06-14 15:21:40|1299|1297|1299|1297.3|1299.3|1297.5|1298.8|1297|11
1655220110000|2022-06-14 15:21:50|1298.8||1298.8||1299||1298.8||0
1655220120000|2022-06-14 15:22:00|1298.5|1297|1298.3|1296.8|1299|1297.3|1298|1296.5|27
1655220130000|2022-06-14 15:22:10|1298.5|1296.5|1298.8|1297|1298.8|1297.3|1298.5|1296.5|1
1655220140000|2022-06-14 15:22:20|1299|1297.3|1298.8|1297|1299|1297.5|1298.3|1296.8|13
1655220150000|2022-06-14 15:22:30|1299|1297.5|1299|1297.8|1299.3|1297.8|1298.8|1297.3|17
1655220160000|2022-06-14 15:22:40|1298.8|1297.5|1298.8|1297.3|1299|1297.5|1298.8|1297.3|6
1655220170000|2022-06-14 15:22:50|1299|1297.5|1298.8|1297.3|1299|1297.5|1298.8|1297|2
1655220180000|2022-06-14 15:23:00|1299|1297|1299.5|1298|1299.5|1298|1299|1297|6
1655220190000|2022-06-14 15:23:10|1299.3|1297.8|1300.3|1298.8|1300.3|1298.8|1299.3|1297.8|11
1655220200000|2022-06-14 15:23:20|1300.8|1299|1301|1299.3|1301.3|1299.5|1300.5|1299|56
1655220210000|2022-06-14 15:23:30|1300.8|1299.5|1300.8|1299.3|1300.8|1299.5|1300.5|1299.3|4
1655220220000|2022-06-14 15:23:40|1300.5|1299|1300|1298.5|1300.5|1299|1299.8|1298.3|14
1655220230000|2022-06-14 15:23:50|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1300|1298.5|2
1655220240000|2022-06-14 15:24:00|1300|1298.5|1300|1298.5|1300|1298.5|1299.8|1298.5|1
1655220250000|2022-06-14 15:24:10|1299.8|1298.3|1300|1298.5|1300.3|1298.8|1299.5|1298.3|8
1655220260000|2022-06-14 15:24:20|1300.3|1298.8|1300|1298.5|1300.3|1298.8|1299.8|1298.3|18
1655220270000|2022-06-14 15:24:30|1299.8|1298.3|1300|1298.5|1300|1298.5|1299.8|1298|1
1655220280000|2022-06-14 15:24:40|1300.3|1298.8|1300|1298.5|1300.3|1298.8|1299.8|1298.3|10
1655220290000|2022-06-14 15:24:50|1299.8|1298.8|1300.3|1298.8|1300.5|1298.8|1299.8|1298.8|9
1655220300000|2022-06-14 15:25:00|1300|1299|1302|1300.5|1302|1300.5|1300|1299|51
1655220310000|2022-06-14 15:25:10|1301.8|1300.3|1302|1300.5|1302.5|1301|1301.8|1300.3|39
1655220320000|2022-06-14 15:25:20|1301.5|1300|1300.8|1299.3|1301.5|1300|1300.8|1299.3|12
1655220330000|2022-06-14 15:25:30|1300.3|1299|1299.5|1298|1300.3|1299|1299.5|1298|7
1655220340000|2022-06-14 15:25:40|1300|1298.5|1300.8|1299.3|1300.8|1299.3|1300|1298.5|6
1655220350000|2022-06-14 15:25:50|1301|1299.5|1299.3|1297.8|1301|1299.5|1299.3|1297.8|25
1655220360000|2022-06-14 15:26:00|1299.8|1297.5|1300.5|1299|1300.5|1299|1299.5|1297.5|4
1655220370000|2022-06-14 15:26:10|1300.8|1299.3|1300.5|1299|1300.8|1299.3|1300.5|1299|11
1655220380000|2022-06-14 15:26:20|1300.8|1299.8|1302|1300.5|1302|1300.5|1300.8|1299.8|10
1655220390000|2022-06-14 15:26:30|1301.8|1300.3|1302|1300.5|1302.3|1300.8|1301.5|1300|29
1655220400000|2022-06-14 15:26:40|1302.3|1300.3|1302|1300.3|1302.3|1300.5|1301.8|1300.3|0
1655220410000|2022-06-14 15:26:50|1301.8|1300.5|1301.8|1300.3|1302.3|1300.5|1301.8|1300.3|12
1655220420000|2022-06-14 15:27:00|1301.5|1300|1302.8|1301.5|1303.3|1301.8|1301.3|1299.8|101
1655220430000|2022-06-14 15:27:10|1302.3|1301.3|1302.3|1300.8|1302.5|1301.3|1302|1300.5|59
1655220440000|2022-06-14 15:27:20|1302.5|1301|1301.8|1300.5|1302.5|1301|1301.8|1300.3|30
1655220450000|2022-06-14 15:27:30|1301.5|1300|1301.5|1300|1301.8|1300.3|1301.3|1300|28
1655220460000|2022-06-14 15:27:40|1301.3|1300.3|1301.5|1300|1301.5|1300.3|1301.3|1299.8|19
1655220470000|2022-06-14 15:27:50|1302|1300.3|1301.5|1300|1302|1300.3|1301.5|1300|15
1655220480000|2022-06-14 15:28:00|1301.8|1300.3|1302.3|1300.8|1302.5|1301.3|1301.8|1300.3|25
1655220490000|2022-06-14 15:28:10|1302|1300.5|1301.8|1300.3|1302.3|1300.5|1301.5|1300|69
1655220500000|2022-06-14 15:28:20|1301.5|1300|1299.3|1297.8|1301.5|1300|1299|1297.5|130
1655220510000|2022-06-14 15:28:30|1299.8|1298|1299.8|1298.3|1299.8|1298.5|1299.8|1297.8|51
1655220520000|2022-06-14 15:28:40|1299.3|1298|1299.3|1297.8|1299.5|1298.3|1298.8|1297.3|121
1655220530000|2022-06-14 15:28:50|1299|1297.5|1299.3|1297.8|1299.5|1298|1298.8|1297.3|50
1655220540000|2022-06-14 15:29:00|1299|1297.3|1299.8|1298.3|1299.8|1298.3|1298.5|1297.3|65
1655220550000|2022-06-14 15:29:10|1299.5|1298|1299.3|1297.8|1299.8|1298.3|1299|1297.8|82
1655220560000|2022-06-14 15:29:20|1299.5|1298|1298.8|1297.3|1299.5|1298|1298.3|1297|175
1655220570000|2022-06-14 15:29:30|1298.5|1297|1298.3|1296.5|1298.5|1297.3|1298|1296.5|82
1655220580000|2022-06-14 15:29:40|1297.8|1296|1298|1296.5|1298|1296.5|1297.3|1295.5|108
1655220590000|2022-06-14 15:29:50|1297.8|1296.3|1296.5|1295|1297.8|1296.3|1296.3|1294.8|145
1655220600000|2022-06-14 15:30:00|1296.3|1294.8|1296.5|1295|1296.8|1295.3|1295.5|1294|54
1655220610000|2022-06-14 15:30:10|1296.8|1294.8|1296.5|1295|1296.8|1295|1296.5|1294.8|21
1655220620000|2022-06-14 15:30:20|1296.8|1295.3|1297.8|1296.3|1298|1296.5|1296.8|1295.3|22
1655220630000|2022-06-14 15:30:30|1298|1296.5|1300.3|1298.8|1300.5|1298.8|1297.8|1296|158
1655220640000|2022-06-14 15:30:40|1300|1298.3|1300|1298.3|1300.3|1298.5|1299.8|1298.3|15
1655220650000|2022-06-14 15:30:50|1299.8|1298.5|1300.3|1298.5|1300.3|1298.8|1299.8|1298.5|5
1655220660000|2022-06-14 15:31:00|1299.8|1298.8|1300|1298.5|1300.3|1298.8|1299.5|1298|5
1655220670000|2022-06-14 15:31:10|1299.8|1298.3|1299|1297.5|1299.8|1298.3|1298.8|1297.3|6
1655220680000|2022-06-14 15:31:20|1298.5|1296.8|1299.5|1298|1300|1298.3|1298.3|1296.8|15
1655220690000|2022-06-14 15:31:30|1299.3|1297.8|1299|1297.5|1299.8|1298|1299|1297.5|4
1655220700000|2022-06-14 15:31:40|1298.8|1297.8|1298.8|1297|1299|1297.8|1298.5|1296.8|2
1655220710000|2022-06-14 15:31:50|1298.5|1296.8|1297.3|1295.5|1298.5|1296.8|1297.3|1295.5|13
1655220720000|2022-06-14 15:32:00|1297|1295.8|1297.3|1295.3|1297.8|1296.3|1297|1295.3|4
1655220730000|2022-06-14 15:32:10|1297|1295.5|1297.5|1296|1298|1296.3|1297|1295.3|8
1655220740000|2022-06-14 15:32:20|1297.3|1295.8|1298.8|1297.3|1299|1297.3|1297.3|1295.5|29
1655220750000|2022-06-14 15:32:30|1298.3|1297|1298|1296.3|1298.3|1297|1297.5|1295.8|2
1655220760000|2022-06-14 15:32:40|1297.8|1296|1298|1296.3|1298|1296.3|1297.5|1295.8|1
1655220770000|2022-06-14 15:32:50|1298.3|1296.5|1298|1296.3|1298.3|1296.5|1298|1296|2
1655220780000|2022-06-14 15:33:00|1297|1295.5|1297.5|1295.8|1297.5|1296|1297|1295.5|5
1655220790000|2022-06-14 15:33:10|1297|1295.5|1297|1295.3|1297|1295.8|1296.8|1295|1
1655220800000|2022-06-14 15:33:20|1297.3|1295.5|1297.3|1295.5|1297.3|1295.8|1297|1295.5|2
1655220810000|2022-06-14 15:33:30|1296.8|1295.8|1296.8|1295.3|1296.8|1295.8|1296.5|1295|26
1655220820000|2022-06-14 15:33:40|1296.5|1295|1296.3|1294.8|1296.8|1295.3|1296.3|1294.5|31
1655220830000|2022-06-14 15:33:50|1296.5|1295|1296.5|1294.8|1296.8|1295.3|1296.5|1294.8|1
1655220840000|2022-06-14 15:34:00|1296.8|1295|1296.8|1295|1296.8|1295.3|1296.5|1294.8|2
1655220850000|2022-06-14 15:34:10|1296.3|1294.8|1296.5|1294.8|1296.8|1295.3|1296.3|1294.8|11
1655220860000|2022-06-14 15:34:20|1296.3|1295|1296.8|1295.3|1296.8|1295.3|1296.3|1294.8|4
1655220870000|2022-06-14 15:34:30|1296.5|1295|1296.8|1295.3|1296.8|1295.5|1296.5|1295|0
1655220880000|2022-06-14 15:34:40|1297.3|1295.8|1298.3|1296.5|1298.3|1296.5|1297.3|1295.8|31
1655220890000|2022-06-14 15:34:50|1297.8|1296|1298.3|1296.5|1298.3|1296.5|1297.5|1296|1
1655220900000|2022-06-14 15:35:00|1298|1296.3|1297.8|1296.3|1298.3|1296.5|1297.5|1296|2
1655220910000|2022-06-14 15:35:10|1297.5|1296|1297.8|1296.3|1298|1296.3|1297.5|1296|0
1655220920000|2022-06-14 15:35:20|1297.5|1296|1297.5|1296|1297.5|1296.3|1297.3|1296|3
1655220930000|2022-06-14 15:35:30|1297.8|1296.3|1297.3|1295.8|1297.8|1296.3|1297|1295.8|7
1655220940000|2022-06-14 15:35:40|1297|1295.3|1297|1295.5|1297.3|1295.5|1297|1295.3|2
1655220950000|2022-06-14 15:35:50|1297.3|1295.8|1297.3|1295.8|1297.5|1295.8|1297.3|1295.8|0
1655220960000|2022-06-14 15:36:00|1297|1295.5|1296.3|1294.8|1297|1295.5|1296|1294.5|3
1655220970000|2022-06-14 15:36:10|1296|1294.5|1295.5|1294|1296.5|1295|1295.5|1294|55
1655220980000|2022-06-14 15:36:20|1295.3|1293.8|1295.3|1293.8|1295.5|1294|1295.3|1293.8|5
1655220990000|2022-06-14 15:36:30|1295|1293.5|1295.3|1293.5|1296|1294.3|1294.8|1293.3|5
1655221000000|2022-06-14 15:36:40|1295|1293|1294.3|1292.8|1295|1293.3|1294.3|1292.5|3
1655221010000|2022-06-14 15:36:50|1294.5|1293|1294.8|1293|1294.8|1293|1294.5|1293|4
1655221020000|2022-06-14 15:37:00|1296|1293.3|1295.8|1294|1296|1294.5|1295.3|1293.3|57
1655221030000|2022-06-14 15:37:10|1296|1294.3|1295.5|1294|1296|1294.3|1295.5|1294|3
1655221040000|2022-06-14 15:37:20|1296|1294.3|1297.3|1295.8|1297.3|1295.8|1296|1294|19
1655221050000|2022-06-14 15:37:30|1297.5|1296|1297.5|1296|1297.5|1296|1297.5|1296|4
1655221060000|2022-06-14 15:37:40|1297.3|1295.5|1297.3|1295.8|1297.3|1295.8|1297.3|1295.5|4
1655221070000|2022-06-14 15:37:50|1297.8|1296|1298|1296.5|1298|1296.5|1297.8|1296|15
1655221080000|2022-06-14 15:38:00|1297.8|1296.3|1297.8|1296.3|1298|1296.3|1297.8|1296.3|4
1655221090000|2022-06-14 15:38:10|1298|1296.5|1298|1296.5|1298|1296.5|1298|1296.3|0
1655221100000|2022-06-14 15:38:20|1297.8|1296.3|1298|1296.5|1298.3|1296.8|1297.8|1296.3|1
1655221110000|2022-06-14 15:38:30|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1298.3|1296.5|2
1655221120000|2022-06-14 15:38:40|1298.5|1297|1298|1296.5|1298.5|1297.3|1298|1296.5|2
1655221130000|2022-06-14 15:38:50|1297.3|1295.5|1297.3|1295.8|1298.3|1297|1297.3|1295.5|41
1655221140000|2022-06-14 15:39:00|1297.5|1295.5|1297|1295.5|1297.5|1295.5|1297|1295.5|2
1655221150000|2022-06-14 15:39:10|1297.5|1295.8|1297.3|1295.8|1297.5|1296|1297.3|1295.5|1
1655221160000|2022-06-14 15:39:20|1297|1295.5|1296.8|1295.3|1297|1295.5|1296.8|1295.3|0
1655221170000|2022-06-14 15:39:30|1296.5|1295|1295.8|1294.3|1296.5|1295|1295.8|1294|1
1655221180000|2022-06-14 15:39:40|1295.5|1294|1294.8|1293|1295.5|1294.3|1294.8|1293|3
1655221190000|2022-06-14 15:39:50|1294.5|1293.3|1294.5|1293|1294.5|1293.3|1294.5|1293|2
1655221200000|2022-06-14 15:40:00|1295|1293.3|1295.5|1294.3|1296|1294.3|1295|1293.3|3
1655221210000|2022-06-14 15:40:10|1296|1294.5|1296|1294.3|1296|1294.5|1295.5|1293.8|5
1655221220000|2022-06-14 15:40:20|1296.3|1294.5|1297.5|1295.8|1297.5|1295.8|1296.3|1294.5|26
1655221230000|2022-06-14 15:40:30|1297.8|1296|1297.3|1295.5|1297.8|1296|1297.3|1295.5|2
1655221240000|2022-06-14 15:40:40|||||||||1
1655221250000|2022-06-14 15:40:50|1297.5|1295.8|1297.5|1295.8|1298|1296|1297.5|1295.8|0
1655221260000|2022-06-14 15:41:00|1298.5|1296.8|1298.8|1297.3|1298.8|1297.3|1298.5|1296.8|10
1655221270000|2022-06-14 15:41:10|1299|1297|1299.3|1297.5|1299.8|1298.3|1299|1297|5
1655221280000|2022-06-14 15:41:20|1299.8|1297.8|1299.3|1297.5|1299.8|1298|1299.3|1297.5|0
1655221290000|2022-06-14 15:41:30|1299|1297.3|1298.8|1297|1299|1297.3|1298.8|1297|0
1655221300000|2022-06-14 15:41:40|1298.5|1297.3|1298.5|1297|1298.8|1297.3|1298.5|1296.8|1
1655221310000|2022-06-14 15:41:50|1299|1297.3|1299.3|1297.5|1299.8|1297.8|1299|1297.3|2
1655221320000|2022-06-14 15:42:00|1299|1297.3|1299.5|1297.8|1299.8|1298|1299|1297.3|2
1655221330000|2022-06-14 15:42:10|1299|1297.3|1300|1298.3|1300|1298.5|1299|1297.3|18
1655221340000|2022-06-14 15:42:20|1299.8|1298.5|1299.5|1298|1299.8|1298.5|1299.5|1298|0
1655221350000|2022-06-14 15:42:30|1300.3|1297.8|1300.3|1298.8|1300.5|1299|1300.3|1297.8|4
1655221360000|2022-06-14 15:42:40|1301|1299.3|1300.5|1298.8|1301|1299.3|1300.5|1298.8|7
1655221370000|2022-06-14 15:42:50|1300.3|1299.3|1301|1299.5|1301|1299.5|1300.3|1299.3|0
1655221380000|2022-06-14 15:43:00|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1
1655221390000|2022-06-14 15:43:10|1301|1299.3|1301|1299.3|1301|1299.5|1301|1299.3|1
1655221400000|2022-06-14 15:43:20|1301.8|1299.5|1301.3|1299.8|1301.8|1300.3|1301.3|1299.3|4
1655221410000|2022-06-14 15:43:30|1301.8|1300.3|1301.5|1299.8|1301.8|1300.3|1301.5|1299.8|0
1655221420000|2022-06-14 15:43:40|1301.3|1299.5|1300.8|1299.3|1301.3|1299.5|1300.5|1299|0
1655221430000|2022-06-14 15:43:50|1301|1299.8|1301.5|1299.8|1301.5|1299.8|1300.8|1299.8|2
1655221440000|2022-06-14 15:44:00|1301.8|1300.3|1303|1301.3|1303|1301.3|1301.8|1300.3|109
1655221450000|2022-06-14 15:44:10|1303.3||1302.8||1303.3||1302.8||6
1655221460000|2022-06-14 15:44:20|1302.5|1301|1302.5|1301|1302.5|1301|1302.5|1301|2
1655221480000|2022-06-14 15:44:40||1301.3||1301.3||1301.3||1301.3|0
1655221490000|2022-06-14 15:44:50|1303.8|1302|1303.8|1302.3|1304.5|1302.8|1303.8|1302|11
1655221500000|2022-06-14 15:45:00|1304|1301.8|1304.3|1302.5|1304.8|1303|1303.8|1301.8|10
1655221510000|2022-06-14 15:45:10|1304.5|1302.8|1303.8|1302|1304.5|1302.8|1303.5|1301.8|5
1655221520000|2022-06-14 15:45:20|1303.5|1301.8|1303|1301.3|1303.8|1302|1303|1301.3|0
1655221530000|2022-06-14 15:45:30|1303.3|1301.5|1303|1301.3|1303.3|1301.5|1303|1301.3|0
1655221540000|2022-06-14 15:45:40|1302.8|1301|1302.8|1301|1302.8|1301|1302.8|1301|1
1655221550000|2022-06-14 15:45:50|1302.5|1300.8|1301.8|1300.3|1302.8|1300.8|1301.8|1300.3|4
1655221560000|2022-06-14 15:46:00|1301.5|1300.5|1301.5|1300|1301.8|1300.5|1301|1299.8|6
1655221570000|2022-06-14 15:46:10|1301.3|1299.5|1300.8|1299.3|1301.3|1299.5|1300.8|1299.3|3
1655221580000|2022-06-14 15:46:20|1301.3|1299.8|1301.3|1299.8|1301.8|1299.8|1301.3|1299.8|2
1655221590000|2022-06-14 15:46:30|1301.5|1300|1301.8|1300.3|1302|1300.3|1301.5|1300|0
1655221600000|2022-06-14 15:46:40|1302|1299.8|1301.5|1299.8|1302|1299.8|1301.5|1299.8|4
1655221610000|2022-06-14 15:46:50|1301.3|1299.5|1301|1299.5|1301.3|1299.5|1301|1299.5|27
1655221620000|2022-06-14 15:47:00|1301.3|1299.3|1300.8|1299.3|1301.3|1299.3|1300.5|1299|2
1655221630000|2022-06-14 15:47:10|1300.5|1299|1301|1299.5|1301|1299.5|1300.3|1299|5
1655221640000|2022-06-14 15:47:20|1300.5|1299.3|1300.5|1298.8|1300.5|1299.3|1299.8|1298|11
1655221650000|2022-06-14 15:47:30|1300.3|1298.5|1301.5|1299.8|1301.5|1299.8|1300.3|1298.5|22
1655221660000|2022-06-14 15:47:40|1302|1300.3|1301.3|1299.5|1302|1300.3|1301.3|1299.5|9
1655221670000|2022-06-14 15:47:50|1301|1299.3|1300|1298.5|1301|1299.3|1300|1298.5|5
1655221680000|2022-06-14 15:48:00|1299.3|1298.3|1299|1297.3|1299.3|1298.5|1299|1297.3|5
1655221690000|2022-06-14 15:48:10|1299.3|1297.5|1299.3|1297.5|1299.5|1297.8|1299.3|1297.3|4
1655221700000|2022-06-14 15:48:20|1299|1297.3|1298.5|1297|1299|1297.3|1298.5|1297|0
1655221710000|2022-06-14 15:48:30|1298.8|1297.3|1298.8|1297|1298.8|1297.3|1298.8|1297|0
1655221720000|2022-06-14 15:48:40|1298.5|1297.3|1298.8|1297|1298.8|1297.3|1298.5|1297|0
1655221730000|2022-06-14 15:48:50|1298.5|1296.8|1298.5|1296.8|1298.5|1296.8|1298|1296.5|3
1655221740000|2022-06-14 15:49:00|1298.3|1296.5|1297.8|1296|1298.8|1296.8|1297.3|1295.5|13
1655221750000|2022-06-14 15:49:10|1298|1296.3|1297.3|1296|1298|1296.3|1297.3|1296|23
1655221760000|2022-06-14 15:49:20|1297.5|1296.3|1298|1296.5|1298|1296.5|1297.5|1296|23
1655221770000|2022-06-14 15:49:30|1298.3|1296.3|1298.3|1296.5|1298.3|1296.5|1298.3|1296.3|2
1655221780000|2022-06-14 15:49:40|1298|1296.8|1297.8|1296.3|1298.3|1296.8|1297.8|1296.3|0
1655221790000|2022-06-14 15:49:50|1298|1296.5|1298.3|1296.5|1298.3|1296.5|1297.8|1296.3|1
1655221800000|2022-06-14 15:50:00|1298|1296.3|1298.3|1296.5|1298.3|1296.5|1298|1296.3|0
1655221810000|2022-06-14 15:50:10|1298|1296.3|1298.3|1296.5|1298.3|1296.5|1298|1296.3|0
1655221820000|2022-06-14 15:50:20|1298|1296.3|1298|1296.5|1298|1296.5|1298|1296.3|1
1655221830000|2022-06-14 15:50:30|1297.8|1296.3|1297.5|1295.8|1297.8|1296.3|1297.5|1295.8|1
1655221840000|2022-06-14 15:50:40|1297.3|1295.5|1297.3|1295.5|1297.5|1295.8|1297|1295.5|0
1655221850000|2022-06-14 15:50:50|1297.5|1295.8|1297.8|1296.3|1297.8|1296.3|1297.5|1295.8|4
1655221860000|2022-06-14 15:51:00|1298|1296.5|1297.8|1296.3|1298|1296.5|1297.8|1296|8
1655221870000|2022-06-14 15:51:10|1297.5|1295.8|1297.5|1296|1297.5|1296|1297.5|1295.8|0
1655221880000|2022-06-14 15:51:20|1297.3|1295.8|1297|1295.5|1297.3|1296|1296.8|1295.3|3
1655221890000|2022-06-14 15:51:30||1295.3||1295.3||1295.5||1295.3|4
1655221900000|2022-06-14 15:51:40||1295||1295.3||1295.3||1295|0
1655221910000|2022-06-14 15:51:50|1296.5|1295|1297|1295.3|1297|1295.3|1296.5|1295|6
1655221920000|2022-06-14 15:52:00|1296.8|1295|1296.5|1295|1297|1295.3|1296.5|1295|0
1655221930000|2022-06-14 15:52:10|||||||||2
1655221940000|2022-06-14 15:52:20|1296.8|1295.3|1297|1295.3|1297.5|1295.8|1296.8|1295|10
1655221950000|2022-06-14 15:52:30|1296.8|1295|1296.8|1295.3|1296.8|1295.3|1296.8|1295|0
1655221960000|2022-06-14 15:52:40|1296.5|1295|1297.8|1296|1297.8|1296|1296.5|1295|1
1655221970000|2022-06-14 15:52:50|1297.5|1295.8|1297.5|1296|1298|1296.3|1297.5|1295.8|2
1655221980000|2022-06-14 15:53:00|1297.3|1295.8|1297.5|1295.8|1297.5|1296|1297.3|1295.5|1
1655221990000|2022-06-14 15:53:10||1296||1295.8||1296||1295.8|0
1655222000000|2022-06-14 15:53:20|1297.3|1296|1297.3|1295.5|1297.3|1296|1297.3|1295.5|0
1655222010000|2022-06-14 15:53:30|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|0
1655222020000|2022-06-14 15:53:40|1297|1296|1296.8|1295.3|1297|1296|1296.8|1295|6
1655222030000|2022-06-14 15:53:50|1296.5|1294.8|1296.8|1295|1296.8|1295.3|1296.5|1294.8|0
1655222040000|2022-06-14 15:54:00|1297|1295.3|1296.8|1295|1297|1295.3|1296.8|1295|0
1655222050000|2022-06-14 15:54:10|1296.5|1294.8|1296.3|1294.5|1296.5|1294.8|1296.3|1294.5|3
1655222060000|2022-06-14 15:54:20|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294.3|0
1655222070000|2022-06-14 15:54:30|1296.8|1295.3|1297.5|1296|1297.5|1296|1296.8|1295.3|14
1655222080000|2022-06-14 15:54:40|1297.3|1295.5|1297|1295.3|1297.3|1295.5|1296.5|1295|2
1655222090000|2022-06-14 15:54:50|1297.3|1295.5|1297.5|1296|1297.5|1296|1297.3|1295.5|0
1655222100000|2022-06-14 15:55:00|1297|1295.3|1297|1295.5|1297.3|1295.5|1297|1295.3|3
1655222110000|2022-06-14 15:55:10|1297.3|1295.8|1298|1296.5|1298.3|1296.5|1297.3|1295.8|4
1655222120000|2022-06-14 15:55:20|1298.3||1298.3||1298.3||1298||1
1655222130000|2022-06-14 15:55:30|1298|1296.8|1298.3|1296.5|1298.3|1296.8|1298|1296.5|1
1655222140000|2022-06-14 15:55:40||1296.8||1296.8||1296.8||1296.8|0
1655222150000|2022-06-14 15:55:50|1298.5|1297|1298.5|1297|1298.8|1297.3|1298.5|1297|3
1655222160000|2022-06-14 15:56:00|1298.8|1297.3|1298.8|1297.3|1298.8|1297.3|1298.8|1297|1
1655222170000|2022-06-14 15:56:10|1298.5|1297|1298.8|1297|1298.8|1297|1298.5|1297|0
1655222180000|2022-06-14 15:56:20|1298.5|1296.5|1298.5|1296.8|1298.5|1296.8|1298.3|1296.5|1
1655222190000|2022-06-14 15:56:30|1298.3|1297|1298.8|1297|1298.8|1297|1298.3|1297|13
1655222200000|2022-06-14 15:56:40|1298.5|1296.8|1298.5|1297|1298.5|1297|1298.5|1296.8|7
1655222210000|2022-06-14 15:56:50|1299.3|1296.8|1299.3|1297.8|1299.5|1298|1299.3|1296.8|9
1655222220000|2022-06-14 15:57:00|1299.5|1297.3|1299.3|1297.5|1299.5|1298|1298.8|1297|5
1655222230000|2022-06-14 15:57:10|1299|1297.3|1299|1297.3|1299|1297.5|1299|1297.3|0
1655222240000|2022-06-14 15:57:20|1299.3|1297.5|1299.3|1297.5|1299.5|1298|1299.3|1297.5|0
1655222250000|2022-06-14 15:57:30|1299|1297.3|1299|1297.3|1299.3|1297.5|1299|1297.3|1
1655222260000|2022-06-14 15:57:40||1297.5||1297.5||1297.5||1297.5|0
1655222270000|2022-06-14 15:57:50|1299.8|1298.3|1300|1298.5|1300|1298.8|1299.5|1298|6
1655222280000|2022-06-14 15:58:00|1299.8|1298.3|1300.3|1298.8|1300.5|1298.8|1299.8|1298.3|2
1655222290000|2022-06-14 15:58:10|1300|1298.5|1300|1298.3|1300|1298.5|1300|1298.3|0
1655222300000|2022-06-14 15:58:20||1298.5||1298.3||1298.5||1298.3|22
1655222310000|2022-06-14 15:58:30|1299.8|1298|1300.3|1298.5|1300.3|1298.5|1299.5|1298|1
1655222320000|2022-06-14 15:58:40||1298.8||1298.5||1298.8||1298.5|0
1655222330000|2022-06-14 15:58:50|1299.8|1298.3|1300.3|1298.8|1300.3|1298.8|1299.8|1298|7
1655222340000|2022-06-14 15:59:00|1299.8|1298|1301.3|1299.8|1301.3|1299.8|1299.8|1298|52
1655222350000|2022-06-14 15:59:10|1301|1299.5|1301|1299.5|1301.3|1299.5|1301|1299.5|32
1655222360000|2022-06-14 15:59:20|1300.8|1299.3|1301|1299.3|1301|1299.5|1300.8|1299|0
1655222370000|2022-06-14 15:59:30|1301.3|1299.5|1301.5|1300|1302|1300.3|1301.3|1299.5|2
1655222380000|2022-06-14 15:59:40|1301.3|1299.8|1300.8|1299|1301.3|1299.8|1300.8|1299|2
1655222390000|2022-06-14 15:59:50|1301.3|1299.3|1301.5|1299.8|1301.5|1299.8|1301.3|1299.3|0
1655222400000|2022-06-14 16:00:00|1301.3|1299.5|1300.5|1299|1301.3|1299.5|1300.5|1299|2
1655222410000|2022-06-14 16:00:10|1301|1299.5|1301|1299.5|1301|1299.5|1300.3|1298.3|62
1655222420000|2022-06-14 16:00:20|1300.8|1298.8|1299.5|1297.8|1300.8|1298.8|1299.5|1297.8|6
1655222430000|2022-06-14 16:00:30|1299.3|1297.5|1299|1297.3|1299.3|1297.5|1299|1297.3|0
1655222440000|2022-06-14 16:00:40|1299.3|1297.5|1299|1297.5|1299.3|1297.5|1299|1297.3|0
1655222450000|2022-06-14 16:00:50|1299.3||1299.5||1299.5||1299||0
1655222460000|2022-06-14 16:01:00|1299.3|1297.8|1298.8|1297|1299.3|1297.8|1298.5|1297|1
1655222470000|2022-06-14 16:01:10|1299|1297.3|1298.8|1297|1299|1297.3|1298.5|1297|1
1655222480000|2022-06-14 16:01:20|1298.5|1297.3|1298.8|1297|1299.3|1297.5|1298.5|1297|6
1655222490000|2022-06-14 16:01:30|1299||1299||1299||1299||0
1655222500000|2022-06-14 16:01:40|1298.8||1298.8||1298.8||1298.8||0
1655222510000|2022-06-14 16:01:50|1297.8|1296|1298.5|1296.8|1298.5|1296.8|1297.8|1296|7
1655222520000|2022-06-14 16:02:00|1298.3|1295.8|1297.5|1295.5|1298.3|1296|1296.3|1294.5|6
1655222530000|2022-06-14 16:02:10|1297.3|1295.3|1297|1295.3|1297.3|1295.5|1297|1295.3|0
1655222540000|2022-06-14 16:02:20|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|0
1655222550000|2022-06-14 16:02:30|1297.5|1295.8|1297.8|1296.3|1298|1296.3|1297.5|1295.8|0
1655222560000|2022-06-14 16:02:40||1296.5||1296.5||1296.5||1296.5|2
1655222570000|2022-06-14 16:02:50|1297.3|1295.5|1297.3|1295.5|1297.5|1295.8|1297|1295.5|6
1655222580000|2022-06-14 16:03:00|1297|1295|1296.5|1294.8|1297.3|1295.3|1296.5|1294.8|5
1655222590000|2022-06-14 16:03:10|1296.8|1295|1297|1295|1297|1295|1296.5|1294.8|0
1655222600000|2022-06-14 16:03:20||1295.3||1295.5||1295.5||1295.3|0
1655222610000|2022-06-14 16:03:30|1297.3|1295.8|1297.5|1296|1297.5|1296|1297.3|1295.5|1
1655222620000|2022-06-14 16:03:40|1297.3|1295.8|1297|1295.5|1297.3|1296|1297|1295.3|6
1655222630000|2022-06-14 16:03:50|1297.3|1296|1298.3|1296.5|1298.3|1296.5|1297|1296|14
1655222640000|2022-06-14 16:04:00|1298.5|1296.8|1298.5|1297|1298.8|1297|1298.3|1296.8|1
1655222650000|2022-06-14 16:04:10|1298.8|1296.8|1298.8|1297|1298.8|1297.3|1298.5|1296.8|5
1655222660000|2022-06-14 16:04:20|1298.5|1296.8|1298.5|1296.8|1298.8|1296.8|1298.5|1296.8|0
1655222670000|2022-06-14 16:04:30|1298.3||1298.3||1298.3||1298.3||0
1655222680000|2022-06-14 16:04:40|1298|1296.5|1298|1296.3|1298|1296.5|1298|1296.3|2
1655222690000|2022-06-14 16:04:50|1298.3|1296.5|1298.3|1296.5|1298.3|1296.8|1298|1296.3|0
1655222700000|2022-06-14 16:05:00|1298|1296|1297.3|1295.8|1298.3|1296|1297.3|1295.5|2
1655222710000|2022-06-14 16:05:10|1297|1296|1298.3|1296.5|1298.5|1296.8|1297|1295.8|10
1655222720000|2022-06-14 16:05:20|1298|1296.3|1297.5|1296|1298|1296.5|1297.5|1296|2
1655222730000|2022-06-14 16:05:30|1297.8|1296.3|1297.8|1296|1297.8|1296.3|1297.5|1296|0
1655222740000|2022-06-14 16:05:40|1298|1296.5|1297.5|1295.8|1298|1296.5|1297.5|1295.8|0
1655222750000|2022-06-14 16:05:50|||||||||1
1655222760000|2022-06-14 16:06:00|1297|1295.3|1297.3|1295.5|1297.5|1295.8|1297|1295.3|1
1655222770000|2022-06-14 16:06:10|1297|1295.8|1297|1295.3|1297|1295.8|1297|1295.3|1
1655222780000|2022-06-14 16:06:20|1297.5|1296|1297.3|1295.5|1297.5|1296|1297|1295.3|28
1655222790000|2022-06-14 16:06:30|1297|1295.3|1296.8|1295|1297.3|1295.3|1296.8|1295|0
1655222800000|2022-06-14 16:06:40|1297|1295.5|1297.3|1295.5|1297.3|1295.5|1297|1295.3|0
1655222810000|2022-06-14 16:06:50|1297|1295.3|1297.3|1295.5|1297.3|1295.5|1297|1295.3|0
1655222820000|2022-06-14 16:07:00|1297|1295.8|1297|1295.3|1297.3|1295.8|1297|1295.3|2
1655222830000|2022-06-14 16:07:10|1296.8|1295|1296.5|1294.8|1296.8|1295|1296.5|1294.8|0
1655222840000|2022-06-14 16:07:20|1296.8|1295|1296.5|1295|1296.8|1295|1296.5|1294.8|0
1655222850000|2022-06-14 16:07:30|1296.8|1294.8|1296.5|1295|1296.8|1295|1296.5|1294.8|0
1655222860000|2022-06-14 16:07:40|1296.8|1294.8|1296.8|1295|1296.8|1295|1296.5|1294.8|0
1655222870000|2022-06-14 16:07:50|1296.5|1294.8|1296.5|1294.8|1296.8|1295|1296.5|1294.8|0
1655222880000|2022-06-14 16:08:00|1296.8|1294.5|1296.3|1294.5|1296.8|1294.5|1296|1294.5|3
1655222890000|2022-06-14 16:08:10|1296.5|1294.8|1296.3|1294.8|1296.5|1295|1296.3|1294.8|0
1655222900000|2022-06-14 16:08:20|1296.5|1295|1297|1295.5|1297|1295.5|1296.3|1295|2
1655222910000|2022-06-14 16:08:30|1296.8|1295.3|1296.3|1294.8|1297|1295.5|1296.3|1294.8|0
1655222920000|2022-06-14 16:08:40|1296.5|1295|1296.3|1294.8|1296.5|1295|1296.3|1294.8|0
1655222930000|2022-06-14 16:08:50|1297|1295.5|1297.3|1295.5|1297.3|1295.5|1297|1295.5|12
1655222940000|2022-06-14 16:09:00|1297|1296|1297.3|1295.5|1297.5|1296|1297|1295.5|6
1655222950000|2022-06-14 16:09:10|1297.5|1296|1297.3|1295.8|1297.5|1296|1297|1295.5|2
1655222960000|2022-06-14 16:09:20|1297.5|1295.5|1297.5|1296|1297.5|1296|1297.5|1295.5|0
1655222970000|2022-06-14 16:09:30|1297.3|1295.8|1298.3|1296.5|1298.3|1296.5|1297.3|1295.8|6
1655222980000|2022-06-14 16:09:40|1298|1296.3|1298|1296.3|1298|1296.5|1297.8|1296.3|0
1655222990000|2022-06-14 16:09:50|1298.3|1296.5|1297.8|1296.3|1298.3|1296.5|1297.8|1296.3|0
1655223000000|2022-06-14 16:10:00|1298|1296.5|1298.3|1296.8|1298.5|1296.8|1298|1296.5|2
1655223010000|2022-06-14 16:10:10||1296.5||1296.5||1296.5||1296.5|0
1655223020000|2022-06-14 16:10:20|1299.3|1297.5|1299.3|1297.8|1299.8|1298|1298.8|1297.3|10
1655223030000|2022-06-14 16:10:30|1299|1297.5|1299|1297.5|1299|1297.5|1298.8|1297.3|2
1655223040000|2022-06-14 16:10:40|1299.3|1297.3|1299|1297.5|1299.3|1297.5|1299|1297.3|0
1655223050000|2022-06-14 16:10:50|1298.8|1297|1299.3|1297.5|1299.3|1297.5|1298.8|1297|1
1655223060000|2022-06-14 16:11:00|1299|1297.3|1299|1297.3|1299|1297.3|1299|1297.3|1
1655223080000|2022-06-14 16:11:20|1298.8|1297.5|1299.3|1297.8|1299.3|1297.8|1298.8|1297.5|5
1655223090000|2022-06-14 16:11:30|1299|1298|1299|1297.3|1299.5|1298|1299|1297.3|24
1655223100000|2022-06-14 16:11:40|1298.8|1297|1299|1297.5|1299|1297.5|1298.8|1297|0
1655223110000|2022-06-14 16:11:50|1299.3||1299.3||1299.3||1299||1
1655223120000|2022-06-14 16:12:00|1299.5|1298|1299.3|1297.5|1299.5|1298|1299.3|1297.5|6
1655223130000|2022-06-14 16:12:10|1299|1298|1299.3|1297.5|1299.5|1298|1299|1297.5|0
1655223140000|2022-06-14 16:12:20|1300.3|1298.8|1300.5|1298.8|1300.5|1298.8|1300|1298.5|39
1655223150000|2022-06-14 16:12:30|1300.3|1299|1300.3|1298.8|1300.3|1299|1300.3|1298.8|2
1655223160000|2022-06-14 16:12:40|1300.5||1300.3||1300.5||1300.3||2
1655223170000|2022-06-14 16:12:50|1300.5||1300.3||1300.5||1300.3||7
1655223180000|2022-06-14 16:13:00|1300|1299|1300.5|1299|1300.8|1299|1300|1298.8|5
1655223190000|2022-06-14 16:13:10|1300.8|1299.3|1301|1299.5|1301.3|1299.8|1300.5|1299|18
1655223200000|2022-06-14 16:13:20|1301.3|1299.8|1301|1299.5|1301.3|1299.8|1301|1299.5|1
1655223210000|2022-06-14 16:13:30|1301.5|1299.8|1301.3|1299.5|1301.5|1299.8|1301.3|1299.5|5
1655223220000|2022-06-14 16:13:40|1301||1301.3||1301.3||1301||0
1655223230000|2022-06-14 16:13:50|1301|1299.8|1301.3|1299.5|1301.3|1299.8|1301|1299.5|1
1655223240000|2022-06-14 16:14:00|1301||1301||1301.3||1301||15
1655223250000|2022-06-14 16:14:10|||||||||31
1655223260000|2022-06-14 16:14:20|1300.8|1298.8|1300.5|1299|1300.8|1299|1300.3|1298.8|8
1655223270000|2022-06-14 16:14:30|1300.8|1298.8|1300.3|1298.8|1300.8|1298.8|1300.3|1298.8|5
1655223280000|2022-06-14 16:14:40|1299.8|1298.3|1298.8|1297.3|1299.8|1298.3|1298.8|1297.3|3
1655223290000|2022-06-14 16:14:50|1298.5|1297.8|1299.3|1297.5|1299.5|1297.8|1298.5|1297.5|4
1655223300000|2022-06-14 16:15:00|1299|1297|1299|1297.3|1299|1297.3|1299|1297|1
1655223310000|2022-06-14 16:15:10|1298.8|1296.8|1298.5|1296.8|1299|1296.8|1298.5|1296.8|0
1655223340000|2022-06-14 16:15:40|1298.8|1297|1298.8|1297|1298.8|1297|1298.5|1297|0
1655223350000|2022-06-14 16:15:50|1299|1297.5|1299.8|1298|1299.8|1298|1299|1297.5|5
1655223360000|2022-06-14 16:16:00|1299.5|1297.5|1299.3|1297.5|1299.8|1297.5|1299.3|1297.5|4
1655223370000|2022-06-14 16:16:10|1299|1297.8|1299.3|1297.8|1299.3|1297.8|1299|1297.8|0
1655223390000|2022-06-14 16:16:30|||||||||4
1655223400000|2022-06-14 16:16:40|1299.5||1299.5||1299.5||1299.3||1
1655223410000|2022-06-14 16:16:50|1299.3||1299.3||1299.5||1299.3||0
1655223420000|2022-06-14 16:17:00|1299.5|1298|1299.8|1298|1299.8|1298|1299.5|1298|2
1655223430000|2022-06-14 16:17:10|1299.5|1297.5|1299.3|1297.5|1299.8|1297.5|1299.3|1297.5|3
1655223440000|2022-06-14 16:17:20|1299|1297.3|1299.3|1297.5|1299.3|1297.5|1299|1297.3|1
1655223450000|2022-06-14 16:17:30|1299.5|1297.8|1299.5|1297.8|1299.5|1298|1299.3|1297.5|0
1655223460000|2022-06-14 16:17:40|1299.8|1298|1300.5|1298.8|1300.5|1298.8|1299.8|1297.8|3
1655223470000|2022-06-14 16:17:50|1300.8|1299|1300.3|1298.8|1300.8|1299.3|1300.3|1298.8|5
1655223480000|2022-06-14 16:18:00|1300|1298.5|1300.3|1298.5|1300.3|1298.8|1299.8|1298|1
1655223490000|2022-06-14 16:18:10||1298.8||1298.8||1298.8||1298.5|0
1655223500000|2022-06-14 16:18:20|1300.5|1298.5|1300.5|1298.8|1300.5|1298.8|1300.5|1298.5|0
1655223510000|2022-06-14 16:18:30|1300.3|1299|1300.3|1298.5|1300.3|1299|1300.3|1298.5|0
1655223520000|2022-06-14 16:18:40|1300.5|1298.8|1300.8|1299|1301|1299.3|1300.5|1298.8|0
1655223530000|2022-06-14 16:18:50|1300.5|1298.8|1301|1299.3|1301|1299.5|1300.5|1298.8|6
1655223540000|2022-06-14 16:19:00|1300.8||1301||1301||1300.8||0
1655223550000|2022-06-14 16:19:10|1300.8|1299|1300.3|1298.8|1300.8|1299|1300.3|1298.8|3
1655223560000|2022-06-14 16:19:20|1300.5|1298.5|1300.5|1299|1300.5|1299|1300.3|1298.5|0
1655223570000|2022-06-14 16:19:30|1300.8|1299.3|1300.3|1298.5|1301|1299.3|1300.3|1298.5|1
1655223600000|2022-06-14 16:20:00|1300|1298.3|1299.8|1298.3|1300|1298.3|1299.8|1298|0
1655223610000|2022-06-14 16:20:10|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1
1655223620000|2022-06-14 16:20:20|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.3|0
1655223640000|2022-06-14 16:20:40|1300|1298.3|1299.5|1297.8|1300|1298.5|1299.5|1297.8|0
1655223650000|2022-06-14 16:20:50|1299.8|1298|1299.8|1298|1300|1298|1299.8|1297.8|1
1655223660000|2022-06-14 16:21:00|1300|1298.3|1299.8|1298|1300|1298.3|1299.5|1298|2
1655223670000|2022-06-14 16:21:10|1299.5||1299.5||1299.8||1299.5||2
1655223680000|2022-06-14 16:21:20|1299.3|1297.8|1299.3|1297.5|1299.5|1297.8|1299.3|1297.5|0
1655223690000|2022-06-14 16:21:30|1299.5|1297.8|1299.5|1298|1299.5|1298|1299.3|1297.8|0
1655223700000|2022-06-14 16:21:40|1299.8|1298.3|1300|1298.5|1300|1298.5|1299.8|1298.3|1
1655223710000|2022-06-14 16:21:50||1298.3||1298.5||1298.5||1298.3|1
1655223720000|2022-06-14 16:22:00|1299.8|1298.3|1299.8|1298.3|1300|1298.5|1299.8|1298.3|1
1655223730000|2022-06-14 16:22:10|1299.5|1298|1299.5|1298|1299.8|1298|1299.5|1297.8|0
1655223740000|2022-06-14 16:22:20|1299.8|1298.5|1299.8|1298.3|1300|1298.5|1299.8|1298.3|0
1655223750000|2022-06-14 16:22:30|1299.5|1298|1299.3|1297.5|1299.8|1298|1299.3|1297.5|1
1655223770000|2022-06-14 16:22:50||1297.8||1297.8||1297.8||1297.8|1
1655223780000|2022-06-14 16:23:00|1299.8|1297.5|1299.8|1298|1299.8|1298.3|1299.8|1297.5|2
1655223790000|2022-06-14 16:23:10|1299.5||1299.8||1299.8||1299.5||0
1655223820000|2022-06-14 16:23:40||1298.3||1298.3||1298.3||1298|1
1655223830000|2022-06-14 16:23:50|1300.3|1298.5|1300.3|1298.8|1300.3|1298.8|1300.3|1298.5|1
1655223840000|2022-06-14 16:24:00|1300|1298.5|1300.3|1298.5|1300.3|1298.8|1300|1298.5|1
1655223850000|2022-06-14 16:24:10|1300|1298.8|1300.3|1298.8|1300.3|1298.8|1300|1298.8|0
1655223860000|2022-06-14 16:24:20|1300.5|1299|1300.5|1299|1301|1299.3|1300.5|1298.8|2
1655223870000|2022-06-14 16:24:30|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|1300.5|1299.3|1
1655223880000|2022-06-14 16:24:40|1301|1299|1300.8|1299|1301|1299.3|1300.8|1299|0
1655223890000|2022-06-14 16:24:50|1300.5|1299.3|1300.8|1299|1300.8|1299.3|1300.5|1298.8|1
1655223900000|2022-06-14 16:25:00|1300.5|1298.8|1299.8|1298|1300.8|1298.8|1299.8|1298|3
1655223910000|2022-06-14 16:25:10|1299.5||1299.8||1299.8||1299.5||0
1655223920000|2022-06-14 16:25:20|1300|1298.3|1300|1298.3|1300|1298.3|1300|1298.3|0
1655223930000|2022-06-14 16:25:30|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|0
1655223940000|2022-06-14 16:25:40|1300||1300.3||1300.3||1300||0
1655223950000|2022-06-14 16:25:50|1300|1298.3|1300|1298.3|1300.3|1298.3|1300|1298.3|1
1655223960000|2022-06-14 16:26:00|1300.3|1298.5|1300|1298.5|1300.3|1298.8|1300|1298.5|0
1655223970000|2022-06-14 16:26:10|1300.3|1298.8|1300.5|1298.8|1300.5|1298.8|1300.3|1298.8|2
1655223980000|2022-06-14 16:26:20|1300.3|1298.5|1300.3|1298.5|1300.5|1298.5|1300.3|1298.5|0
1655223990000|2022-06-14 16:26:30|1300|1298.3|1299.8|1298.3|1300|1298.3|1299.8|1298.3|0
1655224000000|2022-06-14 16:26:40|1300|1298.5|1300.8|1298.8|1300.8|1298.8|1300|1298.3|5
1655224010000|2022-06-14 16:26:50|1300.5|1298.5|1300.5|1298.8|1300.8|1298.8|1300.3|1298.5|1
1655224020000|2022-06-14 16:27:00|1300.3|1298.5|1299.5|1298|1300.3|1298.5|1299.3|1297.8|4
1655224030000|2022-06-14 16:27:10|1299.8||1299.8||1299.8||1299.8||0
1655224040000|2022-06-14 16:27:20|1299.5|1297.8|1299.5|1298|1299.8|1298|1299.5|1297.8|0
1655224050000|2022-06-14 16:27:30|1299.8|1297.8|1299.8|1298|1299.8|1298|1299.8|1297.8|0
1655224060000|2022-06-14 16:27:40|1300|1298.3|1300|1298.3|1300|1298.3|1299.8|1298.3|0
1655224070000|2022-06-14 16:27:50|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300|1298.3|0
1655224080000|2022-06-14 16:28:00|1300|1298.8|1300|1298.5|1300.5|1298.8|1300|1298.5|2
1655224090000|2022-06-14 16:28:10|1300.3|1298.3|1299.5|1297.8|1300.3|1298.3|1299.5|1297.8|0
1655224100000|2022-06-14 16:28:20|1299.8|1298|1299.5|1297.8|1299.8|1298|1299.5|1297.8|2
1655224110000|2022-06-14 16:28:30|1299.8|1298|1300|1298|1300|1298|1299.8|1298|2
1655224120000|2022-06-14 16:28:40||1298.3||1298.3||1298.5||1298.3|0
1655224130000|2022-06-14 16:28:50|1299.8||1300||1300||1299.8||0
1655224140000|2022-06-14 16:29:00|1299.8|1298|1299.8|1298|1299.8|1298|1299.8|1298|1
1655224150000|2022-06-14 16:29:10|1300||1299.8||1300||1299.8||1
1655224170000|2022-06-14 16:29:30|1299.5|1297.8|1300|1298.3|1300|1298.5|1299.5|1297.8|3
1655224180000|2022-06-14 16:29:40|1300.3|1298.5|1300.5|1298.8|1300.5|1298.8|1300.3|1298.3|1
1655224190000|2022-06-14 16:29:50|1300.3|1298.5|1300.5|1298.8|1300.5|1298.8|1300.3|1298.5|3
1655224200000|2022-06-14 16:30:00|1300.3|1298.5|1300|1298.3|1300.3|1298.5|1299.8|1298.3|1
1655224210000|2022-06-14 16:30:10|1299.8|1298.5|1300.3|1298.5|1300.3|1298.5|1299.8|1298.5|1
1655224220000|2022-06-14 16:30:20|1300|1298.8|1300.3|1298.8|1300.5|1298.8|1300|1298.8|1
1655224230000|2022-06-14 16:30:30|1300.5|1298.5|1300|1298.5|1300.5|1298.8|1299.8|1298.3|1
1655224240000|2022-06-14 16:30:40|1299.8|1298.3|1300|1298.3|1300|1298.3|1299.8|1298.3|0
1655224250000|2022-06-14 16:30:50|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300|1298.3|0
1655224260000|2022-06-14 16:31:00|1300|1298.3|1300|1298.3|1300.3|1298.3|1300|1298.3|0
1655224270000|2022-06-14 16:31:10|1299.8|1298|1298.8|1297|1299.8|1298|1298.8|1297|4
1655224280000|2022-06-14 16:31:20|1299|1297.3|1299|1297.3|1299|1297.5|1299|1297.3|0
1655224290000|2022-06-14 16:31:30|1298.8|1297.5|1298.3|1296.5|1298.8|1297.5|1298.3|1296.5|0
1655224300000|2022-06-14 16:31:40|1298|1296.3|1298|1296.5|1298|1296.5|1298|1296.3|0
1655224310000|2022-06-14 16:31:50||1296.3||1296.3||1296.5||1296.3|0
1655224320000|2022-06-14 16:32:00|1297.8|1296.5|1298|1296.5|1298|1296.5|1297.8|1296.5|16
1655224330000|2022-06-14 16:32:10||1296.3||1296.5||1296.5||1296.3|3
1655224340000|2022-06-14 16:32:20||1296.8||1296.5||1296.8||1296.5|0
1655224350000|2022-06-14 16:32:30|||||||||1
1655224370000|2022-06-14 16:32:50||1296.8||1296.5||1296.8||1296.5|0
1655224380000|2022-06-14 16:33:00|1298.3|1296.8|1299|1297.5|1299|1297.5|1298.3|1296.8|6
1655224390000|2022-06-14 16:33:10|1299.3|1297.3|1299.3|1297.5|1299.3|1297.8|1299.3|1297.3|4
1655224400000|2022-06-14 16:33:20|1299|1297.3|1299.8|1298.3|1299.8|1298.3|1299|1297.3|36
1655224410000|2022-06-14 16:33:30||1298||1298||1298||1298|1
1655224420000|2022-06-14 16:33:40||1298.3||1298.3||1298.3||1298|0
1655224430000|2022-06-14 16:33:50|1300|1298|1299.8|1298|1300|1298.3|1299.8|1298|4
1655224440000|2022-06-14 16:34:00||1298.3||1298.3||1298.3||1298.3|0
1655224450000|2022-06-14 16:34:10|1300|1298.5|1299.5|1298|1300|1298.5|1299.5|1297.5|4
1655224460000|2022-06-14 16:34:20||1297.8||1298||1298||1297.8|0
1655224470000|2022-06-14 16:34:30|1300|1298.3|1299.8|1298.3|1300|1298.5|1299.8|1298|2
1655224480000|2022-06-14 16:34:40|1299.5|1298|1299.5|1298|1299.5|1298|1299.5|1298|0
1655224490000|2022-06-14 16:34:50|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1299.8|1298|1
1655224500000|2022-06-14 16:35:00|1300|1298.5|1300|1298.5|1300|1298.5|1300|1298.5|1
1655224510000|2022-06-14 16:35:10|1299.5|1298|1299.3|1297.5|1299.5|1298|1299|1297.5|5
1655224520000|2022-06-14 16:35:20|1299.5|1297.8|1299.3|1297.5|1299.5|1298|1299.3|1297.5|0
1655224530000|2022-06-14 16:35:30|1299|1297.3|1299|1297.3|1299.3|1297.5|1299|1297.3|0
1655224540000|2022-06-14 16:35:40|1298.8|1297|1299|1297|1299|1297|1298.8|1297|0
1655224550000|2022-06-14 16:35:50|1298.5|1296.8|1298.5|1296.5|1298.5|1297|1298.3|1296.5|0
1655224560000|2022-06-14 16:36:00|1298.3|1296.8|1298.5|1297|1298.5|1297|1298.3|1296.8|1
1655224570000|2022-06-14 16:36:10|1299|1297.5|1299|1297.3|1299|1297.5|1298.8|1297|1
1655224590000|2022-06-14 16:36:30||1297.5||1297.3||1297.5||1297.3|0
1655224610000|2022-06-14 16:36:50|1298.8|1297.5|1298.8|1297|1299|1297.5|1298.8|1297|0
1655224620000|2022-06-14 16:37:00|1299|1296.8|1298.3|1296.5|1299|1296.8|1298.3|1296.5|0
1655224630000|2022-06-14 16:37:10|1298|1296.3|1298|1296.3|1298.3|1296.3|1298|1296.3|0
1655224640000|2022-06-14 16:37:20||1296.5||1296.3||1296.5||1296.3|0
1655224660000|2022-06-14 16:37:40||1296.5||1296.3||1296.5||1296.3|0
1655224670000|2022-06-14 16:37:50|1297.8|1296|1297.8|1296|1297.8|1296|1297.8|1296|0
1655224680000|2022-06-14 16:38:00|1297|1295.5|1297.5|1295.8|1297.5|1295.8|1297|1295.5|2
1655224690000|2022-06-14 16:38:10|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297.3|1295.3|0
1655224700000|2022-06-14 16:38:20||1295.8||1295.5||1295.8||1295.5|2
1655224710000|2022-06-14 16:38:30||1295.8||1295.5||1295.8||1295.5|0
1655224730000|2022-06-14 16:38:50||1295.8||1295.5||1295.8||1295.5|0
1655224740000|2022-06-14 16:39:00|1297.5|1295.8|1298.5|1297|1299|1297.3|1297.5|1295.8|177
1655224750000|2022-06-14 16:39:10|||||||||2
1655224760000|2022-06-14 16:39:20|1298.3|1297.3|1298.8|1297.3|1298.8|1297.3|1298.3|1297.3|12
1655224770000|2022-06-14 16:39:30|1298.5|1297|1298.5|1297|1298.5|1297|1298.5|1297|3
1655224780000|2022-06-14 16:39:40|1298.8|1297.3|1299.3|1297.8|1299.3|1297.8|1298.8|1297.3|17
1655224800000|2022-06-14 16:40:00|1298.8|1297.3|1299.3|1297.5|1299.3|1297.5|1298.5|1297|6
1655224810000|2022-06-14 16:40:10|1299|1297.8|1299|1297.3|1299.3|1297.8|1299|1297.3|2
1655224820000|2022-06-14 16:40:20|1299.3|1297.5|1299.3|1297.5|1299.3|1297.8|1299.3|1297.5|0
1655224830000|2022-06-14 16:40:30|1299.5|1297.8|1299.5|1297.8|1299.5|1298|1299.3|1297.5|1
1655224840000|2022-06-14 16:40:40|1299.3|1298|1299.5|1297.8|1299.5|1298|1299.3|1297.8|0
1655224850000|2022-06-14 16:40:50|1299.3|1298|1299.5|1297.8|1299.5|1298|1299.3|1297.8|0
1655224860000|2022-06-14 16:41:00|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|1299|1297.3|0
1655224870000|2022-06-14 16:41:10|1299||1299||1299.3||1299||0
1655224880000|2022-06-14 16:41:20|1298.8|1297.3|1298.5|1297|1298.8|1297.3|1298.3|1297|7
1655224890000|2022-06-14 16:41:30|1298.3|1296.5|1298|1296.5|1298.3|1296.5|1298|1296.5|7
1655224900000|2022-06-14 16:41:40|1297.8|1296.8|1298|1296.8|1298|1296.8|1297.8|1296.8|2
1655224910000|2022-06-14 16:41:50|1297.5|1296.5|1297.8|1296.3|1297.8|1296.5|1297.5|1296|26
1655224920000|2022-06-14 16:42:00|1298||1297.8||1298||1297.8||0
1655224930000|2022-06-14 16:42:10|1298||1298||1298||1297.8||0
1655224940000|2022-06-14 16:42:20||1296.5||1296.5||1296.5||1296.5|0
1655224950000|2022-06-14 16:42:30|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1
1655224960000|2022-06-14 16:42:40|1298.5||1298.5||1298.5||1298.3||1
1655224970000|2022-06-14 16:42:50|1298.3|1296.5|1298|1296.3|1298.3|1296.5|1297.8|1296.3|7
1655224980000|2022-06-14 16:43:00|1297.8|1296.5|1297.5|1296|1297.8|1296.5|1297.5|1296|4
1655224990000|2022-06-14 16:43:10|1297.3|1295.8|1297.5|1295.8|1297.5|1296|1297.3|1295.8|7
1655225000000|2022-06-14 16:43:20|1297.3|1295.5|1297.3|1295.8|1297.3|1295.8|1297|1295.5|4
1655225010000|2022-06-14 16:43:30|1297.5|1296|1297.5|1296|1297.8|1296.3|1297.3|1296|8
1655225030000|2022-06-14 16:43:50|1297.8||1297.5||1297.8||1297.5||2
1655225040000|2022-06-14 16:44:00|1297.8|1296.3|1298.3|1296.5|1298.3|1296.5|1297.8|1296.3|1
1655225050000|2022-06-14 16:44:10|1298|1296.8|1298.3|1296.8|1298.3|1296.8|1297.8|1296.8|0
1655225060000|2022-06-14 16:44:20|1298|1296.5|1298.5|1297|1298.8|1297|1298|1296.5|2
1655225070000|2022-06-14 16:44:30|1298.8|1297.3|1298.8|1297.3|1298.8|1297.3|1298.5|1297.3|0
1655225090000|2022-06-14 16:44:50|1298.5|1297|1298.5|1297|1298.8|1297.3|1298.5|1297|1
1655225100000|2022-06-14 16:45:00|1298.8|1297.3|1298.3|1296.8|1298.8|1297.3|1298.3|1296.8|0
1655225110000|2022-06-14 16:45:10|1298.5|1297|1298.5|1297|1298.8|1297|1298.5|1297|3
1655225120000|2022-06-14 16:45:20|1298.8|1297.3|1298.8|1297.3|1299|1297.3|1298.8|1297|5
1655225130000|2022-06-14 16:45:30|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|0
1655225140000|2022-06-14 16:45:40|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|0
1655225150000|2022-06-14 16:45:50|1299.8|1298|1299.8|1298|1299.8|1298|1299.8|1298|0
1655225160000|2022-06-14 16:46:00|1299.5||1299.5||1299.5||1299.3||3
1655225170000|2022-06-14 16:46:10|1299.8|1298.3|1300|1298.5|1300|1298.8|1299.8|1298.3|16
1655225180000|2022-06-14 16:46:20|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1300|1298.8|0
1655225190000|2022-06-14 16:46:30|1300.5|1298.5|1299.8|1298.5|1300.5|1298.8|1299.8|1298.5|3
1655225200000|2022-06-14 16:46:40|1300||1300||1300||1299.8||1
1655225210000|2022-06-14 16:46:50|1299.8|1298|1299.3|1297.8|1299.8|1298|1299|1297.8|11
1655225220000|2022-06-14 16:47:00|1299.5|1298|1299.5|1298|1299.8|1298|1299.5|1298|0
1655225230000|2022-06-14 16:47:10|1299.8|1298.3|1299.5|1298|1299.8|1298.3|1299.5|1298|0
1655225240000|2022-06-14 16:47:20|1299.8||1299.5||1299.8||1299.3||6
1655225250000|2022-06-14 16:47:30|1299.8|1298.3|1300|1298.3|1300|1298.5|1299.8|1298.3|0
1655225260000|2022-06-14 16:47:40|1300.3|1298.5|1300|1298.5|1300.3|1298.5|1300|1298.5|0
1655225270000|2022-06-14 16:47:50|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|3
1655225280000|2022-06-14 16:48:00|1300||1299.8||1300||1299.8||3
1655225290000|2022-06-14 16:48:10|1300||1299.8||1300||1299.8||0
1655225300000|2022-06-14 16:48:20|1300|1298.5|1299.8|1298.5|1300|1298.5|1299.8|1298.5|0
1655225310000|2022-06-14 16:48:30|1300|1298.3|1300|1298.5|1300|1298.5|1300|1298.3|6
1655225320000|2022-06-14 16:48:40|1299.8||1300||1300||1299.8||7
1655225340000|2022-06-14 16:49:00||1298.8||1298.5||1298.8||1298.5|13
1655225350000|2022-06-14 16:49:10|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1299.5|1298.3|8
1655225360000|2022-06-14 16:49:20|1299.5|1298.5|1299.5|1298|1299.5|1298.5|1299.5|1298|8
1655225370000|2022-06-14 16:49:30|1299.3||1299.5||1299.5||1299.3||2
1655225380000|2022-06-14 16:49:40|1299.3||1299.3||1299.5||1299.3||0
1655225390000|2022-06-14 16:49:50|1299.5|1298.3|1300|1298.5|1300|1298.5|1299.5|1298.3|22
1655225400000|2022-06-14 16:50:00|1299.8|1298.8|1299.8|1298.5|1300.3|1298.8|1299.8|1298.5|3
1655225410000|2022-06-14 16:50:10|1300|1298.3|1299.8|1298.3|1300|1298.5|1299.8|1298.3|5
1655225420000|2022-06-14 16:50:20|1299.5|1298.5|1300.3|1298.8|1300.3|1298.8|1299.5|1298.5|4
1655225430000|2022-06-14 16:50:30|1301|1299|1300.5|1299|1301|1299.3|1300.5|1299|8
1655225440000|2022-06-14 16:50:40|1300.3||1300.3||1300.3||1300.3||1
1655225450000|2022-06-14 16:50:50|1300.5||1300.5||1300.5||1300.3||5
1655225460000|2022-06-14 16:51:00|1300.3||1300.3||1300.5||1300.3||0
1655225470000|2022-06-14 16:51:10|1300|1298.5|1300.5|1298.8|1300.5|1298.8|1300|1298.5|14
1655225480000|2022-06-14 16:51:20||1299||1299||1299||1299|1
1655225490000|2022-06-14 16:51:30|1300.3|1298.8|1300.3|1298.8|1300.5|1298.8|1300.3|1298.8|12
1655225500000|2022-06-14 16:51:40|1300.5|1299|1300.3|1299|1300.5|1299|1300.3|1299|1
1655225510000|2022-06-14 16:51:50|1300.5|1299.3|1300.5|1299.3|1300.8|1299.3|1300.5|1299.3|5
1655225520000|2022-06-14 16:52:00|1300.8|1299|1300.5|1299|1300.8|1299|1300.5|1299|5
1655225530000|2022-06-14 16:52:10|1300.8|1299.3|1300.5|1299|1300.8|1299.3|1300.5|1299|5
1655225540000|2022-06-14 16:52:20|1300.3||1300.5||1300.5||1300.3||8
1655225570000|2022-06-14 16:52:50|1301|1299.3|1301|1299.5|1301|1299.5|1300.5|1299|16
1655225590000|2022-06-14 16:53:10|1300.8|1299.8|1301|1299.5|1301|1299.8|1300.8|1299.5|2
1655225600000|2022-06-14 16:53:20|1301.3|1299.8|1301.3|1299.8|1301.3|1299.8|1301|1299.8|34
1655225610000|2022-06-14 16:53:30|1301|1300|1301.5|1300|1301.5|1300|1301|1300|14
1655225620000|2022-06-14 16:53:40|1301.3||1301.5||1301.5||1301.3||1
1655225630000|2022-06-14 16:53:50|1302.3|1300.3|1302.8|1301.3|1302.8|1301.3|1302.3|1300.3|14
1655225640000|2022-06-14 16:54:00|1302.3|1301|1302.3|1301|1302.5|1301|1302.3|1301|5
1655225650000|2022-06-14 16:54:10|1302.5|1301.3|1304.3|1302.8|1304.5|1302.8|1302.5|1301.3|30
1655225660000|2022-06-14 16:54:20|1304.5|1303|1304.3|1302.8|1304.8|1303|1304.3|1302.8|14
1655225670000|2022-06-14 16:54:30|1304.5|1303|1304.3|1302.8|1304.8|1303|1304|1302.8|12
1655225680000|2022-06-14 16:54:40|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302.5|3
1655225690000|2022-06-14 16:54:50|1304.3|1302.8|1304.3|1302.8|1304.3|1302.8|1304.3|1302.8|1
1655225700000|2022-06-14 16:55:00|1304|1302.3|1303.8|1302.3|1304.3|1302.5|1303.8|1302.3|12
1655225710000|2022-06-14 16:55:10|1303.5|1302|1303.3|1301.8|1303.5|1302|1303.3|1301.8|2
1655225720000|2022-06-14 16:55:20|1303.5|1302|1303.8|1302.3|1303.8|1302.5|1303.5|1301.8|2
1655225730000|2022-06-14 16:55:30|1303.5|1302|1303.8|1302.3|1303.8|1302.3|1303.5|1301.8|0
1655225740000|2022-06-14 16:55:40||1302.5||1302||1302.5||1302|1
1655225750000|2022-06-14 16:55:50|1303.5|1301.8|1303.5|1302|1303.8|1302|1303.5|1301.8|0
1655225760000|2022-06-14 16:56:00|1303.8||1303.5||1303.8||1303.5||0
1655225770000|2022-06-14 16:56:10|1303.3|1301.8|1303.5|1301.8|1303.5|1301.8|1303.3|1301.8|0
1655225780000|2022-06-14 16:56:20|1303.8|1302|1303.8|1302|1303.8|1302.3|1303.8|1302|0
1655225790000|2022-06-14 16:56:30|||||||||1
1655225800000|2022-06-14 16:56:40|1304|1302.3|1304.8|1303|1304.8|1303|1304|1302.3|1
1655225810000|2022-06-14 16:56:50|1305|1303.3|1304.8|1303|1305.5|1303.8|1304.5|1302.8|2
1655225820000|2022-06-14 16:57:00|1304.5|1302.8|1304.5|1303|1304.5|1303|1304.5|1302.8|0
1655225830000|2022-06-14 16:57:10|1304.8|1303.3|1304.5|1302.8|1305|1303.3|1304.5|1302.8|0
1655225840000|2022-06-14 16:57:20||1303||1302.8||1303||1302.8|0
1655225850000|2022-06-14 16:57:30|1304.3|1303|1304.3|1302.5|1304.3|1303|1304|1302.3|1
1655225860000|2022-06-14 16:57:40|1304|1302.3|1304|1302.5|1304|1302.5|1304|1302.3|0
1655225870000|2022-06-14 16:57:50|1303.8|1302.3|1304|1302.3|1304|1302.5|1303.8|1302.3|5
1655225880000|2022-06-14 16:58:00|1304.3|1302.5|1303.5|1301.8|1304.3|1302.5|1303.5|1301.8|2
1655225890000|2022-06-14 16:58:10|1303.3|1301.5|1303|1301.5|1303.5|1301.5|1303|1301.5|0
1655225900000|2022-06-14 16:58:20|1303.3|1301.3|1303|1301.3|1303.3|1301.3|1302.8|1301.3|0
1655225920000|2022-06-14 16:58:40|1302.8|1301|1302|1300.5|1302.8|1301|1302|1300.3|4
1655225930000|2022-06-14 16:58:50|1302.3|1300.8|1302.3|1300.5|1302.3|1300.8|1301.8|1300|1
1655225940000|2022-06-14 16:59:00|1302|1300.8|1302.8|1301.3|1302.8|1301.3|1302|1300.8|0
1655225950000|2022-06-14 16:59:10|1303|1301|1302.5|1300.8|1303|1301|1302.5|1300.8|0
1655225960000|2022-06-14 16:59:20|1302|1300.5|1302|1300.5|1302|1300.5|1302|1300.5|1
1655225970000|2022-06-14 16:59:30|1301.8|1300.3|1302|1300.5|1302|1300.5|1301.8|1300.3|1
1655225980000|2022-06-14 16:59:40|1301.8|1300.3|1301.5|1299.8|1301.8|1300.5|1301.3|1299.8|8
1655225990000|2022-06-14 16:59:50||1300||1300||1300||1300|0
1655226000000|2022-06-14 17:00:00|1300.8|1299.8|1300.5|1298.8|1300.8|1299.8|1300.5|1298.8|0
1655226010000|2022-06-14 17:00:10|1300.8|1299.3|1300.8|1299|1300.8|1299.3|1300.8|1299|1
1655226020000|2022-06-14 17:00:20|1301.5|1299.3|1302.3|1300.5|1302.5|1300.8|1301.5|1299|5
1655226030000|2022-06-14 17:00:30|1303|1300.8|1303|1301.3|1303|1301.3|1302.5|1300.8|1
1655226040000|2022-06-14 17:00:40|1302.8|1301|1303|1301.3|1303|1301.3|1302.8|1301|0
1655226050000|2022-06-14 17:00:50|1302.5|1301|1302.8|1301|1302.8|1301|1302.5|1301|0
1655226060000|2022-06-14 17:01:00|1303|1301.3|1303|1301.3|1303.3|1301.8|1303|1301.3|2
1655226080000|2022-06-14 17:01:20|1302.8||1303||1303||1302.8||0
1655226090000|2022-06-14 17:01:30|1302.8|1300.5|1302.3|1300.5|1303|1300.5|1302.3|1300.5|3
1655226100000|2022-06-14 17:01:40|1302|1300.3|1302.5|1301|1302.8|1301|1302|1300.3|0
1655226120000|2022-06-14 17:02:00|1302.3|1300.3|1302|1300.3|1302.5|1300.3|1302|1300.3|2
1655226130000|2022-06-14 17:02:10|1301.8||1302||1302||1301.8||0
1655226140000|2022-06-14 17:02:20|1301.8|1300|1301.5|1300|1301.8|1300|1301.5|1299.8|0
1655226150000|2022-06-14 17:02:30|1301.8|1299.8|1301.5|1299.8|1301.8|1299.8|1301.5|1299.8|1
1655226160000|2022-06-14 17:02:40|1301.3||1301.3||1301.3||1301.3||0
1655226170000|2022-06-14 17:02:50|1301|1299.3|1301.3|1299.5|1301.5|1299.8|1301|1299.3|3
1655226180000|2022-06-14 17:03:00|1301||1301.3||1301.3||1300.8||1
1655226190000|2022-06-14 17:03:10|1301.5|1299.8|1301.5|1299.8|1301.8|1299.8|1301.5|1299.8|0
1655226200000|2022-06-14 17:03:20|1301.8|1300|1301.5|1299.8|1301.8|1300|1301.5|1299.8|0
1655226210000|2022-06-14 17:03:30|1301.3|1299.5|1301|1299.5|1301.3|1299.5|1301|1299.5|0
1655226220000|2022-06-14 17:03:40|1300.8|1299|1301|1299.3|1301|1299.3|1300.8|1299|1
1655226230000|2022-06-14 17:03:50|1301.3|1299.5|1301.5|1299.8|1301.5|1299.8|1301.3|1299.5|0
1655226240000|2022-06-14 17:04:00|1301.8|1300|1301.5|1300|1301.8|1300|1301.5|1300|0
1655226250000|2022-06-14 17:04:10|1301.8|1300.3|1302|1300.3|1302|1300.3|1301.5|1300|0
1655226260000|2022-06-14 17:04:20|1301.8|1300|1302|1300.3|1302|1300.3|1301.8|1300|0
1655226270000|2022-06-14 17:04:30|1301.8|1300|1301.8|1300|1301.8|1300|1301.5|1300|1
1655226290000|2022-06-14 17:04:50|1301.5|1300.3|1302|1300.3|1302|1300.3|1301.5|1300.3|0
1655226300000|2022-06-14 17:05:00|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302|1300.5|1
1655226310000|2022-06-14 17:05:10|1302||1302||1302.3||1302||0
1655226320000|2022-06-14 17:05:20|1301.8||1302||1302||1301.8||1
1655226330000|2022-06-14 17:05:30|||||||||1
1655226360000|2022-06-14 17:06:00|1302.3|1300.8|1301.8|1300.3|1302.3|1300.8|1301.8|1300.3|5
1655226380000|2022-06-14 17:06:20||1300.5||1300.5||1300.5||1300.5|0
1655226390000|2022-06-14 17:06:30|1301.3|1300.3|1301.3|1299.5|1301.3|1300.3|1301.3|1299.5|3
1655226400000|2022-06-14 17:06:40|1301|1299.3|1300|1298.8|1301|1299.5|1299.8|1298|3
1655226410000|2022-06-14 17:06:50|1300.5|1298.5|1299.8|1298|1300.5|1298.8|1299.8|1298|1
1655226420000|2022-06-14 17:07:00|1300|1298.5|1300|1298.3|1300.5|1298.8|1300|1298.3|4
1655226430000|2022-06-14 17:07:10|1300.3|1298.5|1297|1295.5|1300.3|1298.5|1296.8|1295.5|14
1655226440000|2022-06-14 17:07:20|1297.8|1296|1297.3|1295.8|1297.8|1296|1297.3|1295.8|3
1655226450000|2022-06-14 17:07:30|1296.8|1295|1297|1295.3|1297|1295.5|1296.5|1295|3
1655226460000|2022-06-14 17:07:40|1296.8|1294.8|1295.5|1293.8|1296.8|1294.8|1295|1293.3|15
1655226470000|2022-06-14 17:07:50|1295.8|1294|1295.5|1293.5|1296|1294.3|1295.5|1293.5|2
1655226480000|2022-06-14 17:08:00|1295.3|1293.8|1294.5|1292.8|1295.5|1293.8|1294.3|1292.8|8
1655226490000|2022-06-14 17:08:10|1294.3|1293|1294.3|1292.8|1294.8|1293.5|1294.3|1292.8|2
1655226500000|2022-06-14 17:08:20|1294.5|1293|1294.8|1293|1294.8|1293|1294.3|1292.8|5
1655226510000|2022-06-14 17:08:30|1295|1293.3|1294.5|1292.8|1295|1293.3|1294.3|1292.3|0
1655226520000|2022-06-14 17:08:40|1294.8|1292.5|1294|1292.3|1294.8|1292.5|1294|1292|1
1655226530000|2022-06-14 17:08:50|1293.8|1292|1294.5|1292.8|1294.5|1292.8|1293.8|1292|0
1655226540000|2022-06-14 17:09:00|1294.3|1292.3|1293.8|1292|1294.3|1292.3|1293.8|1292|1
1655226550000|2022-06-14 17:09:10|1293.5|1291.8|1294.3|1292.5|1294.3|1292.5|1293.5|1291.8|2
1655226560000|2022-06-14 17:09:20|1294|1291.8|1293.8|1292|1294|1292|1293.8|1291.8|1
1655226570000|2022-06-14 17:09:30|1294|1292.3|1294|1292.3|1294|1292.3|1294|1292.3|0
1655226580000|2022-06-14 17:09:40|1293.5|1291.8|1293.3|1291.8|1293.5|1291.8|1293.3|1291.8|0
1655226590000|2022-06-14 17:09:50|1292.5|1290.5|1292|1290|1292.5|1290.5|1292|1290|16
1655226600000|2022-06-14 17:10:00|1291.5|1289.8|1290.8|1289|1291.5|1289.8|1289.8|1288.3|19
1655226610000|2022-06-14 17:10:10|1291.5|1289.3|1290.3|1288.5|1291.5|1289.3|1290.3|1288.3|2
1655226620000|2022-06-14 17:10:20|1290.8|1288.3|1290.3|1288.3|1291.8|1289.8|1290.3|1288|3
1655226630000|2022-06-14 17:10:30|1290|1288|1290.5|1288.5|1290.5|1288.8|1290|1288|0
1655226640000|2022-06-14 17:10:40|1290.3|1288.3|1289.8|1287.8|1290.3|1288.3|1289.8|1287.8|0
1655226650000|2022-06-14 17:10:50|1290|1288|1289.8|1287.8|1290|1288.5|1289.3|1287.8|3
1655226660000|2022-06-14 17:11:00|1289.3|1287.5|1290.3|1288.5|1290.3|1288.5|1289.3|1287.5|6
1655226670000|2022-06-14 17:11:10|1290.5|1288.8|1290|1288.3|1290.8|1289|1290|1288|6
1655226680000|2022-06-14 17:11:20|1290.3|1287.8|1290|1288.3|1290.3|1288.3|1289.3|1287.3|0
1655226690000|2022-06-14 17:11:30|1290.3|1287.5|1289.3|1287.5|1290.3|1287.5|1289.3|1287.5|1
1655226700000|2022-06-14 17:11:40|1289.5|1287.8|1287.8|1286|1289.8|1287.8|1287.8|1286|17
1655226710000|2022-06-14 17:11:50|1288|1286.3|1287|1285.3|1288|1286.3|1287|1285|2
1655226720000|2022-06-14 17:12:00|1287.3|1285.5|1287.3|1285.5|1287.5|1285.5|1287|1285.5|2
1655226730000|2022-06-14 17:12:10|1287|1285.8|1287.3|1285.5|1288|1286.3|1287|1285.5|3
1655226740000|2022-06-14 17:12:20|1287.5||1287.5||1287.5||1287.3||0
1655226750000|2022-06-14 17:12:30|1288|1286|1288.5|1286.8|1288.8|1286.8|1287.5|1285.8|25
1655226760000|2022-06-14 17:12:40|1288.8|1287|1289|1287.3|1289|1287.3|1288.8|1286.8|0
1655226770000|2022-06-14 17:12:50|1288.5|1286.8|1289.5|1287.8|1289.5|1287.8|1288.5|1286.8|7
1655226780000|2022-06-14 17:13:00|1288.8|1286.8|1289|1287.3|1289.3|1287.3|1288.8|1286.8|0
1655226790000|2022-06-14 17:13:10|1289.3||1289||1289.3||1289||0
1655226800000|2022-06-14 17:13:20|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289|1287.5|0
1655226810000|2022-06-14 17:13:30|1288.8|1286.8|1288.3|1286.3|1288.8|1286.8|1288|1286.3|6
1655226820000|2022-06-14 17:13:40|1288|1286.5|1288.8|1286.8|1288.8|1287|1288|1286.5|1
1655226830000|2022-06-14 17:13:50|1288.5|1287.3|1289.3|1287.8|1289.3|1287.8|1288.5|1286.8|0
1655226840000|2022-06-14 17:14:00|1289.5|1287.5|1289.8|1288|1290|1288.3|1289.3|1287.5|1
1655226850000|2022-06-14 17:14:10|1289.5|1287.8|1289|1287.3|1289.5|1287.8|1289|1287.3|0
1655226860000|2022-06-14 17:14:20|1289.3|1287|1290|1288.3|1290.3|1288.3|1289.3|1287|0
1655226870000|2022-06-14 17:14:30|1290.5|1288.8|1289.5|1287.8|1290.5|1288.8|1289.3|1287.3|1
1655226880000|2022-06-14 17:14:40|1289.8|1287.5|1289.5|1287.8|1289.8|1287.8|1289.5|1287.5|0
1655226890000|2022-06-14 17:14:50|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1655226900000|2022-06-14 17:15:00|1289|1286.3|1286.8|1284.8|1289|1286.3|1286.8|1284.8|9
1655226910000|2022-06-14 17:15:10|1287|1285.3|1286.8|1284.5|1287|1285.3|1286.5|1284.5|0
1655226920000|2022-06-14 17:15:20|1287|1285|1286.5|1284.5|1287|1285|1286.3|1284.5|1
1655226930000|2022-06-14 17:15:30|1286.8|1285.3|1288.3|1286.5|1288.3|1286.5|1286.5|1285.3|19
1655226940000|2022-06-14 17:15:40|1288|1286.3|1286.8|1285|1288.3|1286.5|1286.8|1285|1
1655226950000|2022-06-14 17:15:50|1287.3|1285.5|1286|1284.3|1287.5|1285.5|1285.8|1284|4
1655226960000|2022-06-14 17:16:00|1285.8|1284|1285.5|1283.5|1286.3|1284.5|1284.8|1282.8|23
1655226970000|2022-06-14 17:16:10|1285.8|1284|1285|1283.3|1285.8|1284.3|1284.8|1283.3|34
1655226980000|2022-06-14 17:16:20|1284.3|1282.5|1284|1282|1284.5|1282.5|1283.8|1281.8|20
1655226990000|2022-06-14 17:16:30|1284.3|1282.3|1286|1284.3|1286|1284.3|1284|1282|1
1655227000000|2022-06-14 17:16:40|1285.8|1284|1287.8|1286|1287.8|1286|1285.8|1284|3
1655227010000|2022-06-14 17:16:50|1288|1286.3|1288.5|1286.5|1288.5|1286.5|1287.8|1285.5|0
1655227020000|2022-06-14 17:17:00|1288.8|1286.8|1289.3|1287.3|1289.3|1287.5|1288.8|1286.8|2
1655227030000|2022-06-14 17:17:10|1290|1287.5|1289.5|1287.8|1290|1288.3|1289.5|1287.5|4
1655227040000|2022-06-14 17:17:20|1289.8|1288|1288.3|1286.5|1289.8|1288|1288.3|1286.5|2
1655227050000|2022-06-14 17:17:30|1288.5|1286.8|1289.3|1287|1289.3|1287|1288.5|1286.8|0
1655227060000|2022-06-14 17:17:40|1288.8|1287.3|1289.5|1287.5|1289.5|1287.5|1288.8|1286.8|1
1655227070000|2022-06-14 17:17:50|1289.8|1287.8|1289.5|1287.8|1289.8|1287.8|1289.5|1287.5|0
1655227080000|2022-06-14 17:18:00|1289.3|1287.5|1289.5|1287.5|1289.8|1288.3|1289|1287|9
1655227090000|2022-06-14 17:18:10|1289.3|1287.8|1289.3|1287.3|1289.3|1287.8|1288.8|1286.8|1
1655227100000|2022-06-14 17:18:20|1289|1287.5|1289.5|1287.8|1289.8|1288|1289|1287.5|0
1655227110000|2022-06-14 17:18:30|1289.3|1287.5|1289.8|1288|1289.8|1288|1289.3|1287.5|0
1655227120000|2022-06-14 17:18:40|1289.5|1287.8|1289|1287|1289.5|1287.8|1288.8|1287|1
1655227130000|2022-06-14 17:18:50|1288.8|1286.5|1288.3|1286.5|1288.8|1286.5|1288.3|1286.5|1
1655227140000|2022-06-14 17:19:00|1287.8|1286|1287.5|1285.8|1288|1286|1287.3|1285.3|1
1655227150000|2022-06-14 17:19:10|1287.3|1285.5|1288|1286.3|1288.3|1286.5|1287.3|1285.3|1
1655227160000|2022-06-14 17:19:20|1287.8|1286|1288|1286.3|1288.3|1286.5|1287.8|1286|0
1655227170000|2022-06-14 17:19:30|1288.3|1286.5|1287.5|1285.8|1288.5|1286.5|1287.5|1285.8|20
1655227180000|2022-06-14 17:19:40|1287.3|1285.5|1287.8|1286|1287.8|1286|1287.3|1285.5|0
1655227190000|2022-06-14 17:19:50|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|1287.3|1285.5|1
1655227200000|2022-06-14 17:20:00|1288|1286.3|1287.8|1286|1288|1286.3|1287.3|1285.5|0
1655227210000|2022-06-14 17:20:10|1288|1286.3|1287.8|1286.3|1288|1286.5|1287.3|1285.8|8
1655227220000|2022-06-14 17:20:20|1288|1286|1287.8|1286|1288|1286.3|1287.8|1286|0
1655227230000|2022-06-14 17:20:30|1287.5|1285.8|1287.8|1286.3|1288|1286.3|1287.5|1285.8|4
1655227240000|2022-06-14 17:20:40|1288|1286|1288.5|1286.8|1288.5|1287|1288|1286|9
1655227250000|2022-06-14 17:20:50|1288.3|1286.5|1287.8|1286|1288.3|1286.5|1287.8|1286|0
1655227260000|2022-06-14 17:21:00|1288|1286.3|1287.3|1286|1288|1286.3|1287.3|1285.8|24
1655227270000|2022-06-14 17:21:10||1285.8||1286||1286||1285.8|0
1655227280000|2022-06-14 17:21:20|1288.3|1285.8|1289.5|1288|1290|1288.3|1288.3|1285.8|15
1655227290000|2022-06-14 17:21:30|1290.3|1287.5|1290.8|1289|1291|1289.3|1290.3|1287.5|10
1655227300000|2022-06-14 17:21:40|1291|1289.3|1290.3|1288.5|1291.3|1289.5|1290.3|1288.3|21
1655227310000|2022-06-14 17:21:50||1288.3||1288.5||1288.5||1288.3|4
1655227320000|2022-06-14 17:22:00|1289.8|1288.3|1290.5|1288.8|1290.5|1288.8|1289.8|1288.3|3
1655227330000|2022-06-14 17:22:10|1291|1289|1290.5|1288.8|1291|1289|1290.5|1288.8|2
1655227340000|2022-06-14 17:22:20|1291|1289|1291|1289|1291|1289.3|1291|1288.5|3
1655227350000|2022-06-14 17:22:30|1290.5|1288.8|1289.3|1287.5|1290.5|1288.8|1289.3|1287.5|28
1655227360000|2022-06-14 17:22:40|1289|1287.8|1288.8|1287|1289|1287.8|1288.8|1286.8|1
1655227370000|2022-06-14 17:22:50||1287.3||1287.3||1287.3||1286.8|0
1655227380000|2022-06-14 17:23:00|1288.5|1287|1288.3|1286.5|1288.5|1287|1288.3|1286.5|2
1655227390000|2022-06-14 17:23:10||1286.8||1287||1287||1286.5|0
1655227400000|2022-06-14 17:23:20|1289|1286.8|1289.5|1288|1289.8|1288|1289|1286.5|7
1655227410000|2022-06-14 17:23:30|1290.3|1287.8|1290.3|1288.5|1290.3|1288.5|1290.3|1287.8|1
1655227420000|2022-06-14 17:23:40|1290.5|1289|1291.3|1289.5|1291.3|1289.5|1290.5|1288.8|10
1655227430000|2022-06-14 17:23:50|1291.8|1289.3|1291.3|1289.5|1291.8|1290.3|1290.8|1289.3|6
1655227440000|2022-06-14 17:24:00|1291|1289.3|1291|1289.3|1291.3|1289.8|1290.5|1288.5|8
1655227450000|2022-06-14 17:24:10|1290.5|1289.5|1290.5|1288.8|1290.5|1289.5|1290.5|1288.8|3
1655227460000|2022-06-14 17:24:20|1290.3|1288.5|1289.8|1288|1290.3|1288.8|1289.8|1288|1
1655227470000|2022-06-14 17:24:30|1289.5|1287.8|1289.5|1287.8|1289.5|1288|1289.5|1287.5|1
1655227480000|2022-06-14 17:24:40|1288.8|1287|1288|1286.3|1288.8|1287|1288|1286.3|13
1655227490000|2022-06-14 17:24:50|1287.8||1287.8||1287.8||1287.8||0
1655227500000|2022-06-14 17:25:00|1288.5|1286.8|1287|1285.3|1288.5|1286.8|1286.5|1284.8|14
1655227510000|2022-06-14 17:25:10|1285.8|1284|1285.5|1283.5|1285.8|1284|1285.5|1283.5|7
1655227520000|2022-06-14 17:25:20|1285.8|1283.8|1286|1284.5|1286.8|1285|1285.8|1283.8|3
1655227530000|2022-06-14 17:25:30|1285.5|1284.3|1285|1283.3|1285.5|1284.3|1285|1283.3|3
1655227540000|2022-06-14 17:25:40|1284.8|1283|1284.8|1283.3|1284.8|1283.3|1284.8|1283|0
1655227550000|2022-06-14 17:25:50|1285.8|1283.8|1283.8|1281.8|1285.8|1283.8|1283.8|1281.8|3
1655227560000|2022-06-14 17:26:00|1283|1282|1283|1281.5|1283.3|1282|1283|1281.3|11
1655227570000|2022-06-14 17:26:10|1282|1281.3|1282.8|1281|1283|1281.5|1282|1280.3|36
1655227580000|2022-06-14 17:26:20|1283.5|1281.3|1281.5|1279.8|1283.5|1281.8|1281.5|1279.8|58
1655227590000|2022-06-14 17:26:30|1282.3|1280|1281.5|1280|1282.3|1280.5|1281.5|1279.8|18
1655227600000|2022-06-14 17:26:40||1279.8||1279.8||1280||1279.8|1
1655227610000|2022-06-14 17:26:50|1281.3|1279|1280.5|1278.8|1281.3|1279.8|1280.5|1278.8|6
1655227620000|2022-06-14 17:27:00|1280.3|1278.5|1279.5|1278|1280.5|1278.5|1279.5|1278|3
1655227630000|2022-06-14 17:27:10|1279.3|1277.8|1280.8|1279|1281.3|1279.8|1279.3|1277.8|13
1655227640000|2022-06-14 17:27:20|1280|1278.3|1280.3|1278.8|1281.3|1279.5|1280|1278.3|57
1655227650000|2022-06-14 17:27:30|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|10
1655227660000|2022-06-14 17:27:40|1281.3|1279.5|1281.3|1279.5|1282.8|1281|1281.3|1279.5|15
1655227670000|2022-06-14 17:27:50|1281.5|1279.8|1281.3|1279.5|1282.3|1280.8|1281.3|1279.5|4
1655227680000|2022-06-14 17:28:00|1281.5|1279.8|1280.8|1279.3|1281.5|1280|1280.8|1279.3|8
1655227690000|2022-06-14 17:28:10|1280.3|1279|1280|1278.5|1280.5|1279|1280|1278.5|40
1655227700000|2022-06-14 17:28:20|1279.8|1278.3|1279|1277.3|1279.8|1278.3|1279|1277.3|14
1655227710000|2022-06-14 17:28:30|1278.8|1277|1278.3|1276.5|1278.8|1277|1278|1276.5|2
1655227720000|2022-06-14 17:28:40|1278|1276.8|1278.3|1276.8|1278.3|1276.8|1278|1276.8|7
1655227730000|2022-06-14 17:28:50|1277.8|1276|1277.8|1276|1277.8|1276.3|1277.8|1276|22
1655227740000|2022-06-14 17:29:00|1277.5|1275.8|1277|1275.3|1277.5|1276|1277|1275.3|26
1655227750000|2022-06-14 17:29:10|1276.8|1275|1276.3|1274.3|1276.8|1275.3|1276.3|1274|6
1655227760000|2022-06-14 17:29:20|1275.8|1274|1277|1275.5|1277.3|1275.8|1275.8|1274|17
1655227770000|2022-06-14 17:29:30|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1274.5|3
1655227780000|2022-06-14 17:29:40|1277|1275.3|1277|1275.3|1277.3|1275.5|1277|1275|4
1655227790000|2022-06-14 17:29:50|1277.5|1275.5|1278.5|1276.8|1278.5|1276.8|1277|1275.3|9
1655227800000|2022-06-14 17:30:00|1278.3|1276.5|1279|1277.3|1279|1277.3|1278.3|1276.3|9
1655227810000|2022-06-14 17:30:10|||||||||2
1655227820000|2022-06-14 17:30:20|1279.8|1278.3|1280.8|1279|1281|1279.5|1279.8|1278.3|18
1655227830000|2022-06-14 17:30:30|1280.5|1278.3|1280.3|1278.8|1280.5|1278.8|1280.3|1278.3|7
1655227840000|2022-06-14 17:30:40|1279.8|1278.5|1280.3|1278.5|1280.3|1278.5|1279.8|1278|9
1655227850000|2022-06-14 17:30:50|1280.5|1278.8|1281.5|1279.8|1281.5|1279.8|1280.5|1278.8|5
1655227860000|2022-06-14 17:31:00|1281.3|1279.5|1280.8|1279.3|1281.3|1279.5|1280.8|1279|0
1655227870000|2022-06-14 17:31:10|1280.3|1278.5|1279.5|1277.8|1280.3|1278.5|1279.5|1277.8|24
1655227880000|2022-06-14 17:31:20|1279.3|1277.5|1279.5|1278.3|1279.8|1278.5|1279.3|1277.5|11
1655227890000|2022-06-14 17:31:30|1279.3|1277.8|1280.3|1278.8|1280.5|1279|1279.3|1277.5|11
1655227900000|2022-06-14 17:31:40|1280.8|1279|1280.8|1279|1281|1279.5|1280.8|1279|3
1655227910000|2022-06-14 17:31:50|1281.5|1279.3|1282.5|1280.8|1282.8|1281|1281.5|1279.3|17
1655227920000|2022-06-14 17:32:00|1282.3|1280.3|1282.3|1280.8|1282.3|1280.8|1281.3|1279.5|6
1655227930000|2022-06-14 17:32:10|1283|1280.5|1282.3|1280.5|1283|1281.3|1282.3|1280.5|2
1655227940000|2022-06-14 17:32:20|1282|1280.8|1281|1279.5|1282|1280.8|1281|1279.5|1
1655227950000|2022-06-14 17:32:30|1280.5|1278.8|1280.5|1279|1280.5|1279|1280.5|1278.8|1
1655227960000|2022-06-14 17:32:40|1280.8|1278.8|1281.3|1279.5|1282|1280.3|1280.8|1278.8|4
1655227970000|2022-06-14 17:32:50|1281.8|1279.8|1281.8|1280|1281.8|1280|1281.8|1279.3|4
1655227980000|2022-06-14 17:33:00|1281.3|1279.8|1281.3|1279.5|1281.8|1280|1281|1279.3|3
1655227990000|2022-06-14 17:33:10|1281.8|1280|1281.8|1280|1282|1280.3|1281.8|1280|3
1655228000000|2022-06-14 17:33:20|1281.5|1279.8|1281.5|1280|1282|1280.3|1281.5|1279.8|1
1655228010000|2022-06-14 17:33:30|1281.3|1279.5|1281.3|1279.5|1281.3|1279.8|1281.3|1279.5|3
1655228020000|2022-06-14 17:33:40|1280.8|1279.8|1280.5|1278.8|1280.8|1279.8|1280.5|1278.8|24
1655228030000|2022-06-14 17:33:50|1280.3|1278|1279.5|1278|1280.3|1278|1279.5|1278|3
1655228040000|2022-06-14 17:34:00|1279.3|1277.8|1278.8|1277.3|1279.3|1277.8|1278.8|1277.3|0
1655228050000|2022-06-14 17:34:10|1279.5|1277.8|1280|1278.3|1280|1278.3|1279.5|1277.8|5
1655228060000|2022-06-14 17:34:20|1279.5|1277.8|1279|1277.5|1279.5|1277.8|1279|1277.3|1
1655228070000|2022-06-14 17:34:30|1279.3|1277.3|1279|1277.3|1279.3|1277.5|1279|1277.3|1
1655228080000|2022-06-14 17:34:40|1278.8|1276.8|1278.3|1276.8|1278.8|1276.8|1278.3|1276.5|6
1655228090000|2022-06-14 17:34:50|1277.8|1276.5|1278.5|1276.8|1279|1277|1277.8|1276.3|20
1655228100000|2022-06-14 17:35:00|1278.3|1276.5|1278.8|1277.3|1278.8|1277.3|1278.3|1276.5|3
1655228110000|2022-06-14 17:35:10|1279.5|1277.8|1279.3|1277.5|1279.5|1277.8|1278.8|1277.3|3
1655228120000|2022-06-14 17:35:20|1279|1277.3|1279.5|1277.8|1279.8|1278.5|1279|1277.3|3
1655228130000|2022-06-14 17:35:30|1279|1277.3|1278.5|1277.3|1279|1277.5|1278.5|1277|2
1655228140000|2022-06-14 17:35:40|1278.8|1277|1278.5|1277.3|1278.8|1277.3|1278.5|1277|12
1655228150000|2022-06-14 17:35:50|1278.8|1277|1280|1278.3|1280|1278.3|1278.8|1277|21
1655228160000|2022-06-14 17:36:00|1279.8|1278|1278.5|1276.8|1279.8|1278|1278.5|1276.8|3
1655228170000|2022-06-14 17:36:10|1278.8|1277|1278|1276.5|1278.8|1277|1278|1276.5|6
1655228180000|2022-06-14 17:36:20|1277.8|1276.8|1278|1276.5|1278.3|1276.8|1277.8|1276.3|2
1655228190000|2022-06-14 17:36:30|1278.3|1276.3|1278|1276.3|1278.3|1276.3|1277.8|1276.3|1
1655228200000|2022-06-14 17:36:40|1277.8|1276.5|1278|1276.3|1278|1276.5|1277.3|1275.8|24
1655228210000|2022-06-14 17:36:50|1278.5|1276.5|1280.3|1278.5|1280.3|1278.5|1278.5|1276.5|1
1655228220000|2022-06-14 17:37:00|1280.5|1278.8|1279|1277.3|1280.8|1279|1279|1277.3|5
1655228230000|2022-06-14 17:37:10|1278.5|1276.8|1278|1276.3|1278.8|1277|1278|1276.3|2
1655228240000|2022-06-14 17:37:20|1277.5|1276|1277.8|1276.3|1277.8|1276.3|1277.3|1275.3|5
1655228250000|2022-06-14 17:37:30|1277.3|1276|1276.5|1275|1277.3|1276|1276.5|1275|3
1655228260000|2022-06-14 17:37:40|1276.8|1275.3|1277.3|1275.5|1277.3|1275.5|1276.5|1275|2
1655228270000|2022-06-14 17:37:50|1277.5|1275.8|1277.8|1276|1278|1276.3|1277.3|1275.8|0
1655228280000|2022-06-14 17:38:00|1277.3|1275.8|1277.5|1276|1277.8|1276|1277.3|1275.5|1
1655228300000|2022-06-14 17:38:20|1278|1276.5|1278.8|1277.3|1278.8|1277.3|1278|1276.5|22
1655228310000|2022-06-14 17:38:30|1278.5|1277|1279.3|1277.8|1279.8|1278|1278.5|1276.8|4
1655228320000|2022-06-14 17:38:40|1279|1277.3|1279.3|1277.5|1279.3|1277.5|1279|1277.3|1
1655228330000|2022-06-14 17:38:50|1279.5|1277.3|1279.3|1277.5|1279.5|1277.8|1279.3|1277.3|0
1655228340000|2022-06-14 17:39:00|1279|1277.3|1279.3|1277.3|1279.3|1277.5|1279|1277.3|0
1655228350000|2022-06-14 17:39:10|1279.5|1277.5|1279.5|1277.8|1279.5|1277.8|1279.5|1277.3|2
1655228360000|2022-06-14 17:39:20||1277.5||1278||1278||1277.5|0
1655228370000|2022-06-14 17:39:30|1280|1278.3|1280.8|1279|1280.8|1279.3|1280|1278.3|3
1655228380000|2022-06-14 17:39:40|1280.5|1278.5|1280.5|1279|1280.5|1279|1280.3|1278.5|1
1655228390000|2022-06-14 17:39:50||1278.8||1279||1279||1278.8|3
1655228400000|2022-06-14 17:40:00|1280.3|1278.5|1280|1278.5|1280.3|1278.5|1280|1278.5|3
1655228410000|2022-06-14 17:40:10|1280.5|1278.8|1281.3|1279.5|1281.5|1279.5|1280.5|1278.8|3
1655228420000|2022-06-14 17:40:20|1281|1279.3|1281.3|1279.5|1281.5|1279.8|1281|1279.3|17
1655228430000|2022-06-14 17:40:30|1281.5|1279.8|1281.5|1279.8|1281.8|1280|1281.3|1279.5|0
1655228440000|2022-06-14 17:40:40|1281.8|1280|1281.3|1279.5|1282|1280.3|1281.3|1279.5|0
1655228450000|2022-06-14 17:40:50|1281.8|1279.8|1281.8|1280|1282.3|1280.5|1281.8|1279.8|4
1655228460000|2022-06-14 17:41:00|1281.5|1279.8|1281.3|1279.5|1281.5|1279.8|1281.3|1279.5|1
1655228470000|2022-06-14 17:41:10|1281.8|1279.8|1280.8|1279|1281.8|1280|1280.8|1279|4
1655228480000|2022-06-14 17:41:20|1281|1279.3|1281|1279.5|1281.3|1279.8|1281|1279.3|0
1655228490000|2022-06-14 17:41:30|1281.3|1279.8|1281.3|1279.5|1281.3|1279.8|1281.3|1279.5|0
1655228500000|2022-06-14 17:41:40|1281.5|1279.8|1281.5|1280|1281.5|1280|1281.5|1279.8|3
1655228510000|2022-06-14 17:41:50|1282.3|1280.5|1281.8|1280|1282.3|1280.5|1281.8|1280|1
1655228520000|2022-06-14 17:42:00|1281.3|1279.5|1281.8|1280|1282|1280.3|1280.5|1279|7
1655228530000|2022-06-14 17:42:10|1282|1280.3|1283|1281.3|1283|1281.3|1282|1280.3|2
1655228540000|2022-06-14 17:42:20|1282.8|1281|1282.8|1281|1283|1281.3|1282.8|1281|0
1655228550000|2022-06-14 17:42:30|1282.5|1280.8|1282.8|1281|1283|1281.3|1282.5|1280.8|4
1655228560000|2022-06-14 17:42:40|1283|1281.3|1283.8|1282.3|1284.3|1282.5|1283|1281.3|1
1655228570000|2022-06-14 17:42:50|1284|1282|1284.8|1283|1285|1283.3|1284|1282|5
1655228580000|2022-06-14 17:43:00|1285|1283.3|1283.5|1281.8|1285|1283.3|1283.5|1281.8|2
1655228590000|2022-06-14 17:43:10|1283.3|1282|1283.3|1281.8|1283.3|1282|1283.3|1281.8|4
1655228600000|2022-06-14 17:43:20|1282.8|1281|1282.8|1281.3|1283.3|1281.5|1282.8|1281|5
1655228610000|2022-06-14 17:43:30|1282.3|1281|1282.3|1280.8|1282.3|1281|1282.3|1280.3|12
1655228620000|2022-06-14 17:43:40|1282.5|1280.5|1282.5|1281|1282.5|1281|1282.3|1280.5|2
1655228630000|2022-06-14 17:43:50|1283|1280.8|1283|1281.5|1283|1281.5|1283|1280.8|12
1655228640000|2022-06-14 17:44:00|1283.5|1281.8|1284|1282.3|1284|1282.5|1283|1281.3|2
1655228650000|2022-06-14 17:44:10|1283.8|1282|1284.5|1283|1284.8|1283|1283.8|1282|0
1655228660000|2022-06-14 17:44:20|1284.8|1282.8|1284.5|1282.8|1284.8|1283|1284.5|1282.8|2
1655228670000|2022-06-14 17:44:30|1285|1283|1284.5|1282.8|1285.3|1283.3|1284.5|1282.8|1
1655228680000|2022-06-14 17:44:40|1284.3|1282.3|1283|1281.5|1284.3|1282.3|1283|1281.5|8
1655228690000|2022-06-14 17:44:50|1283.5|1281.8|1284.5|1282.5|1284.5|1282.8|1283.3|1281.5|52
1655228700000|2022-06-14 17:45:00|1284.3|1282.3|1284.8|1283|1285.3|1283.5|1284|1282.3|0
1655228710000|2022-06-14 17:45:10|1285|1283.3|1283.8|1282|1285|1283.3|1283.8|1282|1
1655228720000|2022-06-14 17:45:20|1283.5|1281.8|1284.3|1282.8|1284.3|1282.8|1283.3|1281.5|3
1655228730000|2022-06-14 17:45:30|1285|1283.3|1284|1282.5|1285|1283.3|1284|1282.5|3
1655228740000|2022-06-14 17:45:40|1284.3|1282.8|1284.3|1282.8|1284.8|1283|1284.3|1282.8|1
1655228750000|2022-06-14 17:45:50|1284.5|1283|1284.5|1283|1284.5|1283|1284.5|1282.8|0
1655228760000|2022-06-14 17:46:00|1284.3|1282.8|1284|1282.3|1284.5|1282.8|1283.8|1282|5
1655228770000|2022-06-14 17:46:10|1283.8|1282|1283.3|1281.8|1283.8|1282|1283.3|1281.8|0
1655228780000|2022-06-14 17:46:20|1283|1281.3|1282.5|1281|1283|1281.3|1282|1280.5|13
1655228790000|2022-06-14 17:46:30|1282.3|1280.8|1282.5|1280.8|1283|1281.5|1282.3|1280.8|4
1655228800000|2022-06-14 17:46:40|1282.3|1280.5|1282.5|1280.8|1283.3|1281.5|1282.3|1280.5|0
1655228810000|2022-06-14 17:46:50|1283|1281.3|1283|1281|1283|1281.5|1282.8|1281|2
1655228820000|2022-06-14 17:47:00|1282.8|1280.8|1282.3|1280.5|1283|1281|1282.3|1280.5|6
1655228830000|2022-06-14 17:47:10|1282.5|1280.8|1283|1281.5|1283.8|1282|1282.3|1280.5|61
1655228840000|2022-06-14 17:47:20|1282.8|1281.8|1284|1282.5|1284.3|1282.5|1282.8|1281.5|72
1655228850000|2022-06-14 17:47:30|1284.3|1282.8|1284|1282.5|1284.3|1282.8|1284|1282.5|18
1655228860000|2022-06-14 17:47:40|1283.8|1283|1284.3|1283|1284.5|1283|1283.8|1283|25
1655228870000|2022-06-14 17:47:50|1284.5|1282.8|1284.3|1282.8|1284.5|1282.8|1284.3|1282.8|24
1655228880000|2022-06-14 17:48:00|1284|1283|1284.3|1282.8|1284.5|1283|1284|1282.8|3
1655228890000|2022-06-14 17:48:10|1284.5||1284.3||1284.5||1284.3||0
1655228900000|2022-06-14 17:48:20|1284.5|1283.5|1285.3|1283.5|1285.3|1283.8|1284.3|1283.5|18
1655228910000|2022-06-14 17:48:30|1285|1283.8|1286.3|1284.5|1286.5|1284.8|1285|1283.8|44
1655228920000|2022-06-14 17:48:40|1286|1284|1285.5|1283.5|1286.3|1284.3|1285.5|1283.5|2
1655228930000|2022-06-14 17:48:50|1285.3|1283.3|1284.5|1282.8|1285.3|1283.3|1284.3|1282.8|7
1655228940000|2022-06-14 17:49:00|1284.3|1283|1284|1282.5|1284.3|1283|1284|1282.5|1
1655228950000|2022-06-14 17:49:10|1283.8|1282.3|1283.8|1282|1283.8|1282.5|1283.8|1282|1
1655228960000|2022-06-14 17:49:20||1281.8||1282||1282||1281.8|1
1655228970000|2022-06-14 17:49:30|1282.8|1281.8|1282.3|1280.3|1282.8|1281.8|1282.3|1280.3|4
1655228980000|2022-06-14 17:49:40|1282.5|1280.5|1282.5|1281|1282.5|1281|1282.5|1280|3
1655228990000|2022-06-14 17:49:50|1283.5|1281.8|1282.5|1280.8|1283.5|1281.8|1282.5|1280.5|6
1655229000000|2022-06-14 17:50:00|1282.3|1280.5|1281.3|1279.3|1282.3|1280.5|1281|1279|134
1655229010000|2022-06-14 17:50:10|1281.8|1279.5|1281.8|1280|1281.8|1280|1281.5|1279.3|1
1655229020000|2022-06-14 17:50:20|1282|1280.5|1281.8|1279.8|1282|1280.5|1281.8|1279.8|2
1655229030000|2022-06-14 17:50:30|1282|1280|1281.5|1279.5|1282|1280|1281.5|1279.5|0
1655229040000|2022-06-14 17:50:40|1281.3|1280.5|1282|1280.5|1282|1280.5|1281.3|1280.5|44
1655229050000|2022-06-14 17:50:50|1282.8|1281|1284.3|1282.5|1284.3|1282.5|1282.3|1280.8|52
1655229060000|2022-06-14 17:51:00|1284.8|1283|1284.5|1283|1284.8|1283|1284.5|1283|9
1655229070000|2022-06-14 17:51:10|1284.8|1284|1286|1284.5|1286|1284.8|1284.8|1284|65
1655229080000|2022-06-14 17:51:20|1285.8|1285|1286.8|1285.3|1286.8|1285.3|1285.8|1285|35
1655229090000|2022-06-14 17:51:30|1287|1285|1288.3|1286.5|1288.3|1286.5|1286.8|1285|25
1655229100000|2022-06-14 17:51:40|1288.5|1287.5|1288.8|1287|1289.8|1288|1288.3|1286.8|31
1655229110000|2022-06-14 17:51:50|1288.5|1286.8|1287.8|1286|1288.5|1286.8|1287.5|1285.8|12
1655229120000|2022-06-14 17:52:00|1287.5|1285.8|1289.5|1287.3|1289.5|1287.3|1287.3|1285.5|3
1655229130000|2022-06-14 17:52:10|1288.5|1287.5|1288.8|1287|1289.3|1287.8|1288.5|1286.8|0
1655229140000|2022-06-14 17:52:20|1288.5|1286.8|1288.3|1286.5|1288.8|1286.8|1288.3|1286.5|0
1655229150000|2022-06-14 17:52:30|1288.5|1286.8|1289.8|1288|1289.8|1288|1288.5|1286.8|0
1655229160000|2022-06-14 17:52:40|1289.5|1287.8|1288.8|1286.8|1289.5|1287.8|1288.8|1286.8|0
1655229170000|2022-06-14 17:52:50|1288.5|1287|1288.8|1287|1288.8|1287|1288.5|1287|0
1655229180000|2022-06-14 17:53:00||1286.8||1286.8||1287||1286.8|1
1655229190000|2022-06-14 17:53:10|1288.5|1287|1289|1287|1289|1287.3|1288.5|1287|0
1655229200000|2022-06-14 17:53:20|1289.3|1287.3|1290.3|1288.3|1290.3|1288.8|1289.3|1287.3|0
1655229210000|2022-06-14 17:53:30|1290|1288.5|1290.3|1288.8|1290.3|1288.8|1290|1288.3|8
1655229220000|2022-06-14 17:53:40|1290|1288.5|1290|1288.5|1290|1288.5|1290|1288.3|1
1655229230000|2022-06-14 17:53:50|1290.3|1288.3|1290.5|1288.5|1291|1289.3|1290|1288.3|3
1655229240000|2022-06-14 17:54:00|1290.3|1288.8|1290.8|1289|1291|1289|1290.3|1288.8|1
1655229250000|2022-06-14 17:54:10|1291|1289.3|1291.5|1289.5|1291.5|1289.5|1291|1289|12
1655229260000|2022-06-14 17:54:20|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289|0
1655229270000|2022-06-14 17:54:30|1290.5|1289|1290.3|1288.5|1290.8|1289|1290.3|1288.5|0
1655229280000|2022-06-14 17:54:40|1291|1288.8|1291|1289.3|1291.3|1289.3|1291|1288.8|1
1655229290000|2022-06-14 17:54:50|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291|1289.5|15
1655229300000|2022-06-14 17:55:00|1291|1289.8|1291.3|1289.3|1291.3|1289.8|1291|1289.3|3
1655229310000|2022-06-14 17:55:10|1291|1289.5|1292|1290.3|1292|1290.3|1291|1289.3|1
1655229320000|2022-06-14 17:55:20|1291.8|1290|1291|1289.3|1291.8|1290|1291|1289.3|0
1655229330000|2022-06-14 17:55:30|1291.8|1289.5|1291|1289.3|1291.8|1289.8|1291|1289.3|3
1655229340000|2022-06-14 17:55:40|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1655229350000|2022-06-14 17:55:50|1290.5|1288.8|1290.8|1289|1291|1289.3|1290.3|1288.5|4
1655229360000|2022-06-14 17:56:00|1290.5|1288.8|1291|1289.5|1291|1289.5|1290.3|1288.5|3
1655229370000|2022-06-14 17:56:10|1290.5|1288.8|1290.8|1289|1291|1289|1290.5|1288.5|3
1655229380000|2022-06-14 17:56:20|1291|1289.3|1291|1289|1291|1289.3|1290.8|1289|0
1655229390000|2022-06-14 17:56:30|1290.8|1289.3|1290.8|1289|1291|1289.3|1290.8|1289|0
1655229400000|2022-06-14 17:56:40|1291|1289.3|1290.8|1289|1291|1289.3|1290.8|1289|2
1655229410000|2022-06-14 17:56:50|1290.5|1289.3|1290.5|1289|1290.5|1289.3|1290.5|1289|2
1655229420000|2022-06-14 17:57:00|1290.3|1288.8|1290.5|1289|1291|1289.3|1290.3|1288.5|5
1655229430000|2022-06-14 17:57:10|1290.8|1289.3|1291.8|1289.8|1291.8|1289.8|1290.8|1289.3|9
1655229440000|2022-06-14 17:57:20|1292.3|1290.8|1292.5|1290.5|1292.5|1290.8|1292.3|1290.5|12
1655229450000|2022-06-14 17:57:30|1292.3|1289.8|1290.5|1288.8|1292.3|1289.8|1290.5|1288.8|4
1655229460000|2022-06-14 17:57:40|1290.8|1289|1291|1289.3|1291|1289.3|1290.8|1289|0
1655229470000|2022-06-14 17:57:50|1290.8|1289.5|1291.3|1289.5|1291.3|1289.5|1290.8|1289.5|1
1655229480000|2022-06-14 17:58:00|1291|1289|1290.5|1289|1291|1289|1290.5|1289|5
1655229500000|2022-06-14 17:58:20|1291|1289.3|1291|1289.3|1291.3|1289.5|1291|1289|4
1655229510000|2022-06-14 17:58:30||1289||1289.3||1289.5||1289|0
1655229520000|2022-06-14 17:58:40||1289.5||1289.3||1289.5||1289.3|1
1655229530000|2022-06-14 17:58:50|1291.8|1289.5|1291|1289.3|1291.8|1290|1290.8|1289.3|4
1655229540000|2022-06-14 17:59:00|1290.8|1289|1291.5|1289.5|1291.5|1289.8|1290.8|1289|0
1655229550000|2022-06-14 17:59:10|1291.3|1289.8|1290.5|1288.8|1291.3|1289.8|1290.5|1288.8|3
1655229560000|2022-06-14 17:59:20||1288.5||1289||1289||1288.5|3
1655229570000|2022-06-14 17:59:30|1291.3|1289.5|1291.3|1289.5|1291.5|1289.5|1291|1289.5|0
1655229580000|2022-06-14 17:59:40|1290.8|1289|1290.5|1288.8|1290.8|1289|1290.5|1288.8|20
1655229590000|2022-06-14 17:59:50|1291|1289|1290.8|1289|1291|1289.3|1290.8|1289|0
1655229600000|2022-06-14 18:00:00|1290.5|1289.3|1291.8|1290.3|1291.8|1290.3|1290.5|1289|1
1655229610000|2022-06-14 18:00:10|1291.3|1289.5|1292|1290|1293|1291.3|1291.3|1289.5|7
1655229620000|2022-06-14 18:00:20|1291.8|1289.5|1291.5|1289.5|1292|1289.8|1291.5|1289.5|0
1655229630000|2022-06-14 18:00:30||1289.8||1289.5||1289.8||1289.5|0
1655229640000|2022-06-14 18:00:40|1292|1289.8|1292|1290.3|1292|1290.5|1292|1289.8|11
1655229650000|2022-06-14 18:00:50|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.5|0
1655229660000|2022-06-14 18:01:00|1291.3|1289.5|1291.5|1290|1292|1290.3|1291.3|1289.5|4
1655229670000|2022-06-14 18:01:10|1291.8|1290.3|1291|1289|1292|1290.3|1291|1289|5
1655229680000|2022-06-14 18:01:20|1291.3|1289.3|1291.5|1289.8|1291.5|1289.8|1291.3|1289.3|1
1655229690000|2022-06-14 18:01:30|1291.3|1290|1291|1289.5|1291.3|1290|1291|1289.5|0
1655229700000|2022-06-14 18:01:40|1291.3|1289.8|1291|1289.3|1291.3|1289.8|1291|1289.3|3
1655229710000|2022-06-14 18:01:50|1291.5|1289.5|1291|1289.3|1291.5|1289.8|1291|1289.3|2
1655229720000|2022-06-14 18:02:00|1290.8|1289.5|1289.8|1288|1290.8|1289.5|1289.8|1288|8
1655229730000|2022-06-14 18:02:10|1289.3|1287.8|1288.8|1287.3|1289.3|1287.8|1288.8|1287|3
1655229740000|2022-06-14 18:02:20|1288.5|1287|1288.8|1286.8|1288.8|1287|1288.5|1286.8|1
1655229750000|2022-06-14 18:02:30|1288.5|1287.3|1288.3|1286.8|1288.5|1287.3|1288.3|1286.8|1
1655229760000|2022-06-14 18:02:40|1288|1286.3|1288|1286.3|1288|1286.3|1288|1286.3|4
1655229770000|2022-06-14 18:02:50|1287.8|1286|1288|1286.3|1288|1286.5|1287.8|1286|7
1655229780000|2022-06-14 18:03:00|1287.5|1286.5|1287.3|1285.5|1287.5|1286.5|1287.3|1285.5|2
1655229790000|2022-06-14 18:03:10|1287|1285|1286.3|1284.8|1287.3|1285.5|1286.3|1284.5|1
1655229800000|2022-06-14 18:03:20|1286|1284.5|1287.3|1285.5|1287.5|1285.5|1286|1284.3|3
1655229810000|2022-06-14 18:03:30|1287.5|1285.8|1287.5|1286|1287.5|1286|1287.5|1285.8|0
1655229820000|2022-06-14 18:03:40|1287.3|1285.8|1287.3|1285.5|1287.3|1285.8|1287.3|1285.5|0
1655229830000|2022-06-14 18:03:50||1285.3||1285.8||1285.8||1285.3|1
1655229840000|2022-06-14 18:04:00|1287.5|1286|1288.5|1286.8|1288.8|1287|1287.3|1285.5|7
1655229850000|2022-06-14 18:04:10|1288.8|1286.5|1289.3|1287.5|1289.5|1287.5|1288.3|1286.5|8
1655229860000|2022-06-14 18:04:20|1289|1287.3|1289.8|1288|1289.8|1288|1288.8|1287.3|3
1655229870000|2022-06-14 18:04:30|1289.5|1287.8|1290.3|1288.8|1290.3|1288.8|1289.5|1287.8|7
1655229880000|2022-06-14 18:04:40|1290|1288.3|1290.3|1288.5|1290.3|1288.8|1289.8|1288|8
1655229890000|2022-06-14 18:04:50|1290.8|1288.3|1291|1289.5|1291.5|1290|1290.8|1288.3|69
1655229900000|2022-06-14 18:05:00|1290.8|1289.3|1290.8|1289|1290.8|1289.3|1290.8|1289|1
1655229910000|2022-06-14 18:05:10|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|1
1655229920000|2022-06-14 18:05:20|1290.3|1288.5|1290.3|1288.5|1290.3|1288.8|1290.3|1288.5|0
1655229930000|2022-06-14 18:05:30|1290.5|1288.8|1290.5|1288.8|1290.5|1289|1290.5|1288.8|3
1655229940000|2022-06-14 18:05:40|1290.8|1289|1292|1290|1292|1290|1290.5|1289|2
1655229950000|2022-06-14 18:05:50|1292.3|1290.3|1292.8|1291|1293|1291.3|1292.3|1290.3|2
1655229960000|2022-06-14 18:06:00|1293|1291.3|1293|1291.3|1293|1291.3|1292.5|1290.8|2
1655229970000|2022-06-14 18:06:10|1293.5|1291.5|1295|1293|1295|1293.3|1293.3|1291.5|14
1655229980000|2022-06-14 18:06:20|1295.3|1293.3|1294.5|1292.5|1295.3|1293.5|1294.5|1292.5|0
1655229990000|2022-06-14 18:06:30|1294.3|1292.8|1294.3|1292.3|1294.8|1292.8|1294|1292.3|0
1655230000000|2022-06-14 18:06:40|1294.5|1292.5|1294.8|1292.8|1294.8|1292.8|1294|1292.3|1
1655230010000|2022-06-14 18:06:50|1294|1293|1294|1292.3|1294.5|1293|1294|1292.3|1
1655230020000|2022-06-14 18:07:00|1294.3|1292.5|1294|1292.3|1294.3|1292.5|1293.8|1292.3|2
1655230030000|2022-06-14 18:07:10|1294.3|1292.5|1294.3|1292.3|1294.5|1292.8|1294|1292.3|0
1655230040000|2022-06-14 18:07:20|1294|1292.5|1293.8|1292|1294|1292.5|1293.5|1291.8|2
1655230050000|2022-06-14 18:07:30|1293.5|1291.8|1293.5|1291.5|1293.5|1292|1293.5|1291.5|2
1655230060000|2022-06-14 18:07:40|1293.3|1291.3|1291.8|1290|1293.3|1291.5|1291.8|1290|5
1655230070000|2022-06-14 18:07:50|1292.3|1290.3|1292.5|1291|1292.5|1291|1292|1290.3|0
1655230080000|2022-06-14 18:08:00|1292.8|1290.8|1292.3|1290.5|1293|1291.3|1292.3|1290.5|0
1655230090000|2022-06-14 18:08:10|1292|1290.3|1291.8|1290|1292.3|1290.5|1291.8|1290|4
1655230100000|2022-06-14 18:08:20|1292|1290.3|1292.3|1290.5|1293|1291.5|1292|1290.3|20
1655230110000|2022-06-14 18:08:30|1292|1290.3|1292|1290.3|1292.5|1290.8|1292|1290.3|18
1655230120000|2022-06-14 18:08:40|1291.8|1290|1291.5|1289.8|1292|1290.3|1291.5|1289.8|0
1655230130000|2022-06-14 18:08:50|1291.3|1289.5|1291.5|1289.8|1292|1290.3|1291.3|1289.5|0
1655230140000|2022-06-14 18:09:00|1291.8|1290|1291.8|1290.3|1292.3|1290.3|1291.5|1289.8|0
1655230150000|2022-06-14 18:09:10|1292.3|1290|1292|1290.5|1292.5|1290.8|1292|1290|8
1655230160000|2022-06-14 18:09:20|1292.5|1290.8|1292.5|1291|1292.8|1291.5|1292.5|1290.8|8
1655230170000|2022-06-14 18:09:30|1292.3|1290.3|1291.8|1290|1292.3|1290.3|1291.8|1290|2
1655230180000|2022-06-14 18:09:40|1292|1290.3|1292.3|1290.5|1292.3|1290.8|1292|1290|2
1655230190000|2022-06-14 18:09:50|1292|1290.3|1289.3|1287.5|1292|1290.3|1288.8|1287|33
1655230200000|2022-06-14 18:10:00|1289|1287.3|1289.3|1287.5|1289.3|1287.5|1288.8|1287.3|2
1655230210000|2022-06-14 18:10:10|1289.8|1287.8|1289.3|1287.5|1290|1288|1288.8|1287|3
1655230220000|2022-06-14 18:10:20|1289.5|1287.8|1289.3|1287.5|1290|1288|1289.3|1287.5|8
1655230230000|2022-06-14 18:10:30|1289.5|1286.8|1289.3|1287.5|1289.5|1287.5|1288.5|1286.8|2
1655230240000|2022-06-14 18:10:40|1289.5|1287.8|1289.3|1287.5|1289.5|1287.8|1289.3|1287.5|0
1655230250000|2022-06-14 18:10:50|1289|1287.3|1290.5|1288.5|1290.5|1288.8|1288.8|1287.3|4
1655230260000|2022-06-14 18:11:00|1290.8|1288.8|1290.8|1288.8|1290.8|1289|1290.5|1288.5|0
1655230270000|2022-06-14 18:11:10|1290.5|1289|1290.5|1288.5|1290.8|1289|1290.5|1288.5|1
1655230280000|2022-06-14 18:11:20|1289.8|1288|1290.8|1289|1291.3|1289.5|1289.8|1288|5
1655230290000|2022-06-14 18:11:30|1291|1289.3|1290.5|1288.5|1291|1289.3|1290.3|1288.5|3
1655230300000|2022-06-14 18:11:40|1290.3|1288.8|1290.3|1288.3|1290.5|1288.8|1289.8|1288.3|2
1655230310000|2022-06-14 18:11:50|1290|1288.5|1289.3|1287.5|1290.3|1288.5|1289.3|1287.5|0
1655230320000|2022-06-14 18:12:00|1289.5|1287.8|1289.3|1287.5|1289.8|1287.8|1289.3|1287.5|0
1655230330000|2022-06-14 18:12:10|1288.8|1287.3|1288.8|1287|1288.8|1287.3|1288.8|1287|1
1655230340000|2022-06-14 18:12:20|1288.3|1287.3|1288.5|1286.8|1288.8|1287.3|1288.3|1286.8|14
1655230350000|2022-06-14 18:12:30|1288.3|1286.5|1287.5|1285.5|1288.3|1286.5|1286.5|1284.5|4
1655230360000|2022-06-14 18:12:40|1287.3|1285.8|1287.8|1285.8|1288|1286|1287.3|1285.8|0
1655230370000|2022-06-14 18:12:50|1287.5|1285|1286.5|1284.8|1288|1286.5|1286.5|1284.5|14
1655230380000|2022-06-14 18:13:00|1285.8|1284.5|1285.3|1283.3|1285.8|1284.8|1285.3|1283.3|2
1655230390000|2022-06-14 18:13:10|1285|1283.5|1284.5|1282.5|1285|1283.5|1284.3|1282.5|1
1655230400000|2022-06-14 18:13:20|1284.3|1282.8|1284.5|1282.5|1284.8|1282.8|1283.8|1282|4
1655230410000|2022-06-14 18:13:30|1284.8|1283|1286|1284.3|1286|1284.3|1284.8|1283|1
1655230420000|2022-06-14 18:13:40|1285.8|1283.8|1285.8|1284|1286|1284.3|1285.3|1283.3|0
1655230430000|2022-06-14 18:13:50|1286|1283|1285.5|1283.5|1286|1283.8|1285|1283|2
1655230440000|2022-06-14 18:14:00|1285.3|1283|1286.3|1284.3|1286.5|1284.8|1285|1283|1
1655230450000|2022-06-14 18:14:10|1285.8|1283.5|1286.3|1284.3|1286.5|1284.5|1285.5|1283.3|0
1655230460000|2022-06-14 18:14:20|1286|1284|1287.3|1285.5|1287.5|1285.8|1285.8|1284|2
1655230470000|2022-06-14 18:14:30|1287|1285.3|1287.3|1285.3|1287.5|1286|1287|1285.3|8
1655230480000|2022-06-14 18:14:40|1287|1285.5|1286.8|1284.8|1287|1285.5|1286.5|1284.8|3
1655230490000|2022-06-14 18:14:50|1286.5|1285|1287.3|1285.8|1287.3|1285.8|1286|1283.8|0
1655230500000|2022-06-14 18:15:00|1287|1285.5|1287.8|1286|1288|1286.3|1286.8|1285.3|10
1655230510000|2022-06-14 18:15:10|1287.5|1285.5|1287.8|1285.8|1287.8|1286|1287.5|1285.5|1
1655230520000|2022-06-14 18:15:20|1287.5|1285.5|1286.8|1285|1287.5|1285.5|1286.8|1284.8|0
1655230530000|2022-06-14 18:15:30|1287|1284.8|1287|1285.3|1287.3|1285.5|1287|1284.8|2
1655230540000|2022-06-14 18:15:40|1287.3|1285.5|1287.3|1285.3|1287.3|1285.5|1287|1285|0
1655230550000|2022-06-14 18:15:50|1287|1285.5|1286.8|1284.8|1287|1285.5|1286.3|1284.5|0
1655230560000|2022-06-14 18:16:00|1287.3|1285.3|1287.8|1286|1288|1286.5|1287.3|1285.3|2
1655230570000|2022-06-14 18:16:10|1288|1286.3|1288|1286|1288.3|1286.3|1287.5|1286|0
1655230580000|2022-06-14 18:16:20|1288.5|1286.5|1288.8|1287|1289.3|1287.3|1288.5|1286.5|0
1655230590000|2022-06-14 18:16:30|1289|1287.3|1289.8|1287.8|1289.8|1287.8|1288.8|1287|3
1655230600000|2022-06-14 18:16:40|1290|1288.3|1290|1288.3|1291|1289|1289.8|1288.3|2
1655230610000|2022-06-14 18:16:50|1290.3|1288.5|1290.5|1289|1290.5|1289|1290.3|1288.5|0
1655230620000|2022-06-14 18:17:00|1290.3|1289.3|1290.8|1289.5|1291|1289.5|1290.3|1289|9
1655230630000|2022-06-14 18:17:10|1291|1289.8|1290.5|1289|1291.3|1289.8|1290.5|1289|5
1655230640000|2022-06-14 18:17:20|1290|1288.3|1289.5|1287.8|1290|1288.3|1289.3|1287.5|2
1655230650000|2022-06-14 18:17:30|1289.8|1288|1289.5|1287.8|1290|1288.5|1289.3|1287.8|3
1655230660000|2022-06-14 18:17:40|1289.8|1288|1289.5|1287.8|1289.8|1288.3|1289.5|1287.8|4
1655230670000|2022-06-14 18:17:50|1289.8|1288|1290|1288.5|1290|1288.5|1289.8|1288|10
1655230680000|2022-06-14 18:18:00|1290.5|1288.8|1290.5|1289|1290.5|1289|1290.3|1288.5|6
1655230690000|2022-06-14 18:18:10|1290.3|1288.8|1290.3|1288.5|1290.5|1289|1289.5|1287.8|1
1655230700000|2022-06-14 18:18:20|1290.5|1288|1290|1288.5|1290.5|1288.5|1289.8|1287.8|1
1655230710000|2022-06-14 18:18:30|1290.3|1288.3|1290|1288.3|1290.3|1288.5|1290|1288|0
1655230720000|2022-06-14 18:18:40|1289.8|1288|1292.5|1290.8|1292.5|1290.8|1289.8|1288|8
1655230730000|2022-06-14 18:18:50|1292.8|1291|1293.8|1292|1294|1292.3|1292.3|1290.3|25
1655230740000|2022-06-14 18:19:00|1293.5|1291.5|1291|1289.3|1293.5|1291.8|1291|1289.3|5
1655230750000|2022-06-14 18:19:10|1291.5|1289.5|1291.3|1289.5|1291.8|1290|1291|1289.3|1
1655230760000|2022-06-14 18:19:20|1292.3|1290.3|1292.8|1291|1292.8|1291|1292|1290.3|6
1655230770000|2022-06-14 18:19:30|1292.5|1291.3|1293|1291.3|1293|1291.3|1292.5|1291.3|2
1655230780000|2022-06-14 18:19:40|1293.8|1292|1293.3|1291.8|1295.5|1293.8|1293.3|1291.8|17
1655230790000|2022-06-14 18:19:50|1292.5|1290.8|1292.8|1290.8|1293|1291.3|1292.5|1290.8|6
1655230800000|2022-06-14 18:20:00|1292.5|1290.3|1292|1290|1292.5|1290.3|1292|1290|0
1655230810000|2022-06-14 18:20:10|1291.8|1289.8|1293|1291.3|1293|1291.3|1291.5|1289.8|4
1655230820000|2022-06-14 18:20:20|1293.3|1291.5|1293|1291|1293.5|1291.8|1293|1290.8|2
1655230830000|2022-06-14 18:20:30|1293.3|1291.3|1293.5|1291.5|1294.3|1292.5|1293|1291|3
1655230840000|2022-06-14 18:20:40|1293.3|1291.3|1294.8|1293|1294.8|1293|1293|1291.3|3
1655230850000|2022-06-14 18:20:50|1295|1292.8|1293.8|1291.8|1295.3|1293|1293.8|1291.8|2
1655230860000|2022-06-14 18:21:00|1294|1292.3|1294.5|1292.5|1295|1293|1294|1292.3|1
1655230870000|2022-06-14 18:21:10||1292.8||1292.5||1292.8||1292.5|0
1655230880000|2022-06-14 18:21:20|1295|1292.8|1295.3|1293.5|1295.8|1293.8|1295|1292.5|1
1655230890000|2022-06-14 18:21:30|1295.5|1293.3|1295|1293|1295.5|1293.8|1294.3|1292.5|7
1655230900000|2022-06-14 18:21:40|1294.5|1293.3|1295|1293|1295.3|1293.3|1294.5|1292.8|2
1655230910000|2022-06-14 18:21:50|1295.3|1293.3|1296|1294|1296|1294|1295.3|1293.3|0
1655230920000|2022-06-14 18:22:00|1296.3|1294.3|1296.5|1294.5|1296.8|1294.8|1295.8|1294|0
1655230930000|2022-06-14 18:22:10|1296.3|1294.3|1297.5|1295.5|1297.5|1295.5|1296.3|1294.3|2
1655230940000|2022-06-14 18:22:20|1297|1295|1297.8|1295.8|1297.8|1295.8|1296.3|1294.5|0
1655230950000|2022-06-14 18:22:30|1298|1296|1297.5|1295.5|1298|1296|1296.5|1294.5|2
1655230960000|2022-06-14 18:22:40|1297.3|1295.3|1298.5|1296.8|1298.8|1296.8|1297.3|1295.3|1
1655230970000|2022-06-14 18:22:50|1298.8|1297|1297.5|1295.8|1299.3|1297.5|1297.5|1295.5|7
1655230980000|2022-06-14 18:23:00|1297.8|1296|1297|1295.3|1297.8|1296|1297|1295.3|4
1655230990000|2022-06-14 18:23:10|1296.8|1295|1296.5|1294.8|1296.8|1295|1296.3|1294.3|2
1655231000000|2022-06-14 18:23:20|1296.3|1294.5|1296.5|1294.5|1296.5|1294.8|1295.8|1294|0
1655231010000|2022-06-14 18:23:30|1297|1295|1297.3|1295.5|1297.5|1295.5|1296.8|1295|2
1655231020000|2022-06-14 18:23:40|1297|1295.3|1297.3|1295.3|1297.3|1295.3|1297|1295|0
1655231030000|2022-06-14 18:23:50|1297.8|1295.5|1298|1296.3|1298.3|1296.5|1297.3|1295.3|4
1655231040000|2022-06-14 18:24:00|1298.3|1296.5|1298.3|1296.5|1299|1297.3|1298|1296.3|6
1655231050000|2022-06-14 18:24:10|1299.8|1297.8|1299.5|1297.5|1299.8|1298|1299.3|1297.5|0
1655231060000|2022-06-14 18:24:20|1299.8|1297.8|1299.3|1297.3|1300|1298.3|1299.3|1297.3|4
1655231070000|2022-06-14 18:24:30|1299|1296.8|1295.8|1294|1299|1296.8|1295.5|1293.5|2
1655231080000|2022-06-14 18:24:40|1296|1294.3|1294.5|1292.8|1296|1294.3|1294.5|1292.5|5
1655231090000|2022-06-14 18:24:50|1294.3|1292.5|1294.8|1292.8|1295|1293|1294|1292|5
1655231100000|2022-06-14 18:25:00|1295|1293|1296.8|1294.8|1297|1295|1294.5|1292.8|19
1655231110000|2022-06-14 18:25:10|1296.5|1295|1297.5|1295.5|1297.8|1295.8|1296.3|1294.3|2
1655231120000|2022-06-14 18:25:20|1297.3|1295.8|1297.8|1296|1298|1296|1297|1295.3|0
1655231130000|2022-06-14 18:25:30|1298|1295.5|1298.3|1296.3|1299.3|1297.8|1297.3|1295.5|2
1655231140000|2022-06-14 18:25:40|1297.8|1296|1298|1296.3|1298.3|1296.5|1297.8|1295.8|0
1655231150000|2022-06-14 18:25:50|1297.8|1296|1297|1295.5|1298.3|1296.5|1297|1295|6
1655231160000|2022-06-14 18:26:00|1296.8|1295.3|1295.3|1293.3|1297|1295.3|1295.3|1293.3|9
1655231170000|2022-06-14 18:26:10|1295.5|1293.5|1295.8|1294|1296.5|1294.8|1295.3|1293.3|0
1655231180000|2022-06-14 18:26:20|1296|1294.3|1295|1293.3|1296|1294.3|1295|1293|4
1655231190000|2022-06-14 18:26:30|1295.3|1293.8|1296|1294.3|1296|1294.3|1295.3|1293.8|2
1655231200000|2022-06-14 18:26:40|1295.8|1294|1295.5|1293.8|1296|1294.5|1295.5|1293.8|12
1655231210000|2022-06-14 18:26:50|1295.3|1294|1294.3|1292.5|1295.5|1294|1294|1292.3|5
1655231220000|2022-06-14 18:27:00|1294.5|1292.8|1294|1292|1294.8|1292.8|1293.3|1291.3|2
1655231230000|2022-06-14 18:27:10|1294.3|1292.3|1293.3|1291|1294.3|1292.3|1292.8|1290.8|1
1655231240000|2022-06-14 18:27:20|1293.5|1291.3|1293.3|1291|1294.3|1292.3|1293|1291|2
1655231250000|2022-06-14 18:27:30|1293|1291.3|1291|1289|1293.3|1291.5|1290.8|1288.5|3
1655231260000|2022-06-14 18:27:40|1291.3|1289.3|1292.8|1290.8|1293|1291|1291|1289.3|5
1655231270000|2022-06-14 18:27:50|1293.3|1291|1292.5|1290.5|1293.3|1291.5|1292.3|1290.3|5
1655231280000|2022-06-14 18:28:00|1292.3|1290.3|1294.3|1292.3|1294.3|1292.3|1291.3|1289.5|22
1655231290000|2022-06-14 18:28:10|1293.8|1292|1294.8|1292.8|1295.5|1293.5|1293.8|1292|17
1655231300000|2022-06-14 18:28:20|1294.5|1292.3|1294.5|1292.8|1295.8|1293.8|1294|1292|5
1655231310000|2022-06-14 18:28:30|1294.8|1292.5|1293.8|1292.3|1294.8|1293|1293.8|1292|11
1655231320000|2022-06-14 18:28:40|1294.3|1292.5|1294.5|1293|1295|1293|1294|1292.5|3
1655231330000|2022-06-14 18:28:50|1294.8|1292.5|1295|1293.3|1295.5|1293.3|1294.8|1292.5|18
1655231340000|2022-06-14 18:29:00|1294.8|1293|1294.3|1292.8|1295|1293|1294|1292.5|12
1655231350000|2022-06-14 18:29:10|1294|1292.5|1294|1292.5|1294.8|1293|1293.8|1292.3|31
1655231360000|2022-06-14 18:29:20|1293.8|1292.3|1293.5|1292|1294.3|1292.8|1293.5|1292|19
1655231370000|2022-06-14 18:29:30|1293.3|1292.3|1293.8|1292.3|1294.3|1292.3|1293.3|1292|8
1655231380000|2022-06-14 18:29:40|1294|1292|1294|1292.3|1294|1292.3|1293.5|1291.8|10
1655231390000|2022-06-14 18:29:50|1294.5|1292.8|1295|1293.3|1295.5|1293.5|1294.5|1292.5|25
1655231400000|2022-06-14 18:30:00|1294.5|1293|1294|1292.3|1295.3|1293|1294|1292.3|11
1655231410000|2022-06-14 18:30:10|1293.5|1291.8|1292.8|1290.8|1293.5|1291.8|1292.8|1290.8|10
1655231420000|2022-06-14 18:30:20||1291||1290.8||1291||1290.8|0
1655231430000|2022-06-14 18:30:30|1292.3|1290|1291.5|1289.8|1292.3|1290|1291.5|1289.5|1
1655231440000|2022-06-14 18:30:40|1291.8|1289.5|1291.5|1289.8|1291.8|1289.8|1291.5|1289.5|0
1655231450000|2022-06-14 18:30:50|1291.3|1289.3|1291|1289.3|1291.3|1289.5|1291|1289.3|1
1655231460000|2022-06-14 18:31:00|1290.8|1289|1290.3|1288.5|1290.8|1289|1290.3|1288|5
1655231470000|2022-06-14 18:31:10|1289.8|1288.3|1289.3|1287.3|1290|1288.5|1288.8|1287|10
1655231480000|2022-06-14 18:31:20|1290|1287.8|1291.3|1289.3|1291.3|1289.3|1290|1287.8|1
1655231490000|2022-06-14 18:31:30|1291|1289|1290.5|1288.8|1291|1289|1290.5|1288.8|1
1655231500000|2022-06-14 18:31:40|1290.8||1290.5||1290.8||1290.3||2
1655231510000|2022-06-14 18:31:50|1290.3|1288.3|1289.8|1288|1290.3|1288.3|1289.8|1288|2
1655231520000|2022-06-14 18:32:00|1289.5|1287.8|1289.3|1287.5|1289.5|1287.8|1289.3|1287.5|1
1655231530000|2022-06-14 18:32:10|1289.8|1287.8|1290.5|1288.5|1290.5|1288.5|1289.8|1287.8|2
1655231540000|2022-06-14 18:32:20|1290.3|1288.8|1290.8|1288.5|1290.8|1288.8|1290.3|1288.5|2
1655231550000|2022-06-14 18:32:30|1290.3|1288.8|1290.8|1288.5|1291|1288.8|1290.3|1288.5|4
1655231560000|2022-06-14 18:32:40|1290.5|1288.8|1290.8|1288.8|1290.8|1289|1290.5|1288.8|10
1655231570000|2022-06-14 18:32:50|1291.3|1289|1292|1290|1292.3|1290|1291.3|1288.8|2
1655231580000|2022-06-14 18:33:00|1292.3|1289.8|1292.5|1290.5|1292.8|1290.8|1292|1289.8|0
1655231590000|2022-06-14 18:33:10|1292.3|1290.3|1293|1291|1293|1291.3|1292.3|1290.3|2
1655231600000|2022-06-14 18:33:20||1290.8||1290.8||1291||1290.8|0
1655231610000|2022-06-14 18:33:30|1292.5|1290.5|1292.8|1290.5|1292.8|1290.5|1292.3|1290.3|0
1655231620000|2022-06-14 18:33:40|1292.5|1290.3|1291.5|1290|1292.5|1290.3|1291.5|1290|10
1655231630000|2022-06-14 18:33:50|1291.8|1290.3|1292.5|1290.5|1292.5|1290.5|1291.5|1290.3|1
1655231640000|2022-06-14 18:34:00|1292.8|1290.3|1292.8|1290.8|1293|1290.8|1292.3|1290.3|1
1655231650000|2022-06-14 18:34:10|1292.3|1290|1290.8|1288.8|1292.3|1290|1290.8|1288.8|1
1655231660000|2022-06-14 18:34:20|1291.5|1289|1291.8|1289.8|1292|1289.8|1291.5|1289|3
1655231670000|2022-06-14 18:34:30|1292|1289.5|1292|1289.8|1292.3|1289.8|1292|1289.5|0
1655231680000|2022-06-14 18:34:40|1292.3|1289.5|1291|1288.8|1292.3|1289.8|1291|1288.8|7
1655231690000|2022-06-14 18:34:50|1291.3|1289|1291.3|1289|1291.3|1289.3|1291|1289|0
1655231700000|2022-06-14 18:35:00|1291|1289.3|1291.3|1289.3|1291.3|1289.3|1291|1289.3|0
1655231710000|2022-06-14 18:35:10|1291.5||1291.5||1291.5||1291.5||0
1655231720000|2022-06-14 18:35:20||1289.5||1289.3||1289.5||1289.3|0
1655231740000|2022-06-14 18:35:40|1292||1291.8||1292||1291.8||0
1655231750000|2022-06-14 18:35:50|1292|1289.5|1291.5|1289.3|1292|1289.5|1291.5|1289.3|0
1655231760000|2022-06-14 18:36:00||1289.5||1289.3||1289.5||1289.3|0
1655231770000|2022-06-14 18:36:10|1292|1289.5|1292|1289.5|1292|1289.5|1292|1289.3|0
1655231780000|2022-06-14 18:36:20|1291.5||1292||1292||1291.5||0
1655231790000|2022-06-14 18:36:30|1291.8|1289.3|1290.8|1289|1291.8|1289.3|1290.8|1289|2
1655231800000|2022-06-14 18:36:40|1291|1288.8|1290.3|1288.5|1291|1289|1290.3|1288.5|4
1655231810000|2022-06-14 18:36:50|1290.5||1290.3||1290.5||1290.3||0
1655231820000|2022-06-14 18:37:00|1290.5|1287.8|1289.8|1287.8|1290.5|1287.8|1289.8|1287.8|3
1655231830000|2022-06-14 18:37:10|1290|1287.5|1289.8|1287.5|1290|1287.5|1289.8|1287.5|0
1655231840000|2022-06-14 18:37:20||1287.8||1287.5||1287.8||1287.3|0
1655231850000|2022-06-14 18:37:30|1290.5|1287.8|1290.5|1288.3|1290.5|1288.3|1290.3|1287.5|4
1655231860000|2022-06-14 18:37:40|1290.8|1288.5|1290|1288|1290.8|1288.8|1290|1288|0
1655231870000|2022-06-14 18:37:50|1289.8|1287.8|1290|1287.8|1290|1287.8|1289.8|1287.5|0
1655231880000|2022-06-14 18:38:00|1289.8|1287.5|1289.3|1287.3|1289.8|1287.5|1289|1287.3|1
1655231890000|2022-06-14 18:38:10|1289.5||1289.3||1289.5||1289.3||0
1655231900000|2022-06-14 18:38:20|1289.5|1287.5|1289.8|1287.8|1290|1287.8|1289.5|1287.5|1
1655231910000|2022-06-14 18:38:30|1290|1288|1290|1288|1290|1288|1290|1288|0
1655231920000|2022-06-14 18:38:40|1289.8|1287.8|1289.8|1287.8|1290|1288|1289.5|1287.3|0
1655231930000|2022-06-14 18:38:50||1287.5||1287.8||1287.8||1287.5|0
1655231940000|2022-06-14 18:39:00|1290|1287.5|1290.3|1287.8|1290.3|1287.8|1290|1287.5|0
1655231950000|2022-06-14 18:39:10|1290|1288|1290.3|1288|1290.3|1288|1290|1287.8|0
1655231960000|2022-06-14 18:39:20|1290.5|1288.5|1291|1288.8|1291|1288.8|1290.5|1288.5|0
1655231970000|2022-06-14 18:39:30|1290.8|1289|1291|1289|1291|1289|1290.8|1289|0
1655231980000|2022-06-14 18:39:40|1291.3|1289.3|1291|1288.8|1292|1290|1291|1288.8|2
1655231990000|2022-06-14 18:39:50|1290.8|1288.5|1290.8|1288.5|1291|1288.5|1290.8|1288.5|0
1655232000000|2022-06-14 18:40:00|1291||1290.8||1291||1290.3||2
1655232020000|2022-06-14 18:40:20|1290.5|1287.8|1290.3|1288|1290.8|1288|1290|1287.8|0
1655232030000|2022-06-14 18:40:30|1290|1287.8|1290|1287.8|1290.3|1288|1290|1287.8|0
1655232040000|2022-06-14 18:40:40|1290.3|1287.5|1290|1287.8|1290.3|1287.8|1290|1287.5|5
1655232060000|2022-06-14 18:41:00||1288||1288||1288||1288|0
1655232070000|2022-06-14 18:41:10|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|26
1655232080000|2022-06-14 18:41:20|1290.5|1288.5|1290|1287.8|1290.5|1288.8|1290|1287.8|2
1655232090000|2022-06-14 18:41:30|1289.8|1287.5|1289.8|1287.5|1289.8|1287.5|1289.8|1287.5|0
1655232100000|2022-06-14 18:41:40|1289.5|1287.8|1289.5|1287.5|1289.8|1287.8|1289.5|1287.5|0
1655232110000|2022-06-14 18:41:50|1290|1287.8|1290.3|1288.3|1290.3|1288.3|1290|1287.8|1
1655232120000|2022-06-14 18:42:00|1290|1288|1290|1287.8|1290|1288.3|1290|1287.8|0
1655232130000|2022-06-14 18:42:10|1289.8||1289.8||1289.8||1289.8||0
1655232140000|2022-06-14 18:42:20|1290.3|1288|1290.3|1288.3|1290.3|1288.5|1290.3|1288|1
1655232150000|2022-06-14 18:42:30|1290|1288|1290.3|1288.3|1290.3|1288.3|1290|1288|0
1655232170000|2022-06-14 18:42:50|1290.5|1288.5|1290.8|1288.8|1290.8|1288.8|1290.5|1288.5|0
1655232180000|2022-06-14 18:43:00|1290.5|1288.3|1290|1288|1290.5|1288.3|1290|1288|2
1655232200000|2022-06-14 18:43:20|1290.5|1288.3|1290.5|1288.3|1290.5|1288.3|1290.5|1288|1
1655232210000|2022-06-14 18:43:30|1290.8|1288.8|1291|1289|1291|1289|1290.8|1288.8|1
1655232220000|2022-06-14 18:43:40|1290.8|1288.8|1291|1289|1291|1289|1290.8|1288.8|0
1655232230000|2022-06-14 18:43:50|1290.8|1288.8|1290.8|1288.8|1291|1288.8|1290.8|1288.8|1
1655232240000|2022-06-14 18:44:00|1291|1288.3|1290.5|1288.3|1291|1288.3|1290.5|1288.3|0
1655232250000|2022-06-14 18:44:10|1290.8|1288.5|1291|1288.8|1291|1288.8|1290.5|1288.3|0
1655232260000|2022-06-14 18:44:20|1291.5|1289|1292|1290|1292|1290|1291.5|1289|0
1655232270000|2022-06-14 18:44:30|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1655232280000|2022-06-14 18:44:40|1291.5|1289.3|1292|1290|1292|1290|1291.5|1289.3|0
1655232290000|2022-06-14 18:44:50|1291.5|1289.8|1292|1289.8|1292|1290|1291.5|1289.8|2
1655232300000|2022-06-14 18:45:00|1291.8|1290|1291|1289|1292.3|1290|1291|1289|0
1655232310000|2022-06-14 18:45:10|1291.3|1289.3|1291.3|1289.3|1291.5|1289.5|1291|1289.3|0
1655232320000|2022-06-14 18:45:20|1291|1289|1291|1289|1291.5|1289.3|1290.8|1288.8|0
1655232330000|2022-06-14 18:45:30|1291.3|1289.3|1291|1289.3|1291.5|1289.3|1291|1289.3|0
1655232340000|2022-06-14 18:45:40|1291.5||1291.5||1291.5||1291.3||0
1655232350000|2022-06-14 18:45:50|1291.3||1291||1291.5||1291||0
1655232360000|2022-06-14 18:46:00|1291.3|1288.8|1290.8|1288.8|1291.3|1289|1290.8|1288.8|0
1655232370000|2022-06-14 18:46:10|1290.5|1289|1290.8|1289|1290.8|1289|1290.5|1288.3|0
1655232380000|2022-06-14 18:46:20|1291|1289.3|1291.5|1289.5|1291.5|1289.5|1291|1289|1
1655232390000|2022-06-14 18:46:30|1291.8|1289.3|1291.8|1289.8|1292|1290|1291.8|1289.3|0
1655232400000|2022-06-14 18:46:40|1291.5|1290|1292.3|1290.5|1292.3|1290.8|1291.5|1289.8|12
1655232410000|2022-06-14 18:46:50|1292|1290.3|1291.5|1289.8|1292|1290.5|1291.5|1289.3|2
1655232420000|2022-06-14 18:47:00|1291.3|1289.3|1291|1289|1291.5|1289.8|1291|1289|4
1655232430000|2022-06-14 18:47:10|1291.5|1289.3|1292|1290|1292|1290|1291.5|1289.3|0
1655232440000|2022-06-14 18:47:20|1291.8|1289.8|1292|1290|1292.3|1290.3|1291.8|1289.5|10
1655232450000|2022-06-14 18:47:30|1291.8|1289.8|1291.3|1289.3|1291.8|1290|1291.3|1289.3|6
1655232460000|2022-06-14 18:47:40|1291.5|1289|1291.3|1289|1291.5|1289|1290.8|1288.8|3
1655232470000|2022-06-14 18:47:50|1291.5|1289.3|1291.3|1289.3|1291.5|1289.3|1291.3|1289|0
1655232480000|2022-06-14 18:48:00|1291|1289|1290.5|1288.3|1291|1289|1290.5|1288.3|3
1655232490000|2022-06-14 18:48:10|1290.3|1288.8|1290.8|1289|1290.8|1289|1290.3|1288.3|13
1655232500000|2022-06-14 18:48:20|1290.5|1289.3|1291|1288.8|1291.3|1289.3|1290.5|1288.8|3
1655232510000|2022-06-14 18:48:30|1291.3|1289|1291.3|1289.3|1291.3|1289.3|1291.3|1289|0
1655232520000|2022-06-14 18:48:40|1291|1289|1291|1289|1291|1289.3|1291|1289|0
1655232530000|2022-06-14 18:48:50|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1655232540000|2022-06-14 18:49:00||1289||1289||1289||1288.8|0
1655232550000|2022-06-14 18:49:10|1291|1288.8|1290.8|1288.8|1291|1289.3|1290.8|1288.8|2
1655232600000|2022-06-14 18:50:00|1290.5|1288.3|1290|1287.8|1290.5|1288.3|1290|1287.8|0
1655232610000|2022-06-14 18:50:10|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290|1287.8|0
1655232620000|2022-06-14 18:50:20|1290.5||1290.5||1290.5||1290.5||0
1655232630000|2022-06-14 18:50:30|1290.3||1290.3||1290.3||1290||0
1655232640000|2022-06-14 18:50:40|1290.8||1290.5||1290.8||1290.5||0
1655232650000|2022-06-14 18:50:50|1290.3||1290.5||1290.5||1290.3||0
1655232660000|2022-06-14 18:51:00|1290.8||1290.5||1290.8||1290.5||0
1655232670000|2022-06-14 18:51:10|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.5|1288.5|0
1655232680000|2022-06-14 18:51:20|1290.5|1288.5|1290.8|1288.8|1290.8|1288.8|1290.5|1288.5|0
1655232690000|2022-06-14 18:51:30|1291||1291||1291.3||1291||0
1655232700000|2022-06-14 18:51:40|1290.8||1290.8||1291||1290.8||0
1655232710000|2022-06-14 18:51:50|1290.5||1290.5||1290.8||1290.5||0
1655232720000|2022-06-14 18:52:00|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1
1655232730000|2022-06-14 18:52:10|1290|1288.3|1290.5|1288.3|1290.5|1288.3|1290|1288.3|1
1655232740000|2022-06-14 18:52:20|1290.3||1290.3||1290.3||1290.3||0
1655232750000|2022-06-14 18:52:30|1290|1287.8|1289.3|1287.5|1290|1287.8|1289.3|1287.3|0
1655232760000|2022-06-14 18:52:40|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|0
1655232770000|2022-06-14 18:52:50|1289.8|1288|1290|1288|1290|1288|1289.8|1288|0
1655232780000|2022-06-14 18:53:00|1289.8||1290||1290||1289.8||0
1655232800000|2022-06-14 18:53:20|1289.8|1287.3|1288.5|1286.8|1290|1287.3|1288.5|1286.8|1
1655232810000|2022-06-14 18:53:30|1288.8|1287|1289.3|1287.3|1289.3|1287.5|1288.8|1287|0
1655232820000|2022-06-14 18:53:40|1289.5|1287.5|1289.3|1287.3|1289.5|1287.5|1289.3|1287.3|0
1655232830000|2022-06-14 18:53:50|1289||1289||1289||1289||0
1655232840000|2022-06-14 18:54:00|1288.5|1287|1287.3|1285.3|1288.5|1287|1287|1285.3|1
1655232850000|2022-06-14 18:54:10|1287|1285.5|1287.3|1285.5|1287.3|1285.5|1287|1285.5|1
1655232860000|2022-06-14 18:54:20|1287|1285.3|1287.3|1285.5|1287.3|1285.5|1287|1285.3|1
1655232880000|2022-06-14 18:54:40|1287|1284.5|1286.3|1284.5|1287|1284.5|1286.3|1284.5|2
1655232890000|2022-06-14 18:54:50|1286.5|1284.3|1286.3|1284.5|1286.5|1284.5|1286|1284.3|0
1655232900000|2022-06-14 18:55:00|1286|1284.3|1286.3|1284|1286.3|1284.3|1285.8|1284|1
1655232910000|2022-06-14 18:55:10|1286|1284.5|1286.8|1284.5|1286.8|1284.5|1286|1284.5|0
1655232920000|2022-06-14 18:55:20|1286.5|1284.8|1286.8|1284.8|1286.8|1284.8|1286.5|1284.8|0
1655232930000|2022-06-14 18:55:30|1286.5||1286.5||1286.5||1286.5||0
1655232940000|2022-06-14 18:55:40|1286.3|1284.5|1286.5|1284.5|1286.5|1284.5|1286.3|1284.5|0
1655232950000|2022-06-14 18:55:50||1284.8||1284.5||1284.8||1284.5|0
1655232960000|2022-06-14 18:56:00|1286.3||1286.5||1286.5||1286.3||0
1655232970000|2022-06-14 18:56:10|1286.3|1285|1287|1285|1287|1285|1286.3|1285|1
1655232980000|2022-06-14 18:56:20|1287.3|1285.5|1287|1285|1287.8|1285.5|1287|1285|0
1655232990000|2022-06-14 18:56:30|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287|1285.3|0
1655233000000|2022-06-14 18:56:40|1287||1287||1287.3||1287||0
1655233010000|2022-06-14 18:56:50|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|1287.3|1285.3|0
1655233020000|2022-06-14 18:57:00|1287.5|1285.3|1287.8|1285.8|1287.8|1286|1287.5|1285.3|0
1655233030000|2022-06-14 18:57:10|1287.5|1286|1288.3|1286.3|1288.3|1286.3|1287.5|1286|0
1655233040000|2022-06-14 18:57:20|1288|1286.5|1288|1286.3|1288|1286.5|1288|1286.3|0
1655233050000|2022-06-14 18:57:30|1288.3|1286.5|1288|1286.3|1288.3|1286.5|1288|1286.3|0
1655233060000|2022-06-14 18:57:40|1288.3|1286.5|1288.5|1286.5|1288.5|1286.5|1288.3|1286.5|0
1655233070000|2022-06-14 18:57:50|1288.8|1286.8|1288.8|1287|1289|1287|1288.8|1286.8|0
1655233080000|2022-06-14 18:58:00|1289||1289||1289||1289||0
1655233090000|2022-06-14 18:58:10|1288.8|1286.5|1288.3|1286.5|1288.8|1286.5|1288|1286.5|1
1655233100000|2022-06-14 18:58:20|1288|1286|1288.3|1286.5|1288.3|1286.5|1288|1286|0
1655233110000|2022-06-14 18:58:30|1288|1286|1288|1286|1288|1286|1288|1286|1
1655233120000|2022-06-14 18:58:40|1288.3||1288||1288.3||1288||0
1655233130000|2022-06-14 18:58:50|1288.3||1288||1288.3||1288||0
1655233140000|2022-06-14 18:59:00|1288.3|1286.5|1288.5|1286.5|1288.5|1286.5|1288.3|1286.5|0
1655233150000|2022-06-14 18:59:10|1289|1286.8|1289|1287|1289|1287|1289|1286.8|0
1655233160000|2022-06-14 18:59:20|1288.8|1286.8|1288.5|1286.5|1289|1286.8|1288.3|1286.5|0
1655233170000|2022-06-14 18:59:30|1288.3||1288.5||1288.8||1288.3||0
1655233180000|2022-06-14 18:59:40|1288.3||1288.3||1288.3||1288||1
1655233190000|2022-06-14 18:59:50|1288||1288.3||1288.5||1288||0
1655233200000|2022-06-14 19:00:00|1288.5|1285.8|1288|1286|1288.5|1286|1287.5|1285.8|4
1655233210000|2022-06-14 19:00:10|1287.8|1285.8|1287.8|1285.8|1288|1286|1287.8|1285.8|0
1655233220000|2022-06-14 19:00:20|1287.3|1285.5|1287.5|1285.5|1287.5|1285.5|1287|1285|6
1655233230000|2022-06-14 19:00:30|1287.8|1286|1287.8|1285.8|1288|1286|1287.8|1285.8|2
1655233240000|2022-06-14 19:00:40|1287.5|1284.8|1287.3|1285.3|1287.5|1285.3|1287|1284.8|0
1655233250000|2022-06-14 19:00:50|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.5|1284.3|1
1655233260000|2022-06-14 19:01:00|1286.3|1284.3|1286.3|1284.3|1286.3|1284.5|1286.3|1284.3|0
1655233270000|2022-06-14 19:01:10|1286.5|1284.5|1286.5|1284.8|1286.5|1284.8|1286.5|1284.3|0
1655233280000|2022-06-14 19:01:20||1284.5||1284.8||1284.8||1284.5|0
1655233310000|2022-06-14 19:01:50|1286.3|1284|1286|1284|1286.3|1284|1286|1284|0
1655233320000|2022-06-14 19:02:00||1284.3||1284.3||1284.3||1284.3|0
1655233330000|2022-06-14 19:02:10|1286.3|1284.5|1286.3|1284.3|1286.3|1284.5|1286.3|1284.3|0
1655233340000|2022-06-14 19:02:20|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.5|1284.3|5
1655233350000|2022-06-14 19:02:30|1286.3|1284.3|1286|1284|1286.5|1284.5|1285.8|1283.8|1
1655233360000|2022-06-14 19:02:40|1285.8|1283.8|1285.5|1283.3|1285.8|1283.8|1285.5|1283.3|0
1655233370000|2022-06-14 19:02:50|1285.3|1283.5|1285.3|1283.3|1285.3|1283.5|1285.3|1283.3|0
1655233380000|2022-06-14 19:03:00|1285|1282.8|1285|1283|1285|1283|1285|1282.8|1
1655233390000|2022-06-14 19:03:10|1285.8|1283.3|1286.3|1284.3|1286.3|1284.3|1285.8|1283.3|8
1655233400000|2022-06-14 19:03:20||1284.5||1284.5||1284.5||1284.3|0
1655233410000|2022-06-14 19:03:30||1284.3||1284.3||1284.3||1284.3|0
1655233430000|2022-06-14 19:03:50||1284.5||1284.3||1284.5||1284.3|0
1655233440000|2022-06-14 19:04:00|1286||1286||1286.3||1286||0
1655233450000|2022-06-14 19:04:10|1285.8|1284|1285.3|1283.5|1285.8|1284|1285.3|1283.5|0
1655233460000|2022-06-14 19:04:20|1285.5|1283.3|1284.8|1282.8|1285.5|1283.3|1284.8|1282.8|3
1655233470000|2022-06-14 19:04:30|1285|1283|1284|1282|1285|1283|1283.8|1281.8|3
1655233480000|2022-06-14 19:04:40|1283.8|1281.8|1283.5|1281.5|1283.8|1281.8|1283.5|1281.5|0
1655233500000|2022-06-14 19:05:00|1283.3|1281|1282.3|1280|1283.3|1281|1282.3|1280|3
1655233510000|2022-06-14 19:05:10|1282|1279.5|1282.3|1280|1282.3|1280.5|1281.5|1279.5|0
1655233520000|2022-06-14 19:05:20|1281.8|1279.5|1281|1278.8|1281.8|1279.5|1280.3|1278.3|8
1655233530000|2022-06-14 19:05:30|1281.3|1279|1281|1278.8|1281.3|1279|1280.8|1278.5|1
1655233540000|2022-06-14 19:05:40|1281.3|1279|1281.3|1279.3|1281.5|1279.3|1281|1279|0
1655233550000|2022-06-14 19:05:50|1281.5|1279.5|1282|1280|1282.3|1280|1281.5|1279.5|15
1655233560000|2022-06-14 19:06:00|1282.3|1279.8|1281.5|1279.5|1282.3|1279.8|1281.5|1279.5|0
1655233570000|2022-06-14 19:06:10|1281.8|1279.8|1282|1280|1282|1280|1281.3|1279.5|1
1655233580000|2022-06-14 19:06:20|1282.8|1280.3|1283.8|1281.5|1283.8|1281.5|1282.8|1280.3|7
1655233590000|2022-06-14 19:06:30|1283.5|1281.8|1283.3|1281.3|1283.8|1281.8|1283|1281|0
1655233600000|2022-06-14 19:06:40|1282.8|1281.5|1283.3|1281|1283.3|1281.5|1282.5|1280.5|0
1655233610000|2022-06-14 19:06:50|1282.8|1281.3|1283.8|1281.5|1283.8|1281.5|1282.8|1281|0
1655233620000|2022-06-14 19:07:00|1284|1281.8|1283.8|1281.5|1284|1282|1283.8|1281.5|0
1655233630000|2022-06-14 19:07:10|1284|1281.8|1284.8|1282.3|1284.8|1282.5|1283.8|1281.5|4
1655233640000|2022-06-14 19:07:20|1284.5|1282.5|1284|1282|1284.5|1282.5|1284|1282|0
1655233650000|2022-06-14 19:07:30|1284.3||1284.3||1284.3||1284||0
1655233660000|2022-06-14 19:07:40|1284||1284.3||1284.3||1284||0
1655233670000|2022-06-14 19:07:50|1284|1282.3|1284|1282.3|1284|1282.3|1284|1282.3|0
1655233680000|2022-06-14 19:08:00|1284.3||1284.3||1284.3||1284||0
1655233690000|2022-06-14 19:08:10|1284|1282|1284.3|1282|1284.3|1282|1284|1282|0
1655233700000|2022-06-14 19:08:20|1284.5|1282.3|1284.5|1282.5|1284.8|1282.5|1284.5|1282.3|0
1655233710000|2022-06-14 19:08:30|1284.3|1283.5|1286.5|1284.5|1286.5|1284.5|1284.3|1283.5|2
1655233720000|2022-06-14 19:08:40|1286.3|1284.3|1286.5|1284.5|1286.5|1284.8|1286.3|1284.3|0
1655233730000|2022-06-14 19:08:50|1286.8|1284.8|1286.8|1284.8|1286.8|1284.8|1286.8|1284.8|0
1655233740000|2022-06-14 19:09:00|1286.5|1284.5|1285.5|1283.8|1286.8|1284.5|1285.5|1283.5|0
1655233750000|2022-06-14 19:09:10|1285.8|1284|1285.8|1284|1286|1284|1285.8|1284|8
1655233780000|2022-06-14 19:09:40|1286|1284.5|1287|1285.3|1287|1285.3|1286|1284.5|0
1655233790000|2022-06-14 19:09:50|1286.8||1287||1287||1286.8||0
1655233800000|2022-06-14 19:10:00|1286.5|1284.8|1285.5|1283.8|1286.5|1284.8|1285.5|1283.8|13
1655233810000|2022-06-14 19:10:10|1285|1283|1284.8|1283|1285|1283|1284.8|1283|0
1655233820000|2022-06-14 19:10:20|1284.3|1282.5|1284.3|1282.5|1284.8|1282.5|1284.3|1282.5|0
1655233830000|2022-06-14 19:10:30|1284.8|1282.3|1284.3|1282.3|1284.8|1282.5|1284.3|1282|1
1655233850000|2022-06-14 19:10:50|1283.8|1282|1282.8|1281.3|1283.8|1282|1282.8|1281.3|0
1655233860000|2022-06-14 19:11:00|1283.8|1281.5|1282.3|1280.3|1283.8|1281.5|1282.3|1280.3|9
1655233870000|2022-06-14 19:11:10|1282.8|1280.5|1282.3|1280.3|1282.8|1280.8|1282.3|1280.3|0
1655233880000|2022-06-14 19:11:20|1282.5|1280.8|1283.8|1281.8|1283.8|1281.8|1282.5|1280.8|1
1655233890000|2022-06-14 19:11:30|1284.3|1282|1283.8|1281.5|1284.3|1282.3|1283.5|1281.5|1
1655233900000|2022-06-14 19:11:40|1283.5|1281|1283.3|1281|1283.5|1281.3|1283|1281|0
1655233910000|2022-06-14 19:11:50|1282.8|1280.8|1281.8|1279.8|1282.8|1280.8|1281.8|1279.8|0
1655233920000|2022-06-14 19:12:00|1282|1280|1282.3|1280.3|1282.5|1280.3|1282|1279.8|0
1655233930000|2022-06-14 19:12:10|1282.5|1280|1281.8|1279.5|1282.5|1280|1281.8|1279.5|0
1655233940000|2022-06-14 19:12:20|1281.5|1279.3|1281.3|1279.3|1281.8|1279.5|1281.3|1279.3|0
1655233950000|2022-06-14 19:12:30|1281.8|1279.5|1281.8|1279.5|1281.8|1279.5|1281.8|1279.5|1
1655233960000|2022-06-14 19:12:40|1281.5|1279.3|1281.8|1279.3|1281.8|1279.3|1281.5|1279.3|0
1655233970000|2022-06-14 19:12:50|1281.5||1281.8||1281.8||1281.5||0
1655233980000|2022-06-14 19:13:00|1281.5||1281.5||1281.8||1281.5||0
1655233990000|2022-06-14 19:13:10|1281.3|1279|1281.3|1279|1281.3|1279.3|1281.3|1279|0
1655234000000|2022-06-14 19:13:20||1279.3||1279.3||1279.3||1279.3|0
1655234010000|2022-06-14 19:13:30|1281|1279|1281|1279|1281|1279|1281|1279|0
1655234020000|2022-06-14 19:13:40|1281.3|1278.8|1280.5|1278.5|1281.3|1278.8|1280.5|1278.5|0
1655234030000|2022-06-14 19:13:50|1280.3|1277.8|1279|1276.8|1280.3|1277.8|1278.8|1276.8|0
1655234040000|2022-06-14 19:14:00|1278.8|1276.3|1279|1276.8|1279|1276.8|1278|1276|1
1655234050000|2022-06-14 19:14:10|1278.8|1276.3|1278.3|1276.3|1278.8|1276.3|1278|1276|3
1655234060000|2022-06-14 19:14:20|1278.5|1276.5|1277.5|1275.3|1279|1276.8|1277.3|1275.3|3
1655234070000|2022-06-14 19:14:30|1278.3|1275.8|1278.3|1276.3|1278.3|1276.3|1278|1275.8|12
1655234080000|2022-06-14 19:14:40|1278.5|1276|1278.5|1276.3|1278.5|1276.3|1278.5|1276|0
1655234090000|2022-06-14 19:14:50|1278.3|1276.5|1279|1276.5|1279|1276.5|1278.3|1276|0
1655234100000|2022-06-14 19:15:00|1278.8|1276.3|1278.3|1276.3|1278.8|1276.3|1278|1276|1
1655234110000|2022-06-14 19:15:10|1279|1276.5|1278.5|1276|1279|1276.5|1278.5|1276|1
1655234120000|2022-06-14 19:15:20|1278.8|1276.3|1278.8|1276.5|1278.8|1276.5|1278.8|1276.3|0
1655234130000|2022-06-14 19:15:30|1278.5||1279||1279||1278.5||0
1655234140000|2022-06-14 19:15:40|1278.8|1276.3|1278.5|1276.3|1279|1276.5|1278.5|1276.3|0
1655234150000|2022-06-14 19:15:50|1278.3|1275.8|1278|1275.8|1278.3|1276|1277|1275.3|1
1655234160000|2022-06-14 19:16:00|1277.5|1275.5|1277.3|1275|1277.8|1275.5|1277|1275|1
1655234170000|2022-06-14 19:16:10|1277|1275.3|1277.3|1275|1277.5|1275.3|1277|1275|0
1655234180000|2022-06-14 19:16:20|1277.5|1275.3|1277.3|1275|1277.5|1275.3|1277.3|1275|0
1655234190000|2022-06-14 19:16:30|1277.5|1275.3|1277.8|1275.5|1277.8|1275.5|1277.3|1275|0
1655234200000|2022-06-14 19:16:40|1278|1275.8|1278|1275.8|1278|1276.3|1278|1275.8|0
1655234210000|2022-06-14 19:16:50|1278.3|1276|1278|1275.8|1278.3|1276|1278|1275.8|0
1655234220000|2022-06-14 19:17:00|1277.8|1275.3|1277.8|1275.3|1277.8|1275.3|1277.5|1275|0
1655234230000|2022-06-14 19:17:10|1277.5|1275.5|1277.5|1275.3|1277.5|1275.5|1277.5|1275.3|0
1655234240000|2022-06-14 19:17:20|1277.8|1275.5|1277.8|1275.8|1277.8|1276|1277.8|1275.5|2
1655234260000|2022-06-14 19:17:40|1278|1276|1279|1277|1279.5|1277.3|1278|1276|2
1655234270000|2022-06-14 19:17:50|1279.5|1277.5|1279.5|1277.3|1279.5|1277.5|1279.5|1277.3|0
1655234280000|2022-06-14 19:18:00|1279.3|1277|1278.3|1276.3|1279.3|1277.3|1278.3|1276.3|0
1655234290000|2022-06-14 19:18:10|1278.5|1276.5|1277.8|1276|1278.5|1276.5|1277.8|1276|0
1655234300000|2022-06-14 19:18:20|1278|1275.8|1279|1276.8|1279|1276.8|1278|1275.8|3
1655234310000|2022-06-14 19:18:30|1279.5|1276.5|1279.5|1277|1280|1277.8|1279.5|1276.5|0
1655234320000|2022-06-14 19:18:40|1279.8|1277.3|1279.3|1277.3|1279.8|1277.5|1279.3|1277|0
1655234330000|2022-06-14 19:18:50|1279|1276.8|1278.8|1276.8|1279.3|1277|1278.8|1276.8|0
1655234340000|2022-06-14 19:19:00|1279.3|1277.3|1279|1276.8|1279.3|1277.3|1278.8|1276.8|0
1655234350000|2022-06-14 19:19:10|1278.8|1277|1278.5|1276|1278.8|1277|1278.5|1276|5
1655234360000|2022-06-14 19:19:20|1278.3|1276.3|1278.5|1276|1278.5|1276.3|1278.3|1276|0
1655234370000|2022-06-14 19:19:30|1279|1276.3|1279|1276.8|1279|1276.8|1279|1276.3|0
1655234380000|2022-06-14 19:19:40|1279.5|1277|1280.5|1278|1280.5|1278|1279.5|1277|0
1655234390000|2022-06-14 19:19:50|1280.3|1277.8|1280.8|1278.3|1280.8|1278.5|1280|1277.8|0
1655234400000|2022-06-14 19:20:00|1280.5|1278.5|1281.8|1279.3|1281.8|1279.5|1280.5|1278.3|0
1655234410000|2022-06-14 19:20:10|1281.5|1279|1281.8|1279.3|1281.8|1279.5|1281.3|1279|0
1655234420000|2022-06-14 19:20:20|1282|1279|1282|1279.5|1282|1279.5|1281.8|1279|0
1655234430000|2022-06-14 19:20:30|1281.8|1279.8|1282.5|1280.3|1282.5|1280.3|1281.8|1279.5|0
1655234440000|2022-06-14 19:20:40|1282.3|1280.5|1282.8|1280.5|1282.8|1280.5|1282.3|1280.5|0
1655234450000|2022-06-14 19:20:50|1283|1280.8|1282.8|1281|1283.3|1281|1282.3|1280.8|0
1655234460000|2022-06-14 19:21:00|1282.5|1280.8|1282.8|1280.8|1282.8|1280.8|1282.3|1280|7
1655234470000|2022-06-14 19:21:10|1282.5|1281|1282.3|1280.3|1282.5|1281|1282.3|1280.3|2
1655234480000|2022-06-14 19:21:20||1280.5||1280.8||1280.8||1280.5|0
1655234490000|2022-06-14 19:21:30|1283|1281|1283.3|1281.3|1283.3|1281.3|1282.8|1280.8|1
1655234500000|2022-06-14 19:21:40|1283|1280.8|1283.3|1281.3|1283.3|1281.3|1283|1280.8|0
1655234510000|2022-06-14 19:21:50|1283.8|1281.5|1283.8|1281.8|1283.8|1281.8|1283.5|1281.5|0
1655234520000|2022-06-14 19:22:00|1284|1282|1285|1282.8|1285|1283|1283.8|1282|5
1655234530000|2022-06-14 19:22:10|1284.8|1282.5|1284.3|1282|1284.8|1282.5|1284.3|1282|2
1655234550000|2022-06-14 19:22:30||1282.3||1282.3||1282.3||1282.3|0
1655234560000|2022-06-14 19:22:40|1284.5|1282.5|1285|1282.8|1285|1282.8|1284.5|1282.5|0
1655234570000|2022-06-14 19:22:50|1284.8|1282.5|1284.3|1282.3|1285|1282.5|1284.3|1282|0
1655234580000|2022-06-14 19:23:00||1282||1282.3||1282.3||1282|0
1655234590000|2022-06-14 19:23:10|1284.8|1282|1284.8|1282.3|1284.8|1282.3|1284.8|1282|0
1655234600000|2022-06-14 19:23:20||1282.5||1282.3||1282.8||1282.3|0
1655234610000|2022-06-14 19:23:30|1285.3|1282.5|1285|1282.5|1285.3|1283|1284.8|1282.3|0
1655234620000|2022-06-14 19:23:40|1285.3|1282.8|1284.8|1282.8|1285.3|1283.5|1284.8|1282.8|0
1655234630000|2022-06-14 19:23:50|1285|1283|1285|1283|1285|1283|1285|1282.8|0
1655234640000|2022-06-14 19:24:00|1284.8|1282.8|1285.3|1283.3|1285.3|1283.3|1284.8|1282.8|0
1655234650000|2022-06-14 19:24:10|1285|1283|1285.3|1283.3|1285.5|1283.3|1285|1283|0
1655234660000|2022-06-14 19:24:20|1285.5|1283|1284.8|1282.5|1285.5|1283.3|1284.8|1282.5|2
1655234670000|2022-06-14 19:24:30||1282.8||1282.5||1282.8||1282.5|0
1655234680000|2022-06-14 19:24:40||1282.8||1282.5||1282.8||1282.5|0
1655234690000|2022-06-14 19:24:50|1285.8|1282.8|1286.5|1284|1286.5|1284.3|1285.5|1282.5|4
1655234700000|2022-06-14 19:25:00|1286.3||1286.3||1286.3||1286||0
1655234710000|2022-06-14 19:25:10|1286.5|1284.3|1287.3|1285|1287.3|1285.3|1286.3|1284.3|1
1655234720000|2022-06-14 19:25:20|1287|1285.3|1287.5|1285.5|1287.5|1285.5|1287|1285.3|0
1655234730000|2022-06-14 19:25:30|1287.3|1285|1287.8|1285.8|1287.8|1286|1287.3|1285|0
1655234740000|2022-06-14 19:25:40||1286.3||1286.3||1286.3||1286.3|0
1655234750000|2022-06-14 19:25:50|1288.3||1288.5||1288.8||1288.3||1
1655234760000|2022-06-14 19:26:00|1288.3|1286|1288.3|1286.3|1288.5|1286.3|1287.8|1285.8|1
1655234770000|2022-06-14 19:26:10|1288.8|1286|1288|1285.8|1288.8|1286|1288|1285.8|0
1655234780000|2022-06-14 19:26:20|1288.3|1286|1287.8|1285.8|1288.3|1286|1287.8|1285.8|0
1655234790000|2022-06-14 19:26:30|1288|1286|1287.8|1285.8|1288.3|1286|1287.8|1285.8|0
1655234800000|2022-06-14 19:26:40|1288|1285.5|1287.3|1285|1288|1285.5|1287.3|1285|0
1655234810000|2022-06-14 19:26:50|1287||1287.3||1287.3||1287||0
1655234820000|2022-06-14 19:27:00|1287|1284.8|1286.8|1284.5|1287|1284.8|1286.8|1284.3|0
1655234830000|2022-06-14 19:27:10|1287|1284.8|1287|1285|1287.3|1285|1287|1284.5|0
1655234850000|2022-06-14 19:27:30|1287.3|1285.3|1287.5|1285.3|1287.8|1285.3|1287.3|1285.3|0
1655234860000|2022-06-14 19:27:40||1285.5||1285.5||1285.5||1285.5|0
1655234880000|2022-06-14 19:28:00|1287.8|1285.8|1287.8|1285.8|1288.3|1285.8|1287.8|1285.8|0
1655234890000|2022-06-14 19:28:10|1287.3|1284.8|1287|1284.8|1287.3|1285|1287|1284.8|0
1655234900000|2022-06-14 19:28:20|1286.8|1284.5|1286.5|1284.3|1287|1285|1286.3|1284.3|0
1655234910000|2022-06-14 19:28:30|1287|1284.5|1287|1284.8|1287|1284.8|1286.8|1284.3|0
1655234920000|2022-06-14 19:28:40|1286.8|1284.3|1286.5|1284.3|1286.8|1284.8|1286.5|1284.3|0
1655234930000|2022-06-14 19:28:50|1286.3|1283.5|1284.5|1282.3|1286.3|1283.5|1284.5|1282|8
1655234940000|2022-06-14 19:29:00|1284.3|1282|1285|1282.8|1285.3|1283|1284.3|1282|1
1655234950000|2022-06-14 19:29:10|1285.5|1283|1285.3|1283|1285.5|1283|1285.3|1283|0
1655234960000|2022-06-14 19:29:20|1285.8|1283.3|1286|1283.8|1286|1283.8|1285.5|1283.3|0
1655234970000|2022-06-14 19:29:30|1285.8||1285.8||1285.8||1285.5||1
1655234980000|2022-06-14 19:29:40|1286||1285.8||1286||1285.8||0
1655234990000|2022-06-14 19:29:50|1286|1283.5|1284.8|1282.8|1286|1283.5|1284.8|1282.3|2
1655235000000|2022-06-14 19:30:00|1285|1282.5|1284.3|1282.3|1285|1282.8|1284.3|1282.3|0
1655235010000|2022-06-14 19:30:10|1284.5|1282|1284.3|1282|1284.5|1282|1284.3|1282|0
1655235020000|2022-06-14 19:30:20|1284.8|1282.3|1284.5|1282.3|1285|1282.8|1284.5|1282.3|1
1655235030000|2022-06-14 19:30:30|1284.8|1282.5|1284.5|1282.5|1284.8|1282.5|1284.5|1282.5|0
1655235040000|2022-06-14 19:30:40|1284.8|1282.3|1284.5|1282.5|1284.8|1282.5|1284.5|1282.3|1
1655235050000|2022-06-14 19:30:50|1284.8|1282.8|1285.5|1283|1285.5|1283|1284.8|1282.8|4
1655235060000|2022-06-14 19:31:00|1285.3|1283.3|1285.5|1283|1285.5|1283.3|1285.3|1283|1
1655235070000|2022-06-14 19:31:10|1285.3||1285||1285.3||1285||0
1655235100000|2022-06-14 19:31:40|1285.3|1283.3|1286|1283.8|1286.3|1284|1285.3|1283.3|1
1655235110000|2022-06-14 19:31:50|1285.8|1284|1285.8|1284|1285.8|1284|1285.8|1284|3
1655235120000|2022-06-14 19:32:00|1286|1284.3|1286.3|1284.3|1286.3|1284.3|1286|1284.3|1
1655235130000|2022-06-14 19:32:10|1286.5|1284.5|1287.3|1285.3|1287.5|1285.3|1286.5|1284.5|1
1655235140000|2022-06-14 19:32:20||1285||1285.5||1285.5||1285|0
1655235150000|2022-06-14 19:32:30|1287.5|1285.8|1287.8|1285.8|1288|1286|1287.5|1285.8|0
1655235160000|2022-06-14 19:32:40|1287.5|1286|1289.3|1287.3|1289.3|1287.3|1287.5|1286|3
1655235170000|2022-06-14 19:32:50|1289|1287|1289.3|1287.3|1289.5|1287.5|1289|1287|0
1655235180000|2022-06-14 19:33:00|1289.5|1287|1289.8|1287.5|1289.8|1287.5|1289.3|1287|0
1655235190000|2022-06-14 19:33:10|1289.5|1287.3|1289.5|1287.3|1289.8|1287.3|1289.3|1287.3|0
1655235200000|2022-06-14 19:33:20|1289.3|1287|1289.3|1287.3|1289.5|1287.5|1289|1287|16
1655235210000|2022-06-14 19:33:30|1289.5||1289.3||1289.5||1289.3||0
1655235220000|2022-06-14 19:33:40|1289.5|1287|1288.8|1286.8|1289.5|1287|1288.8|1286.8|0
1655235230000|2022-06-14 19:33:50|1289|1287|1289.3|1287.3|1289.3|1287.3|1289|1287|0
1655235240000|2022-06-14 19:34:00|1289|1287.5|1289.5|1287.5|1289.5|1287.5|1289|1287.5|0
1655235250000|2022-06-14 19:34:10|1289.8|1287.8|1290|1287.8|1290|1288|1289.8|1287.8|0
1655235260000|2022-06-14 19:34:20||1288||1287.8||1288||1287.8|0
1655235270000|2022-06-14 19:34:30|1289.8|1288|1290|1287.8|1290|1288|1289.8|1287.8|0
1655235280000|2022-06-14 19:34:40|1289.8|1288|1290.3|1288|1290.3|1288|1289.8|1288|0
1655235290000|2022-06-14 19:34:50|1290|1288.3|1290.3|1288.3|1290.3|1288.3|1290|1288.3|0
1655235300000|2022-06-14 19:35:00|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1655235310000|2022-06-14 19:35:10|1291|1288.8|1290.8|1288.5|1291|1288.8|1290.5|1288.5|0
1655235320000|2022-06-14 19:35:20|1290.5||1290.8||1290.8||1290.5||0
1655235330000|2022-06-14 19:35:30|1290.5|1288.8|1291|1288.8|1291|1288.8|1290.5|1288.8|0
1655235340000|2022-06-14 19:35:40|1291.3|1289|1291.3|1289.3|1291.3|1289.3|1291.3|1289|0
1655235350000|2022-06-14 19:35:50|1291.5|1289.5|1291.3|1289.5|1291.5|1289.5|1291.3|1289.5|0
1655235360000|2022-06-14 19:36:00|1291.8|1289.8|1291.8|1289.8|1292|1289.8|1291.5|1289.8|0
1655235370000|2022-06-14 19:36:10|1292||1292||1292.3||1292||0
1655235380000|2022-06-14 19:36:20|1292.3||1292.3||1292.3||1292||0
1655235390000|2022-06-14 19:36:30|1292|1290|1291.5|1289.8|1292|1290|1291.5|1289.8|0
1655235400000|2022-06-14 19:36:40|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1655235410000|2022-06-14 19:36:50|||||||||1
1655235420000|2022-06-14 19:37:00|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289.3|1
1655235430000|2022-06-14 19:37:10|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|2
1655235460000|2022-06-14 19:37:40|1291|1289.3|1292|1289.8|1292|1289.8|1291|1289|1
1655235470000|2022-06-14 19:37:50|1292.3|1289.5|1292|1290|1292.3|1290|1292|1289.5|0
1655235480000|2022-06-14 19:38:00|1292.3|1290.3|1292.3|1290|1292.3|1290.3|1292|1289.8|0
1655235490000|2022-06-14 19:38:10|1292|1289.8|1292.3|1290|1292.5|1290.3|1292|1289.5|1
1655235500000|2022-06-14 19:38:20|1291.8|1289.5|1291|1289|1291.8|1289.8|1291|1289|1
1655235510000|2022-06-14 19:38:30|1290.8|1288.8|1290.8|1288.5|1291|1288.8|1290.8|1288.5|0
1655235520000|2022-06-14 19:38:40|1290.5|1288.8|1290.8|1288.8|1290.8|1288.8|1290.5|1288.3|0
1655235530000|2022-06-14 19:38:50|1290.5|1288.3|1290.8|1288.8|1290.8|1288.8|1290.5|1288.3|0
1655235540000|2022-06-14 19:39:00|1290.5|1288.5|1290.5|1288.8|1290.5|1288.8|1290.5|1288.3|0
1655235550000|2022-06-14 19:39:10|1291|1288.5|1290.8|1288.8|1291|1288.8|1290.8|1288.5|0
1655235560000|2022-06-14 19:39:20|1290.3|1288.5|1290.3|1288.3|1290.3|1288.5|1290|1287.8|2
1655235570000|2022-06-14 19:39:30|1290.5|1288.5|1290.3|1288.3|1290.5|1288.5|1290.3|1288.3|0
1655235580000|2022-06-14 19:39:40|1290|1288|1290.5|1288.5|1290.8|1288.5|1290|1287.8|2
1655235590000|2022-06-14 19:39:50|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.5|1288.8|0
1655235600000|2022-06-14 19:40:00|1291|1289.3|1291.3|1289.3|1291.5|1289.3|1290.8|1289|0
1655235610000|2022-06-14 19:40:10|1291|1288.8|1291|1288.8|1291|1288.8|1290.8|1288.8|0
1655235620000|2022-06-14 19:40:20|1291.3|1289.3|1291|1289|1291.3|1289.3|1291|1289|0
1655235630000|2022-06-14 19:40:30|1290.8|1288.8|1291|1289|1291|1289|1290.8|1288.8|0
1655235650000|2022-06-14 19:40:50|1290.8|1289.3|1291|1289|1291.3|1289.3|1290.8|1289|0
1655235660000|2022-06-14 19:41:00|1290.8|1288.8|1290|1288.3|1291|1288.8|1290|1288.3|2
1655235670000|2022-06-14 19:41:10|1290.3|1288.5|1290.3|1288.5|1290.8|1288.5|1290.3|1288.5|0
1655235690000|2022-06-14 19:41:30|1290|1288.3|1290|1288|1290|1288.3|1290|1288|0
1655235700000|2022-06-14 19:41:40|1290.3|1288.5|1290|1288.3|1290.5|1288.5|1290|1288|0
1655235710000|2022-06-14 19:41:50|1290.5|1288.5|1290|1288|1290.5|1288.5|1290|1288|0
1655235720000|2022-06-14 19:42:00|1290.3|1288.3|1291.8|1289.8|1291.8|1289.8|1290|1288.3|0
1655235730000|2022-06-14 19:42:10|1291.5|1289.5|1290.8|1288.5|1291.8|1289.8|1290.8|1288.5|0
1655235740000|2022-06-14 19:42:20|1290.5|1288.3|1289.5|1287.8|1290.8|1288.3|1289.5|1287.8|0
1655235750000|2022-06-14 19:42:30|1289.8|1288|1290.5|1288.5|1290.5|1288.5|1289.8|1288|1
1655235760000|2022-06-14 19:42:40|1290.3||1290.3||1290.3||1290.3||0
1655235770000|2022-06-14 19:42:50|1290|1288|1289.8|1288|1290|1288|1289.8|1288|0
1655235780000|2022-06-14 19:43:00|1290|1287.8|1289.5|1287.8|1290|1288|1289.5|1287.8|0
1655235790000|2022-06-14 19:43:10|1290|1288|1289.8|1288|1290|1288|1289.8|1288|0
1655235800000|2022-06-14 19:43:20|1290.3||1290||1290.3||1290||1
1655235810000|2022-06-14 19:43:30|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1
1655235820000|2022-06-14 19:43:40|1290.3|1288|1290|1288|1290.3|1288|1290|1288|0
1655235830000|2022-06-14 19:43:50|1289|1287|1289|1287|1289|1287|1288.8|1286.5|2
1655235840000|2022-06-14 19:44:00|1288.8|1287.3|1289.3|1287.3|1289.3|1287.3|1288.8|1287|0
1655235850000|2022-06-14 19:44:10|1289|1287|1289|1287|1289|1287|1289|1287|0
1655235860000|2022-06-14 19:44:20|1288.8|1285.5|1288|1286|1288.8|1286|1287.5|1285.5|2
1655235870000|2022-06-14 19:44:30|1287.8|1285.5|1288|1285.5|1288|1285.5|1287.8|1285.5|0
1655235880000|2022-06-14 19:44:40|1287.8|1285.3|1287.8|1285.3|1288|1285.3|1287.5|1285.3|0
1655235890000|2022-06-14 19:44:50|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.3|0
1655235910000|2022-06-14 19:45:10|1288|1286|1288|1285.5|1288|1286|1288|1285.5|0
1655235920000|2022-06-14 19:45:20||1286||1286||1286||1286|0
1655235940000|2022-06-14 19:45:40|1287.8|1285.8|1288|1286|1288|1286|1287.8|1285.8|0
1655235950000|2022-06-14 19:45:50|||||||||1
1655235960000|2022-06-14 19:46:00|1288.5|1286.5|1288.5|1286.8|1288.8|1286.8|1288.5|1286.5|0
1655235970000|2022-06-14 19:46:10|1288.3|1286.5|1287.8|1285.8|1288.3|1286.5|1287.8|1285.8|1
1655235980000|2022-06-14 19:46:20|1288|1286|1288|1286|1288|1286|1288|1286|0
1655236000000|2022-06-14 19:46:40|1288.5|1286.5|1289|1286.5|1289|1286.5|1288.5|1286.5|0
1655236010000|2022-06-14 19:46:50|1289.3|1286.8|1289.3|1286.8|1289.3|1286.8|1289.3|1286.8|0
1655236020000|2022-06-14 19:47:00|1289|1287|1289.3|1287|1289.3|1287.3|1289|1287|0
1655236030000|2022-06-14 19:47:10||1287.3||1287.3||1287.3||1287.3|0
1655236040000|2022-06-14 19:47:20|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1
1655236060000|2022-06-14 19:47:40|1290.3||1290.3||1290.3||1290.3||0
1655236070000|2022-06-14 19:47:50|1290.5|1288.3|1290.3|1288.5|1290.5|1288.5|1290.3|1288.3|0
1655236080000|2022-06-14 19:48:00|1290|1288|1289.8|1288|1290|1288|1289.8|1288|0
1655236090000|2022-06-14 19:48:10|1290||1290||1290||1289.8||0
1655236100000|2022-06-14 19:48:20|1290.5|1288.5|1289.5|1287.5|1290.5|1288.5|1289.5|1287.5|0
1655236110000|2022-06-14 19:48:30|1290|1287.8|1289.8|1287.8|1290|1287.8|1289.8|1287.8|0
1655236120000|2022-06-14 19:48:40|1290|1287.5|1289.3|1287.3|1290|1287.5|1289.3|1287.3|0
1655236130000|2022-06-14 19:48:50|1289.5||1289.3||1289.8||1289||0
1655236140000|2022-06-14 19:49:00|1289.8||1289.5||1289.8||1289.5||0
1655236150000|2022-06-14 19:49:10|1289.8|1287|1289|1287|1289.8|1287|1289|1287|0
1655236160000|2022-06-14 19:49:20|1289.3|1287.3|1289|1287|1289.3|1287.3|1289|1287|0
1655236170000|2022-06-14 19:49:30|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1655236180000|2022-06-14 19:49:40|1288.5||1288.8||1288.8||1288.5||0
1655236200000|2022-06-14 19:50:00|1289||1288.8||1289||1288.8||0
1655236220000|2022-06-14 19:50:20|1289|1287.3|1289.3|1287.3|1289.3|1287.3|1289|1287.3|0
1655236230000|2022-06-14 19:50:30|1289.8|1287.5|1289.8|1287.5|1289.8|1287.5|1289.8|1287.5|0
1655236240000|2022-06-14 19:50:40|1289.5|1287.8|1289.3|1287.3|1289.8|1287.8|1289.3|1287.3|0
1655236260000|2022-06-14 19:51:00|1289|1286.8|1288.8|1286.8|1289|1286.8|1288.8|1286.8|0
1655236270000|2022-06-14 19:51:10|1288.3|1286.3|1288.3|1286.3|1288.3|1286.5|1288.3|1286.3|0
1655236280000|2022-06-14 19:51:20|1288||1288.3||1288.3||1288||2
1655236290000|2022-06-14 19:51:30|1288.8|1286.5|1288.5|1286.5|1288.8|1286.5|1288.5|1286.5|0
1655236300000|2022-06-14 19:51:40|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1655236310000|2022-06-14 19:51:50|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1655236320000|2022-06-14 19:52:00|1289||1289.3||1289.5||1289||0
1655236330000|2022-06-14 19:52:10|1289.5|1287.5|1289.8|1287.8|1290|1287.8|1289.5|1287.5|0
1655236340000|2022-06-14 19:52:20|1289.5||1289.5||1289.8||1289.5||0
1655236360000|2022-06-14 19:52:40|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1
1655236370000|2022-06-14 19:52:50|1289|1287.3|1288.5|1286.5|1289|1287.3|1288.5|1286.5|0
1655236380000|2022-06-14 19:53:00|1288.8|1286.3|1288.5|1286.5|1288.8|1286.5|1288.5|1286.3|0
1655236390000|2022-06-14 19:53:10|1288.8|1286.3|1288|1286|1288.8|1286.5|1288|1285.5|0
1655236400000|2022-06-14 19:53:20|1287.8|1285.8|1287.8|1285.8|1287.8|1286|1287.5|1285.8|1
1655236410000|2022-06-14 19:53:30||1286||1285.8||1286||1285.8|0
1655236420000|2022-06-14 19:53:40|1288.8|1286|1288.5|1286.5|1288.8|1286.5|1288.5|1285.8|2
1655236440000|2022-06-14 19:54:00||1286.3||1286.5||1286.5||1286.3|0
1655236450000|2022-06-14 19:54:10|1288.8|1286.3|1288.3|1286.3|1288.8|1286.3|1288.3|1286.3|0
1655236470000|2022-06-14 19:54:30|1288|1285.8|1287.8|1285.8|1288|1285.8|1287.8|1285.8|1
1655236480000|2022-06-14 19:54:40|1287.5|1286|1287.5|1286|1287.5|1286|1287.5|1285.8|0
1655236490000|2022-06-14 19:54:50|1287.8|1285.8|1287.8|1285.8|1287.8|1286|1287.8|1285.8|1
1655236500000|2022-06-14 19:55:00|1287.5|1286|1287.5|1285.8|1287.5|1286|1287.5|1285.8|0
1655236530000|2022-06-14 19:55:30|1288.8|1286|1289.5|1287.3|1289.5|1287.3|1288.8|1285.8|10
1655236540000|2022-06-14 19:55:40|1289.3||1289.5||1289.5||1289.3||0
1655236550000|2022-06-14 19:55:50|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.5|0
1655236560000|2022-06-14 19:56:00|1289.5|1287.3|1289.3|1287.3|1289.5|1287.3|1289.3|1287.3|2
1655236610000|2022-06-14 19:56:50||1287.5||1287.5||1287.5||1287.5|0
1655236620000|2022-06-14 19:57:00|1290|1287.8|1290|1288.3|1290.5|1288.5|1289.8|1287.8|13
1655236630000|2022-06-14 19:57:10|1290.3|1288.5|1290.3|1288.3|1290.3|1288.5|1290|1288.3|1
1655236660000|2022-06-14 19:57:40|1290.8|1288.5|1290.8|1288.5|1291|1288.8|1290.5|1288.5|0
1655236670000|2022-06-14 19:57:50|1291|1288.8|1290.8|1289|1291.3|1289|1290.8|1288.8|0
1655236680000|2022-06-14 19:58:00|1291|1289.3|1291|1289.3|1291.5|1289.3|1291|1289.3|0
1655236690000|2022-06-14 19:58:10|1291.5|1289|1291.8|1290|1292|1290|1291|1289|17
1655236700000|2022-06-14 19:58:20|1292||1291.5||1292||1291.5||0
1655236710000|2022-06-14 19:58:30|1291.3|1289.8|1291.8|1289.8|1291.8|1289.8|1291.3|1289.8|1
1655236720000|2022-06-14 19:58:40|1292|1290|1291.8|1290|1292.3|1290|1291.8|1290|0
1655236730000|2022-06-14 19:58:50|1292||1291.8||1292.3||1291.8||0
1655236740000|2022-06-14 19:59:00|1292|1289.8|1291.5|1289.5|1292|1289.8|1291.3|1289.5|1
1655236750000|2022-06-14 19:59:10|1291.3|1289.8|1291.3|1289.3|1291.5|1289.8|1291.3|1289|0
1655236760000|2022-06-14 19:59:20|1291|1289|1290.5|1288.8|1291.3|1289.3|1290.3|1288.8|0
1655236770000|2022-06-14 19:59:30|1290.3|1288.3|1290.3|1288.3|1290.5|1288.5|1290.3|1288.3|0
1655236780000|2022-06-14 19:59:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.3|1288.3|6
1655236790000|2022-06-14 19:59:50|1290.8||1290.5||1290.8||1290.5||0
1655236800000|2022-06-14 20:00:00|1291|1288.8|1290.8|1288.8|1291|1289|1290.8|1288.5|0
1655236810000|2022-06-14 20:00:10|1290.5|1289|1290.5|1288.8|1290.5|1289|1290.5|1288.8|0
1655236820000|2022-06-14 20:00:20||1288.5||1288.5||1288.5||1288.3|1
1655236830000|2022-06-14 20:00:30|1290.3|1288.3|1290.3|1288|1290.3|1288.5|1290.3|1288|0
1655236840000|2022-06-14 20:00:40|1290||1290||1290||1290||0
1655236850000|2022-06-14 20:00:50|1290.3||1290||1290.3||1290||0
1655236860000|2022-06-14 20:01:00|1290.3|1287.8|1289.5|1287.8|1290.3|1287.8|1289.5|1287.8|0
1655236870000|2022-06-14 20:01:10|1290.3|1288|1290.3|1288|1290.5|1288|1290.3|1288|1
1655236880000|2022-06-14 20:01:20|1290.5|1288.5|1291|1288.8|1291|1288.8|1290.5|1288.5|0
1655236890000|2022-06-14 20:01:30||1288.5||1288.5||1288.5||1288.5|0
1655236900000|2022-06-14 20:01:40|1291.3|1288.8|1291.3|1288.8|1291.3|1288.8|1291.3|1288.8|0
1655236910000|2022-06-14 20:01:50|1291|1288.5|1290.8|1288.5|1291|1288.5|1290.8|1288.5|0
1655236920000|2022-06-14 20:02:00|1290.5||1290.5||1290.8||1290.5||0
1655236930000|2022-06-14 20:02:10|1290.8|1288.8|1291|1288.8|1291|1288.8|1290.8|1288.8|0
1655236950000|2022-06-14 20:02:30|1291.3|1289|1291.3|1289|1291.8|1289.3|1291|1289|0
1655236960000|2022-06-14 20:02:40|1291|1289.3|1291|1289|1291.8|1289.3|1291|1289|0
1655236970000|2022-06-14 20:02:50|1291.3||1291.3||1291.3||1291||0
1655236980000|2022-06-14 20:03:00|1291|1289.3|1291.3|1289.3|1291.3|1289.3|1291|1289.3|0
1655236990000|2022-06-14 20:03:10||1289||1289||1289||1289|0
1655237010000|2022-06-14 20:03:30|1291||1291||1291||1291||0
1655237030000|2022-06-14 20:03:50|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1655237040000|2022-06-14 20:04:00|1290.5||1290.5||1290.8||1290.5||0
1655237050000|2022-06-14 20:04:10|1291.3|1289.3|1290.3|1288.5|1291.3|1289.3|1290|1287.8|5
1655237060000|2022-06-14 20:04:20|1290.5|1288.3|1290.3|1288.5|1290.5|1288.5|1290.3|1288.3|0
1655237070000|2022-06-14 20:04:30|1289.8|1288|1290.3|1288.5|1290.3|1288.5|1289.8|1288|1
1655237080000|2022-06-14 20:04:40|1290|1288.3|1290|1288.5|1290.3|1288.5|1290|1288.3|0
1655237090000|2022-06-14 20:04:50|1290.5||1290.3||1290.5||1290.3||0
1655237100000|2022-06-14 20:05:00|1290.5||1290.5||1290.5||1290.3||0
1655237110000|2022-06-14 20:05:10||1288.8||1288.8||1288.8||1288.8|0
1655237150000|2022-06-14 20:05:50|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289.3|1
1655237160000|2022-06-14 20:06:00|1291.3||1291.3||1291.3||1291||0
1655237210000|2022-06-14 20:06:50|1292|1289.8|1292|1289.8|1292|1289.8|1292|1289.8|0
1655237220000|2022-06-14 20:07:00|1291.8|1290|1291.8|1289.8|1291.8|1290|1291.8|1289.8|0
1655237250000|2022-06-14 20:07:30|1292|1290|1292.3|1290.5|1292.3|1290.5|1292|1290|0
1655237260000|2022-06-14 20:07:40|1292.5||1292||1292.5||1291.8||1
1655237270000|2022-06-14 20:07:50|1291.5|1290.3|1291.8|1290|1292|1290.5|1291.5|1290|5
1655237280000|2022-06-14 20:08:00|1291.5|1289.8|1291.5|1289.5|1291.5|1289.8|1291.5|1289.5|0
1655237290000|2022-06-14 20:08:10|1291.3|1289.8|1291.3|1289.5|1291.3|1289.8|1291.3|1289.5|0
1655237340000|2022-06-14 20:09:00|1291|1288.8|1291|1288.8|1291|1288.8|1291|1288.8|0
1655237350000|2022-06-14 20:09:10||1289.3||1289.3||1289.3||1289|0
1655237390000|2022-06-14 20:09:50|1291.3||1291.3||1291.3||1291.3||3
1655237400000|2022-06-14 20:10:00|1291.5|1289|1291.3|1289.3|1291.5|1289.3|1291.3|1289|0
1655237410000|2022-06-14 20:10:10||1289||1289.3||1289.3||1289|0
1655237420000|2022-06-14 20:10:20|1291.8||1291.5||1291.8||1291.5||0
1655237440000|2022-06-14 20:10:40|1291.8|1289.8|1292|1289.8|1292.3|1289.8|1291.8|1289.8|0
1655237450000|2022-06-14 20:10:50|1292.3|1290|1292.3|1290.5|1292.3|1290.5|1292|1290|0
1655237460000|2022-06-14 20:11:00|1292||1292||1292||1292||0
1655237470000|2022-06-14 20:11:10|1292.3|1290.3|1292|1290|1292.3|1290.5|1292|1290|0
1655237480000|2022-06-14 20:11:20|1291.8|1289.3|1291.5|1289.3|1292|1289.3|1291.5|1289.3|1
1655237490000|2022-06-14 20:11:30|1291.3||1291.3||1291.3||1291.3||0
1655237500000|2022-06-14 20:11:40|1291|1289|1291|1289|1291|1289|1291|1289|0
1655237510000|2022-06-14 20:11:50||1289.3||1289||1289.3||1289|0
1655237520000|2022-06-14 20:12:00||1289.3||1289.3||1289.3||1289.3|0
1655237550000|2022-06-14 20:12:30||1289||1289||1289||1289|0
1655237560000|2022-06-14 20:12:40|1290.8|1288.8|1290.8|1288.5|1290.8|1288.8|1290.8|1288.5|0
1655237570000|2022-06-14 20:12:50|1290.5||1290.5||1290.5||1290.5||0
1655237580000|2022-06-14 20:13:00|1290.3|1288.3|1290|1288|1290.5|1288.3|1290|1288|1
1655237590000|2022-06-14 20:13:10|1289.8|1288.5|1290.5|1288.5|1290.5|1288.5|1289.8|1288.5|7
1655237600000|2022-06-14 20:13:20|1290.8|1288.8|1291.3|1289.3|1291.5|1289.3|1290.8|1288.8|0
1655237610000|2022-06-14 20:13:30|1291.5|1288.8|1290.8|1288.8|1291.5|1288.8|1290.8|1288.8|6
1655237620000|2022-06-14 20:13:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1655237630000|2022-06-14 20:13:50|1290.3|1288.3|1290|1288.3|1290.3|1288.3|1290|1288.3|0
1655237640000|2022-06-14 20:14:00|1290.5|1288.5|1290.8|1288.5|1290.8|1288.5|1290.3|1288.5|0
1655237650000|2022-06-14 20:14:10||1288.8||1288.8||1288.8||1288.8|0
1655237670000|2022-06-14 20:14:30|||||||||1
1655237690000|2022-06-14 20:14:50|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1655237700000|2022-06-14 20:15:00|1291|1288.8|1291|1289.3|1291|1289.3|1291|1288.8|0
1655237730000|2022-06-14 20:15:30||1289||1289||1289||1289|0
1655237740000|2022-06-14 20:15:40|1291.5|1289.3|1291.5|1289.3|1291.5|1289.3|1291.5|1289.3|6
1655237750000|2022-06-14 20:15:50|1291.3|1289.5|1291.3|1289.3|1291.3|1289.5|1291.3|1289.3|1
1655237760000|2022-06-14 20:16:00|1291|1289|1291|1289|1291|1289|1291|1289|0
1655237780000|2022-06-14 20:16:20|1291.3|1289.3|1291.3|1289.3|1291.5|1289.5|1291|1289|0
1655237800000|2022-06-14 20:16:40|1291.5||1291.5||1291.5||1291.5||0
1655237820000|2022-06-14 20:17:00|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1655237830000|2022-06-14 20:17:10|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|4
1655237850000|2022-06-14 20:17:30|1291.8|1289.8|1291.5|1289.5|1291.8|1289.8|1291.5|1289.5|0
1655237860000|2022-06-14 20:17:40|1291.8|1289.8|1291.8|1289.5|1291.8|1289.8|1291.8|1289.5|0
1655237880000|2022-06-14 20:18:00|1291.5||1291.5||1291.5||1291.5||1
1655237890000|2022-06-14 20:18:10|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1655237900000|2022-06-14 20:18:20||1289.5||1289.5||1289.5||1289.5|0
1655237910000|2022-06-14 20:18:30|1291.5||1291.5||1291.5||1291.5||0
1655237950000|2022-06-14 20:19:10|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1655237970000|2022-06-14 20:19:30|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1655238020000|2022-06-14 20:20:20|1292.3|1289.8|1292.5|1290.5|1292.5|1290.5|1292.3|1289.8|0
1655238030000|2022-06-14 20:20:30|1293|1291|1293|1291|1293|1291|1293|1291|0
1655238040000|2022-06-14 20:20:40||1291.3||1291.3||1291.3||1291|0
1655238050000|2022-06-14 20:20:50|1293.5|1291.5|1293.5|1291.8|1293.5|1291.8|1293.5|1291.5|0
1655238060000|2022-06-14 20:21:00|1293.3|1292|1293|1291.3|1293.3|1292|1293|1291.3|1
1655238090000|2022-06-14 20:21:30|1292.8|1290.8|1292.3|1290.5|1292.8|1290.8|1292.3|1290.3|2
1655238100000|2022-06-14 20:21:40|1292.5|1290.3|1292|1290|1292.5|1290.3|1292|1290|0
1655238150000|2022-06-14 20:22:30|1292.5||1292.3||1292.5||1292.3||0
1655238160000|2022-06-14 20:22:40|1292|1289.8|1292.5|1290.3|1292.5|1290.3|1292|1289.8|0
1655238170000|2022-06-14 20:22:50|1292.3|1290.5|1292.3|1290.3|1292.3|1290.5|1292.3|1289.8|0
1655238180000|2022-06-14 20:23:00|1292|1290.5|1292|1289.8|1292|1290.5|1292|1289.8|0
1655238240000|2022-06-14 20:24:00|1291.8||1291.8||1291.8||1291.8||0
1655238260000|2022-06-14 20:24:20||1289.5||1289.5||1289.5||1289.5|0
1655238270000|2022-06-14 20:24:30|1291.5|1289.8|1291.8|1289.5|1291.8|1289.8|1291.5|1289.5|1
1655238280000|2022-06-14 20:24:40||1289.8||1289.8||1289.8||1289.8|0
1655238300000|2022-06-14 20:25:00|1292|1288.8|1291.5|1289|1292|1289.3|1291.5|1288.8|0
1655238310000|2022-06-14 20:25:10||1289.5||1289.5||1289.5||1289.5|0
1655238330000|2022-06-14 20:25:30||1289.8||1289.8||1289.8||1289.8|0
1655238360000|2022-06-14 20:26:00|1292.3||1291.3||1292.3||1291.3||0
1655238370000|2022-06-14 20:26:10|1292||1291.8||1292.3||1291.8||1
1655238480000|2022-06-14 20:28:00|1291.5||1291.8||1291.8||1291.5||2
1655238500000|2022-06-14 20:28:20|1292.3|1289.3|1292.3|1289.8|1292.3|1289.8|1292.3|1289.3|5
1655238510000|2022-06-14 20:28:30||1289.5||1289.5||1289.5||1289.5|1
1655238520000|2022-06-14 20:28:40||1289.8||1289.5||1289.8||1289.5|1
1655238560000|2022-06-14 20:29:20|1292.5|1290|1292.5|1290.5|1292.5|1290.8|1292.5|1290|3
1655238570000|2022-06-14 20:29:30||1290.3||1290.3||1290.5||1290|0
1655238590000|2022-06-14 20:29:50||1290.5||1290.3||1290.5||1290.3|0
1655238600000|2022-06-14 20:30:00||1290.5||1290.3||1290.5||1290|0
1655238610000|2022-06-14 20:30:10||1289.8||1286.3||1289.8||1286.3|4
1655238630000|2022-06-14 20:30:30|1292.3||1292.3||1292.3||1292||0
1655238640000|2022-06-14 20:30:40|1291|1285.5|1291|1285.5|1291|1285.5|1291|1285.5|0
1655238650000|2022-06-14 20:30:50|1291.3||1291.3||1291.3||1291.3||0
1655238660000|2022-06-14 20:31:00|1291||1289.8||1291.3||1289.8||0
1655238670000|2022-06-14 20:31:10|1291.3||1290.5||1291.3||1290.3||0
1655238680000|2022-06-14 20:31:20|1289.8|1282.5|1289|1282.8|1289.8|1282.8|1289|1282.5|0
1655238690000|2022-06-14 20:31:30|1289.3|1282.5|1289.3|1282.5|1289.3|1282.5|1289.3|1282.5|1
1655238700000|2022-06-14 20:31:40|1289|1282.8|1289|1282.8|1289|1282.8|1289|1282.8|0
1655238720000|2022-06-14 20:32:00|1288.8|1283.3|1289.8|1284.5|1290.3|1284.5|1288.8|1283.3|0
1655238730000|2022-06-14 20:32:10|1290|1283.8|1290|1285.3|1290.8|1285.3|1290|1283.8|0
1655238740000|2022-06-14 20:32:20|1289.8||1290.8||1291||1289.5||0
1655238760000|2022-06-14 20:32:40|1290.5||1290.5||1290.5||1290.5||0
1655238770000|2022-06-14 20:32:50|1290.3||1290.3||1290.3||1290.3||0
1655238780000|2022-06-14 20:33:00|1291.5|1285.5|1292.5|1288.3|1292.5|1288.3|1291.5|1285.5|2
1655238810000|2022-06-14 20:33:30||1289||1289||1289||1289|0
1655238820000|2022-06-14 20:33:40|1292.8||1292.8||1292.8||1292.8||0
1655238840000|2022-06-14 20:34:00|1293.8|1289.8|1293.5|1289.8|1293.8|1289.8|1293.5|1289.8|1
1655238850000|2022-06-14 20:34:10|1291|1289|1291.3|1288.3|1293|1289|1291|1288.3|1
1655238860000|2022-06-14 20:34:20|1291||1291.3||1291.3||1291||0
1655238880000|2022-06-14 20:34:40|1291.8||1291.8||1291.8||1291.8||0
1655238900000|2022-06-14 20:35:00|1291.5||1291||1291.5||1291||0
1655238920000|2022-06-14 20:35:20|1290.5||1290.3||1290.5||1290.3||1
1655238940000|2022-06-14 20:35:40|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1
1655238980000|2022-06-14 20:36:20|1291.5|1288|1292.5|1288|1293|1288|1291.3|1288|2
1655238990000|2022-06-14 20:36:30|1289.5|1288.5|1289.5|1287.3|1289.5|1288.5|1289.5|1287.3|3
1655239000000|2022-06-14 20:36:40||1286.8||1287.3||1287.3||1286.8|0
1655239110000|2022-06-14 20:38:30||1287.5||1287.5||1287.5||1287.5|0
1655239120000|2022-06-14 20:38:40||1287.8||1287.8||1287.8||1287.8|0
1655239140000|2022-06-14 20:39:00|1293.3|1289|1293.3|1289|1293.3|1289|1293.3|1289|3
1655239320000|2022-06-14 20:42:00|1293||1293||1293||1293||0
1655239350000|2022-06-14 20:42:30|1292.8||1292.8||1292.8||1292.8||0
1655239380000|2022-06-14 20:43:00|1292.5||1292.5||1292.5||1292.5||0
1655239440000|2022-06-14 20:44:00|1292.3||1292.3||1292.3||1292.3||0
1655239460000|2022-06-14 20:44:20|1292||1292.3||1292.3||1292||0
1655239470000|2022-06-14 20:44:30|1292||1292.3||1292.3||1292||0
1655239500000|2022-06-14 20:45:00|1292||1292||1292||1292||0
1655239520000|2022-06-14 20:45:20||1287.3||1287.5||1287.5||1287.3|1
1655239530000|2022-06-14 20:45:30|1291.8||1291.8||1291.8||1291.8||0
1655239540000|2022-06-14 20:45:40|1292||1292||1292||1292||0
1655239560000|2022-06-14 20:46:00|1291.8||1291.5||1291.8||1291.5||0
1655239600000|2022-06-14 20:46:40|||||||||1
1655239620000|2022-06-14 20:47:00|1291.3||1291.3||1291.3||1291.3||0
1655239670000|2022-06-14 20:47:50|1291.5|1287.8|1292.5|1288|1292.5|1288|1291.5|1287.8|1
1655239740000|2022-06-14 20:49:00|1293|1288.5|1293|1289.8|1293|1289.8|1293|1288.5|0
1655239750000|2022-06-14 20:49:10|1292.8||1293||1293||1292||1
1655239770000|2022-06-14 20:49:30|1292||1292||1292||1292||0
1655239780000|2022-06-14 20:49:40|1293|1290.3|1293|1290.5|1293|1290.5|1293|1289|0
1655239790000|2022-06-14 20:49:50|1294.5|1289|1294.5|1289|1294.5|1289|1293.3|1289|2
1655239800000|2022-06-14 20:50:00|1294.3|1289.3|1294|1289.3|1294.3|1289.3|1294|1289.3|0
1655239810000|2022-06-14 20:50:10|1293.8||1293.3||1293.8||1293.3||0
1655239820000|2022-06-14 20:50:20|1293||1293||1293||1293||0
1655239840000|2022-06-14 20:50:40|1292.8||1292.8||1293||1292.8||0
1655239850000|2022-06-14 20:50:50|1293||1293.5||1293.8||1293||0
1655239860000|2022-06-14 20:51:00|1293.3||1293||1293.3||1293||0
1655239880000|2022-06-14 20:51:20|1292.8||1293.3||1293.5||1292.8||0
1655239910000|2022-06-14 20:51:50|1293||1293||1293||1293||0
1655239950000|2022-06-14 20:52:30|1292.8||1292.8||1292.8||1292.8||0
1655239960000|2022-06-14 20:52:40|1293||1292.8||1293||1292.8||0
1655239980000|2022-06-14 20:53:00|1292.5||1292.3||1292.5||1292.3||0
1655240000000|2022-06-14 20:53:20|1292.5||1292||1292.5||1292||0
1655240010000|2022-06-14 20:53:30|1291.8||1291.3||1291.8||1291.3||0
1655240020000|2022-06-14 20:53:40||1288.3||1287.5||1288.3||1287.5|1
1655240030000|2022-06-14 20:53:50|1291||1290.8||1291||1290.8||0
1655240040000|2022-06-14 20:54:00|1290.5||1289.3||1290.5||1289.3||0
1655240060000|2022-06-14 20:54:20|1290.3||1290.3||1290.3||1290.3||3
1655240070000|2022-06-14 20:54:30|1290.5|1287.8|1290.5|1287.8|1290.5|1287.8|1290.5|1287.8|1
1655240100000|2022-06-14 20:55:00|1293.3||1290.3||1293.3||1290.3||0
1655240120000|2022-06-14 20:55:20||1288||1288.3||1288.3||1288|0
1655240130000|2022-06-14 20:55:30|1292.5|1288.5|1293|1288.5|1293|1288.5|1292.5|1288.5|1
1655240150000|2022-06-14 20:55:50|1295|1291|1295|1292|1295|1292|1295|1291|0
1655240160000|2022-06-14 20:56:00|||||||||2
1655240170000|2022-06-14 20:56:10|1293.3|1289.8|1293.3|1289.8|1293.3|1289.8|1293.3|1289.8|2
1655240190000|2022-06-14 20:56:30||1289.3||1289.3||1289.3||1289.3|0
1655240270000|2022-06-14 20:57:50||1289.5||1289.5||1289.5||1289.5|0
1655240280000|2022-06-14 20:58:00||1289.8||1289.8||1289.8||1289.8|0
1655240320000|2022-06-14 20:58:40||1290||1290.8||1290.8||1290|0
1655240380000|2022-06-14 20:59:40|1294.8|1289.8|1295.5|1291.3|1295.8|1291.3|1294.8|1289|12
1655240400000|2022-06-14 21:00:00||1289.5||1289.5||1289.5||1289.5|0
1655241300000|2022-06-14 21:15:00||1283.8||1283.8||1283.8||1283.8|0
1655242200000|2022-06-14 21:30:00||1282.3||1282.3||1282.3||1282.3|0
1655242320000|2022-06-14 21:32:00|||||||||1
1655242370000|2022-06-14 21:32:50|||||||||1
1655243220000|2022-06-14 21:47:00||1281.8||1281.8||1281.8||1281.8|0
1655254800000|2022-06-15 01:00:00||1287.8||1288.5||1288.5||1287.8|0
1655254810000|2022-06-15 01:00:10||1288.8||1288.8||1288.8||1288.8|10
1655254820000|2022-06-15 01:00:20|1291.5|1289|1291.5|1289.3|1291.5|1289.3|1291.5|1289|1
1655254840000|2022-06-15 01:00:40|||||||||2
1655254870000|2022-06-15 01:01:10|1291.3||1291.5||1291.5||1291.3||0
1655254900000|2022-06-15 01:01:40||1289.5||1289.5||1289.5||1289.5|2
1655254960000|2022-06-15 01:02:40||1289.8||1289.5||1289.8||1289.5|4
1655254970000|2022-06-15 01:02:50||1289.8||1290||1290||1289.8|0
1655254980000|2022-06-15 01:03:00|1292|1289.8|1291|1289.5|1292|1289.8|1291|1289.5|12
1655254990000|2022-06-15 01:03:10|1291.5|1289.8|1292.3|1289.5|1292.5|1289.8|1291.5|1289.5|3
1655255040000|2022-06-15 01:04:00||1289.3||1289.5||1289.5||1289.3|0
1655255150000|2022-06-15 01:05:50||1289.8||1289.8||1289.8||1289.8|0
1655255180000|2022-06-15 01:06:20||1290||1290||1290||1290|0
1655255250000|2022-06-15 01:07:30||1289.5||1289||1289.5||1289|1
1655255780000|2022-06-15 01:16:20|||||||||2
1655255880000|2022-06-15 01:18:00|1291.8||1292||1292||1291.8||0
1655255890000|2022-06-15 01:18:10|1291.8||1291.8||1292||1291.8||0
1655255900000|2022-06-15 01:18:20|1292||1292||1292||1292||0
1655255930000|2022-06-15 01:18:50|1291.8||1291.8||1291.8||1291.8||0
1655255940000|2022-06-15 01:19:00|1292||1292||1292||1291.8||0
1655255950000|2022-06-15 01:19:10|1291.8||1291.8||1292||1291.8||0
1655255960000|2022-06-15 01:19:20|1292||1291.8||1292||1291.8||0
1655255970000|2022-06-15 01:19:30|1292||1292||1292||1292||0
1655255990000|2022-06-15 01:19:50|1291.8||1291.8||1291.8||1291.8||0
1655256000000|2022-06-15 01:20:00|1292||1291.8||1292||1291.8||0
1655256010000|2022-06-15 01:20:10|1292||1292||1292||1292||0
1655256050000|2022-06-15 01:20:50|1293||1292.8||1293||1292.8||0
1655256060000|2022-06-15 01:21:00|1293||1292.8||1293||1292.8||0
1655256080000|2022-06-15 01:21:20|1293||1292.8||1293||1292.8||0
1655256100000|2022-06-15 01:21:40|1293||1292.8||1293||1292.8||0
1655256110000|2022-06-15 01:21:50|1293||1293||1293||1292.8||0
1655256120000|2022-06-15 01:22:00|1292.8||1293||1293||1292.8||0
1655256220000|2022-06-15 01:23:40||1289.3||1289.3||1289.3||1289.3|10
1655256260000|2022-06-15 01:24:20|1292.8||1292.8||1292.8||1292.8||0
1655256360000|2022-06-15 01:26:00|1292.5||1292.5||1292.5||1292.5||0
1655256380000|2022-06-15 01:26:20|||||||||1
1655256480000|2022-06-15 01:28:00|1292|1288.8|1291.8|1288.8|1292|1288.8|1291.8|1288.8|3
1655256580000|2022-06-15 01:29:40||1289||1289||1289||1289|0
1655256660000|2022-06-15 01:31:00||1289.3||1289.3||1289.3||1289.3|0
1655256680000|2022-06-15 01:31:20|1292.5||1292.5||1292.5||1292.5||3
1655256700000|2022-06-15 01:31:40|1292.8||1292.8||1292.8||1292.8||0
1655256810000|2022-06-15 01:33:30|1293.5|1289.5|1293.5|1290|1293.5|1290|1293.5|1289.5|0
1655256870000|2022-06-15 01:34:30|1294.5|1290.3|1294.8|1290.8|1294.8|1290.8|1294.5|1290.3|0
1655256880000|2022-06-15 01:34:40|1295.3||1295.3||1295.3||1295.3||3
1655256900000|2022-06-15 01:35:00|1296.3|1291|1296.3|1293.5|1296.3|1293.5|1296.3|1291|0
1655256910000|2022-06-15 01:35:10|1296.8|1293.8|1296.3|1293.8|1296.8|1293.8|1296.3|1293.8|0
1655256920000|2022-06-15 01:35:20|1296.5|1294|1296|1293.8|1296.8|1294.5|1296|1293.8|2
1655256930000|2022-06-15 01:35:30|1296.3||1295.8||1296.3||1295.8||0
1655256950000|2022-06-15 01:35:50|1296.3||1296||1296.3||1296||0
1655256960000|2022-06-15 01:36:00|1296.3||1296||1296.3||1296||0
1655256970000|2022-06-15 01:36:10|1296.3||1296.3||1296.5||1296.3||0
1655256980000|2022-06-15 01:36:20|1296.5||1296.5||1296.5||1296.5||0
1655257000000|2022-06-15 01:36:40|1296.8||1296.8||1296.8||1296.8||0
1655257010000|2022-06-15 01:36:50|1297||1296.8||1297||1296.8||0
1655257020000|2022-06-15 01:37:00|1297.3||1297.3||1297.3||1296.8||0
1655257030000|2022-06-15 01:37:10|1297|1294.3|1297.3|1294.3|1297.3|1294.3|1297|1294.3|0
1655257100000|2022-06-15 01:38:20||1294.5||1294.5||1294.5||1294.5|0
1655257120000|2022-06-15 01:38:40||1294.8||1294.8||1294.8||1294.8|0
1655257190000|2022-06-15 01:39:50|1297||1297||1297||1297||0
1655257200000|2022-06-15 01:40:00|1297.3||1297.3||1297.3||1297.3||0
1655257210000|2022-06-15 01:40:10|1297||1297||1297||1297||0
1655257320000|2022-06-15 01:42:00||1294||1294||1294||1294|0
1655257640000|2022-06-15 01:47:20||1293.3||1293.3||1293.3||1293.3|1
1655257650000|2022-06-15 01:47:30||1293||1293||1293||1293|0
1655257680000|2022-06-15 01:48:00|1296.5||1296.5||1296.5||1296.5||0
1655257830000|2022-06-15 01:50:30|1296.3||1296.3||1296.3||1296.3||0
1655257880000|2022-06-15 01:51:20|1296||1296||1296||1296||0
1655257920000|2022-06-15 01:52:00||1292.3||1292||1292.3||1292|0
1655257930000|2022-06-15 01:52:10|1295.5|1291.5|1295.5|1291.8|1295.5|1291.8|1295.5|1291.5|0
1655257940000|2022-06-15 01:52:20||1291.3||1291.3||1291.3||1291.3|0
1655258060000|2022-06-15 01:54:20||1291.5||1291.5||1291.5||1291.5|0
1655258220000|2022-06-15 01:57:00||1291.8||1291.8||1291.8||1291.8|0
1655258250000|2022-06-15 01:57:30||1292||1292||1292||1292|0
1655258320000|2022-06-15 01:58:40||1292.3||1292.3||1292.3||1292.3|0
1655258340000|2022-06-15 01:59:00||1291.8||1291.8||1291.8||1291.8|0
1655258350000|2022-06-15 01:59:10||1292||1292||1292||1292|0
1655258400000|2022-06-15 02:00:00||1291.8||1291.8||1291.8||1291.8|0
1655258420000|2022-06-15 02:00:20||1292||1292||1292||1292|0
1655258430000|2022-06-15 02:00:30||1292.3||1292.3||1292.3||1292.3|0
1655258670000|2022-06-15 02:04:30|1295.3||1295.3||1295.3||1295.3||0
1655258730000|2022-06-15 02:05:30|||||||||6
1655259070000|2022-06-15 02:11:10|1295.8||1295.8||1295.8||1295.8||3
1655260070000|2022-06-15 02:27:50||1292.5||1292.5||1292.5||1292.5|0
1655260610000|2022-06-15 02:36:50|1295.5||1295.5||1295.5||1295.5||0
1655260700000|2022-06-15 02:38:20|1295.3||1295.3||1295.3||1295.3||0
1655260710000|2022-06-15 02:38:30|1295.5||1295.3||1295.5||1295.3||0
1655260740000|2022-06-15 02:39:00|1295||1295||1295||1295||0
1655260750000|2022-06-15 02:39:10|1294.8||1294.8||1294.8||1294.8||0
1655260770000|2022-06-15 02:39:30|1294.5||1294.5||1294.5||1294.5||0
1655260780000|2022-06-15 02:39:40|1294.3|1291.8|1294.5|1291.8|1294.5|1291.8|1294.3|1291.8|1
1655261040000|2022-06-15 02:44:00|1294.3||1294.3||1294.3||1294.3||0
1655261060000|2022-06-15 02:44:20|1294||1294||1294||1294||0
1655261080000|2022-06-15 02:44:40|1293.8||1293.8||1293.8||1293.8||0
1655261100000|2022-06-15 02:45:00|||||||||1
1655261360000|2022-06-15 02:49:20|1293.5||1293.5||1293.5||1293.5||0
1655261480000|2022-06-15 02:51:20||1290.8||1290.8||1290.8||1290.8|1
1655261490000|2022-06-15 02:51:30|1293|1290|1292.8|1290|1293|1290|1292.8|1290|0
1655261520000|2022-06-15 02:52:00|1292.5||1292.5||1292.5||1292.5||0
1655261550000|2022-06-15 02:52:30|1292.3||1292.3||1292.3||1292.3||0
1655261590000|2022-06-15 02:53:10|1292||1292||1292||1292||0
1655261600000|2022-06-15 02:53:20|1291.8||1291.8||1292||1291.8||0
1655261630000|2022-06-15 02:53:50|1292||1292.3||1292.5||1292||1
1655261640000|2022-06-15 02:54:00|1292.8||1292||1292.8||1292||0
1655261650000|2022-06-15 02:54:10|1292.8||1292.3||1292.8||1292.3||0
1655261680000|2022-06-15 02:54:40||1290.5||1290.8||1290.8||1290.5|1
1655261690000|2022-06-15 02:54:50|1292.8||1292.5||1292.8||1292.3||1
1655261710000|2022-06-15 02:55:10|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1
1655261750000|2022-06-15 02:55:50|1292||1292||1292||1292||0
1655261760000|2022-06-15 02:56:00|||||||||1
1655261770000|2022-06-15 02:56:10|1292.3|1290.8|1292.8|1290.8|1293|1290.8|1292|1290.8|1
1655261780000|2022-06-15 02:56:20|1292.5||1292.5||1292.5||1292.5||0
1655261790000|2022-06-15 02:56:30|1293||1292.8||1293||1292.8||0
1655261820000|2022-06-15 02:57:00|1293.3||1293||1293.3||1292.8||0
1655261830000|2022-06-15 02:57:10|1293.5||1293.3||1293.5||1293||0
1655261840000|2022-06-15 02:57:20|1293||1293||1293.3||1293||0
1655261850000|2022-06-15 02:57:30|1293.3||1293.5||1293.5||1293||0
1655261860000|2022-06-15 02:57:40|1293.3||1292.8||1293.5||1292.8||0
1655261870000|2022-06-15 02:57:50|1293.3||1292.8||1293.3||1292.8||0
1655261900000|2022-06-15 02:58:20|1293||1293||1293||1293||0
1655261910000|2022-06-15 02:58:30|1292.8||1293||1293.5||1292.8||0
1655261930000|2022-06-15 02:58:50|1293.5||1293.3||1293.5||1293.3||0
1655261940000|2022-06-15 02:59:00|1293|1290.3|1292.3|1290.3|1293.5|1290.3|1292.3|1290.3|4
1655261950000|2022-06-15 02:59:10|1292|1289.8|1292|1289.8|1292|1289.8|1292|1289.5|0
1655261960000|2022-06-15 02:59:20|1292.3|1290|1292|1289.8|1292.3|1290|1292|1289.8|0
1655261990000|2022-06-15 02:59:50|1291.8||1291.8||1291.8||1291.8||0
1655262000000|2022-06-15 03:00:00|1292||1292||1292||1292||0
1655262010000|2022-06-15 03:00:10|1291.8||1291.8||1291.8||1291.8||0
1655262070000|2022-06-15 03:01:10|1291.5||1291.5||1291.5||1291.5||0
1655262120000|2022-06-15 03:02:00|1290.8|1289|1291|1289|1291|1289|1290.8|1289|3
1655262170000|2022-06-15 03:02:50|1290.8||1290.5||1290.8||1290.5||0
1655262250000|2022-06-15 03:04:10|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|4
1655262300000|2022-06-15 03:05:00|1290.8||1290.8||1290.8||1290.8||1
1655262480000|2022-06-15 03:08:00|1290.5||1290.5||1290.5||1290.5||0
1655262530000|2022-06-15 03:08:50|1291||1290.8||1291||1290.8||0
1655262540000|2022-06-15 03:09:00|1290.5||1290.5||1290.5||1290.5||0
1655262560000|2022-06-15 03:09:20|1291||1291||1291||1291||0
1655262580000|2022-06-15 03:09:40|1290.8||1290.8||1291||1290.8||0
1655262590000|2022-06-15 03:09:50|1291||1290.8||1291||1290.8||0
1655262600000|2022-06-15 03:10:00|1291||1291||1291||1290.8||0
1655262610000|2022-06-15 03:10:10|1290.8||1291||1291||1290.8||0
1655262620000|2022-06-15 03:10:20|1290.8||1291||1291||1290.8||0
1655262630000|2022-06-15 03:10:30|1290.8||1291||1291||1290.8||0
1655262650000|2022-06-15 03:10:50|1290.8||1291||1291||1290.8||0
1655262660000|2022-06-15 03:11:00|1290.8||1291||1291||1290.8||0
1655262720000|2022-06-15 03:12:00|1290.8||1290.8||1290.8||1290.8||0
1655262730000|2022-06-15 03:12:10|1291||1290.8||1291||1290.8||0
1655262750000|2022-06-15 03:12:30|1290.3|1287.5|1289.5|1287.5|1290.3|1287.5|1289.5|1287.5|4
1655262760000|2022-06-15 03:12:40|1290||1289.5||1290||1289.5||0
1655262780000|2022-06-15 03:13:00|1290||1289.8||1290||1289.8||0
1655262820000|2022-06-15 03:13:40|1289.5||1289.5||1289.5||1289.5||0
1655262840000|2022-06-15 03:14:00|1289.3||1289.3||1289.5||1289.3||0
1655262850000|2022-06-15 03:14:10|1289.8||1289.3||1289.8||1289.3||0
1655262860000|2022-06-15 03:14:20|1289.5||1289.3||1290||1289.3||0
1655262900000|2022-06-15 03:15:00|1289.8||1289.3||1289.8||1289.3||0
1655262910000|2022-06-15 03:15:10|1289||1289||1289.5||1289||0
1655262920000|2022-06-15 03:15:20|1289.3||1289||1289.3||1289||0
1655262930000|2022-06-15 03:15:30|1289.5||1289.5||1289.5||1289.5||0
1655263040000|2022-06-15 03:17:20|1289.3||1289.5||1289.5||1289.3||0
1655263190000|2022-06-15 03:19:50|1290.3||1289.8||1290.3||1289.8||0
1655263260000|2022-06-15 03:21:00|1289.5||1289.8||1290.3||1289.5||0
1655263280000|2022-06-15 03:21:20|1289.5||1289.8||1289.8||1289.5||0
1655263320000|2022-06-15 03:22:00|1289.5||1289.8||1289.8||1289.5||0
1655263330000|2022-06-15 03:22:10|1289.5||1289.8||1289.8||1289.5||0
1655263350000|2022-06-15 03:22:30|1289.5||1289.8||1289.8||1289.5||0
1655263360000|2022-06-15 03:22:40|1289.5||1289.8||1289.8||1289.5||0
1655263450000|2022-06-15 03:24:10|1290.3||1289.8||1290.3||1289.8||0
1655263460000|2022-06-15 03:24:20|1290.3||1290.8||1290.8||1290.3||0
1655263470000|2022-06-15 03:24:30|1291||1291||1291||1291||0
1655263540000|2022-06-15 03:25:40|1290.8||1291||1291||1290.8||0
1655263630000|2022-06-15 03:27:10|1291.3|1287.8|1291.3|1287.8|1291.3|1287.8|1291.3|1287.8|0
1655263640000|2022-06-15 03:27:20|1291.5|1288|1291.5|1288|1291.5|1288|1291.5|1288|0
1655263670000|2022-06-15 03:27:50|1291.3||1291.3||1291.3||1291.3||1
1655263740000|2022-06-15 03:29:00|1291.5||1291.3||1291.5||1291.3||0
1655263750000|2022-06-15 03:29:10|1291||1291.3||1291.3||1291||0
1655263760000|2022-06-15 03:29:20|1291||1291.3||1291.3||1291||0
1655263770000|2022-06-15 03:29:30|1291||1291||1291.3||1291||0
1655263780000|2022-06-15 03:29:40|1291.3||1291.3||1291.3||1291||0
1655263790000|2022-06-15 03:29:50|1291||1291||1291.3||1291||0
1655263800000|2022-06-15 03:30:00|1291.3||1291||1291.3||1291||0
1655263810000|2022-06-15 03:30:10|1291.3||1291||1291.3||1291||0
1655263820000|2022-06-15 03:30:20|1291.3||1291.3||1291.3||1291.3||0
1655263870000|2022-06-15 03:31:10|1291||1291.3||1291.3||1291||0
1655263880000|2022-06-15 03:31:20|1291||1291.3||1291.3||1291||0
1655264040000|2022-06-15 03:34:00|1291||1291.3||1291.3||1291||0
1655264120000|2022-06-15 03:35:20|1291.5||1291.3||1291.5||1291.3||1
1655264150000|2022-06-15 03:35:50|1291||1291||1291||1291||0
1655264160000|2022-06-15 03:36:00|1291.5||1291||1291.5||1291||0
1655264190000|2022-06-15 03:36:30|1291.5||1291||1291.5||1291||0
1655264240000|2022-06-15 03:37:20|1291.3||1291.3||1291.3||1291.3||0
1655264340000|2022-06-15 03:39:00|1291||1291||1291||1291||0
1655264350000|2022-06-15 03:39:10|1291.3||1291.3||1291.3||1291.3||0
1655264730000|2022-06-15 03:45:30|1291||1291||1291||1291||0
1655264740000|2022-06-15 03:45:40|1291.3||1291.3||1291.3||1291.3||0
1655264770000|2022-06-15 03:46:10|1291.5|1288.3|1291.3|1288.3|1291.5|1288.3|1291.3|1288.3|0
1655264780000|2022-06-15 03:46:20|||||||||1
1655265130000|2022-06-15 03:52:10|||||||||2
1655265220000|2022-06-15 03:53:40|1291||1291.3||1291.3||1291||0
1655265380000|2022-06-15 03:56:20|1291||1291||1291||1291||0
1655265480000|2022-06-15 03:58:00|1290.8||1290.8||1290.8||1290.8||0
1655265580000|2022-06-15 03:59:40|1290.5||1290.5||1290.5||1290.5||1
1655265600000|2022-06-15 04:00:00|1291||1291||1291||1291||0
1655265720000|2022-06-15 04:02:00|1290.8||1291||1291||1290.8||0
1655265740000|2022-06-15 04:02:20|1290.8||1291||1291||1290.8||7
1655265870000|2022-06-15 04:04:30|1290.8||1290.8||1290.8||1290.8||0
1655265890000|2022-06-15 04:04:50|1291||1291||1291||1291||0
1655265970000|2022-06-15 04:06:10|1291.3|1288.5|1291.3|1288.5|1291.3|1288.5|1291|1288.5|2
1655265980000|2022-06-15 04:06:20|1291||1291.3||1291.3||1291||0
1655266000000|2022-06-15 04:06:40|1291||1291||1291||1291||0
1655266050000|2022-06-15 04:07:30|1291.3||1291.3||1291.3||1291.3||0
1655266090000|2022-06-15 04:08:10|1291||1291||1291||1291||0
1655266140000|2022-06-15 04:09:00|1290.8||1290.8||1290.8||1290.8||0
1655266160000|2022-06-15 04:09:20|1290.5||1290.5||1290.5||1290.5||0
1655266290000|2022-06-15 04:11:30|1290.3||1290||1290.3||1290||0
1655266440000|2022-06-15 04:14:00|1289.8||1290.3||1290.3||1289.8||2
1655266450000|2022-06-15 04:14:10||1288.8||1288.8||1288.8||1288.8|0
1655266460000|2022-06-15 04:14:20|1290.8||1291||1291||1290.8||1
1655266680000|2022-06-15 04:18:00|1291.3||1291.3||1291.3||1291.3||0
1655266800000|2022-06-15 04:20:00|1291||1291||1291||1291||0
1655266900000|2022-06-15 04:21:40|1291.3||1291.3||1291.3||1291.3||1
1655267000000|2022-06-15 04:23:20|||||||||1
1655267170000|2022-06-15 04:26:10|1291.5|1289|1291.3|1289|1291.5|1289|1291.3|1289|1
1655267180000|2022-06-15 04:26:20|1291.5||1291.3||1291.5||1291.3||2
1655267190000|2022-06-15 04:26:30|1291.5||1291.5||1291.5||1291.5||0
1655267210000|2022-06-15 04:26:50|||||||||1
1655267340000|2022-06-15 04:29:00|||||||||1
1655267480000|2022-06-15 04:31:20|1291.3||1291.5||1291.5||1291.3||0
1655267510000|2022-06-15 04:31:50|||||||||4
1655267520000|2022-06-15 04:32:00||1289.5||1289.5||1289.5||1289.5|0
1655267530000|2022-06-15 04:32:10|1292.3|1290|1292.3|1290|1292.5|1290|1292.3|1290|2
1655267540000|2022-06-15 04:32:20|1292.5||1292.5||1292.5||1292.5||2
1655267550000|2022-06-15 04:32:30||1290.3||1290.3||1290.3||1290.3|0
1655267570000|2022-06-15 04:32:50||1290.8||1290.8||1290.8||1290.8|0
1655267580000|2022-06-15 04:33:00|1293.3|1291|1293|1291|1293.3|1291|1293|1291|0
1655267600000|2022-06-15 04:33:20|1293.3||1293||1293.3||1293||0
1655267630000|2022-06-15 04:33:50|1293.3||1293||1293.3||1293||1
1655267640000|2022-06-15 04:34:00|1292.8||1292.8||1292.8||1292.8||0
1655267790000|2022-06-15 04:36:30|1293||1292.8||1293||1292.8||1
1655267910000|2022-06-15 04:38:30|||||||||1
1655268030000|2022-06-15 04:40:30|||||||||1
1655268110000|2022-06-15 04:41:50|||||||||1
1655268360000|2022-06-15 04:46:00|1292.5||1292.8||1292.8||1292.5||0
1655268440000|2022-06-15 04:47:20|1293|1291.3|1293|1291.3|1293.3|1291.3|1293|1291.3|1
1655268500000|2022-06-15 04:48:20|1293.5||1293.5||1293.5||1293.5||0
1655268510000|2022-06-15 04:48:30|||||||||1
1655268620000|2022-06-15 04:50:20|||||||||1
1655268750000|2022-06-15 04:52:30|1293.3||1293.3||1293.3||1293.3||0
1655268800000|2022-06-15 04:53:20|1293.5|1291.5|1293.3|1291.3|1293.5|1291.5|1293.3|1291.3|1
1655268820000|2022-06-15 04:53:40|1293||1293.3||1293.3||1293||0
1655268830000|2022-06-15 04:53:50|1293||1293.3||1293.3||1293||0
1655268850000|2022-06-15 04:54:10|1293||1293.3||1293.3||1293||0
1655268860000|2022-06-15 04:54:20|1293||1293.3||1293.5||1293||1
1655268920000|2022-06-15 04:55:20||1291.5||1291.5||1291.5||1291.5|0
1655269060000|2022-06-15 04:57:40|1293.5||1293.3||1293.5||1293.3||2
1655269100000|2022-06-15 04:58:20|1293|1290.5|1292.8|1290.5|1293|1290.5|1292.5|1290.3|2
1655269110000|2022-06-15 04:58:30||1290.3||1290.5||1290.5||1290.3|0
1655269160000|2022-06-15 04:59:20|1292.5|1290.3|1292.5|1290|1292.5|1290.5|1292.5|1290|1
1655269180000|2022-06-15 04:59:40|1292.8|1289.8|1292.3|1289.8|1292.8|1289.8|1292.3|1289.8|0
1655269200000|2022-06-15 05:00:00|1292.8||1292.5||1292.8||1292.5||0
1655269220000|2022-06-15 05:00:20||1290.3||1290.3||1290.3||1290.3|0
1655269250000|2022-06-15 05:00:50|1293|1290.5|1292.5|1290.5|1293|1290.5|1292.5|1290.5|0
1655269340000|2022-06-15 05:02:20|1293|1290.8|1292.8|1290.5|1293|1290.8|1292.8|1290.5|0
1655269420000|2022-06-15 05:03:40|1293|1290.8|1292.5|1290.8|1293.3|1290.8|1292.5|1290.5|0
1655269450000|2022-06-15 05:04:10|1293|1291|1292.8|1291|1293|1291|1292.8|1291|0
1655269460000|2022-06-15 05:04:20|1293.3|1291.5|1293.5|1291.5|1293.5|1291.5|1293.3|1291.5|0
1655269660000|2022-06-15 05:07:40|1293.3|1291.3|1293|1291.3|1293.3|1291.3|1293|1291.3|0
1655269680000|2022-06-15 05:08:00||1291||1291||1291||1291|0
1655269780000|2022-06-15 05:09:40|1293.8|1291.3|1293.8|1291.3|1293.8|1291.3|1293.8|1291.3|1
1655269810000|2022-06-15 05:10:10||1291.5||1291.8||1291.8||1291.5|0
1655269820000|2022-06-15 05:10:20|1294.3||1294.3||1294.3||1294.3||0
1655270000000|2022-06-15 05:13:20|1294||1294||1294||1294||0
1655270020000|2022-06-15 05:13:40|1293.8|1291|1293.8|1291|1293.8|1291|1293.8|1291|1
1655270030000|2022-06-15 05:13:50|1293|1290.8|1293|1290|1293|1290.8|1292.8|1289.8|3
1655270040000|2022-06-15 05:14:00|1292.8||1292.8||1293||1292.8||0
1655270050000|2022-06-15 05:14:10||1290.5||1290.5||1290.5||1290.5|0
1655270100000|2022-06-15 05:15:00|1292.5||1292.5||1292.5||1292.5||0
1655270120000|2022-06-15 05:15:20|1293.5|1291|1293.8|1291|1293.8|1291|1293.5|1291|1
1655270170000|2022-06-15 05:16:10|1294.3||1294||1294.3||1294||0
1655270180000|2022-06-15 05:16:20|1294.3||1294.3||1294.3||1294.3||0
1655270190000|2022-06-15 05:16:30||1291.3||1291.3||1291.3||1291.3|0
1655270200000|2022-06-15 05:16:40||1291.5||1291.8||1291.8||1291.5|0
1655270650000|2022-06-15 05:24:10|1294|1291|1294|1291|1294|1291|1294|1291|0
1655270660000|2022-06-15 05:24:20|1294.3|1291.3|1294.3|1291.3|1294.3|1291.3|1294.3|1291.3|0
1655270730000|2022-06-15 05:25:30|1294|1291|1294|1291.3|1294|1291.3|1293.8|1291|0
1655270740000|2022-06-15 05:25:40|1293.8|1291|1293.8|1291|1293.8|1291|1293.8|1291|0
1655270770000|2022-06-15 05:26:10|1294|1291.5|1294|1291.3|1294.3|1291.5|1294|1291|3
1655270780000|2022-06-15 05:26:20||1291.5||1291.3||1291.5||1291.3|0
1655270790000|2022-06-15 05:26:30||1291||1291||1291||1291|0
1655270800000|2022-06-15 05:26:40|1293.8||1293.8||1293.8||1293.8||0
1655270850000|2022-06-15 05:27:30||1291.3||1291.3||1291.3||1291.3|0
1655270870000|2022-06-15 05:27:50||1291||1291||1291||1291|0
1655270890000|2022-06-15 05:28:10||1291.3||1291.3||1291.3||1291.3|0
1655270900000|2022-06-15 05:28:20||1291||1291||1291||1291|0
1655270960000|2022-06-15 05:29:20||1291.3||1291.5||1291.5||1291.3|0
1655271000000|2022-06-15 05:30:00||1291||1291||1291||1291|0
1655271010000|2022-06-15 05:30:10|1293.5||1293.5||1293.5||1293.5||0
1655271040000|2022-06-15 05:30:40||1291.3||1291.3||1291.3||1291.3|0
1655271050000|2022-06-15 05:30:50||1291||1291||1291||1291|0
1655271060000|2022-06-15 05:31:00||1291.3||1291||1291.5||1291|0
1655271070000|2022-06-15 05:31:10||1291.3||1291||1291.3||1291|0
1655271140000|2022-06-15 05:32:20||1291.3||1291.3||1291.3||1291|0
1655271150000|2022-06-15 05:32:30||1291.5||1291.3||1291.5||1291.3|0
1655271160000|2022-06-15 05:32:40||1291.5||1291.3||1291.5||1291|0
1655271170000|2022-06-15 05:32:50||1291||1291.5||1291.5||1291|0
1655271180000|2022-06-15 05:33:00|1294.3||1294.3||1294.3||1294.3||1
1655271190000|2022-06-15 05:33:10|1294.5||1294.3||1294.8||1294.3||0
1655271200000|2022-06-15 05:33:20|1294||1294||1294.3||1294||6
1655271210000|2022-06-15 05:33:30|1294.3||1294.3||1294.3||1294||4
1655271220000|2022-06-15 05:33:40|1294||1294.3||1294.3||1294||0
1655271240000|2022-06-15 05:34:00|1294||1294.3||1294.3||1294||0
1655271250000|2022-06-15 05:34:10|1294.5||1294.3||1294.5||1294.3||0
1655271260000|2022-06-15 05:34:20|1294.5||1294.3||1294.5||1294.3||0
1655271300000|2022-06-15 05:35:00||1290.8||1291||1291||1290.8|0
1655271360000|2022-06-15 05:36:00|1294.5||1294.3||1294.5||1294.3||0
1655271370000|2022-06-15 05:36:10||1291.3||1291.5||1291.5||1291.3|0
1655271420000|2022-06-15 05:37:00|1294.5||1294.3||1294.5||1294.3||0
1655271430000|2022-06-15 05:37:10|1294.5|1291.8|1294.5|1291.8|1294.8|1291.8|1294.5|1291.8|0
1655271440000|2022-06-15 05:37:20|1295|1292|1295.5|1292.5|1295.8|1292.5|1294.8|1292|0
1655271450000|2022-06-15 05:37:30|1295.8||1295.5||1295.8||1295.5||0
1655271460000|2022-06-15 05:37:40|1295.8|1293|1295.8|1293|1295.8|1293|1295.5|1293|0
1655271470000|2022-06-15 05:37:50|1295.5||1295.8||1295.8||1295.5||0
1655271480000|2022-06-15 05:38:00|1296|1293.3|1296|1293.3|1296|1293.3|1296|1293.3|0
1655271610000|2022-06-15 05:40:10||1293.5||1293.5||1293.5||1293.5|0
1655271670000|2022-06-15 05:41:10|1296.3||1296.3||1296.3||1296.3||2
1655271680000|2022-06-15 05:41:20||1293.8||1293.8||1293.8||1293.8|0
1655271770000|2022-06-15 05:42:50||1293.3||1293.3||1293.3||1293.3|0
1655271780000|2022-06-15 05:43:00|1296||1296||1296||1296||0
1655271850000|2022-06-15 05:44:10||1293.5||1293.5||1293.5||1293.5|0
1655271860000|2022-06-15 05:44:20||1293.8||1293.8||1293.8||1293.8|0
1655271870000|2022-06-15 05:44:30|1295.5||1295.5||1295.5||1295.5||0
1655271880000|2022-06-15 05:44:40|||||||||1
1655271910000|2022-06-15 05:45:10|1295|1293.3|1295|1293.3|1295|1293.3|1295|1293.3|2
1655271930000|2022-06-15 05:45:30|1294.5|1292.8|1294.5|1292.8|1294.5|1292.8|1294.5|1292.8|1
1655271940000|2022-06-15 05:45:40|1294.3|1292.5|1295.8|1293|1295.8|1293|1293.8|1292.5|8
1655271950000|2022-06-15 05:45:50|1296.3||1296.3||1296.3||1296.3||0
1655271960000|2022-06-15 05:46:00||1293.3||1293.3||1293.3||1293.3|0
1655272000000|2022-06-15 05:46:40||1293.5||1293.5||1293.5||1293.5|0
1655272030000|2022-06-15 05:47:10||1293.3||1293.3||1293.3||1293.3|0
1655272050000|2022-06-15 05:47:30||1293.5||1293.5||1293.5||1293.5|0
1655272090000|2022-06-15 05:48:10||1293.8||1293.3||1293.8||1293.3|0
1655272140000|2022-06-15 05:49:00|1296||1296||1296||1296||0
1655272170000|2022-06-15 05:49:30|1295.8|1292.8|1295.8|1292.8|1295.8|1292.8|1295.8|1292.8|0
1655272180000|2022-06-15 05:49:40|1295.5|1293.3|1295.3|1292.8|1295.5|1293.3|1295.3|1292.8|0
1655272440000|2022-06-15 05:54:00|1295.8||1295.5||1295.8||1295.5||0
1655272450000|2022-06-15 05:54:10|1295.8||1295.8||1295.8||1295.8||0
1655272460000|2022-06-15 05:54:20|1295.5||1295.5||1295.5||1295.5||0
1655272500000|2022-06-15 05:55:00|1295.8||1295.5||1295.8||1295.5||0
1655272510000|2022-06-15 05:55:10|1295.8||1295.8||1295.8||1295.8||0
1655272620000|2022-06-15 05:57:00|1296.3|1293|1296.3|1293.3|1296.3|1293.3|1296.3|1293|0
1655272630000|2022-06-15 05:57:10|1296||1296||1296.3||1296||0
1655272640000|2022-06-15 05:57:20|1296.3||1296.3||1296.3||1296.3||0
1655272650000|2022-06-15 05:57:30|1296||1296.3||1296.3||1296||0
1655272660000|2022-06-15 05:57:40|1296||1296||1296||1296||0
1655272670000|2022-06-15 05:57:50|1296.3||1296.3||1296.3||1296.3||0
1655272680000|2022-06-15 05:58:00|1296||1296||1296.3||1296||0
1655272700000|2022-06-15 05:58:20|1296.3||1296.3||1296.3||1296.3||0
1655272730000|2022-06-15 05:58:50|1296||1296||1296||1296||0
1655272740000|2022-06-15 05:59:00|1295.8|1292.8|1295.8|1292.8|1295.8|1292.8|1295.8|1292.8|0
1655272760000|2022-06-15 05:59:20|1295.5||1295.5||1295.5||1295.5||0
1655272850000|2022-06-15 06:00:50|1295.8||1296.8||1297||1295.8||0
1655272860000|2022-06-15 06:01:00|1296.5|1293.3|1296.3|1293.3|1296.5|1293.3|1296.3|1293.3|0
1655272880000|2022-06-15 06:01:20||1293.5||1293.8||1293.8||1293.5|2
1655272930000|2022-06-15 06:02:10||1294||1294||1294||1294|0
1655272990000|2022-06-15 06:03:10|1296||1296||1296||1296||0
1655273010000|2022-06-15 06:03:30|1295.8||1295.8||1295.8||1295.8||0
1655273020000|2022-06-15 06:03:40|1295.3|1293.3|1294.5|1292.5|1295.3|1293.3|1294.5|1292.3|1
1655273030000|2022-06-15 06:03:50|1294.3|1292.3|1294.3|1292|1294.3|1292.3|1294.3|1291.8|0
1655273040000|2022-06-15 06:04:00|1294||1294||1294||1294||0
1655273050000|2022-06-15 06:04:10|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.3|0
1655273090000|2022-06-15 06:04:50|1293.8|1291.8|1293.5|1291.8|1293.8|1291.8|1293.5|1291.8|1
1655273100000|2022-06-15 06:05:00|1294.3|1292.3|1295.5|1293.5|1295.5|1293.5|1294.3|1292.3|0
1655273120000|2022-06-15 06:05:20|1295.8|1294|1295.8|1294|1295.8|1294|1295.8|1294|0
1655273130000|2022-06-15 06:05:30|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294.3|13
1655273140000|2022-06-15 06:05:40|1296.8|1294.5|1296.5|1294.3|1296.8|1294.5|1296.5|1294.3|15
1655273150000|2022-06-15 06:05:50|||||||||1
1655273160000|2022-06-15 06:06:00|1296.3|1294|1296.3|1294|1296.3|1294|1296|1294|0
1655273200000|2022-06-15 06:06:40|1296||1296||1296||1296||0
1655273210000|2022-06-15 06:06:50|1296.3||1296.3||1296.3||1296.3||1
1655273220000|2022-06-15 06:07:00|1296.5|1294.3|1296.8|1294.3|1296.8|1294.3|1296.5|1294.3|1
1655273230000|2022-06-15 06:07:10|1296.5|1294.5|1296.5|1294.3|1296.5|1294.5|1296.5|1294.3|0
1655273240000|2022-06-15 06:07:20|1296.3|1294.5|1296.5|1294.3|1296.5|1294.5|1296.3|1294.3|0
1655273250000|2022-06-15 06:07:30|1295.8|1293.8|1295.3|1293|1295.8|1293.8|1295.3|1293|0
1655273260000|2022-06-15 06:07:40|1295|1292.5|1295|1292.5|1295|1292.5|1295|1292.5|0
1655273270000|2022-06-15 06:07:50||1292.8||1292.5||1292.8||1292.5|1
1655273280000|2022-06-15 06:08:00|1294.8||1294.8||1294.8||1294.8||0
1655273290000|2022-06-15 06:08:10|1294.5||1294.5||1294.5||1294.5||0
1655273300000|2022-06-15 06:08:20|1294.8||1294.8||1294.8||1294.8||0
1655273310000|2022-06-15 06:08:30|1294.5||1294.8||1294.8||1294.5||0
1655273330000|2022-06-15 06:08:50|||||||||1
1655273340000|2022-06-15 06:09:00|1294.5||1294.5||1294.5||1294.5||0
1655273390000|2022-06-15 06:09:50|1294.3||1294.3||1294.3||1294.3||1
1655273400000|2022-06-15 06:10:00|1294|1291.8|1294|1291.8|1294.3|1292|1294|1291.8|1
1655273410000|2022-06-15 06:10:10|1293.8||1293.8||1293.8||1293.8||0
1655273420000|2022-06-15 06:10:20|1293.5|1291.5|1293.3|1291.5|1293.5|1291.5|1293.3|1291.5|0
1655273450000|2022-06-15 06:10:50|1292.8|1290.5|1292.5|1290.5|1292.8|1290.5|1292.5|1290.5|5
1655273460000|2022-06-15 06:11:00|1292.8|1290.8|1292.5|1290.8|1292.8|1290.8|1292.5|1290.8|0
1655273480000|2022-06-15 06:11:20|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|0
1655273510000|2022-06-15 06:11:50||1290.3||1290.5||1290.5||1290.3|1
1655273540000|2022-06-15 06:12:20|1292|1290.8|1292|1290.5|1292|1290.8|1292|1290.5|0
1655273560000|2022-06-15 06:12:40||1290.3||1290.5||1290.5||1290.3|0
1655273570000|2022-06-15 06:12:50|1292.8|1290.8|1292|1290|1292.8|1290.8|1292|1290|6
1655273580000|2022-06-15 06:13:00|1291.8||1291.8||1291.8||1291.8||0
1655273590000|2022-06-15 06:13:10|1290.5|1288.5|1289.5|1287.8|1290.5|1288.5|1289.5|1287.8|5
1655273610000|2022-06-15 06:13:30|1290|1288|1290|1288.3|1290|1288.3|1289.8|1288|1
1655273620000|2022-06-15 06:13:40||1288||1288||1288.3||1288|0
1655273630000|2022-06-15 06:13:50|1289.8|1288.3|1290|1288.3|1290|1288.3|1289.8|1288.3|0
1655273640000|2022-06-15 06:14:00|1289.8|1288|1289.8|1287.8|1289.8|1288|1289.8|1287.8|0
1655273670000|2022-06-15 06:14:30|1290||1289.8||1290||1289.8||0
1655273690000|2022-06-15 06:14:50|1290|1288|1289.8|1287.8|1290|1288|1289.8|1287.8|0
1655273700000|2022-06-15 06:15:00|1290|1288|1289.5|1287.8|1290|1288|1289.3|1287.8|1
1655273720000|2022-06-15 06:15:20|1290|1288.3|1290.8|1288.8|1291|1288.8|1290|1288.3|1
1655273730000|2022-06-15 06:15:30|1291||1291||1291||1291||0
1655273740000|2022-06-15 06:15:40|1290.8||1290.8||1290.8||1290.8||0
1655273750000|2022-06-15 06:15:50|1290.5||1290.5||1290.5||1290.5||0
1655273760000|2022-06-15 06:16:00|1291||1291||1291||1291||0
1655273770000|2022-06-15 06:16:10|1291.5|1289.3|1291.5|1289.3|1291.5|1289.3|1291.5|1289.3|0
1655273790000|2022-06-15 06:16:30|1292.3|1290|1292.3|1290.3|1292.3|1290.3|1292.3|1290|0
1655273800000|2022-06-15 06:16:40|1292.8|1290.5|1292.8|1290.8|1292.8|1290.8|1292.8|1290.3|0
1655273810000|2022-06-15 06:16:50|1293|1291|1293|1291|1293|1291|1293|1291|0
1655273820000|2022-06-15 06:17:00|1291.3|1289.3|1292|1290|1292|1290|1291|1289.3|3
1655273830000|2022-06-15 06:17:10|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|0
1655273880000|2022-06-15 06:18:00|1292|1290.5|1292.8|1290.8|1292.8|1290.8|1292|1290.5|3
1655273890000|2022-06-15 06:18:10||1291||1290.8||1291||1290.8|0
1655273900000|2022-06-15 06:18:20||1291||1290.8||1291||1290.8|0
1655273910000|2022-06-15 06:18:30||1291||1290.8||1291||1290.8|0
1655273920000|2022-06-15 06:18:40|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|2
1655273940000|2022-06-15 06:19:00|1293|1291|1293|1291.3|1293|1291.3|1293|1291|0
1655273960000|2022-06-15 06:19:20|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1
1655273970000|2022-06-15 06:19:30|1292|1290.5|1292|1290|1292|1290.5|1292|1290|0
1655273990000|2022-06-15 06:19:50|||||||||1
1655274010000|2022-06-15 06:20:10|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.5|1289.8|0
1655274030000|2022-06-15 06:20:30|1291.5||1291.5||1291.5||1291.5||0
1655274040000|2022-06-15 06:20:40||1289.5||1289.8||1289.8||1289.5|0
1655274060000|2022-06-15 06:21:00|1292.3|1290.5|1292.5|1290.5|1292.5|1290.5|1292.3|1290.5|1
1655274110000|2022-06-15 06:21:50|1292|1290|1292|1290|1292|1290|1292|1290|0
1655274130000|2022-06-15 06:22:10||1290.3||1290||1290.3||1290|0
1655274140000|2022-06-15 06:22:20||1290.3||1290||1290.3||1290|0
1655274150000|2022-06-15 06:22:30|1291.5|1289.8|1291.5|1289.5|1291.5|1289.8|1291.5|1289.5|2
1655274160000|2022-06-15 06:22:40|1291.3|1289.3|1291|1289.3|1291.3|1289.3|1291|1289|2
1655274180000|2022-06-15 06:23:00|1291.3||1291.3||1291.3||1291.3||3
1655274190000|2022-06-15 06:23:10|1291.8|1290|1291.8|1289.8|1291.8|1290|1291.5|1289.8|2
1655274200000|2022-06-15 06:23:20|1291.5|1289.5|1291.8|1289.8|1291.8|1289.8|1291.5|1289.5|0
1655274220000|2022-06-15 06:23:40|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1655274230000|2022-06-15 06:23:50|1291|1289.3|1291|1289|1291.3|1289.3|1291|1289|1
1655274240000|2022-06-15 06:24:00|1290.8|1289.3|1291|1289|1291|1289.3|1290.8|1289|1
1655274290000|2022-06-15 06:24:50|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|0
1655274300000|2022-06-15 06:25:00|1291|1288.5|1290.5|1288.5|1291|1288.8|1290.5|1288.5|3
1655274310000|2022-06-15 06:25:10||1288.8||1288.5||1288.8||1288.5|0
1655274320000|2022-06-15 06:25:20|1291|1288.8|1291|1289|1291|1289|1291|1288.8|0
1655274360000|2022-06-15 06:26:00||1289.3||1289||1289.3||1289|0
1655274370000|2022-06-15 06:26:10|1290.8|1289.3|1290.8|1288.8|1290.8|1289.3|1290.8|1288.8|0
1655274380000|2022-06-15 06:26:20||1289||1289.3||1289.3||1289|0
1655274390000|2022-06-15 06:26:30|1291.5|1289.5|1292.8|1291.3|1292.8|1291.3|1291.5|1289.5|4
1655274400000|2022-06-15 06:26:40|1292.5|1291.5|1292|1290.3|1292.5|1291.5|1292|1290.3|3
1655274440000|2022-06-15 06:27:20||1290||1290.5||1290.5||1290|0
1655274470000|2022-06-15 06:27:50|1292.8|1290.8|1293|1291|1293|1291|1292.8|1290.8|1
1655274480000|2022-06-15 06:28:00|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1655274500000|2022-06-15 06:28:20|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1655274530000|2022-06-15 06:28:50|1293.5|1291.5|1293|1291|1293.5|1291.5|1293|1291|1
1655274540000|2022-06-15 06:29:00||1290.8||1291||1291||1290.8|0
1655274600000|2022-06-15 06:30:00|1292.8||1292.8||1292.8||1292.8||0
1655274610000|2022-06-15 06:30:10|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|2
1655274630000|2022-06-15 06:30:30|1291.8|1288.3|1291.5|1290|1291.8|1290|1290.5|1288.3|9
1655274640000|2022-06-15 06:30:40|1292|1290.3|1291.5|1289.5|1292.3|1290.5|1291.5|1289.5|0
1655274650000|2022-06-15 06:30:50|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291|1289.3|0
1655274670000|2022-06-15 06:31:10|1292|1290.3|1292|1290.3|1292|1290.3|1292|1290.3|4
1655274680000|2022-06-15 06:31:20|1292.3||1292.3||1292.3||1292.3||0
1655274700000|2022-06-15 06:31:40|1292||1292||1292||1292||0
1655274710000|2022-06-15 06:31:50|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1655274720000|2022-06-15 06:32:00|1293|1291.3|1295.5|1293.3|1295.5|1293.3|1293|1291.3|21
1655274730000|2022-06-15 06:32:10|1295.3||1295.3||1295.3||1295.3||0
1655274750000|2022-06-15 06:32:30|1296|1293.8|1295.8|1293.8|1296|1293.8|1295.8|1293.8|0
1655274760000|2022-06-15 06:32:40|1295.5|1293.5|1295.5|1293.8|1295.5|1293.8|1295.5|1293.5|0
1655274770000|2022-06-15 06:32:50||1293.5||1293.8||1293.8||1293.5|0
1655274780000|2022-06-15 06:33:00|1296||1296||1296||1295.8||0
1655274790000|2022-06-15 06:33:10|1296.3|1294.3|1296|1293.8|1296.3|1294.3|1296|1293.8|1
1655274800000|2022-06-15 06:33:20|1296.3|1294.3|1296.3|1294|1296.3|1294.3|1296.3|1294|0
1655274810000|2022-06-15 06:33:30|1296|1293.8|1296.3|1294.5|1296.3|1294.5|1296|1293.8|0
1655274850000|2022-06-15 06:34:10|1296.5||1296.3||1296.5||1296.3||0
1655274860000|2022-06-15 06:34:20|1296.5||1296.5||1296.5||1296.5||0
1655274880000|2022-06-15 06:34:40|1296.3|1293.8|1296|1293.8|1296.3|1293.8|1296|1293.8|5
1655274890000|2022-06-15 06:34:50|1296.5|1294.3|1296.3|1294.3|1296.5|1294.3|1296.3|1294.3|0
1655274900000|2022-06-15 06:35:00|1296.5|1294.5|1296.5|1294.8|1296.5|1294.8|1296.3|1294.3|1
1655274910000|2022-06-15 06:35:10|1296.8|1295|1297.3|1295.5|1297.3|1295.5|1296.8|1295|0
1655274920000|2022-06-15 06:35:20|1297.5|1295.8|1297.5|1295.5|1297.8|1295.8|1297.3|1295.5|5
1655274930000|2022-06-15 06:35:30|1297.3|1295.8|1297.5|1295.8|1297.5|1295.8|1297.3|1295.8|0
1655274940000|2022-06-15 06:35:40|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|0
1655274950000|2022-06-15 06:35:50|1297.5|1294|1296|1294|1297.5|1294|1296|1294|7
1655274960000|2022-06-15 06:36:00|1297|1295.3|1297.8|1295.8|1297.8|1296|1297|1295.3|2
1655274970000|2022-06-15 06:36:10|1298.5|1296|1298|1295.8|1298.5|1296.5|1297.8|1295.8|4
1655274980000|2022-06-15 06:36:20|1297.8|1295.5|1297.5|1295.5|1297.8|1295.5|1297.5|1295.5|0
1655275000000|2022-06-15 06:36:40||1295.3||1295.3||1295.3||1295.3|0
1655275010000|2022-06-15 06:36:50|1297.3|1295|1297.3|1295|1297.3|1295|1297|1295|0
1655275020000|2022-06-15 06:37:00|1297|1295.3|1297.3|1295.3|1297.3|1295.3|1297|1295.3|0
1655275030000|2022-06-15 06:37:10|1297|1295|1296.8|1294.8|1297.3|1295|1296.8|1294.8|0
1655275040000|2022-06-15 06:37:20|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1655275050000|2022-06-15 06:37:30|1296.3|1294|1296.3|1294|1296.3|1294|1296.3|1294|0
1655275060000|2022-06-15 06:37:40|1296.5|1294.3|1296.5|1294.3|1296.5|1294.3|1296.5|1294.3|1
1655275070000|2022-06-15 06:37:50|1296.3||1296.3||1296.3||1296.3||0
1655275100000|2022-06-15 06:38:20|1296.5||1296.5||1296.5||1296.5||1
1655275110000|2022-06-15 06:38:30|1296.3|1293.8|1295.5|1293.5|1296.3|1293.8|1295.5|1293.5|1
1655275120000|2022-06-15 06:38:40|1295.8||1295.5||1295.8||1295.5||0
1655275180000|2022-06-15 06:39:40|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|6
1655275210000|2022-06-15 06:40:10|1296|1294|1296|1293.8|1296|1294|1296|1293.8|1
1655275220000|2022-06-15 06:40:20||1294||1294||1294||1294|0
1655275240000|2022-06-15 06:40:40||1294.3||1294.3||1294.3||1294.3|0
1655275250000|2022-06-15 06:40:50|1296.3|1294|1296.3|1294|1296.3|1294|1296.3|1294|1
1655275260000|2022-06-15 06:41:00||1294.3||1294.3||1294.3||1294.3|0
1655275270000|2022-06-15 06:41:10||1294||1294||1294||1294|0
1655275280000|2022-06-15 06:41:20|1295.8||1296||1296||1295.8||0
1655275320000|2022-06-15 06:42:00|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1296.3|1294|0
1655275330000|2022-06-15 06:42:10|1296|1294|1296|1294|1296|1294|1296|1294|0
1655275350000|2022-06-15 06:42:30|1295.8||1295.8||1295.8||1295.8||0
1655275390000|2022-06-15 06:43:10||1294.3||1294.3||1294.3||1294.3|0
1655275410000|2022-06-15 06:43:30||1294||1294||1294||1294|0
1655275440000|2022-06-15 06:44:00|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1295.5|1293.5|2
1655275480000|2022-06-15 06:44:40||1293.5||1293.5||1293.5||1293.5|0
1655275490000|2022-06-15 06:44:50||1293.8||1293.5||1293.8||1293.5|0
1655275500000|2022-06-15 06:45:00|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1655275520000|2022-06-15 06:45:20|1295|1293|1295|1293|1295|1293|1295|1293|0
1655275540000|2022-06-15 06:45:40|1294.8||1294.8||1294.8||1294.8||5
1655275600000|2022-06-15 06:46:40||1293.3||1293.3||1293.3||1293.3|25
1655275610000|2022-06-15 06:46:50|1295.5|1293.8|1296.3|1294.5|1296.5|1294.8|1295.5|1293.8|8
1655275620000|2022-06-15 06:47:00||1294.3||1294.3||1294.3||1294.3|0
1655275640000|2022-06-15 06:47:20|1296.5|1294.5|1296.3|1294.5|1296.5|1294.8|1296.3|1294.5|1
1655275650000|2022-06-15 06:47:30|1296.5||1296.5||1296.5||1296.3||0
1655275660000|2022-06-15 06:47:40|1296.3||1296.3||1296.5||1296.3||0
1655275670000|2022-06-15 06:47:50|1296.5|1294.3|1296.5|1294.5|1296.5|1294.5|1296.3|1294.3|0
1655275680000|2022-06-15 06:48:00|1296.3|1294.8|1296.5|1294.5|1296.5|1294.8|1296.3|1294.5|0
1655275690000|2022-06-15 06:48:10|1296.3||1296.3||1296.3||1296.3||0
1655275700000|2022-06-15 06:48:20|1296.5||1296.5||1296.5||1296.5||0
1655275720000|2022-06-15 06:48:40|1296.3|1294.3|1296.3|1294.3|1296.5|1294.3|1296.3|1294.3|0
1655275730000|2022-06-15 06:48:50|1296.5||1296.5||1296.5||1296.3||0
1655275740000|2022-06-15 06:49:00||1294.5||1294.5||1294.5||1294.5|0
1655275760000|2022-06-15 06:49:20|1296.3|1294.8|1296.5|1294.5|1296.5|1294.8|1296.3|1294.5|0
1655275770000|2022-06-15 06:49:30|1296.3|1294.3|1296.3|1294.3|1296.5|1294.3|1296.3|1294.3|0
1655275800000|2022-06-15 06:50:00|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.3|1294.5|0
1655275820000|2022-06-15 06:50:20|1296.3||1296.5||1296.5||1296.3||0
1655275830000|2022-06-15 06:50:30|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|0
1655275850000|2022-06-15 06:50:50|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.3|1294.5|0
1655275860000|2022-06-15 06:51:00|1296.3|1294.8|1296.5|1294.8|1296.5|1294.8|1296.3|1294.8|0
1655275870000|2022-06-15 06:51:10|||||||||2
1655275880000|2022-06-15 06:51:20|1296.3|1293.8|1295.8|1293.8|1296.3|1293.8|1295.3|1293.8|2
1655275890000|2022-06-15 06:51:30|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1655275900000|2022-06-15 06:51:40|1295.3|1293.3|1295|1293.3|1295.5|1293.3|1295|1293.3|0
1655275910000|2022-06-15 06:51:50|1295.3|1293|1295|1293|1295.3|1293|1295|1293|0
1655275920000|2022-06-15 06:52:00|1294.8||1295||1295||1294.8||6
1655275940000|2022-06-15 06:52:20|1295.3|1293.3|1296|1294|1296|1294|1295.3|1293.3|3
1655275950000|2022-06-15 06:52:30|1295.8||1295.8||1295.8||1295.8||0
1655275990000|2022-06-15 06:53:10|1295.5|1293.8|1295.3|1293.5|1295.5|1293.8|1295.3|1293.5|0
1655276000000|2022-06-15 06:53:20|1295.5|1293.8|1295.5|1293.5|1295.5|1293.8|1295.3|1293.5|0
1655276010000|2022-06-15 06:53:30|1295.3|1293.8|1295.8|1294|1295.8|1294|1295.3|1293.8|0
1655276020000|2022-06-15 06:53:40|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|0
1655276030000|2022-06-15 06:53:50|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|0
1655276060000|2022-06-15 06:54:20|1295|1293.3|1295|1293.3|1295|1293.3|1295|1293|0
1655276070000|2022-06-15 06:54:30|1294.8|1293|1294.8|1293|1294.8|1293|1294.8|1293|0
1655276080000|2022-06-15 06:54:40|1294.5|1292.8|1294.8|1293|1294.8|1293|1294.5|1292.8|4
1655276090000|2022-06-15 06:54:50|1295|1293.3|1295|1293.3|1295|1293.3|1295|1293|0
1655276100000|2022-06-15 06:55:00||1293||1293.3||1293.3||1293|0
1655276110000|2022-06-15 06:55:10|1294.8|1293|1294.8|1293|1295|1293.3|1294.8|1293|1
1655276130000|2022-06-15 06:55:30|1294.5|1292.8|1294.3|1292.3|1294.5|1292.8|1294.3|1292.3|0
1655276140000|2022-06-15 06:55:40|1294||1294.3||1294.3||1294||0
1655276150000|2022-06-15 06:55:50|1294||1294.3||1294.3||1294||0
1655276160000|2022-06-15 06:56:00|1294||1294.3||1294.3||1294||0
1655276170000|2022-06-15 06:56:10|1294.5|1292.8|1294.5|1292.5|1294.5|1292.8|1294.5|1292.5|0
1655276180000|2022-06-15 06:56:20||1292.8||1292.5||1292.8||1292.5|0
1655276190000|2022-06-15 06:56:30|1295.3|1293.3|1296|1294.3|1296|1294.3|1295.3|1293.3|14
1655276200000|2022-06-15 06:56:40|1296.3|1293.3|1295|1293|1296.3|1293.3|1295|1293|4
1655276220000|2022-06-15 06:57:00|1295.8|1294|1296|1294.3|1296.3|1294.3|1295.8|1294|0
1655276230000|2022-06-15 06:57:10|1296.3|1294.8|1296.5|1294.8|1296.8|1294.8|1296|1294.8|9
1655276240000|2022-06-15 06:57:20|1296.3|1294.5|1296.5|1294.8|1296.8|1294.8|1296.3|1294.5|0
1655276250000|2022-06-15 06:57:30|1295|1293.3|1295.8|1294|1295.8|1294|1294.8|1293|3
1655276260000|2022-06-15 06:57:40|1296|1293.8|1296|1294.3|1296|1294.3|1296|1293.8|0
1655276270000|2022-06-15 06:57:50|1295.8|1294|1295.8|1294|1296|1294|1295.8|1294|0
1655276280000|2022-06-15 06:58:00|1296.3|1294.3|1296.5|1294.8|1296.5|1294.8|1296.3|1294.3|4
1655276290000|2022-06-15 06:58:10|||||||||1
1655276310000|2022-06-15 06:58:30|1296.8|1295|1296.8|1295|1296.8|1295|1296.5|1295|0
1655276320000|2022-06-15 06:58:40|1296.5|1294.3|1295.8|1294|1296.8|1294.3|1295.8|1294|1
1655276350000|2022-06-15 06:59:10|1295.5||1295.5||1295.5||1295.5||0
1655276360000|2022-06-15 06:59:20|1295.8|1293.8|1295|1293.3|1295.8|1293.8|1295|1293.3|0
1655276380000|2022-06-15 06:59:40|1294.8|1293|1294.8|1293|1294.8|1293|1294.8|1293|0
1655276390000|2022-06-15 06:59:50|1294.5|1292.5|1294.3|1292.5|1294.5|1292.8|1294.3|1292.5|0
1655276400000|2022-06-15 07:00:00|1294|1292|1294|1292.3|1294|1292.3|1294|1292|0
1655276410000|2022-06-15 07:00:10|1293.8|1292|1293.5|1291.5|1293.8|1292|1293.5|1291.5|0
1655276420000|2022-06-15 07:00:20|1293|1291.8|1290.8|1288.8|1293|1291.8|1290.5|1288.8|59
1655276430000|2022-06-15 07:00:30|1291|1289|1290.8|1289|1291|1289|1290.8|1288.8|12
1655276440000|2022-06-15 07:00:40||1289.3||1289.3||1289.3||1289.3|0
1655276450000|2022-06-15 07:00:50|1291.5|1289.5|1291.3|1289.5|1291.8|1290|1291.3|1289.5|3
1655276460000|2022-06-15 07:01:00|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.5|1289.8|0
1655276470000|2022-06-15 07:01:10|1291.5|1290|1290.3|1288.5|1291.8|1290|1290.3|1288.5|2
1655276480000|2022-06-15 07:01:20|1291|1288.3|1290.8|1289|1291|1289.5|1290.8|1288.3|8
1655276490000|2022-06-15 07:01:30|1290|1288.5|1290.8|1289|1291|1289.3|1290|1288.5|7
1655276500000|2022-06-15 07:01:40|1290.5|1288.8|1290.8|1289.3|1291|1289.3|1290.5|1288.8|0
1655276510000|2022-06-15 07:01:50|1291|1289|1290.8|1288.8|1291|1289|1290.8|1288.8|0
1655276520000|2022-06-15 07:02:00|1290.5|1289|1292.5|1290.8|1292.5|1290.8|1290.5|1288.8|2
1655276530000|2022-06-15 07:02:10|1292.3|1290.5|1292.8|1291|1292.8|1291|1292.3|1290.5|2
1655276540000|2022-06-15 07:02:20|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1
1655276550000|2022-06-15 07:02:30|1292|1290.3|1291.8|1290|1292|1290.3|1291.5|1290|0
1655276570000|2022-06-15 07:02:50|1292|1290.3|1292.3|1290.5|1292.3|1290.5|1292|1290.3|0
1655276580000|2022-06-15 07:03:00||1290.3||1290.5||1290.5||1290.3|0
1655276600000|2022-06-15 07:03:20|1292|1290|1291.8|1290|1292|1290.3|1291.8|1290|2
1655276610000|2022-06-15 07:03:30|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|2
1655276620000|2022-06-15 07:03:40|1291|1289.3|1291|1289.3|1291|1289.3|1290.5|1289|1
1655276640000|2022-06-15 07:04:00|1291.8|1290.3|1292.5|1290.8|1293|1291.3|1291.8|1290.3|4
1655276660000|2022-06-15 07:04:20|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.3|0
1655276670000|2022-06-15 07:04:30|1292|1290.3|1291.5|1290|1292|1290.3|1291.5|1289.8|0
1655276680000|2022-06-15 07:04:40||1289.8||1289.8||1290||1289.8|0
1655276690000|2022-06-15 07:04:50|1291.3|1289.5|1290.8|1289|1291.3|1289.5|1290.8|1289|0
1655276700000|2022-06-15 07:05:00|1291|1289.3|1291.3|1289.5|1292|1290|1291|1289.3|1
1655276710000|2022-06-15 07:05:10|1291|1289.3|1291|1289|1291|1289.3|1290.5|1288.5|1
1655276720000|2022-06-15 07:05:20|1291.3|1289.3|1291.5|1289.5|1291.8|1290|1291.3|1289|0
1655276730000|2022-06-15 07:05:30|1291.3|1289.8|1291.3|1289.5|1291.3|1289.8|1291|1289|2
1655276740000|2022-06-15 07:05:40|1291||1291.3||1291.3||1291||0
1655276750000|2022-06-15 07:05:50|1291.8|1290|1291.3|1289.5|1292|1290.3|1291|1289.3|13
1655276760000|2022-06-15 07:06:00|1291|1289.8|1291.3|1289.5|1291.3|1289.8|1291|1289|1
1655276770000|2022-06-15 07:06:10|1291.5|1289.8|1291.5|1289.8|1292|1290.3|1291.5|1289.8|0
1655276780000|2022-06-15 07:06:20|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.8|0
1655276790000|2022-06-15 07:06:30|1291.3|1289.5|1291.5|1289.5|1291.5|1289.8|1291.3|1289.5|0
1655276800000|2022-06-15 07:06:40|1291.3|1289.8|1291.5|1289.8|1291.5|1289.8|1291.3|1289.8|0
1655276810000|2022-06-15 07:06:50|1291.8|1290|1291.8|1290|1291.8|1290|1291.5|1289.8|0
1655276820000|2022-06-15 07:07:00|1291.5|1289.8|1291.3|1289.5|1291.8|1290|1291.3|1289.5|4
1655276830000|2022-06-15 07:07:10|1291.5|1289.8|1291.5|1290|1291.5|1290|1291.5|1289.5|0
1655276840000|2022-06-15 07:07:20|1291.8|1289.8|1291.8|1290|1291.8|1290|1291.5|1289.8|0
1655276850000|2022-06-15 07:07:30|1291.5|1289.8|1291.5|1289.8|1291.8|1289.8|1291.5|1289.8|0
1655276860000|2022-06-15 07:07:40|1291.8|1290|1291.8|1290|1291.8|1290|1291.5|1290|0
1655276870000|2022-06-15 07:07:50|1291.5|1289.8|1291.5|1289.8|1291.8|1289.8|1291.5|1289.8|0
1655276880000|2022-06-15 07:08:00||1289.5||1289.8||1289.8||1289.5|1
1655276890000|2022-06-15 07:08:10|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|1
1655276900000|2022-06-15 07:08:20|1290.8|1288.8|1290.5|1288.8|1290.8|1288.8|1290.5|1288.8|0
1655276910000|2022-06-15 07:08:30||1288.5||1288.8||1288.8||1288.5|1
1655276930000|2022-06-15 07:08:50|1290.3||1290.3||1290.3||1290.3||0
1655276940000|2022-06-15 07:09:00|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1289|1
1655276950000|2022-06-15 07:09:10|1291|1289.3|1292|1290.3|1292|1290.3|1291|1289.3|1
1655276960000|2022-06-15 07:09:20|1291.8|1290.8|1292.3|1290.8|1292.5|1290.8|1291.8|1290.8|1
1655276970000|2022-06-15 07:09:30|1292|1290.5|1291.8|1290|1292|1290.5|1291.8|1290|2
1655276980000|2022-06-15 07:09:40|1292|1290.3|1292|1290.3|1292|1290.3|1292|1290|1
1655276990000|2022-06-15 07:09:50|1291.8|1290|1291.5|1290|1291.8|1290|1291.5|1290|0
1655277000000|2022-06-15 07:10:00|1291.8|1290.3|1292|1290.3|1292.3|1290.5|1291.8|1290.3|2
1655277010000|2022-06-15 07:10:10|1291.8||1292||1292||1291.8||0
1655277020000|2022-06-15 07:10:20|1291.8|1290|1291.8|1290|1291.8|1290.3|1291.5|1290|0
1655277030000|2022-06-15 07:10:30||1290.5||1290.5||1290.5||1290.5|0
1655277040000|2022-06-15 07:10:40|1291.5|1290|1291.5|1290|1291.5|1290|1291.5|1290|3
1655277050000|2022-06-15 07:10:50|1291.8||1291.8||1291.8||1291.8||0
1655277060000|2022-06-15 07:11:00|1291.5|1290.3|1292|1290.3|1292|1290.3|1291.5|1290.3|0
1655277070000|2022-06-15 07:11:10|1292.3|1290.5|1292.5|1290.8|1292.8|1290.8|1292.3|1290.5|6
1655277080000|2022-06-15 07:11:20|1292.3||1292.3||1292.3||1292.3||0
1655277090000|2022-06-15 07:11:30|1292.5||1292.3||1292.5||1292.3||0
1655277100000|2022-06-15 07:11:40|1291.8|1290.3|1292|1290.3|1292|1290.3|1291.8|1290.3|2
1655277110000|2022-06-15 07:11:50|1291.8||1291.8||1291.8||1291.8||0
1655277120000|2022-06-15 07:12:00|1292|1290.5|1292.3|1290.5|1292.3|1290.5|1292|1290.5|0
1655277130000|2022-06-15 07:12:10|1292.8|1291|1293.3|1291.5|1293.3|1291.8|1292.8|1291|2
1655277150000|2022-06-15 07:12:30|1293|1292|1293.8|1292|1293.8|1292|1293|1292|0
1655277160000|2022-06-15 07:12:40|1293.5|1291.8|1293|1291.5|1293.5|1291.8|1293|1291.5|3
1655277170000|2022-06-15 07:12:50|1293.3|1291|1292.5|1290.5|1293.3|1291|1292.5|1290.5|2
1655277180000|2022-06-15 07:13:00|1292.3|1290.8|1292.8|1291|1292.8|1291|1292.3|1290.8|0
1655277190000|2022-06-15 07:13:10|1293|1291.3|1292.8|1291.3|1293|1291.3|1292.8|1291.3|0
1655277200000|2022-06-15 07:13:20|1293||1292.8||1293||1292.8||0
1655277210000|2022-06-15 07:13:30|1293|1291.5|1293|1291.5|1293.8|1292|1293|1291.5|11
1655277220000|2022-06-15 07:13:40|1292.8|1291|1292.8|1291|1292.8|1291|1292.8|1291|3
1655277230000|2022-06-15 07:13:50|1293|1291.3|1294.8|1293.3|1295|1293.3|1293|1291.3|23
1655277240000|2022-06-15 07:14:00|1295|1293.8|1295.3|1293.5|1295.3|1293.8|1294.5|1292.8|16
1655277250000|2022-06-15 07:14:10|1295.5|1293.8|1294.8|1293|1295.5|1294|1294.8|1292.8|2
1655277260000|2022-06-15 07:14:20|1294.5|1292.5|1294|1292.3|1294.5|1292.5|1294|1292.3|1
1655277270000|2022-06-15 07:14:30|1294.3|1292.5|1294|1292.5|1294.3|1292.5|1294|1292.5|0
1655277280000|2022-06-15 07:14:40|1293.8|1292|1293.8|1292|1294|1292.3|1293.8|1292|3
1655277290000|2022-06-15 07:14:50|1294|1292.3|1294|1292.3|1294|1292.3|1294|1292.3|1
1655277300000|2022-06-15 07:15:00|1294.3|1292.8|1294.5|1292.8|1294.8|1293|1294.3|1292.5|14
1655277310000|2022-06-15 07:15:10|1294.3|1292.5|1295.5|1293.5|1295.5|1293.5|1294.3|1292.5|14
1655277320000|2022-06-15 07:15:20|1295.8|1293.8|1295.5|1294|1295.8|1294|1295.3|1293.5|31
1655277340000|2022-06-15 07:15:40|1295|1293.5|1295|1293.5|1295.5|1293.5|1294.8|1293.5|11
1655277350000|2022-06-15 07:15:50|1295.3||1295||1295.3||1295||0
1655277360000|2022-06-15 07:16:00|1294.8|1293.8|1295.3|1293.5|1295.3|1293.8|1294.8|1293.5|2
1655277370000|2022-06-15 07:16:10|1295.5|1293.8|1296|1294.3|1296|1294.3|1295.3|1293.8|1
1655277380000|2022-06-15 07:16:20|1296.3|1294.5|1296.3|1294.8|1296.5|1294.8|1296.3|1294.5|0
1655277390000|2022-06-15 07:16:30|1296.5|1295|1296.8|1295.3|1297|1295.3|1296.3|1295|7
1655277400000|2022-06-15 07:16:40|1296.5|1295|1297|1295.3|1297|1295.3|1296.5|1295|2
1655277410000|2022-06-15 07:16:50|1296.8||1297||1297||1296.8||0
1655277420000|2022-06-15 07:17:00|1296.8||1297||1297||1296.8||0
1655277430000|2022-06-15 07:17:10|1296.8|1295.5|1297|1295.5|1297|1295.5|1296.8|1295.5|0
1655277440000|2022-06-15 07:17:20|1296.8||1297||1297||1296.8||0
1655277470000|2022-06-15 07:17:50|1298|1295.8|1297.5|1296|1298|1296.3|1297.5|1295.8|17
1655277480000|2022-06-15 07:18:00|1297.8||1297.8||1297.8||1297.8||0
1655277490000|2022-06-15 07:18:10|1297.5|1295.5|1297|1295.5|1297.8|1295.5|1297|1295.5|8
1655277500000|2022-06-15 07:18:20|1297.3||1297||1297.3||1297||0
1655277510000|2022-06-15 07:18:30|1297.3||1297||1297.3||1297||0
1655277520000|2022-06-15 07:18:40|1297.3||1297.3||1297.3||1297.3||0
1655277540000|2022-06-15 07:19:00|1297|1295.3|1297|1295.3|1297|1295.3|1297|1295.3|2
1655277570000|2022-06-15 07:19:30|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|4
1655277580000|2022-06-15 07:19:40|||||||||3
1655277590000|2022-06-15 07:19:50|1297||1297||1297||1297||0
1655277600000|2022-06-15 07:20:00|||||||||1
1655277620000|2022-06-15 07:20:20|||||||||1
1655277630000|2022-06-15 07:20:30|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|3
1655277680000|2022-06-15 07:21:20|1296.5||1296.5||1296.5||1296.5||0
1655277690000|2022-06-15 07:21:30|1296.8||1297||1297||1296.8||0
1655277700000|2022-06-15 07:21:40|1296.8||1296.8||1297||1296.8||0
1655277720000|2022-06-15 07:22:00|1297||1297||1297||1296.8||2
1655277730000|2022-06-15 07:22:10|1296.8|1295.5|1297|1295.5|1297|1295.5|1296.8|1295.5|2
1655277740000|2022-06-15 07:22:20|||||||||1
1655277780000|2022-06-15 07:23:00|1297.8|1296.3|1297.5|1296|1298|1296.5|1297.5|1296|10
1655277800000|2022-06-15 07:23:20|1297.3|1295.8|1297.5|1295.8|1297.5|1295.8|1297.3|1295.8|3
1655277810000|2022-06-15 07:23:30|1297.3|1296|1297.5|1296|1297.5|1296|1297.3|1295.8|2
1655277870000|2022-06-15 07:24:30|1297.8|1296.5|1298.5|1297|1298.5|1297|1297.8|1296.5|18
1655277880000|2022-06-15 07:24:40|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|7
1655277890000|2022-06-15 07:24:50|1298.5|1297|1298.5|1296.8|1298.5|1297|1298.3|1296.8|0
1655277900000|2022-06-15 07:25:00|1298.3|1297|1299|1297.5|1299|1297.5|1298.3|1297|21
1655277910000|2022-06-15 07:25:10|1299.5|1297.8|1298.8|1297.3|1299.5|1298|1298.8|1297.3|3
1655277920000|2022-06-15 07:25:20|1299||1299||1299||1299||1
1655277930000|2022-06-15 07:25:30|1298.5|1296.8|1298.3|1296.8|1298.5|1296.8|1298.3|1296.8|7
1655277940000|2022-06-15 07:25:40|1298||1298.3||1298.3||1298||0
1655277950000|2022-06-15 07:25:50|1298|1296.5|1298|1296.5|1298|1296.5|1298|1296.5|1
1655277960000|2022-06-15 07:26:00|1298.3||1298.3||1298.3||1298||0
1655277970000|2022-06-15 07:26:10|1298||1298.3||1298.3||1298||0
1655277980000|2022-06-15 07:26:20|1298||1298||1298||1298||0
1655277990000|2022-06-15 07:26:30|1298.3||1298||1298.3||1298||0
1655278000000|2022-06-15 07:26:40|1297.8|1296|1297.8|1296.3|1297.8|1296.3|1297.5|1296|4
1655278020000|2022-06-15 07:27:00|1297.5|1295.5|1296.3|1294.8|1297.5|1295.5|1296.3|1294.8|3
1655278030000|2022-06-15 07:27:10|1296.5||1296.3||1296.5||1296.3||0
1655278050000|2022-06-15 07:27:30|1296|1294.5|1295.5|1294|1296.3|1294.5|1295.5|1294|8
1655278060000|2022-06-15 07:27:40|1295.8|1294.3|1295.8|1294.3|1295.8|1294.3|1295.8|1294.3|0
1655278070000|2022-06-15 07:27:50|1295|1293.5|1294.8|1293|1295|1293.5|1294.8|1293|8
1655278080000|2022-06-15 07:28:00||1293.3||1293.3||1293.3||1293.3|0
1655278090000|2022-06-15 07:28:10|||||||||2
1655278100000|2022-06-15 07:28:20|1294.5|1293|1294.5|1292.8|1294.5|1293|1294.5|1292.8|0
1655278110000|2022-06-15 07:28:30|1294.3||1294.5||1294.5||1294.3||0
1655278120000|2022-06-15 07:28:40|1294.3|1293|1294.8|1293.3|1294.8|1293.3|1294.3|1293|3
1655278130000|2022-06-15 07:28:50|1295||1295||1295||1295||0
1655278140000|2022-06-15 07:29:00|1294.8||1294.8||1295||1294.8||0
1655278150000|2022-06-15 07:29:10|1295|1293.5|1294.8|1293.3|1295|1293.5|1294.8|1293.3|0
1655278160000|2022-06-15 07:29:20|1294.5|1292.8|1294.8|1293|1294.8|1293|1294.5|1292.8|3
1655278170000|2022-06-15 07:29:30|1294.5|1292.8|1294.5|1292.8|1294.5|1292.8|1294.5|1292.8|0
1655278180000|2022-06-15 07:29:40||1293||1292.8||1293||1292.8|0
1655278190000|2022-06-15 07:29:50|1294.3||1294.3||1294.5||1294.3||0
1655278200000|2022-06-15 07:30:00|1294.5|1292.5|1294.3|1292.5|1294.8|1293|1294.3|1292.5|1
1655278220000|2022-06-15 07:30:20|1294|1292.3|1294|1292.3|1294|1292.5|1293.8|1292.3|7
1655278230000|2022-06-15 07:30:30|1293.8|1292.5|1294.3|1292.5|1294.3|1292.5|1293.8|1292.5|0
1655278250000|2022-06-15 07:30:50|1293.8|1292.3|1292.8|1291|1293.8|1292.3|1292.5|1291|37
1655278260000|2022-06-15 07:31:00|1292.5|1291.3|1292.8|1291.3|1292.8|1291.3|1292.5|1291.3|0
1655278280000|2022-06-15 07:31:20||1291||1291||1291||1291|2
1655278300000|2022-06-15 07:31:40||1291.3||1291.3||1291.3||1291.3|0
1655278320000|2022-06-15 07:32:00|1292.5|1291|1292.5|1291|1292.5|1291|1292.5|1291|0
1655278330000|2022-06-15 07:32:10||1290.8||1291||1291||1290.8|0
1655278340000|2022-06-15 07:32:20||1290.8||1290.8||1290.8||1290.8|0
1655278360000|2022-06-15 07:32:40||1291||1291||1291||1291|0
1655278370000|2022-06-15 07:32:50||1290.8||1290.8||1290.8||1290.8|1
1655278380000|2022-06-15 07:33:00|1292.3|1290.5|1292.3|1290.5|1292.5|1290.5|1292|1290.5|0
1655278390000|2022-06-15 07:33:10|1292||1292||1292||1292||1
1655278400000|2022-06-15 07:33:20|1292.3|1290.8|1292.3|1291|1292.3|1291|1292.3|1290.5|2
1655278410000|2022-06-15 07:33:30|1292.8|1291.3|1293|1291.3|1293|1291.3|1292.8|1291.3|3
1655278420000|2022-06-15 07:33:40|1293.3|1291.5|1293|1291.3|1293.3|1291.5|1293|1291.3|0
1655278430000|2022-06-15 07:33:50|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1293|1291.5|0
1655278440000|2022-06-15 07:34:00|1293|1291.3|1293|1291.3|1293.3|1291.3|1293|1291.3|1
1655278450000|2022-06-15 07:34:10||1291.5||1291.3||1291.5||1291.3|0
1655278460000|2022-06-15 07:34:20|1293.3|1291.8|1293.3|1291.8|1293.3|1291.8|1293.3|1291.8|1
1655278470000|2022-06-15 07:34:30|1293|1291.5|1293.3|1291.5|1293.3|1291.5|1293|1291.5|1
1655278480000|2022-06-15 07:34:40||1291.8||1291.5||1291.8||1291.5|0
1655278510000|2022-06-15 07:35:10|1293|1291.3|1292.8|1291.3|1293|1291.3|1292.8|1291.3|1
1655278520000|2022-06-15 07:35:20|1293.3|1291.8|1293|1291.8|1293.3|1291.8|1293|1291.5|6
1655278530000|2022-06-15 07:35:30|1293.3|1291.5|1293.3|1291.8|1293.3|1291.8|1293|1291.5|0
1655278550000|2022-06-15 07:35:50|1293.8|1292.3|1295|1293.3|1295|1293.3|1293.8|1292.3|17
1655278560000|2022-06-15 07:36:00||1293.5||1293.5||1293.5||1293.5|0
1655278570000|2022-06-15 07:36:10|1295.8|1294|1296|1294.3|1296|1294.3|1295.8|1294|4
1655278580000|2022-06-15 07:36:20|||||||||6
1655278590000|2022-06-15 07:36:30||1294.5||1294.3||1294.5||1294.3|0
1655278600000|2022-06-15 07:36:40||1294.5||1294.3||1294.5||1294.3|3
1655278630000|2022-06-15 07:37:10|1295.8|1294|1296|1294.3|1296|1294.5|1295.5|1293.8|0
1655278640000|2022-06-15 07:37:20|1295.8||1295.8||1295.8||1295.8||0
1655278660000|2022-06-15 07:37:40|1296||1296||1296||1296||6
1655278680000|2022-06-15 07:38:00|1295.8||1296||1296||1295.8||1
1655278700000|2022-06-15 07:38:20|||||||||5
1655278710000|2022-06-15 07:38:30|1296.8|1295|1295.8|1294.3|1296.8|1295|1295.8|1294.3|36
1655278720000|2022-06-15 07:38:40|||||||||1
1655278750000|2022-06-15 07:39:10|1295.3|1293.8|1295|1293.3|1295.3|1293.8|1295|1293.3|4
1655278760000|2022-06-15 07:39:20|1294.8|1292.8|1294.5|1292.8|1294.8|1292.8|1294.5|1292.8|2
1655278770000|2022-06-15 07:39:30|1294.3|1292.5|1293.8|1292|1294.3|1292.5|1293.8|1292|0
1655278780000|2022-06-15 07:39:40|1293.3|1291.8|1294|1292.3|1294|1292.5|1293.3|1291.8|13
1655278790000|2022-06-15 07:39:50||1292.5||1292.3||1292.5||1292.3|0
1655278800000|2022-06-15 07:40:00||1292.5||1292.3||1292.5||1292.3|0
1655278830000|2022-06-15 07:40:30||1292.5||1292.3||1292.5||1292.3|0
1655278840000|2022-06-15 07:40:40||1292.5||1292.5||1292.5||1292.5|0
1655278850000|2022-06-15 07:40:50||1292.3||1292.5||1292.5||1292.3|0
1655278860000|2022-06-15 07:41:00|1294.3|1292.8|1294.5|1293|1294.5|1293|1294.3|1292.8|5
1655278870000|2022-06-15 07:41:10|1294.3|1292.8|1294|1292.5|1294.5|1292.8|1294|1292.5|2
1655278880000|2022-06-15 07:41:20|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1292|1
1655278890000|2022-06-15 07:41:30|1294|1292.5|1294|1292.5|1294|1292.5|1294|1292.5|2
1655278900000|2022-06-15 07:41:40|1294.5|1293|1294.5|1293|1294.5|1293|1294.5|1293|3
1655278910000|2022-06-15 07:41:50|1294|1292.5|1293.8|1292.3|1294|1292.5|1293.8|1292.3|6
1655278920000|2022-06-15 07:42:00|1294|1292|1294|1292.3|1294|1292.3|1294|1292|1
1655278960000|2022-06-15 07:42:40|1293.8||1294||1294||1293.8||2
1655278970000|2022-06-15 07:42:50||1292.5||1292.5||1292.5||1292.5|1
1655278980000|2022-06-15 07:43:00|1293.8|1292.3|1294|1292.5|1294|1292.5|1293.8|1292.3|3
1655278990000|2022-06-15 07:43:10|1294.3|1292.8|1294.3|1292.8|1294.3|1292.8|1294.3|1292.8|0
1655279000000|2022-06-15 07:43:20|1294.5||1294.5||1294.5||1294.5||2
1655279010000|2022-06-15 07:43:30|1294.3||1294.3||1294.3||1294.3||0
1655279020000|2022-06-15 07:43:40|1294.5|1293|1294.5|1293|1294.5|1293|1294.5|1293|5
1655279030000|2022-06-15 07:43:50|1294.8|1293.3|1295.8|1294|1295.8|1294|1294.8|1293.3|8
1655279040000|2022-06-15 07:44:00|1295.5|1293.8|1295|1293.3|1295.5|1293.8|1295|1293.3|2
1655279050000|2022-06-15 07:44:10|1295.3|1293.5|1295.3|1293.8|1295.3|1293.8|1295.3|1293.5|14
1655279060000|2022-06-15 07:44:20|1295.5|1294|1296.5|1295|1296.8|1295.3|1295.5|1294|9
1655279070000|2022-06-15 07:44:30|1296.8|1295.3|1297|1295.3|1297|1295.3|1296.8|1295.3|0
1655279080000|2022-06-15 07:44:40|||||||||1
1655279100000|2022-06-15 07:45:00|1296.8||1296.8||1297||1296.8||1
1655279110000|2022-06-15 07:45:10|1297|1295.5|1297|1295.3|1297.3|1295.8|1297|1295.3|15
1655279130000|2022-06-15 07:45:30|1296.8||1296.8||1296.8||1296.8||0
1655279140000|2022-06-15 07:45:40|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|2
1655279150000|2022-06-15 07:45:50|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294.3|0
1655279160000|2022-06-15 07:46:00|1296.3|1294.5|1296.5|1294.8|1296.5|1294.8|1296.3|1294.5|0
1655279170000|2022-06-15 07:46:10|1297|1295.3|1297.3|1295.5|1297.5|1295.5|1297|1295.3|7
1655279180000|2022-06-15 07:46:20|1296.8|1295|1297|1295.3|1297|1295.3|1296.8|1295|4
1655279190000|2022-06-15 07:46:30||1295||1295.3||1295.3||1295|0
1655279200000|2022-06-15 07:46:40|1296.8|1295|1295.8|1294|1296.8|1295|1295.8|1294|5
1655279210000|2022-06-15 07:46:50|1296|1294.3|1296|1294.3|1296|1294.5|1296|1294.3|0
1655279220000|2022-06-15 07:47:00|1295.5|1294|1296|1294.3|1296|1294.3|1295.5|1293.8|2
1655279230000|2022-06-15 07:47:10|1295.3|1293.5|1295|1293.3|1295.3|1293.5|1295|1293.3|3
1655279240000|2022-06-15 07:47:20|1294.8|1293|1295|1293.3|1295|1293.3|1294.8|1293|0
1655279250000|2022-06-15 07:47:30|1294.8|1293.5|1294.8|1293.3|1295.3|1293.5|1294.8|1293|0
1655279260000|2022-06-15 07:47:40|1293.8|1292|1292.8|1291.3|1293.8|1292|1292.8|1291.3|5
1655279270000|2022-06-15 07:47:50|1292.3|1290.5|1292.5|1290.8|1293.3|1291.5|1292|1290.5|27
1655279280000|2022-06-15 07:48:00|1292.3|1290.5|1291.8|1290.3|1292.3|1290.5|1291.8|1290.3|0
1655279290000|2022-06-15 07:48:10|1292.8|1290.5|1292.3|1290.5|1292.8|1290.8|1292.3|1290|3
1655279300000|2022-06-15 07:48:20|1292.5|1290.8|1292|1290.3|1292.8|1291|1292|1290.3|0
1655279310000|2022-06-15 07:48:30|1291.8|1290|1291.5|1290|1292|1290|1291.5|1289.8|0
1655279320000|2022-06-15 07:48:40|1292|1289.8|1292.3|1290.5|1292.3|1290.5|1292|1289.8|1
1655279340000|2022-06-15 07:49:00|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|0
1655279350000|2022-06-15 07:49:10|1292.8|1291|1293|1291.3|1293|1291.3|1292.8|1291|0
1655279360000|2022-06-15 07:49:20|1293.5|1291.5|1293.3|1291.5|1293.8|1291.8|1293.3|1291.5|0
1655279370000|2022-06-15 07:49:30|1293.5|1291.8|1293.3|1291.5|1293.5|1291.8|1293.3|1291.5|0
1655279380000|2022-06-15 07:49:40|1293|1291.3|1292.8|1291|1293|1291.3|1292.8|1291|0
1655279390000|2022-06-15 07:49:50|1293|1291.3|1293.3|1291.5|1293.3|1291.5|1293|1291.3|0
1655279400000|2022-06-15 07:50:00|1293|1291.3|1292.5|1290.8|1293|1291.3|1292.5|1290.8|0
1655279410000|2022-06-15 07:50:10|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.3|0
1655279430000|2022-06-15 07:50:30|1292.5|1290.8|1292.3|1290.5|1292.5|1290.8|1292.3|1290.5|0
1655279440000|2022-06-15 07:50:40|1293|1291.3|1293.3|1291.5|1293.3|1291.5|1293|1291.3|7
1655279450000|2022-06-15 07:50:50|1293|1291.3|1293.3|1291.5|1293.3|1291.5|1293|1291.3|30
1655279460000|2022-06-15 07:51:00|1293.5|1291.3|1293.5|1291.8|1293.5|1291.8|1293.5|1291.3|0
1655279470000|2022-06-15 07:51:10|1293.3|1291.5|1293.5|1291.5|1293.5|1291.8|1293.3|1291.3|0
1655279480000|2022-06-15 07:51:20|1293.8|1291.8|1293.5|1291.8|1293.8|1291.8|1293.5|1291.5|0
1655279490000|2022-06-15 07:51:30|1293.8||1293.8||1293.8||1293.8||0
1655279500000|2022-06-15 07:51:40||1292||1291.8||1292||1291.8|0
1655279510000|2022-06-15 07:51:50|1293.5|1291.5|1293.5|1291.8|1293.5|1291.8|1293.5|1291.5|0
1655279520000|2022-06-15 07:52:00|1293.3|1291.5|1292.8|1291|1293.3|1291.5|1292.8|1291|7
1655279530000|2022-06-15 07:52:10|1293|1290.8|1292.8|1290.8|1293|1290.8|1292.8|1290.8|5
1655279540000|2022-06-15 07:52:20|1293|1291|1293|1291.3|1293|1291.3|1293|1290.8|24
1655279550000|2022-06-15 07:52:30|1293.3|1291|1293.5|1291.8|1293.5|1291.8|1293.3|1291|0
1655279560000|2022-06-15 07:52:40|1293.8|1292|1294.5|1292.8|1294.5|1292.8|1293.8|1292|4
1655279570000|2022-06-15 07:52:50|||||||||6
1655279580000|2022-06-15 07:53:00|1294.3||1294.5||1294.5||1294.3||0
1655279590000|2022-06-15 07:53:10|1294.3|1292.5|1294|1292.3|1294.5|1292.8|1294|1292.3|16
1655279600000|2022-06-15 07:53:20|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1291.8|1
1655279610000|2022-06-15 07:53:30|1294.5|1292.8|1294.5|1292.8|1294.5|1292.8|1294.5|1292.5|56
1655279620000|2022-06-15 07:53:40|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|1294|1292.5|2
1655279640000|2022-06-15 07:54:00|1294|1292.3|1294|1292.3|1294|1292.3|1293.8|1292|1
1655279650000|2022-06-15 07:54:10|1294.3|1292|1295.3|1293.3|1295.3|1293.3|1294.3|1292|1
1655279660000|2022-06-15 07:54:20|1295.5|1293.5|1295.5|1293.8|1295.5|1293.8|1295.5|1293.5|3
1655279670000|2022-06-15 07:54:30|1296.3|1293.5|1296.8|1295|1296.8|1295|1296.3|1293.5|13
1655279680000|2022-06-15 07:54:40|1296|1294|1295|1293.3|1296|1294|1295|1293.3|8
1655279690000|2022-06-15 07:54:50|1294.8|1293|1294.5|1292.8|1294.8|1293.3|1294.5|1292.8|5
1655279700000|2022-06-15 07:55:00|1294.8|1293|1294.8|1293|1294.8|1293|1294.5|1292.8|0
1655279710000|2022-06-15 07:55:10|1294.5|1292.8|1294.8|1293|1294.8|1293|1294.5|1292.8|2
1655279720000|2022-06-15 07:55:20||1292.8||1293||1293||1292.8|0
1655279730000|2022-06-15 07:55:30|1295|1293.3|1295.3|1293.3|1295.3|1293.3|1295|1293.3|0
1655279740000|2022-06-15 07:55:40|1295|1293|1295.3|1293.5|1295.3|1293.5|1294.8|1293|2
1655279750000|2022-06-15 07:55:50|1295||1295||1295||1295||0
1655279760000|2022-06-15 07:56:00|1295.8|1294.3|1296.5|1294.8|1296.5|1294.8|1295.8|1294.3|11
1655279770000|2022-06-15 07:56:10|1296.8|1295|1297|1295.3|1297.3|1295.5|1296|1294.5|17
1655279780000|2022-06-15 07:56:20|1296|1294.5|1296.5|1294.8|1297.5|1295.5|1296|1294.5|17
1655279790000|2022-06-15 07:56:30|||||||||66
1655279800000|2022-06-15 07:56:40|1297|1295|1297|1295|1297.3|1295.5|1297|1295|7
1655279810000|2022-06-15 07:56:50|1296.5|1295.3|1296|1294.3|1296.5|1295.3|1296|1294.3|6
1655279820000|2022-06-15 07:57:00|1295.8|1294|1296|1294|1296|1294|1295.8|1294|0
1655279830000|2022-06-15 07:57:10|1295.8|1293.5|1296.3|1294.5|1296.5|1294.5|1295.3|1293.5|6
1655279840000|2022-06-15 07:57:20|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294.3|0
1655279850000|2022-06-15 07:57:30|1296.3|1294.5|1296.3|1294.5|1296.5|1294.8|1296.3|1294.5|8
1655279860000|2022-06-15 07:57:40|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.3|1294.8|1
1655279870000|2022-06-15 07:57:50|1296.8|1295|1296.8|1295|1296.8|1295|1296.8|1295|0
1655279880000|2022-06-15 07:58:00|1296.5|1294.8|1296.8|1295|1296.8|1295|1296.5|1294.8|1
1655279890000|2022-06-15 07:58:10|1297|1294.8|1296.8|1295|1297|1295|1296.5|1294.8|0
1655279900000|2022-06-15 07:58:20|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1
1655279910000|2022-06-15 07:58:30|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1296|1294.3|0
1655279920000|2022-06-15 07:58:40|1296.5|1294.8|1296.8|1295|1296.8|1295|1296.5|1294.8|0
1655279930000|2022-06-15 07:58:50|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1
1655279940000|2022-06-15 07:59:00|1296.8|1294.5|1296.3|1294.5|1296.8|1294.5|1296|1294.5|100
1655279950000|2022-06-15 07:59:10|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|3
1655279960000|2022-06-15 07:59:20|1296.8||1296.5||1296.8||1296.5||0
1655279970000|2022-06-15 07:59:30|1296.3||1296.5||1296.5||1296.3||1
1655279980000|2022-06-15 07:59:40|1297|1295|1297|1295|1297|1295|1297|1295|0
1655279990000|2022-06-15 07:59:50|1296.8||1297||1297||1296.8||15
1655280000000|2022-06-15 08:00:00|1297.5|1295.8|1298|1296.3|1298.3|1296.5|1297.5|1295.8|64
1655280010000|2022-06-15 08:00:10|1297.8|1296.5|1298.8|1296.8|1298.8|1297|1297.8|1296.5|1
1655280020000|2022-06-15 08:00:20|1299|1297|1299.5|1297.5|1299.8|1298.3|1299|1297|23
1655280030000|2022-06-15 08:00:30|1299.8|1297.8|1299|1297.3|1299.8|1297.8|1299|1297.3|0
1655280040000|2022-06-15 08:00:40|1298.8|1297|1298.8|1297|1299.3|1297.3|1298.8|1297|0
1655280050000|2022-06-15 08:00:50|1298.5|1296.5|1298.3|1296.3|1298.5|1296.5|1298.3|1296.3|3
1655280060000|2022-06-15 08:01:00|1298.5|1296.8|1298.8|1297|1298.8|1297|1298.5|1296.8|1
1655280070000|2022-06-15 08:01:10|1299|1297.3|1299.3|1297.5|1299.3|1297.5|1299|1297.3|2
1655280080000|2022-06-15 08:01:20|1299||1299||1299.3||1299||1
1655280090000|2022-06-15 08:01:30|1299.3||1299.3||1299.3||1299.3||0
1655280100000|2022-06-15 08:01:40|||||||||28
1655280110000|2022-06-15 08:01:50|||||||||81
1655280120000|2022-06-15 08:02:00|1299|1297.8|1299.3|1297.5|1299.3|1297.8|1299|1297.3|8
1655280130000|2022-06-15 08:02:10|1299.5|1297.8|1298.8|1297|1299.5|1297.8|1298.8|1297|38
1655280140000|2022-06-15 08:02:20|1298.5|1297.3|1298.8|1297|1298.8|1297.3|1298.5|1297|7
1655280150000|2022-06-15 08:02:30|||||||||2
1655280160000|2022-06-15 08:02:40|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|7
1655280170000|2022-06-15 08:02:50|1298|1296.5|1297|1295.3|1298|1296.5|1297|1295.3|40
1655280180000|2022-06-15 08:03:00|1296.8|1295|1296.8|1295|1296.8|1295|1296.3|1294.8|9
1655280190000|2022-06-15 08:03:10|1297|1295.3|1297|1295.3|1297.3|1295.5|1297|1295.3|9
1655280200000|2022-06-15 08:03:20|1297.3|1295|1297.3|1295.5|1297.3|1295.5|1297.3|1295|5
1655280210000|2022-06-15 08:03:30|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|0
1655280220000|2022-06-15 08:03:40|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297|1295.3|1
1655280230000|2022-06-15 08:03:50|||||||||1
1655280240000|2022-06-15 08:04:00|1297|1295.3|1297|1295.3|1297.5|1295.8|1297|1295.3|6
1655280250000|2022-06-15 08:04:10|1297.3|1295.5|1297|1295.3|1297.5|1295.8|1297|1295.3|15
1655280260000|2022-06-15 08:04:20|1297.5|1296|1297|1295.3|1297.5|1296|1297|1295.3|9
1655280270000|2022-06-15 08:04:30|1297.3|1295.5|1297|1295.3|1297.3|1295.5|1296.5|1294.8|5
1655280280000|2022-06-15 08:04:40|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297|1295.3|2
1655280290000|2022-06-15 08:04:50|1297|1295.3|1297.5|1295.8|1297.8|1295.8|1297|1295.3|24
1655280300000|2022-06-15 08:05:00|1297.8|1296|1298.8|1297|1299|1297.3|1297.8|1296|41
1655280310000|2022-06-15 08:05:10|1298.5|1297.3|1298.8|1297|1298.8|1297.3|1298|1296.5|10
1655280320000|2022-06-15 08:05:20|1299|1297.3|1299.3|1297.3|1299.3|1297.3|1299|1297.3|0
1655280330000|2022-06-15 08:05:30|1299|1297.5|1299.5|1297.8|1299.5|1297.8|1299|1297.5|0
1655280340000|2022-06-15 08:05:40|1299.3|1297.3|1298.5|1296.8|1299.3|1297.3|1298.5|1296.8|11
1655280350000|2022-06-15 08:05:50|1298|1296.5|1297.3|1295.5|1298|1296.5|1297.3|1295.5|11
1655280360000|2022-06-15 08:06:00|1297|1295.3|1297.5|1295.8|1297.5|1295.8|1297|1295.3|3
1655280370000|2022-06-15 08:06:10|1297.3|1295.5|1297|1295.3|1297.3|1295.5|1297|1295.3|4
1655280380000|2022-06-15 08:06:20||1295||1295.3||1295.3||1295|0
1655280390000|2022-06-15 08:06:30|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|0
1655280400000|2022-06-15 08:06:40|1297|1295|1296|1294.3|1297.3|1295|1296|1294.3|5
1655280410000|2022-06-15 08:06:50|1295.3|1293.5|1295|1293.5|1295.3|1293.5|1295|1293.5|5
1655280420000|2022-06-15 08:07:00|1295.5|1293.8|1295.3|1293.5|1295.5|1293.8|1295.3|1293.5|3
1655280430000|2022-06-15 08:07:10|1295.5|1293.8|1295.8|1294|1295.8|1294|1295.5|1293.8|0
1655280440000|2022-06-15 08:07:20|1295.5|1293.8|1295.3|1293.5|1295.5|1293.8|1295.3|1293.5|0
1655280450000|2022-06-15 08:07:30|1295.5|1293.8|1295.8|1294|1295.8|1294|1295.5|1293.8|1
1655280460000|2022-06-15 08:07:40|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294.3|0
1655280470000|2022-06-15 08:07:50|1295.8|1294|1296|1294.3|1296|1294.3|1295.8|1294|0
1655280480000|2022-06-15 08:08:00|1295.8|1294|1296.5|1294.8|1296.8|1295|1295.8|1294|1
1655280490000|2022-06-15 08:08:10|1296.8|1295|1297|1295.3|1297|1295.3|1296.8|1294.8|5
1655280500000|2022-06-15 08:08:20|1296.8|1295.5|1297.3|1295.5|1297.3|1295.5|1296.8|1295.5|1
1655280510000|2022-06-15 08:08:30|1297||1297||1297.3||1297||0
1655280520000|2022-06-15 08:08:40|1297.3|1295.3|1297.5|1295.5|1297.5|1295.5|1297|1295.3|3
1655280530000|2022-06-15 08:08:50|1297.8|1296|1297.8|1296.3|1298|1296.5|1297.8|1296|0
1655280540000|2022-06-15 08:09:00||1296||1296||1296.3||1296|2
1655280560000|2022-06-15 08:09:20|1297.5|1295.8|1298.3|1296.8|1298.3|1296.8|1297.5|1295.8|2
1655280570000|2022-06-15 08:09:30|1297.8|1296.3|1297.8|1296.3|1297.8|1296.3|1297.5|1296.3|29
1655280580000|2022-06-15 08:09:40|1297.5||1297.8||1297.8||1297.5||1
1655280590000|2022-06-15 08:09:50|1298|1296.5|1298|1296.5|1298|1296.5|1298|1296.5|3
1655280610000|2022-06-15 08:10:10|1298.3||1298||1298.3||1298||0
1655280620000|2022-06-15 08:10:20|1298.3||1298.3||1298.3||1298.3||0
1655280640000|2022-06-15 08:10:40|1298.5|1297|1299|1297.3|1299.3|1297.5|1298.5|1297|5
1655280650000|2022-06-15 08:10:50|1299.3|1297.5|1299|1297.5|1299.3|1297.5|1299|1297.5|0
1655280660000|2022-06-15 08:11:00|1299.3|1298|1299.5|1297.8|1299.8|1298|1299.3|1297.8|27
1655280680000|2022-06-15 08:11:20|1299.8|1298|1300.3|1298.8|1300.5|1298.8|1299.8|1298|28
1655280690000|2022-06-15 08:11:30|1300.5|1298.5|1300.3|1298.5|1300.5|1298.8|1300|1298.5|14
1655280700000|2022-06-15 08:11:40|1300.5|1298.8|1300.3|1298.8|1300.5|1298.8|1300.3|1298.8|4
1655280710000|2022-06-15 08:11:50|1300.5||1300.5||1300.5||1300.3||11
1655280720000|2022-06-15 08:12:00|1300.8|1299|1301|1299.5|1301|1299.5|1300.8|1299|5
1655280730000|2022-06-15 08:12:10|1300.8|1299.3|1301|1299.3|1301|1299.3|1300.8|1299.3|5
1655280740000|2022-06-15 08:12:20|1300.8|1299.5|1301.3|1299.5|1301.3|1299.5|1300.8|1299.5|7
1655280750000|2022-06-15 08:12:30|1301.5|1299.8|1301.5|1300|1301.5|1300|1301.3|1299.8|4
1655280760000|2022-06-15 08:12:40|1301.3|1299.8|1300.3|1298.8|1301.3|1299.8|1300.3|1298.8|41
1655280770000|2022-06-15 08:12:50|1300.5|1299|1300.5|1299|1300.5|1299|1300.5|1299|3
1655280780000|2022-06-15 08:13:00|1300.8||1300.8||1300.8||1300.5||0
1655280790000|2022-06-15 08:13:10|1301|1299.3|1301.5|1299.8|1301.5|1299.8|1300.5|1299.3|5
1655280800000|2022-06-15 08:13:20|1301.3|1299.5|1301.5|1300|1301.5|1300|1301|1299.5|6
1655280810000|2022-06-15 08:13:30|1302.5|1300.8|1302.3|1300.8|1302.5|1300.8|1302.3|1300.8|18
1655280820000|2022-06-15 08:13:40|1302|1300.5|1301.8|1300|1302|1300.5|1301.3|1299.5|77
1655280830000|2022-06-15 08:13:50|1302|1300.3|1302.3|1300.8|1302.5|1300.8|1302|1300.3|7
1655280840000|2022-06-15 08:14:00|1302.5|1301.3|1302.5|1301|1302.8|1301.3|1302.5|1301|12
1655280850000|2022-06-15 08:14:10|1302.8|1301.3|1302.5|1301|1302.8|1301.3|1302.5|1301|0
1655280860000|2022-06-15 08:14:20|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|1302.8|1301|0
1655280870000|2022-06-15 08:14:30|1302.5|1301|1302.5|1301|1302.5|1301.3|1302.3|1301|19
1655280880000|2022-06-15 08:14:40|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|6
1655280890000|2022-06-15 08:14:50|1302||1302.3||1302.3||1302||2
1655280900000|2022-06-15 08:15:00|1301.5|1299.8|1299.5|1297.8|1301.5|1299.8|1299.5|1297.8|23
1655280910000|2022-06-15 08:15:10|1299.3|1297|1298.3|1296.5|1299.3|1297|1298.3|1296.5|4
1655280920000|2022-06-15 08:15:20|1298|1296.8|1297.8|1296|1298|1296.8|1297.8|1296|3
1655280930000|2022-06-15 08:15:30|1298.8|1296.3|1298.3|1296.5|1298.8|1297.3|1298.3|1296.3|22
1655280950000|2022-06-15 08:15:50||1296.8||1296.8||1296.8||1296.5|0
1655280960000|2022-06-15 08:16:00|1300|1298.5|1299.5|1298|1300|1298.5|1299.5|1297.8|56
1655280970000|2022-06-15 08:16:10|1299.3|1297.8|1298.5|1296.8|1299.3|1297.8|1298.5|1296.8|10
1655280980000|2022-06-15 08:16:20|1298.3|1297|1298.3|1296.5|1298.3|1297|1298.3|1296.5|0
1655280990000|2022-06-15 08:16:30|1298.8|1297|1298.8|1297.3|1298.8|1297.3|1298.8|1297|11
1655281000000|2022-06-15 08:16:40|1298.3|1297|1298.3|1296.5|1298.3|1297.3|1298.3|1296.5|13
1655281010000|2022-06-15 08:16:50|1298|1296.3|1297.3|1295.8|1298|1296.3|1297|1295.5|11
1655281020000|2022-06-15 08:17:00|1297|1295.3|1295.8|1294.3|1297|1295.5|1295.8|1294|14
1655281030000|2022-06-15 08:17:10|1296.3|1294.5|1296|1294.5|1296.5|1294.8|1296|1294.5|16
1655281040000|2022-06-15 08:17:20|1296.8|1294.3|1296.8|1295|1296.8|1295|1296.8|1294.3|15
1655281050000|2022-06-15 08:17:30|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|0
1655281060000|2022-06-15 08:17:40|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|0
1655281080000|2022-06-15 08:18:00|1296|1295|1296.5|1295|1296.5|1295|1296|1295|5
1655281090000|2022-06-15 08:18:10|1296.8|1295.3|1297|1295.5|1297.3|1295.5|1296.8|1295.3|6
1655281100000|2022-06-15 08:18:20|1296.8|1295.3|1296.8|1295|1296.8|1295.5|1296.8|1295|0
1655281110000|2022-06-15 08:18:30||1295.3||1295.3||1295.3||1295|0
1655281120000|2022-06-15 08:18:40|||||||||1
1655281130000|2022-06-15 08:18:50|1297|1295.5|1297|1295.5|1297|1295.5|1297|1295.3|3
1655281140000|2022-06-15 08:19:00||1295.3||1295.3||1295.3||1295.3|1
1655281150000|2022-06-15 08:19:10|1296.5|1295|1295.8|1294.3|1296.5|1295|1295.5|1294|40
1655281170000|2022-06-15 08:19:30|1295.3|1294.5|1295.3|1293.8|1295.3|1294.5|1295.3|1293.5|6
1655281180000|2022-06-15 08:19:40|1295|1293.5|1295.3|1293.8|1295.3|1293.8|1295|1293.5|2
1655281190000|2022-06-15 08:19:50|1295.5|1293.5|1295.5|1293.8|1295.5|1294|1295.5|1293.5|5
1655281200000|2022-06-15 08:20:00||1294||1294||1294||1294|0
1655281220000|2022-06-15 08:20:20|1295.3|1293.8|1295.5|1294|1295.5|1294|1295|1293.5|7
1655281240000|2022-06-15 08:20:40|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294.3|7
1655281250000|2022-06-15 08:20:50|1295.8|1294|1295.8|1294|1295.8|1294|1295.8|1294|1
1655281260000|2022-06-15 08:21:00|1295.5|1293.8|1295.3|1293.8|1295.8|1294|1295|1293.5|7
1655281270000|2022-06-15 08:21:10||1293.5||1293.5||1293.5||1293.5|0
1655281280000|2022-06-15 08:21:20|1295.5|1293.8|1295.8|1294|1295.8|1294|1295.5|1293.8|8
1655281290000|2022-06-15 08:21:30|1295.3|1293.8|1294.3|1292.8|1295.5|1293.8|1294.3|1292.3|18
1655281300000|2022-06-15 08:21:40||1292.5||1292.8||1292.8||1292.5|0
1655281310000|2022-06-15 08:21:50|1294.5|1293|1294.5|1292.8|1294.5|1293|1294.5|1292.8|31
1655281320000|2022-06-15 08:22:00||1293||1293||1293||1293|0
1655281330000|2022-06-15 08:22:10|1295|1293.3|1295|1293.5|1295|1293.5|1295|1293.3|10
1655281340000|2022-06-15 08:22:20|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1
1655281350000|2022-06-15 08:22:30|1296.3|1294|1296.5|1295|1296.5|1295|1296.3|1294|8
1655281370000|2022-06-15 08:22:50|1296|1294.5|1296.3|1294.8|1296.3|1294.8|1296|1294.5|8
1655281380000|2022-06-15 08:23:00|1296.5|1295|1296.5|1294.8|1296.5|1295|1296.5|1294.8|5
1655281400000|2022-06-15 08:23:20|1296.8|1295|1296.8|1295.3|1296.8|1295.3|1296.8|1295|0
1655281430000|2022-06-15 08:23:50|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1296.5|1295|15
1655281440000|2022-06-15 08:24:00|1297|1295.8|1297|1295.5|1297|1295.8|1297|1295.3|100
1655281450000|2022-06-15 08:24:10||1295.3||1295.5||1295.5||1295.3|100
1655281460000|2022-06-15 08:24:20|||||||||1
1655281470000|2022-06-15 08:24:30|1296.5|1295.3|1294.8|1293.3|1296.5|1295.3|1294.8|1293.3|20
1655281480000|2022-06-15 08:24:40||1293.5||1293.3||1293.5||1293|10
1655281490000|2022-06-15 08:24:50|1295|1293.5|1295.3|1293.5|1295.3|1293.8|1295|1293.3|19
1655281500000|2022-06-15 08:25:00|1295|1293|1294.5|1293|1295.3|1293|1294.5|1293|1
1655281510000|2022-06-15 08:25:10|1294.8|1293.3|1294.8|1293.3|1294.8|1293.3|1294.8|1293.3|3
1655281520000|2022-06-15 08:25:20|1295|1293.5|1296|1294.3|1296|1294.3|1295|1293.5|7
1655281530000|2022-06-15 08:25:30|1295.8|1294|1295.5|1294|1295.8|1294|1295.5|1293.8|12
1655281550000|2022-06-15 08:25:50|1295.3|1293.8|1295.5|1294|1295.5|1294|1295.3|1293.5|19
1655281560000|2022-06-15 08:26:00|1295.8|1294.3|1297.3|1295.5|1297.3|1295.5|1295.8|1294.3|16
1655281570000|2022-06-15 08:26:10|1297.5|1295.8|1297|1295.3|1297.5|1295.8|1296.8|1295|19
1655281580000|2022-06-15 08:26:20|1297.3|1295.5|1297.8|1296.3|1297.8|1296.3|1297.3|1295.5|4
1655281590000|2022-06-15 08:26:30|1298.3|1296.5|1299.3|1297.5|1299.5|1297.8|1298.3|1296.5|4
1655281600000|2022-06-15 08:26:40|1299.5|1297.8|1299.3|1297.8|1299.8|1298.3|1299.3|1297.5|110
1655281610000|2022-06-15 08:26:50|1299|1297.5|1300.5|1299|1300.5|1299|1299|1297.5|7
1655281620000|2022-06-15 08:27:00|1300.8|1299.3|1301.3|1299.8|1301.5|1300|1300.8|1299.3|26
1655281630000|2022-06-15 08:27:10|1301.5|1300|1301.5|1300|1301.5|1300|1301.3|1299.8|4
1655281640000|2022-06-15 08:27:20|1301.3|1299.8|1301.3|1299.8|1301.5|1299.8|1301.3|1299.5|48
1655281650000|2022-06-15 08:27:30|1300.8|1299.3|1300.8|1299|1300.8|1299.3|1300.8|1299|54
1655281660000|2022-06-15 08:27:40|1301|1299.3|1301.3|1299.8|1301.3|1300|1301|1299.3|10
1655281670000|2022-06-15 08:27:50|1301.5|1300|1301.5|1299.8|1301.5|1300|1301.5|1299.8|2
1655281680000|2022-06-15 08:28:00|1301|1300|1300.8|1299|1301|1300|1300.5|1298.8|3
1655281690000|2022-06-15 08:28:10|1301|1299.5|1301|1299.5|1301.3|1299.5|1300.8|1299.3|0
1655281700000|2022-06-15 08:28:20|1301.3|1299.8|1301.5|1299.8|1301.5|1300|1301|1299.5|18
1655281710000|2022-06-15 08:28:30|1301.3|1299.5|1301|1299.5|1301.3|1299.8|1300|1298.3|8
1655281720000|2022-06-15 08:28:40|1301.3|1299.8|1301|1299.8|1301.3|1299.8|1301|1299.3|14
1655281730000|2022-06-15 08:28:50|1300.8|1299.5|1300.5|1299.3|1300.8|1299.5|1300.3|1298.5|43
1655281740000|2022-06-15 08:29:00|1300.8|1299|1301.3|1299.8|1301.3|1299.8|1300.3|1298.5|52
1655281750000|2022-06-15 08:29:10|1301|1299.5|1301.8|1300.3|1301.8|1300.3|1301|1299.3|101
1655281760000|2022-06-15 08:29:20|1301.5|1300|1301.8|1300|1302.8|1301|1301.5|1300|121
1655281770000|2022-06-15 08:29:30|1301.5|1299.5|1302.8|1301.5|1302.8|1301.5|1301|1299.3|41
1655281780000|2022-06-15 08:29:40|1303|1301.8|1301.5|1299.8|1303|1301.8|1301.5|1299.8|44
1655281790000|2022-06-15 08:29:50|1301.3|1299.5|1299.8|1298|1301.5|1300|1299.8|1298|121
1655281800000|2022-06-15 08:30:00|1300.3|1298.8|1300.8|1299.3|1301|1299.3|1300|1298.3|29
1655281810000|2022-06-15 08:30:10|1301|1299.5|1301.3|1299.5|1301.5|1299.8|1301|1299.3|22
1655281820000|2022-06-15 08:30:20|1301.5|1300|1301.8|1300|1301.8|1300|1301.5|1300|0
1655281830000|2022-06-15 08:30:30|1301.5||1301.8||1301.8||1301.5||0
1655281840000|2022-06-15 08:30:40|1301.5|1299.8|1302.3|1301|1302.3|1301|1301.3|1299.8|1
1655281850000|2022-06-15 08:30:50|1302.5|1301.3|1303.3|1301.5|1303.5|1301.5|1302.5|1301.3|46
1655281860000|2022-06-15 08:31:00|1303.8|1301.8|1303.5|1301.8|1303.8|1302|1303.3|1301.8|18
1655281870000|2022-06-15 08:31:10|1303|1301.5|1302.5|1300.8|1303|1301.5|1302.5|1300.8|7
1655281880000|2022-06-15 08:31:20|1302.3||1302.3||1302.3||1302.3||0
1655281890000|2022-06-15 08:31:30|1302.5|1301.3|1303|1301.3|1303|1301.3|1302.5|1301.3|5
1655281900000|2022-06-15 08:31:40|1302.8|1300.8|1302.3|1300.8|1302.8|1300.8|1302.3|1300.8|2
1655281910000|2022-06-15 08:31:50|1302.5|1301|1303|1301|1303|1301|1302.3|1300.8|88
1655281920000|2022-06-15 08:32:00|1302.8|1301.3|1303|1301.5|1303.5|1301.8|1302.8|1301.3|17
1655281930000|2022-06-15 08:32:10|1302.5|1301.3|1303|1301.5|1303.3|1301.5|1302.5|1301.3|13
1655281940000|2022-06-15 08:32:20|1303.8|1302|1303.5|1302|1303.8|1302|1303.5|1302|11
1655281950000|2022-06-15 08:32:30|1303.3|1301.5|1303.3|1301.8|1303.3|1301.8|1303.3|1301.5|3
1655281960000|2022-06-15 08:32:40|1303|1301.3|1301.8|1300|1303|1301.3|1301.8|1300|52
1655281970000|2022-06-15 08:32:50|1301.5|1300.5|1302|1300.5|1302.3|1300.5|1301.5|1300.5|15
1655281980000|2022-06-15 08:33:00|1301.8|1300|1301.5|1299.8|1302.3|1300.5|1301.3|1299.5|107
1655281990000|2022-06-15 08:33:10|1301.3|1300|1301.5|1300|1301.8|1300|1301.3|1300|2
1655282000000|2022-06-15 08:33:20|1301|1299.5|1300|1298.3|1301|1299.5|1300|1298.3|23
1655282010000|2022-06-15 08:33:30|1299.8|1298|1299.5|1297.8|1299.8|1298|1299.3|1297.8|6
1655282020000|2022-06-15 08:33:40|1299.3|1298|1299.5|1297.5|1299.5|1298|1299.3|1297.5|14
1655282030000|2022-06-15 08:33:50|1299.3|1297.8|1299|1297.5|1299.5|1298|1299|1297.5|1
1655282040000|2022-06-15 08:34:00|1298.3|1297.3|1300|1298.5|1300|1298.5|1298.3|1296.5|52
1655282050000|2022-06-15 08:34:10|1300.3|1298|1300|1298.3|1300.3|1298.3|1300|1298|12
1655282060000|2022-06-15 08:34:20|1300.3|1298.5|1300|1298.3|1300.3|1298.5|1300|1298|0
1655282070000|2022-06-15 08:34:30|1299.8|1298|1299.3|1297.8|1299.8|1298|1299|1297.3|31
1655282080000|2022-06-15 08:34:40|1298.8|1297.3|1299.3|1297.5|1299.3|1297.5|1298.8|1297.3|1
1655282090000|2022-06-15 08:34:50|1299|1298|1299|1297.3|1299|1298|1299|1297.3|5
1655282100000|2022-06-15 08:35:00|1299.3|1297.5|1299.3|1297.8|1299.3|1297.8|1299|1297.5|3
1655282120000|2022-06-15 08:35:20||1298||1297.8||1298||1297.8|17
1655282130000|2022-06-15 08:35:30|||||||||1
1655282140000|2022-06-15 08:35:40||1298||1297.8||1298||1297.8|117
1655282150000|2022-06-15 08:35:50||1297.5||1297.5||1297.8||1297.5|2
1655282160000|2022-06-15 08:36:00|||||||||3
1655282170000|2022-06-15 08:36:10|1299|1297|1298.3|1296.5|1299|1297|1298.3|1296.5|10
1655282190000|2022-06-15 08:36:30||1296.8||1296.8||1296.8||1296.8|0
1655282200000|2022-06-15 08:36:40||1297||1296.8||1297||1296.8|0
1655282220000|2022-06-15 08:37:00|1298|1296.5|1298|1296.5|1298|1296.5|1298|1296.3|2
1655282230000|2022-06-15 08:37:10|1298.8|1297.3|1298|1296.5|1298.8|1297.3|1298|1296.5|20
1655282250000|2022-06-15 08:37:30|1297.5|1295.8|1297.3|1295.8|1297.5|1296|1297.3|1295.8|9
1655282260000|2022-06-15 08:37:40|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|7
1655282270000|2022-06-15 08:37:50|1296.5|1295|1296.5|1295|1296.5|1295.5|1296.5|1295|24
1655282280000|2022-06-15 08:38:00|1296.8|1295.3|1296.8|1295.3|1296.8|1295.5|1296.5|1295.3|32
1655282290000|2022-06-15 08:38:10|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.3|16
1655282300000|2022-06-15 08:38:20||1295.8||1295.5||1295.8||1295.5|0
1655282310000|2022-06-15 08:38:30|1297.3||1297||1297.3||1297||0
1655282320000|2022-06-15 08:38:40|1297.3|1296|1297.8|1296|1298|1296.3|1297.3|1296|2
1655282330000|2022-06-15 08:38:50|1297|1295.5|1297|1295.5|1297|1295.5|1297|1295.5|2
1655282340000|2022-06-15 08:39:00|1296.5|1295|1296.3|1294.5|1296.5|1295|1296.3|1294.5|3
1655282350000|2022-06-15 08:39:10|1296.8|1295|1296.5|1295|1296.8|1295|1296.5|1294.8|3
1655282360000|2022-06-15 08:39:20||1294.8||1295||1295||1294.8|0
1655282370000|2022-06-15 08:39:30|1296.3|1294.8|1296.8|1295.3|1296.8|1295.3|1296.3|1294.8|5
1655282390000|2022-06-15 08:39:50|1296.3|1294.8|1296.5|1295|1296.5|1295|1296.3|1294.8|2
1655282400000|2022-06-15 08:40:00|1297|1295.3|1297|1295.3|1297|1295.5|1297|1295.3|2
1655282410000|2022-06-15 08:40:10|1296.8|1295|1297|1295.3|1297|1295.3|1296.8|1295|0
1655282420000|2022-06-15 08:40:20|1296.8|1295.5|1297|1295.3|1297|1295.5|1296.8|1295.3|0
1655282430000|2022-06-15 08:40:30|1297.3|1295.5|1297.8|1296|1297.8|1296|1297.3|1295.5|6
1655282440000|2022-06-15 08:40:40|1298|1296.3|1298|1296.5|1298.5|1296.8|1298|1296|7
1655282450000|2022-06-15 08:40:50||1296.3||1296.3||1296.5||1296.3|4
1655282460000|2022-06-15 08:41:00|||||||||25
1655282470000|2022-06-15 08:41:10|1297.8|1296|1298.5|1296.8|1298.5|1296.8|1297.8|1296|15
1655282480000|2022-06-15 08:41:20||1296.5||1297||1297||1296.5|1
1655282490000|2022-06-15 08:41:30||1296.8||1296.8||1297||1296.8|0
1655282500000|2022-06-15 08:41:40||1297||1297||1297||1297|5
1655282510000|2022-06-15 08:41:50|1298.3|1296.8|1298.3|1296.8|1298.3|1297|1298.3|1296.8|11
1655282520000|2022-06-15 08:42:00|1298.5|1297|1299|1297.3|1299|1297.3|1298.5|1296.8|9
1655282530000|2022-06-15 08:42:10|1298.8|1297.5|1299|1297.3|1299.3|1297.5|1298.8|1297.3|0
1655282540000|2022-06-15 08:42:20|1298.8|1297|1298.3|1296.5|1298.8|1297.3|1297.8|1296|31
1655282550000|2022-06-15 08:42:30||1296.3||1296.5||1296.5||1296.3|0
1655282560000|2022-06-15 08:42:40|1298|1296.3|1298.3|1296.3|1298.3|1296.5|1298|1296.3|0
1655282570000|2022-06-15 08:42:50||1296.5||1296.5||1296.5||1296.5|0
1655282580000|2022-06-15 08:43:00|1298.5|1296.8|1298.5|1296.5|1298.5|1296.8|1298.5|1296.3|0
1655282590000|2022-06-15 08:43:10||1296.8||1296.5||1296.8||1296.5|0
1655282600000|2022-06-15 08:43:20|1298|1296.3|1298|1296.3|1298|1296.3|1298|1296.3|5
1655282610000|2022-06-15 08:43:30|1297.8|1296|1297.8|1296|1297.8|1296|1297.8|1296|5
1655282620000|2022-06-15 08:43:40|1298.3|1296.3|1298.3|1296.3|1298.3|1296.5|1298.3|1296.3|2
1655282630000|2022-06-15 08:43:50|1298|1296.5|1298.3|1296.3|1298.3|1296.5|1298|1296.3|1
1655282640000|2022-06-15 08:44:00|1298||1298||1298.3||1298||0
1655282650000|2022-06-15 08:44:10|1298.3|1296.5|1298.3|1296.8|1298.5|1296.8|1298.3|1296.5|0
1655282660000|2022-06-15 08:44:20|1298.5|1297|1299.3|1297.3|1299.5|1297.5|1298.5|1297|1
1655282680000|2022-06-15 08:44:40|1299.5|1297.5|1299.3|1297.5|1299.5|1297.5|1299|1297.3|0
1655282700000|2022-06-15 08:45:00|1299.5|1297.3|1300.3|1298.5|1300.3|1298.5|1299.5|1297.3|0
1655282710000|2022-06-15 08:45:10|1300.5|1298.8|1300|1298.3|1300.5|1298.8|1300|1298.3|1
1655282720000|2022-06-15 08:45:20|1299.3|1297.5|1299.5|1297.5|1299.5|1297.5|1299.3|1297.5|7
1655282730000|2022-06-15 08:45:30|1299.3|1297.8|1299.3|1297.8|1299.5|1297.8|1299.3|1297.8|0
1655282740000|2022-06-15 08:45:40|1299.5||1299.5||1299.5||1299.5||0
1655282750000|2022-06-15 08:45:50|1299.3|1297|1298.8|1297|1299.5|1297|1298.5|1296.8|11
1655282760000|2022-06-15 08:46:00|1299||1298.8||1299||1298.8||0
1655282770000|2022-06-15 08:46:10|1299||1298.8||1299||1298.8||0
1655282780000|2022-06-15 08:46:20|1299|1297.3|1299.3|1297.3|1299.3|1297.3|1298.8|1297.3|0
1655282790000|2022-06-15 08:46:30|1299||1298.8||1299||1298.8||0
1655282800000|2022-06-15 08:46:40|1299||1298.8||1299||1298.8||1
1655282810000|2022-06-15 08:46:50|||||||||1
1655282820000|2022-06-15 08:47:00||1297||1297||1297||1297|0
1655282840000|2022-06-15 08:47:20|||||||||11
1655282860000|2022-06-15 08:47:40|1298.5||1298.8||1298.8||1298.5||0
1655282880000|2022-06-15 08:48:00||1297.3||1297.3||1297.3||1297.3|0
1655282890000|2022-06-15 08:48:10|1299.5|1297.5|1299.5|1297.8|1300.3|1298.5|1299.3|1297.5|22
1655282900000|2022-06-15 08:48:20|1299.3|1297.5|1300|1298.3|1300|1298.3|1299.3|1297.5|0
1655282910000|2022-06-15 08:48:30|1299.8|1298|1299.8|1298|1299.8|1298.3|1299.8|1298|0
1655282920000|2022-06-15 08:48:40|1299.5||1299.8||1299.8||1299.5||0
1655282930000|2022-06-15 08:48:50|1299.5|1297.8|1298.5|1297|1299.8|1297.8|1298.5|1297|4
1655282940000|2022-06-15 08:49:00|1298.3|1296.8|1298.3|1296.8|1298.5|1296.8|1298.3|1296.8|0
1655282950000|2022-06-15 08:49:10|1298|1296.3|1298|1296.3|1298|1296.3|1298|1296.3|3
1655282960000|2022-06-15 08:49:20|1298.3|1296.5|1298.3|1296.5|1298.3|1296.5|1298.3|1296.5|0
1655282970000|2022-06-15 08:49:30|1298|1296.3|1297.5|1296|1298|1296.3|1297.5|1296|0
1655282980000|2022-06-15 08:49:40|1297.8|1296.3|1297.8|1296.3|1297.8|1296.3|1297.8|1296.3|0
1655282990000|2022-06-15 08:49:50|1297.5|1296|1298.8|1297.3|1299.3|1297.5|1297.5|1296|75
1655283000000|2022-06-15 08:50:00|1299||1299||1299||1299||0
1655283010000|2022-06-15 08:50:10|1299.5|1297.5|1299.8|1298|1299.8|1298.3|1299.3|1297.5|58
1655283020000|2022-06-15 08:50:20|1300|1298.3|1300|1298.5|1300|1298.5|1300|1298.3|4
1655283030000|2022-06-15 08:50:30|1299.8|1298.3|1299.5|1297.5|1299.8|1298.3|1299.5|1297.5|3
1655283040000|2022-06-15 08:50:40|1299.3||1299.3||1299.3||1299.3||1
1655283050000|2022-06-15 08:50:50||1297.8||1297.8||1297.8||1297.5|0
1655283060000|2022-06-15 08:51:00|1299.5|1298|1299.5|1298|1299.5|1298|1299.5|1298|0
1655283070000|2022-06-15 08:51:10|1299|1297.5|1299|1297.5|1299|1297.5|1299|1297.5|4
1655283080000|2022-06-15 08:51:20|||||||||1
1655283100000|2022-06-15 08:51:40|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|1299.3|1297.5|12
1655283110000|2022-06-15 08:51:50|1299.8|1298|1299.3|1297.8|1299.8|1298|1299.3|1297.5|13
1655283120000|2022-06-15 08:52:00|1299|1297.5|1299|1297.5|1299.3|1297.5|1299|1297.5|0
1655283130000|2022-06-15 08:52:10|1299.3||1299||1299.3||1299||0
1655283140000|2022-06-15 08:52:20|1299.3|1298|1299.5|1298|1299.5|1298|1299.3|1297.8|5
1655283150000|2022-06-15 08:52:30|1299.3|1298.3|1299|1297.5|1299.5|1298.3|1299|1297.5|11
1655283160000|2022-06-15 08:52:40|1299.3||1299||1299.3||1299||0
1655283180000|2022-06-15 08:53:00|1299.3||1299.3||1299.3||1299||2
1655283210000|2022-06-15 08:53:30|1300|1298.3|1299.5|1297.8|1300|1298.3|1299.5|1297.8|31
1655283220000|2022-06-15 08:53:40|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|0
1655283230000|2022-06-15 08:53:50||1297.8||1297.8||1297.8||1297.8|1
1655283240000|2022-06-15 08:54:00|1299.5||1299.5||1299.5||1299.5||0
1655283250000|2022-06-15 08:54:10|1300|1298|1300|1298.3|1300|1298.5|1300|1298|19
1655283260000|2022-06-15 08:54:20|1300.3|1298.5|1300|1298.3|1300.3|1298.5|1300|1298.3|13
1655283270000|2022-06-15 08:54:30|1300.3|1298.5|1299.8|1298.3|1300.3|1298.5|1299.8|1298.3|1
1655283300000|2022-06-15 08:55:00|1300|1298.5|1300.5|1298.8|1300.5|1298.8|1300|1298.5|4
1655283310000|2022-06-15 08:55:10|1300.3||1300.5||1300.5||1300.3||0
1655283320000|2022-06-15 08:55:20|1300.8|1299|1300.5|1299|1301|1299.5|1300.5|1299|13
1655283330000|2022-06-15 08:55:30|1300.8||1300.8||1300.8||1300.5||5
1655283340000|2022-06-15 08:55:40|1301.3|1299.3|1301.3|1299.5|1301.3|1299.8|1301|1299.3|148
1655283350000|2022-06-15 08:55:50|1301|1299.8|1301.3|1299.8|1301.3|1299.8|1301|1299.8|1
1655283360000|2022-06-15 08:56:00|1301|1299.5|1301.3|1299.5|1301.3|1299.5|1301|1299.5|0
1655283370000|2022-06-15 08:56:10|1301.5|1300|1301.3|1300|1301.5|1300|1301.3|1300|2
1655283380000|2022-06-15 08:56:20|1301.5|1299.5|1301.3|1299.5|1301.5|1299.5|1301.3|1299.5|55
1655283390000|2022-06-15 08:56:30|1301|1299.8|1300.3|1298.8|1301|1299.8|1300.3|1298.8|31
1655283400000|2022-06-15 08:56:40|1300|1298.5|1300.5|1298.8|1300.5|1298.8|1300|1298.3|4
1655283410000|2022-06-15 08:56:50|1300.3|1299|1300.8|1299|1300.8|1299|1300.3|1298.8|2
1655283420000|2022-06-15 08:57:00|1301|1299.3|1301|1299.3|1301|1299.3|1301|1299.3|0
1655283430000|2022-06-15 08:57:10|1299.8|1298.3|1300.3|1298.8|1300.5|1298.8|1299.8|1298.3|38
1655283440000|2022-06-15 08:57:20|1300|1298.5|1299.8|1298.3|1300|1298.5|1299.8|1298.3|0
1655283460000|2022-06-15 08:57:40|1300|1298.5|1300.3|1298.8|1300.3|1298.8|1300|1298.5|3
1655283480000|2022-06-15 08:58:00|1299.8|1298|1299.8|1298.3|1299.8|1298.3|1299.8|1298|3
1655283490000|2022-06-15 08:58:10|1299.3|1297.5|1298.5|1297|1299.3|1297.5|1298.5|1297|22
1655283500000|2022-06-15 08:58:20|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|0
1655283520000|2022-06-15 08:58:40|1298.5|1296.5|1298.3|1296.5|1298.5|1296.5|1298.3|1296.5|2
1655283530000|2022-06-15 08:58:50|1298|1296.8|1298.3|1296.5|1298.3|1296.8|1298|1296.5|27
1655283550000|2022-06-15 08:59:10||1296.8||1296.8||1296.8||1296.8|1
1655283560000|2022-06-15 08:59:20|1298|1296.5|1298|1296.5|1298|1296.5|1298|1296.5|0
1655283570000|2022-06-15 08:59:30|1297.5|1296|1297.5|1296|1297.5|1296|1297.5|1296|4
1655283580000|2022-06-15 08:59:40|1297.3|1295.8|1297.3|1295.5|1297.3|1295.8|1297|1295.5|3
1655283590000|2022-06-15 08:59:50|1297||1297||1297||1297||7
1655283600000|2022-06-15 09:00:00|1297.3||1297.3||1297.3||1297.3||13
1655283610000|2022-06-15 09:00:10|1297|1294.8|1295.3|1293.5|1297|1294.8|1294.5|1292.5|14
1655283620000|2022-06-15 09:00:20|1295.5|1293.8|1295.5|1293.8|1296|1294.3|1295.5|1293.5|6
1655283630000|2022-06-15 09:00:30||1293.5||1293.5||1293.8||1293.5|0
1655283640000|2022-06-15 09:00:40|1295.3|1293.8|1296.8|1295|1296.8|1295|1295.3|1293.5|8
1655283650000|2022-06-15 09:00:50|1296.3|1294.8|1295.8|1294|1296.3|1294.8|1295.8|1294|2
1655283660000|2022-06-15 09:01:00|1295.5|1293.5|1295|1293|1295.5|1293.5|1294.8|1292.8|6
1655283670000|2022-06-15 09:01:10|1294.8|1292.8|1294.5|1292.8|1295|1292.8|1294.5|1292.8|0
1655283680000|2022-06-15 09:01:20|1294.8|1293|1295|1293|1295|1293|1294.8|1293|41
1655283690000|2022-06-15 09:01:30|1295.3|1293.3|1295|1293.3|1295.3|1293.8|1295|1293.3|20
1655283700000|2022-06-15 09:01:40|1294.8|1293|1295.8|1294.3|1296|1294.3|1294.8|1293|20
1655283710000|2022-06-15 09:01:50|1296|1294.5|1296.3|1294.5|1297|1295.3|1296|1294.3|20
1655283720000|2022-06-15 09:02:00|1296|1294.3|1295.3|1293.8|1296|1294.3|1295.3|1293.5|0
1655283730000|2022-06-15 09:02:10|1296|1294|1295.3|1293.5|1296|1294|1295.3|1293.5|6
1655283740000|2022-06-15 09:02:20|1295.5|1293.8|1294|1292.5|1295.5|1293.8|1294|1292.5|4
1655283750000|2022-06-15 09:02:30|1293.8|1289.8|1291.8|1290|1294|1290|1291.8|1289.8|58
1655283760000|2022-06-15 09:02:40|1292|1289.8|1291.5|1290|1292|1290|1291.5|1289.8|5
1655283770000|2022-06-15 09:02:50|1292|1289.8|1292|1290.5|1292|1290.5|1292|1289.8|4
1655283780000|2022-06-15 09:03:00|1291.8|1290.3|1291.5|1290|1291.8|1290.3|1291.5|1289.8|4
1655283790000|2022-06-15 09:03:10|1291.8|1289.8|1290.5|1288.5|1291.8|1289.8|1290.5|1288.5|29
1655283800000|2022-06-15 09:03:20|1290.8|1288.8|1291|1289|1291.5|1289.5|1290.5|1288.8|11
1655283810000|2022-06-15 09:03:30|1291.3|1289.3|1290.5|1288.5|1291.3|1289.5|1290.5|1288.5|4
1655283820000|2022-06-15 09:03:40|1290.8|1288.8|1291|1289.5|1291|1289.5|1290.3|1288.5|1
1655283830000|2022-06-15 09:03:50|1291.5|1289.8|1291.3|1289.5|1292|1290|1291|1289.3|10
1655283840000|2022-06-15 09:04:00|1291.5|1290|1292|1290|1292|1290.3|1291.5|1290|8
1655283850000|2022-06-15 09:04:10|1292.3|1290.5|1292.8|1291|1293|1291|1292.3|1290.5|17
1655283860000|2022-06-15 09:04:20|1292.5|1290.8|1292.8|1291|1293|1291|1292.5|1290.8|10
1655283870000|2022-06-15 09:04:30|1291.3|1289.8|1290.8|1289|1291.3|1289.8|1290.8|1289|46
1655283880000|2022-06-15 09:04:40|1290|1288.8|1290|1288.5|1290|1288.8|1289.8|1288.5|104
1655283890000|2022-06-15 09:04:50|1290.3|1288.8|1290.5|1289|1290.5|1289|1290.3|1288.8|18
1655283900000|2022-06-15 09:05:00|1291|1289.3|1290.8|1289.3|1291|1289.3|1290.5|1289.3|9
1655283910000|2022-06-15 09:05:10|1291|1289.5|1291.3|1289.3|1291.3|1289.8|1291|1289.3|37
1655283920000|2022-06-15 09:05:20|1291|1289.5|1291|1289.3|1291.3|1289.5|1291|1289.3|3
1655283930000|2022-06-15 09:05:30|1290.8|1289|1290.8|1289|1290.8|1289.5|1290.5|1289|17
1655283940000|2022-06-15 09:05:40|1291|1289.3|1291|1289.3|1291|1289.5|1291|1289.3|5
1655283950000|2022-06-15 09:05:50|1290.8|1289.5|1290.8|1289.3|1290.8|1289.5|1290.8|1289.3|15
1655283960000|2022-06-15 09:06:00|1291|1289|1290.8|1289.3|1291|1289.3|1290.8|1289|0
1655283970000|2022-06-15 09:06:10|1290.5|1289|1290.3|1288.5|1290.5|1289.3|1290.3|1288.5|14
1655283980000|2022-06-15 09:06:20|1290|1288.8|1291|1289.3|1291|1289.3|1290|1288.8|13
1655283990000|2022-06-15 09:06:30|1290.8|1289.5|1290.3|1289|1291.3|1289.5|1290.3|1288.8|13
1655284000000|2022-06-15 09:06:40|1290.8|1289.3|1290.3|1288.8|1290.8|1289.3|1290.3|1288.8|45
1655284010000|2022-06-15 09:06:50|1290.5||1290.5||1290.5||1290.5||5
1655284020000|2022-06-15 09:07:00|1290.3|1288.5|1290|1288.5|1290.5|1288.8|1290|1288.5|5
1655284030000|2022-06-15 09:07:10||1288.8||1288.5||1288.8||1288.5|0
1655284040000|2022-06-15 09:07:20|1290.5|1288.8|1290.3|1288.8|1290.5|1288.8|1290|1288.8|12
1655284050000|2022-06-15 09:07:30|1290.8|1289|1290.8|1289|1290.8|1289|1290.8|1288.8|12
1655284060000|2022-06-15 09:07:40|1291|1289.3|1290.5|1289|1291|1289.3|1290.5|1288.8|0
1655284070000|2022-06-15 09:07:50|1291|1288.8|1291|1289.3|1291|1289.3|1291|1288.8|10
1655284080000|2022-06-15 09:08:00|1291.5|1289.5|1291.5|1290|1291.8|1290|1291.5|1289.5|7
1655284090000|2022-06-15 09:08:10|1291.3|1289.8|1291.3|1289.8|1291.3|1290|1291.3|1289.8|3
1655284100000|2022-06-15 09:08:20|1291.8|1290|1292.3|1290.5|1292.3|1290.5|1291.5|1290|16
1655284110000|2022-06-15 09:08:30|1292|1290.3|1291.5|1289.8|1292.3|1290.5|1291.5|1289.8|3
1655284130000|2022-06-15 09:08:50|1291.3|1289.3|1290.5|1288.8|1291.3|1289.3|1290.5|1288.8|7
1655284140000|2022-06-15 09:09:00|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290|1288.5|0
1655284150000|2022-06-15 09:09:10|1290.8|1288.8|1290.3|1288.5|1291.3|1289.8|1290.3|1288.5|13
1655284170000|2022-06-15 09:09:30|1290||1290||1290||1290||28
1655284180000|2022-06-15 09:09:40|1290.3|1288.8|1290.3|1288.8|1290.5|1288.8|1290|1288.5|12
1655284190000|2022-06-15 09:09:50|1290.5||1290.5||1290.8||1290.5||1
1655284210000|2022-06-15 09:10:10|||||||||1
1655284220000|2022-06-15 09:10:20|1290.3|1288.5|1290|1288.5|1290.3|1288.5|1290|1288.5|1
1655284230000|2022-06-15 09:10:30|||||||||16
1655284240000|2022-06-15 09:10:40|1290.3|1288.8|1290|1288.5|1290.3|1288.8|1290|1288.5|4
1655284250000|2022-06-15 09:10:50|1290.3|1288.8|1290.3|1288.5|1290.3|1289|1290|1288.5|24
1655284260000|2022-06-15 09:11:00|1290|1288.8|1290|1288.5|1290|1288.8|1290|1288.5|0
1655284270000|2022-06-15 09:11:10|1289.8|1288.8|1290|1288.5|1290.3|1288.8|1289.8|1288.5|1
1655284280000|2022-06-15 09:11:20|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|25
1655284290000|2022-06-15 09:11:30|1290.5|1289.5|1291|1289.3|1291|1289.5|1290.5|1289.3|6
1655284300000|2022-06-15 09:11:40|1291.3|1289.5|1290.5|1288.8|1291.3|1289.5|1290.3|1288.8|1
1655284310000|2022-06-15 09:11:50|1290.3|1288.5|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|0
1655284320000|2022-06-15 09:12:00|1290|1288.8|1290.3|1288.5|1290.3|1288.8|1290|1288.5|5
1655284330000|2022-06-15 09:12:10|1290|1288.8|1290.3|1288.8|1290.3|1288.8|1290|1288.5|5
1655284340000|2022-06-15 09:12:20|1290.5|1289|1290.8|1289.3|1290.8|1289.3|1290.3|1289|2
1655284350000|2022-06-15 09:12:30|1291|1289.5|1290.8|1289.3|1291|1289.5|1290.8|1289.3|1
1655284360000|2022-06-15 09:12:40|1291|1289|1291|1289.3|1291|1289.3|1291|1289|10
1655284370000|2022-06-15 09:12:50|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1
1655284380000|2022-06-15 09:13:00|1291|1289|1291.5|1290|1291.5|1290|1291|1289|7
1655284390000|2022-06-15 09:13:10|1291.8|1289.8|1291.8|1290|1291.8|1290|1291.5|1289.8|63
1655284400000|2022-06-15 09:13:20||1289.8||1290||1290||1289.8|0
1655284410000|2022-06-15 09:13:30||1289.8||1290||1290||1289.8|1
1655284420000|2022-06-15 09:13:40|1291.3|1289.8|1291|1289.5|1291.3|1289.8|1291|1289.3|0
1655284430000|2022-06-15 09:13:50|1291.3|1289.8|1291.3|1289.8|1291.5|1289.8|1291.3|1289.8|1
1655284440000|2022-06-15 09:14:00|1291|1289.5|1292|1290.3|1292|1290.5|1291|1289.5|9
1655284450000|2022-06-15 09:14:10|1291.8|1290.5|1291.8|1290|1291.8|1290.5|1291.8|1290|0
1655284460000|2022-06-15 09:14:20|1292|1290.3|1292|1290.3|1292|1290.3|1292|1290.3|0
1655284470000|2022-06-15 09:14:30||1290.5||1290.5||1290.5||1290.5|0
1655284480000|2022-06-15 09:14:40|1291.8|1290.3|1291.8|1290.3|1291.8|1290.5|1291.8|1290.3|34
1655284500000|2022-06-15 09:15:00|1291.5|1289.8|1291.8|1290.5|1292|1290.5|1291.3|1289.8|21
1655284510000|2022-06-15 09:15:10||1290.3||1290.5||1290.5||1290.3|1
1655284520000|2022-06-15 09:15:20|1292|1290.3|1292|1290.3|1292|1290.5|1292|1290.3|1
1655284530000|2022-06-15 09:15:30|1291.8|1289.8|1291.8|1290|1291.8|1290|1291.8|1289.8|1
1655284540000|2022-06-15 09:15:40||1289.8||1290||1290||1289.8|0
1655284560000|2022-06-15 09:16:00|||||||||4
1655284570000|2022-06-15 09:16:10|1291.5|1289.8|1291.5|1289.8|1291.5|1290|1291.5|1289.8|8
1655284580000|2022-06-15 09:16:20|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|6
1655284590000|2022-06-15 09:16:30|1291.3||1291||1291.3||1291||3
1655284610000|2022-06-15 09:16:50|||||||||4
1655284620000|2022-06-15 09:17:00||1289.8||1289.5||1289.8||1289.5|4
1655284630000|2022-06-15 09:17:10|1290.8|1289.3|1291|1289.5|1291|1289.5|1290.8|1289.3|10
1655284640000|2022-06-15 09:17:20|1290.5|1289|1290.5|1288.8|1290.8|1289.3|1290.5|1288.8|10
1655284650000|2022-06-15 09:17:30|1290.3|1288.5|1290.3|1288.8|1290.5|1288.8|1290|1288.5|20
1655284670000|2022-06-15 09:17:50||1288.5||1288.8||1288.8||1288.5|0
1655284680000|2022-06-15 09:18:00|1291.5|1288.5|1293|1291.5|1293|1291.5|1291.5|1288.5|57
1655284690000|2022-06-15 09:18:10|||||||||13
1655284710000|2022-06-15 09:18:30|1293.5|1291.8|1293.8|1292|1293.8|1292|1293.3|1291.5|51
1655284720000|2022-06-15 09:18:40|1294|1292.3|1294.3|1292.5|1294.3|1292.8|1294|1292|4
1655284730000|2022-06-15 09:18:50|1293.5|1292|1293.3|1291.8|1293.5|1292|1293.3|1291.5|16
1655284740000|2022-06-15 09:19:00|1293|1291.5|1292.5|1290.8|1293|1291.8|1292.5|1290.8|2
1655284750000|2022-06-15 09:19:10||1291||1291||1291||1290.8|0
1655284760000|2022-06-15 09:19:20|1292.3|1290.8|1292.3|1290.8|1292.3|1290.8|1292.3|1290.5|1
1655284770000|2022-06-15 09:19:30|1292|1290.5|1292|1290.5|1292|1290.5|1292|1290.5|1
1655284790000|2022-06-15 09:19:50|1292.3|1290.8|1292.3|1290.8|1292.3|1290.8|1292.3|1290.8|1
1655284800000|2022-06-15 09:20:00|1292.5|1291|1291.8|1290|1292.5|1291|1291.8|1290|2
1655284810000|2022-06-15 09:20:10|1292|1291|1292.3|1290.5|1292.8|1291|1292|1290.3|27
1655284820000|2022-06-15 09:20:20|1292|1290.8|1292.3|1290.5|1292.3|1290.8|1292|1290.3|2
1655284830000|2022-06-15 09:20:30|1292.8|1290.8|1291.5|1289.8|1292.8|1291|1291.5|1289.8|6
1655284840000|2022-06-15 09:20:40|1291.8|1290|1291.8|1290|1291.8|1290.3|1291.5|1289.8|81
1655284850000|2022-06-15 09:20:50|1291.5|1289.8|1291|1289.5|1291.8|1290|1291|1289.3|1
1655284860000|2022-06-15 09:21:00||1289.3||1289.5||1289.5||1289.3|0
1655284870000|2022-06-15 09:21:10|1291.8|1290|1290.8|1288.8|1292|1290.3|1290.8|1288.8|7
1655284880000|2022-06-15 09:21:20|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289|21
1655284890000|2022-06-15 09:21:30|1291.3|1289.5|1291.3|1289.8|1291.3|1289.8|1291.3|1289.5|3
1655284900000|2022-06-15 09:21:40|1291.8|1290.3|1291.8|1290.3|1291.8|1290.3|1291.8|1290.3|10
1655284910000|2022-06-15 09:21:50|1292.3|1290.5|1291|1289.3|1292.3|1290.5|1291|1289.3|11
1655284920000|2022-06-15 09:22:00|1291.5|1289.8|1292.8|1291|1292.8|1291|1291.3|1289.8|38
1655284930000|2022-06-15 09:22:10|1292.5|1291.3|1292.5|1290.8|1292.5|1291.3|1292.5|1290.8|19
1655284940000|2022-06-15 09:22:20|||||||||6
1655284950000|2022-06-15 09:22:30|1292.3|1290.5|1292|1290.3|1292.3|1290.5|1292|1290.3|0
1655284960000|2022-06-15 09:22:40|1291.8|1290|1292.8|1290.8|1292.8|1291|1291.8|1290|2
1655284970000|2022-06-15 09:22:50|1292.5|1291|1292.5|1290.8|1292.5|1291|1292.5|1290.8|0
1655284980000|2022-06-15 09:23:00|1292.3|1290.5|1291.8|1290|1292.3|1290.5|1291.5|1289.8|8
1655285000000|2022-06-15 09:23:20|1291|1289.3|1290.8|1289|1291|1289.3|1290.8|1289|6
1655285010000|2022-06-15 09:23:30||1289.3||1289.3||1289.3||1289.3|0
1655285020000|2022-06-15 09:23:40|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|1
1655285030000|2022-06-15 09:23:50|1291.5|1289.3|1291.5|1289.8|1291.5|1289.8|1291.5|1289.3|2
1655285040000|2022-06-15 09:24:00||1289.5||1289.8||1289.8||1289.5|0
1655285050000|2022-06-15 09:24:10|1291.8|1290|1292|1290.5|1292|1290.5|1291.8|1290|10
1655285060000|2022-06-15 09:24:20|1291.8|1290.3|1291.8|1290.3|1291.8|1290.3|1291.8|1290|3
1655285070000|2022-06-15 09:24:30|1291.5|1289.8|1291.5|1289.8|1291.5|1290|1291.5|1289.8|2
1655285080000|2022-06-15 09:24:40|1291.3|1290|1291.5|1290|1291.5|1290|1291.3|1290|3
1655285090000|2022-06-15 09:24:50|1292|1290.5|1291.5|1290|1292|1290.8|1291.5|1290|24
1655285100000|2022-06-15 09:25:00|1291.8|1290.3|1292|1290.8|1292|1290.8|1291.8|1290|5
1655285110000|2022-06-15 09:25:10|1292.3|1290.5|1291.8|1290|1292.3|1290.5|1291.8|1290|0
1655285120000|2022-06-15 09:25:20||1290.3||1290.3||1290.3||1290.3|0
1655285130000|2022-06-15 09:25:30||1290||1290.3||1290.3||1290|0
1655285140000|2022-06-15 09:25:40|1292.3|1290.8|1292.5|1290.8|1292.5|1291|1292.3|1290.8|78
1655285150000|2022-06-15 09:25:50|1292.3|1290.5|1292|1290.3|1292.3|1290.5|1292|1290.3|5
1655285160000|2022-06-15 09:26:00|1292.3|1290.5|1292.3|1290.5|1293|1291.3|1292.3|1290.5|5
1655285170000|2022-06-15 09:26:10|1292|1290.3|1292|1290.3|1292|1290.5|1292|1290.3|1
1655285180000|2022-06-15 09:26:20||1290.5||1290.5||1290.8||1290.5|1
1655285190000|2022-06-15 09:26:30|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1
1655285200000|2022-06-15 09:26:40|1292.3|1290.5|1291.3|1289.8|1292.3|1290.5|1291.3|1289.8|26
1655285210000|2022-06-15 09:26:50|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.8|3
1655285220000|2022-06-15 09:27:00||1290||1289.8||1290||1289.8|0
1655285230000|2022-06-15 09:27:10|1291.3|1290|1292|1290.5|1292|1290.5|1291.3|1289.5|13
1655285240000|2022-06-15 09:27:20|1292.5|1290.8|1292.5|1290.8|1292.5|1291|1292.5|1290.8|6
1655285250000|2022-06-15 09:27:30|1292.3|1290.5|1291.8|1290|1292.3|1290.5|1291.8|1290|0
1655285260000|2022-06-15 09:27:40|1292|1290.5|1292|1290.3|1292.3|1290.8|1292|1290.3|2
1655285270000|2022-06-15 09:27:50|1292.3|1290.5|1291.8|1290|1292.3|1290.5|1291.8|1290|2
1655285280000|2022-06-15 09:28:00||1290.3||1290.3||1290.3||1290.3|0
1655285290000|2022-06-15 09:28:10||1290||1290.3||1290.3||1290|0
1655285300000|2022-06-15 09:28:20|1293|1290.5|1293|1291|1293|1291|1293|1290.5|7
1655285310000|2022-06-15 09:28:30|1292.8|1290.8|1292.8|1291|1292.8|1291|1292.5|1290.8|4
1655285320000|2022-06-15 09:28:40|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|0
1655285330000|2022-06-15 09:28:50||1291||1291||1291||1290.8|0
1655285340000|2022-06-15 09:29:00||1290.8||1291||1291||1290.8|0
1655285350000|2022-06-15 09:29:10|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291|1289.3|28
1655285360000|2022-06-15 09:29:20||1290||1290||1290||1290|13
1655285370000|2022-06-15 09:29:30|1291.3|1289.8|1291.3|1289.5|1291.3|1289.8|1291.3|1289.5|1
1655285380000|2022-06-15 09:29:40|1292|1289.8|1291.5|1289.8|1292|1290|1291.5|1289.5|3
1655285390000|2022-06-15 09:29:50|||||||||2
1655285400000|2022-06-15 09:30:00|1291|1289.3|1291.3|1289.5|1291.3|1289.5|1291|1289.3|10
1655285410000|2022-06-15 09:30:10|1291|1289.3|1290.3|1288.8|1291|1289.3|1290.3|1288.8|20
1655285420000|2022-06-15 09:30:20|1290.5|1288.5|1290.5|1288.8|1290.5|1288.8|1289.8|1288.5|22
1655285430000|2022-06-15 09:30:30|1290.3|1288.5|1290.5|1288.8|1290.5|1289|1290|1288.5|4
1655285440000|2022-06-15 09:30:40|1290.8|1289.3|1290.8|1289.3|1291|1289.3|1290.5|1288.8|0
1655285450000|2022-06-15 09:30:50|1291.3|1289.8|1290.8|1289.3|1291.8|1290|1290.8|1289.3|11
1655285460000|2022-06-15 09:31:00||1288.8||1289||1289.3||1288.8|32
1655285470000|2022-06-15 09:31:10||1289.3||1289.3||1289.3||1289.3|0
1655285480000|2022-06-15 09:31:20|1291.3|1289.5|1290.8|1289|1291.3|1289.5|1290.8|1289|21
1655285490000|2022-06-15 09:31:30|1290.5|1288.8|1291.8|1290.3|1291.8|1290.3|1290.5|1288.8|21
1655285500000|2022-06-15 09:31:40|1292|1290.5|1292|1290.5|1292|1290.5|1292|1290.5|12
1655285510000|2022-06-15 09:31:50|1291.8|1290|1292|1290.5|1292|1290.5|1291.5|1289.8|6
1655285520000|2022-06-15 09:32:00|1292.8|1291|1293.3|1291.8|1293.8|1292|1292.8|1291|89
1655285530000|2022-06-15 09:32:10|1293|1291.5|1293.5|1291.8|1293.5|1291.8|1292.8|1291.3|1
1655285540000|2022-06-15 09:32:20|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1291.8|4
1655285550000|2022-06-15 09:32:30|1293.5|1291.8|1293.8|1292|1293.8|1292|1293.3|1291.5|4
1655285560000|2022-06-15 09:32:40|1294|1292.3|1293.8|1292|1294|1292.3|1293.8|1292|0
1655285570000|2022-06-15 09:32:50|1293.5|1291.8|1293.8|1292|1293.8|1292|1293.5|1291.8|3
1655285590000|2022-06-15 09:33:10||1292.3||1292.3||1292.3||1292.3|0
1655285600000|2022-06-15 09:33:20|1293.5|1292|1293.5|1291.8|1293.5|1292|1293.3|1291.8|1
1655285610000|2022-06-15 09:33:30|1292.8|1291|1293.3|1291.5|1293.3|1291.5|1292.8|1291|7
1655285620000|2022-06-15 09:33:40|1292.8|1292|1293.3|1291.5|1293.3|1292|1292.8|1291.3|2
1655285630000|2022-06-15 09:33:50|1293|1291.3|1293|1291.3|1293|1291.5|1293|1291.3|0
1655285640000|2022-06-15 09:34:00|1292.3|1290.8|1292.3|1290.8|1292.3|1290.8|1292.3|1290.5|6
1655285650000|2022-06-15 09:34:10|||||||||5
1655285680000|2022-06-15 09:34:40|1292|1290.5|1292|1290.5|1292|1290.5|1291.8|1290.5|9
1655285690000|2022-06-15 09:34:50|1291.8|1290.3|1291.8|1290.3|1291.8|1290.3|1291.8|1290.3|2
1655285700000|2022-06-15 09:35:00||1290||1290||1290.3||1290|7
1655285710000|2022-06-15 09:35:10|1291.3|1289.8|1291.3|1289.8|1291.3|1289.8|1291.3|1289.8|11
1655285730000|2022-06-15 09:35:30|1291.8|1290.3|1292|1290.5|1292|1290.5|1291.8|1290.3|4
1655285750000|2022-06-15 09:35:50|1291.8|1290.3|1291.8|1290.3|1291.8|1290.3|1291.8|1290|0
1655285760000|2022-06-15 09:36:00|1292.3|1290.5|1292.5|1291|1292.5|1291|1292|1290.5|2
1655285770000|2022-06-15 09:36:10|1293|1290.8|1292.8|1291.3|1293|1291.5|1292.8|1290.8|5
1655285780000|2022-06-15 09:36:20|1293|1291|1293.3|1291.5|1293.3|1291.5|1292.5|1290.8|12
1655285800000|2022-06-15 09:36:40|1293.8|1291.8|1293.8|1292|1293.8|1292|1293.8|1291.5|3
1655285810000|2022-06-15 09:36:50|1293.3|1291.8|1293.5|1291.8|1293.5|1291.8|1293.3|1291.8|0
1655285820000|2022-06-15 09:37:00|1293.8|1292|1293.5|1292|1293.8|1292|1293.5|1292|0
1655285830000|2022-06-15 09:37:10|1293.8|1292.3|1293.8|1292.3|1293.8|1292.3|1293.8|1292.3|0
1655285840000|2022-06-15 09:37:20|1293|1291.5|1293.3|1291.8|1293.3|1291.8|1293|1291.5|3
1655285850000|2022-06-15 09:37:30|1293.5|1292|1293.5|1292|1293.5|1292|1293.3|1292|62
1655285860000|2022-06-15 09:37:40|1293.8|1292.3|1294.5|1293|1294.5|1293|1293.8|1292.3|34
1655285870000|2022-06-15 09:37:50|1294|1292.5|1294|1292.5|1294.3|1292.5|1294|1292.3|6
1655285880000|2022-06-15 09:38:00|1294.3|1292.3|1293.8|1292.3|1294.3|1292.3|1293.8|1292.3|3
1655285890000|2022-06-15 09:38:10|1294.3|1292.8|1294.5|1293|1294.5|1293|1294.3|1292.8|3
1655285900000|2022-06-15 09:38:20|1294.3|1292.5|1294.3|1292.8|1294.5|1292.8|1294.3|1292.5|0
1655285910000|2022-06-15 09:38:30|1294.5|1292.5|1294.8|1293.3|1294.8|1293.3|1294.5|1292.5|0
1655285920000|2022-06-15 09:38:40|1295|1292.8|1294|1292.5|1295|1292.8|1294|1292.5|9
1655285930000|2022-06-15 09:38:50|1293.8|1292.3|1293.5|1292|1293.8|1292.3|1293.5|1292|0
1655285940000|2022-06-15 09:39:00|1293.3|1291.8|1295|1293.3|1295|1293.3|1293.3|1291.8|21
1655285950000|2022-06-15 09:39:10|1294.8|1293|1294.8|1293.3|1294.8|1293.3|1294.8|1293|0
1655285960000|2022-06-15 09:39:20|1295|1293|1294.5|1292.8|1295|1293.3|1294.5|1292.8|9
1655285970000|2022-06-15 09:39:30|1294.3|1293.3|1294.8|1293|1295|1293.3|1294.3|1293|2
1655285980000|2022-06-15 09:39:40|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1
1655285990000|2022-06-15 09:39:50|1295|1293.8|1295|1293.3|1295|1293.8|1295|1293.3|71
1655286000000|2022-06-15 09:40:00|1294.8|1293.5|1294.8|1293.3|1295|1293.5|1294.8|1293.3|1
1655286010000|2022-06-15 09:40:10|1295|1293.5|1295|1293.8|1295|1293.8|1295|1293.5|22
1655286020000|2022-06-15 09:40:20|1295.8|1293.5|1295.8|1294|1295.8|1294|1295.5|1293.5|6
1655286030000|2022-06-15 09:40:30|1296|1294.3|1295.8|1294|1296|1294.3|1295.8|1294|2
1655286040000|2022-06-15 09:40:40|1295.5||1295.5||1295.5||1295.5||0
1655286050000|2022-06-15 09:40:50|1295.8||1295.5||1295.8||1295.5||0
1655286060000|2022-06-15 09:41:00|1295.3|1293.5|1295.5|1294|1295.5|1294|1295|1293.3|6
1655286070000|2022-06-15 09:41:10|1296.3|1294.8|1297|1295.5|1297|1295.5|1296.3|1294.5|16
1655286080000|2022-06-15 09:41:20|1296.8|1295.3|1296|1294.5|1296.8|1295.3|1296|1294.5|2
1655286090000|2022-06-15 09:41:30|1296.3|1294.8|1296|1294.5|1296.3|1294.8|1296|1294.5|11
1655286100000|2022-06-15 09:41:40|1296.3|1294.8|1296|1294.5|1296.3|1294.8|1296|1294.5|12
1655286120000|2022-06-15 09:42:00|1295.3|1293.8|1294.8|1293.3|1295.3|1293.8|1294.8|1293.3|8
1655286130000|2022-06-15 09:42:10|1294.5|1293|1293.3|1291.8|1294.5|1293|1293.3|1291.8|5
1655286140000|2022-06-15 09:42:20|1294|1292.5|1294|1292.5|1294|1292.5|1294|1292.3|8
1655286150000|2022-06-15 09:42:30||1292.3||1292.3||1292.3||1292.3|0
1655286160000|2022-06-15 09:42:40|1293.8|1292|1293.5|1291.8|1293.8|1292|1293.5|1291.8|0
1655286170000|2022-06-15 09:42:50|1293.3||1293.3||1293.5||1293||4
1655286180000|2022-06-15 09:43:00|1293.5|1292|1293.5|1292|1293.5|1292|1293.3|1291.8|4
1655286210000|2022-06-15 09:43:30|1293.3|1291.8|1293.3|1291.8|1293.5|1291.8|1293.3|1291.8|2
1655286220000|2022-06-15 09:43:40|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|15
1655286230000|2022-06-15 09:43:50|1293.3|1291.8|1294.3|1292.8|1294.8|1292.8|1293.3|1291.8|20
1655286240000|2022-06-15 09:44:00|1294.5|1293|1295|1293.3|1295|1293.3|1294.5|1293|1
1655286250000|2022-06-15 09:44:10|1294.8|1293|1294.5|1293|1294.8|1293|1294.5|1292.8|0
1655286260000|2022-06-15 09:44:20|1293.8|1293.3|1293.8|1292|1293.8|1293.3|1293.8|1292|47
1655286270000|2022-06-15 09:44:30||1292.3||1292.3||1292.3||1292.3|0
1655286280000|2022-06-15 09:44:40|1294|1292|1294|1292.3|1294|1292.3|1294|1292|1
1655286290000|2022-06-15 09:44:50|1294.3|1292.5|1294.5|1292.8|1294.5|1292.8|1294.3|1292.5|0
1655286300000|2022-06-15 09:45:00|1295|1293|1295|1293.3|1295|1293.3|1294.8|1293|54
1655286310000|2022-06-15 09:45:10|1294.8|1293|1294.8|1293|1294.8|1293|1294.5|1293|0
1655286320000|2022-06-15 09:45:20|1295|1293.3|1295|1293.3|1295|1293.3|1295|1293.3|1
1655286330000|2022-06-15 09:45:30|1294.8|1293|1294.5|1293|1295.3|1293.3|1294.5|1293|2
1655286340000|2022-06-15 09:45:40||1292.8||1292.8||1293||1292.8|0
1655286350000|2022-06-15 09:45:50|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|0
1655286360000|2022-06-15 09:46:00|1294|1292.3|1294|1292.3|1294|1292.3|1294|1292.3|7
1655286370000|2022-06-15 09:46:10|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|1
1655286380000|2022-06-15 09:46:20|1293.8|1292.5|1294.3|1292.5|1294.3|1292.5|1293.8|1292.5|2
1655286390000|2022-06-15 09:46:30|1294|1292.3|1294|1292.5|1294|1292.5|1294|1292.3|0
1655286400000|2022-06-15 09:46:40|1294.3|1292.8|1294.5|1292.8|1295|1293|1294.3|1292.5|1
1655286410000|2022-06-15 09:46:50|1295|1293.5|1295.3|1293.5|1295.5|1294|1295|1293.5|25
1655286420000|2022-06-15 09:47:00|1295.5|1293.8|1295.3|1293.5|1295.5|1293.8|1295.3|1293.5|10
1655286430000|2022-06-15 09:47:10|1294.8|1293.3|1295.5|1293.8|1295.5|1293.8|1294.5|1292.8|4
1655286440000|2022-06-15 09:47:20|1295.8|1294|1295.8|1294|1295.8|1294|1295.8|1294|2
1655286450000|2022-06-15 09:47:30|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294.3|0
1655286460000|2022-06-15 09:47:40|1295.8|1294.5|1295.8|1294.3|1296|1294.5|1295.8|1294.3|17
1655286470000|2022-06-15 09:47:50|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1295.3|1293.8|0
1655286480000|2022-06-15 09:48:00|1295.3|1293.5|1295.8|1294|1295.8|1294|1295|1293.5|1
1655286490000|2022-06-15 09:48:10||1294.3||1294||1294.3||1294|1
1655286500000|2022-06-15 09:48:20|1296|1294.3|1296|1294.3|1296|1294.3|1295.8|1294.3|5
1655286510000|2022-06-15 09:48:30|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1296|1294.3|10
1655286520000|2022-06-15 09:48:40|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294.3|3
1655286530000|2022-06-15 09:48:50|1295.8|1294|1295.5|1293.8|1295.8|1294|1295.5|1293.8|4
1655286550000|2022-06-15 09:49:10|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295|1293.5|11
1655286560000|2022-06-15 09:49:20|||||||||34
1655286580000|2022-06-15 09:49:40|1295|1293.3|1295|1293.3|1295|1293.3|1295|1293.3|0
1655286590000|2022-06-15 09:49:50|1294.3|1292.8|1295.3|1293.5|1295.3|1293.5|1294.3|1292.8|4
1655286600000|2022-06-15 09:50:00|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|15
1655286610000|2022-06-15 09:50:10|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|27
1655286620000|2022-06-15 09:50:20|1295|1294|1295|1293.5|1295|1294|1295|1293.5|1
1655286630000|2022-06-15 09:50:30|1294.5|1293.3|1294.5|1292.8|1294.5|1293.3|1294.5|1292.8|75
1655286640000|2022-06-15 09:50:40|1294.3|1292.5|1294.3|1292.5|1294.5|1292.5|1294.3|1292.5|5
1655286660000|2022-06-15 09:51:00|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|2
1655286670000|2022-06-15 09:51:10|1293.3|1291.8|1293|1291.8|1293.3|1291.8|1293|1291.8|2
1655286680000|2022-06-15 09:51:20||1291.3||1291.3||1291.3||1291.3|2
1655286690000|2022-06-15 09:51:30|1292.5||1293||1293||1292.5||2
1655286700000|2022-06-15 09:51:40|||||||||1
1655286710000|2022-06-15 09:51:50|1292.8|1290.3|1292|1290.5|1292.8|1290.5|1292|1290.3|10
1655286720000|2022-06-15 09:52:00|1291.8|1290.3|1291.8|1290.3|1292|1290.5|1291.8|1290.3|3
1655286730000|2022-06-15 09:52:10|1292|1290.5|1292.5|1291|1292.5|1291|1292|1290.5|3
1655286740000|2022-06-15 09:52:20|1292.3|1290.8|1293|1291.3|1293.5|1292|1292.3|1290.8|31
1655286750000|2022-06-15 09:52:30|1292.8||1292.8||1292.8||1292.8||0
1655286760000|2022-06-15 09:52:40|1293|1291.5|1293|1291.5|1293|1291.5|1292.8|1291.3|1
1655286770000|2022-06-15 09:52:50|1293.5|1291.3|1293.5|1291.8|1293.5|1292|1293.5|1291.3|7
1655286780000|2022-06-15 09:53:00|1293.3|1291.5|1294|1292.3|1294.3|1292.5|1293.3|1291.5|2
1655286790000|2022-06-15 09:53:10|1293.3|1291.8|1293.3|1291.8|1293.3|1291.8|1293.3|1291.8|0
1655286800000|2022-06-15 09:53:20||1291.5||1291.5||1291.8||1291.5|0
1655286810000|2022-06-15 09:53:30||1291.8||1291.8||1291.8||1291.5|0
1655286820000|2022-06-15 09:53:40|1294|1292|1293|1291.3|1294|1292|1293|1291.3|1
1655286830000|2022-06-15 09:53:50|1292.8|1291|1292.8|1291|1292.8|1291|1292.8|1291|0
1655286840000|2022-06-15 09:54:00||1291.3||1291||1291.3||1291|72
1655286850000|2022-06-15 09:54:10|1293|1291.5|1293.3|1291.5|1293.3|1291.5|1292.8|1291|22
1655286860000|2022-06-15 09:54:20|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|27
1655286870000|2022-06-15 09:54:30|1293.3|1291.5|1293.3|1291.8|1293.5|1292|1293.3|1291.5|9
1655286880000|2022-06-15 09:54:40|1293.5|1292|1293.3|1291.8|1293.5|1292|1293.3|1291.8|0
1655286890000|2022-06-15 09:54:50|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|74
1655286900000|2022-06-15 09:55:00|1293.3|1291.8|1293.3|1291.8|1293.3|1291.8|1293.3|1291.8|26
1655286920000|2022-06-15 09:55:20||1291.5||1291.5||1291.5||1291.5|0
1655286930000|2022-06-15 09:55:30|1293||1293||1293||1293||3
1655286940000|2022-06-15 09:55:40|1293.3||1293.3||1293.3||1293.3||3
1655286950000|2022-06-15 09:55:50|1293.5|1292|1293.8|1292|1293.8|1292|1293.5|1292|1
1655286960000|2022-06-15 09:56:00|1293.5||1293.8||1293.8||1293.5||6
1655286970000|2022-06-15 09:56:10|1293.5|1291.5|1293.3|1291.5|1293.8|1291.5|1293.3|1291.5|1
1655286990000|2022-06-15 09:56:30|1293||1293||1293||1293||0
1655287000000|2022-06-15 09:56:40|1293.3|1292|1293.3|1291.8|1293.3|1292|1293.3|1291.8|3
1655287010000|2022-06-15 09:56:50||1292||1291.8||1292||1291.8|1
1655287030000|2022-06-15 09:57:10||1291.5||1291.5||1291.5||1291.5|1
1655287040000|2022-06-15 09:57:20|1293.8|1291.8|1293.8|1292|1293.8|1292.3|1293.8|1291.8|1
1655287050000|2022-06-15 09:57:30|1293.5|1292.3|1293.8|1292.3|1294|1292.5|1293.5|1292.3|0
1655287060000|2022-06-15 09:57:40|1294|1292.5|1294|1292.5|1294|1292.5|1294|1292.5|0
1655287070000|2022-06-15 09:57:50|1293.8|1292.3|1293.5|1292|1293.8|1292.3|1293.5|1292|34
1655287080000|2022-06-15 09:58:00|1293.3|1292.3|1294|1292.3|1294|1292.3|1293.3|1292.3|3
1655287090000|2022-06-15 09:58:10|1293.8||1293.8||1293.8||1293.8||4
1655287100000|2022-06-15 09:58:20|1294.3|1292|1294.3|1292.5|1294.3|1292.5|1294.3|1292|31
1655287110000|2022-06-15 09:58:30|1294.5|1292.3|1294|1292.3|1294.5|1292.3|1294|1292.3|1
1655287120000|2022-06-15 09:58:40|1294.5|1292.5|1294.5|1293|1294.5|1293|1294.5|1292.3|2
1655287130000|2022-06-15 09:58:50|1294.3|1292.8|1294.3|1292.8|1294.3|1292.8|1294.3|1292.8|0
1655287140000|2022-06-15 09:59:00|1294|1292.5|1294|1292.3|1294|1292.5|1294|1292.3|0
1655287160000|2022-06-15 09:59:20|1294.3|1292.5|1294.5|1292.8|1294.5|1292.8|1294.3|1292.5|1
1655287170000|2022-06-15 09:59:30|1295|1293.3|1294.5|1293|1295|1293.3|1294.5|1293|12
1655287180000|2022-06-15 09:59:40|1294.8|1293.3|1294.5|1293.3|1294.8|1293.3|1294.5|1293.3|1
1655287190000|2022-06-15 09:59:50|1294.3|1292.8|1294.3|1292.5|1294.3|1292.8|1294.3|1292.5|9
1655287200000|2022-06-15 10:00:00|1294|1292.8|1293.8|1292.5|1294|1292.8|1293.8|1292.5|0
1655287210000|2022-06-15 10:00:10|1294|1293|1294.8|1293.3|1294.8|1293.3|1294|1292.8|56
1655287230000|2022-06-15 10:00:30|1294.5|1292.8|1294.5|1293|1294.5|1293|1294.5|1292.8|1
1655287240000|2022-06-15 10:00:40||1293.3||1293||1293.3||1293|0
1655287250000|2022-06-15 10:00:50||1293.3||1293||1293.3||1293|0
1655287260000|2022-06-15 10:01:00|1294|1292.8|1294.5|1293|1294.5|1293.3|1294|1292.8|3
1655287270000|2022-06-15 10:01:10|1294.8|1292.8|1295|1293.3|1295|1293.3|1294.5|1292.8|4
1655287280000|2022-06-15 10:01:20|1295.8|1293.5|1296.3|1294.5|1296.3|1294.8|1295.8|1293.3|235
1655287290000|2022-06-15 10:01:30|1296.5|1294.8|1296.3|1294.8|1296.5|1295|1296.3|1294.5|22
1655287300000|2022-06-15 10:01:40|1296.5||1296.5||1296.5||1296.3||0
1655287310000|2022-06-15 10:01:50|1296.3|1294.5|1295.3|1293.5|1296.3|1294.8|1295.3|1293.5|47
1655287320000|2022-06-15 10:02:00|1295|1293.3|1294.8|1293.3|1295|1293.3|1294.8|1293.3|178
1655287330000|2022-06-15 10:02:10|||||||||75
1655287340000|2022-06-15 10:02:20|1294.5|1293|1293.5|1292|1294.5|1293|1293.5|1291.8|78
1655287350000|2022-06-15 10:02:30||1291.8||1292||1292||1291.8|0
1655287360000|2022-06-15 10:02:40||1291.8||1291.8||1291.8||1291.8|0
1655287370000|2022-06-15 10:02:50|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|0
1655287380000|2022-06-15 10:03:00|1292.8|1291|1292.5|1290.8|1292.8|1291|1292.5|1290.8|25
1655287390000|2022-06-15 10:03:10|||||||||1
1655287400000|2022-06-15 10:03:20|1291.8|1290.5|1292.5|1290.8|1292.5|1290.8|1291.8|1290.3|6
1655287410000|2022-06-15 10:03:30|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|0
1655287420000|2022-06-15 10:03:40|1292|1290.3|1292|1290.8|1292|1290.8|1292|1290.3|15
1655287430000|2022-06-15 10:03:50|1291.8|1290.5|1291.8|1290.3|1292|1290.5|1291.8|1290.3|4
1655287440000|2022-06-15 10:04:00|1291.5|1290|1291.5|1290|1291.5|1290.3|1291.5|1289.8|3
1655287450000|2022-06-15 10:04:10|1291.8|1289.8|1291.8|1290|1291.8|1290|1291.5|1289.8|2
1655287460000|2022-06-15 10:04:20||1290.3||1290.3||1290.3||1290.3|1
1655287470000|2022-06-15 10:04:30|1291.5|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.8|10
1655287490000|2022-06-15 10:04:50|1291|1289.5|1291|1289.5|1291|1289.8|1290.8|1289.5|1
1655287500000|2022-06-15 10:05:00|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|1290.3|1288.5|19
1655287510000|2022-06-15 10:05:10|1290.8|1288.5|1290.8|1289.3|1290.8|1289.3|1290.8|1288.5|3
1655287520000|2022-06-15 10:05:20|1291|1289|1290.8|1288.8|1291|1289.3|1290.8|1288.8|0
1655287530000|2022-06-15 10:05:30|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1289|2
1655287540000|2022-06-15 10:05:40|1290.8|1288.8|1290.8|1289|1290.8|1289|1290.8|1288.8|12
1655287550000|2022-06-15 10:05:50|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|0
1655287560000|2022-06-15 10:06:00|1290.3|1289|1290.5|1288.8|1290.5|1289|1290|1288.8|2
1655287580000|2022-06-15 10:06:20||1289||1289||1289||1289|0
1655287590000|2022-06-15 10:06:30|1291|1289.3|1290.5|1289|1291|1289.3|1290.5|1289|3
1655287600000|2022-06-15 10:06:40|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289|1
1655287610000|2022-06-15 10:06:50||1289.5||1289.5||1289.5||1289.5|154
1655287620000|2022-06-15 10:07:00||1289.3||1289.3||1289.5||1289.3|3
1655287630000|2022-06-15 10:07:10|1290.8|1289|1290.8|1289.3|1290.8|1289.3|1290.8|1289|0
1655287640000|2022-06-15 10:07:20|1292.8|1290.8|1292.3|1290.8|1292.8|1290.8|1292.3|1290.5|53
1655287650000|2022-06-15 10:07:30|1292|1290.5|1291.5|1290|1292|1290.5|1291.5|1290|7
1655287660000|2022-06-15 10:07:40|1291.3|1289.8|1291.5|1289.8|1291.5|1290.3|1291.3|1289.8|5
1655287670000|2022-06-15 10:07:50||1290||1290||1290||1290|1
1655287680000|2022-06-15 10:08:00|1291.3|1289.8|1291.3|1289.8|1291.3|1289.8|1291.3|1289.8|0
1655287690000|2022-06-15 10:08:10|1291|1289.5|1291|1289.5|1291|1289.8|1291|1289.5|4
1655287700000|2022-06-15 10:08:20|1290.8|1289.3|1290.8|1289.3|1290.8|1289.5|1290.8|1289.3|4
1655287710000|2022-06-15 10:08:30|1291.3|1289.5|1291|1289.5|1291.3|1289.5|1291|1289.5|8
1655287720000|2022-06-15 10:08:40||1289.3||1289.3||1289.5||1289.3|2
1655287730000|2022-06-15 10:08:50||1289.5||1289.5||1289.5||1289.5|0
1655287740000|2022-06-15 10:09:00|1290.8|1289.3|1290.8|1289.3|1290.8|1289.3|1290.8|1289.3|0
1655287750000|2022-06-15 10:09:10|1290.5|1289|1290.8|1289.5|1290.8|1289.5|1290.5|1288.8|7
1655287760000|2022-06-15 10:09:20|1291||1291||1291||1291||4
1655287770000|2022-06-15 10:09:30|1290.8||1291||1291||1290.8||2
1655287780000|2022-06-15 10:09:40|1290.8|1289|1290.8|1289.3|1291|1289.3|1290.8|1289|12
1655287790000|2022-06-15 10:09:50|1290.5|1289|1290.3|1288.8|1290.5|1289|1290.3|1288.8|0
1655287800000|2022-06-15 10:10:00|1290|1288.5|1290|1288.5|1290|1288.5|1289.8|1288.5|10
1655287810000|2022-06-15 10:10:10|1289.8||1290||1290||1289.8||31
1655287820000|2022-06-15 10:10:20|1289.8||1290||1290||1289.8||4
1655287830000|2022-06-15 10:10:30|1289.8||1290||1290||1289.8||8
1655287840000|2022-06-15 10:10:40|1289.8|1287.8|1289.5|1287.8|1289.8|1288|1289.5|1287.8|18
1655287850000|2022-06-15 10:10:50|1289.3|1288|1289.5|1288.3|1289.5|1288.3|1289|1287.8|5
1655287860000|2022-06-15 10:11:00|1289.8|1288.5|1289.5|1288|1290|1288.5|1289.5|1288|43
1655287870000|2022-06-15 10:11:10|1289.3|1288.3|1289.8|1288.5|1290|1288.5|1289.3|1288.3|2
1655287880000|2022-06-15 10:11:20|1290|1288.3|1290.3|1288.5|1290.3|1288.8|1290|1288.3|1
1655287890000|2022-06-15 10:11:30|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1
1655287900000|2022-06-15 10:11:40|1290.3||1290.3||1290.3||1290.3||0
1655287910000|2022-06-15 10:11:50|1290.5|1289.3|1290.5|1289|1291|1289.3|1290.5|1289|5
1655287920000|2022-06-15 10:12:00|1290.3|1288.8|1290.8|1289.5|1290.8|1289.5|1290.3|1288.8|1
1655287930000|2022-06-15 10:12:10|1291|1289.3|1291|1289.5|1291|1289.5|1290.8|1289.3|2
1655287940000|2022-06-15 10:12:20|1291.3|1289.8|1291.5|1290|1291.5|1290|1291.3|1289.5|4
1655287950000|2022-06-15 10:12:30|1291.3|1290.3|1291.8|1290.3|1291.8|1290.3|1291.3|1290.3|5
1655287960000|2022-06-15 10:12:40|1292|1290.5|1292.5|1291|1292.8|1291.3|1292|1290.5|25
1655287970000|2022-06-15 10:12:50|1292.8|1291.3|1292.5|1291|1293.3|1291.5|1292.5|1291|2
1655287980000|2022-06-15 10:13:00|1292.8|1290.8|1292.8|1291|1292.8|1291|1292|1290.5|6
1655287990000|2022-06-15 10:13:10|1293|1291.3|1292.8|1291|1293|1291.3|1292.8|1291|0
1655288000000|2022-06-15 10:13:20||1291.3||1291.3||1291.3||1291.3|0
1655288010000|2022-06-15 10:13:30|1292.5|1291|1292.3|1290.8|1292.5|1291|1292.3|1290.8|0
1655288020000|2022-06-15 10:13:40|1292.8|1291|1292.8|1291|1292.8|1291|1292.8|1291|2
1655288030000|2022-06-15 10:13:50|||||||||1
1655288040000|2022-06-15 10:14:00|1293|1291.5|1293|1291.5|1293|1291.5|1293|1291.5|0
1655288050000|2022-06-15 10:14:10||1291.3||1291.3||1291.5||1291.3|0
1655288060000|2022-06-15 10:14:20|1292.8|1291|1292.8|1291|1292.8|1291|1292.5|1291|1
1655288070000|2022-06-15 10:14:30|1292.5||1292.3||1292.5||1292.3||16
1655288080000|2022-06-15 10:14:40|1292.5|1290.8|1292.3|1290.8|1292.5|1290.8|1292.3|1290.8|14
1655288090000|2022-06-15 10:14:50|1292|1290.5|1291.8|1290.3|1292.3|1290.5|1291.8|1290.3|1
1655288100000|2022-06-15 10:15:00|1291.5|1290|1291.8|1290|1291.8|1290.3|1291.5|1290|5
1655288110000|2022-06-15 10:15:10|1292|1290.3|1292.8|1291|1292.8|1291|1292|1290.3|16
1655288120000|2022-06-15 10:15:20|||||||||31
1655288130000|2022-06-15 10:15:30|1293|1291.3|1292.8|1291.3|1293|1291.3|1292.8|1291.3|1
1655288140000|2022-06-15 10:15:40|1292.5|1291|1292.3|1290.8|1292.5|1291|1292.3|1290.8|1
1655288150000|2022-06-15 10:15:50|1292.8|1291|1292.8|1291|1292.8|1291.3|1292.8|1291|1
1655288160000|2022-06-15 10:16:00||1291.3||1291||1291.3||1291|3
1655288180000|2022-06-15 10:16:20|1292.5|1290.8|1292|1290.3|1292.5|1290.8|1292|1290.3|0
1655288190000|2022-06-15 10:16:30|1291.8||1291.8||1291.8||1291.8||0
1655288200000|2022-06-15 10:16:40|1291.5|1290|1291.5|1290|1291.5|1290|1291.5|1289.8|0
1655288210000|2022-06-15 10:16:50|1291.3|1289.8|1291|1289.8|1291.3|1289.8|1291|1289.8|0
1655288220000|2022-06-15 10:17:00|1291.3|1289.5|1291.3|1289.8|1291.3|1289.8|1291.3|1289.5|5
1655288230000|2022-06-15 10:17:10|1292.3|1290|1292.5|1291|1292.5|1291|1292.3|1289.8|9
1655288240000|2022-06-15 10:17:20|1292.3|1290.8|1291.8|1290.3|1292.3|1290.8|1291.8|1290.3|3
1655288250000|2022-06-15 10:17:30|1292|1289.8|1291.3|1289.5|1292|1289.8|1291.3|1289.5|1
1655288260000|2022-06-15 10:17:40|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|13
1655288270000|2022-06-15 10:17:50||1290||1290||1290||1290|20
1655288280000|2022-06-15 10:18:00|1291.3|1289.8|1291.3|1289.8|1291.3|1290|1291.3|1289.5|4
1655288290000|2022-06-15 10:18:10|1291|1289.5|1291|1289.5|1291|1289.8|1291|1289.5|16
1655288300000|2022-06-15 10:18:20|1291.3|1289.3|1290.8|1289.3|1291.3|1289.3|1290.8|1289.3|22
1655288310000|2022-06-15 10:18:30|1291|1289.5|1291|1289.3|1291|1289.5|1291|1289.3|1
1655288320000|2022-06-15 10:18:40|1290.8|1289.5|1291|1289.5|1291|1289.5|1290.8|1289.5|1
1655288330000|2022-06-15 10:18:50|1290.8|1289.3|1290.8|1289|1291|1289.3|1290.5|1289|9
1655288340000|2022-06-15 10:19:00||1289.3||1289.3||1289.3||1289|7
1655288350000|2022-06-15 10:19:10|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|0
1655288360000|2022-06-15 10:19:20|1290.8|1289.8|1291.3|1289.8|1291.3|1289.8|1290.8|1289.8|3
1655288370000|2022-06-15 10:19:30||1289.5||1289.5||1289.5||1289.5|0
1655288380000|2022-06-15 10:19:40||1289.8||1289.8||1289.8||1289.8|0
1655288390000|2022-06-15 10:19:50|1291||1291.3||1291.3||1291||1
1655288400000|2022-06-15 10:20:00|1291|1289.5|1291.5|1290|1291.5|1290|1291|1289.5|12
1655288410000|2022-06-15 10:20:10|1292.5|1291|1292.5|1290.8|1292.5|1291|1292.5|1290.8|7
1655288420000|2022-06-15 10:20:20|1292.8|1291|1292.5|1291|1292.8|1291.3|1292.5|1291|4
1655288430000|2022-06-15 10:20:30||1291.3||1291.3||1291.3||1291.3|1
1655288440000|2022-06-15 10:20:40|1292.8|1291|1292.8|1291|1292.8|1291|1292.8|1291|1
1655288460000|2022-06-15 10:21:00|1293.5|1291.3|1293.5|1291.8|1293.5|1291.8|1293.3|1291.3|5
1655288470000|2022-06-15 10:21:10|1293.3|1291.5|1293|1291.5|1293.5|1291.5|1293|1291.3|19
1655288480000|2022-06-15 10:21:20|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1291.8|2
1655288490000|2022-06-15 10:21:30||1291.8||1292||1292||1291.8|0
1655288510000|2022-06-15 10:21:50|1293.3|1291.8|1293.5|1291.8|1293.5|1291.8|1293.3|1291.8|0
1655288520000|2022-06-15 10:22:00|1293.3|1291.5|1293|1291.5|1293.3|1291.8|1293|1291.5|1
1655288530000|2022-06-15 10:22:10|1293.5|1291.8|1293.5|1292|1293.5|1292|1293.5|1291.8|1
1655288540000|2022-06-15 10:22:20|1293.3|1291.8|1293.3|1291.5|1293.3|1291.8|1293|1291.5|8
1655288550000|2022-06-15 10:22:30|1293|1291.3|1293|1291.3|1293|1291.3|1293|1291.3|1
1655288560000|2022-06-15 10:22:40|1292.8||1292.8||1292.8||1292.8||0
1655288570000|2022-06-15 10:22:50|1293|1291.5|1293|1291.5|1293|1291.5|1293|1291.5|1
1655288580000|2022-06-15 10:23:00|1292.8|1291.8|1293|1291.5|1293|1291.8|1292.8|1291.5|2
1655288600000|2022-06-15 10:23:20|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|0
1655288610000|2022-06-15 10:23:30|||||||||1
1655288620000|2022-06-15 10:23:40|1292.5|1291|1292.5|1291|1292.5|1291|1292.5|1291|0
1655288630000|2022-06-15 10:23:50|1292.3|1290.8|1292|1290.8|1292.3|1290.8|1292|1290.8|0
1655288640000|2022-06-15 10:24:00|1292.3|1291|1293.3|1291.8|1293.3|1291.8|1292.3|1291|8
1655288650000|2022-06-15 10:24:10|1293.8|1292|1293.5|1292|1293.8|1292|1293.5|1292|1
1655288660000|2022-06-15 10:24:20|1293.3|1291.8|1292.8|1291.3|1293.3|1291.8|1292.8|1291.3|1
1655288670000|2022-06-15 10:24:30|1292.5||1292.8||1293||1292.5||1
1655288680000|2022-06-15 10:24:40|1293|1291.5|1293.8|1292|1293.8|1292|1292.8|1291.5|3
1655288690000|2022-06-15 10:24:50|1293.3|1291.8|1293.8|1292|1293.8|1292|1292.8|1291.5|1
1655288700000|2022-06-15 10:25:00|1293.3|1292.3|1293.3|1291.8|1293.3|1292.3|1293.3|1291.8|0
1655288710000|2022-06-15 10:25:10|1293|1291.5|1292.8|1291.3|1293|1291.5|1292.8|1291.3|1
1655288720000|2022-06-15 10:25:20|1292.5|1291|1292.3|1290.8|1292.5|1291|1292.3|1290.8|2
1655288730000|2022-06-15 10:25:30|1292|1291|1292.8|1291|1292.8|1291|1292|1291|2
1655288740000|2022-06-15 10:25:40|1292.3|1290.8|1291.8|1290.3|1292.3|1290.8|1291.8|1290.3|0
1655288750000|2022-06-15 10:25:50|1292.3|1290.5|1291.8|1290.3|1292.3|1290.5|1291.8|1290.3|1
1655288760000|2022-06-15 10:26:00|1292|1290|1292.3|1290.8|1292.3|1290.8|1292|1290|4
1655288770000|2022-06-15 10:26:10|1292.8|1290.5|1292.8|1291|1292.8|1291|1292.8|1290.5|0
1655288780000|2022-06-15 10:26:20|1293|1291.3|1293|1291.5|1293|1291.5|1292.8|1291.3|0
1655288810000|2022-06-15 10:26:50|1292.8|1291.3|1293.3|1291.8|1293.8|1291.8|1292.8|1291.3|13
1655288820000|2022-06-15 10:27:00|1293.5|1291.5|1293.3|1291.5|1293.5|1291.5|1293|1291.3|0
1655288830000|2022-06-15 10:27:10|1293.5|1291.8|1293.8|1292|1293.8|1292|1293.5|1291.8|0
1655288840000|2022-06-15 10:27:20|1293.5|1291.8|1293.8|1292|1293.8|1292|1293.3|1291.8|6
1655288850000|2022-06-15 10:27:30|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.3|1291.5|1
1655288860000|2022-06-15 10:27:40|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|1292.8|1291|14
1655288870000|2022-06-15 10:27:50|1293|1291|1293.8|1291.8|1293.8|1291.8|1293|1291|2
1655288880000|2022-06-15 10:28:00|1293.3||1293.8||1293.8||1293.3||1
1655288890000|2022-06-15 10:28:10|1293.3||1293||1293.3||1293||3
1655288900000|2022-06-15 10:28:20|1293.3|1291.5|1292.8|1291.3|1293.3|1291.5|1292.8|1291.3|4
1655288910000|2022-06-15 10:28:30|1292.5|1291|1292.5|1291|1292.5|1291|1292.5|1291|0
1655288920000|2022-06-15 10:28:40|1292.8|1290.8|1292.8|1291|1292.8|1291.5|1292.8|1290.8|5
1655288930000|2022-06-15 10:28:50|1293|1291.3|1292.8|1291|1293|1291.3|1292.8|1291|0
1655288940000|2022-06-15 10:29:00|1292.5|1290.8|1292|1290.5|1292.5|1290.8|1292|1290.3|2
1655288950000|2022-06-15 10:29:10||1290.8||1290.5||1290.8||1290.5|1
1655288960000|2022-06-15 10:29:20|1292.3|1290.3|1292|1290.5|1292.3|1290.5|1292|1290.3|0
1655288970000|2022-06-15 10:29:30||1290.3||1290.5||1290.5||1290.3|0
1655288980000|2022-06-15 10:29:40|1291.8|1290.3|1292|1290.3|1292|1290.3|1291.8|1290.3|0
1655288990000|2022-06-15 10:29:50||1290.5||1290.5||1290.5||1290.5|2
1655289000000|2022-06-15 10:30:00|1292.8|1291|1292.8|1291|1292.8|1291|1292.5|1290.8|4
1655289010000|2022-06-15 10:30:10|1292.3|1290.8|1292.3|1290.8|1292.3|1290.8|1292.3|1290.5|1
1655289020000|2022-06-15 10:30:20|1292.5|1291|1292|1290.8|1292.5|1291|1292|1290.5|5
1655289030000|2022-06-15 10:30:30||1290.5||1290.5||1290.8||1290.5|2
1655289040000|2022-06-15 10:30:40|1291.8||1291.8||1291.8||1291.8||0
1655289050000|2022-06-15 10:30:50|1292|1290.8|1292.8|1291|1292.8|1291.3|1292|1290.8|11
1655289060000|2022-06-15 10:31:00|1293|1291.3|1292.8|1291.3|1293|1291.5|1292.8|1291.3|0
1655289070000|2022-06-15 10:31:10|1292.3|1290.8|1292.8|1291.3|1293|1291.5|1292.3|1290.8|6
1655289080000|2022-06-15 10:31:20|1293|1291|1292.8|1291.3|1293|1291.5|1292.8|1291|0
1655289090000|2022-06-15 10:31:30|1292.5|1291|1292.5|1291|1292.5|1291|1292.5|1291|1
1655289100000|2022-06-15 10:31:40||1291.3||1291||1291.3||1291|3
1655289110000|2022-06-15 10:31:50|1292.3|1290.8|1292.3|1290.8|1292.3|1290.8|1292.3|1290.8|3
1655289120000|2022-06-15 10:32:00|1293|1291.3|1293|1291.5|1293|1291.5|1293|1291.3|18
1655289130000|2022-06-15 10:32:10|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1
1655289140000|2022-06-15 10:32:20|1293.3|1292.5|1293.8|1292.5|1293.8|1292.5|1293.3|1292.5|26
1655289150000|2022-06-15 10:32:30|1294.5|1293|1294|1292.5|1294.5|1293|1294|1292.5|8
1655289160000|2022-06-15 10:32:40|1294.3|1292.3|1294.3|1292.5|1294.3|1292.5|1294.3|1292.3|0
1655289170000|2022-06-15 10:32:50|1294|1292.3|1293.8|1292.3|1294|1292.3|1293.8|1292.3|1
1655289180000|2022-06-15 10:33:00|1294|1292|1294|1292.5|1294|1292.5|1294|1292|1
1655289190000|2022-06-15 10:33:10|1293.8|1292.3|1293.8|1292.3|1293.8|1292.3|1293.8|1292|1
1655289200000|2022-06-15 10:33:20||1292||1292||1292||1292|1
1655289210000|2022-06-15 10:33:30||1292.3||1292||1292.3||1292|1
1655289220000|2022-06-15 10:33:40||1292.3||1292||1292.3||1292|1
1655289230000|2022-06-15 10:33:50|1293.5||1293.8||1293.8||1293.5||2
1655289240000|2022-06-15 10:34:00|1294|1292.3|1294.3|1292.5|1294.8|1293|1294|1292.3|14
1655289250000|2022-06-15 10:34:10||1292.8||1292.5||1292.8||1292.5|0
1655289260000|2022-06-15 10:34:20|1294|1292.8|1294|1292.5|1294|1292.8|1294|1292.3|3
1655289270000|2022-06-15 10:34:30|1294.3|1292.8|1294.5|1292.8|1294.8|1293|1294.3|1292.8|7
1655289280000|2022-06-15 10:34:40||1293||1293||1293||1293|0
1655289290000|2022-06-15 10:34:50||1293.3||1293.3||1293.3||1293.3|1
1655289300000|2022-06-15 10:35:00|1294.3|1293|1294.8|1293.3|1294.8|1293.3|1294.3|1293|5
1655289310000|2022-06-15 10:35:10|1295.3|1293.5|1294.5|1293|1295.3|1293.5|1294.5|1293|3
1655289320000|2022-06-15 10:35:20|1294.8|1292.8|1294.8|1293|1294.8|1293|1294.3|1292.8|1
1655289330000|2022-06-15 10:35:30|1294.5|1293.3|1294.8|1293.3|1294.8|1293.3|1294.5|1293|1
1655289340000|2022-06-15 10:35:40|1294.5|1293|1294.8|1293|1294.8|1293.3|1294.5|1293|1
1655289350000|2022-06-15 10:35:50|1294.5|1292.8|1294.5|1292.8|1294.5|1293|1294.5|1292.8|3
1655289360000|2022-06-15 10:36:00|1294.3|1293|1294.8|1293|1294.8|1293.3|1294.3|1293|1
1655289370000|2022-06-15 10:36:10|1294.5|1293.3|1294.8|1293|1294.8|1293.3|1294.5|1293|1
1655289380000|2022-06-15 10:36:20|1294.5||1294.5||1294.5||1294.5||2
1655289390000|2022-06-15 10:36:30|1294.8|1293.3|1294.8|1293.3|1294.8|1293.3|1294.8|1293|0
1655289400000|2022-06-15 10:36:40||1293||1293||1293.3||1293|2
1655289410000|2022-06-15 10:36:50|1294.3|1292.8|1294.3|1292.5|1294.3|1292.8|1294|1292.5|3
1655289420000|2022-06-15 10:37:00|1294|1292.8|1294.3|1292.5|1294.3|1292.8|1294|1292.5|1
1655289430000|2022-06-15 10:37:10|1294.5|1293.3|1295|1293.3|1295.3|1293.3|1294.5|1293.3|12
1655289440000|2022-06-15 10:37:20|1294.8|1293.5|1294.8|1293.3|1294.8|1293.5|1294.8|1293.3|1
1655289450000|2022-06-15 10:37:30|1294.5|1293|1294.5|1293|1294.5|1293|1294.5|1293|1
1655289460000|2022-06-15 10:37:40|1294.3|1292.8|1294.3|1292.5|1294.3|1292.8|1294.3|1292.5|1
1655289470000|2022-06-15 10:37:50|1294|1292.3|1293.8|1292.3|1294|1292.3|1293.8|1292.3|0
1655289480000|2022-06-15 10:38:00|1293.5|1292.5|1293.8|1292.3|1293.8|1292.5|1293.5|1292.3|5
1655289490000|2022-06-15 10:38:10|1294|1292.5|1293.8|1292.5|1294|1292.8|1293.8|1292.3|4
1655289500000|2022-06-15 10:38:20|1293.5|1292.3|1293.5|1291.8|1293.5|1292.3|1293.5|1291.8|20
1655289510000|2022-06-15 10:38:30|1293.3|1291.5|1293|1291.5|1293.3|1291.5|1293|1291.5|19
1655289520000|2022-06-15 10:38:40|1292.8|1291.3|1293|1291.5|1293|1291.5|1292.8|1291.3|9
1655289530000|2022-06-15 10:38:50|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|3
1655289540000|2022-06-15 10:39:00|1293|1291.5|1292.8|1291.3|1293|1291.5|1292.5|1291|31
1655289550000|2022-06-15 10:39:10|1292.5|1291|1292.5|1291|1292.5|1291|1292.5|1291|2
1655289560000|2022-06-15 10:39:20|||||||||5
1655289570000|2022-06-15 10:39:30|1292.3||1292.3||1292.3||1292.3||9
1655289580000|2022-06-15 10:39:40|1292.5|1291.3|1292.5|1291|1292.5|1291.3|1292.5|1291|7
1655289590000|2022-06-15 10:39:50|1291.8|1291.3|1291.5|1289.8|1291.8|1291.3|1291.3|1289.8|7
1655289600000|2022-06-15 10:40:00|1291.8|1290|1291.8|1290|1291.8|1290|1291.8|1290|0
1655289610000|2022-06-15 10:40:10|||||||||1
1655289620000|2022-06-15 10:40:20|1291.5||1291.5||1291.5||1291.5||0
1655289630000|2022-06-15 10:40:30||1289.8||1289.8||1289.8||1289.8|0
1655289640000|2022-06-15 10:40:40|1290.8|1289.3|1290.8|1289.3|1290.8|1289.3|1290.8|1289|0
1655289650000|2022-06-15 10:40:50|1290.5|1289|1290.5|1289|1290.8|1289.3|1290.5|1289|8
1655289660000|2022-06-15 10:41:00|1290.3|1288.5|1290.5|1288.8|1290.5|1288.8|1289.8|1288.3|19
1655289670000|2022-06-15 10:41:10|1290.3|1288.5|1291.3|1289.5|1291.3|1289.8|1290.3|1288.5|7
1655289680000|2022-06-15 10:41:20|1290.8|1289.8|1291|1289.3|1291|1289.8|1290.8|1289.3|7
1655289690000|2022-06-15 10:41:30|1291.3|1289.5|1291|1289.3|1291.5|1289.8|1291|1289.3|5
1655289700000|2022-06-15 10:41:40|1290.8|1289.5|1291|1289.3|1291|1289.5|1290.8|1289|2
1655289710000|2022-06-15 10:41:50|1291.3|1289.8|1291.8|1290|1291.8|1290|1291.3|1289.8|3
1655289720000|2022-06-15 10:42:00|1291.5|1289.8|1291.3|1289.5|1291.5|1289.8|1291.3|1289.5|2
1655289730000|2022-06-15 10:42:10|1290.8|1289|1290.8|1289|1290.8|1289|1290.8|1289|1
1655289740000|2022-06-15 10:42:20||1289.3||1289.3||1289.3||1289|0
1655289750000|2022-06-15 10:42:30|1291.3|1289.5|1291.3|1289.8|1291.3|1289.8|1291.3|1289.5|2
1655289760000|2022-06-15 10:42:40|1291.5||1291.5||1291.5||1291.5||1
1655289770000|2022-06-15 10:42:50||1290||1289.8||1290||1289.8|1
1655289780000|2022-06-15 10:43:00|1291.3|1290|1291.8|1290|1291.8|1290|1291|1289.8|4
1655289790000|2022-06-15 10:43:10|1292|1290.3|1291.5|1289.8|1292|1290.3|1291.5|1289.8|1
1655289800000|2022-06-15 10:43:20|1291.3||1291.3||1291.3||1291.3||10
1655289810000|2022-06-15 10:43:30|||||||||1
1655289820000|2022-06-15 10:43:40|1291.5||1291.3||1291.5||1291.3||1
1655289830000|2022-06-15 10:43:50|1291.5|1290|1291.8|1290|1291.8|1290|1291.3|1290|1
1655289840000|2022-06-15 10:44:00|||||||||1
1655289850000|2022-06-15 10:44:10|1291.5||1291.5||1291.5||1291.5||3
1655289860000|2022-06-15 10:44:20||1289.8||1289.8||1289.8||1289.8|45
1655289870000|2022-06-15 10:44:30|1291.8|1290|1291.8|1290|1291.8|1290|1291.8|1290|3
1655289880000|2022-06-15 10:44:40|1292|1290.3|1292.3|1290.5|1292.3|1290.5|1292|1290.3|0
1655289890000|2022-06-15 10:44:50||1290.8||1290.5||1290.8||1290.5|1
1655289900000|2022-06-15 10:45:00|1292.5|1290.8|1292|1290.3|1292.5|1290.8|1291.8|1290.3|4
1655289910000|2022-06-15 10:45:10|1291.8|1290|1291.8|1290|1292|1290|1291.8|1290|6
1655289920000|2022-06-15 10:45:20|1291.5|1289.8|1291.3|1289.8|1291.5|1289.8|1291.3|1289.8|1
1655289930000|2022-06-15 10:45:30||1289.5||1289.5||1289.5||1289.5|2
1655289940000|2022-06-15 10:45:40|1291|1289.3|1290.8|1289.3|1291|1289.3|1290.8|1289.3|1
1655289950000|2022-06-15 10:45:50|||||||||1
1655289980000|2022-06-15 10:46:20|||||||||1
1655289990000|2022-06-15 10:46:30|1291||1290.8||1291||1290.8||29
1655290000000|2022-06-15 10:46:40|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1289|15
1655290010000|2022-06-15 10:46:50|1290.3|1288.8|1290|1288.5|1290.3|1288.8|1290|1288.5|10
1655290020000|2022-06-15 10:47:00|1290.3|1288.8|1290.3|1288.8|1290.5|1289|1290.3|1288.8|4
1655290030000|2022-06-15 10:47:10|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1289|2
1655290040000|2022-06-15 10:47:20|||||||||6
1655290060000|2022-06-15 10:47:40||1288.8||1288.8||1288.8||1288.8|12
1655290070000|2022-06-15 10:47:50||1289||1289||1289||1289|16
1655290080000|2022-06-15 10:48:00|1290.3|1288.8|1289.8|1288.3|1290.3|1288.8|1289.8|1288.3|1
1655290090000|2022-06-15 10:48:10||1288.5||1288.3||1288.5||1288.3|0
1655290100000|2022-06-15 10:48:20||1288||1288.3||1288.3||1288|0
1655290120000|2022-06-15 10:48:40|1289.3|1287.8|1289.3|1288|1289.3|1288|1289.3|1287.8|18
1655290130000|2022-06-15 10:48:50|1289.5|1288.3|1289.8|1288.3|1289.8|1288.3|1289.5|1288|4
1655290140000|2022-06-15 10:49:00|1289.5|1288|1289.8|1288.3|1289.8|1288.3|1289.5|1288|2
1655290160000|2022-06-15 10:49:20||1288||1288||1288.3||1288|3
1655290170000|2022-06-15 10:49:30|1289.5||1289.5||1289.5||1289.3||2
1655290180000|2022-06-15 10:49:40|1289.8|1288.3|1290.3|1288.8|1290.3|1288.8|1289.8|1288.3|3
1655290190000|2022-06-15 10:49:50|1290|1288.5|1289.5|1288|1290|1288.5|1289.5|1288|1
1655290200000|2022-06-15 10:50:00|1289.8||1289.8||1289.8||1289.5||23
1655290210000|2022-06-15 10:50:10|1289.5|1287.8|1289.3|1287.5|1289.5|1287.8|1289.3|1287.5|10
1655290220000|2022-06-15 10:50:20|1289|1287.8|1288.5|1287|1289|1287.8|1288.5|1287|36
1655290230000|2022-06-15 10:50:30||1286.8||1287||1287||1286.8|0
1655290240000|2022-06-15 10:50:40|1288.3|1286.8|1288.3|1286.8|1288.3|1286.8|1288.3|1286.8|2
1655290250000|2022-06-15 10:50:50|1288.5|1287|1288.5|1287.3|1288.5|1287.3|1288.5|1287|11
1655290260000|2022-06-15 10:51:00|1289|1287|1288.5|1287|1289|1287|1288.5|1287|1
1655290270000|2022-06-15 10:51:10|1289.3|1287.5|1289.5|1287.8|1289.5|1287.8|1289.3|1287.5|12
1655290290000|2022-06-15 10:51:30|1289.3|1287.5|1289.5|1287.8|1289.5|1288|1289|1287.5|9
1655290300000|2022-06-15 10:51:40|1289.3|1287.3|1289|1287.3|1289.3|1287.3|1289|1287.3|24
1655290310000|2022-06-15 10:51:50|1288.8|1287|1289|1287.3|1289|1287.3|1288.8|1287|0
1655290320000|2022-06-15 10:52:00|1288.8|1287|1288.8|1287|1288.8|1287|1288.8|1287|0
1655290330000|2022-06-15 10:52:10|1288.3|1286.8|1288|1286.5|1288.3|1286.8|1288|1286.5|3
1655290340000|2022-06-15 10:52:20|1287.8||1288.3||1288.3||1287.8||2
1655290350000|2022-06-15 10:52:30||1286.8||1286.8||1286.8||1286.5|0
1655290360000|2022-06-15 10:52:40||1286.5||1286.5||1286.5||1286.5|0
1655290370000|2022-06-15 10:52:50|1288.8|1287.3|1289.3|1287.5|1289.3|1287.5|1288.8|1287.3|70
1655290380000|2022-06-15 10:53:00|1289.5|1287.8|1289.8|1288|1289.8|1288|1289.5|1287.8|2
1655290390000|2022-06-15 10:53:10|1290|1288.3|1290|1288.5|1290|1288.5|1290|1288|4
1655290400000|2022-06-15 10:53:20||1288.3||1288.5||1288.5||1288.3|25
1655290410000|2022-06-15 10:53:30|1289.8||1290||1290.3||1289.8||18
1655290420000|2022-06-15 10:53:40|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|30
1655290430000|2022-06-15 10:53:50|1289.3|1287.5|1289.5|1287.8|1289.5|1287.8|1289.3|1287.5|5
1655290440000|2022-06-15 10:54:00|1289.3|1288|1289.5|1288|1289.8|1288.3|1289.3|1288|0
1655290450000|2022-06-15 10:54:10|1289.8||1289.5||1289.8||1289.5||0
1655290460000|2022-06-15 10:54:20|1289.3|1287.8|1289.3|1287.8|1289.3|1288|1289.3|1287.8|1
1655290470000|2022-06-15 10:54:30|1288.8|1287.3|1289.3|1287.5|1289.3|1287.5|1288.8|1287.3|12
1655290480000|2022-06-15 10:54:40|1289|1287.3|1289|1287.5|1289|1287.5|1288.8|1287.3|0
1655290490000|2022-06-15 10:54:50|1288.8|1287.3|1289.3|1287.8|1289.8|1287.8|1288.8|1287.3|10
1655290500000|2022-06-15 10:55:00|1289.8|1288|1289.5|1288|1289.8|1288|1289.5|1287.8|0
1655290510000|2022-06-15 10:55:10|1289.8|1288.3|1289.3|1287.8|1290|1288.3|1289.3|1287.8|1
1655290520000|2022-06-15 10:55:20|1289.5||1289.3||1289.5||1289.3||2
1655290530000|2022-06-15 10:55:30|1289.5|1287.3|1289|1287.5|1289.5|1287.5|1288.8|1287.3|13
1655290540000|2022-06-15 10:55:40|1289.3|1287.8|1289.3|1287.8|1289.3|1287.8|1289.3|1287.8|0
1655290550000|2022-06-15 10:55:50||1287.5||1287.8||1287.8||1287.5|0
1655290560000|2022-06-15 10:56:00|1289|1287.5|1289|1287.5|1289|1287.5|1289|1287.5|8
1655290570000|2022-06-15 10:56:10|1289.3|1287.8|1289|1287.5|1289.3|1287.8|1289|1287.5|1
1655290580000|2022-06-15 10:56:20|1289.3|1287.8|1289|1287.5|1289.3|1287.8|1289|1287.5|2
1655290590000|2022-06-15 10:56:30|1289.3||1289||1289.3||1289||0
1655290600000|2022-06-15 10:56:40|1288.8|1287.3|1289|1287.5|1289|1287.5|1288.8|1287.3|1
1655290610000|2022-06-15 10:56:50|1288.5|1287.3|1288.5|1287|1289|1287.3|1288.5|1287|1
1655290620000|2022-06-15 10:57:00|1288.3|1286.8|1288.3|1286.5|1288.3|1286.8|1288|1286.5|5
1655290630000|2022-06-15 10:57:10|1288|1286.8|1287.5|1286|1288.5|1286.8|1287.5|1286|6
1655290640000|2022-06-15 10:57:20|1287.3|1285.8|1287.3|1285.5|1287.3|1285.8|1287.3|1285.5|1
1655290650000|2022-06-15 10:57:30|1287.5|1286|1287.5|1286|1287.5|1286|1287.5|1286|0
1655290660000|2022-06-15 10:57:40|1287.8|1286.3|1287.5|1286|1287.8|1286.3|1287.5|1286|0
1655290670000|2022-06-15 10:57:50|1287.8|1285.8|1287.8|1286.3|1288|1286.5|1287.8|1285.8|0
1655290680000|2022-06-15 10:58:00|1288.3|1286.5|1287.3|1285.8|1288.3|1286.5|1287|1285.5|2
1655290690000|2022-06-15 10:58:10|1287.5|1285.5|1287.5|1285.8|1287.5|1286|1287.5|1285.5|0
1655290700000|2022-06-15 10:58:20|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|0
1655290710000|2022-06-15 10:58:30|1287.5|1286|1287.5|1286|1287.8|1286|1287.5|1286|1
1655290720000|2022-06-15 10:58:40|1287.3|1285.8|1287.3|1285.8|1287.5|1286|1287.3|1285.8|1
1655290730000|2022-06-15 10:58:50|1287|1285.5|1287.3|1285.8|1287.5|1285.8|1287|1285.5|0
1655290750000|2022-06-15 10:59:10|1287|1285.5|1287|1285.5|1287.3|1285.5|1287|1285.5|3
1655290760000|2022-06-15 10:59:20|1287.3|1285.8|1287.3|1285.5|1287.5|1285.8|1287.3|1285.5|1
1655290770000|2022-06-15 10:59:30|1287.5|1285.8|1287.5|1286|1287.8|1286|1287.5|1285.8|1
1655290780000|2022-06-15 10:59:40|1287.3|1285.8|1287.3|1285.8|1287.3|1285.8|1287.3|1285.8|5
1655290790000|2022-06-15 10:59:50|1287.5|1285.5|1287.3|1285.8|1287.5|1285.8|1287|1285.5|4
1655290800000|2022-06-15 11:00:00|1286.8|1285.5|1287.5|1286|1287.8|1286|1286.8|1285.5|26
1655290810000|2022-06-15 11:00:10|1287.3|1285.8|1287.3|1285.8|1287.5|1286|1287.3|1285.8|3
1655290820000|2022-06-15 11:00:20|1287.5|1286|1287.5|1286|1287.5|1286|1287.3|1285.8|2
1655290830000|2022-06-15 11:00:30|1287.8|1286.3|1287.5|1285.8|1288|1286.3|1287.5|1285.8|27
1655290840000|2022-06-15 11:00:40|1287.3|1285.5|1287|1285.5|1287.3|1285.8|1287|1285.5|0
1655290850000|2022-06-15 11:00:50|1287.3|1285.8|1287.5|1286|1287.5|1286|1287.3|1285.8|1
1655290860000|2022-06-15 11:01:00||1285.8||1286||1286||1285.8|0
1655290870000|2022-06-15 11:01:10|1288.3|1286.5|1288|1286.5|1288.3|1286.5|1288|1286.5|12
1655290880000|2022-06-15 11:01:20|1288.3|1286.8|1288.3|1286.8|1288.3|1286.8|1288|1286.5|0
1655290890000|2022-06-15 11:01:30|1289|1287|1288.3|1286.8|1289|1287.3|1288|1286.5|17
1655290900000|2022-06-15 11:01:40||1286.5||1286.5||1286.8||1286.5|1
1655290910000|2022-06-15 11:01:50|1288.5|1286.8|1288|1286.5|1288.5|1286.8|1288|1286.5|2
1655290920000|2022-06-15 11:02:00|1288.3|1286.8|1288.3|1286.8|1288.5|1286.8|1288.3|1286.8|0
1655290930000|2022-06-15 11:02:10|1289|1287.5|1289|1287.5|1289|1287.5|1289|1287.5|7
1655290940000|2022-06-15 11:02:20|1289.3|1287.8|1289|1287.5|1289.5|1288|1289|1287.3|3
1655290950000|2022-06-15 11:02:30|1288.8|1287.3|1288.5|1287|1288.8|1287.5|1288.5|1287|3
1655290960000|2022-06-15 11:02:40|1288.8|1287.3|1289.5|1288|1289.5|1288|1288.8|1287.3|41
1655290970000|2022-06-15 11:02:50|1289.3|1287.8|1289.5|1287.8|1289.5|1287.8|1289.3|1287.8|4
1655290980000|2022-06-15 11:03:00||1288||1288||1288||1288|0
1655290990000|2022-06-15 11:03:10|1290|1288.3|1289.8|1288|1290|1288.3|1289.8|1288|1
1655291000000|2022-06-15 11:03:20|1289.5|1288.3|1290|1288.5|1290.3|1288.5|1289.5|1288.3|0
1655291010000|2022-06-15 11:03:30|1290.3|1289|1290.8|1289.3|1290.8|1289.3|1290.3|1289|36
1655291020000|2022-06-15 11:03:40|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1289|0
1655291030000|2022-06-15 11:03:50|1290.3|1289.3|1290.8|1289.3|1290.8|1289.3|1290.3|1289|119
1655291040000|2022-06-15 11:04:00|1291.3|1289.5|1291.3|1290|1291.3|1290|1291|1289.5|3
1655291050000|2022-06-15 11:04:10|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|9
1655291060000|2022-06-15 11:04:20|1291.3|1289.5|1291|1289.3|1291.5|1289.8|1290.8|1289.3|12
1655291070000|2022-06-15 11:04:30|||||||||2
1655291080000|2022-06-15 11:04:40|1290.8|1289|1290.5|1288.8|1291|1289|1290.5|1288.8|0
1655291090000|2022-06-15 11:04:50|1290|1288.5|1290.3|1288.5|1290.5|1288.8|1290|1288.5|0
1655291100000|2022-06-15 11:05:00|1290|1288.8|1290.3|1288.5|1290.5|1288.8|1290|1288.5|0
1655291110000|2022-06-15 11:05:10|1290|1288.3|1290|1288.5|1290.3|1288.5|1289.8|1288.3|0
1655291120000|2022-06-15 11:05:20|1290.3|1288|1289.5|1288|1290.3|1288|1289.5|1288|4
1655291130000|2022-06-15 11:05:30|1289.8|1288.3|1289.8|1288.3|1290|1288.5|1289.8|1288.3|1
1655291140000|2022-06-15 11:05:40||1288.5||1288.3||1288.5||1288.3|0
1655291150000|2022-06-15 11:05:50|1290.5|1288.5|1290.8|1289.3|1291|1289.3|1290.5|1288.5|6
1655291160000|2022-06-15 11:06:00|1290.5|1289|1290.5|1289|1290.8|1289|1290.3|1289|1
1655291170000|2022-06-15 11:06:10|1290.8|1289.3|1291.3|1289.8|1291.3|1289.8|1290.5|1289.3|0
1655291180000|2022-06-15 11:06:20|1291|1289.5|1291.3|1289.8|1291.3|1289.8|1291|1289.5|1
1655291190000|2022-06-15 11:06:30|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.8|0
1655291200000|2022-06-15 11:06:40|1291.3|1289.5|1291.8|1290|1291.8|1290|1291.3|1289.5|2
1655291210000|2022-06-15 11:06:50|1291.5|1289.8|1292|1290.3|1292|1290.5|1291.5|1289.8|0
1655291220000|2022-06-15 11:07:00|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.8|0
1655291230000|2022-06-15 11:07:10||1290||1289.8||1290||1289.8|1
1655291250000|2022-06-15 11:07:30|1291.3|1289.5|1291.3|1290|1291.3|1290|1291.3|1289.5|0
1655291260000|2022-06-15 11:07:40||1289.8||1289.5||1289.8||1289.5|1
1655291270000|2022-06-15 11:07:50|1291|1289.3|1291.3|1289.5|1291.3|1289.8|1291|1289.3|1
1655291280000|2022-06-15 11:08:00|1291.8|1289.8|1291.8|1290|1292|1290|1291.8|1289.8|5
1655291290000|2022-06-15 11:08:10|1292.3|1290.8|1292.5|1290.8|1292.5|1290.8|1292.3|1290.8|16
1655291300000|2022-06-15 11:08:20|1293.3|1291|1293|1291.8|1293.3|1291.8|1293|1291|22
1655291310000|2022-06-15 11:08:30|1293.3|1291.5|1293.3|1291.5|1293.3|1291.8|1292.8|1291.5|27
1655291330000|2022-06-15 11:08:50|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|0
1655291340000|2022-06-15 11:09:00|1293.8|1292|1293.5|1291.8|1293.8|1292|1293.3|1291.5|4
1655291350000|2022-06-15 11:09:10|1293.3|1291.5|1293.5|1291.8|1293.5|1291.8|1293.3|1291.5|3
1655291360000|2022-06-15 11:09:20|1293.3||1293.3||1293.5||1293.3||0
1655291370000|2022-06-15 11:09:30|1293.5|1291.5|1293|1291.3|1293.5|1291.5|1293|1291.3|0
1655291390000|2022-06-15 11:09:50|1293.3|1291.8|1293.5|1291.5|1293.5|1291.8|1293.3|1291.5|2
1655291400000|2022-06-15 11:10:00|1293.3|1291.3|1293.5|1291.8|1293.5|1291.8|1292.8|1291.3|4
1655291410000|2022-06-15 11:10:10|1293.8||1293.8||1293.8||1293.5||0
1655291420000|2022-06-15 11:10:20|1293.5|1291.5|1293.3|1291.5|1293.8|1291.5|1293.3|1291.5|0
1655291430000|2022-06-15 11:10:30|1293.5|1291.8|1293.8|1292|1293.8|1292|1293.5|1291.8|1
1655291440000|2022-06-15 11:10:40|1293.5||1293.8||1293.8||1293.5||0
1655291450000|2022-06-15 11:10:50|1294|1293|1294.5|1293|1294.5|1293|1294|1293|34
1655291460000|2022-06-15 11:11:00|1294.8|1293.3|1294.5|1293|1294.8|1293.3|1294.5|1292.8|12
1655291470000|2022-06-15 11:11:10|1294.8|1293.3|1295|1293.3|1295|1293.3|1294.8|1293.3|1
1655291480000|2022-06-15 11:11:20|1294.8|1293|1295|1293.3|1295|1293.3|1294.8|1293|2
1655291490000|2022-06-15 11:11:30|1295.3|1293.5|1295.5|1293.8|1295.5|1293.8|1295.3|1293.5|0
1655291500000|2022-06-15 11:11:40|1295.3|1294|1295.5|1294|1295.5|1294|1295.3|1293.8|0
1655291510000|2022-06-15 11:11:50|1295.3|1293.8|1295.3|1293.8|1295.5|1293.8|1295.3|1293.5|0
1655291520000|2022-06-15 11:12:00|1295.5|1293.3|1295.3|1293.3|1295.5|1293.3|1295|1293|17
1655291530000|2022-06-15 11:12:10|1295.5|1293.5|1296|1294|1296.3|1294.3|1295.5|1293.5|9
1655291540000|2022-06-15 11:12:20|1296.3|1294.3|1296.3|1294.3|1296.5|1294.8|1296|1294|0
1655291550000|2022-06-15 11:12:30|1296.5|1294.5|1296.5|1294.3|1296.5|1294.5|1296.5|1294.3|0
1655291560000|2022-06-15 11:12:40||1294.5||1294.3||1294.5||1294.3|0
1655291570000|2022-06-15 11:12:50|1296.3||1296.3||1296.5||1296.3||0
1655291580000|2022-06-15 11:13:00|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|8
1655291590000|2022-06-15 11:13:10||1294.8||1294.5||1294.8||1294.5|1
1655291600000|2022-06-15 11:13:20|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|0
1655291610000|2022-06-15 11:13:30|1296||1296||1296||1296||9
1655291620000|2022-06-15 11:13:40||1294||1294||1294||1294|0
1655291630000|2022-06-15 11:13:50|||||||||1
1655291640000|2022-06-15 11:14:00|1295.8|1293.8|1296|1294|1296|1294|1295.8|1293.8|18
1655291650000|2022-06-15 11:14:10|1295.8|1293.8|1295.8|1293.8|1295.8|1294|1295.8|1293.8|0
1655291670000|2022-06-15 11:14:30||1294||1294||1294||1293.8|0
1655291680000|2022-06-15 11:14:40||1293.8||1294||1294||1293.8|0
1655291710000|2022-06-15 11:15:10||1294.3||1294||1294.3||1294|0
1655291720000|2022-06-15 11:15:20|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294|1
1655291750000|2022-06-15 11:15:50||1294||1294.3||1294.3||1294|0
1655291770000|2022-06-15 11:16:10|1296.5|1295|1297|1295.3|1297.3|1295.5|1296.5|1294.8|3
1655291780000|2022-06-15 11:16:20|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1297|1295.3|0
1655291790000|2022-06-15 11:16:30|1297|1295.3|1297.5|1295.5|1297.5|1295.5|1297|1295.3|0
1655291800000|2022-06-15 11:16:40|1297.8|1296|1297.8|1296.3|1297.8|1296.3|1297.8|1295.8|1
1655291810000|2022-06-15 11:16:50|1298|1296|1298|1296.3|1298.3|1296.5|1298|1296|1
1655291820000|2022-06-15 11:17:00|1298.3|1296.5|1298.3|1296.5|1298.3|1296.5|1298|1296.3|16
1655291830000|2022-06-15 11:17:10|1298.8|1296.3|1298.8|1296.8|1298.8|1297|1298.8|1296.3|27
1655291840000|2022-06-15 11:17:20|1298.5|1297|1298.5|1296.8|1298.5|1297|1298.5|1296.8|0
1655291850000|2022-06-15 11:17:30||1296.5||1296.5||1296.5||1296.5|0
1655291860000|2022-06-15 11:17:40|1298.3|1296.3|1298|1296|1298.3|1296.3|1298|1296|0
1655291870000|2022-06-15 11:17:50|1297.8|1295.8|1297.8|1296|1298|1296|1297.5|1295.8|0
1655291880000|2022-06-15 11:18:00|1298|1296.3|1298|1296.3|1298.3|1296.3|1298|1296|0
1655291890000|2022-06-15 11:18:10|1297.8|1296|1298|1296|1298|1296|1297.8|1296|0
1655291900000|2022-06-15 11:18:20|1297.8|1295.8|1297.5|1296|1297.8|1296|1297.5|1295.8|6
1655291910000|2022-06-15 11:18:30|1297.8||1297.8||1297.8||1297.8||0
1655291920000|2022-06-15 11:18:40|1298|1295.8|1297.5|1295.5|1298|1295.8|1297.5|1295.5|1
1655291930000|2022-06-15 11:18:50|1297.3|1295.8|1297.5|1295.8|1297.5|1295.8|1297.3|1295.5|0
1655291940000|2022-06-15 11:19:00|1297.8||1297.8||1297.8||1297.8||0
1655291950000|2022-06-15 11:19:10|1297.5||1297.5||1297.5||1297.5||0
1655291960000|2022-06-15 11:19:20|1297.3|1295.5|1297|1295.3|1297.3|1295.5|1297|1295.3|2
1655291970000|2022-06-15 11:19:30|1297.3|1295.5|1298|1296.3|1298|1296.3|1297.3|1295.5|18
1655291980000|2022-06-15 11:19:40|1298.3|1296.5|1298.3|1296.5|1298.3|1296.5|1298|1296.5|1
1655291990000|2022-06-15 11:19:50||1296.3||1296.5||1296.5||1296.3|0
1655292000000|2022-06-15 11:20:00|1298.5|1297|1299|1297|1299|1297.3|1298.3|1297|7
1655292010000|2022-06-15 11:20:10|1298.8|1297.3|1298.8|1297|1299|1297.3|1298.8|1297|0
1655292030000|2022-06-15 11:20:30||1297.3||1297.3||1297.3||1297.3|0
1655292040000|2022-06-15 11:20:40||1297||1297||1297||1297|0
1655292050000|2022-06-15 11:20:50||1297.3||1297||1297.3||1296.8|0
1655292060000|2022-06-15 11:21:00|1299|1297.3|1298.8|1297|1299|1297.3|1298.8|1297|6
1655292080000|2022-06-15 11:21:20|1299|1297.3|1299|1297.3|1299|1297.3|1299|1297.3|1
1655292090000|2022-06-15 11:21:30||1297.5||1297.3||1297.5||1297.3|0
1655292100000|2022-06-15 11:21:40|1299.5|1297.5|1299.5|1297.5|1299.8|1297.5|1299.3|1297.5|2
1655292110000|2022-06-15 11:21:50|1299.8||1299.3||1299.8||1299.3||0
1655292120000|2022-06-15 11:22:00|1299.5||1299.5||1299.5||1299.5||0
1655292130000|2022-06-15 11:22:10|1299.8||1299.5||1299.8||1299.5||0
1655292140000|2022-06-15 11:22:20|1299.8||1299.8||1299.8||1299.8||0
1655292150000|2022-06-15 11:22:30|1299.5|1297.8|1300.3|1298.5|1300.3|1298.5|1299.5|1297.8|0
1655292200000|2022-06-15 11:23:20||1298.8||1298.8||1298.8||1298.8|2
1655292210000|2022-06-15 11:23:30|||||||||1
1655292220000|2022-06-15 11:23:40|||||||||6
1655292240000|2022-06-15 11:24:00|1299.8|1298.3|1299.8|1298|1299.8|1298.3|1299.8|1298|4
1655292250000|2022-06-15 11:24:10|1299.5|1297.8|1299.5|1297.8|1299.8|1298|1299.5|1297.8|0
1655292260000|2022-06-15 11:24:20|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|1299|1297.5|12
1655292270000|2022-06-15 11:24:30|||||||||4
1655292280000|2022-06-15 11:24:40|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|1
1655292290000|2022-06-15 11:24:50|||||||||4
1655292300000|2022-06-15 11:25:00|1299.8|1298|1299.5|1297.8|1299.8|1298|1299.5|1297.8|0
1655292310000|2022-06-15 11:25:10|1299.8|1298|1299.5|1297.8|1299.8|1298|1299.5|1297.8|0
1655292320000|2022-06-15 11:25:20|||||||||1
1655292330000|2022-06-15 11:25:30||1298||1297.8||1298||1297.8|0
1655292340000|2022-06-15 11:25:40|1299.8|1298|1299.5|1297.8|1299.8|1298|1299.5|1297.8|2
1655292350000|2022-06-15 11:25:50|1299.8||1299.5||1299.8||1299.5||0
1655292360000|2022-06-15 11:26:00|1299.8||1299.8||1299.8||1299.8||0
1655292380000|2022-06-15 11:26:20||1298||1297.8||1298||1297.8|1
1655292390000|2022-06-15 11:26:30||1298||1297.8||1298||1297.8|0
1655292410000|2022-06-15 11:26:50|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1655292420000|2022-06-15 11:27:00|1299.3||1299.3||1299.3||1299.3||1
1655292430000|2022-06-15 11:27:10|1299.5||1299.5||1299.5||1299.5||1
1655292440000|2022-06-15 11:27:20|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|1299.8|1297.8|1
1655292450000|2022-06-15 11:27:30|1299.5||1299.8||1299.8||1299.5||1
1655292460000|2022-06-15 11:27:40|||||||||1
1655292470000|2022-06-15 11:27:50||1298||1298||1298||1298|1
1655292480000|2022-06-15 11:28:00||1297.8||1297.8||1297.8||1297.8|0
1655292500000|2022-06-15 11:28:20||1298||1298||1298||1298|1
1655292510000|2022-06-15 11:28:30|||||||||2
1655292530000|2022-06-15 11:28:50|||||||||6
1655292540000|2022-06-15 11:29:00|1300|1298.3|1300.3|1298.8|1300.3|1298.8|1300|1298.3|3
1655292550000|2022-06-15 11:29:10|1300.8|1299|1300.8|1299|1300.8|1299|1300.8|1299|3
1655292560000|2022-06-15 11:29:20|1301|1299.3|1300.8|1299|1301|1299.3|1300.8|1299|0
1655292580000|2022-06-15 11:29:40|1301|1299.3|1301.3|1299.5|1301.3|1299.5|1301|1299.3|0
1655292590000|2022-06-15 11:29:50|1301|1299.3|1302.3|1300.5|1302.3|1300.5|1301|1299.3|35
1655292600000|2022-06-15 11:30:00|1302.5|1300.8|1302.5|1300.5|1302.5|1300.8|1302.3|1300.5|14
1655292610000|2022-06-15 11:30:10|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302|1300|1
1655292620000|2022-06-15 11:30:20|1302|1300.5|1302.3|1300.3|1302.3|1300.5|1302|1300.3|0
1655292630000|2022-06-15 11:30:30|1302||1302||1302||1301.8||0
1655292640000|2022-06-15 11:30:40|1301.8||1302||1302.3||1301.8||3
1655292650000|2022-06-15 11:30:50|1302.3||1301.8||1302.3||1301.8||2
1655292660000|2022-06-15 11:31:00|1302|1300.5|1302.5|1300.5|1302.5|1300.5|1302|1300.5|3
1655292670000|2022-06-15 11:31:10|1302.3|1300.8|1302.3|1300.8|1302.5|1300.8|1302.3|1300.8|1
1655292680000|2022-06-15 11:31:20|1302|1300.5|1302|1300.5|1302|1300.5|1302|1300.5|1
1655292690000|2022-06-15 11:31:30|||||||||3
1655292710000|2022-06-15 11:31:50|1302.3||1302.3||1302.3||1302.3||1
1655292720000|2022-06-15 11:32:00|1302|1300.8|1302|1300.5|1302.3|1300.8|1302|1300.5|0
1655292730000|2022-06-15 11:32:10|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|1
1655292740000|2022-06-15 11:32:20|1302.8|1301|1302.8|1301|1303|1301.3|1302.8|1301|1
1655292750000|2022-06-15 11:32:30|1302.5|1301.3|1303|1301.5|1303|1301.5|1302.5|1301|3
1655292760000|2022-06-15 11:32:40|1302.8|1301.3|1302.3|1300.8|1302.8|1301.3|1302.3|1300.8|6
1655292780000|2022-06-15 11:33:00|1302.8|1301|1303|1301.5|1303|1301.5|1302.3|1301|10
1655292790000|2022-06-15 11:33:10|1303.3|1301.8|1303.3|1301.8|1303.5|1302.3|1303.3|1301.8|5
1655292800000|2022-06-15 11:33:20|1303||1303.3||1303.3||1303||2
1655292810000|2022-06-15 11:33:30|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|7
1655292820000|2022-06-15 11:33:40|1302.3|1301|1302.5|1301|1302.5|1301|1302.3|1301|0
1655292830000|2022-06-15 11:33:50|1302.3|1300.8|1302|1300.5|1302.3|1300.8|1302|1300.5|4
1655292840000|2022-06-15 11:34:00|1302.3||1302.3||1302.3||1302||0
1655292850000|2022-06-15 11:34:10|1302||1302||1302.3||1302||0
1655292860000|2022-06-15 11:34:20|1302.3||1302.3||1302.3||1302||10
1655292870000|2022-06-15 11:34:30|||||||||1
1655292880000|2022-06-15 11:34:40|1302||1302.3||1302.3||1302||1
1655292890000|2022-06-15 11:34:50|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|0
1655292900000|2022-06-15 11:35:00|1302.3||1302.3||1302.3||1302.3||0
1655292910000|2022-06-15 11:35:10|1302.5|1301|1302.5|1301|1302.8|1301|1302.5|1301|2
1655292920000|2022-06-15 11:35:20|1302.8|1301.3|1303|1301.3|1303|1301.3|1302.8|1301.3|0
1655292930000|2022-06-15 11:35:30|1302.8||1303||1303||1302.8||0
1655292940000|2022-06-15 11:35:40|1302.8|1301|1301.8|1300|1303|1301|1301.8|1300|19
1655292950000|2022-06-15 11:35:50|1302|1300.3|1301.8|1300|1302|1300.3|1301.8|1300|0
1655292960000|2022-06-15 11:36:00|1302||1301.8||1302||1301.8||0
1655292970000|2022-06-15 11:36:10|1301.5||1301.8||1301.8||1301.5||0
1655292980000|2022-06-15 11:36:20|1302.5|1300.3|1302.8|1300.8|1302.8|1300.8|1302.5|1300.3|25
1655292990000|2022-06-15 11:36:30|1303|1301.3|1302.5|1300.8|1303|1301.3|1302.5|1300.8|0
1655293000000|2022-06-15 11:36:40|1302.8||1302.5||1302.8||1302.3||11
1655293010000|2022-06-15 11:36:50|1302.3||1302.5||1302.5||1302.3||1
1655293020000|2022-06-15 11:37:00|1302.3||1302.5||1302.5||1302.3||0
1655293030000|2022-06-15 11:37:10|1302.8||1302.5||1302.8||1302.5||0
1655293040000|2022-06-15 11:37:20|1302.3|1301.8|1303.5|1301.8|1303.5|1302|1302.3|1301.8|134
1655293050000|2022-06-15 11:37:30|1303.8|1302|1304|1302|1304|1302|1303.8|1302|0
1655293060000|2022-06-15 11:37:40|1304.3|1302.3|1304.3|1302.5|1304.3|1302.5|1304|1302|0
1655293070000|2022-06-15 11:37:50|1304|1302.3|1304|1302.5|1304.3|1302.5|1304|1302.3|1
1655293080000|2022-06-15 11:38:00|1304.3|1302.3|1304.3|1302.5|1304.3|1302.8|1304|1302.3|1
1655293090000|2022-06-15 11:38:10|1304.5|1302.8|1304.8|1302.8|1304.8|1303|1304.5|1302.5|77
1655293100000|2022-06-15 11:38:20|1304.3|1303|1304.8|1303|1305|1303.3|1304.3|1303|11
1655293110000|2022-06-15 11:38:30|1304.5|1302.8|1304|1302.5|1304.5|1302.8|1304|1302.5|1
1655293120000|2022-06-15 11:38:40|1304.8|1302.8|1304.3|1302.5|1304.8|1302.8|1304|1302.5|2
1655293130000|2022-06-15 11:38:50|1304.5|1302.8|1304.8|1302.8|1304.8|1302.8|1304.3|1302.8|1
1655293140000|2022-06-15 11:39:00|1305|1303|1304.8|1303|1305|1303|1304.3|1302.8|0
1655293150000|2022-06-15 11:39:10|1304.3|1302.8|1304.3|1302.8|1304.8|1302.8|1304.3|1302.8|1
1655293160000|2022-06-15 11:39:20|1304|1303|1304.3|1303|1304.3|1303|1304|1302.8|12
1655293170000|2022-06-15 11:39:30|1304.8|1302.8|1304.5|1303|1304.8|1303|1304.5|1302.8|0
1655293180000|2022-06-15 11:39:40|1304.3|1302.8|1304.5|1302.8|1304.5|1302.8|1304.3|1302.8|1
1655293190000|2022-06-15 11:39:50|1304.3||1304.3||1304.5||1304.3||1
1655293200000|2022-06-15 11:40:00|1304.5|1303|1304.3|1302.8|1304.5|1303|1304.3|1302.5|1
1655293210000|2022-06-15 11:40:10|1304.5|1302.5|1304|1302.3|1304.5|1302.5|1303.5|1302|29
1655293220000|2022-06-15 11:40:20|1303.8|1302.5|1303.8|1302|1304|1302.5|1303.8|1302|10
1655293230000|2022-06-15 11:40:30|1303.5|1302.3|1304.3|1302.5|1304.3|1302.8|1303.5|1302|50
1655293240000|2022-06-15 11:40:40|1304.5|1302.8|1304|1302.3|1304.5|1302.8|1303.8|1302.3|5
1655293250000|2022-06-15 11:40:50|1303.8|1302.8|1304.5|1303|1304.5|1303|1303.8|1302.5|10
1655293260000|2022-06-15 11:41:00|1304.8|1303.3|1304.5|1303|1305.3|1303.5|1304.5|1303|2
1655293270000|2022-06-15 11:41:10|1304.3|1302.5|1304|1302.5|1304.5|1302.5|1304|1302.5|1
1655293280000|2022-06-15 11:41:20|1304.3|1302.3|1304|1302.5|1304.3|1302.5|1304|1302.3|0
1655293290000|2022-06-15 11:41:30|1304.3|1302.3|1303.5|1302|1304.3|1302.5|1303.5|1301.8|8
1655293300000|2022-06-15 11:41:40|1303.8||1303.5||1303.8||1303.5||3
1655293310000|2022-06-15 11:41:50|1303.3|1301.8|1303|1301.8|1303.3|1302|1303|1301.8|6
1655293320000|2022-06-15 11:42:00|1302.8|1301.5|1303.3|1301.8|1303.3|1301.8|1302.8|1301.5|23
1655293330000|2022-06-15 11:42:10||1301.5||1301.8||1301.8||1301.5|1
1655293350000|2022-06-15 11:42:30|||||||||1
1655293360000|2022-06-15 11:42:40|1303|1301.5|1303.3|1301.5|1303.3|1301.5|1303|1301.5|11
1655293370000|2022-06-15 11:42:50|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|2
1655293380000|2022-06-15 11:43:00||1301||1301.3||1301.5||1301|1
1655293390000|2022-06-15 11:43:10||1301||1301.3||1301.3||1301|0
1655293400000|2022-06-15 11:43:20|1303|1301.5|1303.3|1301.8|1303.3|1301.8|1303|1301.5|5
1655293410000|2022-06-15 11:43:30|1303.5|1302|1303.3|1301.8|1303.5|1302|1303.3|1301.8|0
1655293420000|2022-06-15 11:43:40||1301.5||1301.5||1301.5||1301.5|0
1655293430000|2022-06-15 11:43:50|1303.5|1301.8|1303.3|1301.8|1303.5|1301.8|1303.3|1301.8|1
1655293440000|2022-06-15 11:44:00|1303.5|1302|1303.5|1302|1303.5|1302|1303.3|1302|6
1655293450000|2022-06-15 11:44:10|1303.3|1301.8|1303.5|1302|1303.5|1302|1303.3|1301.8|4
1655293470000|2022-06-15 11:44:30|1303.3||1303.3||1303.3||1303.3||0
1655293480000|2022-06-15 11:44:40|1303.5|1301.8|1303.3|1301.8|1303.5|1301.8|1303|1301.5|10
1655293490000|2022-06-15 11:44:50||1301.5||1301.8||1301.8||1301.5|1
1655293500000|2022-06-15 11:45:00|1303|1301.5|1303.3|1301.5|1303.3|1301.5|1302.8|1301.3|6
1655293510000|2022-06-15 11:45:10|1303|1301.3|1303|1301.5|1303.3|1301.5|1303|1301.3|0
1655293520000|2022-06-15 11:45:20|1303.3|1301.3|1302.5|1301.3|1303.3|1301.5|1302.5|1301.3|0
1655293530000|2022-06-15 11:45:30|1303|1301|1302|1300.3|1303|1301|1302|1300.3|4
1655293540000|2022-06-15 11:45:40||1300.5||1300.5||1300.5||1300.5|0
1655293550000|2022-06-15 11:45:50|1302.8|1300.8|1302.5|1300.8|1302.8|1300.8|1302.5|1300.8|1
1655293560000|2022-06-15 11:46:00|||||||||2
1655293570000|2022-06-15 11:46:10|1302.3|1300.5|1302.3|1300.5|1302.3|1300.8|1302.3|1300.5|0
1655293580000|2022-06-15 11:46:20|1302|1300.3|1301.5|1299.8|1302|1300.3|1301.5|1299.8|4
1655293590000|2022-06-15 11:46:30||1299.5||1299.5||1299.5||1299.5|2
1655293600000|2022-06-15 11:46:40||1299.8||1299.8||1299.8||1299.8|0
1655293610000|2022-06-15 11:46:50|||||||||1
1655293620000|2022-06-15 11:47:00|1301.3||1301.8||1301.8||1301.3||0
1655293630000|2022-06-15 11:47:10|1301.5|1300|1302|1300.3|1302|1300.3|1301.5|1300|1
1655293640000|2022-06-15 11:47:20|1301.8|1300|1301.8|1300|1302|1300.3|1301.5|1300|0
1655293650000|2022-06-15 11:47:30|1301.5||1301.8||1301.8||1301.5||0
1655293680000|2022-06-15 11:48:00|1301.5|1299.8|1301.3|1299.8|1301.5|1299.8|1301.3|1299.8|2
1655293690000|2022-06-15 11:48:10|1301|1299.3|1301|1299.3|1301|1299.3|1300.5|1299|11
1655293700000|2022-06-15 11:48:20|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301|1299.5|2
1655293710000|2022-06-15 11:48:30|1301.3|1299.3|1301|1299.3|1301.5|1299.3|1301|1299.3|0
1655293720000|2022-06-15 11:48:40|1301.3|1299.5|1301|1299.3|1301.3|1299.5|1301|1299.3|0
1655293730000|2022-06-15 11:48:50|1301.3|1299.5|1301|1299.3|1301.3|1299.5|1301|1299.3|3
1655293740000|2022-06-15 11:49:00|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|1301.3|1299.3|0
1655293750000|2022-06-15 11:49:10|1301.5|1299.3|1302|1300.3|1302|1300.3|1301.5|1299.3|5
1655293760000|2022-06-15 11:49:20|1301.8|1300|1302.3|1300.5|1302.5|1300.5|1301.8|1300|0
1655293770000|2022-06-15 11:49:30|1302|1300.3|1302|1300.3|1302|1300.3|1302|1300.3|0
1655293780000|2022-06-15 11:49:40|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302|1300.5|17
1655293790000|2022-06-15 11:49:50|1302|1300.3|1302.5|1301|1302.5|1301|1302|1300.3|1
1655293800000|2022-06-15 11:50:00|1302.3|1300.8|1302.3|1300.3|1302.5|1300.8|1302.3|1300.3|2
1655293810000|2022-06-15 11:50:10|1302.5|1300.5|1302.5|1300.8|1302.5|1300.8|1302.5|1300.5|0
1655293820000|2022-06-15 11:50:20|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|0
1655293830000|2022-06-15 11:50:30|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|1302.3|1300.8|0
1655293850000|2022-06-15 11:50:50|1302.3|1300.5|1302|1300.3|1302.3|1300.5|1302|1300.3|1
1655293860000|2022-06-15 11:51:00|1302.3|1300.5|1302.5|1300.8|1302.5|1300.8|1302.3|1300.3|1
1655293870000|2022-06-15 11:51:10||1300.5||1300.8||1300.8||1300.5|1
1655293890000|2022-06-15 11:51:30||1300.5||1300.5||1300.5||1300.5|0
1655293900000|2022-06-15 11:51:40|1302.3||1302.3||1302.3||1302.3||1
1655293910000|2022-06-15 11:51:50|||||||||1
1655293920000|2022-06-15 11:52:00|1302|1300.8|1302|1300.8|1302|1300.8|1302|1300.8|0
1655293930000|2022-06-15 11:52:10|1302.3||1302.3||1302.3||1302.3||2
1655293960000|2022-06-15 11:52:40||1301||1301||1301||1301|0
1655293970000|2022-06-15 11:52:50||1300.8||1300.8||1300.8||1300.8|5
1655294010000|2022-06-15 11:53:30|||||||||1
1655294020000|2022-06-15 11:53:40|||||||||5
1655294030000|2022-06-15 11:53:50|1302|1300.5|1302.3|1300.5|1302.3|1300.5|1302|1300.5|1
1655294040000|2022-06-15 11:54:00||1300.8||1300.5||1300.8||1300.5|0
1655294050000|2022-06-15 11:54:10||1300.8||1300.8||1300.8||1300.5|0
1655294070000|2022-06-15 11:54:30|1302.5|1300.5|1302.5|1300.8|1302.5|1301|1302.5|1300.5|5
1655294090000|2022-06-15 11:54:50||1301||1300.8||1301||1300.8|1
1655294120000|2022-06-15 11:55:20|||||||||6
1655294130000|2022-06-15 11:55:30|1302.8|1301|1303.3|1301.8|1303.3|1301.8|1302.8|1301|11
1655294150000|2022-06-15 11:55:50|1303|1301.5|1303|1301.5|1303|1301.5|1303|1301.5|0
1655294160000|2022-06-15 11:56:00|1302.8|1301.3|1302.8|1301.5|1302.8|1301.5|1302.8|1301.3|3
1655294170000|2022-06-15 11:56:10|1303||1303||1303.3||1303||2
1655294190000|2022-06-15 11:56:30|1302.8|1301.8|1303.3|1302|1303.3|1302|1302.8|1301.8|2
1655294200000|2022-06-15 11:56:40|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|7
1655294210000|2022-06-15 11:56:50|1303.3|1302|1303.5|1302|1303.5|1302|1303.3|1302|0
1655294220000|2022-06-15 11:57:00|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1
1655294240000|2022-06-15 11:57:20||1302.5||1302.3||1302.5||1302.3|3
1655294250000|2022-06-15 11:57:30|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302.5|2
1655294260000|2022-06-15 11:57:40||1302.3||1302.5||1302.5||1302.3|0
1655294270000|2022-06-15 11:57:50||1302.3||1302.8||1302.8||1302.3|0
1655294280000|2022-06-15 11:58:00|1303.8|1302.3|1304|1302.5|1304|1302.5|1303.8|1302.3|4
1655294300000|2022-06-15 11:58:20|1303.8||1304||1304||1303.8||1
1655294310000|2022-06-15 11:58:30|1303.5|1302|1303.5|1302|1303.5|1302|1303.3|1301.8|4
1655294320000|2022-06-15 11:58:40|1303.8|1301.8|1303.3|1301.8|1303.8|1302|1303|1301.8|0
1655294330000|2022-06-15 11:58:50|1303.5|1302|1303.5|1301.8|1303.5|1302|1303.3|1301.8|1
1655294340000|2022-06-15 11:59:00|1303.3|1302|1303.3|1301.8|1303.3|1302|1303|1301.8|1
1655294350000|2022-06-15 11:59:10|1303|1301.5|1303.3|1301.8|1303.3|1301.8|1303|1301.5|6
1655294360000|2022-06-15 11:59:20||1301.5||1301.5||1301.8||1301.5|0
1655294370000|2022-06-15 11:59:30|1303|1301.8|1302.8|1301.3|1303.3|1301.8|1302.8|1301|3
1655294380000|2022-06-15 11:59:40|1303|1301|1302.8|1301|1303|1301.3|1302.8|1301|0
1655294390000|2022-06-15 11:59:50||1301.3||1301.3||1301.3||1301.3|0
1655294400000|2022-06-15 12:00:00|1303|1301.5|1302.8|1301.3|1303|1301.5|1302.8|1301.3|15
1655294410000|2022-06-15 12:00:10|1302.5|1301|1302|1300.5|1302.5|1301|1301.8|1300.3|8
1655294420000|2022-06-15 12:00:20||1300.3||1300.5||1300.5||1300.3|0
1655294430000|2022-06-15 12:00:30|1301.8|1300.3|1301.8|1300.3|1302|1300.3|1301.8|1300.3|0
1655294440000|2022-06-15 12:00:40|1302|1300.5|1302|1300.5|1302|1300.5|1301.8|1300.3|3
1655294460000|2022-06-15 12:01:00|1301.8|1300.8|1302.3|1301|1302.3|1301|1301.8|1300.8|3
1655294470000|2022-06-15 12:01:10|1302.5|1301.3|1302.8|1301.3|1302.8|1301.3|1302.5|1301|2
1655294480000|2022-06-15 12:01:20|1302.5|1301.5|1302.8|1301.3|1302.8|1301.5|1302.5|1301.3|0
1655294490000|2022-06-15 12:01:30|1303|1301.5|1303|1301.5|1303|1301.8|1303|1301.5|3
1655294500000|2022-06-15 12:01:40|1302.8|1300.8|1302.5|1300.8|1303|1300.8|1302.5|1300.8|4
1655294510000|2022-06-15 12:01:50|1302.3|1301|1302.3|1300.8|1302.3|1301|1302.3|1300.8|3
1655294520000|2022-06-15 12:02:00|1302|1300.5|1302.5|1300.8|1302.5|1301|1302|1300.5|1
1655294530000|2022-06-15 12:02:10||1301||1301||1301||1300.8|0
1655294540000|2022-06-15 12:02:20|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|1
1655294550000|2022-06-15 12:02:30|1303|1301.5|1303|1301.5|1303|1301.5|1303|1301.5|5
1655294560000|2022-06-15 12:02:40|1302.8|1301.3|1302.5|1301|1302.8|1301.3|1302.5|1301|13
1655294570000|2022-06-15 12:02:50|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1302.3|1300.5|1
1655294580000|2022-06-15 12:03:00||1300.5||1300.8||1300.8||1300.5|3
1655294590000|2022-06-15 12:03:10|1302.5|1301|1302.5|1300.8|1302.5|1301|1302.5|1300.8|1
1655294600000|2022-06-15 12:03:20|1302.3|1300.5|1302.5|1300.8|1302.5|1300.8|1302.3|1300.5|2
1655294630000|2022-06-15 12:03:50||1301||1301||1301.3||1301|0
1655294640000|2022-06-15 12:04:00||1300.8||1300.8||1301||1300.8|18
1655294650000|2022-06-15 12:04:10|||||||||13
1655294660000|2022-06-15 12:04:20|||||||||9
1655294670000|2022-06-15 12:04:30|||||||||1
1655294680000|2022-06-15 12:04:40|1302.3|1300.5|1301.5|1300|1302.3|1300.5|1301.5|1300|15
1655294690000|2022-06-15 12:04:50||1299.8||1300||1300||1299.8|3
1655294710000|2022-06-15 12:05:10|1301.8||1301.8||1301.8||1301.8||0
1655294730000|2022-06-15 12:05:30|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.3|1299.8|2
1655294740000|2022-06-15 12:05:40|1301.3||1301.3||1301.3||1301.3||1
1655294750000|2022-06-15 12:05:50|1301.5||1301.5||1301.5||1301.5||0
1655294760000|2022-06-15 12:06:00|1301.8|1300|1302.3|1300.5|1302.3|1300.5|1301.8|1300|1
1655294770000|2022-06-15 12:06:10|1302||1302||1302.3||1302||0
1655294790000|2022-06-15 12:06:30|||||||||1
1655294800000|2022-06-15 12:06:40|1301.8|1300.3|1301.5|1300|1301.8|1300.3|1301.5|1299.8|5
1655294810000|2022-06-15 12:06:50|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|1
1655294820000|2022-06-15 12:07:00|1301.5|1299.8|1301.3|1299.8|1301.8|1299.8|1301.3|1299.5|7
1655294830000|2022-06-15 12:07:10|1301.5|1300|1301.5|1300|1301.5|1300|1301.5|1300|2
1655294840000|2022-06-15 12:07:20|1301.8||1301.5||1301.8||1301.5||0
1655294850000|2022-06-15 12:07:30||1299.8||1299.8||1299.8||1299.8|9
1655294860000|2022-06-15 12:07:40|1301.3||1301.5||1301.5||1301.3||0
1655294880000|2022-06-15 12:08:00|1301.8|1300|1301.8|1300.3|1301.8|1300.3|1301.8|1300|1
1655294890000|2022-06-15 12:08:10|1301.5|1300|1301.5|1299.8|1301.5|1300|1301.5|1299.8|0
1655294900000|2022-06-15 12:08:20|1301.8|1300|1301.8|1300|1301.8|1300.3|1301.8|1300|0
1655294910000|2022-06-15 12:08:30|1301.5||1301.5||1301.8||1301.5||0
1655294920000|2022-06-15 12:08:40|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|1301.8|1300.3|0
1655294930000|2022-06-15 12:08:50|1302|1300.5|1301.8|1300.3|1302|1300.5|1301.8|1300.3|1
1655294940000|2022-06-15 12:09:00|||||||||2
1655294950000|2022-06-15 12:09:10|1302|1300.5|1301.8|1300.5|1302|1300.5|1301.8|1300.5|1
1655294960000|2022-06-15 12:09:20||1300.3||1300.3||1300.3||1300.3|1
1655294970000|2022-06-15 12:09:30|1302||1301.8||1302||1301.8||0
1655294980000|2022-06-15 12:09:40|1301.5|1300|1301.5|1300|1301.5|1300|1301.5|1300|5
1655295000000|2022-06-15 12:10:00|1301.8|1299.8|1301.5|1299.8|1301.8|1300|1301.5|1299.8|2
1655295010000|2022-06-15 12:10:10||1300||1300||1300||1299.8|5
1655295020000|2022-06-15 12:10:20|1301.8|1300.3|1302|1300.5|1302|1300.5|1301.8|1300.3|12
1655295030000|2022-06-15 12:10:30|1302.3|1300.8|1302.5|1301|1303|1301.5|1302.3|1300.8|7
1655295040000|2022-06-15 12:10:40|1302.3|1300.8|1302.3|1300.8|1302.5|1300.8|1302.3|1300.8|8
1655295050000|2022-06-15 12:10:50|1302.5|1301|1302.8|1301.3|1302.8|1301.3|1302.5|1301|3
1655295060000|2022-06-15 12:11:00|1302.5|1301|1303|1301.5|1303|1301.5|1302.5|1301|3
1655295070000|2022-06-15 12:11:10||1301.3||1301.5||1301.5||1301.3|0
1655295080000|2022-06-15 12:11:20|1302.8|1301|1302.5|1301|1302.8|1301|1302.5|1301|2
1655295090000|2022-06-15 12:11:30|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1
1655295100000|2022-06-15 12:11:40|1302|1300.3|1302|1300.3|1302.3|1300.5|1302|1300.3|0
1655295110000|2022-06-15 12:11:50|1301.8|1300|1301.5|1299.8|1302|1300|1301.5|1299.8|1
1655295120000|2022-06-15 12:12:00|1301.3|1299.5|1301.3|1299.8|1301.3|1299.8|1301.3|1299.5|1
1655295130000|2022-06-15 12:12:10||1299.5||1299.8||1299.8||1299.5|4
1655295140000|2022-06-15 12:12:20|1301||1301||1301||1301||0
1655295150000|2022-06-15 12:12:30|1300.8|1299.5|1300.5|1299|1300.8|1299.5|1300.3|1298.8|3
1655295160000|2022-06-15 12:12:40||1298.8||1298.8||1299||1298.8|0
1655295170000|2022-06-15 12:12:50|1300.3|1299|1300.3|1299|1300.3|1299|1300.3|1298.8|0
1655295180000|2022-06-15 12:13:00|1300.5|1299.3|1300.8|1299|1300.8|1299.3|1300.5|1299|3
1655295190000|2022-06-15 12:13:10|1300.5|1299.3|1300.5|1299|1300.5|1299.3|1300.5|1299|5
1655295200000|2022-06-15 12:13:20|1300|1298.8|1300.5|1298.8|1300.5|1299|1300|1298.8|9
1655295210000|2022-06-15 12:13:30|1300.3|1299|1300.3|1298.5|1300.5|1299|1300.3|1298.5|0
1655295220000|2022-06-15 12:13:40|1300.5|1298.8|1300.5|1298.8|1300.8|1298.8|1300.3|1298.8|1
1655295230000|2022-06-15 12:13:50|1300.3|1298.5|1300|1298.5|1300.5|1298.5|1300|1298.5|0
1655295240000|2022-06-15 12:14:00|1300.3||1300.3||1300.3||1300.3||0
1655295250000|2022-06-15 12:14:10|1301.8|1299.8|1301.3|1299.8|1301.8|1299.8|1301|1299.5|80
1655295260000|2022-06-15 12:14:20|1301.5|1300|1302|1300.3|1302|1300.3|1301.3|1299.8|7
1655295270000|2022-06-15 12:14:30|1302.3|1300.5|1302.3|1300.8|1302.3|1300.8|1302|1300.3|6
1655295280000|2022-06-15 12:14:40||1300.5||1300.8||1300.8||1300.5|4
1655295290000|2022-06-15 12:14:50|1302.5|1301|1302|1300.8|1302.5|1301|1302|1300.5|5
1655295300000|2022-06-15 12:15:00|1302.3|1301|1302.8|1301.3|1303|1301.3|1302|1301|9
1655295310000|2022-06-15 12:15:10|1302.5||1302.8||1302.8||1302.5||1
1655295320000|2022-06-15 12:15:20|1303|1301.5|1302.8|1301.5|1303|1301.5|1302.8|1301.5|0
1655295330000|2022-06-15 12:15:30|1303|1301.3|1302.8|1301.3|1303|1301.3|1302.8|1301.3|3
1655295340000|2022-06-15 12:15:40|1303|1301.5|1302.5|1301|1303|1301.5|1302.5|1301|27
1655295350000|2022-06-15 12:15:50|1302.8||1302.5||1302.8||1302.5||0
1655295360000|2022-06-15 12:16:00|1302.8|1301.3|1303|1301.3|1303|1301.3|1302.8|1301|61
1655295370000|2022-06-15 12:16:10|1302.8|1301.5|1302.8|1301.3|1302.8|1301.5|1302.8|1301.3|0
1655295380000|2022-06-15 12:16:20|1302.5|1301|1302.5|1301|1302.5|1301|1302.5|1301|1
1655295390000|2022-06-15 12:16:30||1300.8||1300.8||1301||1300.8|1
1655295400000|2022-06-15 12:16:40||1301||1301||1301||1300.8|2
1655295410000|2022-06-15 12:16:50|1302.3|1300.8|1302|1300.5|1302.3|1300.8|1302|1300.5|29
1655295420000|2022-06-15 12:17:00|1301.5|1300|1302|1300.5|1302|1300.5|1301.5|1300|2
1655295440000|2022-06-15 12:17:20|1302.3|1300.8|1302.3|1300.5|1302.3|1300.8|1302.3|1300.5|3
1655295450000|2022-06-15 12:17:30|1302.5|1300.8|1302.8|1301|1303|1301.3|1302.5|1300.8|3
1655295460000|2022-06-15 12:17:40||1301.3||1301.5||1301.5||1301.3|0
1655295470000|2022-06-15 12:17:50|1303|1301.3|1302.8|1301|1303|1301.5|1302.8|1301|4
1655295480000|2022-06-15 12:18:00|1303|1301.3|1303|1301.3|1303.5|1301.8|1303|1301.3|30
1655295490000|2022-06-15 12:18:10|1302.8||1303||1303||1302.8||0
1655295500000|2022-06-15 12:18:20|1303.3|1301.5|1303.3|1301.8|1303.3|1301.8|1303|1301.5|5
1655295510000|2022-06-15 12:18:30|1303|1301|1303|1301.5|1303.3|1301.5|1302.5|1301|7
1655295520000|2022-06-15 12:18:40||1301.3||1301.3||1301.5||1301.3|0
1655295530000|2022-06-15 12:18:50|1302.8|1301.5|1303|1301.3|1303|1301.5|1302.8|1301.3|0
1655295540000|2022-06-15 12:19:00|1302.8|1301|1303|1301.3|1303|1301.3|1302.8|1301|0
1655295550000|2022-06-15 12:19:10|1302.8|1301.5|1303.3|1301.8|1303.3|1301.8|1302.8|1301.5|1
1655295560000|2022-06-15 12:19:20|1303|1301|1302.8|1301|1303.3|1301|1302.8|1301|3
1655295570000|2022-06-15 12:19:30|1302.5||1302.5||1302.5||1302.5||0
1655295580000|2022-06-15 12:19:40|1302.8|1300.8|1302.5|1300.8|1302.8|1300.8|1302.5|1300.8|0
1655295590000|2022-06-15 12:19:50|1302.8||1302.5||1302.8||1302.5||0
1655295600000|2022-06-15 12:20:00|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1
1655295610000|2022-06-15 12:20:10||1300.8||1300.5||1300.8||1300.5|1
1655295620000|2022-06-15 12:20:20|1302|1300.8|1302|1300.5|1302|1300.8|1302|1300.5|1
1655295630000|2022-06-15 12:20:30||1300.3||1300.3||1300.5||1300.3|0
1655295640000|2022-06-15 12:20:40|1302.5|1300.8|1302|1300.5|1302.5|1300.8|1302|1300.5|75
1655295650000|2022-06-15 12:20:50|1302.5|1300.8|1302|1300.8|1302.5|1301|1302|1300.5|10
1655295660000|2022-06-15 12:21:00|1302.5|1301|1302.5|1300.8|1303.3|1301.5|1302.5|1300.8|50
1655295670000|2022-06-15 12:21:10|1302.8|1301|1302.8|1301|1302.8|1301|1302.8|1301|10
1655295680000|2022-06-15 12:21:20|1303|1301.3|1303|1301.5|1303|1301.5|1303|1301.3|4
1655295690000|2022-06-15 12:21:30||1301.3||1301.5||1301.5||1301.3|2
1655295700000|2022-06-15 12:21:40|1302.8||1303||1303||1302.8||0
1655295710000|2022-06-15 12:21:50|1302.8|1301.8|1303|1301.5|1303.3|1301.8|1302.8|1301.5|10
1655295720000|2022-06-15 12:22:00|1303.3||1303||1303.3||1303||0
1655295730000|2022-06-15 12:22:10|1303.3|1301.8|1303.3|1301.8|1303.5|1302|1303|1301.5|0
1655295740000|2022-06-15 12:22:20|1303|1301.5|1303|1301.5|1303|1301.5|1303|1301.5|2
1655295750000|2022-06-15 12:22:30|1303.3|1301.8|1303.3|1301.8|1303.5|1301.8|1303|1301.8|0
1655295760000|2022-06-15 12:22:40|1303.5||1303.5||1303.5||1303.3||3
1655295770000|2022-06-15 12:22:50||1302||1302||1302||1302|12
1655295780000|2022-06-15 12:23:00|||||||||15
1655295790000|2022-06-15 12:23:10||1301.8||1301.8||1301.8||1301.8|1
1655295800000|2022-06-15 12:23:20||1302||1302||1302||1302|0
1655295810000|2022-06-15 12:23:30||1301.8||1301.8||1301.8||1301.8|8
1655295820000|2022-06-15 12:23:40||1302||1302||1302||1302|2
1655295830000|2022-06-15 12:23:50||1301.8||1301.8||1301.8||1301.8|0
1655295840000|2022-06-15 12:24:00||1302||1302||1302.3||1302|1
1655295860000|2022-06-15 12:24:20||1301.8||1302||1302.3||1301.8|6
1655295870000|2022-06-15 12:24:30||1302.3||1302||1302.3||1302|9
1655295880000|2022-06-15 12:24:40||1301.8||1301.8||1302||1301.8|1
1655295890000|2022-06-15 12:24:50||1302||1301.8||1302.3||1301.8|4
1655295900000|2022-06-15 12:25:00||1302||1302||1302||1302|4
1655295910000|2022-06-15 12:25:10||1302.3||1302||1302.3||1302|10
1655295920000|2022-06-15 12:25:20|1303.3||1303.5||1303.5||1303.3||0
1655295930000|2022-06-15 12:25:30|1303.3|1302.3|1303|1301.5|1303.3|1302.3|1303|1301.5|8
1655295970000|2022-06-15 12:26:10|1302.8|1301.3|1302.8|1301.3|1303|1301.3|1302.8|1301.3|1
1655295980000|2022-06-15 12:26:20|1302.5|1301.5|1303|1301.8|1303.3|1301.8|1302.5|1301.5|3
1655295990000|2022-06-15 12:26:30|1302.8|1301.5|1302.8|1301.3|1302.8|1301.5|1302.8|1301.3|1
1655296020000|2022-06-15 12:27:00|1302.5|1301|1302.8|1301.3|1302.8|1301.5|1302.5|1301|0
1655296030000|2022-06-15 12:27:10|1302.5|1301|1302.5|1301|1302.5|1301|1302.5|1300.8|3
1655296040000|2022-06-15 12:27:20||1301.3||1301||1301.3||1301|0
1655296050000|2022-06-15 12:27:30|||||||||4
1655296060000|2022-06-15 12:27:40||1301.3||1301.3||1301.3||1301.3|2
1655296070000|2022-06-15 12:27:50|1303||1302.8||1303||1302.8||8
1655296080000|2022-06-15 12:28:00|1302.5|1301|1302.5|1301|1302.8|1301|1302.5|1301|4
1655296090000|2022-06-15 12:28:10|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|2
1655296100000|2022-06-15 12:28:20||1301||1300.8||1301||1300.8|0
1655296110000|2022-06-15 12:28:30|1302|1300.5|1302|1300.5|1302|1300.5|1302|1300.5|1
1655296130000|2022-06-15 12:28:50|1302.3|1300.8|1302|1300.5|1302.3|1300.8|1302|1300.5|1
1655296140000|2022-06-15 12:29:00|1301.8|1299.8|1301.3|1299.5|1301.8|1299.8|1301.3|1299.5|13
1655296150000|2022-06-15 12:29:10|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|0
1655296160000|2022-06-15 12:29:20|1301.8||1301.5||1301.8||1301.5||1
1655296170000|2022-06-15 12:29:30|||||||||2
1655296180000|2022-06-15 12:29:40|||||||||1
1655296200000|2022-06-15 12:30:00||1300||1299.8||1300||1299.8|2
1655296220000|2022-06-15 12:30:20||1300||1300||1300||1300|0
1655296230000|2022-06-15 12:30:30|1302|1300.3|1302|1300.3|1302|1300.3|1302|1300|2
1655296240000|2022-06-15 12:30:40|1301.8|1300|1301.5|1299.8|1301.8|1300.3|1301.5|1299.8|2
1655296250000|2022-06-15 12:30:50||1300||1299.8||1300||1299.8|0
1655296260000|2022-06-15 12:31:00|1302|1300.3|1301.8|1300.3|1302|1300.5|1301.8|1300|1
1655296270000|2022-06-15 12:31:10|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1
1655296280000|2022-06-15 12:31:20|1302|1300.3|1302.3|1300.3|1302.3|1300.5|1301.8|1300|3
1655296290000|2022-06-15 12:31:30|1302.5|1300.5|1302.5|1300.8|1302.5|1300.8|1302.3|1300.3|0
1655296300000|2022-06-15 12:31:40|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|0
1655296310000|2022-06-15 12:31:50|1302|1300.3|1301.5|1299.8|1302|1300.3|1301.5|1299.8|1
1655296320000|2022-06-15 12:32:00|1301.3|1299.5|1300.8|1299.3|1301.3|1299.5|1300.8|1299|3
1655296330000|2022-06-15 12:32:10|1300.5|1299|1300.5|1298.8|1300.8|1299.3|1300.5|1298.8|0
1655296340000|2022-06-15 12:32:20|1300.8||1300.3||1300.8||1300.3||0
1655296350000|2022-06-15 12:32:30|1300.5||1300.5||1300.5||1300.5||0
1655296360000|2022-06-15 12:32:40|1300.8|1299.3|1300.8|1299|1300.8|1299.5|1300.8|1299|6
1655296370000|2022-06-15 12:32:50||1299.3||1299||1299.3||1299|0
1655296380000|2022-06-15 12:33:00||1299.3||1299.3||1299.3||1298.8|0
1655296390000|2022-06-15 12:33:10|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|1301.3|1299.3|2
1655296400000|2022-06-15 12:33:20|1301.5|1299.3|1301.5|1299.5|1301.5|1299.8|1301.3|1299.3|0
1655296410000|2022-06-15 12:33:30|1301.3|1299.8|1301.5|1299.8|1301.5|1299.8|1301.3|1299.5|1
1655296420000|2022-06-15 12:33:40|1301.8|1299.5|1301.5|1299.5|1301.8|1299.8|1301.5|1299.5|3
1655296430000|2022-06-15 12:33:50|1301.8|1299.8|1302.3|1300.5|1302.3|1300.5|1301.5|1299.5|0
1655296440000|2022-06-15 12:34:00|1302|1300.8|1302.3|1300.8|1302.5|1300.8|1302|1300.8|5
1655296450000|2022-06-15 12:34:10|1302|1300.5|1301.8|1299.8|1302|1300.5|1301.8|1299.8|1
1655296460000|2022-06-15 12:34:20|1301.3|1299.5|1301.8|1300|1301.8|1300|1301.3|1299.5|0
1655296470000|2022-06-15 12:34:30|1301.5|1299.8|1301.8|1299.8|1301.8|1299.8|1301.5|1299.8|0
1655296480000|2022-06-15 12:34:40|1302.5|1300.5|1302.5|1300.5|1302.8|1301|1302.5|1300.3|5
1655296490000|2022-06-15 12:34:50|1302.8|1300.8|1302.8|1301|1302.8|1301|1302.8|1300.8|0
1655296500000|2022-06-15 12:35:00|1303|1300.8|1302|1300.5|1303|1300.8|1302|1300.5|2
1655296510000|2022-06-15 12:35:10|1302.3||1302.3||1302.3||1302.3||0
1655296520000|2022-06-15 12:35:20|1302|1300.8|1302.3|1300.5|1302.3|1300.8|1302|1300.5|0
1655296540000|2022-06-15 12:35:40|1302|1299.8|1301.5|1299.8|1302|1300|1301.5|1299.8|38
1655296550000|2022-06-15 12:35:50|1301.8|1300|1302|1300.3|1302|1300.3|1301.8|1300|2
1655296560000|2022-06-15 12:36:00|1302.3|1300.5|1302.5|1300.8|1302.5|1301|1302.3|1300.5|1
1655296570000|2022-06-15 12:36:10|1303.3|1301|1303.5|1301.5|1303.5|1301.8|1303.3|1301|14
1655296580000|2022-06-15 12:36:20||1301.8||1301.8||1301.8||1301.8|0
1655296590000|2022-06-15 12:36:30||1301.5||1301.5||1301.5||1301.5|1
1655296600000|2022-06-15 12:36:40||1301.8||1302||1302||1301.8|4
1655296610000|2022-06-15 12:36:50|||||||||34
1655296620000|2022-06-15 12:37:00|1303.3|1302.3|1303.5|1302|1303.5|1302.3|1303.3|1302|20
1655296630000|2022-06-15 12:37:10||1302.3||1302||1302.3||1302|1
1655296640000|2022-06-15 12:37:20||1302.3||1301.8||1302.3||1301.8|22
1655296650000|2022-06-15 12:37:30||1302||1301.8||1302.3||1301.8|9
1655296660000|2022-06-15 12:37:40||1302||1302||1302.3||1301.8|5
1655296670000|2022-06-15 12:37:50||1302.3||1302||1302.3||1302|13
1655296680000|2022-06-15 12:38:00||1302.3||1301.8||1302.3||1301.5|2
1655296700000|2022-06-15 12:38:20|1304.5|1302.8|1304.8|1303|1304.8|1303|1304.5|1302.8|11
1655296710000|2022-06-15 12:38:30|1304.5|1303.3|1304.5|1303.3|1304.8|1303.3|1304.5|1303.3|12
1655296720000|2022-06-15 12:38:40|1304.8|1303|1304.8|1303|1304.8|1303.3|1304.3|1302.8|25
1655296730000|2022-06-15 12:38:50|1304.5|1302.8|1304.3|1302.8|1304.8|1302.8|1304.3|1302.8|5
1655296740000|2022-06-15 12:39:00|1304.5|1303|1305|1303|1305.5|1304|1304.5|1303|17
1655296750000|2022-06-15 12:39:10|1305.3|1303.5|1305|1303.5|1306|1304.3|1305|1303.5|26
1655296760000|2022-06-15 12:39:20|1304.5|1303|1305|1303.5|1305|1303.5|1304.5|1303|3
1655296770000|2022-06-15 12:39:30|1304.8||1305||1305||1304.8||2
1655296780000|2022-06-15 12:39:40|1305.5|1303.8|1305.8|1304.3|1306|1304.3|1305.3|1303.8|9
1655296790000|2022-06-15 12:39:50|1306||1305.5||1306||1305.5||0
1655296800000|2022-06-15 12:40:00|1306||1306||1306||1305.8||3
1655296810000|2022-06-15 12:40:10|1305.8|1304.5|1306|1304.5|1306|1304.5|1305.8|1304.3|5
1655296820000|2022-06-15 12:40:20|1305.8|1304|1304.3|1302.5|1305.8|1304|1304.3|1302.5|79
1655296830000|2022-06-15 12:40:30|1304.5|1302.8|1304.5|1302.8|1304.8|1302.8|1304.3|1302.5|2
1655296840000|2022-06-15 12:40:40|1304.8||1304.8||1304.8||1304.8||0
1655296850000|2022-06-15 12:40:50||1303||1303||1303||1302.8|0
1655296860000|2022-06-15 12:41:00|1305.5|1303.8|1306|1304.5|1306|1304.5|1305.5|1303.8|3
1655296870000|2022-06-15 12:41:10|1306.3|1304.3|1305.8|1304.3|1306.3|1304.3|1305.8|1304.3|2
1655296880000|2022-06-15 12:41:20|1306|1304.5|1305.3|1303.8|1306|1304.5|1305.3|1303.8|10
1655296890000|2022-06-15 12:41:30|1305|1303.5|1305.3|1303.3|1305.3|1303.8|1305|1303.3|3
1655296900000|2022-06-15 12:41:40|1304.8|1303.5|1304.8|1303|1304.8|1303.8|1304.8|1303|0
1655296910000|2022-06-15 12:41:50||1303.5||1303.5||1303.5||1303.5|4
1655296920000|2022-06-15 12:42:00||1303||1303||1303.3||1303|0
1655296940000|2022-06-15 12:42:20|1305|1303.3|1305.3|1303.5|1305.3|1303.8|1305|1303|10
1655296950000|2022-06-15 12:42:30|1305.5||1305.5||1305.5||1305.5||0
1655296960000|2022-06-15 12:42:40|1305.3|1304|1305.8|1304|1305.8|1304|1305.3|1303.5|0
1655296970000|2022-06-15 12:42:50|1305.5|1303.8|1305.8|1304|1305.8|1304.3|1305.5|1303.8|1
1655296980000|2022-06-15 12:43:00|1305.5|1304.3|1305.5|1303.8|1305.5|1304.3|1305.5|1303.8|1
1655296990000|2022-06-15 12:43:10|1305.8|1304|1305.3|1303.8|1306|1304.3|1305.3|1303.8|4
1655297000000|2022-06-15 12:43:20|1305.5||1305.5||1305.5||1305.3||0
1655297010000|2022-06-15 12:43:30|1305.8|1304|1306|1304.3|1306|1304.3|1305.5|1304|7
1655297020000|2022-06-15 12:43:40|1305.8|1304|1306|1304.3|1306|1304.3|1305.8|1304|0
1655297030000|2022-06-15 12:43:50|1305.8||1306||1306||1305.8||1
1655297040000|2022-06-15 12:44:00|1305.8|1304|1305.5|1303.8|1305.8|1304.3|1305.5|1303.8|1
1655297050000|2022-06-15 12:44:10|1305.8|1304|1306|1304.3|1306.3|1304.3|1305.5|1303.8|6
1655297060000|2022-06-15 12:44:20|1305.8||1305.8||1305.8||1305.8||0
1655297070000|2022-06-15 12:44:30|1306|1304.5|1305.8|1304.3|1306|1304.5|1305.8|1304.3|2
1655297080000|2022-06-15 12:44:40|1306|1304|1305.8|1304|1306|1304.3|1305.8|1304|1
1655297090000|2022-06-15 12:44:50|1306|1304.3|1305.8|1304.3|1306|1304.3|1305.8|1304|4
1655297100000|2022-06-15 12:45:00|1306|1304|1305.5|1304|1306|1304.5|1305.5|1304|3
1655297110000|2022-06-15 12:45:10|1305.8|1303.8|1305.5|1304|1305.8|1304|1305.5|1303.8|2
1655297120000|2022-06-15 12:45:20|1305.8|1304.3|1305.8|1304|1306|1304.5|1305.8|1304|1
1655297130000|2022-06-15 12:45:30|1306|1304.5|1305.8|1304|1306|1304.5|1305.8|1304|4
1655297140000|2022-06-15 12:45:40|1306|1304.3|1306|1304.3|1306|1304.3|1306|1304.3|0
1655297150000|2022-06-15 12:45:50|1306.3||1306||1306.3||1306||0
1655297160000|2022-06-15 12:46:00|1306.5|1305.3|1307|1305.3|1307|1305.3|1306.5|1305.3|3
1655297170000|2022-06-15 12:46:10|1306.8||1307||1307||1306.8||1
1655297180000|2022-06-15 12:46:20|1306.8|1305|1306.8|1305|1306.8|1305.3|1306.5|1305|3
1655297190000|2022-06-15 12:46:30|1306.5|1305.3|1306.5|1304.8|1306.5|1305.3|1306.5|1304.8|4
1655297200000|2022-06-15 12:46:40|1306.3||1306.3||1306.3||1306.3||0
1655297210000|2022-06-15 12:46:50|1306|1304.5|1306|1304.5|1306.3|1304.8|1306|1304.5|2
1655297220000|2022-06-15 12:47:00|1306.3|1305|1306.3|1304.8|1306.3|1305|1306.3|1304.8|5
1655297230000|2022-06-15 12:47:10|1306|1304.5|1306|1304.3|1306|1304.5|1305.8|1304|2
1655297250000|2022-06-15 12:47:30|1305.8|1304.5|1305.5|1303.8|1305.8|1304.5|1305.5|1303.8|1
1655297260000|2022-06-15 12:47:40|1305.3|1304.3|1305.3|1303.8|1305.3|1304.3|1305.3|1303.8|0
1655297270000|2022-06-15 12:47:50|1305.5|1303.5|1305.5|1304|1305.5|1304|1305.5|1303.5|1
1655297280000|2022-06-15 12:48:00|1306|1304.3|1305.8|1304|1306|1304.3|1305.5|1303.8|10
1655297290000|2022-06-15 12:48:10|1306|1304.5|1305.8|1304|1306|1304.5|1305.8|1304|0
1655297300000|2022-06-15 12:48:20|||||||||1
1655297310000|2022-06-15 12:48:30|1305.5|1303.8|1305.3|1303.5|1305.5|1303.8|1305.3|1303.5|0
1655297320000|2022-06-15 12:48:40|1305|1303.3|1304.8|1303.3|1305.3|1303.3|1304.8|1303.3|0
1655297330000|2022-06-15 12:48:50|1305||1305||1305||1304.8||0
1655297340000|2022-06-15 12:49:00|1304.8|1302.8|1304.8|1303|1304.8|1303|1304.5|1302.8|1
1655297350000|2022-06-15 12:49:10|1305|1303.3|1304.8|1303|1305|1303.3|1304.5|1303|0
1655297360000|2022-06-15 12:49:20|1304.5|1302.8|1304.5|1303|1304.5|1303|1304.5|1302.8|0
1655297370000|2022-06-15 12:49:30|1304.8|1302.8|1304.8|1303.3|1304.8|1303.3|1304.8|1302.8|3
1655297380000|2022-06-15 12:49:40|1305|1303.8|1304.5|1303|1305.3|1303.8|1304.5|1303|3
1655297390000|2022-06-15 12:49:50||1302.8||1302.8||1303||1302.8|0
1655297400000|2022-06-15 12:50:00|1304.3|1303|1304|1302.5|1304.3|1303|1304|1302.3|0
1655297410000|2022-06-15 12:50:10|1304.3|1302.8|1304.5|1303|1304.5|1303|1304.3|1302.8|4
1655297420000|2022-06-15 12:50:20|1304.3|1302.8|1304.3|1302.5|1304.3|1303|1304.3|1302.5|3
1655297430000|2022-06-15 12:50:30|1304.5|1302.8|1304.3|1302.5|1304.5|1302.8|1304.3|1302.5|1
1655297440000|2022-06-15 12:50:40|1304.8|1302.8|1305.3|1303.5|1305.3|1303.5|1304.5|1302.8|9
1655297450000|2022-06-15 12:50:50|1305|1303.8|1305.3|1303.8|1305.3|1303.8|1305|1303.8|1
1655297470000|2022-06-15 12:51:10|1305|1303.5|1305|1303.5|1305|1303.5|1304.8|1303.3|2
1655297480000|2022-06-15 12:51:20|1305.3|1303.8|1305|1303.5|1305.3|1303.8|1305|1303.5|1
1655297490000|2022-06-15 12:51:30|1305.3|1303.3|1305|1303.3|1305.3|1303.3|1305|1303.3|1
1655297500000|2022-06-15 12:51:40|1305.3|1303.5|1305|1303.5|1305.3|1303.8|1305|1303.5|0
1655297510000|2022-06-15 12:51:50|1305.3|1303.8|1304.8|1303|1305.5|1303.8|1304.8|1303|14
1655297520000|2022-06-15 12:52:00|1305.3|1303.3|1305.3|1303.5|1305.3|1303.5|1305.3|1303.3|8
1655297530000|2022-06-15 12:52:10|1305||1305||1305.3||1305||1
1655297540000|2022-06-15 12:52:20|1304.8|1303.3|1304|1302.5|1304.8|1303.3|1304|1302.5|3
1655297550000|2022-06-15 12:52:30|1304.3|1302.3|1304|1302|1304.3|1302.3|1304|1302|0
1655297560000|2022-06-15 12:52:40|1304.3|1302.5|1304.3|1302.5|1304.3|1302.5|1304|1302.3|4
1655297570000|2022-06-15 12:52:50|1304.5|1302.8|1304.8|1303|1304.8|1303|1304.5|1302.8|6
1655297580000|2022-06-15 12:53:00|1304.5||1304.5||1304.8||1304.5||1
1655297590000|2022-06-15 12:53:10|1304.3|1302.5|1304.3|1302.8|1304.3|1302.8|1303.8|1302.3|7
1655297610000|2022-06-15 12:53:30|1304.5|1303|1304.3|1302.8|1304.5|1303|1304.3|1302.5|2
1655297620000|2022-06-15 12:53:40|1304.5|1302.5|1304.3|1302.8|1304.5|1302.8|1304.3|1302.5|0
1655297630000|2022-06-15 12:53:50|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302.5|2
1655297640000|2022-06-15 12:54:00|1304.3|1302.8|1304.3|1302.8|1304.8|1303|1304.3|1302.8|0
1655297660000|2022-06-15 12:54:20|1304.8|1303|1304.8|1303|1305|1303.3|1304.8|1303|1
1655297670000|2022-06-15 12:54:30|1305|1303.5|1304.5|1303|1305.3|1303.8|1304.5|1303|12
1655297680000|2022-06-15 12:54:40|1304.8|1302.8|1304.5|1303|1304.8|1303|1304.5|1302.8|0
1655297690000|2022-06-15 12:54:50|1304.8|1302.8|1304.8|1303|1304.8|1303|1304.5|1302.8|0
1655297700000|2022-06-15 12:55:00|1304.5|1302.8|1304.3|1302.5|1304.8|1302.8|1304.3|1302.5|2
1655297710000|2022-06-15 12:55:10|1304.5|1302.8|1304.8|1303|1304.8|1303|1304.5|1302.8|6
1655297720000|2022-06-15 12:55:20|1305||1305||1305||1304.8||1
1655297730000|2022-06-15 12:55:30|1304.8|1303.3|1304.8|1303|1305|1303.3|1304.8|1303|0
1655297740000|2022-06-15 12:55:40|1304.5|1302.8|1304.8|1303|1304.8|1303|1304.5|1302.8|0
1655297750000|2022-06-15 12:55:50|1304.5|1302.8|1304.3|1302.5|1304.5|1302.8|1304.3|1302.5|0
1655297760000|2022-06-15 12:56:00|1304.5|1302.8|1304|1302.3|1304.5|1302.8|1303.8|1302|8
1655297770000|2022-06-15 12:56:10|1303.5|1301.8|1304|1302|1304|1302|1303.5|1301.8|11
1655297790000|2022-06-15 12:56:30||1302.3||1302.5||1302.5||1302.3|0
1655297800000|2022-06-15 12:56:40|1304.3|1302.8|1304|1302.5|1304.3|1302.8|1303.8|1302.3|4
1655297810000|2022-06-15 12:56:50|1304.3|1302.8|1304.3|1302.8|1304.3|1302.8|1304.3|1302.5|1
1655297820000|2022-06-15 12:57:00|1303.8|1302.5|1303.8|1302.3|1304|1302.5|1303.8|1302.3|0
1655297830000|2022-06-15 12:57:10|1304|1302.5|1304|1302.3|1304|1302.8|1303.8|1302.3|2
1655297840000|2022-06-15 12:57:20|1303.8|1302.5|1304|1302.5|1304|1302.5|1303.8|1302.5|2
1655297850000|2022-06-15 12:57:30|1303.8|1302.3|1303.8|1302|1303.8|1302.3|1303.8|1302|1
1655297860000|2022-06-15 12:57:40|1303.5||1303.8||1303.8||1303.5||0
1655297870000|2022-06-15 12:57:50|1303.5|1301.8|1302.5|1301|1303.5|1301.8|1302.5|1301|11
1655297880000|2022-06-15 12:58:00|1303|1301.3|1302.3|1300.8|1303|1301.3|1302.3|1300.8|2
1655297890000|2022-06-15 12:58:10|1301.5|1300.5|1301.5|1300|1301.5|1300.5|1301.5|1299.8|5
1655297900000|2022-06-15 12:58:20|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.3|18
1655297910000|2022-06-15 12:58:30||1300.8||1301||1301||1300.8|0
1655297920000|2022-06-15 12:58:40|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|2
1655297930000|2022-06-15 12:58:50|1303|1301.5|1303.3|1301.8|1303.5|1301.8|1303|1301.5|3
1655297940000|2022-06-15 12:59:00|1303.5|1301.5|1303.5|1302|1303.8|1302|1303.3|1301.5|5
1655297950000|2022-06-15 12:59:10|1303.8|1301.8|1304|1302.5|1304|1302.5|1303.8|1301.8|11
1655297960000|2022-06-15 12:59:20|1304.3|1302.3|1304.8|1303.3|1305|1303.3|1304|1302.3|10
1655297970000|2022-06-15 12:59:30|1305|1303.5|1305.3|1303.5|1305.5|1303.8|1305|1303.5|15
1655297980000|2022-06-15 12:59:40|1305.5|1303.8|1305.5|1303.8|1305.5|1303.8|1305.5|1303.8|5
1655297990000|2022-06-15 12:59:50|1305.3|1303.5|1305.3|1303.8|1305.3|1303.8|1305.3|1303.5|0
1655298000000|2022-06-15 13:00:00|1305.5|1303.5|1306|1304.5|1306|1304.5|1304.5|1302.8|7
1655298010000|2022-06-15 13:00:10|1306.5|1304.8|1305.5|1303.8|1306.5|1304.8|1305.5|1303.8|1
1655298020000|2022-06-15 13:00:20||1304||1303.8||1304||1303.8|0
1655298030000|2022-06-15 13:00:30|1306|1304|1306.5|1305|1306.8|1305.3|1306|1304|8
1655298040000|2022-06-15 13:00:40|1306.8|1305.3|1305.5|1303.8|1306.8|1305.3|1305.5|1303.8|6
1655298050000|2022-06-15 13:00:50|1305.3|1303.5|1305|1303.3|1305.3|1303.5|1305|1303.3|0
1655298060000|2022-06-15 13:01:00|1304.8|1303|1302.8|1301.3|1304.8|1303|1302.8|1301.3|31
1655298070000|2022-06-15 13:01:10|1302|1301|1301.8|1300.3|1302.5|1301.3|1301.8|1300.3|14
1655298080000|2022-06-15 13:01:20|1302|1300|1301.5|1300|1302|1300.3|1301.5|1300|3
1655298090000|2022-06-15 13:01:30|1301.8|1299.8|1301.8|1300|1301.8|1300.3|1301.3|1299.5|0
1655298100000|2022-06-15 13:01:40|1302|1300.3|1303|1301.3|1303|1301.3|1302|1300.3|5
1655298110000|2022-06-15 13:01:50|1303.3|1301.5|1302.5|1300.8|1303.5|1302|1302.5|1300.8|2
1655298120000|2022-06-15 13:02:00|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302|1300|8
1655298130000|2022-06-15 13:02:10|1302.8|1300.8|1302.5|1300.8|1303.3|1301.5|1302.5|1300.8|4
1655298140000|2022-06-15 13:02:20|1302.3||1302.3||1302.3||1302.3||0
1655298160000|2022-06-15 13:02:40|1302|1300.5|1301.8|1299.8|1302|1300.5|1301.8|1299.8|3
1655298170000|2022-06-15 13:02:50|1301.5|1300|1301.8|1300|1301.8|1300|1301.5|1300|0
1655298180000|2022-06-15 13:03:00|1301.5|1299.8|1300.8|1299.3|1301.5|1299.8|1300.8|1299|4
1655298190000|2022-06-15 13:03:10|1300.5|1299|1300.3|1298.5|1300.5|1299|1300|1298.3|12
1655298200000|2022-06-15 13:03:20|1300|1298.3|1300.3|1298.3|1300.3|1298.5|1299.5|1298|3
1655298210000|2022-06-15 13:03:30||1298.5||1298.5||1298.5||1298.5|0
1655298220000|2022-06-15 13:03:40|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|0
1655298230000|2022-06-15 13:03:50|1300|1298|1300.5|1298.8|1300.5|1298.8|1299.3|1297.8|10
1655298240000|2022-06-15 13:04:00|1301.3|1299.5|1300.8|1299|1301.3|1299.5|1300.3|1298.8|4
1655298250000|2022-06-15 13:04:10|1301|1299.3|1301.3|1299.5|1301.8|1300|1301|1299.3|0
1655298260000|2022-06-15 13:04:20|1301|1299.3|1301.3|1299.5|1301.3|1299.5|1300.8|1299|2
1655298270000|2022-06-15 13:04:30|1300.8|1299.3|1300.5|1298.8|1300.8|1299.5|1300.3|1298.8|1
1655298290000|2022-06-15 13:04:50|1300.3|1298.5|1300.5|1298.8|1300.5|1298.8|1300.3|1298.5|0
1655298300000|2022-06-15 13:05:00|1300.3|1298.5|1300.5|1298.8|1300.5|1299|1300.3|1298.5|3
1655298310000|2022-06-15 13:05:10||1299||1298.8||1299||1298.8|1
1655298320000|2022-06-15 13:05:20|1300.3|1298.5|1300|1298.5|1300.3|1298.5|1300|1298.5|0
1655298330000|2022-06-15 13:05:30|1300.3||1300.3||1300.3||1300.3||1
1655298340000|2022-06-15 13:05:40|1300|1298.8|1300.3|1298.5|1300.3|1298.8|1300|1298.5|1
1655298350000|2022-06-15 13:05:50|||||||||1
1655298360000|2022-06-15 13:06:00|1300.5|1298.8|1300.5|1299|1300.5|1299|1300.5|1298.8|10
1655298370000|2022-06-15 13:06:10|1300.3|1298.5|1299.5|1297.8|1300.3|1298.5|1299.5|1297.8|4
1655298380000|2022-06-15 13:06:20|1299.3|1298|1299.5|1298|1299.5|1298|1299.3|1297.5|44
1655298390000|2022-06-15 13:06:30|1300|1298.3|1299.8|1298|1300.3|1298.8|1299.8|1298|2
1655298400000|2022-06-15 13:06:40|1299.5|1297.8|1299|1297.5|1299.5|1298|1299|1297.5|0
1655298410000|2022-06-15 13:06:50|1299.3|1297.8|1299.3|1297.5|1299.3|1297.8|1299.3|1297.5|2
1655298420000|2022-06-15 13:07:00|1299|1297.8|1299|1297.3|1299|1297.8|1299|1297.3|7
1655298430000|2022-06-15 13:07:10||1297.5||1297.5||1297.5||1297.3|1
1655298440000|2022-06-15 13:07:20|1299.5|1297.3|1299.5|1297.5|1299.5|1297.5|1299.5|1297.3|8
1655298450000|2022-06-15 13:07:30|1299.8|1298|1299.8|1298|1299.8|1298|1299.3|1297.8|23
1655298460000|2022-06-15 13:07:40|1299.5|1297.8|1299|1297.5|1299.8|1297.8|1299|1297.5|13
1655298470000|2022-06-15 13:07:50|1299.3||1299||1299.3||1299||0
1655298480000|2022-06-15 13:08:00|1299.3|1297.3|1299|1297.3|1299.3|1297.3|1299|1297.3|4
1655298490000|2022-06-15 13:08:10|1298.5|1297|1298|1296.5|1298.5|1297|1298|1296.5|42
1655298500000|2022-06-15 13:08:20|1298.3|1296.8|1299|1297.3|1299|1297.3|1298.3|1296.5|8
1655298510000|2022-06-15 13:08:30|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|1299.3|1297.3|0
1655298520000|2022-06-15 13:08:40|1299.5|1297.8|1299.3|1297.8|1299.8|1297.8|1299.3|1297.8|22
1655298530000|2022-06-15 13:08:50|1299.5|1297.5|1299|1297.5|1299.5|1297.5|1299|1297.5|2
1655298540000|2022-06-15 13:09:00|1298.5|1297.3|1299.3|1297.8|1299.3|1297.8|1298.3|1296.8|2
1655298550000|2022-06-15 13:09:10|1299.5||1299.8||1299.8||1299.3||3
1655298560000|2022-06-15 13:09:20|1299.5|1298|1300.3|1298.5|1300.5|1298.5|1299.5|1298|11
1655298570000|2022-06-15 13:09:30|1300.5|1298.8|1300.5|1299|1300.5|1299|1300.5|1298.5|4
1655298580000|2022-06-15 13:09:40|1300.3|1298.8|1300.5|1299|1300.5|1299|1300.3|1298.8|7
1655298590000|2022-06-15 13:09:50|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1
1655298600000|2022-06-15 13:10:00|1300.5|1299|1300.3|1298.5|1300.5|1299|1300.3|1298.5|9
1655298610000|2022-06-15 13:10:10|1300|1298.3|1300.3|1298.5|1300.3|1298.5|1300|1298.3|1
1655298620000|2022-06-15 13:10:20|1299.5|1298.3|1299.8|1298|1299.8|1298.5|1299.5|1298|3
1655298630000|2022-06-15 13:10:30|1300|1298.3|1299.5|1297.8|1300|1298.3|1299.5|1297.8|8
1655298640000|2022-06-15 13:10:40|1299.3|1297.5|1299.5|1297.8|1299.5|1297.8|1299.3|1297.5|3
1655298650000|2022-06-15 13:10:50|1299.8|1298|1299.5|1298|1300.3|1298.5|1299.5|1298|8
1655298660000|2022-06-15 13:11:00|1299.3|1297.8|1300|1298.5|1300|1298.5|1299.3|1297.8|22
1655298670000|2022-06-15 13:11:10|1300.3|1298.8|1301.3|1299.3|1301.3|1299.5|1300.3|1298.8|3
1655298680000|2022-06-15 13:11:20|1301|1299.5|1301.5|1299.8|1301.5|1299.8|1300.8|1299|42
1655298690000|2022-06-15 13:11:30|1301.8|1300.3|1301.5|1299.8|1302|1300.3|1301.5|1299.8|1
1655298700000|2022-06-15 13:11:40|1301.3|1299.5|1300.5|1298.8|1301.3|1299.5|1300.5|1298.8|0
1655298710000|2022-06-15 13:11:50|1300.3|1298.5|1300.3|1298.8|1300.3|1298.8|1300|1298.5|4
1655298720000|2022-06-15 13:12:00|1300|1299|1300.5|1299.3|1300.5|1299.3|1300|1298.8|5
1655298730000|2022-06-15 13:12:10||1299||1299||1299||1299|0
1655298740000|2022-06-15 13:12:20|1300.3|1298.8|1300.5|1298.8|1300.5|1299|1300.3|1298.8|10
1655298750000|2022-06-15 13:12:30||1299||1298.8||1299||1298.8|0
1655298760000|2022-06-15 13:12:40|1301.3|1299|1300.3|1298.8|1301.3|1299.5|1300.3|1298.8|51
1655298770000|2022-06-15 13:12:50|1300.5|1299|1300|1298.5|1300.5|1299|1299.8|1298.3|28
1655298780000|2022-06-15 13:13:00|1299.8|1298.3|1299.8|1298.3|1300|1298.8|1299.5|1297.8|58
1655298790000|2022-06-15 13:13:10|1299.5|1297.8|1299|1297.3|1299.8|1298.3|1299|1297.3|12
1655298800000|2022-06-15 13:13:20|1298.8|1296.3|1299|1297.3|1299|1297.5|1298|1296.3|28
1655298810000|2022-06-15 13:13:30||1297.5||1297.5||1297.5||1297.5|1
1655298820000|2022-06-15 13:13:40|1298.8|1297.3|1299.3|1297.5|1299.3|1297.5|1298.8|1297.3|16
1655298830000|2022-06-15 13:13:50||1297.8||1297.5||1297.8||1297.5|8
1655298840000|2022-06-15 13:14:00|1299.8|1297.8|1299.8|1298|1300.3|1298.3|1299.8|1297.8|18
1655298850000|2022-06-15 13:14:10||1298.3||1298||1298.3||1298|6
1655298860000|2022-06-15 13:14:20|1299.5|1297.8|1299.3|1297.3|1299.8|1298|1299.3|1297.3|4
1655298870000|2022-06-15 13:14:30|1298.5|1297|1299.3|1297.3|1299.3|1297.5|1298.5|1297|5
1655298880000|2022-06-15 13:14:40|||||||||3
1655298890000|2022-06-15 13:14:50|1298.8|1297|1298.8|1297|1298.8|1297.3|1298.8|1297|63
1655298900000|2022-06-15 13:15:00|1298.5|1296.8|1298.8|1296.8|1298.8|1296.8|1298.3|1296.5|4
1655298910000|2022-06-15 13:15:10|1299|1297.3|1299|1297.3|1299|1297.3|1298.5|1297|3
1655298920000|2022-06-15 13:15:20|1298.8|1297|1299|1297.3|1299|1297.5|1298.8|1297|24
1655298930000|2022-06-15 13:15:30|1298.8|1297|1299|1297.3|1299|1297.5|1298.5|1296.8|9
1655298940000|2022-06-15 13:15:40|1298.8|1297|1299.8|1298|1299.8|1298|1298.8|1297|15
1655298950000|2022-06-15 13:15:50|1300|1298.3|1299.8|1298|1300|1298.3|1299.8|1298|0
1655298960000|2022-06-15 13:16:00|1299.5|1297.5|1299|1297.3|1299.5|1297.8|1298.8|1297.3|17
1655298970000|2022-06-15 13:16:10|1298.8|1297|1298.5|1296.8|1298.8|1297.3|1298.5|1296.8|16
1655298980000|2022-06-15 13:16:20|1298.3|1297|1298.3|1296.8|1298.5|1297|1298.3|1296.8|7
1655298990000|2022-06-15 13:16:30|1298.8|1297|1298.5|1297|1298.8|1297|1298.5|1297|24
1655299000000|2022-06-15 13:16:40|1298.3|1296.8|1297.5|1295.8|1298.5|1296.8|1297.3|1295.5|26
1655299010000|2022-06-15 13:16:50|1297.3|1295.5|1298|1296.5|1298.3|1296.5|1297.3|1295.5|10
1655299020000|2022-06-15 13:17:00|1298.3|1296.3|1298|1296.5|1299.3|1297.5|1298|1296.3|87
1655299030000|2022-06-15 13:17:10|1298.5|1296.8|1299.3|1297.3|1299.3|1297.5|1298.5|1296.8|1
1655299040000|2022-06-15 13:17:20|1298.8|1297|1298.5|1297|1298.8|1297|1298.5|1297|0
1655299050000|2022-06-15 13:17:30|1298.3|1296.5|1297.8|1296.3|1298.3|1296.5|1297.3|1295.8|7
1655299060000|2022-06-15 13:17:40|1297.5|1296|1298|1296.3|1298|1296.3|1297.5|1295.8|1
1655299070000|2022-06-15 13:17:50|1298.3|1296|1298.5|1296.8|1298.5|1296.8|1298.3|1296|0
1655299080000|2022-06-15 13:18:00|1298.3|1297|1299|1297.3|1299.5|1297.5|1298.3|1297|17
1655299090000|2022-06-15 13:18:10|1299.8|1297.5|1300|1298.3|1300.3|1298.5|1299.5|1297.5|117
1655299100000|2022-06-15 13:18:20|1300.5|1298.5|1300.3|1298.5|1300.8|1298.8|1300.3|1298.5|16
1655299110000|2022-06-15 13:18:30||1298.3||1298.3||1298.3||1298|4
1655299120000|2022-06-15 13:18:40|1301|1298.8|1301.8|1299.8|1302|1299.8|1301|1298.8|49
1655299130000|2022-06-15 13:18:50||1299.5||1299.8||1300||1299.5|48
1655299150000|2022-06-15 13:19:10|1301.5|1300.5|1303|1301|1303|1301|1301.5|1300.5|72
1655299160000|2022-06-15 13:19:20|1302.3|1301.3|1301.8|1299.8|1302.3|1301.3|1301.8|1299.8|38
1655299170000|2022-06-15 13:19:30|1302|1300|1300.5|1298.8|1302|1300|1300.3|1298.8|19
1655299180000|2022-06-15 13:19:40|1300.8|1299.5|1301.5|1299.8|1301.5|1299.8|1300.8|1299.3|2
1655299190000|2022-06-15 13:19:50|1301.3|1299.5|1301.3|1299.8|1301.3|1299.8|1301.3|1299.5|31
1655299200000|2022-06-15 13:20:00|1301|1299.5|1301.3|1299.3|1301.3|1299.5|1300.5|1299|2
1655299210000|2022-06-15 13:20:10|1301|1299.5|1300.8|1299.3|1301|1299.5|1300.8|1299.3|0
1655299220000|2022-06-15 13:20:20|1300.5|1299|1300.5|1299|1300.8|1299|1300.5|1299|3
1655299230000|2022-06-15 13:20:30|1300.8|1299.3|1301|1299.3|1301|1299.3|1300.5|1299.3|5
1655299240000|2022-06-15 13:20:40|1300.8|1299|1300.5|1299|1300.8|1299|1300.5|1299|1
1655299250000|2022-06-15 13:20:50|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1299.5|1298|8
1655299260000|2022-06-15 13:21:00|1300|1298.5|1299.8|1298.3|1300|1298.5|1299.8|1298.3|3
1655299270000|2022-06-15 13:21:10|1300|1298.5|1300.8|1299.3|1300.8|1299.5|1300|1298.5|20
1655299280000|2022-06-15 13:21:20|1300.5|1299|1300.5|1299|1300.5|1299|1300.5|1299|0
1655299290000|2022-06-15 13:21:30|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|1300.5|1299|1
1655299300000|2022-06-15 13:21:40|1300.5|1299|1300.8|1299.3|1300.8|1299.5|1300.5|1299|10
1655299310000|2022-06-15 13:21:50|1301|1299.5|1301.5|1299.8|1302|1300.3|1300.8|1299.3|12
1655299320000|2022-06-15 13:22:00|1301.8|1300|1300.8|1299|1301.8|1300|1300.8|1299|10
1655299330000|2022-06-15 13:22:10|1300.5|1298.8|1299.8|1298.3|1300.5|1298.8|1299.5|1298|19
1655299340000|2022-06-15 13:22:20|1299.5|1298|1299.8|1298.3|1299.8|1298.3|1299.5|1297.8|12
1655299350000|2022-06-15 13:22:30|1300|1298.5|1299.5|1298.3|1300|1298.5|1299.5|1298|8
1655299360000|2022-06-15 13:22:40|1299.8|1298|1299.5|1298|1299.8|1298|1299.3|1297.8|6
1655299370000|2022-06-15 13:22:50|1299.3|1297.8|1300.8|1299.3|1300.8|1299.3|1299.3|1297.8|18
1655299380000|2022-06-15 13:23:00|1300.5|1298.8|1300|1298.5|1300.5|1299|1300|1298.5|1
1655299390000|2022-06-15 13:23:10|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1299.8|1298.5|4
1655299400000|2022-06-15 13:23:20|1300.5||1300.5||1300.5||1300.5||0
1655299410000|2022-06-15 13:23:30|1300.3|1298|1301.3|1299.5|1301.3|1299.8|1299.8|1298|8
1655299420000|2022-06-15 13:23:40|1301.5|1299.8|1301.5|1300|1302.3|1300.5|1301|1299.3|11
1655299430000|2022-06-15 13:23:50|1301.8||1301.5||1301.8||1301.5||0
1655299440000|2022-06-15 13:24:00|1302|1300.3|1302.5|1301|1302.8|1301.3|1301.8|1300|42
1655299450000|2022-06-15 13:24:10|1303|1301.3|1302.5|1301|1303|1301.8|1302.5|1301|35
1655299460000|2022-06-15 13:24:20|1301.8|1300.3|1302.3|1300.5|1302.3|1300.5|1301.5|1300|31
1655299470000|2022-06-15 13:24:30|1302|1300.8|1302.3|1300.8|1302.3|1300.8|1301.8|1300.3|0
1655299480000|2022-06-15 13:24:40||1300.5||1300.8||1300.8||1300.5|0
1655299490000|2022-06-15 13:24:50|1302|1300.5|1302.3|1300.5|1302.3|1300.8|1301.8|1300|17
1655299500000|2022-06-15 13:25:00|1302|1300.3|1302|1300.5|1302|1300.5|1301.8|1300.3|5
1655299510000|2022-06-15 13:25:10||1300.3||1300.5||1300.5||1300.3|0
1655299520000|2022-06-15 13:25:20||1300.3||1300.5||1300.8||1300.3|10
1655299530000|2022-06-15 13:25:30||1300.3||1300.5||1300.5||1300.3|0
1655299540000|2022-06-15 13:25:40|1302.3|1300.8|1301.5|1299.8|1302.3|1300.8|1301.5|1299.8|5
1655299550000|2022-06-15 13:25:50|1302.3|1300.5|1302.5|1300.8|1302.5|1300.8|1302.3|1300.5|9
1655299560000|2022-06-15 13:26:00|1302.3|1300.5|1302.5|1300.8|1303|1301.5|1302.3|1300.5|24
1655299570000|2022-06-15 13:26:10|1302.3|1300.3|1302.5|1300.5|1302.8|1300.8|1302|1300.3|25
1655299580000|2022-06-15 13:26:20|1302.3|1300.3|1302.3|1300.5|1302.3|1300.5|1302|1300.3|0
1655299590000|2022-06-15 13:26:30|1301.8|1300.8|1301.8|1300.3|1301.8|1300.8|1301.8|1300.3|41
1655299600000|2022-06-15 13:26:40|1301.5|1300|1301.8|1300.5|1301.8|1300.5|1301.5|1300|28
1655299610000|2022-06-15 13:26:50|1302|1300.8|1302.5|1301|1302.8|1301.3|1302|1300.8|27
1655299620000|2022-06-15 13:27:00|1302.8|1300.8|1302.8|1301.5|1302.8|1301.5|1302.5|1300.8|15
1655299630000|2022-06-15 13:27:10|1303|1301.3|1302.8|1301.3|1303|1301.5|1302.5|1301|14
1655299640000|2022-06-15 13:27:20|1303|1301.5|1303.3|1301.8|1303.5|1302|1303|1301.5|31
1655299650000|2022-06-15 13:27:30|1302.8|1301.5|1302.8|1301.3|1303.3|1301.8|1302.8|1301.3|11
1655299660000|2022-06-15 13:27:40|1303|1301.8|1302.5|1301|1303|1301.8|1302.5|1301|12
1655299670000|2022-06-15 13:27:50|1302.3|1300.8|1303|1301.8|1303.3|1301.8|1302.3|1300.8|21
1655299680000|2022-06-15 13:28:00|1302.5|1301.3|1302.3|1300.8|1303|1301.3|1302.3|1300.8|23
1655299690000|2022-06-15 13:28:10|1302|1300.5|1302.3|1300.5|1302.3|1300.5|1301.5|1300|14
1655299700000|2022-06-15 13:28:20|1302|1300.8|1303|1301.5|1303|1301.5|1302|1300.3|37
1655299710000|2022-06-15 13:28:30|1302.8|1301.3|1302.8|1301.3|1302.8|1301.5|1302.8|1301.3|4
1655299720000|2022-06-15 13:28:40|1302.5|1300.8|1303.3|1301.8|1303.3|1301.8|1302.3|1300.8|19
1655299730000|2022-06-15 13:28:50|1303|1301.5|1303.3|1301.5|1303.3|1301.8|1303|1301.5|2
1655299740000|2022-06-15 13:29:00|1303|1301.3|1303.3|1301.5|1303.3|1301.5|1302.8|1300.8|2
1655299750000|2022-06-15 13:29:10|1303|1301.3|1303|1301.3|1303.3|1301.5|1303|1301.3|7
1655299760000|2022-06-15 13:29:20|1302.8|1300.8|1302.5|1300.8|1303|1300.8|1302.5|1300.8|2
1655299770000|2022-06-15 13:29:30|1302.3|1300.5|1302.3|1300.3|1302.3|1300.5|1301.8|1300.3|11
1655299780000|2022-06-15 13:29:40|1302|1299.8|1302|1300.3|1302|1300.3|1301.3|1299.8|6
1655299790000|2022-06-15 13:29:50|1301.8|1300|1301.5|1300|1301.8|1300.3|1301.5|1300|12
1655299800000|2022-06-15 13:30:00||1300.3||1300||1300.3||1300|11
1655299810000|2022-06-15 13:30:10|1301.8|1300.3|1301.8|1300|1301.8|1300.3|1301.8|1300|16
1655299820000|2022-06-15 13:30:20|1302|1300.3|1301.8|1300|1302.3|1300.3|1301.5|1300|25
1655299830000|2022-06-15 13:30:30|1302|1300.3|1302|1300.3|1302|1300.3|1302|1300.3|3
1655299840000|2022-06-15 13:30:40|1301.8||1302||1302||1301.8||2
1655299850000|2022-06-15 13:30:50|1301.8|1300|1301.8|1300|1301.8|1300|1301.8|1300|3
1655299860000|2022-06-15 13:31:00|1300.8|1299|1300.3|1298.8|1300.8|1299|1300.3|1298.8|68
1655299870000|2022-06-15 13:31:10|1300|1298.5|1300.3|1298.8|1300.5|1298.8|1300|1298.5|5
1655299880000|2022-06-15 13:31:20|1300.8|1298.5|1301|1299.3|1301|1299.3|1300.8|1298.5|8
1655299890000|2022-06-15 13:31:30|1300.8|1299|1300.5|1298.8|1300.8|1299|1300.5|1298.8|0
1655299900000|2022-06-15 13:31:40|1300.3|1298.5|1299|1297.3|1300.5|1298.5|1298.8|1297.3|22
1655299910000|2022-06-15 13:31:50|1298.8|1297|1298|1296.5|1299|1297|1298|1296.5|13
1655299920000|2022-06-15 13:32:00|1298.8|1297|1299|1297.8|1299.5|1297.8|1298.5|1296.8|7
1655299930000|2022-06-15 13:32:10|1299.3|1297.5|1299.3|1297.5|1299.5|1297.5|1299|1297.3|3
1655299940000|2022-06-15 13:32:20|1299.5|1297.3|1299.5|1298|1299.5|1298|1299.3|1297.3|1
1655299950000|2022-06-15 13:32:30|1299.3|1297.5|1299.8|1298|1300.3|1298.8|1299|1297.5|24
1655299960000|2022-06-15 13:32:40|1299.5|1297.8|1300|1298.3|1300|1298.3|1299.5|1297.8|1
1655299970000|2022-06-15 13:32:50|1299.8|1298|1301|1299.5|1301.3|1299.5|1299.8|1298|1
1655299980000|2022-06-15 13:33:00|1301.3|1299.8|1301.8|1300.3|1302|1300.3|1301.3|1299.5|8
1655299990000|2022-06-15 13:33:10|1302.3|1300.5|1301.8|1300.3|1302.3|1300.5|1301.5|1300|12
1655300000000|2022-06-15 13:33:20|1302.3|1300.5|1303|1301.3|1303.3|1301.5|1302|1300.5|4
1655300010000|2022-06-15 13:33:30|1302.8|1301.5|1303.8|1302|1304.3|1302.5|1302.8|1301.5|12
1655300020000|2022-06-15 13:33:40|1303.5|1302.3|1303.3|1301.5|1303.8|1302.3|1302.8|1301.3|4
1655300030000|2022-06-15 13:33:50|1303|1301.3|1303|1301.3|1303.3|1301.5|1302.8|1301|2
1655300040000|2022-06-15 13:34:00|1302.8|1301.5|1303.5|1302|1303.8|1302|1302.8|1301.3|1
1655300050000|2022-06-15 13:34:10|1303.8|1302.3|1303.8|1302|1303.8|1302.3|1303.3|1301.5|1
1655300060000|2022-06-15 13:34:20|1303.5|1303|1305.5|1303.8|1305.5|1303.8|1303.5|1303|11
1655300070000|2022-06-15 13:34:30|1305.3|1303.5|1304.5|1303|1305.5|1303.5|1304.5|1303|2
1655300080000|2022-06-15 13:34:40|1304|1302.3|1304.3|1302.5|1304.3|1302.8|1304|1302|4
1655300090000|2022-06-15 13:34:50|1304|1302.3|1303.5|1302|1304|1302.3|1303.5|1301.8|0
1655300100000|2022-06-15 13:35:00|1303.3|1301.8|1303.8|1302.3|1303.8|1302.3|1303|1301.3|7
1655300110000|2022-06-15 13:35:10|1304|1302.5|1304.3|1302.5|1304.5|1302.8|1304|1302.3|5
1655300120000|2022-06-15 13:35:20|1304|1302.8|1303.5|1302|1304.5|1302.8|1303.5|1302|1
1655300130000|2022-06-15 13:35:30|1303.3|1301.8|1303|1301.5|1303.3|1301.8|1302.8|1301|6
1655300140000|2022-06-15 13:35:40|1303.3|1301.3|1302.5|1300.8|1303.3|1301.3|1302.5|1300.8|3
1655300150000|2022-06-15 13:35:50|1302.3|1300.5|1302.5|1300.8|1302.5|1300.8|1302|1300.5|2
1655300160000|2022-06-15 13:36:00|1302.3|1301|1302.8|1301.3|1302.8|1301.3|1302.3|1301|1
1655300170000|2022-06-15 13:36:10|1303.3|1301.5|1303.3|1301.5|1303.5|1301.8|1303.3|1301.5|5
1655300180000|2022-06-15 13:36:20|1303.5|1301.8|1302.3|1300.8|1303.5|1301.8|1302.3|1300.8|20
1655300190000|2022-06-15 13:36:30|1302.8|1301|1302.5|1301|1302.8|1301.3|1302|1300.5|6
1655300200000|2022-06-15 13:36:40|1303|1301.3|1303|1301.3|1303|1301.5|1302.8|1301|87
1655300210000|2022-06-15 13:36:50|1303.3|1301.5|1304|1302.5|1304.3|1302.5|1303.3|1301.5|12
1655300220000|2022-06-15 13:37:00|1304.3|1302.8|1304.8|1303|1304.8|1303.3|1304.3|1302.8|10
1655300230000|2022-06-15 13:37:10||1303.3||1303||1303.3||1303|0
1655300240000|2022-06-15 13:37:20|1305|1303.5|1305|1303.5|1305|1303.5|1304.8|1303|0
1655300250000|2022-06-15 13:37:30|1305.3|1303.8|1304.3|1302.8|1305.5|1304|1304.3|1302.8|10
1655300260000|2022-06-15 13:37:40|1304.5|1303|1304|1302.5|1304.8|1303|1304|1302.5|2
1655300270000|2022-06-15 13:37:50|1304.3|1302.8|1304.8|1303|1304.8|1303.3|1304.3|1302.8|13
1655300280000|2022-06-15 13:38:00|1305|1303.5|1305.5|1303.8|1305.5|1304|1304.8|1303.3|4
1655300290000|2022-06-15 13:38:10|1305.3|1303.5|1304.8|1303.3|1305.5|1303.8|1304.8|1303.3|6
1655300300000|2022-06-15 13:38:20|1305|1303.5|1304.3|1302.8|1305|1303.5|1304.3|1302.8|0
1655300310000|2022-06-15 13:38:30|1304|1302.3|1304.3|1302.5|1304.3|1302.8|1304|1302.3|1
1655300320000|2022-06-15 13:38:40|1304|1302.8|1304.3|1302.8|1304.3|1302.8|1304|1302.5|1
1655300330000|2022-06-15 13:38:50|1304.8|1303.3|1304.3|1302.8|1305.3|1304|1304|1302.5|88
1655300340000|2022-06-15 13:39:00|1304|1302.5|1303.8|1302.3|1304.3|1302.5|1303.5|1302.3|11
1655300350000|2022-06-15 13:39:10|1304|1302|1304.3|1302.8|1304.3|1302.8|1303.5|1302|1
1655300360000|2022-06-15 13:39:20|1304.5|1303|1305.5|1304|1305.8|1304|1304.3|1302.8|47
1655300370000|2022-06-15 13:39:30|1305.8|1304.3|1305.8|1304.3|1306|1304.5|1305.8|1304.3|8
1655300380000|2022-06-15 13:39:40|1306|1304.5|1306|1304.5|1306.3|1304.8|1306|1304.5|3
1655300390000|2022-06-15 13:39:50|1306.5|1304.3|1306.5|1305|1306.5|1305|1306.5|1304.3|9
1655300400000|2022-06-15 13:40:00|1306.3|1305.3|1306.8|1305.3|1307|1305.3|1306.3|1304.3|15
1655300410000|2022-06-15 13:40:10|1306.5|1305|1306.8|1305|1306.8|1305|1306.5|1304.8|5
1655300420000|2022-06-15 13:40:20|1306.5|1305.3|1306.8|1305.3|1307|1305.3|1306.5|1305|6
1655300430000|2022-06-15 13:40:30|1307|1305.5|1307.3|1305.5|1307.3|1305.8|1306.8|1305.5|1
1655300440000|2022-06-15 13:40:40|1307|1305.8|1307|1305.3|1307|1305.8|1306.8|1305.3|3
1655300450000|2022-06-15 13:40:50|1307.3|1305.5|1307|1305.3|1307.3|1305.8|1306.8|1305.3|11
1655300460000|2022-06-15 13:41:00|1306.8|1305|1306.5|1305|1307|1305.3|1306.5|1305|31
1655300470000|2022-06-15 13:41:10|1307|1305.3|1306.5|1305|1307|1305.3|1306.3|1304.8|6
1655300480000|2022-06-15 13:41:20|1307|1305.3|1307.3|1305.8|1307.5|1306.3|1307|1305.3|7
1655300490000|2022-06-15 13:41:30|1307|1305.5|1307|1305.3|1307|1305.5|1306.8|1305.3|4
1655300500000|2022-06-15 13:41:40|1306.8|1305.5|1306.8|1305|1307.3|1305.8|1306.8|1305|3
1655300510000|2022-06-15 13:41:50|1306.5|1305.3|1305.5|1304|1306.8|1305.3|1305.3|1304|4
1655300520000|2022-06-15 13:42:00|1306|1304.3|1307|1305.3|1307.3|1305.8|1306|1304.3|17
1655300530000|2022-06-15 13:42:10|1307.3|1305.5|1307.3|1305.8|1307.3|1305.8|1307|1305.5|11
1655300540000|2022-06-15 13:42:20|1308|1306.5|1309|1307.5|1309.3|1307.5|1308|1306.5|11
1655300550000|2022-06-15 13:42:30|1308.8|1307.3|1309|1307.5|1309|1307.5|1308.8|1307.3|4
1655300560000|2022-06-15 13:42:40|1309.5|1307.3|1309.8|1308.3|1309.8|1308.3|1309|1307.3|23
1655300570000|2022-06-15 13:42:50|1309.5|1308|1309.3|1307.8|1309.5|1308.3|1309.3|1307.8|23
1655300580000|2022-06-15 13:43:00|1309|1307.3|1308.5|1307|1309|1307.5|1308.5|1306.8|3
1655300590000|2022-06-15 13:43:10|1309|1307.5|1308.5|1307.3|1309.3|1307.8|1308.5|1307.3|36
1655300600000|2022-06-15 13:43:20|1308.3|1307|1308|1306.5|1308.3|1307|1307.8|1306.3|42
1655300610000|2022-06-15 13:43:30|1308.5|1306.8|1308.8|1307|1308.8|1307|1308.3|1306.8|6
1655300620000|2022-06-15 13:43:40|1308.5|1307.3|1308.5|1307|1308.8|1307.3|1308.5|1307|1
1655300630000|2022-06-15 13:43:50|1308.8|1306.8|1309|1307.5|1309|1307.5|1308.5|1306.8|9
1655300640000|2022-06-15 13:44:00|1308.5|1306.8|1308.3|1306.8|1308.5|1306.8|1308|1306.5|7
1655300650000|2022-06-15 13:44:10|1308|1306.5|1306.8|1305.3|1308.3|1306.5|1306.8|1305.3|16
1655300660000|2022-06-15 13:44:20|1306.5|1305|1306.3|1304.8|1306.5|1305.3|1305.8|1304.3|21
1655300670000|2022-06-15 13:44:30|1306|1305|1306.8|1305|1307.8|1306.3|1306|1305|52
1655300680000|2022-06-15 13:44:40||1305.3||1305||1305.3||1305|9
1655300690000|2022-06-15 13:44:50|1306.5|1305.3|1307|1305.5|1307.3|1305.5|1306.5|1305|18
1655300700000|2022-06-15 13:45:00|1306.8|1305.3|1306.8|1305.3|1306.8|1305.3|1306.8|1305|2
1655300710000|2022-06-15 13:45:10|1306.5|1305|1306.5|1305.3|1306.5|1305.3|1306.3|1304.8|7
1655300720000|2022-06-15 13:45:20|1306.3|1305|1306.5|1305.3|1306.5|1305.3|1306|1304.3|13
1655300730000|2022-06-15 13:45:30|1306.8|1305.5|1307|1305.5|1307.5|1306|1306.8|1305.5|18
1655300740000|2022-06-15 13:45:40|1306.8|1305.3|1306.8|1305|1306.8|1305.3|1306.8|1304.8|2
1655300750000|2022-06-15 13:45:50||1304.8||1305||1305.3||1304.8|0
1655300760000|2022-06-15 13:46:00|1307.5|1305.3|1307|1305.5|1307.5|1305.8|1307|1305.3|8
1655300770000|2022-06-15 13:46:10|1308|1306.3|1308|1306.5|1308.3|1306.5|1307.8|1306.3|12
1655300780000|2022-06-15 13:46:20|1308.3|1306.8|1308.5|1307|1308.8|1307.3|1308.3|1306.8|24
1655300790000|2022-06-15 13:46:30|1308.3|1306.5|1308.3|1306.5|1308.3|1306.5|1308.3|1306.5|2
1655300800000|2022-06-15 13:46:40|1308|1306.3|1307.8|1306.3|1308|1306.3|1307.8|1306|0
1655300810000|2022-06-15 13:46:50|1308.3|1306.5|1307|1305.5|1308.3|1306.5|1307|1305.5|13
1655300820000|2022-06-15 13:47:00|1307.8|1306|1306.5|1304.8|1308|1306.5|1306.5|1304.8|31
1655300830000|2022-06-15 13:47:10|1306.3|1304.5|1306.3|1304.8|1306.8|1305.3|1306|1304.5|10
1655300840000|2022-06-15 13:47:20|1306.8|1305|1307.3|1305.5|1307.5|1305.8|1306.8|1305|9
1655300850000|2022-06-15 13:47:30|1307.8|1305.8|1308|1306.3|1308|1306.3|1307.8|1305.8|11
1655300860000|2022-06-15 13:47:40|1307.8|1306|1306.5|1305|1307.8|1306|1306.5|1304.8|1
1655300870000|2022-06-15 13:47:50|1306.3|1305.3|1306.3|1304.8|1306.5|1305.3|1306.3|1304.5|3
1655300880000|2022-06-15 13:48:00|1306.5|1305|1305.5|1304|1306.5|1305.3|1305.5|1304|5
1655300890000|2022-06-15 13:48:10|1305.3|1303.8|1305.8|1304.3|1306|1304.3|1305.3|1303.8|8
1655300900000|2022-06-15 13:48:20||1304||1304||1304.3||1304|1
1655300910000|2022-06-15 13:48:30|1306|1304.3|1305.5|1304|1306|1304.5|1305.5|1304|5
1655300920000|2022-06-15 13:48:40|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|2
1655300930000|2022-06-15 13:48:50|1305|1303.3|1305|1303.3|1305|1303.3|1304.8|1303.3|0
1655300940000|2022-06-15 13:49:00|1304.8|1303.8|1305.5|1303.8|1305.5|1303.8|1304.8|1303.8|6
1655300950000|2022-06-15 13:49:10|1305.3|1304|1305.5|1304|1306|1304.5|1305.3|1304|3
1655300960000|2022-06-15 13:49:20|1305.3|1303.8|1305.3|1303.8|1305.5|1304|1305.3|1303.5|4
1655300970000|2022-06-15 13:49:30||1303.5||1303.5||1303.8||1303.5|1
1655300980000|2022-06-15 13:49:40|1305.5|1304|1305.5|1304|1305.8|1304.3|1305.5|1304|9
1655300990000|2022-06-15 13:49:50|1305.3|1303.5|1305.5|1303.8|1305.5|1304|1305.3|1303.5|5
1655301000000|2022-06-15 13:50:00|1305.8|1304|1305.3|1303.5|1305.8|1304|1305.3|1303.5|5
1655301010000|2022-06-15 13:50:10|1305|1303.8|1305.3|1303.8|1305.5|1304|1305|1303.5|4
1655301020000|2022-06-15 13:50:20|1305|1303.3|1306.5|1304.8|1306.5|1305|1304.5|1303|36
1655301030000|2022-06-15 13:50:30|1306.8|1305.3|1306.8|1305.3|1307.3|1305.5|1306.8|1305|8
1655301040000|2022-06-15 13:50:40|1307|1305|1307|1305.3|1307|1305.3|1307|1305|7
1655301050000|2022-06-15 13:50:50|1306.8|1304.5|1306.8|1305.3|1306.8|1305.3|1306.3|1304.5|2
1655301060000|2022-06-15 13:51:00|1307|1305|1307|1305.3|1307|1305.3|1306.8|1305|0
1655301070000|2022-06-15 13:51:10|1306.8||1307||1307||1306.8||1
1655301080000|2022-06-15 13:51:20||1305.5||1305.5||1305.5||1305.5|1
1655301090000|2022-06-15 13:51:30|1306.8|1305.3|1307.5|1305.8|1307.8|1306|1306.8|1305|3
1655301100000|2022-06-15 13:51:40|1307.8|1306|1308|1306.3|1308|1306.3|1307.5|1305.8|0
1655301110000|2022-06-15 13:51:50|1307.8||1308||1308||1307.8||1
1655301120000|2022-06-15 13:52:00|1307.8||1307.8||1307.8||1307.8||0
1655301130000|2022-06-15 13:52:10|1308|1306.8|1308.5|1307|1308.5|1307|1308|1306.8|5
1655301140000|2022-06-15 13:52:20|1308.8|1306.8|1308.5|1307|1308.8|1307|1308.3|1306.8|2
1655301150000|2022-06-15 13:52:30|1308.3|1306.8|1307.8|1306.3|1308.3|1306.8|1307.8|1306|2
1655301160000|2022-06-15 13:52:40||1306||1306.3||1306.3||1306|0
1655301170000|2022-06-15 13:52:50||1306||1306.3||1306.3||1305.8|1
1655301180000|2022-06-15 13:53:00|1308.3|1306.5|1307.8|1306.3|1308.8|1307|1307.8|1306.3|35
1655301190000|2022-06-15 13:53:10|1308|1306|1308|1306.3|1308|1306.3|1307.8|1306|0
1655301200000|2022-06-15 13:53:20|1307.8|1306|1308|1306.3|1308.3|1306.3|1307.5|1306|6
1655301210000|2022-06-15 13:53:30|1307.8|1305.8|1307.8|1306|1307.8|1306|1307.5|1305.8|0
1655301220000|2022-06-15 13:53:40|1307.5|1305.8|1308.3|1306.5|1308.3|1306.8|1307.5|1305.8|2
1655301230000|2022-06-15 13:53:50|1308|1306.3|1308|1306.3|1308.3|1306.3|1307.8|1306|0
1655301240000|2022-06-15 13:54:00|1307.8|1306|1307|1305.5|1307.8|1306.3|1307|1305.5|2
1655301250000|2022-06-15 13:54:10||1305.8||1305.5||1305.8||1305.5|1
1655301260000|2022-06-15 13:54:20|||||||||3
1655301270000|2022-06-15 13:54:30|1306.8|1305|1306.8|1305.3|1306.8|1305.3|1306.5|1305|11
1655301280000|2022-06-15 13:54:40|1306.5|1305|1306.5|1305|1306.5|1305|1306.5|1305|1
1655301290000|2022-06-15 13:54:50|1306.3|1304.5|1306.5|1304.8|1306.5|1304.8|1305.5|1304|20
1655301300000|2022-06-15 13:55:00|1306.8|1305|1306.3|1304.8|1306.8|1305|1306.3|1304.8|1
1655301310000|2022-06-15 13:55:10|1306.5|1305|1306.8|1305|1307|1305|1306.3|1305|2
1655301320000|2022-06-15 13:55:20|1307|1305.3|1307.3|1305.5|1307.3|1305.5|1306.8|1305.3|0
1655301330000|2022-06-15 13:55:30|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|1307|1305.5|0
1655301340000|2022-06-15 13:55:40|1307.8|1306|1307.8|1306|1307.8|1306.3|1307.5|1306|1
1655301350000|2022-06-15 13:55:50|1307.5|1306.3|1307.3|1305.8|1307.5|1306.3|1307.3|1305.8|4
1655301360000|2022-06-15 13:56:00|1307.5|1305.5|1307|1305.5|1307.5|1305.5|1307|1305.5|2
1655301370000|2022-06-15 13:56:10|1307.3|1305.3|1306.8|1305.3|1307.3|1305.3|1306.8|1305.3|3
1655301380000|2022-06-15 13:56:20|1306.5|1305|1306.3|1304.8|1306.5|1305|1305.8|1304.3|22
1655301390000|2022-06-15 13:56:30|1306|1304.5|1305.5|1304|1306.3|1304.5|1305.5|1304|9
1655301400000|2022-06-15 13:56:40|1305.8|1304.3|1306.8|1305.3|1306.8|1305.3|1305.5|1304.3|4
1655301410000|2022-06-15 13:56:50|1307|1305.5|1306.8|1305.3|1307|1305.5|1306.5|1304.8|4
1655301420000|2022-06-15 13:57:00|1307|1305.5|1307|1305.3|1307|1305.5|1307|1305.3|14
1655301430000|2022-06-15 13:57:10|1307.5|1305.5|1307.3|1305.8|1307.8|1306|1307.3|1305.3|6
1655301440000|2022-06-15 13:57:20|1307|1305.5|1306.5|1305|1307|1305.5|1306.5|1305|15
1655301450000|2022-06-15 13:57:30|1306.8|1304.8|1307|1305.3|1307|1305.3|1306.3|1304.8|8
1655301460000|2022-06-15 13:57:40|1306.8||1307||1307||1306.8||1
1655301470000|2022-06-15 13:57:50|1307.3|1305.5|1307.3|1305.5|1307.3|1305.8|1307.3|1305.5|2
1655301480000|2022-06-15 13:58:00|1307|1305.8|1307.3|1305.8|1307.5|1305.8|1307|1305.5|0
1655301490000|2022-06-15 13:58:10|1307|1305.5|1306.8|1305|1307.3|1305.5|1306.5|1305|2
1655301500000|2022-06-15 13:58:20|1307|1305.3|1307.3|1305.8|1307.3|1305.8|1307|1305.3|4
1655301510000|2022-06-15 13:58:30|1307|1305.5|1307|1305.5|1307.3|1305.5|1307|1305.5|0
1655301520000|2022-06-15 13:58:40|1307.3|1305.8|1306.8|1305.3|1307.3|1305.8|1306.8|1305|2
1655301530000|2022-06-15 13:58:50||1305.5||1305||1305.5||1305|4
1655301540000|2022-06-15 13:59:00|1306.5|1304.8|1307.5|1305.8|1307.5|1305.8|1306.3|1304.8|13
1655301550000|2022-06-15 13:59:10|1307.3|1305.5|1307|1305.3|1307.3|1305.5|1306.8|1305.3|1
1655301560000|2022-06-15 13:59:20|1306.8||1306.8||1306.8||1306.8||0
1655301570000|2022-06-15 13:59:30|1307|1305.5|1307.8|1306|1307.8|1306|1307|1305.5|1
1655301580000|2022-06-15 13:59:40|1307.5||1307.5||1307.8||1307.5||0
1655301590000|2022-06-15 13:59:50|1307.3|1305.8|1307.5|1305.8|1307.8|1306|1307.3|1305.8|2
1655301600000|2022-06-15 14:00:00|1307.3|1306|1307.5|1305.8|1307.5|1306|1307.3|1305.8|0
1655301610000|2022-06-15 14:00:10||1306||1306||1306||1306|0
1655301620000|2022-06-15 14:00:20|1307.8|1306.3|1307.5|1306|1307.8|1306.3|1307.5|1306|3
1655301630000|2022-06-15 14:00:30|1307.8|1306.3|1307.8|1306.3|1308.3|1306.8|1307.8|1306.3|7
1655301640000|2022-06-15 14:00:40|1307.5|1305.8|1307.5|1305.8|1307.5|1306|1307.3|1305.8|9
1655301650000|2022-06-15 14:00:50|1307.3|1306|1307.8|1306.3|1308|1306.3|1307.3|1305.8|5
1655301670000|2022-06-15 14:01:10|1308|1306|1307.8|1306.3|1308|1306.3|1307.3|1305.8|5
1655301680000|2022-06-15 14:01:20||1306||1306||1306.3||1306|3
1655301690000|2022-06-15 14:01:30|1307.5|1306.3|1307.5|1306|1307.5|1306.3|1307.5|1306|26
1655301700000|2022-06-15 14:01:40|1307.3|1305.8|1307.3|1305.8|1307.3|1305.8|1307.3|1305.8|1
1655301710000|2022-06-15 14:01:50|1307.8|1306|1307.8|1306|1307.8|1306.3|1307.8|1305.8|2
1655301720000|2022-06-15 14:02:00|1308|1306.3|1308|1306.3|1308|1306.3|1307.8|1306.3|1
1655301730000|2022-06-15 14:02:10|1307.8||1307.8||1307.8||1307.8||0
1655301740000|2022-06-15 14:02:20|1308|1306.5|1308|1306.5|1308|1306.5|1308|1306.5|1
1655301750000|2022-06-15 14:02:30|1308.3|1306.3|1308|1306.3|1308.3|1306.3|1308|1306.3|3
1655301760000|2022-06-15 14:02:40|1307.8|1306.5|1307.5|1306.3|1308|1306.5|1307.5|1306|16
1655301770000|2022-06-15 14:02:50|1307.3|1306|1307.8|1306|1307.8|1306.3|1307.3|1306|5
1655301780000|2022-06-15 14:03:00|1307.5|1306.3|1308.3|1306.8|1308.5|1307|1307.5|1306.3|38
1655301790000|2022-06-15 14:03:10|1308.5|1307|1308.5|1307|1308.8|1307|1308.3|1306.8|2
1655301800000|2022-06-15 14:03:20|1308.3|1306.8|1308.5|1306.8|1308.5|1307.3|1308|1306.8|24
1655301810000|2022-06-15 14:03:30|1308.8|1307|1308.5|1307|1309|1307.5|1308.5|1307|9
1655301820000|2022-06-15 14:03:40|1308.8|1307.3|1309.5|1308|1309.5|1308|1308.8|1307.3|8
1655301830000|2022-06-15 14:03:50|1309|1307.5|1309|1307.5|1309.8|1308|1309|1307.5|30
1655301840000|2022-06-15 14:04:00|1309.3|1307.8|1309|1307.5|1309.3|1307.8|1308.8|1307.5|3
1655301850000|2022-06-15 14:04:10|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.5|1307.3|4
1655301860000|2022-06-15 14:04:20|1308.5||1308.8||1308.8||1308.5||3
1655301870000|2022-06-15 14:04:30|1309.3|1307.8|1308.8|1307.3|1309.3|1307.8|1308.5|1307.3|6
1655301880000|2022-06-15 14:04:40|1308.5|1307|1308.5|1307|1308.5|1307|1308.5|1307|3
1655301890000|2022-06-15 14:04:50|1308.8|1307.3|1308.5|1307|1309|1307.5|1308.5|1307|8
1655301900000|2022-06-15 14:05:00|1308.3|1307.3|1308.5|1307|1308.5|1307.3|1308.3|1307|20
1655301910000|2022-06-15 14:05:10|1308.3|1307.3|1308|1306.5|1308.3|1307.3|1308|1306.5|17
1655301920000|2022-06-15 14:05:20|1307.8|1306.3|1307.8|1306.3|1307.8|1306.5|1307.8|1306.3|2
1655301930000|2022-06-15 14:05:30|||||||||16
1655301940000|2022-06-15 14:05:40|1307.5|1305.8|1307.3|1305.8|1307.5|1306|1307|1305.8|8
1655301950000|2022-06-15 14:05:50|1307.5|1305.5|1307|1305.5|1307.5|1305.5|1307|1305.5|2
1655301960000|2022-06-15 14:06:00|1307.3|1305.8|1308.5|1306.8|1308.5|1306.8|1307|1305.5|30
1655301970000|2022-06-15 14:06:10|1308.3|1306.5|1308.3|1306.5|1308.8|1307|1308.3|1306.5|6
1655301980000|2022-06-15 14:06:20|1308|1306.8|1308.3|1306.5|1308.3|1306.8|1308|1306.5|2
1655301990000|2022-06-15 14:06:30|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|29
1655302000000|2022-06-15 14:06:40|1309|1307.5|1309.3|1307.8|1309.3|1307.8|1309|1307.3|5
1655302010000|2022-06-15 14:06:50|1309|1307.5|1309|1307.3|1309|1307.8|1309|1307.3|10
1655302020000|2022-06-15 14:07:00|1308.8|1307|1308|1306.5|1308.8|1307.3|1308|1306.5|6
1655302030000|2022-06-15 14:07:10|1308.5|1306.8|1308.5|1307|1308.8|1307|1308|1306.5|11
1655302040000|2022-06-15 14:07:20|1308|1306.5|1307.5|1306|1308|1306.5|1307.5|1306|26
1655302050000|2022-06-15 14:07:30|1307.3|1306.3|1306.5|1304.8|1307.3|1306.3|1306.3|1304.8|53
1655302060000|2022-06-15 14:07:40|1306|1305|1306.8|1305|1306.8|1305.3|1306|1305|4
1655302070000|2022-06-15 14:07:50|1306.3|1304.8|1306.8|1305|1307|1305.3|1306.3|1304.8|1
1655302080000|2022-06-15 14:08:00|1306.5|1304.8|1306.8|1305|1307|1305.3|1306.5|1304.8|6
1655302090000|2022-06-15 14:08:10|1307|1305.3|1306.3|1304.8|1307|1305.3|1306.3|1304.8|6
1655302100000|2022-06-15 14:08:20|1306.5|1305|1306.8|1305|1306.8|1305.3|1306.5|1304.8|5
1655302110000|2022-06-15 14:08:30|1306.5|1304.8|1306.5|1305|1306.5|1305|1306.3|1304.8|16
1655302120000|2022-06-15 14:08:40|1306.3|1304.8|1306.3|1304.8|1306.3|1304.8|1306.3|1304.8|1
1655302130000|2022-06-15 14:08:50|1306.8|1305.3|1307|1305.5|1307|1305.5|1306.8|1305.3|21
1655302140000|2022-06-15 14:09:00|1307.3|1305.8|1306.8|1304.8|1307.8|1306|1306.8|1304.8|13
1655302150000|2022-06-15 14:09:10|1306.5|1305|1306.3|1304.8|1306.5|1305|1306.3|1304.8|15
1655302160000|2022-06-15 14:09:20|1306.5|1305|1305.3|1303.8|1306.5|1305|1305.3|1303.5|100
1655302170000|2022-06-15 14:09:30|1305|1303.5|1304.8|1303|1305|1303.5|1304.5|1303|5
1655302180000|2022-06-15 14:09:40|1305.3|1303.3|1305.5|1304|1305.5|1304|1305|1303.3|32
1655302190000|2022-06-15 14:09:50|1305.8|1304.3|1305.8|1304.3|1306|1304.3|1305.8|1304.3|1
1655302200000|2022-06-15 14:10:00|1306|1304|1306|1304.3|1306|1304.5|1305.5|1304|0
1655302210000|2022-06-15 14:10:10|1305.8|1304|1305.8|1304.3|1306|1304.3|1305.5|1304|2
1655302220000|2022-06-15 14:10:20|1306|1304.5|1307.5|1306|1307.5|1306|1306|1304.5|5
1655302230000|2022-06-15 14:10:30|1308|1306.5|1307.3|1306|1308.3|1306.8|1307.3|1306|10
1655302240000|2022-06-15 14:10:40|1307|1305.5|1307.8|1306.3|1307.8|1306.3|1307|1305.3|11
1655302250000|2022-06-15 14:10:50|1308|1306.5|1307.8|1306.3|1308|1306.5|1307.8|1306.3|1
1655302260000|2022-06-15 14:11:00|1308|1306.5|1308|1306.5|1308.5|1307|1308|1306.3|38
1655302270000|2022-06-15 14:11:10|1307.5|1306|1307.3|1305.8|1307.5|1306|1307.3|1305.8|4
1655302280000|2022-06-15 14:11:20|1307|1306|1307.3|1305.8|1307.5|1306|1307|1305.8|2
1655302290000|2022-06-15 14:11:30|1307|1306|1307.3|1305.8|1307.5|1306|1307|1305.8|11
1655302300000|2022-06-15 14:11:40|1307|1305.3|1306.5|1304.8|1307|1305.3|1306.3|1304.5|1
1655302310000|2022-06-15 14:11:50|1306.3|1305|1306.3|1304.5|1306.5|1305|1306|1304.3|2
1655302320000|2022-06-15 14:12:00|1306.5|1304.8|1306.3|1304.8|1306.8|1305|1306.3|1304.5|1
1655302330000|2022-06-15 14:12:10|1306|1304.3|1305.8|1304|1306|1304.3|1305.5|1304|1
1655302340000|2022-06-15 14:12:20|1306|1304.3|1306|1304.3|1306.3|1304.5|1306|1304.3|2
1655302350000|2022-06-15 14:12:30|1305.8||1305.8||1305.8||1305.8||0
1655302360000|2022-06-15 14:12:40|1306.3|1304.8|1306.8|1305|1306.8|1305.3|1306.3|1304.8|6
1655302370000|2022-06-15 14:12:50|1307|1305.3|1307.5|1305.8|1307.5|1306|1307|1305.3|11
1655302380000|2022-06-15 14:13:00|1307.8|1306|1308|1306.3|1308|1306.3|1307.5|1305.8|0
1655302390000|2022-06-15 14:13:10|1308.3|1306.8|1308.3|1306.8|1308.3|1306.8|1308.3|1306.5|2
1655302400000|2022-06-15 14:13:20|1308|1306.5|1308.3|1306.5|1308.3|1306.5|1308|1306.5|11
1655302410000|2022-06-15 14:13:30|1308||1308||1308||1307.8||1
1655302420000|2022-06-15 14:13:40|1308.3|1307.3|1308.8|1307.3|1308.8|1307.3|1308|1307.3|36
1655302430000|2022-06-15 14:13:50||1307||1307||1307.3||1307|2
1655302440000|2022-06-15 14:14:00|1308.5|1306.5|1308.8|1307|1308.8|1307|1308|1306.5|4
1655302450000|2022-06-15 14:14:10|1309|1307.3|1308.5|1306.8|1309|1307.3|1308.3|1306.8|9
1655302460000|2022-06-15 14:14:20|1308.3|1306.5|1308.3|1306.5|1308.8|1307|1308.3|1306.5|2
1655302470000|2022-06-15 14:14:30|1308.5|1306.8|1307.8|1306|1308.5|1306.8|1307.8|1306|2
1655302480000|2022-06-15 14:14:40|1308|1306.3|1307.8|1306.3|1308|1306.3|1307.8|1306.3|2
1655302490000|2022-06-15 14:14:50|1308|1306|1307.8|1306|1308|1306|1307.8|1306|2
1655302500000|2022-06-15 14:15:00|1307.5|1305.8|1307.5|1305.8|1308|1306.3|1306.8|1305.5|19
1655302510000|2022-06-15 14:15:10|1307.8|1306|1307.8|1306|1308|1306.3|1307.5|1306|0
1655302520000|2022-06-15 14:15:20|1307.5|1306.3|1308|1306|1308|1306.3|1307.5|1306|2
1655302530000|2022-06-15 14:15:30|1307.8|1306.3|1307.8|1306|1308|1306.3|1307.8|1306|0
1655302540000|2022-06-15 14:15:40|1307.5||1307.5||1307.5||1307.5||0
1655302550000|2022-06-15 14:15:50|1307|1305.3|1306.8|1305|1307|1305.3|1306.5|1304.8|21
1655302560000|2022-06-15 14:16:00|1307|1305.3|1307|1305.5|1307.3|1305.5|1306.8|1305.3|2
1655302570000|2022-06-15 14:16:10|1307.3|1305.8|1308|1306.5|1308|1306.5|1307.3|1305.8|0
1655302580000|2022-06-15 14:16:20|1308.3||1308||1308.3||1308||0
1655302590000|2022-06-15 14:16:30|1307.8|1306|1307.8|1306|1307.8|1306|1307.8|1306|2
1655302600000|2022-06-15 14:16:40|1307.5|1306.3|1307.8|1306|1308|1306.3|1307.5|1306|2
1655302610000|2022-06-15 14:16:50||1306.3||1306.3||1306.3||1306|0
1655302620000|2022-06-15 14:17:00|1308|1306|1308|1306.3|1308|1306.3|1308|1306|1
1655302630000|2022-06-15 14:17:10|1307.8|1306|1308.3|1306.5|1308.3|1306.8|1307.8|1306|1
1655302640000|2022-06-15 14:17:20|1308|1306.8|1308.3|1306.8|1308.3|1307|1308|1306.5|1
1655302650000|2022-06-15 14:17:30|1308|1306.5|1307.8|1306|1308.3|1306.5|1307.8|1306|11
1655302660000|2022-06-15 14:17:40|1307.5|1306.3|1307.8|1306.3|1308|1306.3|1307.5|1306.3|2
1655302670000|2022-06-15 14:17:50|1307.5|1306|1307.5|1306|1307.8|1306.3|1307.5|1306|3
1655302680000|2022-06-15 14:18:00|1307.8|1306.3|1309.5|1308|1309.8|1308|1307.8|1306|49
1655302690000|2022-06-15 14:18:10|1309|1307.5|1309|1307.3|1309.3|1307.8|1308.8|1307.3|25
1655302700000|2022-06-15 14:18:20|1309.5|1307.5|1309.5|1307.8|1309.5|1308|1309.5|1307.3|22
1655302710000|2022-06-15 14:18:30|1309.8|1308|1309.8|1308|1309.8|1308.3|1309.5|1308|4
1655302720000|2022-06-15 14:18:40|1309.5|1307.8|1309.5|1308|1309.8|1308.3|1309.5|1307.8|11
1655302730000|2022-06-15 14:18:50|1309|1307.8|1309.3|1307.8|1309.3|1307.8|1309|1307.5|11
1655302740000|2022-06-15 14:19:00|1309.5|1308|1309.5|1308|1309.5|1308|1309.3|1307.8|10
1655302750000|2022-06-15 14:19:10|1309.8|1308.3|1309.8|1308|1309.8|1308.3|1309.5|1308|52
1655302760000|2022-06-15 14:19:20|1309.5||1309.5||1309.5||1309.5||10
1655302770000|2022-06-15 14:19:30|1309|1307.8|1309.3|1307.8|1309.3|1307.8|1309|1307.8|8
1655302780000|2022-06-15 14:19:40|1309.8|1308|1309.3|1307.8|1309.8|1308|1309.3|1307.8|6
1655302790000|2022-06-15 14:19:50|1309|1307.5|1308.3|1306.8|1309.3|1307.5|1308.3|1306.8|8
1655302800000|2022-06-15 14:20:00|1308|1306.5|1308.3|1307|1308.5|1307|1308|1306.5|1
1655302810000|2022-06-15 14:20:10|1308.5|1306.8|1308.3|1306.5|1308.8|1307|1308|1306.5|2
1655302820000|2022-06-15 14:20:20|1308.5|1306.8|1308.5|1306.8|1308.5|1306.8|1308.3|1306.8|0
1655302830000|2022-06-15 14:20:30|1308.8|1307|1309|1307.3|1309|1307.5|1308.8|1307|0
1655302840000|2022-06-15 14:20:40|1308.8|1307|1308.3|1306.8|1308.8|1307|1308.3|1306.8|2
1655302850000|2022-06-15 14:20:50|1308.5|1307|1309.3|1307.5|1309.3|1307.5|1308.3|1306.8|35
1655302860000|2022-06-15 14:21:00|1309|1307.8|1309.5|1307.8|1309.5|1307.8|1309|1307.5|3
1655302870000|2022-06-15 14:21:10|1309.8|1308|1309.8|1308.3|1310|1308.3|1309.8|1308|2
1655302880000|2022-06-15 14:21:20|1309.5|1308|1309.5|1308|1309.5|1308|1309.5|1308|1
1655302890000|2022-06-15 14:21:30|1309.8|1308.3|1309.8|1308.3|1310|1308.5|1309.8|1308.3|2
1655302900000|2022-06-15 14:21:40|1310|1308.8|1310|1308.5|1310|1308.8|1309.8|1308.3|7
1655302910000|2022-06-15 14:21:50|1309.8|1308.8|1310|1308.5|1310|1308.8|1309.8|1308.3|4
1655302920000|2022-06-15 14:22:00|1310.3|1308.8|1311|1309.5|1311.3|1309.8|1310|1308.5|26
1655302930000|2022-06-15 14:22:10|1311.3|1309.8|1312.3|1310.8|1312.5|1311|1311.3|1309.8|16
1655302940000|2022-06-15 14:22:20|1312|1310.5|1312.5|1311|1312.5|1311|1312|1310.5|8
1655302950000|2022-06-15 14:22:30|1311.8|1310.3|1311.5|1309.8|1312|1310.3|1311.3|1309.8|39
1655302960000|2022-06-15 14:22:40|1311.8|1310|1314|1312.5|1314|1312.5|1311.8|1310|42
1655302970000|2022-06-15 14:22:50|1313.8|1312.3|1313|1311.5|1313.8|1312.3|1313|1311.5|8
1655302980000|2022-06-15 14:23:00|1312.8|1311.3|1313.8|1312|1313.8|1312|1312.8|1311.3|15
1655302990000|2022-06-15 14:23:10|1314|1312.3|1313|1311.5|1314.3|1312.5|1313|1311.5|17
1655303000000|2022-06-15 14:23:20|1313.3|1311.3|1312|1310.5|1313.3|1311.3|1312|1310.5|18
1655303010000|2022-06-15 14:23:30|1312.3|1310.8|1312.3|1310.5|1312.3|1310.8|1312|1310.3|3
1655303020000|2022-06-15 14:23:40|1312.5|1310.8|1312.8|1311.3|1313|1311.3|1312.5|1310.8|0
1655303030000|2022-06-15 14:23:50|1313||1313||1313||1312.8||0
1655303040000|2022-06-15 14:24:00|1312.8|1311.5|1313|1311.5|1313.3|1311.5|1312.8|1311.3|3
1655303050000|2022-06-15 14:24:10|1313.3||1313||1313.3||1313||0
1655303060000|2022-06-15 14:24:20|1313.3|1311.8|1313.3|1311.5|1313.3|1311.8|1313|1311.5|11
1655303070000|2022-06-15 14:24:30|1313||1313.3||1313.3||1313||0
1655303080000|2022-06-15 14:24:40|1313|1311.8|1313.3|1311.5|1313.3|1311.8|1313|1311.5|0
1655303090000|2022-06-15 14:24:50|1313.5|1311.8|1313.8|1312.3|1314|1312.3|1313.5|1311.8|16
1655303100000|2022-06-15 14:25:00|1314|1312.5|1313.5|1312|1314|1312.5|1313.5|1312|4
1655303110000|2022-06-15 14:25:10|1313.8|1312.3|1314.3|1312.8|1314.3|1312.8|1313.8|1312.3|1
1655303120000|2022-06-15 14:25:20|1314|1312.5|1313.8|1312.3|1314.3|1312.5|1313.8|1312.3|5
1655303130000|2022-06-15 14:25:30|1314|1312.5|1313.3|1311.5|1314|1312.5|1313.3|1311.5|5
1655303140000|2022-06-15 14:25:40|1313|1311|1312.5|1310.8|1313|1311|1312.3|1310.8|15
1655303150000|2022-06-15 14:25:50|1312.8|1311|1312.5|1311|1312.8|1311|1312.3|1310.8|3
1655303160000|2022-06-15 14:26:00|1312.3|1310.8|1312.3|1310.5|1312.8|1311.3|1312.3|1310.5|7
1655303170000|2022-06-15 14:26:10|1312|1310.8|1311.3|1310|1312.3|1310.8|1311.3|1310|1
1655303180000|2022-06-15 14:26:20|1312|1309.5|1312.8|1311.3|1312.8|1311.3|1312|1309.5|3
1655303190000|2022-06-15 14:26:30|1313|1311.5|1313|1311.5|1313|1311.5|1312.8|1311.3|4
1655303200000|2022-06-15 14:26:40|1313.3|1312|1313.8|1312.3|1313.8|1312.3|1313.3|1312|5
1655303210000|2022-06-15 14:26:50|1313.5||1313.8||1313.8||1313.5||1
1655303220000|2022-06-15 14:27:00|1313.5|1311.8|1313.3|1311.5|1313.5|1312|1313|1311.5|13
1655303230000|2022-06-15 14:27:10|||||||||3
1655303240000|2022-06-15 14:27:20|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|1
1655303250000|2022-06-15 14:27:30||1312||1311.8||1312||1311.8|1
1655303260000|2022-06-15 14:27:40|1313.3|1311|1312.8|1311|1313.3|1311|1312.8|1311|8
1655303270000|2022-06-15 14:27:50|1312.5|1311.3|1312.8|1311.3|1312.8|1311.3|1312.5|1311|2
1655303280000|2022-06-15 14:28:00|1312.5|1310.8|1312.8|1311.3|1313|1311.5|1312|1310.5|6
1655303290000|2022-06-15 14:28:10|1312.5||1312.8||1313||1312.5||1
1655303300000|2022-06-15 14:28:20|1313||1313||1313||1313||1
1655303310000|2022-06-15 14:28:30||1311.5||1311.5||1311.5||1311.5|2
1655303320000|2022-06-15 14:28:40|1313.3|1311.8|1313.5|1311.8|1313.5|1311.8|1313.3|1311.5|7
1655303330000|2022-06-15 14:28:50|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313|1311.5|3
1655303340000|2022-06-15 14:29:00|1313|1311.3|1312.5|1310.8|1313|1311.3|1312.5|1310.8|3
1655303350000|2022-06-15 14:29:10|1312.3|1310.5|1312|1310.8|1312.3|1310.8|1312|1310|12
1655303360000|2022-06-15 14:29:20|1311.8|1310.3|1311.3|1309.5|1311.8|1310.3|1311.3|1309.5|2
1655303370000|2022-06-15 14:29:30|1312.5|1309.8|1312.8|1309.8|1312.8|1309.8|1312.5|1309.8|15
1655303380000|2022-06-15 14:29:40|1313.3||1313.3||1313.3||1313.3||3
1655303400000|2022-06-15 14:30:00|1313|1309|1312.3|1308.8|1313|1309|1312.3|1308.8|20
1655303410000|2022-06-15 14:30:10|1312|1309|1312|1309.3|1312|1309.3|1312|1309|21
1655303420000|2022-06-15 14:30:20|1312.3|1309.8|1310.8|1309|1313|1310.8|1310.8|1308.8|8
1655303430000|2022-06-15 14:30:30|1311.3|1309.3|1313.8|1311.8|1313.8|1312|1311.3|1309.3|13
1655303440000|2022-06-15 14:30:40|1314.3|1311.5|1314.3|1312.5|1314.3|1312.5|1314|1311.5|21
1655303450000|2022-06-15 14:30:50|1314.5|1312.3|1313.8|1312|1314.5|1312.8|1313.8|1312|23
1655303460000|2022-06-15 14:31:00|1313.3|1311.5|1313.3|1311.5|1313.8|1312|1312.8|1311|25
1655303470000|2022-06-15 14:31:10|1313.5|1311.8|1313.5|1311.8|1313.8|1312|1312.8|1311|22
1655303480000|2022-06-15 14:31:20|1313.8|1312|1313|1311.5|1313.8|1312|1313|1311.5|10
1655303490000|2022-06-15 14:31:30|1313.3|1311.8|1312.8|1311.3|1313.3|1311.8|1312.8|1311.3|25
1655303500000|2022-06-15 14:31:40|1312.5|1311|1311.3|1309.5|1312.5|1311|1311.3|1309.5|56
1655303510000|2022-06-15 14:31:50|1311|1309.8|1312.8|1311|1312.8|1311|1311|1309.8|7
1655303520000|2022-06-15 14:32:00|1313.5|1312|1314|1312|1314|1312.8|1313.5|1312|40
1655303530000|2022-06-15 14:32:10|1313.8|1311.8|1313|1311.3|1313.8|1311.8|1313|1311|0
1655303540000|2022-06-15 14:32:20|1313.3|1311.5|1311.3|1309.5|1313.5|1312|1311.3|1309.5|106
1655303550000|2022-06-15 14:32:30|1311|1309.3|1312|1310.5|1312.3|1310.5|1311|1309.3|8
1655303560000|2022-06-15 14:32:40|1312.3|1310.8|1312.8|1311|1312.8|1311|1312.3|1310.5|2
1655303570000|2022-06-15 14:32:50|1313.3|1311.5|1312.8|1311|1313.5|1312|1312.8|1311|10
1655303580000|2022-06-15 14:33:00|1312.5||1312.5||1312.8||1312.5||1
1655303590000|2022-06-15 14:33:10|1311.8|1310.3|1311.5|1309.8|1312|1310.5|1311.3|1309.8|23
1655303600000|2022-06-15 14:33:20|1311.3|1309.3|1311.5|1309.8|1311.5|1310|1311|1309.3|2
1655303610000|2022-06-15 14:33:30|1311.3|1309.5|1311.3|1309.5|1311.8|1310|1311.3|1309.5|5
1655303620000|2022-06-15 14:33:40|1311|1309.3|1310.8|1309.3|1311.3|1309.3|1310.5|1309|2
1655303630000|2022-06-15 14:33:50|1311.3|1309|1311.3|1309.5|1311.3|1309.8|1311|1309|12
1655303640000|2022-06-15 14:34:00|1311|1309|1310.8|1309|1311|1309.3|1310.5|1308.5|5
1655303650000|2022-06-15 14:34:10|1310.5|1308.8|1310.3|1308.5|1310.5|1309|1309.8|1308|11
1655303660000|2022-06-15 14:34:20|1310.5|1308.8|1310.8|1309|1310.8|1309|1310.5|1308.5|0
1655303670000|2022-06-15 14:34:30|1310.5|1308.8|1310.3|1308.8|1310.5|1308.8|1310|1308.5|0
1655303680000|2022-06-15 14:34:40|1310.5|1309|1311|1309.3|1311.3|1309.8|1310.5|1309|19
1655303690000|2022-06-15 14:34:50|1311.3|1309.5|1310.5|1309|1311.5|1309.8|1310.5|1309|0
1655303700000|2022-06-15 14:35:00|1310.8|1309.3|1310.8|1309.3|1311|1309.3|1310.5|1309|4
1655303710000|2022-06-15 14:35:10|1311|1309.5|1311.3|1309.5|1311.5|1310|1311|1309.3|4
1655303720000|2022-06-15 14:35:20|1311.5|1309.8|1311.5|1309.8|1311.8|1310|1311.3|1309.3|2
1655303730000|2022-06-15 14:35:30|1311.3|1310|1311.3|1309.5|1311.3|1310|1311|1309.5|12
1655303740000|2022-06-15 14:35:40|1311.5|1309.8|1311.3|1309.5|1311.5|1309.8|1311|1309.5|0
1655303750000|2022-06-15 14:35:50|1311.5|1310|1311.5|1310|1311.5|1310|1311.3|1310|5
1655303760000|2022-06-15 14:36:00|1311|1310.3|1310.5|1308.8|1311|1310.3|1310.3|1308.5|19
1655303770000|2022-06-15 14:36:10|1310.3|1309|1310.3|1308.8|1310.3|1309|1310|1308.3|7
1655303780000|2022-06-15 14:36:20|1310|1308.3|1310.8|1309|1311|1309.3|1310|1308.3|13
1655303790000|2022-06-15 14:36:30|1311|1309.3|1310.5|1309|1311|1309.3|1310.5|1309|0
1655303800000|2022-06-15 14:36:40|1310.8|1309.3|1310.5|1309|1310.8|1309.3|1310.5|1309|0
1655303810000|2022-06-15 14:36:50|1310.3|1308.8|1309.8|1308.3|1310.3|1308.8|1309.3|1307.8|30
1655303820000|2022-06-15 14:37:00|1310|1308|1310|1308.5|1310|1308.5|1310|1308|0
1655303830000|2022-06-15 14:37:10|1309.8|1308.8|1309.8|1308.3|1310|1308.8|1309.5|1307.8|1
1655303840000|2022-06-15 14:37:20|1310|1308.5|1309.8|1308.3|1310|1308.5|1309.5|1308.3|5
1655303850000|2022-06-15 14:37:30|1309.5|1308|1309|1307.5|1309.8|1308|1309|1307.5|18
1655303860000|2022-06-15 14:37:40|1308.8|1307|1308.5|1307|1308.8|1307|1308.5|1307|15
1655303870000|2022-06-15 14:37:50|1308.3||1308.5||1308.5||1308.3||30
1655303880000|2022-06-15 14:38:00|1309|1307.3|1308.5|1307.3|1309.3|1307.5|1308.5|1307.3|36
1655303890000|2022-06-15 14:38:10|1308.8|1307|1308.5|1307.3|1309.3|1307.8|1308.5|1307|50
1655303900000|2022-06-15 14:38:20|1308.8|1307|1307.8|1306|1308.8|1307|1307.8|1306|51
1655303910000|2022-06-15 14:38:30|1308|1306.3|1307.3|1305.5|1308|1306.3|1307.3|1305.5|13
1655303920000|2022-06-15 14:38:40|1307|1305|1306.5|1305|1307|1305|1305.8|1304.3|59
1655303930000|2022-06-15 14:38:50|1306.3|1304.5|1305.8|1304|1306.3|1304.8|1305.5|1304|22
1655303940000|2022-06-15 14:39:00|1305.5|1304.3|1306.3|1304.5|1306.3|1304.8|1305|1303.3|64
1655303950000|2022-06-15 14:39:10|1305.3|1303.8|1305|1303.3|1305.5|1303.8|1305|1303.3|5
1655303960000|2022-06-15 14:39:20|1305.3|1303.5|1304.5|1303|1305.3|1303.5|1304.5|1303|7
1655303970000|2022-06-15 14:39:30|1304.8|1302.5|1304.3|1302.5|1304.8|1302.5|1304.3|1302.5|7
1655303980000|2022-06-15 14:39:40|1304.5|1303|1305.3|1303.8|1305.5|1303.8|1304.3|1302.8|11
1655303990000|2022-06-15 14:39:50|1305.5|1304|1306.3|1304.5|1306.5|1305|1305.5|1304|17
1655304000000|2022-06-15 14:40:00|1306.5|1304.8|1307|1305.3|1307|1305.3|1306.3|1304.5|4
1655304010000|2022-06-15 14:40:10|1307.3|1305.5|1307|1305.5|1307.3|1305.5|1307|1305.3|7
1655304020000|2022-06-15 14:40:20|1307.3|1305|1306.5|1305|1307.3|1305|1306.5|1305|5
1655304030000|2022-06-15 14:40:30|1306.8||1306.5||1306.8||1306.5||0
1655304040000|2022-06-15 14:40:40|1306|1304.5|1305.8|1304.3|1306|1304.5|1305.8|1304.3|17
1655304050000|2022-06-15 14:40:50|1305.5|1304|1304|1302.5|1305.5|1304|1304|1302.5|6
1655304060000|2022-06-15 14:41:00|1303.8|1302|1304.5|1302.8|1305|1303|1303.8|1302|8
1655304070000|2022-06-15 14:41:10|1304.3|1302.5|1303.8|1302|1304.3|1302.5|1303.3|1301.8|7
1655304080000|2022-06-15 14:41:20|1304|1302.3|1303|1301.5|1304|1302.3|1303|1301.3|15
1655304090000|2022-06-15 14:41:30|1303.3|1301.8|1304.3|1302.5|1304.3|1302.5|1303.3|1301.5|1
1655304100000|2022-06-15 14:41:40|1304.5|1302.8|1305.3|1303.8|1305.3|1303.8|1304.5|1302.8|6
1655304110000|2022-06-15 14:41:50|1305|1303.3|1304.8|1303.3|1305|1303.3|1304.5|1303|4
1655304120000|2022-06-15 14:42:00|1304.5|1303|1307.5|1305.8|1307.5|1305.8|1304.5|1302.8|117
1655304130000|2022-06-15 14:42:10|1307.3|1306|1306.8|1305.3|1307.5|1306|1306.8|1305|4
1655304140000|2022-06-15 14:42:20|1307|1305.5|1306.8|1305|1307|1305.5|1306.8|1305|5
1655304150000|2022-06-15 14:42:30|1306.5|1304.8|1307.5|1305.8|1307.5|1306|1306.5|1304.8|6
1655304160000|2022-06-15 14:42:40|1307|1306|1308.3|1306.8|1308.3|1306.8|1307|1305.3|1
1655304170000|2022-06-15 14:42:50|1308.5|1306.5|1308.3|1306.5|1308.5|1306.5|1308|1306.5|3
1655304180000|2022-06-15 14:43:00|1308.5|1307|1310.3|1308.5|1310.5|1308.5|1308.5|1307|106
1655304190000|2022-06-15 14:43:10|1310.5|1308.8|1311.3|1310|1311.3|1310|1310.5|1308.5|33
1655304200000|2022-06-15 14:43:20|1311.5|1309.8|1312.8|1311|1312.8|1311|1311.5|1309.8|19
1655304210000|2022-06-15 14:43:30|1312.3|1311.3|1312.3|1310.5|1312.5|1311.3|1312|1310.3|19
1655304220000|2022-06-15 14:43:40|1312.5|1310.3|1312.3|1310.5|1312.5|1310.8|1312|1310.3|0
1655304230000|2022-06-15 14:43:50|1312.5|1310.8|1312.8|1311.5|1313.3|1311.8|1312.5|1310.8|10
1655304240000|2022-06-15 14:44:00|1312.5|1310.8|1313.3|1311.8|1313.8|1311.8|1312.5|1310.8|30
1655304250000|2022-06-15 14:44:10|1313.5|1312.3|1313.3|1311.8|1314.5|1312.8|1313.3|1311.8|9
1655304260000|2022-06-15 14:44:20|1313.5|1312|1314.3|1312.3|1314.5|1312.8|1313.5|1312|20
1655304270000|2022-06-15 14:44:30|1314.5|1312.5|1314.3|1312.8|1314.5|1313|1313.5|1312|62
1655304280000|2022-06-15 14:44:40|1314.8|1313.3|1315.5|1314|1315.5|1314|1314.5|1312.8|27
1655304290000|2022-06-15 14:44:50|1316|1314.5|1315|1313.3|1316|1314.5|1314.8|1313.3|18
1655304300000|2022-06-15 14:45:00|1315.3|1313.5|1315.5|1314.3|1315.8|1314.3|1314.8|1313.5|5
1655304310000|2022-06-15 14:45:10|1315.8|1314.5|1316.5|1315|1316.8|1315|1315.5|1314|10
1655304320000|2022-06-15 14:45:20|1316.8|1315.5|1317|1315.5|1317.5|1315.8|1316.5|1315.5|5
1655304330000|2022-06-15 14:45:30|1316.8|1315|1317|1315.3|1317|1315.3|1316.5|1314.8|26
1655304340000|2022-06-15 14:45:40|1316.8|1315|1315.8|1314|1317|1315|1315.8|1314|19
1655304350000|2022-06-15 14:45:50|1316||1315.5||1316||1315.5||11
1655304360000|2022-06-15 14:46:00|1316|1314.3|1316.3|1314.3|1316.5|1314.8|1315.8|1314.3|14
1655304370000|2022-06-15 14:46:10|1316|1313.8|1315.8|1314|1316.3|1314|1315.3|1313.8|10
1655304380000|2022-06-15 14:46:20|1315.5|1313.8|1315|1313.5|1315.8|1313.8|1315|1313.5|4
1655304390000|2022-06-15 14:46:30|1315.3|1313.8|1315.3|1313.8|1315.3|1313.8|1314.8|1313.8|43
1655304400000|2022-06-15 14:46:40|1315|1313.5|1314.8|1313.3|1315|1313.5|1314.8|1313.3|27
1655304420000|2022-06-15 14:47:00|1314.5|1313|1315.8|1314.3|1316|1314.3|1314.5|1313|27
1655304430000|2022-06-15 14:47:10|1315.5|1314|1316.5|1314.8|1316.5|1315|1315.5|1314|4
1655304440000|2022-06-15 14:47:20|1316.3|1315|1316.5|1315|1316.8|1315|1316.3|1314.8|18
1655304450000|2022-06-15 14:47:30|1316.8|1315.3|1316.8|1315.3|1317.3|1315.5|1316.5|1315.3|5
1655304460000|2022-06-15 14:47:40|1316.3|1315|1315.3|1313.8|1316.5|1315|1315.3|1313.8|23
1655304470000|2022-06-15 14:47:50|1315|1314|1315.3|1313.8|1315.8|1314|1315|1313.8|24
1655304480000|2022-06-15 14:48:00|1315.5|1313.5|1315|1313.5|1315.5|1313.5|1315|1313.5|10
1655304490000|2022-06-15 14:48:10|1314.8|1313.3|1314.8|1313.3|1314.8|1313.3|1314.8|1313.3|3
1655304500000|2022-06-15 14:48:20|1315.3|1313.8|1314.8|1313.5|1315.5|1313.8|1314.8|1313.5|25
1655304510000|2022-06-15 14:48:30|1315|1313.3|1315.3|1313.5|1315.3|1313.5|1314.8|1313.3|1
1655304520000|2022-06-15 14:48:40|1315|1313.8|1314.5|1313.3|1315.3|1313.8|1314.5|1313.3|11
1655304530000|2022-06-15 14:48:50|1314.3|1313|1314.8|1313|1314.8|1313|1314|1312.5|16
1655304540000|2022-06-15 14:49:00|1314.5|1313.3|1314.3|1313|1315|1313.3|1314.3|1313|9
1655304550000|2022-06-15 14:49:10|1313.8|1312.5|1313.3|1311.8|1314|1312.5|1312.8|1311.5|42
1655304560000|2022-06-15 14:49:20|1313.8|1312|1313.5|1312|1314|1312.5|1313.5|1312|12
1655304570000|2022-06-15 14:49:30|1313.3|1311.8|1314|1312.3|1314|1312.5|1313.3|1311.8|0
1655304580000|2022-06-15 14:49:40|1313.8|1312.5|1313.8|1312.3|1314|1312.5|1313.8|1312.3|7
1655304590000|2022-06-15 14:49:50|1314|1312|1314.3|1312.8|1314.3|1312.8|1313.5|1312|6
1655304600000|2022-06-15 14:50:00|1314.8|1313|1314.8|1313|1315|1313.3|1314.5|1312.8|0
1655304610000|2022-06-15 14:50:10|1315|1313.3|1314.5|1313|1315|1313.3|1314.5|1313|4
1655304620000|2022-06-15 14:50:20|1314.8|1312.8|1314.5|1312.8|1314.8|1313|1314.5|1312.8|3
1655304630000|2022-06-15 14:50:30|1314.3|1312.5|1314.5|1313|1314.5|1313|1314.3|1312.5|3
1655304640000|2022-06-15 14:50:40|1314.3|1312.5|1314|1312.3|1314.3|1312.5|1314|1312.3|5
1655304650000|2022-06-15 14:50:50||1312.5||1312.5||1312.5||1312.3|0
1655304660000|2022-06-15 14:51:00|1313.8|1312|1313.5|1312|1314|1312|1313.3|1311.8|11
1655304670000|2022-06-15 14:51:10|1313.3|1311.8|1313.5|1312|1313.5|1312|1313.3|1311.8|3
1655304680000|2022-06-15 14:51:20|1314.5|1312.8|1314.8|1313|1314.8|1313|1314.3|1312.5|35
1655304690000|2022-06-15 14:51:30|1315|1313.5|1315|1313.3|1315.3|1313.5|1314.8|1313.3|5
1655304700000|2022-06-15 14:51:40|1315.3|1313.5|1314.5|1312.8|1315.3|1313.5|1314.5|1312.8|0
1655304710000|2022-06-15 14:51:50|1314.3|1312.5|1314.5|1313|1315|1313|1314.3|1312.5|2
1655304720000|2022-06-15 14:52:00|1314.8||1314.5||1314.8||1314.5||0
1655304730000|2022-06-15 14:52:10|||||||||5
1655304740000|2022-06-15 14:52:20|1314.3|1312.3|1314.8|1313|1314.8|1313|1313.8|1312|7
1655304750000|2022-06-15 14:52:30|1315|1313.5|1315.3|1313.5|1315.5|1313.8|1315|1313.5|3
1655304760000|2022-06-15 14:52:40|1315.5|1313.8|1315.5|1314|1315.8|1314|1315.5|1313.8|5
1655304770000|2022-06-15 14:52:50|1315.8|1313.8|1315.8|1314|1315.8|1314|1315.5|1313.8|8
1655304780000|2022-06-15 14:53:00|1315.5|1313.8|1315.3|1313.5|1315.5|1314|1315|1313.5|4
1655304790000|2022-06-15 14:53:10|1315.5|1314|1316.3|1314.8|1316.3|1314.8|1315.5|1314|16
1655304800000|2022-06-15 14:53:20|1316.5|1315|1316.3|1315|1317|1315.5|1316.3|1315|15
1655304810000|2022-06-15 14:53:30|1316.5||1316.5||1316.8||1316.3||19
1655304820000|2022-06-15 14:53:40|1316.3|1314.8|1316.5|1315|1316.5|1315|1316.3|1314.8|3
1655304830000|2022-06-15 14:53:50|1316.3||1316.5||1316.8||1316.3||4
1655304840000|2022-06-15 14:54:00|1316.8||1316.5||1316.8||1316.5||14
1655304850000|2022-06-15 14:54:10|1316.8|1314.8|1316.5|1315|1316.8|1315|1316.5|1314.8|3
1655304860000|2022-06-15 14:54:20|1316.8|1315.3|1316.5|1315.3|1317|1315.5|1316.5|1315|6
1655304870000|2022-06-15 14:54:30|1317.3|1315|1317.5|1315.8|1317.5|1315.8|1317.3|1315|24
1655304880000|2022-06-15 14:54:40|1317.3|1316|1318|1316.5|1318|1316.5|1317.3|1316|10
1655304890000|2022-06-15 14:54:50|1318.3|1316.8|1319.5|1318|1319.5|1318|1318.3|1316.8|35
1655304900000|2022-06-15 14:55:00|1319.3|1317.8|1319.5|1318|1319.5|1318|1319|1317.5|14
1655304910000|2022-06-15 14:55:10|1319.3|1317.3|1318.8|1317.3|1319.3|1317.3|1318.8|1317.3|20
1655304920000|2022-06-15 14:55:20|1318.5|1316.8|1318.3|1316.8|1318.8|1317.3|1318.3|1316.8|6
1655304930000|2022-06-15 14:55:30|1318.5|1316.5|1318.5|1317|1318.5|1317|1318.3|1316.5|34
1655304940000|2022-06-15 14:55:40|1318.3|1316.8|1318.3|1316.5|1318.3|1317|1318|1316.5|1
1655304950000|2022-06-15 14:55:50|1318|1316.8|1318.5|1316.8|1318.5|1316.8|1318|1316.8|5
1655304960000|2022-06-15 14:56:00|1318.3|1317|1318|1316.5|1318.5|1317|1318|1316.5|2
1655304970000|2022-06-15 14:56:10|1318.3|1316.8|1318.5|1317|1318.8|1317|1318|1316.5|7
1655304980000|2022-06-15 14:56:20|1318.8|1317.3|1319.8|1318|1319.8|1318|1318.8|1317|7
1655304990000|2022-06-15 14:56:30|1319.5|1318.3|1319.8|1318.3|1319.8|1318.3|1319.3|1318|7
1655305000000|2022-06-15 14:56:40|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|13
1655305010000|2022-06-15 14:56:50|1320|1318.3|1319.5|1317.8|1320|1318.5|1319|1317.5|75
1655305020000|2022-06-15 14:57:00|1319.3|1318|1318.8|1317.3|1319.5|1318|1318.8|1317.3|5
1655305030000|2022-06-15 14:57:10|1319|1317|1318.5|1317|1319|1317|1318.5|1317|0
1655305040000|2022-06-15 14:57:20|1318.3|1316.8|1319|1317.3|1319|1317.3|1318.3|1316.8|11
1655305050000|2022-06-15 14:57:30|1318.8|1317|1318|1316.3|1319|1317|1318|1316.3|4
1655305060000|2022-06-15 14:57:40|1317.8|1316.5|1318|1316.5|1318.3|1316.5|1317.8|1316.5|2
1655305070000|2022-06-15 14:57:50|1317.8|1316.3|1318|1316.5|1318|1316.5|1317.8|1316.3|1
1655305080000|2022-06-15 14:58:00|1317.3|1315.5|1317.3|1315.5|1317.3|1315.5|1317|1315.5|2
1655305090000|2022-06-15 14:58:10|1317.5|1315.8|1318|1316.5|1318.3|1316.8|1317.3|1315.5|10
1655305100000|2022-06-15 14:58:20|1318.3|1316.8|1318.3|1316.5|1318.3|1316.8|1318|1316.5|2
1655305110000|2022-06-15 14:58:30|1318|1316.8|1317.3|1315.5|1318.3|1316.8|1317.3|1315.5|2
1655305120000|2022-06-15 14:58:40|1317|1315.8|1317|1315.8|1317.5|1315.8|1317|1315.5|1
1655305130000|2022-06-15 14:58:50|1317.3|1316|1318.3|1316.5|1318.3|1316.5|1317.3|1316|3
1655305140000|2022-06-15 14:59:00|1318|1316.8|1318.3|1316.8|1318.3|1316.8|1318|1316.8|0
1655305150000|2022-06-15 14:59:10|1318.5|1317|1317.5|1315.8|1318.8|1317|1317.5|1315.8|9
1655305160000|2022-06-15 14:59:20|1317.8|1316|1318.3|1316.8|1318.3|1316.8|1317.8|1315.8|14
1655305170000|2022-06-15 14:59:30|1318.5|1317|1318.3|1316.5|1318.8|1317|1318.3|1316.5|1
1655305180000|2022-06-15 14:59:40|1318.5|1316.8|1318.3|1316.5|1318.5|1317|1317.8|1316.3|2
1655305190000|2022-06-15 14:59:50|1318|1316.8|1317.8|1316|1318.5|1316.8|1317.8|1316|8
1655305200000|2022-06-15 15:00:00|1317.5|1315.8|1317|1315.5|1317.5|1315.8|1317|1315.5|50
1655305210000|2022-06-15 15:00:10|1316.8|1315.8|1316.5|1315|1316.8|1315.8|1316.5|1315|5
1655305220000|2022-06-15 15:00:20|1316.8|1315.3|1316.8|1315|1317|1315.3|1316.5|1315|0
1655305230000|2022-06-15 15:00:30|1317|1315.5|1317.3|1315.8|1317.5|1316|1316.8|1315.3|17
1655305240000|2022-06-15 15:00:40|1316.8|1315.5|1316.5|1315|1316.8|1315.5|1316.5|1315|40
1655305250000|2022-06-15 15:00:50|1316.3|1314.8|1315.8|1314.5|1316.5|1314.8|1315.8|1314.5|1
1655305260000|2022-06-15 15:01:00|1316.3|1314.8|1315.5|1314|1316.3|1314.8|1315.5|1314|26
1655305270000|2022-06-15 15:01:10|1316.3|1314.5|1316.5|1315|1316.8|1315|1316.3|1314.5|48
1655305280000|2022-06-15 15:01:20|1316.3|1314.8|1316.3|1314.8|1316.5|1314.8|1316.3|1314.8|5
1655305290000|2022-06-15 15:01:30|1316.5|1314.5|1316.3|1314.8|1316.5|1314.8|1315.8|1314.5|6
1655305300000|2022-06-15 15:01:40|1316|1314.5|1316.3|1314.5|1316.3|1314.5|1315.8|1314.5|3
1655305310000|2022-06-15 15:01:50|1316.5|1314.8|1316|1314.5|1316.5|1315|1316|1314.5|28
1655305320000|2022-06-15 15:02:00|1316.3|1314.8|1316|1314.3|1316.3|1314.8|1316|1314.3|6
1655305330000|2022-06-15 15:02:10|1316.5|1314.5|1317.3|1315.8|1317.3|1315.8|1316.5|1314.5|13
1655305340000|2022-06-15 15:02:20|1317.5|1316|1318|1316.3|1318.5|1317|1317.3|1316|17
1655305350000|2022-06-15 15:02:30|1318.3|1316.8|1318.3|1316.5|1318.3|1316.8|1318.3|1316.5|2
1655305360000|2022-06-15 15:02:40|1318|1316.3|1318|1316.3|1318|1316.3|1318|1316.3|0
1655305370000|2022-06-15 15:02:50|1318.8|1316.5|1319.8|1318.3|1320|1318.3|1318.8|1316.5|12
1655305380000|2022-06-15 15:03:00|1320||1320||1320.3||1319.8||2
1655305390000|2022-06-15 15:03:10|1320.3|1318.5|1319.8|1318|1320.3|1318.5|1319.8|1318|3
1655305400000|2022-06-15 15:03:20|1319.5|1318.3|1320|1318.3|1320|1318.3|1319.5|1318|4
1655305410000|2022-06-15 15:03:30|1320.3|1318.5|1320.5|1319|1320.5|1319|1320|1318.3|6
1655305420000|2022-06-15 15:03:40|1320.3|1318.8|1320.5|1318.8|1320.5|1319|1320.3|1318.8|1
1655305430000|2022-06-15 15:03:50|1320.3|1319|1320.3|1318.5|1320.5|1319|1320.3|1318.5|1
1655305440000|2022-06-15 15:04:00|1320|1318.8|1320.5|1318.8|1320.5|1318.8|1320|1318.8|0
1655305450000|2022-06-15 15:04:10|1320.3|1319|1320.5|1318.8|1320.5|1319|1320.3|1318.8|1
1655305460000|2022-06-15 15:04:20|1320.3|1319|1320.3|1318.8|1320.5|1319|1320.3|1318.8|3
1655305470000|2022-06-15 15:04:30|1320.8|1319|1320.3|1318.8|1320.8|1319|1320.3|1318.8|21
1655305480000|2022-06-15 15:04:40|1320.5|1319|1320.8|1319.3|1320.8|1319.3|1320.5|1319|4
1655305490000|2022-06-15 15:04:50|1321|1319.5|1321|1319.3|1321|1319.5|1321|1319.3|2
1655305500000|2022-06-15 15:05:00|1320.8|1319.5|1321.3|1319.8|1321.3|1319.8|1320.5|1319.5|4
1655305510000|2022-06-15 15:05:10|1321.5|1320|1322.5|1321|1322.8|1321|1321.3|1320|17
1655305520000|2022-06-15 15:05:20|1322.8|1320.5|1322.3|1320.5|1322.8|1320.8|1322|1320.5|0
1655305530000|2022-06-15 15:05:30|1322|1320|1321.5|1320|1322|1320|1321.5|1320|4
1655305540000|2022-06-15 15:05:40|1321.3|1319.8|1321.5|1320|1322|1320.5|1321.3|1319.8|53
1655305550000|2022-06-15 15:05:50|1322|1320.3|1323.8|1322.3|1323.8|1322.3|1322|1320.3|6
1655305560000|2022-06-15 15:06:00|||||||||2
1655305570000|2022-06-15 15:06:10|1324.3|1322.5|1325.3|1323.5|1325.5|1323.8|1324.3|1322.3|12
1655305580000|2022-06-15 15:06:20|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|1325.3|1323.5|1
1655305590000|2022-06-15 15:06:30|1325.3|1323.3|1325|1323.5|1325.3|1323.5|1325|1323.3|3
1655305600000|2022-06-15 15:06:40|1324.8|1323.8|1325|1323.3|1325.3|1323.8|1324.8|1323.3|7
1655305610000|2022-06-15 15:06:50|1325.3|1323.5|1325|1323.5|1325.5|1323.8|1324.8|1323.5|2
1655305620000|2022-06-15 15:07:00|1325.3|1323.8|1325.5|1323.8|1325.5|1323.8|1325|1323.8|1
1655305630000|2022-06-15 15:07:10|1325.3|1323.5|1324.8|1323.3|1325.5|1323.5|1324.8|1323|3
1655305640000|2022-06-15 15:07:20|1325|1323|1324.8|1323|1325.3|1323.5|1324.5|1323|0
1655305650000|2022-06-15 15:07:30|1324.5||1324.5||1324.5||1324.3||1
1655305660000|2022-06-15 15:07:40|1324.3|1322.8|1324.8|1323.3|1324.8|1323.3|1324.3|1322.8|7
1655305670000|2022-06-15 15:07:50|1325|1323.5|1325|1323.3|1325|1323.5|1324.8|1323.3|21
1655305680000|2022-06-15 15:08:00|1325.5|1323.8|1325|1323.3|1325.5|1324|1325|1323.3|6
1655305690000|2022-06-15 15:08:10|1324.8|1322.5|1324.3|1322.8|1325|1322.8|1324|1322.5|3
1655305700000|2022-06-15 15:08:20|1324.5||1324.3||1324.5||1324.3||3
1655305710000|2022-06-15 15:08:30|1324|1322.5|1324.3|1322.8|1324.3|1322.8|1324|1322.5|3
1655305730000|2022-06-15 15:08:50|1324|1322.5|1324|1322.5|1324.3|1322.5|1324|1322.5|5
1655305740000|2022-06-15 15:09:00|1323.8|1322.3|1323.5|1321.8|1324|1322.3|1323.3|1321.8|10
1655305750000|2022-06-15 15:09:10|1323.8||1323.3||1323.8||1323.3||2
1655305760000|2022-06-15 15:09:20|1323.5||1323.3||1323.5||1323.3||0
1655305770000|2022-06-15 15:09:30|1322.8|1321|1322.8|1321.3|1322.8|1321.3|1322.8|1321|3
1655305780000|2022-06-15 15:09:40|1322.5|1321|1323.3|1321.5|1323.3|1321.8|1322.5|1321|12
1655305790000|2022-06-15 15:09:50|1323.5|1321.8|1323.5|1321.8|1323.5|1321.8|1323.3|1321.5|4
1655305800000|2022-06-15 15:10:00|1323.3|1322|1325.3|1323.5|1325.3|1323.8|1323.3|1322|17
1655305810000|2022-06-15 15:10:10|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|1325.3|1323.5|18
1655305820000|2022-06-15 15:10:20|1325.3|1324.5|1326.3|1324.8|1326.5|1324.8|1325.3|1324.5|32
1655305830000|2022-06-15 15:10:30|1326.5|1324.5|1328|1326.5|1328|1326.5|1326.3|1324.5|13
1655305840000|2022-06-15 15:10:40|1328.3|1326.8|1328.5|1327|1328.5|1327|1328|1326.5|4
1655305850000|2022-06-15 15:10:50|1328.3|1326.8|1328|1326.5|1328.5|1326.8|1327.8|1326|11
1655305860000|2022-06-15 15:11:00|1327.8|1326.3|1328|1326.5|1328.5|1326.8|1327.8|1326.3|10
1655305870000|2022-06-15 15:11:10|1327.8|1326|1327|1325.5|1328.3|1326.8|1327|1325.5|14
1655305880000|2022-06-15 15:11:20|1326.8|1325.8|1326.5|1324.8|1326.8|1325.8|1326.3|1324.8|3
1655305890000|2022-06-15 15:11:30|1326.3|1325|1327|1325.3|1327|1325.3|1326.3|1325|4
1655305900000|2022-06-15 15:11:40|1326.8|1325.5|1327.3|1325.5|1327.3|1325.8|1326.8|1325.3|5
1655305910000|2022-06-15 15:11:50||1325.8||1325.8||1325.8||1325.8|0
1655305920000|2022-06-15 15:12:00|1327.8|1326.3|1328.5|1327|1328.5|1327|1327.8|1326.3|18
1655305930000|2022-06-15 15:12:10|1328.3|1326.5|1328.8|1327.3|1329|1327.5|1328.3|1326.5|19
1655305940000|2022-06-15 15:12:20|1328.5|1326.8|1328|1326.5|1328.5|1327|1328|1326.5|17
1655305950000|2022-06-15 15:12:30|1327.5|1325.8|1327.3|1325.5|1327.5|1325.8|1327|1325.5|3
1655305960000|2022-06-15 15:12:40|1326.8|1325.8|1327.5|1325.8|1327.8|1326|1326.8|1325.3|16
1655305970000|2022-06-15 15:12:50|1327.3|1326|1327.8|1326.3|1327.8|1326.3|1327.3|1325.8|30
1655305980000|2022-06-15 15:13:00|1327.5|1326|1327.8|1326|1327.8|1326|1327|1325.5|14
1655305990000|2022-06-15 15:13:10|1327.5||1327.5||1327.8||1327.5||10
1655306000000|2022-06-15 15:13:20|1327.8|1326.3|1328.5|1327|1328.8|1327|1327.8|1326.3|6
1655306010000|2022-06-15 15:13:30|1328.8|1327.3|1328.5|1326.8|1329|1327.5|1328.3|1326.8|5
1655306020000|2022-06-15 15:13:40|1328.3|1326.5|1328.5|1326.8|1328.5|1327|1328|1326.5|15
1655306030000|2022-06-15 15:13:50|1328.8|1327|1328.5|1326.8|1328.8|1327.3|1328|1326.5|21
1655306040000|2022-06-15 15:14:00|1328.8|1327|1329.5|1328|1329.5|1328|1328.8|1327|36
1655306050000|2022-06-15 15:14:10|1329.8|1328.3|1330|1328.8|1330|1328.8|1329.8|1328.3|37
1655306060000|2022-06-15 15:14:20|1329.8|1328.5|1329.8|1328.3|1329.8|1328.5|1329.8|1328.3|4
1655306070000|2022-06-15 15:14:30|1329.5||1329.5||1329.8||1329.5||0
1655306080000|2022-06-15 15:14:40|1329.8||1329.8||1330||1329.5||16
1655306090000|2022-06-15 15:14:50|1330|1328.5|1329.8|1328.3|1330|1328.5|1329.5|1328.3|13
1655306100000|2022-06-15 15:15:00|1329.5|1327.8|1328.8|1327|1329.5|1327.8|1328.8|1326.8|19
1655306110000|2022-06-15 15:15:10|1328.5|1326.8|1328.3|1326.8|1328.8|1326.8|1328.3|1326.8|3
1655306120000|2022-06-15 15:15:20|||||||||1
1655306130000|2022-06-15 15:15:30||1327||1326.8||1327||1326.8|1
1655306140000|2022-06-15 15:15:40|1327.8|1326.3|1328|1326.5|1328|1326.5|1327.8|1326|7
1655306150000|2022-06-15 15:15:50|1328.5|1327|1328.5|1327|1328.5|1327|1328.5|1327|3
1655306160000|2022-06-15 15:16:00|1329.8|1328.3|1329.5|1328|1329.8|1328.3|1329.3|1327.8|21
1655306170000|2022-06-15 15:16:10|1329.8|1328.3|1329.8|1328.3|1329.8|1328.3|1329.3|1328|18
1655306180000|2022-06-15 15:16:20||1328.5||1328.3||1328.5||1328.3|8
1655306190000|2022-06-15 15:16:30|1330|1328.5|1330|1328.5|1330|1328.8|1329.8|1328.5|6
1655306200000|2022-06-15 15:16:40|1329.8|1328.3|1329.8|1328.5|1330|1328.5|1329.8|1328.3|39
1655306210000|2022-06-15 15:16:50|1330|1328.8|1329.8|1328.3|1330|1328.8|1329.8|1328.3|17
1655306220000|2022-06-15 15:17:00|1329.5|1328.5|1330.8|1329.3|1330.8|1329.5|1329.5|1328.5|50
1655306230000|2022-06-15 15:17:10|1331.8|1330|1332|1330.8|1332.5|1330.8|1331.5|1330|47
1655306240000|2022-06-15 15:17:20|1332.3|1331|1332.5|1331|1332.5|1331|1332|1331|38
1655306250000|2022-06-15 15:17:30|1332.3|1331.3|1331.8|1330.3|1332.3|1331.3|1331.5|1330.3|18
1655306260000|2022-06-15 15:17:40|1332|1329.8|1331.8|1330.3|1332|1330.3|1331|1329.5|10
1655306270000|2022-06-15 15:17:50|1331.3|1329.8|1331|1329.5|1331.3|1329.8|1331|1329.5|7
1655306280000|2022-06-15 15:18:00|1330.8|1329.3|1330.5|1329|1330.8|1329.3|1330.3|1328.5|113
1655306290000|2022-06-15 15:18:10|1330.8|1328.5|1330|1328.3|1330.8|1328.5|1329.3|1327.8|2
1655306300000|2022-06-15 15:18:20|1330.3|1328.5|1330.8|1329|1330.8|1329|1330.3|1328.5|1
1655306310000|2022-06-15 15:18:30|1331|1329.3|1331|1329.3|1331|1329.5|1330.5|1329|3
1655306320000|2022-06-15 15:18:40|1330.8|1329|1329.8|1328.5|1330.8|1329|1329.8|1328.5|14
1655306330000|2022-06-15 15:18:50|1329.5|1328.3|1329|1327.8|1329.5|1328.3|1329|1327.8|30
1655306340000|2022-06-15 15:19:00|1329.3|1327.3|1330.3|1328.5|1330.3|1328.5|1329|1327.3|8
1655306350000|2022-06-15 15:19:10|1330.5|1328.8|1331|1329.5|1331.5|1329.8|1330.5|1328.8|14
1655306360000|2022-06-15 15:19:20|1331.3||1331.3||1331.3||1331||0
1655306370000|2022-06-15 15:19:30|1331.8|1330|1331|1329.5|1331.8|1330.3|1331|1329.5|34
1655306380000|2022-06-15 15:19:40|1331.3||1331||1331.3||1330.8||3
1655306390000|2022-06-15 15:19:50|1331.3|1329.8|1331.5|1330|1331.5|1330|1331.3|1329.5|29
1655306400000|2022-06-15 15:20:00|1331.8|1330.3|1331.5|1330.3|1331.8|1330.5|1331.3|1330|28
1655306410000|2022-06-15 15:20:10|1331.8|1330.5|1329|1327.3|1331.8|1330.5|1329|1327.3|84
1655306420000|2022-06-15 15:20:20|1329.3|1327.5|1330|1328.5|1330|1328.5|1329|1327.5|6
1655306430000|2022-06-15 15:20:30|1329.8|1328|1330|1328.3|1330|1328.3|1329.5|1328|3
1655306440000|2022-06-15 15:20:40|1329.8|1328.8|1329.5|1328|1330|1328.8|1329.3|1328|4
1655306450000|2022-06-15 15:20:50|1330|1328.3|1330.5|1329|1330.5|1329.3|1329.8|1328|58
1655306460000|2022-06-15 15:21:00|1330.3|1328.8|1330.3|1328.8|1330.3|1328.8|1330.3|1328.5|5
1655306470000|2022-06-15 15:21:10|1330.5|1329|1330.5|1329|1330.5|1329|1330.5|1329|8
1655306480000|2022-06-15 15:21:20||1329.3||1329||1329.3||1328.8|11
1655306490000|2022-06-15 15:21:30|||||||||1
1655306500000|2022-06-15 15:21:40|1330.3|1329.3|1330|1328.3|1330.3|1329.3|1329.5|1328|41
1655306510000|2022-06-15 15:21:50|1330.5|1328.8|1330.3|1328.8|1330.5|1329.3|1330.3|1328.8|22
1655306520000|2022-06-15 15:22:00|1330.5|1329|1330.5|1329|1330.5|1329|1330.5|1329|12
1655306530000|2022-06-15 15:22:10|1330|1328.5|1329.8|1328.3|1330|1328.5|1329.8|1328|3
1655306540000|2022-06-15 15:22:20|1329|1328|1328.8|1327|1329|1328.3|1328.8|1327|13
1655306550000|2022-06-15 15:22:30||1327.3||1327.3||1327.3||1327.3|0
1655306560000|2022-06-15 15:22:40|1329.3|1327.5|1329.3|1327.8|1329.3|1327.8|1328.3|1326.5|33
1655306570000|2022-06-15 15:22:50|1329.5|1328|1330.5|1329|1330.5|1329|1329.5|1328|14
1655306580000|2022-06-15 15:23:00|1330.3||1330.5||1330.5||1330.3||37
1655306590000|2022-06-15 15:23:10|1330.3|1328.5|1329.8|1328.3|1330.3|1328.8|1329.8|1328.3|20
1655306600000|2022-06-15 15:23:20|1330.3|1328.8|1330.3|1328.8|1330.3|1328.8|1330|1328.5|3
1655306610000|2022-06-15 15:23:30|1330|1328.5|1330.5|1329|1330.5|1329|1330|1328.5|9
1655306620000|2022-06-15 15:23:40|1330.3|1328.8|1330.3|1328.8|1330.3|1328.8|1330.3|1328.8|3
1655306630000|2022-06-15 15:23:50|1330.5|1329|1330.3|1328.8|1330.5|1329|1330.3|1328.5|7
1655306640000|2022-06-15 15:24:00|1330|1328.5|1330.5|1329|1330.5|1329|1330|1328.5|15
1655306650000|2022-06-15 15:24:10|1330|1328.5|1330|1328.5|1330|1328.5|1330|1328.5|61
1655306660000|2022-06-15 15:24:20|1330.3|1328.8|1330.3|1328.5|1330.5|1329|1330|1328.5|17
1655306670000|2022-06-15 15:24:30|1330|1328.8|1330.5|1328.8|1330.5|1329|1330|1328.8|28
1655306680000|2022-06-15 15:24:40|1330|1328.3|1329.5|1328|1330|1328.3|1329.5|1327.8|37
1655306690000|2022-06-15 15:24:50|1329.8|1327.8|1329.5|1328|1329.8|1328.3|1329.5|1327.8|6
1655306700000|2022-06-15 15:25:00|1329.3|1327.8|1328.5|1327|1329.3|1327.8|1328.5|1327|29
1655306710000|2022-06-15 15:25:10|1329|1327.3|1328.8|1327.3|1329.3|1327.8|1328.8|1327|26
1655306720000|2022-06-15 15:25:20|1329|1327.5|1328.5|1327|1329|1327.5|1328.3|1327|6
1655306730000|2022-06-15 15:25:30|1328.8|1327.3|1329|1327.3|1329|1327.3|1328.3|1327.3|8
1655306740000|2022-06-15 15:25:40|1328.8|1327.5|1329.5|1328|1329.8|1328|1328.8|1327.5|40
1655306750000|2022-06-15 15:25:50|1329.8|1328.3|1330.5|1328.8|1330.5|1328.8|1329.5|1328|27
1655306760000|2022-06-15 15:26:00|1330.3|1328.5|1330.3|1328.8|1330.5|1328.8|1330|1328.3|8
1655306770000|2022-06-15 15:26:10|1330|1328.5|1330|1328.5|1330|1328.5|1330|1328.5|7
1655306780000|2022-06-15 15:26:20|1329.8|1328.3|1329.5|1328|1329.8|1328.3|1329.5|1327.8|12
1655306790000|2022-06-15 15:26:30|1330.3|1327.8|1330.3|1328.5|1330.3|1328.5|1330|1327.8|15
1655306800000|2022-06-15 15:26:40|1330.5|1328.8|1330|1328.5|1330.5|1329.3|1330|1328.5|95
1655306810000|2022-06-15 15:26:50|1329.8|1328.8|1330.5|1329|1330.5|1329|1329.8|1328.8|17
1655306820000|2022-06-15 15:27:00|1330.3|1328.8|1330.5|1329|1330.5|1329.3|1330.3|1328.8|35
1655306830000|2022-06-15 15:27:10|1331.3|1329.3|1331.5|1330.3|1331.5|1330.3|1331.3|1329.3|33
1655306840000|2022-06-15 15:27:20|1331.8|1330|1331.3|1329.8|1331.8|1330|1331|1329.5|51
1655306850000|2022-06-15 15:27:30|1331.5|1330|1333.5|1331.8|1333.8|1332.3|1331.5|1330|33
1655306860000|2022-06-15 15:27:40|1333.3|1331.5|1332.8|1331.3|1333.5|1332|1332.5|1331|72
1655306870000|2022-06-15 15:27:50|1333|1331|1333.5|1331.5|1333.5|1331.5|1332.5|1331|11
1655306880000|2022-06-15 15:28:00|1334|1331.8|1334.5|1333.3|1334.8|1333.5|1334|1331.8|105
1655306890000|2022-06-15 15:28:10|1334.3|1332.8|1334|1332.5|1334.3|1333|1333.5|1332|57
1655306900000|2022-06-15 15:28:20|1334.3|1332.8|1333.3|1331.8|1334.3|1332.8|1333.3|1331.8|54
1655306910000|2022-06-15 15:28:30|1333|1332|1333|1331.8|1333.8|1332.3|1332.5|1331.3|72
1655306920000|2022-06-15 15:28:40|1333.5|1332|1334|1332.5|1334|1332.8|1333.3|1332|58
1655306930000|2022-06-15 15:28:50|1333.8|1332.8|1334|1332.3|1334|1332.8|1333.5|1332.3|55
1655306940000|2022-06-15 15:29:00|1333.8|1332.5|1333.3|1332|1334|1332.8|1333.3|1331.8|85
1655306950000|2022-06-15 15:29:10|1333.5|1331.8|1333.8|1332.3|1333.8|1332.5|1332.8|1331.3|78
1655306960000|2022-06-15 15:29:20|1334|1332.8|1334.5|1333.3|1334.8|1333.3|1334|1332.5|68
1655306970000|2022-06-15 15:29:30|1334.3|1332.8|1334.3|1332.8|1335|1333.5|1334|1332.8|50
1655306980000|2022-06-15 15:29:40|1334|1332.5|1334|1332.3|1334.3|1333|1333.8|1332.3|70
1655306990000|2022-06-15 15:29:50|1333.8|1332.5|1327.3|1325.5|1333.8|1332.5|1327.3|1325.5|209
1655307000000|2022-06-15 15:30:00|1327|1325.3|1330.5|1328.8|1330.5|1329|1327|1325.3|53
1655307010000|2022-06-15 15:30:10|1331.3|1329|1332|1330|1332|1330|1331|1328.8|16
1655307020000|2022-06-15 15:30:20|1332.3|1330.5|1332|1330.5|1332.5|1331|1331.3|1329.5|45
1655307030000|2022-06-15 15:30:30|1332.5|1331|1332.8|1331|1333.3|1331.5|1332.5|1330.8|50
1655307040000|2022-06-15 15:30:40|1333|1331.3|1332|1330.3|1333|1331.3|1331.8|1330|9
1655307050000|2022-06-15 15:30:50|1331.5|1330|1333|1331.3|1333.3|1331.5|1331.3|1329.8|37
1655307060000|2022-06-15 15:31:00|1332.8|1331.5|1333.3|1331.8|1333.5|1332|1332.8|1331.3|3
1655307070000|2022-06-15 15:31:10|1333|1331.5|1332.8|1331.3|1333.3|1331.5|1332.8|1331.3|2
1655307080000|2022-06-15 15:31:20|1333.5|1331.8|1333|1331.3|1333.5|1332|1333|1331.3|14
1655307090000|2022-06-15 15:31:30|1332.8|1331|1332|1330.3|1332.8|1331.3|1332|1330.3|35
1655307100000|2022-06-15 15:31:40|1331.8|1330.5|1331|1329.3|1332.3|1330.8|1331|1329|35
1655307110000|2022-06-15 15:31:50|1331.3|1329.5|1331.5|1329.8|1331.5|1330|1331|1329.5|19
1655307120000|2022-06-15 15:32:00|1331.3|1329.5|1331.3|1329.8|1331.3|1329.8|1330.8|1329.3|4
1655307130000|2022-06-15 15:32:10|1331|1329.5|1330.5|1328.5|1331|1329.8|1330.3|1328.5|5
1655307140000|2022-06-15 15:32:20|1330.3|1328.8|1330.5|1328.8|1330.5|1329|1330.3|1328.8|3
1655307150000|2022-06-15 15:32:30|1330.3|1329.3|1330.8|1329.3|1331|1329.3|1330.3|1329.3|26
1655307160000|2022-06-15 15:32:40|1331|1328.5|1330.3|1328.5|1331|1328.5|1330.3|1328.5|6
1655307170000|2022-06-15 15:32:50|1330|1328.3|1330.5|1328.8|1330.5|1328.8|1330|1328.3|0
1655307180000|2022-06-15 15:33:00|1330.3|1329|1330|1328.5|1330.5|1329|1330|1328.5|11
1655307190000|2022-06-15 15:33:10|1329.8|1328.3|1329.8|1328|1329.8|1328.5|1329.5|1327.8|17
1655307200000|2022-06-15 15:33:20|1329.5|1327.8|1329.5|1328|1329.5|1328|1329.5|1327.8|1
1655307210000|2022-06-15 15:33:30|||||||||15
1655307220000|2022-06-15 15:33:40|1330|1328.3|1330.3|1328.8|1330.3|1328.8|1330|1328.3|22
1655307230000|2022-06-15 15:33:50|1330|1328.5|1330.3|1328.5|1330.3|1328.8|1330|1328.3|1
1655307240000|2022-06-15 15:34:00|1330|1328.3|1329.8|1328|1330|1328.3|1329.8|1328|2
1655307250000|2022-06-15 15:34:10|1329.5|1327.8|1329.5|1328|1329.5|1328.3|1329.5|1327.8|1
1655307260000|2022-06-15 15:34:20||1328.3||1328||1328.3||1328|24
1655307270000|2022-06-15 15:34:30||1328.3||1328||1328.3||1328|6
1655307280000|2022-06-15 15:34:40||1328.3||1328||1328.3||1328|7
1655307290000|2022-06-15 15:34:50|1329.3|1328.3|1329|1327.5|1329.3|1328.3|1329|1327.5|11
1655307300000|2022-06-15 15:35:00|1329.3|1327.8|1330|1328.8|1330.5|1329|1329.3|1327.8|73
1655307310000|2022-06-15 15:35:10|1329.8|1328.3|1330.3|1328.8|1330.5|1329|1329.8|1328.3|23
1655307320000|2022-06-15 15:35:20|1330.5|1329|1330.8|1329.3|1330.8|1329.3|1330.5|1329|31
1655307330000|2022-06-15 15:35:30|1330.5|1329.5|1330|1328.8|1330.8|1329.5|1330|1328.8|17
1655307340000|2022-06-15 15:35:40|1329.8|1328.3|1330|1328.5|1330.5|1329|1329.8|1328|20
1655307350000|2022-06-15 15:35:50|1330.3|1328.8|1330|1328.5|1330.5|1329|1330|1328.5|2
1655307360000|2022-06-15 15:36:00|1330.3|1328.8|1330.3|1328.8|1330.5|1328.8|1330|1328.5|6
1655307370000|2022-06-15 15:36:10|1330.5|1329|1329.8|1328.3|1330.8|1329|1329.5|1327.8|39
1655307380000|2022-06-15 15:36:20||1328||1328||1328.3||1327.8|0
1655307390000|2022-06-15 15:36:30|1329.5|1328.3|1330|1328.5|1330.3|1328.8|1329.5|1328|8
1655307400000|2022-06-15 15:36:40|1330.3|1328.8|1331.3|1329.8|1331.5|1330|1330.3|1328.8|57
1655307410000|2022-06-15 15:36:50|1331.5|1330|1331.3|1329.8|1331.5|1330|1331|1329.3|54
1655307420000|2022-06-15 15:37:00|1331|1329.3|1330.8|1329.3|1331|1329.5|1330.8|1329.3|8
1655307430000|2022-06-15 15:37:10|1331|1329|1330.5|1329|1331|1329|1330.5|1329|7
1655307440000|2022-06-15 15:37:20|1330.8|1329.3|1331|1329.3|1331|1329.3|1330.8|1329.3|3
1655307450000|2022-06-15 15:37:30|1330.8||1330.8||1331||1330.5||3
1655307460000|2022-06-15 15:37:40|1330.5|1329|1330.5|1329|1330.5|1329.3|1330.3|1328.8|9
1655307470000|2022-06-15 15:37:50|1330.8|1329.3|1330.8|1329.3|1331|1329.5|1330.5|1329.3|15
1655307480000|2022-06-15 15:38:00|1331|1329.5|1330.8|1329.3|1331|1329.5|1330.8|1329.3|15
1655307490000|2022-06-15 15:38:10|1331.3||1331||1331.3||1331||300
1655307500000|2022-06-15 15:38:20|1331.3|1329.8|1330.5|1329|1331.5|1330|1330.5|1329|23
1655307510000|2022-06-15 15:38:30|1330.8|1329.3|1330.8|1329.3|1330.8|1329.3|1330.8|1329.3|4
1655307520000|2022-06-15 15:38:40|1331.3|1329.8|1330.5|1329|1331.3|1329.8|1330.5|1329|22
1655307530000|2022-06-15 15:38:50|1331|1329.3|1330.5|1329|1331|1329.3|1330.5|1329|9
1655307540000|2022-06-15 15:39:00|1331|1329.5|1330.8|1329.3|1331.3|1329.5|1330.8|1329.3|9
1655307550000|2022-06-15 15:39:10|1330.5|1329|1330.5|1329|1330.8|1329|1330.5|1329|14
1655307560000|2022-06-15 15:39:20|1331|1329.3|1331|1329.5|1331.3|1329.8|1331|1329.3|3
1655307570000|2022-06-15 15:39:30|1331.3|1329.3|1331|1329.3|1331.3|1329.8|1331|1329.3|19
1655307580000|2022-06-15 15:39:40|1330.8||1330.8||1330.8||1330.5||2
1655307590000|2022-06-15 15:39:50|1331|1329.8|1331|1329.5|1331|1329.8|1331|1329.5|5
1655307600000|2022-06-15 15:40:00|1330.8|1329.3|1330.8|1329.5|1330.8|1329.5|1330.8|1329.3|7
1655307610000|2022-06-15 15:40:10|1330.5|1329.3|1331|1329.8|1331.3|1329.8|1330.5|1329.3|38
1655307620000|2022-06-15 15:40:20|1331.3|1330|1332|1330.5|1332|1330.5|1331.3|1330|29
1655307630000|2022-06-15 15:40:30|1332.5|1330.8|1332.8|1331.3|1332.8|1331.5|1332.5|1330.8|6
1655307640000|2022-06-15 15:40:40|1333|1331.5|1332.8|1331.3|1333.3|1331.8|1332.5|1331.3|23
1655307650000|2022-06-15 15:40:50|1333|1331.5|1333|1331.5|1333|1331.8|1332.8|1331.3|6
1655307660000|2022-06-15 15:41:00|1333.3|1331.8|1334|1332.5|1334.3|1332.5|1333.3|1331.8|16
1655307670000|2022-06-15 15:41:10|1333.8|1332.8|1333.8|1332.5|1334|1332.8|1333.8|1332.5|4
1655307680000|2022-06-15 15:41:20|1333.5|1332|1333|1331.5|1333.5|1332|1333|1331.5|12
1655307690000|2022-06-15 15:41:30|1333.3|1331.8|1333|1331.5|1333.3|1331.8|1332.8|1331.5|10
1655307700000|2022-06-15 15:41:40|1332.8|1331|1332.5|1331|1332.8|1331.5|1332.3|1331|11
1655307710000|2022-06-15 15:41:50|1332.8|1331.3|1332.5|1331|1332.8|1331.5|1332.5|1331|2
1655307720000|2022-06-15 15:42:00|1332.8|1331.3|1333|1331.5|1333|1331.5|1332.8|1331.3|14
1655307730000|2022-06-15 15:42:10|1332.8|1331.3|1332.8|1331.3|1333|1331.3|1332.8|1331|0
1655307740000|2022-06-15 15:42:20|1333|1330.8|1332.3|1330.8|1333|1330.8|1332.3|1330.8|13
1655307750000|2022-06-15 15:42:30|1332.8|1331|1332|1330.3|1332.8|1331.3|1332|1330.3|9
1655307760000|2022-06-15 15:42:40|1332.3|1330.5|1332.3|1330.8|1332.3|1330.8|1332|1330.5|4
1655307770000|2022-06-15 15:42:50|1332.5|1331|1332.5|1331|1332.5|1331|1332.3|1330.5|17
1655307780000|2022-06-15 15:43:00|1332.8|1331.3|1332.8|1331.3|1332.8|1331.3|1332.8|1331.3|2
1655307790000|2022-06-15 15:43:10|1333|1331.5|1332.8|1331.5|1333|1331.5|1332.8|1331.3|8
1655307800000|2022-06-15 15:43:20|1333|1331.3|1333|1331.5|1333|1331.5|1333|1331.3|2
1655307810000|2022-06-15 15:43:30|1333.5|1332|1334.3|1332.8|1334.5|1332.8|1333.5|1332|19
1655307820000|2022-06-15 15:43:40|1334.5|1333|1336.5|1334.8|1336.5|1335|1334.5|1333|25
1655307830000|2022-06-15 15:43:50|1337|1335.3|1337.8|1335.8|1337.8|1336|1337|1335.3|23
1655307840000|2022-06-15 15:44:00|1337.5|1336.3|1337.8|1336|1338.8|1337|1337.5|1335.8|29
1655307850000|2022-06-15 15:44:10|1338|1336.3|1338.3|1336.5|1338.3|1337|1338|1336.3|13
1655307860000|2022-06-15 15:44:20|1338|1336.8|1339.3|1337.5|1339.3|1337.5|1337.8|1335.8|8
1655307870000|2022-06-15 15:44:30|1339.5|1337.8|1337|1335.3|1339.5|1338|1336.3|1334.8|226
1655307880000|2022-06-15 15:44:40|1336.8|1334.5|1337.8|1336|1338|1336|1336.5|1334.5|54
1655307890000|2022-06-15 15:44:50|1338|1336.3|1338.5|1336.8|1338.5|1336.8|1338|1336.3|5
1655307900000|2022-06-15 15:45:00|1338.8|1336|1337.3|1335.5|1338.8|1336|1337|1335.3|3
1655307910000|2022-06-15 15:45:10|1337.5|1335.8|1338.3|1336.8|1338.3|1336.8|1337.5|1335.5|13
1655307920000|2022-06-15 15:45:20|1338.5|1336.5|1338.5|1337|1338.8|1337.3|1338.3|1336.5|5
1655307930000|2022-06-15 15:45:30|1338.8|1336.8|1338.5|1336.8|1338.8|1337|1338.5|1336.8|3
1655307940000|2022-06-15 15:45:40|1338.8|1337|1340.3|1338.8|1340.3|1338.8|1338.8|1337|68
1655307950000|2022-06-15 15:45:50|1339.8|1338.3|1339.8|1338|1340.3|1338.5|1339.8|1338|36
1655307960000|2022-06-15 15:46:00|1340|1338.3|1339.8|1338|1340.5|1338.8|1339.8|1338|28
1655307970000|2022-06-15 15:46:10|1339.5|1337.8|1340.3|1338.3|1340.3|1338.3|1339.5|1337.8|4
1655307980000|2022-06-15 15:46:20|1339.5|1338.5|1339.5|1338.3|1339.5|1338.5|1339.5|1338|27
1655307990000|2022-06-15 15:46:30|1339.3|1337.8|1339.5|1338.3|1339.5|1338.3|1339.3|1337.5|21
1655308000000|2022-06-15 15:46:40|1340.3|1338.5|1342|1340.3|1342|1340.3|1340.3|1338.5|31
1655308010000|2022-06-15 15:46:50|1341.8|1340.5|1342.3|1340.8|1342.3|1340.8|1341.8|1340.5|4
1655308020000|2022-06-15 15:47:00|1342.5|1341|1343|1341.5|1343|1341.5|1342.3|1340.8|16
1655308030000|2022-06-15 15:47:10|1343.3|1341.8|1343.3|1341.8|1343.3|1341.8|1343|1341.5|40
1655308040000|2022-06-15 15:47:20|1343|1341.5|1342.3|1340.8|1343.3|1341.8|1342.3|1340.8|59
1655308050000|2022-06-15 15:47:30|1342|1340.3|1342|1340.5|1342|1340.5|1341.3|1339.8|13
1655308060000|2022-06-15 15:47:40|1342.5||1342.3||1342.5||1342.3||4
1655308070000|2022-06-15 15:47:50|1342.8|1340.8|1342.3|1340.5|1342.8|1341|1342|1340.5|11
1655308080000|2022-06-15 15:48:00|1342.5|1340.8|1342.5|1340.8|1342.5|1340.8|1342.3|1340.8|4
1655308090000|2022-06-15 15:48:10|1342.8|1341|1342.5|1340.8|1342.8|1341.3|1342.3|1340.8|16
1655308100000|2022-06-15 15:48:20|1342.3|1340.5|1342.8|1340.8|1342.8|1341|1342|1340.5|20
1655308110000|2022-06-15 15:48:30|1341.8|1340.5|1341|1339.3|1342.3|1340.8|1341|1339.3|56
1655308120000|2022-06-15 15:48:40|1340.8|1339.5|1341|1339.5|1341.3|1339.8|1340.8|1339.5|26
1655308130000|2022-06-15 15:48:50|1341.3|1338.5|1341.5|1339.8|1341.5|1339.8|1340.3|1338.5|11
1655308140000|2022-06-15 15:49:00|1342|1340|1342.3|1340.5|1342.5|1340.8|1341.8|1340|6
1655308150000|2022-06-15 15:49:10|1342|1340.8|1341.5|1339.8|1342|1340.8|1341.5|1339.8|7
1655308160000|2022-06-15 15:49:20|1341.8|1340|1341.8|1340.3|1342|1340.3|1341.8|1339.8|10
1655308170000|2022-06-15 15:49:30|1341.5|1340|1341.3|1339.5|1341.5|1340.3|1341.3|1339.3|14
1655308180000|2022-06-15 15:49:40|1341|1339.8|1341|1339.5|1341|1339.8|1341|1339.5|29
1655308190000|2022-06-15 15:49:50|1340.8|1339|1340.3|1338.5|1340.8|1339|1340.3|1338.5|4
1655308200000|2022-06-15 15:50:00|1340|1338|1341|1339.3|1341|1339.3|1340|1338|2
1655308210000|2022-06-15 15:50:10||1339||1339.5||1339.5||1339|3
1655308220000|2022-06-15 15:50:20|1340.8|1339|1340.8|1339|1340.8|1339|1340.5|1338.5|6
1655308230000|2022-06-15 15:50:30|1341|1339.3|1340.5|1338.8|1341|1339.3|1340.5|1338.8|2
1655308240000|2022-06-15 15:50:40|1340.3|1338.5|1339.8|1338|1340.5|1338.5|1339.8|1338|1
1655308250000|2022-06-15 15:50:50|1338.5|1336.8|1338.5|1337|1338.5|1337|1338.5|1336.8|16
1655308260000|2022-06-15 15:51:00|1338.3|1336.8|1338.8|1336.8|1338.8|1336.8|1338.3|1336.3|6
1655308270000|2022-06-15 15:51:10||1337||1337.3||1337.3||1337|4
1655308280000|2022-06-15 15:51:20|1338.3|1336.8|1338.3|1336.8|1338.3|1336.8|1338.3|1336.8|2
1655308290000|2022-06-15 15:51:30|1338|1336.5|1337.8|1336.3|1338|1336.5|1337.8|1336.3|0
1655308300000|2022-06-15 15:51:40|1338.5|1336.8|1338.8|1336.8|1338.8|1337|1338.5|1336.8|6
1655308310000|2022-06-15 15:51:50|1338.3|1336.3|1338.3|1336.3|1338.5|1336.5|1337.8|1336.3|6
1655308320000|2022-06-15 15:52:00|1338|1336|1337.3|1335.5|1338|1336|1337.3|1335.5|1
1655308330000|2022-06-15 15:52:10|1336.8|1335.3|1336.8|1335|1337|1335.3|1336.8|1335|3
1655308340000|2022-06-15 15:52:20|1337|1335.3|1337.3|1335.3|1337.3|1335.3|1337|1335.3|0
1655308350000|2022-06-15 15:52:30|1337|1335.5|1337.3|1335.5|1337.3|1335.5|1337|1335.5|0
1655308360000|2022-06-15 15:52:40|1337|1335|1336|1334.3|1337|1335.3|1335.5|1334.3|43
1655308370000|2022-06-15 15:52:50|1335.3|1333.3|1335.8|1334|1335.8|1334|1335.3|1333.3|76
1655308380000|2022-06-15 15:53:00|1335.5||1335.5||1335.8||1335.5||0
1655308390000|2022-06-15 15:53:10|1335.8|1334.3|1335.8|1334.3|1336|1334.3|1335.8|1334.3|27
1655308400000|2022-06-15 15:53:20|1334.8|1333|1335|1333.3|1335|1333.3|1334.8|1332.8|43
1655308410000|2022-06-15 15:53:30|1334.5|1332.8|1334.3|1332.5|1334.5|1332.8|1334.3|1332.5|10
1655308420000|2022-06-15 15:53:40|1334.5|1333|1334.5|1333|1334.5|1333|1334.3|1333|22
1655308430000|2022-06-15 15:53:50|1334.3|1332.8|1334.3|1332.5|1334.5|1333|1334|1332|9
1655308440000|2022-06-15 15:54:00|1334.8|1332.8|1334.3|1332.5|1334.8|1333|1334|1332.5|9
1655308450000|2022-06-15 15:54:10|1334.5|1332.8|1334.8|1333|1334.8|1333|1334.5|1332.8|1
1655308460000|2022-06-15 15:54:20|1334|1332.3|1334.3|1332.5|1334.5|1332.8|1334|1332.3|4
1655308470000|2022-06-15 15:54:30|1334.5|1333|1334.3|1332.5|1334.5|1333|1334|1332.5|2
1655308480000|2022-06-15 15:54:40|1334|1332.3|1333.5|1331.8|1334|1332.3|1333.3|1331.8|4
1655308490000|2022-06-15 15:54:50|1333|1331|1333|1331.3|1333.5|1331.5|1332.8|1331|9
1655308500000|2022-06-15 15:55:00|1333.3|1331.5|1333.8|1332|1333.8|1332|1333.3|1331.5|3
1655308510000|2022-06-15 15:55:10|1333.5|1332.3|1333.8|1332.3|1333.8|1332.3|1333.5|1331.8|6
1655308520000|2022-06-15 15:55:20|1333.5|1332|1333.5|1331.8|1333.5|1332.3|1333.5|1331.8|26
1655308530000|2022-06-15 15:55:30|1333.3|1331.5|1333.3|1331.5|1333.5|1331.5|1333.3|1331.3|7
1655308540000|2022-06-15 15:55:40|1333.5|1331.8|1333.3|1331.8|1333.5|1331.8|1333.3|1331.8|1
1655308550000|2022-06-15 15:55:50|1333|1331.5|1333.5|1331.5|1333.5|1331.5|1332.3|1330.8|12
1655308560000|2022-06-15 15:56:00|1333|1331.3|1333.3|1331.8|1333.5|1331.8|1333|1331.3|0
1655308570000|2022-06-15 15:56:10||1331.5||1331.5||1331.5||1331.5|103
1655308580000|2022-06-15 15:56:20||1331.8||1331.8||1331.8||1331.8|4
1655308590000|2022-06-15 15:56:30|1333.8|1332|1332.8|1331|1334|1332.5|1332.5|1330.8|44
1655308600000|2022-06-15 15:56:40|1332.5|1331.3|1332.3|1330.5|1332.8|1331.3|1332.3|1330.5|15
1655308610000|2022-06-15 15:56:50|1332.5|1330.8|1332.8|1331|1332.8|1331|1332.3|1330.8|0
1655308620000|2022-06-15 15:57:00|1333|1331.3|1333.3|1331.3|1333.3|1331.3|1332.8|1331|0
1655308630000|2022-06-15 15:57:10|1333|1331.5|1333.3|1331.5|1333.3|1331.8|1333|1331.5|0
1655308640000|2022-06-15 15:57:20|1333.5||1333.5||1333.5||1333.3||0
1655308650000|2022-06-15 15:57:30|1333|1331.3|1333.3|1331.5|1333.3|1331.5|1333|1331.3|3
1655308660000|2022-06-15 15:57:40|1333.5|1331.8|1333.8|1332|1334|1332|1333.5|1331.8|15
1655308670000|2022-06-15 15:57:50|1333.3|1331.8|1333.5|1331.8|1333.5|1331.8|1333.3|1331.8|23
1655308680000|2022-06-15 15:58:00|1333.8|1332|1334|1332|1334.3|1332|1333.8|1332|1
1655308690000|2022-06-15 15:58:10|1333.8||1333.8||1333.8||1333.5||8
1655308700000|2022-06-15 15:58:20|1333.5|1332.3|1333.8|1332.3|1333.8|1332.3|1333.5|1332.3|1
1655308710000|2022-06-15 15:58:30|1334||1334||1334||1333.8||5
1655308720000|2022-06-15 15:58:40|1333.8|1332.5|1334|1332.3|1334|1332.5|1333.8|1332.3|0
1655308730000|2022-06-15 15:58:50|1334.3|1332.5|1334.5|1332.8|1334.5|1332.8|1334.3|1332.3|4
1655308740000|2022-06-15 15:59:00|1334.8|1333|1334.8|1333|1335|1333|1334.8|1333|1
1655308750000|2022-06-15 15:59:10|1334.5|1332.8|1333.8|1332.3|1334.5|1332.8|1333.8|1332.3|10
1655308760000|2022-06-15 15:59:20|1334|1332|1334|1332.3|1334|1332.3|1334|1332|0
1655308770000|2022-06-15 15:59:30|1334.5|1332.8|1335.5|1333.8|1335.5|1333.8|1334.5|1332.8|32
1655308780000|2022-06-15 15:59:40|1335.3|1333.5|1334.3|1332.5|1335.3|1333.5|1334|1332.3|10
1655308790000|2022-06-15 15:59:50|1334|1332.3|1334|1332.3|1334|1332.5|1333.8|1332|0
1655308800000|2022-06-15 16:00:00|1334.3|1332.5|1335|1333.5|1335|1333.5|1334.3|1332.5|11
1655308810000|2022-06-15 16:00:10|1335.5|1333.8|1335.5|1333.5|1335.5|1333.8|1335.5|1333.5|1
1655308820000|2022-06-15 16:00:20|1335|1333.3|1334.5|1333|1335|1333.5|1334.5|1332.8|6
1655308830000|2022-06-15 16:00:30|1334|1332.8|1333.5|1332|1334|1332.8|1333.5|1331.8|5
1655308840000|2022-06-15 16:00:40|1333.3|1331.8|1333.5|1332|1333.5|1332|1333|1331.8|2
1655308850000|2022-06-15 16:00:50|1333.3|1331.8|1333.3|1331.8|1333.5|1331.8|1333.3|1331.8|18
1655308860000|2022-06-15 16:01:00|1333.5||1333.3||1333.5||1333.3||2
1655308870000|2022-06-15 16:01:10|1333.5|1332|1333.5|1332|1333.5|1332|1333.5|1332|22
1655308880000|2022-06-15 16:01:20|||||||||6
1655308890000|2022-06-15 16:01:30|1333.3|1331.8|1332.3|1330.8|1333.5|1331.8|1332.3|1330.8|128
1655308900000|2022-06-15 16:01:40|1332|1330.5|1331.5|1329.8|1332.3|1330.5|1331.5|1329.8|29
1655308910000|2022-06-15 16:01:50|1330.5|1329|1330.5|1329|1330.5|1329|1330.5|1328.5|97
1655308920000|2022-06-15 16:02:00|1330.3|1329.3|1331.5|1330|1331.5|1330|1330.3|1328.5|31
1655308930000|2022-06-15 16:02:10|1331.3|1330.3|1334|1332.5|1334|1332.5|1331.3|1329.5|67
1655308940000|2022-06-15 16:02:20|1334.3|1332.8|1335.5|1333.8|1335.5|1333.8|1333.8|1332.3|18
1655308950000|2022-06-15 16:02:30|1335.8|1334|1336.8|1335.3|1336.8|1335.3|1335.8|1333.8|10
1655308960000|2022-06-15 16:02:40|1336.5|1334.5|1335.5|1334|1336.8|1334.5|1335.5|1334|14
1655308970000|2022-06-15 16:02:50|1336.5|1334.3|1336.5|1335|1336.5|1335.3|1336.3|1334.3|7
1655308980000|2022-06-15 16:03:00|1336.8|1335.3|1337.3|1335.5|1337.3|1335.5|1336.8|1335.3|4
1655308990000|2022-06-15 16:03:10|1337|1335.3|1336.3|1334.8|1337|1335.5|1336.3|1334.5|17
1655309010000|2022-06-15 16:03:30|1336.5|1335|1336.5|1334.8|1336.8|1335|1336.3|1334.8|5
1655309020000|2022-06-15 16:03:40|||||||||4
1655309030000|2022-06-15 16:03:50|1336.8|1335|1336.5|1335|1336.8|1335.3|1336.5|1335|0
1655309040000|2022-06-15 16:04:00|1336.8|1335.3|1336.5|1335|1336.8|1335.3|1336.5|1335|3
1655309050000|2022-06-15 16:04:10|1336.8|1335.3|1336.5|1334.8|1337|1335.3|1336.3|1334.5|8
1655309060000|2022-06-15 16:04:20|1336.8|1335|1337.5|1336|1337.5|1336.3|1336.8|1335|122
1655309070000|2022-06-15 16:04:30|1338.5|1336.8|1338.3|1336.5|1338.5|1336.8|1338|1336.5|28
1655309080000|2022-06-15 16:04:40|1338|1336.8|1338.3|1336.5|1338.5|1337|1338|1336.5|7
1655309090000|2022-06-15 16:04:50|1338.5|1336.8|1338.3|1337|1338.8|1337|1338.3|1336.8|8
1655309100000|2022-06-15 16:05:00|1338.5|1336.8|1338.3|1336.8|1338.8|1337.3|1338.3|1336.8|28
1655309110000|2022-06-15 16:05:10|1338|1336.5|1338.3|1336.8|1338.3|1336.8|1338|1336.5|3
1655309120000|2022-06-15 16:05:20|1338.5|1337|1338.5|1337|1338.8|1337.3|1338.5|1337|46
1655309130000|2022-06-15 16:05:30||1336.8||1336.8||1337.3||1336.5|20
1655309140000|2022-06-15 16:05:40||1337||1337||1337||1336.8|16
1655309150000|2022-06-15 16:05:50|1338.8|1337.3|1338.8|1337.3|1339|1337.5|1338.8|1337|47
1655309160000|2022-06-15 16:06:00|1339|1337.5|1338|1336.3|1339|1337.5|1338|1336.3|13
1655309170000|2022-06-15 16:06:10|1338.3|1336.5|1338.5|1337|1338.8|1337.3|1338.3|1336.5|15
1655309180000|2022-06-15 16:06:20|1338.3|1336.8|1338|1336.5|1338.3|1336.8|1338|1336.5|9
1655309190000|2022-06-15 16:06:30|1337.8|1336.3|1338.3|1337|1338.3|1337|1337.8|1336.3|39
1655309200000|2022-06-15 16:06:40|1338|1336.8|1338.3|1336.8|1338.3|1336.8|1338|1336.5|2
1655309210000|2022-06-15 16:06:50|1338.5|1337|1338.3|1337|1338.5|1337|1338|1336.8|15
1655309220000|2022-06-15 16:07:00|1338|1336.8|1338|1336.8|1338.5|1337|1338|1336.8|9
1655309230000|2022-06-15 16:07:10|1338.3|1336.5|1338|1336.5|1338.3|1336.5|1338|1336.5|1
1655309240000|2022-06-15 16:07:20|1338.3|1336.8|1340.3|1339|1340.5|1339|1338.3|1336.8|12
1655309250000|2022-06-15 16:07:30|1341|1339.3|1340|1338.3|1341|1339.3|1339.8|1338.3|11
1655309260000|2022-06-15 16:07:40|1339.8|1338|1340.3|1338.5|1340.3|1338.5|1339.8|1338|0
1655309270000|2022-06-15 16:07:50|1340|1338.3|1340|1338.3|1340.3|1338.3|1339.8|1338.3|3
1655309280000|2022-06-15 16:08:00|1340.3|1338.5|1340|1338.5|1340.3|1338.5|1340|1338.3|0
1655309290000|2022-06-15 16:08:10|1340.3|1338.8|1340.8|1339|1340.8|1339|1340|1338.5|5
1655309300000|2022-06-15 16:08:20|1341|1339.3|1341.3|1339.8|1341.8|1340.3|1341|1339.3|17
1655309310000|2022-06-15 16:08:30|1341.5|1340|1341.5|1339.8|1341.5|1340|1341.5|1339.8|4
1655309320000|2022-06-15 16:08:40|1341.3|1340|1341.5|1339.8|1341.5|1340|1341.3|1339.5|15
1655309330000|2022-06-15 16:08:50|1341|1339.3|1341.3|1339.8|1341.5|1339.8|1341|1339.3|15
1655309340000|2022-06-15 16:09:00|1341|1339.5|1340.5|1338.8|1341.8|1340|1340.5|1338.8|32
1655309350000|2022-06-15 16:09:10|1340.3|1338.5|1341.5|1340|1341.5|1340|1340|1338.5|15
1655309360000|2022-06-15 16:09:20|1341.3|1339.8|1341.5|1339.8|1341.5|1340|1341|1339.5|3
1655309370000|2022-06-15 16:09:30|1341.8|1340|1342|1340.5|1342.3|1340.5|1341.8|1339.8|0
1655309380000|2022-06-15 16:09:40|1342.3|1340.8|1342.5|1340.8|1342.5|1341|1342|1340.5|10
1655309390000|2022-06-15 16:09:50|1342.3|1340.5|1342.3|1340.8|1342.3|1340.8|1342|1340.5|8
1655309400000|2022-06-15 16:10:00|1342.5|1341|1342.3|1340.8|1342.8|1341.3|1342.3|1340.8|5
1655309410000|2022-06-15 16:10:10|1342.5|1341|1342.8|1341.3|1342.8|1341.3|1342.5|1341|0
1655309420000|2022-06-15 16:10:20|1342.5|1341|1343|1341.3|1343|1341.3|1342.3|1340.8|12
1655309430000|2022-06-15 16:10:30|1342.8|1341.5|1343.3|1341.8|1343.5|1342|1342.8|1341.3|8
1655309440000|2022-06-15 16:10:40|1343.5|1341.5|1344|1342.5|1344|1342.5|1343.3|1341.5|31
1655309450000|2022-06-15 16:10:50|1343.8|1342.3|1343.5|1341.8|1343.8|1342.3|1343|1341.3|6
1655309460000|2022-06-15 16:11:00|1343.3|1342|1343.8|1342|1343.8|1342|1343.3|1341.3|1
1655309470000|2022-06-15 16:11:10|1343.5|1341.8|1342.8|1341|1343.5|1342|1342.5|1340.8|5
1655309480000|2022-06-15 16:11:20|1342.5|1340.8|1342.8|1341|1342.8|1341|1342.5|1340.8|2
1655309490000|2022-06-15 16:11:30|1343|1341.3|1343|1341.3|1343|1341.5|1342.8|1341|2
1655309500000|2022-06-15 16:11:40|1342.8|1341|1342.5|1341|1342.8|1341|1342.5|1341|1
1655309510000|2022-06-15 16:11:50|1342.8|1340.8|1342.8|1341|1342.8|1341|1342.8|1340.8|1
1655309520000|2022-06-15 16:12:00|1342.5|1340.8|1341.5|1340|1342.5|1340.8|1341.5|1340|11
1655309530000|2022-06-15 16:12:10|1341.3|1339.8|1340.3|1338.8|1341.3|1339.8|1340.3|1338.8|24
1655309540000|2022-06-15 16:12:20|1340|1338.5|1340|1338.3|1340.3|1338.5|1339|1337|27
1655309550000|2022-06-15 16:12:30|1340.3|1338.5|1340.3|1338.5|1340.5|1339|1339.8|1338|25
1655309560000|2022-06-15 16:12:40|1340.5|1338.8|1340.5|1338.8|1340.8|1339|1340.3|1338.8|1
1655309570000|2022-06-15 16:12:50|1340.3|1338.5|1340|1338.5|1340.3|1338.5|1340|1338.5|5
1655309580000|2022-06-15 16:13:00|1339.8|1338|1340|1338.3|1340|1338.3|1339.8|1338|0
1655309590000|2022-06-15 16:13:10|1339.8|1338|1339.8|1338|1339.8|1338.3|1339.5|1337.8|6
1655309600000|2022-06-15 16:13:20|1340|1338.5|1340.5|1338.8|1340.5|1339|1340|1338.5|17
1655309610000|2022-06-15 16:13:30|1340.3|1339|1340.3|1338.5|1340.3|1339|1340|1338.5|6
1655309620000|2022-06-15 16:13:40|1340.5|1338.8|1340|1338|1340.5|1338.8|1340|1338|4
1655309630000|2022-06-15 16:13:50|1339.8|1338.3|1339.8|1338.3|1339.8|1338.5|1339.8|1338|1
1655309640000|2022-06-15 16:14:00|1339.5|1337.8|1339|1337|1339.5|1337.8|1338.5|1336.8|0
1655309650000|2022-06-15 16:14:10|1338.8|1337.3|1339.5|1337.8|1339.5|1337.8|1338.8|1337|1
1655309660000|2022-06-15 16:14:20|1339.8|1338|1339.8|1338|1339.8|1338|1339.8|1338|0
1655309670000|2022-06-15 16:14:30|1340|1338.3|1339.8|1338.3|1340|1338.3|1339.8|1338.3|0
1655309680000|2022-06-15 16:14:40|1340|1338.5|1339.5|1337.8|1340|1338.5|1339.5|1337.8|12
1655309690000|2022-06-15 16:14:50|1339.3|1338|1340.8|1339.3|1340.8|1339.3|1339.3|1338|38
1655309700000|2022-06-15 16:15:00|1341|1339.5|1340.8|1339|1341|1339.5|1340.8|1339|10
1655309710000|2022-06-15 16:15:10|1340.5|1338.8|1340.5|1338.8|1340.8|1339|1340.3|1338.5|0
1655309720000|2022-06-15 16:15:20|1340.8|1339|1340.8|1339|1340.8|1339|1340.5|1339|0
1655309730000|2022-06-15 16:15:30|1341|1339.3|1341.3|1339.3|1341.3|1339.3|1341|1339.3|0
1655309740000|2022-06-15 16:15:40|1340.8|1339.5|1341|1339|1341|1339.5|1340.8|1339|4
1655309750000|2022-06-15 16:15:50|1340.8|1339.3|1341|1339.3|1341.3|1339.3|1340.8|1339|0
1655309760000|2022-06-15 16:16:00|1341.3||1341.3||1341.3||1341.3||0
1655309770000|2022-06-15 16:16:10|1341|1339|1340.8|1339|1341.3|1339|1340.8|1338.8|5
1655309780000|2022-06-15 16:16:20|1341|1338.8|1341|1339.3|1341|1339.3|1341|1338.8|7
1655309790000|2022-06-15 16:16:30|1340.8|1338.8|1340|1338.3|1341|1338.8|1340|1338.3|43
1655309800000|2022-06-15 16:16:40|1339.8|1338|1339.5|1338|1340|1338|1339.5|1338|33
1655309810000|2022-06-15 16:16:50|1339.3|1337.8|1339|1337.3|1339.3|1337.8|1339|1337.3|0
1655309820000|2022-06-15 16:17:00|1338.8|1337|1338.5|1336.5|1338.8|1337|1338.3|1336.3|4
1655309830000|2022-06-15 16:17:10|1339|1336.8|1338.5|1336.8|1339|1337.3|1338.5|1336.8|4
1655309840000|2022-06-15 16:17:20|1339|1337|1339.3|1337.5|1339.5|1337.5|1339|1337|0
1655309850000|2022-06-15 16:17:30|1339.5|1337.8|1338.8|1337|1339.5|1337.8|1338.5|1337|20
1655309860000|2022-06-15 16:17:40|1339|1337.5|1339|1337.5|1339.3|1337.5|1338.8|1337.5|3
1655309870000|2022-06-15 16:17:50|1339.3||1339.3||1339.3||1339||0
1655309880000|2022-06-15 16:18:00|1339.8|1337.8|1338.5|1336.8|1339.8|1337.8|1338.5|1336.8|4
1655309890000|2022-06-15 16:18:10|1338|1336|1338|1336.3|1338|1336.3|1338|1336|1
1655309900000|2022-06-15 16:18:20|1338.3|1336|1337.5|1335.8|1338.3|1336|1337.3|1335.8|4
1655309910000|2022-06-15 16:18:30|1337.3|1335|1336.8|1335|1337.8|1335|1336.8|1335|7
1655309920000|2022-06-15 16:18:40|1337|1335.3|1336.8|1335|1337|1335.3|1336.5|1334.5|8
1655309930000|2022-06-15 16:18:50|1337|1335.3|1337.8|1336|1338|1336.3|1337|1335.3|10
1655309940000|2022-06-15 16:19:00|1337.5|1335.8|1337.5|1335.5|1337.5|1335.8|1337.3|1335.5|0
1655309950000|2022-06-15 16:19:10|1337|1335|1337.5|1335.8|1337.5|1335.8|1337|1335|2
1655309960000|2022-06-15 16:19:20|1337.3|1335.5|1337.3|1335.5|1337.5|1335.5|1337|1335.3|0
1655309970000|2022-06-15 16:19:30|1336.8|1335.3|1336.8|1335|1337.3|1335.3|1336.5|1334.5|3
1655309980000|2022-06-15 16:19:40|1337|1334.8|1336.8|1335|1337|1335|1336.8|1334.8|0
1655309990000|2022-06-15 16:19:50|1337|1335.3|1336|1334|1337|1335.3|1336|1334|5
1655310000000|2022-06-15 16:20:00|1335.8|1333.5|1334.8|1333|1335.8|1333.5|1334.5|1332.8|4
1655310010000|2022-06-15 16:20:10|1333.5|1331.8|1333|1331|1333.5|1331.8|1333|1330.8|18
1655310020000|2022-06-15 16:20:20|1332.8|1331.3|1333|1331|1333|1331.3|1332.8|1331|12
1655310030000|2022-06-15 16:20:30|1334.3|1331.3|1334.3|1332.3|1334.3|1332.5|1334.3|1331.3|12
1655310040000|2022-06-15 16:20:40||1332.5||1332.3||1332.5||1332.3|0
1655310050000|2022-06-15 16:20:50|1334.5|1332.5|1334.3|1332.5|1334.5|1332.8|1334.3|1332.5|0
1655310060000|2022-06-15 16:21:00|1334.5|1332.8|1334.8|1333|1334.8|1333|1334.5|1332.8|2
1655310070000|2022-06-15 16:21:10|1333.5|1331.8|1333.8|1331.8|1334.3|1332.3|1333.3|1331.8|66
1655310080000|2022-06-15 16:21:20|1334|1332|1334|1332.3|1334|1332.5|1333.5|1331.8|3
1655310090000|2022-06-15 16:21:30|1333.5|1331.8|1333.3|1331.5|1333.5|1331.8|1333|1331.3|0
1655310100000|2022-06-15 16:21:40|1333||1333.5||1333.5||1333||0
1655310110000|2022-06-15 16:21:50|1333|1331.3|1333|1331|1333|1331.3|1333|1331|0
1655310120000|2022-06-15 16:22:00|1333.5|1331.3|1333.8|1332|1334|1332|1333.5|1331.3|9
1655310130000|2022-06-15 16:22:10|1334|1332.3|1334.5|1332.8|1334.8|1332.8|1334|1332.3|3
1655310140000|2022-06-15 16:22:20|1334.8|1333|1336.8|1334.8|1336.8|1334.8|1334.8|1333|5
1655310150000|2022-06-15 16:22:30|1336.5|1334|1335.5|1333.8|1336.5|1334|1335.3|1333.5|7
1655310160000|2022-06-15 16:22:40|1336|1334|1335.8|1334|1336.3|1334.3|1335.8|1333.8|18
1655310170000|2022-06-15 16:22:50|1335.5|1333.5|1335.3|1333.5|1335.5|1333.8|1335.3|1333.5|0
1655310180000|2022-06-15 16:23:00|1335.5|1333.8|1334.8|1333|1335.8|1333.8|1334.5|1332.8|5
1655310190000|2022-06-15 16:23:10|1335|1332.8|1334.8|1333|1335|1333|1334.5|1332.8|0
1655310200000|2022-06-15 16:23:20|1334.5|1333.3|1335|1333.3|1335.3|1333.3|1334.5|1332.8|0
1655310210000|2022-06-15 16:23:30|1335.3|1333.5|1335.3|1333.3|1335.5|1333.5|1335|1333|0
1655310220000|2022-06-15 16:23:40|1335.5|1333.5|1335.5|1333.5|1335.5|1333.5|1335|1333.3|0
1655310230000|2022-06-15 16:23:50|1335.3|1333.3|1335|1333.3|1335.5|1333.5|1335|1333.3|0
1655310240000|2022-06-15 16:24:00|1334.8|1333.5|1334.3|1332.8|1335|1333.5|1334.3|1332.8|2
1655310250000|2022-06-15 16:24:10|1334.5|1332.5|1335.3|1333.5|1335.3|1333.5|1333.8|1332.3|6
1655310260000|2022-06-15 16:24:20|1335|1333.3|1335|1333.3|1335|1333.5|1334.5|1333|4
1655310270000|2022-06-15 16:24:30|1334.8|1333.5|1334.8|1333|1335|1333.5|1334.5|1333|0
1655310280000|2022-06-15 16:24:40|1334.5|1332.8|1334.8|1333|1334.8|1333|1334.5|1332.8|0
1655310290000|2022-06-15 16:24:50|1334.3|1332.8|1334.3|1332.8|1334.8|1332.8|1334.3|1332.8|5
1655310300000|2022-06-15 16:25:00|1334|1332.5|1334.5|1332.8|1334.5|1332.8|1334|1332.5|3
1655310310000|2022-06-15 16:25:10|1335.5|1333.8|1337|1335.3|1337|1335.3|1335.3|1333.8|46
1655310320000|2022-06-15 16:25:20|1336.5|1334.8|1336.5|1335|1337|1335.3|1336.5|1334.8|1
1655310330000|2022-06-15 16:25:30|1336.8|1334.8|1336.5|1334.8|1336.8|1335|1336.3|1334.8|1
1655310340000|2022-06-15 16:25:40|1336|1334|1336.5|1334.5|1336.5|1334.5|1335.5|1334|9
1655310350000|2022-06-15 16:25:50|1336.8|1334.8|1337.5|1335.8|1337.5|1335.8|1336.8|1334.8|10
1655310360000|2022-06-15 16:26:00|1337|1336|1337.3|1335.5|1337.3|1336|1337|1335|4
1655310370000|2022-06-15 16:26:10|1337.8|1336|1337.8|1336|1337.8|1336.3|1337.8|1336|3
1655310380000|2022-06-15 16:26:20|1337.5|1335.5|1337.5|1335.8|1337.5|1336|1337.5|1335.5|15
1655310390000|2022-06-15 16:26:30|1337.8|1336|1337.8|1336|1337.8|1336.5|1337.5|1336|12
1655310400000|2022-06-15 16:26:40|1337.5|1336.3|1337.5|1335.8|1337.5|1336.3|1337.3|1335.8|5
1655310410000|2022-06-15 16:26:50|1337.3|1336|1338.3|1336.5|1338.3|1336.5|1337.3|1336|33
1655310420000|2022-06-15 16:27:00|1338|1336.8|1338|1336.3|1338.3|1336.8|1337.8|1335.8|14
1655310430000|2022-06-15 16:27:10|1337.8||1337.8||1338||1337.8||1
1655310440000|2022-06-15 16:27:20|1338.3|1336.8|1338|1336.5|1338.3|1336.8|1338|1336.3|95
1655310450000|2022-06-15 16:27:30|1337.8|1336.3|1338.3|1336.8|1338.3|1336.8|1337.8|1336.3|6
1655310460000|2022-06-15 16:27:40|1338|1336.5|1338.3|1336.5|1338.3|1336.8|1338|1336.5|0
1655310470000|2022-06-15 16:27:50|1338|1336.8|1338.3|1336.5|1338.3|1336.8|1338|1336.5|0
1655310480000|2022-06-15 16:28:00|1338.5|1336.8|1338.5|1337|1338.5|1337|1338.3|1336.8|9
1655310490000|2022-06-15 16:28:10|1338.8|1337.5|1338.5|1337|1339|1337.5|1338.5|1336.8|13
1655310500000|2022-06-15 16:28:20|1338.3|1336.8|1338.5|1336.8|1338.5|1337|1338.3|1336.8|1
1655310510000|2022-06-15 16:28:30|1338.3|1336.5|1338.3|1336.5|1338.3|1336.5|1338.3|1336.5|1
1655310520000|2022-06-15 16:28:40|1337.8|1336.3|1338.3|1336.5|1338.3|1336.5|1337.8|1336.3|1
1655310530000|2022-06-15 16:28:50|1338.5|1336.8|1338.8|1337|1338.8|1337|1338.5|1336.8|1
1655310540000|2022-06-15 16:29:00||1337.3||1337.3||1337.3||1337|10
1655310550000|2022-06-15 16:29:10|1339.3|1337.5|1339.3|1337.3|1339.3|1337.8|1339.3|1337.3|3
1655310560000|2022-06-15 16:29:20|1339|1337.5|1338.8|1337|1339.3|1337.5|1338.8|1337|2
1655310570000|2022-06-15 16:29:30||1336.8||1337||1337||1336.8|3
1655310580000|2022-06-15 16:29:40|1339||1338.8||1339||1338.8||0
1655310590000|2022-06-15 16:29:50|1338.3|1337.3|1338|1336.5|1338.3|1337.3|1338|1336.3|6
1655310600000|2022-06-15 16:30:00|1337|1336.3|1337|1335.3|1337|1336.5|1337|1335.3|21
1655310610000|2022-06-15 16:30:10|1336.8||1336.8||1336.8||1336.8||3
1655310620000|2022-06-15 16:30:20|1337.5|1335.8|1337.8|1336|1337.8|1336|1337.5|1335.8|8
1655310630000|2022-06-15 16:30:30|1338||1337.8||1338||1337.8||0
1655310640000|2022-06-15 16:30:40|1338|1336.3|1338|1336.5|1338|1336.5|1338|1336.3|0
1655310650000|2022-06-15 16:30:50|1338.5|1336.3|1338.8|1336.8|1338.8|1337|1338.5|1336.3|1
1655310660000|2022-06-15 16:31:00|1338.3|1337|1338.8|1337.3|1338.8|1337.3|1338.3|1337|1
1655310670000|2022-06-15 16:31:10|1339.3|1337.5|1339.8|1338.3|1340.3|1338.5|1339|1337.5|2
1655310680000|2022-06-15 16:31:20|1340|1338|1340.3|1338.8|1340.5|1338.8|1340|1338|0
1655310690000|2022-06-15 16:31:30|1340.5|1339|1340.5|1338.8|1340.5|1339|1340.3|1338.5|5
1655310700000|2022-06-15 16:31:40|1340.3||1340.3||1340.3||1340.3||1
1655310720000|2022-06-15 16:32:00|1340.5|1339|1340.8|1338.8|1341|1339.3|1340.5|1338.8|1
1655310730000|2022-06-15 16:32:10|1341|1339.3|1340.8|1338.8|1341|1339.3|1340.8|1338.8|4
1655310740000|2022-06-15 16:32:20|1339.8|1338.3|1340.3|1338.5|1340.3|1338.5|1339.8|1338.3|1
1655310750000|2022-06-15 16:32:30|1340.5|1338.8|1340|1338.5|1340.5|1338.8|1340|1338.5|0
1655310760000|2022-06-15 16:32:40|1340.3|1338.8|1340.5|1338.8|1340.5|1338.8|1340.3|1338.8|0
1655310770000|2022-06-15 16:32:50|1340.8|1339|1340.8|1339|1340.8|1339.3|1340.8|1338.8|1
1655310780000|2022-06-15 16:33:00|1340.5||1340.8||1340.8||1340.5||0
1655310790000|2022-06-15 16:33:10|1340.5|1338.8|1341|1339.3|1341|1339.3|1340.5|1338.8|1
1655310800000|2022-06-15 16:33:20|1340.8||1340.8||1340.8||1340.8||0
1655310810000|2022-06-15 16:33:30|1341|1339.5|1341.3|1339.5|1341.3|1339.5|1340.8|1339.5|0
1655310820000|2022-06-15 16:33:40|1341.5|1339.8|1341.5|1339.8|1341.5|1339.8|1341.5|1339.8|0
1655310830000|2022-06-15 16:33:50|1342|1340|1341.8|1340|1342|1340|1341.5|1340|5
1655310840000|2022-06-15 16:34:00|1341.5||1341.8||1341.8||1341.5||0
1655310850000|2022-06-15 16:34:10|1342|1340.3|1342|1340.3|1342|1340.3|1342|1340.3|0
1655310870000|2022-06-15 16:34:30|1341.8|1339.8|1341.3|1339.8|1341.8|1339.8|1341.3|1339.8|1
1655310880000|2022-06-15 16:34:40|1341.5||1341.5||1341.5||1341.3||0
1655310900000|2022-06-15 16:35:00|1341.8|1340|1341.5|1339.8|1341.8|1340|1341.3|1339.8|3
1655310910000|2022-06-15 16:35:10|1341.3|1340|1341.5|1340|1341.5|1340|1341.3|1340|0
1655310920000|2022-06-15 16:35:20|1341.8|1340.3|1341.8|1340.3|1341.8|1340.3|1341.8|1340.3|7
1655310930000|2022-06-15 16:35:30|1342|1340.5|1342|1340.5|1342.3|1340.8|1342|1340.5|10
1655310940000|2022-06-15 16:35:40|1342.3|1340.3|1342|1340.8|1342.3|1340.8|1342|1340.3|29
1655310950000|2022-06-15 16:35:50|1342.3|1340.5|1342.3|1340.5|1342.3|1341|1342.3|1340.5|16
1655310960000|2022-06-15 16:36:00||1340.8||1341||1341||1340.5|8
1655310970000|2022-06-15 16:36:10|1342.5|1340.8|1342.5|1341|1342.8|1341.5|1342.3|1340.8|20
1655310980000|2022-06-15 16:36:20|1342|1340.8|1342.5|1341|1342.5|1341|1342|1340.8|6
1655310990000|2022-06-15 16:36:30|1342.8|1341.3|1342.8|1341.3|1342.8|1341.3|1342.8|1341|1
1655311000000|2022-06-15 16:36:40||1341||1341||1341.3||1341|0
1655311010000|2022-06-15 16:36:50|1342.5|1340.8|1342.5|1340.8|1342.5|1340.8|1342.3|1340.8|0
1655311020000|2022-06-15 16:37:00|1342.3|1341|1342.5|1340.8|1342.5|1341|1342.3|1340.8|1
1655311030000|2022-06-15 16:37:10|1342.3|1341|1343|1341.3|1343|1341.5|1342.3|1341|0
1655311040000|2022-06-15 16:37:20|1342.8||1342.8||1342.8||1342.8||2
1655311050000|2022-06-15 16:37:30|1342.5|1340.8|1342|1340.3|1342.5|1341|1341.8|1340.3|25
1655311060000|2022-06-15 16:37:40|1341.8|1340|1341.3|1339.8|1341.8|1340.3|1341.3|1339.8|4
1655311070000|2022-06-15 16:37:50|1341.5|1339.3|1341|1339.3|1341.5|1339.5|1340.8|1339|1
1655311080000|2022-06-15 16:38:00|1340.8||1341||1341||1340.8||0
1655311090000|2022-06-15 16:38:10|1340.8|1339|1340.8|1339|1340.8|1339|1340.5|1339|3
1655311100000|2022-06-15 16:38:20|1340.3|1338.5|1339.8|1338.3|1340.3|1338.5|1339.8|1338.3|4
1655311110000|2022-06-15 16:38:30|1339.5|1338|1339.5|1337.8|1339.5|1338|1339|1337.5|4
1655311120000|2022-06-15 16:38:40|1339.3|1338|1339|1337.3|1339.3|1338|1339|1337.3|1
1655311130000|2022-06-15 16:38:50|1338.8|1337.5|1338.5|1337|1338.8|1337.5|1338.5|1336.8|6
1655311140000|2022-06-15 16:39:00|1338.8|1336.5|1338.8|1337|1338.8|1337|1338.5|1336.5|3
1655311150000|2022-06-15 16:39:10|1338.5|1336.5|1338.5|1336.8|1338.8|1336.8|1338.5|1336.5|1
1655311160000|2022-06-15 16:39:20|1337.8|1336|1338|1336.5|1338.3|1336.5|1337.8|1336|3
1655311170000|2022-06-15 16:39:30|1338.3|1336.8|1338.8|1337.3|1339|1337.3|1338.3|1336.8|13
1655311180000|2022-06-15 16:39:40|1339|1337|1338.8|1337.3|1339.3|1337.5|1338.8|1337|1
1655311190000|2022-06-15 16:39:50|1338.5|1337|1338.5|1336.8|1338.8|1337|1338.5|1336.8|5
1655311200000|2022-06-15 16:40:00||1336.5||1336.8||1336.8||1336.5|0
1655311220000|2022-06-15 16:40:20|1338.8|1337|1338.5|1336.8|1338.8|1337|1338.5|1336.5|1
1655311230000|2022-06-15 16:40:30||1336.5||1336.8||1336.8||1336.5|0
1655311240000|2022-06-15 16:40:40|1337.5|1335.5|1337|1335.3|1337.5|1335.5|1336.8|1334.8|19
1655311260000|2022-06-15 16:41:00|1337.3|1335.5|1337.3|1335.5|1337.3|1335.5|1337.3|1335.5|0
1655311270000|2022-06-15 16:41:10|1337.5|1335.8|1337.5|1335.8|1337.5|1335.8|1337.5|1335.8|6
1655311280000|2022-06-15 16:41:20|1337.8|1335.5|1337.5|1335.5|1337.8|1335.5|1337.5|1335.5|6
1655311290000|2022-06-15 16:41:30|1337|1335.3|1336.8|1335|1337|1335.3|1336.8|1335|5
1655311300000|2022-06-15 16:41:40|1336.5||1336.8||1336.8||1336.5||0
1655311310000|2022-06-15 16:41:50|1336.5|1334.5|1336.3|1334.3|1336.5|1334.5|1336.3|1334.3|2
1655311320000|2022-06-15 16:42:00|1336|1334.5|1336.8|1335|1336.8|1335|1336|1334.5|4
1655311330000|2022-06-15 16:42:10|1336.5||1336.5||1336.5||1336.5||1
1655311340000|2022-06-15 16:42:20|1336.8||1336.8||1336.8||1336.5||1
1655311350000|2022-06-15 16:42:30|1336.5|1335.3|1336.5|1335|1336.5|1335.3|1336.5|1335|10
1655311360000|2022-06-15 16:42:40|1336.8|1335.3|1336.8|1335.3|1337|1335.3|1336.8|1335.3|1
1655311370000|2022-06-15 16:42:50|1337|1335.5|1337|1335.3|1337.3|1335.5|1337|1335.3|1
1655311380000|2022-06-15 16:43:00|1336.8|1334.8|1337.8|1336|1337.8|1336|1336.5|1334.8|91
1655311390000|2022-06-15 16:43:10|1338|1336.3|1338.5|1336.5|1338.8|1337|1338|1336.3|18
1655311400000|2022-06-15 16:43:20||1336.8||1336.8||1336.8||1336.5|0
1655311410000|2022-06-15 16:43:30||1336.5||1336.8||1336.8||1336.5|0
1655311420000|2022-06-15 16:43:40|1338|1336.3|1337.8|1336.3|1338|1336.3|1337.8|1336.3|5
1655311430000|2022-06-15 16:43:50|1337|1336|1336.8|1335.3|1337|1336|1336.8|1335|9
1655311440000|2022-06-15 16:44:00|1336.5|1335|1336.5|1335|1336.5|1335|1336.5|1334.5|5
1655311450000|2022-06-15 16:44:10|1336.8|1335.3|1337.5|1335.8|1337.5|1335.8|1336.8|1335.3|2
1655311460000|2022-06-15 16:44:20|||||||||1
1655311480000|2022-06-15 16:44:40|1336.8|1334.5|1336.3|1334.5|1336.8|1334.5|1336.3|1334.5|6
1655311490000|2022-06-15 16:44:50|1336.5|1334.3|1336.8|1334.8|1336.8|1334.8|1336.5|1334.3|6
1655311500000|2022-06-15 16:45:00|1337|1335|1337|1335|1337|1335.3|1336.8|1334.8|1
1655311510000|2022-06-15 16:45:10|1337.3|1335.3|1339|1337|1339|1337|1337.3|1335.3|9
1655311530000|2022-06-15 16:45:30|1339.3|1337.5|1339.3|1337.5|1339.3|1337.5|1339.3|1337.5|3
1655311540000|2022-06-15 16:45:40|1339.8|1338|1340|1338.3|1340|1338.3|1339.8|1338|4
1655311550000|2022-06-15 16:45:50|1340.3|1338.8|1340.5|1338.8|1340.5|1338.8|1340.3|1338.5|3
1655311560000|2022-06-15 16:46:00||1339||1339||1339||1338.8|0
1655311570000|2022-06-15 16:46:10|1340.8|1338.3|1339.8|1338|1340.8|1338.3|1339.8|1338|20
1655311580000|2022-06-15 16:46:20|1339.3|1337.8|1339.3|1337.3|1339.3|1337.8|1339.3|1337.3|1
1655311590000|2022-06-15 16:46:30|1339||1339||1339||1339||0
1655311610000|2022-06-15 16:46:50||1337.5||1337.5||1337.5||1337.3|0
1655311620000|2022-06-15 16:47:00|1339.3|1337.8|1339|1337.3|1339.5|1337.8|1339|1337.3|1
1655311630000|2022-06-15 16:47:10|1338.8|1337|1338.8|1337|1338.8|1337|1338.8|1337|3
1655311660000|2022-06-15 16:47:40|1339.5|1337.8|1339.5|1338|1339.5|1338|1339.5|1337.8|2
1655311670000|2022-06-15 16:47:50||1337.8||1337.8||1338||1337.8|0
1655311680000|2022-06-15 16:48:00|1339.3|1337.5|1338.5|1337|1339.3|1337.5|1338.5|1337|0
1655311690000|2022-06-15 16:48:10|1338.8|1337.5|1339|1337.5|1339|1337.5|1338.8|1337.5|4
1655311700000|2022-06-15 16:48:20|1339.5|1337.8|1340|1338.3|1340|1338.3|1339.5|1337.8|5
1655311710000|2022-06-15 16:48:30|1339.8|1338|1339.8|1338|1339.8|1338|1339.8|1338|1
1655311720000|2022-06-15 16:48:40|1339.5|1337.8|1340|1338.3|1340|1338.5|1339.5|1337.8|4
1655311730000|2022-06-15 16:48:50|1339.8||1340||1340||1339.8||0
1655311780000|2022-06-15 16:49:40|1339.5|1337.8|1339.8|1338|1339.8|1338|1339.5|1337.8|2
1655311790000|2022-06-15 16:49:50||1337.8||1337.8||1338||1337.8|0
1655311800000|2022-06-15 16:50:00|||||||||1
1655311810000|2022-06-15 16:50:10|1340|1338|1339.8|1338|1340|1338|1339.8|1338|0
1655311820000|2022-06-15 16:50:20|1340|1338.3|1340.3|1338.3|1340.3|1338.3|1340|1338.3|0
1655311830000|2022-06-15 16:50:30|1340||1340||1340||1340||0
1655311840000|2022-06-15 16:50:40|1340.3|1338.5|1340.3|1338.5|1340.3|1338.5|1340.3|1338.5|0
1655311850000|2022-06-15 16:50:50|1340.5|1338.8|1340.8|1338.8|1340.8|1338.8|1340.3|1338.8|4
1655311860000|2022-06-15 16:51:00||1339||1338.8||1339||1338.8|0
1655311870000|2022-06-15 16:51:10|1340.3||1340.3||1340.3||1340.3||0
1655311880000|2022-06-15 16:51:20|1340|1339|1340|1338.3|1340|1339|1340|1338.3|4
1655311890000|2022-06-15 16:51:30||1338||1338.3||1338.3||1338|0
1655311900000|2022-06-15 16:51:40||1338.5||1338.5||1338.5||1338.5|5
1655311910000|2022-06-15 16:51:50|1340.5|1338.8|1340.5|1338.8|1340.5|1338.8|1340.5|1338.8|5
1655311920000|2022-06-15 16:52:00|1340.8|1339|1341.3|1339.3|1341.3|1339.5|1340.8|1339|1
1655311930000|2022-06-15 16:52:10|1341||1341||1341||1341||0
1655311940000|2022-06-15 16:52:20|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1340.8|1338.8|1
1655311950000|2022-06-15 16:52:30||1339||1339||1339||1339|0
1655311960000|2022-06-15 16:52:40|1340.5|1338.8|1340.5|1338.5|1340.5|1338.8|1340.5|1338.5|2
1655311970000|2022-06-15 16:52:50|1340.8|1339|1341.5|1339.8|1341.5|1339.8|1340.8|1339|3
1655311980000|2022-06-15 16:53:00|1341.3|1339.5|1341.3|1339.5|1341.3|1339.5|1341.3|1339.5|2
1655311990000|2022-06-15 16:53:10|1341.5|1339.8|1341.5|1339.8|1341.5|1339.8|1341.3|1339.5|2
1655312000000|2022-06-15 16:53:20|1341.3|1339.5|1340.8|1338.8|1341.3|1339.5|1340.8|1338.8|2
1655312010000|2022-06-15 16:53:30||1339||1339||1339||1338.8|0
1655312050000|2022-06-15 16:54:10|1340.5|1338.5|1340.3|1338.5|1340.5|1338.5|1340.3|1338.3|2
1655312060000|2022-06-15 16:54:20|1339.3|1337.8|1339.5|1337.8|1339.5|1337.8|1339.3|1337.8|30
1655312070000|2022-06-15 16:54:30|1339.3||1339.3||1339.5||1339.3||0
1655312090000|2022-06-15 16:54:50|1339.5|1338|1339.5|1338|1340|1338|1339.5|1338|7
1655312100000|2022-06-15 16:55:00|1339.8||1339.5||1339.8||1339.5||0
1655312110000|2022-06-15 16:55:10|1339.8|1337.8|1339|1337.5|1339.8|1338|1339|1337.5|5
1655312120000|2022-06-15 16:55:20|1339.3|1337.3|1338.3|1336.8|1339.3|1337.3|1338.3|1336.8|1
1655312130000|2022-06-15 16:55:30|1337.8|1336|1337.5|1335.8|1337.8|1336|1337.3|1335.8|15
1655312140000|2022-06-15 16:55:40|1337.8||1337.8||1337.8||1337.8||0
1655312150000|2022-06-15 16:55:50|1337.5|1335.5|1337|1335.5|1337.8|1335.5|1337|1335.5|7
1655312160000|2022-06-15 16:56:00|1336.5|1335|1336.5|1335|1336.8|1335.3|1336.5|1335|7
1655312170000|2022-06-15 16:56:10|1335.8|1334.3|1335.8|1334.3|1336|1334.3|1335.8|1334.3|5
1655312180000|2022-06-15 16:56:20|1335.5|1333.8|1335.3|1333.8|1335.5|1333.8|1335|1333.5|6
1655312190000|2022-06-15 16:56:30|1334.8|1333|1334.3|1332.8|1334.8|1333.5|1334.3|1332.8|18
1655312200000|2022-06-15 16:56:40|1334.5|1333|1333.8|1332.3|1334.8|1333|1333.8|1332.3|6
1655312210000|2022-06-15 16:56:50|1333.5|1332|1333.5|1331.8|1333.8|1332|1332.8|1331.3|23
1655312220000|2022-06-15 16:57:00|1333.3|1331.5|1333.8|1332|1333.8|1332|1333.3|1331.5|77
1655312230000|2022-06-15 16:57:10|1333.5|1332.3|1334|1332.5|1334|1332.5|1333.5|1331.8|10
1655312240000|2022-06-15 16:57:20|1334.3|1332.8|1334.8|1333|1334.8|1333|1334.3|1332.8|8
1655312250000|2022-06-15 16:57:30|1335|1333.3|1335|1333.3|1335|1333.5|1335|1333.3|3
1655312260000|2022-06-15 16:57:40|1334.8|1333|1334.3|1332.5|1334.8|1333|1334.3|1332.5|7
1655312270000|2022-06-15 16:57:50|1334|1332.3|1334.3|1332.5|1334.3|1332.5|1334|1332.3|0
1655312280000|2022-06-15 16:58:00|1334||1334||1334||1334||0
1655312290000|2022-06-15 16:58:10|1333.5|1332|1333.5|1332|1333.5|1332|1333.5|1332|7
1655312310000|2022-06-15 16:58:30|1333.3|1331.8|1333.3|1331.5|1333.3|1331.8|1333|1331.5|8
1655312320000|2022-06-15 16:58:40|1333.5|1331.8|1333.5|1332|1333.5|1332|1333.5|1331.8|7
1655312330000|2022-06-15 16:58:50|1333.8|1332.3|1333.8|1332.3|1333.8|1332.3|1333.8|1332.3|4
1655312340000|2022-06-15 16:59:00|1333.5|1332|1334|1332.3|1334|1332.5|1333.3|1331.8|25
1655312350000|2022-06-15 16:59:10|1333.8||1334||1334||1333.8||1
1655312360000|2022-06-15 16:59:20|1333.8|1332|1333.5|1331.8|1334|1332|1333.5|1331.8|2
1655312370000|2022-06-15 16:59:30|1333.3|1331.5|1332.8|1331.3|1333.3|1331.5|1332.5|1331|4
1655312390000|2022-06-15 16:59:50|1332.5|1331|1332|1330.5|1332.5|1331|1332|1330.5|4
1655312400000|2022-06-15 17:00:00|1332.3|1330.8|1333|1331.5|1333.3|1331.5|1332|1330.8|5
1655312410000|2022-06-15 17:00:10|1333.3||1333.3||1333.3||1333||0
1655312420000|2022-06-15 17:00:20|1333||1333||1333||1333||2
1655312430000|2022-06-15 17:00:30|1333.3||1333.3||1333.3||1333.3||2
1655312440000|2022-06-15 17:00:40|1333||1333||1333||1333||0
1655312450000|2022-06-15 17:00:50|1333.3||1333.3||1333.3||1333.3||1
1655312460000|2022-06-15 17:01:00|1333|1331.3|1332.8|1331|1333|1331.3|1332.8|1331|3
1655312470000|2022-06-15 17:01:10|1333|1331.3|1332.8|1331.3|1333|1331.3|1332.8|1331.3|1
1655312490000|2022-06-15 17:01:30|1332.5|1331|1332.5|1331|1332.5|1331|1332.5|1331|4
1655312500000|2022-06-15 17:01:40|1332.3|1330.8|1331.5|1330|1332.5|1330.8|1331.5|1330|23
1655312510000|2022-06-15 17:01:50|1331.3|1329.8|1331.3|1329.8|1331.3|1329.8|1331.3|1329.8|9
1655312520000|2022-06-15 17:02:00|1331|1329.5|1329.8|1327.8|1331|1329.5|1329.8|1327.8|144
1655312530000|2022-06-15 17:02:10|1329.3|1327.5|1328.8|1327|1329.3|1327.5|1328.8|1326.8|11
1655312540000|2022-06-15 17:02:20|1328.3|1326.5|1327.8|1325.8|1328.3|1326.5|1327.5|1325.5|10
1655312550000|2022-06-15 17:02:30|1327.5|1326|1327.8|1326|1327.8|1326|1327.5|1325.5|26
1655312560000|2022-06-15 17:02:40||1325.8||1325.8||1326||1325.5|1
1655312570000|2022-06-15 17:02:50||1326||1326||1326||1326|0
1655312580000|2022-06-15 17:03:00|1327|1325.5|1326.8|1325|1327.3|1325.5|1326.8|1324.8|1
1655312590000|2022-06-15 17:03:10||1324.8||1324.8||1325||1324.8|5
1655312600000|2022-06-15 17:03:20||1325||1324.8||1325||1324.8|0
1655312610000|2022-06-15 17:03:30|1326.5|1325|1326.5|1324.8|1326.8|1325|1326.5|1324.8|2
1655312620000|2022-06-15 17:03:40||1325||1325||1325||1325|8
1655312630000|2022-06-15 17:03:50|1326.3|1324.3|1325.3|1323.3|1326.3|1324.3|1324.8|1322.8|37
1655312640000|2022-06-15 17:04:00|1325|1323.5|1324.5|1322.5|1325.3|1323.5|1324.3|1322.3|2
1655312650000|2022-06-15 17:04:10|1324.3|1322.3|1324.8|1322.8|1324.8|1322.8|1324.3|1322.3|0
1655312660000|2022-06-15 17:04:20|1324.5|1323|1324.5|1322.5|1325.3|1323.3|1324.5|1322.5|47
1655312670000|2022-06-15 17:04:30|1324.8|1322.8|1324.5|1322.8|1324.8|1322.8|1324.5|1322.3|0
1655312680000|2022-06-15 17:04:40|1324.8|1322.5|1324.3|1322.3|1324.8|1322.8|1324.3|1322.3|1
1655312690000|2022-06-15 17:04:50|1324|1322|1324.3|1322.3|1324.3|1322.3|1324|1322|3
1655312700000|2022-06-15 17:05:00|1324|1322|1323.5|1321.5|1324.3|1322|1323.3|1321.3|1
1655312710000|2022-06-15 17:05:10|1323.8|1321.8|1324|1322|1324.5|1322.5|1323.8|1321.5|2
1655312720000|2022-06-15 17:05:20|1324.3|1322.3|1324|1322.3|1324.3|1322.3|1324|1322|0
1655312730000|2022-06-15 17:05:30|1324.3|1321.8|1323.8|1321.8|1324.3|1322|1323.8|1321.8|7
1655312740000|2022-06-15 17:05:40|1323.5|1321.5|1323.8|1321.8|1323.8|1322|1323.5|1321.5|4
1655312750000|2022-06-15 17:05:50||1322||1321.8||1322||1321.8|1
1655312760000|2022-06-15 17:06:00|1323.5|1320.8|1322.8|1320.5|1323.8|1320.8|1322.5|1320.5|8
1655312770000|2022-06-15 17:06:10|1322.5|1320.8|1321|1319.5|1322.8|1320.8|1321|1319.5|5
1655312780000|2022-06-15 17:06:20|||||||||15
1655312790000|2022-06-15 17:06:30||1319.8||1319.8||1319.8||1319.5|75
1655312800000|2022-06-15 17:06:40|1320.8|1319|1321|1319.3|1321|1319.3|1320.8|1319|11
1655312810000|2022-06-15 17:06:50|1321.3|1319|1321.3|1319.5|1321.3|1319.5|1321.3|1319|1
1655312820000|2022-06-15 17:07:00|1321.5|1319.8|1321.5|1319.5|1321.5|1319.8|1321.5|1319.5|0
1655312830000|2022-06-15 17:07:10|1321.3|1319.8|1321.3|1319.5|1321.5|1319.8|1321.3|1319.3|1
1655312840000|2022-06-15 17:07:20|1321.5||1321.3||1321.5||1321.3||0
1655312850000|2022-06-15 17:07:30|1321.5|1319.3|1321.5|1319.8|1321.5|1319.8|1321.5|1319.3|4
1655312860000|2022-06-15 17:07:40|||||||||11
1655312870000|2022-06-15 17:07:50|1321.3|1319.5|1321.3|1319.5|1321.5|1319.5|1321.3|1319.3|5
1655312880000|2022-06-15 17:08:00|1321.5|1319.8|1321.5|1319.8|1321.5|1319.8|1321.5|1319.5|0
1655312890000|2022-06-15 17:08:10|1321|1320|1319.8|1317.8|1321|1320|1319.5|1317.5|21
1655312900000|2022-06-15 17:08:20|1320.3|1318|1320.5|1318.5|1320.8|1318.5|1320.3|1318|15
1655312910000|2022-06-15 17:08:30|1320.8|1318.8|1320.8|1319|1320.8|1319|1320.8|1318.8|17
1655312920000|2022-06-15 17:08:40|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|4
1655312930000|2022-06-15 17:08:50|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.3|1318|3
1655312940000|2022-06-15 17:09:00|||||||||1
1655312950000|2022-06-15 17:09:10|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|1319.5|1317.5|13
1655312960000|2022-06-15 17:09:20|1319.8||1320||1320||1319.8||0
1655312970000|2022-06-15 17:09:30|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320|1318.3|0
1655312990000|2022-06-15 17:09:50||1318.5||1318.5||1318.5||1318.5|5
1655313000000|2022-06-15 17:10:00||1318.3||1318.3||1318.3||1318.3|5
1655313010000|2022-06-15 17:10:10|1319|1317.3|1319|1317.3|1319.3|1317.3|1318.5|1317.3|9
1655313020000|2022-06-15 17:10:20|1318.8|1316.5|1317.8|1315.8|1318.8|1316.5|1317.3|1315.8|19
1655313030000|2022-06-15 17:10:30|1317.5|1315|1317|1314.8|1317.5|1315.5|1317|1314.8|29
1655313040000|2022-06-15 17:10:40|1316.8|1315|1317|1315|1317|1315|1316.8|1315|2
1655313050000|2022-06-15 17:10:50|1316.8|1314.8|1316.3|1314.5|1316.8|1314.8|1316.3|1314.5|6
1655313060000|2022-06-15 17:11:00|1316|1314|1315.3|1313.5|1316|1314|1315|1313.3|34
1655313070000|2022-06-15 17:11:10|1315|1313.3|1314|1312.3|1315.3|1313.3|1314|1312|58
1655313080000|2022-06-15 17:11:20|1313.8|1312.5|1313.8|1311.8|1313.8|1312.5|1313.5|1311.8|11
1655313090000|2022-06-15 17:11:30||1312.3||1312||1312.3||1312|1
1655313100000|2022-06-15 17:11:40|1314.8|1312.3|1315|1313|1315|1313|1314.8|1312.3|3
1655313110000|2022-06-15 17:11:50|1315.3|1313.3|1315|1313.3|1315.3|1313.8|1315|1313.3|45
1655313120000|2022-06-15 17:12:00|1314.8|1313|1313.5|1311.8|1314.8|1313|1313.5|1311.8|5
1655313130000|2022-06-15 17:12:10|1314|1312.3|1312|1309.8|1314|1312.3|1311.8|1309.8|17
1655313140000|2022-06-15 17:12:20|1312.3|1310|1312.5|1311|1312.5|1311|1311.8|1310|1
1655313150000|2022-06-15 17:12:30|1312|1310.3|1312|1310.3|1312|1310.3|1311.8|1309.8|2
1655313160000|2022-06-15 17:12:40|1311.8|1309.8|1312|1310.5|1312.3|1310.8|1311.8|1309.8|105
1655313170000|2022-06-15 17:12:50|1311.8|1310.3|1312|1310.5|1312|1310.5|1311.8|1310.3|3
1655313180000|2022-06-15 17:13:00|1311.8|1310.3|1311.3|1309.5|1311.8|1310.5|1311.3|1309.5|15
1655313190000|2022-06-15 17:13:10|1311.5|1309.8|1310.8|1309|1311.8|1309.8|1310.8|1309|39
1655313200000|2022-06-15 17:13:20|1310.5|1308.8|1312.5|1311|1312.5|1311|1310.5|1308.8|4
1655313210000|2022-06-15 17:13:30|1312.8|1311.3|1313.5|1311.8|1313.5|1312|1312.8|1311.3|57
1655313220000|2022-06-15 17:13:40|1313.3|1311.5|1313.5|1311.8|1313.5|1311.8|1313.3|1311.5|4
1655313230000|2022-06-15 17:13:50|1313.8|1312|1314.3|1312.5|1314.3|1312.5|1313.8|1312|1
1655313240000|2022-06-15 17:14:00|1314.5|1312.8|1315.5|1314|1315.5|1314|1314.5|1312.8|5
1655313250000|2022-06-15 17:14:10|1315.3|1313.8|1315.3|1313.5|1315.3|1313.8|1315.3|1313.3|12
1655313260000|2022-06-15 17:14:20|1315|1313|1315|1313.3|1315.3|1313.3|1314.3|1312.5|9
1655313270000|2022-06-15 17:14:30||1313.5||1313.3||1313.5||1313.3|1
1655313280000|2022-06-15 17:14:40|1314.8|1313|1314.3|1312.8|1314.8|1313.3|1314.3|1312.8|11
1655313290000|2022-06-15 17:14:50|1313.8|1313|1313.8|1312.3|1313.8|1313|1313.8|1312.3|22
1655313300000|2022-06-15 17:15:00|1314.3|1311.5|1312.8|1311|1314.3|1311.5|1312.3|1310.5|41
1655313310000|2022-06-15 17:15:10|1312.5|1310.5|1312.5|1310.8|1314|1312|1312.3|1310.5|17
1655313320000|2022-06-15 17:15:20|1312.3|1310.5|1312.8|1311.3|1312.8|1311.3|1312.3|1310.5|15
1655313330000|2022-06-15 17:15:30|1313.8|1311.8|1312.8|1311.3|1313.8|1311.8|1312.8|1311.3|35
1655313340000|2022-06-15 17:15:40|1313.3|1311|1316.8|1315|1317|1315|1313.3|1311|125
1655313350000|2022-06-15 17:15:50|1317|1314.8|1316.5|1314.5|1317.8|1315.5|1316.5|1314.5|6
1655313360000|2022-06-15 17:16:00|1316|1314.3|1315.5|1313.8|1316.3|1314.3|1315.5|1313.8|3
1655313370000|2022-06-15 17:16:10|1316|1314.3|1317|1315.3|1317|1315.3|1315.8|1314.3|18
1655313380000|2022-06-15 17:16:20|1317.3|1315.5|1318|1316|1318|1316.3|1317.3|1315.5|1
1655313390000|2022-06-15 17:16:30|1317.5|1316.3|1317.8|1316|1317.8|1316.3|1317.5|1316|0
1655313400000|2022-06-15 17:16:40|1317.5|1315.8|1317.8|1316.3|1317.8|1316.3|1317|1315.3|9
1655313410000|2022-06-15 17:16:50|1317.5|1316|1317.3|1315.5|1317.5|1316|1317|1315.3|9
1655313420000|2022-06-15 17:17:00|1317.5|1315.3|1318.5|1316.8|1318.5|1316.8|1317.3|1315.3|10
1655313430000|2022-06-15 17:17:10|1318.8|1317|1319|1317.3|1319|1317.3|1318.8|1316.8|9
1655313440000|2022-06-15 17:17:20|1318.8|1316.8|1318.3|1316.5|1318.8|1316.8|1318.3|1316.5|3
1655313450000|2022-06-15 17:17:30|1318|1316|1318|1316.5|1318|1316.5|1318|1316|3
1655313460000|2022-06-15 17:17:40||1316.3||1316.5||1316.5||1316.3|0
1655313470000|2022-06-15 17:17:50||1316.3||1316.3||1316.5||1316.3|0
1655313480000|2022-06-15 17:18:00|1317.8|1316|1317.8|1316|1317.8|1316.3|1317.8|1316|0
1655313490000|2022-06-15 17:18:10|1317.3|1315.3|1317|1315.3|1317.3|1315.3|1317|1315.3|9
1655313500000|2022-06-15 17:18:20|1316|1314.5|1317|1315|1317|1315|1316|1314.5|24
1655313510000|2022-06-15 17:18:30||1315.3||1315.3||1315.5||1315.3|0
1655313520000|2022-06-15 17:18:40|1317.3|1315.5|1317.3|1315.5|1317.5|1315.5|1317.3|1315.5|6
1655313530000|2022-06-15 17:18:50|1317.5|1316|1318|1316.3|1318|1316.3|1317.5|1316|2
1655313540000|2022-06-15 17:19:00|1318.3|1316.8|1318|1316|1318.5|1316.8|1318|1315.8|0
1655313550000|2022-06-15 17:19:10|1317.8|1315.8|1317|1315.3|1317.8|1315.8|1317|1315.3|2
1655313570000|2022-06-15 17:19:30|1317.3|1315.5|1317.8|1316.3|1317.8|1316.3|1317.3|1315.5|2
1655313580000|2022-06-15 17:19:40|1318.3|1316.5|1318|1316.3|1318.3|1316.5|1318|1316.3|11
1655313590000|2022-06-15 17:19:50|1317.8|1316|1317.8|1316|1318|1316|1317.5|1315.8|3
1655313600000|2022-06-15 17:20:00|1318|1316.3|1318.3|1316.3|1318.3|1316.5|1318|1316.3|0
1655313610000|2022-06-15 17:20:10|1318|1316.5|1318.5|1316.8|1318.8|1316.8|1318|1316.5|1
1655313620000|2022-06-15 17:20:20|1318.8|1316.5|1318.5|1316.5|1318.8|1316.8|1318.3|1316.5|2
1655313630000|2022-06-15 17:20:30||1316.8||1316.8||1316.8||1316.5|0
1655313640000|2022-06-15 17:20:40|1318|1316.5|1318.8|1316.8|1318.8|1316.8|1318|1316.5|6
1655313650000|2022-06-15 17:20:50|1319.3|1317|1320.3|1318.5|1320.3|1318.5|1319|1316.8|7
1655313660000|2022-06-15 17:21:00|1320.5|1319|1321|1319|1321.5|1319.8|1320.5|1319|14
1655313670000|2022-06-15 17:21:10|1320|1318.3|1320.3|1318.5|1320.3|1318.5|1320|1318.3|0
1655313680000|2022-06-15 17:21:20|1320.5|1318.8|1320.5|1318.8|1320.8|1319|1320.5|1318.8|1
1655313690000|2022-06-15 17:21:30|1320.8|1318.5|1320.8|1319|1320.8|1319|1320.8|1318.5|0
1655313700000|2022-06-15 17:21:40|1320.5|1318.5|1320|1318.5|1320.5|1318.5|1320|1318.5|1
1655313710000|2022-06-15 17:21:50|1320.3|1318.8|1320.3|1318.5|1320.3|1318.8|1320.3|1318.5|1
1655313720000|2022-06-15 17:22:00|1320.8|1318.8|1321.3|1319.5|1321.3|1319.5|1320.5|1318.8|3
1655313730000|2022-06-15 17:22:10|1321.5|1319.8|1321.5|1319.8|1321.5|1319.8|1321.5|1319.5|0
1655313740000|2022-06-15 17:22:20|1321.3|1319.5|1320|1318.3|1321.3|1319.5|1320|1318.3|18
1655313750000|2022-06-15 17:22:30||1318||1318.3||1318.3||1318|11
1655313760000|2022-06-15 17:22:40||1318.5||1318.5||1318.5||1318.5|0
1655313770000|2022-06-15 17:22:50|1320.5|1318.8|1320.3|1318.5|1320.5|1318.8|1320.3|1318.5|7
1655313780000|2022-06-15 17:23:00|1320|1318.8|1320.3|1318.5|1320.3|1318.8|1320|1318.5|0
1655313790000|2022-06-15 17:23:10|1320|1318.3|1320.3|1318.3|1320.3|1318.5|1320|1318.3|1
1655313800000|2022-06-15 17:23:20|1320|1318.5|1320|1318.5|1320.3|1318.5|1320|1318.5|0
1655313810000|2022-06-15 17:23:30|1320.3|1318.8|1320.8|1319|1320.8|1319|1320|1318.8|1
1655313820000|2022-06-15 17:23:40|1321.3|1319.5|1321|1319|1321.3|1320|1321|1319|1
1655313830000|2022-06-15 17:23:50|1321.3|1319.3|1320.5|1318.8|1321.3|1319.5|1320.5|1318.8|0
1655313840000|2022-06-15 17:24:00|1320.8|1319|1321.5|1319.8|1321.5|1319.8|1320.5|1318.8|22
1655313850000|2022-06-15 17:24:10|1321.3|1319.5|1321.3|1319.3|1321.3|1319.5|1321|1319.3|1
1655313860000|2022-06-15 17:24:20|1321|1319.5|1321.5|1320|1321.5|1320|1321|1319.3|0
1655313870000|2022-06-15 17:24:30|1321.8|1320.3|1322.8|1321|1323.3|1321|1321.8|1320.3|3
1655313880000|2022-06-15 17:24:40|1323|1321.5|1322.8|1321.3|1323.3|1321.8|1322.5|1321|1
1655313890000|2022-06-15 17:24:50|1323.3|1321.8|1323|1321.3|1323.3|1321.8|1322.8|1321|0
1655313900000|2022-06-15 17:25:00|1323.3|1321.5|1322.5|1320.5|1323.3|1321.5|1322.3|1320.5|0
1655313910000|2022-06-15 17:25:10|1322.3|1320.8|1322.8|1320.8|1322.8|1320.8|1322.3|1320.8|2
1655313920000|2022-06-15 17:25:20|1323|1321|1323|1321|1323|1321|1323|1320.8|0
1655313930000|2022-06-15 17:25:30|1322.8|1321.3|1323.3|1321.3|1323.5|1321.5|1322.8|1321.3|1
1655313940000|2022-06-15 17:25:40|1323|1321.5|1323.3|1321.5|1323.3|1321.5|1323|1321.5|0
1655313950000|2022-06-15 17:25:50|1323.5|1322|1324.3|1322.8|1324.3|1322.8|1323.5|1322|2
1655313960000|2022-06-15 17:26:00|1324.5|1322.5|1324.5|1322.8|1324.5|1322.8|1324.3|1322.5|2
1655313970000|2022-06-15 17:26:10|1325|1323.3|1325.8|1324.3|1325.8|1324.3|1325|1323.3|12
1655313980000|2022-06-15 17:26:20|1325.5|1324|1326.5|1324.5|1326.5|1324.8|1325.5|1323.5|27
1655313990000|2022-06-15 17:26:30|1326|1324.8|1326.5|1324.8|1326.5|1324.8|1325.8|1324|29
1655314000000|2022-06-15 17:26:40|1326.8|1325|1326.5|1324.8|1326.8|1325.3|1326.5|1324.8|1
1655314010000|2022-06-15 17:26:50|1326.3|1324.5|1326.8|1325|1326.8|1325|1326.3|1324.5|0
1655314020000|2022-06-15 17:27:00|1327.5|1325.5|1327.8|1326|1328|1326|1327.3|1325.5|1
1655314030000|2022-06-15 17:27:10|1328|1325.8|1327.8|1325.8|1328|1325.8|1327.5|1325.8|1
1655314040000|2022-06-15 17:27:20|1328.3|1326|1328.5|1326.8|1328.5|1326.8|1328.3|1326|3
1655314050000|2022-06-15 17:27:30|1329|1327|1330.5|1328.8|1330.5|1328.8|1329|1327|25
1655314060000|2022-06-15 17:27:40|1330.8|1329|1331.8|1329.8|1332.3|1330.3|1330.8|1328.8|167
1655314070000|2022-06-15 17:27:50|1332|1330|1332.3|1330.3|1332.3|1330.3|1331.8|1330|28
1655314080000|2022-06-15 17:28:00|1332.5|1330.5|1331.8|1329.8|1332.5|1330.5|1331.8|1329.8|17
1655314090000|2022-06-15 17:28:10|1331.5|1329.3|1331.3|1329.3|1331.5|1329.3|1331.3|1329.3|1
1655314100000|2022-06-15 17:28:20|1331|1329|1329.5|1327.5|1331|1329|1329.5|1327.5|17
1655314110000|2022-06-15 17:28:30|1329.3|1327.3|1330|1328|1330|1328|1329.3|1327.3|2
1655314120000|2022-06-15 17:28:40|1329.8|1327.8|1329.5|1327.5|1329.8|1328.3|1329.3|1327.3|1
1655314130000|2022-06-15 17:28:50||1327.8||1327.5||1328||1327.5|0
1655314140000|2022-06-15 17:29:00|1329.3||1329.5||1329.5||1329.3||0
1655314150000|2022-06-15 17:29:10|1329.3||1329.3||1329.3||1329.3||0
1655314160000|2022-06-15 17:29:20|1329|1327|1328.8|1327|1329|1327|1328.8|1327|2
1655314170000|2022-06-15 17:29:30||1326.8||1326.8||1327||1326.8|0
1655314180000|2022-06-15 17:29:40|1328.3|1326.3|1327.8|1326|1328.3|1326.5|1327.5|1325.8|6
1655314190000|2022-06-15 17:29:50|1328|1326.5|1328.5|1326.8|1328.8|1327|1328|1326.5|4
1655314200000|2022-06-15 17:30:00|1328.8|1326.3|1328|1326.3|1328.8|1326.3|1328|1326|0
1655314210000|2022-06-15 17:30:10|1328.3|1326.5|1328.3|1326.3|1328.5|1326.5|1328|1326.3|0
1655314220000|2022-06-15 17:30:20|1328.5|1326.5|1327.8|1326.3|1328.8|1326.8|1327.8|1326.3|0
1655314230000|2022-06-15 17:30:30|1327.5|1326|1327.8|1325.8|1327.8|1326|1327.3|1325.5|1
1655314240000|2022-06-15 17:30:40|1327.3|1326|1327.8|1325.8|1327.8|1326|1326.5|1324.8|12
1655314250000|2022-06-15 17:30:50|1327.5|1325.3|1327|1325|1327.5|1325.3|1327|1325|3
1655314260000|2022-06-15 17:31:00|1327.8|1325.3|1328.8|1326.8|1329|1327|1327.8|1325.3|4
1655314270000|2022-06-15 17:31:10||1326.5||1327.3||1327.3||1326.5|5
1655314280000|2022-06-15 17:31:20|1329.5|1327.8|1330|1328|1330|1328|1329.5|1327.5|4
1655314290000|2022-06-15 17:31:30|1329.8|1328.3|1329.8|1328|1329.8|1328.3|1329.8|1328|0
1655314300000|2022-06-15 17:31:40|1330.3|1328.3|1330.3|1328.5|1330.3|1328.5|1330|1328.3|2
1655314310000|2022-06-15 17:31:50|1330|1328|1329.8|1327.8|1330|1328.3|1329.5|1327.5|3
1655314320000|2022-06-15 17:32:00|1329.5|1328|1329.8|1327.8|1329.8|1328|1329.5|1327.8|0
1655314330000|2022-06-15 17:32:10|1329.5|1328|1329.8|1327.8|1329.8|1328|1329.5|1327.8|0
1655314340000|2022-06-15 17:32:20|1329.5|1328|1329.3|1327.5|1329.8|1328.3|1329.3|1327.3|16
1655314360000|2022-06-15 17:32:40|1329|1327|1328.3|1326.3|1329|1327|1328.3|1326.3|2
1655314370000|2022-06-15 17:32:50||1326.5||1326.8||1326.8||1326.5|3
1655314380000|2022-06-15 17:33:00|1328.8|1327|1329.3|1327.5|1329.3|1327.5|1328.8|1327|2
1655314390000|2022-06-15 17:33:10||1327.3||1327.3||1327.5||1327.3|0
1655314400000|2022-06-15 17:33:20|1329|1327.5|1329|1327.3|1329|1327.5|1329|1327.3|2
1655314410000|2022-06-15 17:33:30|1328.8|1327|1328.5|1326.5|1328.8|1327|1328.3|1326.5|14
1655314420000|2022-06-15 17:33:40|1328.3|1326.3|1327|1325.3|1328.5|1326.3|1327|1325.3|53
1655314430000|2022-06-15 17:33:50|1326.8|1325|1326.8|1325.3|1326.8|1325.5|1326.8|1325|2
1655314440000|2022-06-15 17:34:00|1327|1325|1326.3|1324.5|1327|1325|1326|1324.3|24
1655314450000|2022-06-15 17:34:10|1327|1324.8|1326.5|1324.8|1327|1325|1326.5|1324.5|4
1655314460000|2022-06-15 17:34:20|1326.3|1324.5|1326.3|1324.8|1326.3|1324.8|1326.3|1324.5|1
1655314470000|2022-06-15 17:34:30|1326.8|1325.3|1326.8|1325.5|1327.3|1325.8|1326.8|1325.3|33
1655314480000|2022-06-15 17:34:40|1327|1325.3|1327.8|1325.8|1328|1326.5|1326.8|1325.3|52
1655314490000|2022-06-15 17:34:50|1327.5|1326|1326.8|1325.3|1327.8|1326|1326.8|1325|17
1655314500000|2022-06-15 17:35:00|1326.5|1324.8|1326|1324.3|1326.5|1325|1326|1324.3|9
1655314510000|2022-06-15 17:35:10|1325.3|1324|1324.8|1323|1325.5|1324|1324.8|1323|12
1655314520000|2022-06-15 17:35:20|1325|1323.3|1325.3|1323.5|1325.3|1323.8|1324.8|1323.3|3
1655314530000|2022-06-15 17:35:30|1324.8|1323.3|1324.8|1323.3|1325|1323.3|1324.8|1323|0
1655314540000|2022-06-15 17:35:40|1325.3|1323.8|1326|1324.3|1326.5|1325|1325.3|1323.8|26
1655314550000|2022-06-15 17:35:50||1324||1324||1324.3||1324|0
1655314560000|2022-06-15 17:36:00|1325.5|1324.3|1325.5|1323.8|1325.5|1324.3|1325.5|1323.8|0
1655314580000|2022-06-15 17:36:20|1325|1323.3|1325.3|1323.5|1325.3|1323.5|1325|1323.3|5
1655314590000|2022-06-15 17:36:30|1325|1323.3|1325|1323|1325.3|1323.5|1325|1323|0
1655314600000|2022-06-15 17:36:40|1325.3|1323.3|1325.5|1323.5|1325.5|1323.5|1325.3|1323.3|0
1655314610000|2022-06-15 17:36:50|1325||1325||1325||1325||0
1655314620000|2022-06-15 17:37:00|1325.5|1324|1325|1323.3|1325.5|1324|1325|1323.3|4
1655314630000|2022-06-15 17:37:10|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|1325|1323.5|0
1655314640000|2022-06-15 17:37:20|1325|1323.3|1323.8|1321.8|1325|1323.3|1323.8|1321.8|3
1655314650000|2022-06-15 17:37:30|1324|1322|1323.8|1322|1324|1322|1323.8|1322|0
1655314660000|2022-06-15 17:37:40|1324|1321.8|1324|1322|1324|1322|1323.8|1321.8|0
1655314670000|2022-06-15 17:37:50|1323.8||1324||1324||1323.8||0
1655314680000|2022-06-15 17:38:00|1323.8|1322.3|1323.3|1321.3|1323.8|1322.3|1323.3|1321.3|2
1655314690000|2022-06-15 17:38:10|1321.5|1321.5|1321.5|1319.8|1321.8|1321.5|1321.5|1319.5|63
1655314700000|2022-06-15 17:38:20|1321|1319.5|1323.8|1322|1324|1322|1321|1319.5|18
1655314710000|2022-06-15 17:38:30|1323.3|1321.8|1323.3|1321.3|1323.3|1321.8|1323.3|1321.3|1
1655314720000|2022-06-15 17:38:40||1321.5||1321.5||1321.5||1321.5|0
1655314730000|2022-06-15 17:38:50|1323.8|1321.8|1323.8|1322|1323.8|1322.3|1323.8|1321.8|6
1655314740000|2022-06-15 17:39:00|1323.3|1321.8|1321.8|1320|1323.3|1321.8|1321.8|1320|12
1655314750000|2022-06-15 17:39:10|1322.5|1320.3|1322.8|1321|1322.8|1321|1322.3|1320.3|5
1655314760000|2022-06-15 17:39:20|1323.3|1321.3|1323.5|1321.8|1323.5|1322|1323.3|1321.3|2
1655314770000|2022-06-15 17:39:30|1323.8|1322|1325.5|1323.5|1325.5|1323.5|1323.8|1321.8|18
1655314780000|2022-06-15 17:39:40|1324.3|1322.5|1324.3|1322.3|1324.3|1322.5|1324.3|1322.3|3
1655314790000|2022-06-15 17:39:50|1324.5|1322|1324.5|1322.8|1324.5|1322.8|1324.5|1322|4
1655314800000|2022-06-15 17:40:00|1326|1324|1325.8|1323.8|1326.3|1324.5|1325.8|1323.8|21
1655314810000|2022-06-15 17:40:10|1326|1323.5|1325.5|1323.8|1326|1323.8|1325.5|1323.5|2
1655314820000|2022-06-15 17:40:20|1325.8|1324.3|1326.8|1324.8|1326.8|1324.8|1325.8|1324|20
1655314830000|2022-06-15 17:40:30|1326.5|1325|1326.3|1324.5|1326.5|1325|1326.3|1324.5|3
1655314840000|2022-06-15 17:40:40|1326.5|1324.8|1325.8|1324|1326.5|1324.8|1325.5|1323.8|6
1655314850000|2022-06-15 17:40:50|1326|1324.3|1326.3|1324.5|1326.3|1324.5|1326|1324.3|0
1655314860000|2022-06-15 17:41:00|1326|1324.3|1326|1324|1326|1324.3|1325.8|1324|1
1655314870000|2022-06-15 17:41:10|1326.3|1324.3|1326.3|1324.5|1326.3|1324.5|1326.3|1324|0
1655314890000|2022-06-15 17:41:30|||||||||1
1655314900000|2022-06-15 17:41:40|1326|1324|1326.8|1325|1326.8|1325|1325.3|1323.5|13
1655314910000|2022-06-15 17:41:50|1326.5|1324.8|1326|1324.3|1326.5|1324.8|1326|1324.3|1
1655314920000|2022-06-15 17:42:00|1326.3|1324.5|1325.5|1324|1326.3|1324.5|1325.5|1323.8|4
1655314930000|2022-06-15 17:42:10|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|9
1655314940000|2022-06-15 17:42:20|1324.5|1323|1324.8|1323.3|1325|1323.5|1324.5|1323|2
1655314950000|2022-06-15 17:42:30|||||||||1
1655314960000|2022-06-15 17:42:40|1325.3|1323.5|1325.5|1323.8|1325.8|1324.3|1325.3|1323.5|1
1655314970000|2022-06-15 17:42:50|1325|1323.5|1325|1323.5|1325|1323.5|1325|1323.3|7
1655314980000|2022-06-15 17:43:00|1324.8|1323.3|1325.3|1323.5|1325.3|1323.5|1324.5|1323|3
1655314990000|2022-06-15 17:43:10|1325.5|1323.8|1325.8|1324|1325.8|1324.3|1325.5|1323.8|0
1655315000000|2022-06-15 17:43:20|1325.5|1324.3|1325.8|1324|1325.8|1324.3|1325.5|1324|3
1655315010000|2022-06-15 17:43:30|1325.5|1323.8|1325.8|1323.8|1325.8|1323.8|1325|1323.5|1
1655315020000|2022-06-15 17:43:40|1325.5|1323.5|1325.5|1323.8|1325.5|1323.8|1325.5|1323.5|2
1655315030000|2022-06-15 17:43:50|1325.3|1324|1325|1323.3|1325.3|1324|1324.8|1323.3|6
1655315040000|2022-06-15 17:44:00|1325.3|1323.8|1326.5|1325|1326.8|1325|1325.3|1323.8|14
1655315050000|2022-06-15 17:44:10|1326.8|1324.5|1326.3|1324.5|1326.8|1324.5|1326.3|1324.5|0
1655315070000|2022-06-15 17:44:30|1326.8|1324.8|1326.3|1324.5|1326.8|1325|1326.3|1324.5|0
1655315080000|2022-06-15 17:44:40|1326.8|1325|1326.8|1324.8|1326.8|1325|1326.5|1324.8|0
1655315090000|2022-06-15 17:44:50|1326.5|1325|1326.3|1324.8|1326.8|1325|1326.3|1324.5|1
1655315100000|2022-06-15 17:45:00|1326.5|1325|1325.8|1323.8|1326.5|1325|1325.8|1323.8|4
1655315110000|2022-06-15 17:45:10|1326|1324|1325.8|1324|1326|1324.3|1325.5|1323.8|1
1655315120000|2022-06-15 17:45:20|1326|1324.3|1326|1324.3|1326|1324.5|1325.5|1323.5|5
1655315130000|2022-06-15 17:45:30|1326.3|1324.5|1326|1324.3|1326.3|1324.5|1326|1324|6
1655315140000|2022-06-15 17:45:40|1325.5|1324.5|1325.5|1323.5|1325.5|1324.5|1325.5|1323.5|11
1655315150000|2022-06-15 17:45:50|1324.8|1323.8|1324.8|1323.3|1324.8|1323.8|1324.8|1323.3|4
1655315160000|2022-06-15 17:46:00|1325.3|1323.8|1326|1324|1326.3|1324.5|1325.3|1323.8|9
1655315170000|2022-06-15 17:46:10|1325.5|1323.8|1325.3|1323.3|1325.5|1323.8|1325.3|1323.3|1
1655315180000|2022-06-15 17:46:20|1325.5|1323.5|1325.5|1323.8|1325.5|1324|1325.5|1323.5|0
1655315190000|2022-06-15 17:46:30||1324||1323.8||1324||1323.8|0
1655315200000|2022-06-15 17:46:40||1324||1324||1324||1324|0
1655315210000|2022-06-15 17:46:50|1325.8|1324.3|1326.5|1324.5|1326.5|1324.8|1325.8|1324|5
1655315220000|2022-06-15 17:47:00||1324.3||1324.3||1324.3||1324.3|0
1655315230000|2022-06-15 17:47:10|1325.8|1324|1325.8|1324|1325.8|1324|1325.8|1324|1
1655315240000|2022-06-15 17:47:20|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|1
1655315270000|2022-06-15 17:47:50|1325.8|1324|1325.8|1324|1325.8|1324.3|1325.8|1324|0
1655315280000|2022-06-15 17:48:00|1325.5|1324.3|1325.5|1323.5|1325.5|1324.3|1325.5|1323.5|3
1655315290000|2022-06-15 17:48:10|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|4
1655315310000|2022-06-15 17:48:30|1325|1323.8|1325.3|1323.8|1325.3|1323.8|1325|1323.8|3
1655315320000|2022-06-15 17:48:40|1325|1323.5|1325.3|1323.5|1325.3|1323.5|1325|1323.5|5
1655315330000|2022-06-15 17:48:50|1325.8|1323.8|1325.5|1324|1325.8|1324|1325.5|1323.8|2
1655315340000|2022-06-15 17:49:00||1323.8||1323.8||1323.8||1323.5|0
1655315350000|2022-06-15 17:49:10|1325|1323.3|1324.8|1323.3|1325|1323.3|1324.8|1323.3|5
1655315360000|2022-06-15 17:49:20|1325|1322.8|1323|1321.3|1325|1322.8|1323|1321.3|22
1655315370000|2022-06-15 17:49:30|1323.8|1322.3|1323.8|1322|1323.8|1322.3|1323.8|1322|6
1655315380000|2022-06-15 17:49:40|1323.5|1321.8|1323.5|1322|1323.5|1322|1323.5|1321.8|2
1655315390000|2022-06-15 17:49:50|1323.8|1322.3|1324.5|1322.8|1324.8|1322.8|1323.8|1322.3|3
1655315400000|2022-06-15 17:50:00|1324.8||1324.5||1324.8||1324.5||0
1655315410000|2022-06-15 17:50:10|1324.8||1324.8||1324.8||1324.8||0
1655315420000|2022-06-15 17:50:20|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|13
1655315440000|2022-06-15 17:50:40|1324.3|1322.3|1324|1321.8|1324.3|1322.3|1324|1321.8|0
1655315450000|2022-06-15 17:50:50|1323.8||1323.5||1324.3||1323.5||0
1655315470000|2022-06-15 17:51:10|1324.3|1322|1324|1322|1324.3|1322|1324|1322|4
1655315480000|2022-06-15 17:51:20|1323.8|1321.8|1324|1321.8|1324|1321.8|1323.8|1321.8|0
1655315490000|2022-06-15 17:51:30|1323.8|1322|1323.8|1322|1323.8|1322|1323.8|1322|0
1655315500000|2022-06-15 17:51:40|1324.3|1322.3|1324.3|1322.5|1324.5|1322.5|1324|1322|0
1655315510000|2022-06-15 17:51:50|1324.5||1324.3||1324.5||1324.3||0
1655315520000|2022-06-15 17:52:00|1324.5|1322.8|1324.8|1322.5|1324.8|1322.8|1324.3|1322.5|1
1655315530000|2022-06-15 17:52:10|1325.3|1323.3|1324.3|1322.3|1325.3|1323.3|1324.3|1322.3|1
1655315550000|2022-06-15 17:52:30|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|0
1655315560000|2022-06-15 17:52:40|1324|1322.3|1324|1322.3|1324|1322.3|1324|1322.3|2
1655315570000|2022-06-15 17:52:50||1322.5||1322.3||1322.5||1322.3|0
1655315580000|2022-06-15 17:53:00||1322||1322||1322||1322|1
1655315600000|2022-06-15 17:53:20|1323.3|1322.3|1323|1321|1323.5|1322.3|1323|1321|3
1655315620000|2022-06-15 17:53:40|1323.3|1320.8|1323.3|1321|1323.3|1321|1323|1320.8|0
1655315630000|2022-06-15 17:53:50|1323||1323||1323||1323||0
1655315640000|2022-06-15 17:54:00|1323.3||1323.3||1323.3||1322.5||0
1655315650000|2022-06-15 17:54:10|1323|1321.3|1322.8|1321|1323|1321.3|1322.8|1321|0
1655315660000|2022-06-15 17:54:20|1323.3|1321.3|1323.8|1321.8|1324|1321.8|1323.3|1321.3|3
1655315670000|2022-06-15 17:54:30|1323.5|1321.3|1323.3|1321.5|1323.8|1321.5|1323.3|1321.3|8
1655315680000|2022-06-15 17:54:40|1324|1322|1323.8|1321.5|1324|1322|1323.8|1321.5|20
1655315690000|2022-06-15 17:54:50|1324||1323.5||1324||1323.5||3
1655315700000|2022-06-15 17:55:00|1324||1324||1324||1324||1
1655315710000|2022-06-15 17:55:10||1321.8||1321.8||1322.3||1321.8|0
1655315720000|2022-06-15 17:55:20||1322||1321.8||1322||1321.8|0
1655315730000|2022-06-15 17:55:30|1325.3|1322.8|1325.3|1323|1325.3|1323|1325.3|1322.8|2
1655315750000|2022-06-15 17:55:50|1326.8|1323.3|1327|1324.5|1327|1324.8|1326.8|1323|87
1655315760000|2022-06-15 17:56:00|1326.8|1324.8|1327|1325.3|1327|1325.3|1326.8|1324.5|2
1655315770000|2022-06-15 17:56:10|1326.8|1324.3|1327|1324.5|1327|1324.5|1326.8|1324.3|0
1655315780000|2022-06-15 17:56:20|1328|1324.8|1328|1325.3|1328|1325.8|1327.8|1324.8|15
1655315790000|2022-06-15 17:56:30|1328.3||1327.3||1328.3||1327.3||0
1655315800000|2022-06-15 17:56:40|1327|1325.5|1328.3|1326|1328.3|1326|1327|1325.5|0
1655315810000|2022-06-15 17:56:50|1328||1328||1328||1328||0
1655315820000|2022-06-15 17:57:00|1327.8||1327.8||1327.8||1327.8||1
1655315830000|2022-06-15 17:57:10|1327.5|1323.3|1327|1324.3|1327.8|1324.3|1327|1323.3|19
1655315840000|2022-06-15 17:57:20|1326.5|1324|1326.5|1324|1327.3|1324.3|1326.3|1324|0
1655315850000|2022-06-15 17:57:30|1326.3|1324.3|1326.5|1324.3|1326.5|1324.3|1326.3|1324.3|3
1655315860000|2022-06-15 17:57:40|1326.8|1324|1326.5|1324|1326.8|1324.3|1326.3|1324|1
1655315870000|2022-06-15 17:57:50|1326.3|1324.3|1326|1323.8|1326.3|1324.3|1325.8|1323.8|1
1655315880000|2022-06-15 17:58:00|1325.5|1323.3|1325.5|1323.3|1325.5|1323.3|1325.5|1323|2
1655315890000|2022-06-15 17:58:10|1325.8|1323.5|1326.3|1323.8|1326.3|1323.8|1325.8|1323.5|2
1655315900000|2022-06-15 17:58:20|1326.8|1324|1327.3|1324|1327.3|1324.3|1326.5|1323.8|0
1655315910000|2022-06-15 17:58:30||1323.8||1324.5||1324.5||1323.8|12
1655315920000|2022-06-15 17:58:40|1328|1325|1328.8|1325.5|1328.8|1325.5|1328|1324.8|92
1655315930000|2022-06-15 17:58:50|1328.5|1324.8|1329|1325.3|1329|1325.8|1327|1324.8|10
1655315940000|2022-06-15 17:59:00|1328.8|1325|1327.8|1324.8|1329|1325.3|1327|1324.8|4
1655315950000|2022-06-15 17:59:10|1327.5|1325|1327.8|1325|1327.8|1325|1326.8|1325|1
1655315960000|2022-06-15 17:59:20|1327.5|1324.8|1326.5|1324.8|1328|1325|1326.5|1324.8|3
1655315970000|2022-06-15 17:59:30|1326.8|1324.5|1325.3|1323.3|1326.8|1324.5|1325.3|1323.3|5
1655315980000|2022-06-15 17:59:40|1325.8|1323.5|1326|1323.3|1327.8|1323.5|1325.8|1323.3|2
1655315990000|2022-06-15 17:59:50|1325.5||1325.5||1325.5||1325.5||0
1655316000000|2022-06-15 18:00:00|1326||1325.8||1326||1325.3||0
1655316010000|2022-06-15 18:00:10||1323||1323||1323||1323|3
1655316020000|2022-06-15 18:00:20|1326.3|1323.8|1326.3|1324.3|1326.3|1324.3|1326.3|1323.5|60
1655316030000|2022-06-15 18:00:30|1326.8|1324.5|1327|1324.8|1328|1324.8|1326.8|1324.5|3
1655316040000|2022-06-15 18:00:40|1328.3|1325|1328.3|1324.8|1328.3|1325|1328.3|1324.8|4
1655316050000|2022-06-15 18:00:50|1329|1325.5|1329.8|1326.5|1329.8|1326.5|1329|1325.5|1
1655316060000|2022-06-15 18:01:00|1330|1327|1331.3|1328.3|1331.3|1328.3|1330|1327|7
1655316070000|2022-06-15 18:01:10|1330.5|1328.5|1331.8|1329.5|1332|1330.3|1330.5|1327.5|2
1655316080000|2022-06-15 18:01:20|1332.5|1329.8|1335.8|1332.5|1335.8|1332.5|1332.5|1329.8|38
1655316090000|2022-06-15 18:01:30|1336|1333|1336.8|1333.8|1336.8|1334.3|1336|1333|9
1655316100000|2022-06-15 18:01:40|1337.3|1334.3|1337|1334.3|1337.3|1334.3|1337|1334.3|0
1655316110000|2022-06-15 18:01:50|1337.3|1334.5|1338.8|1334.8|1338.8|1335.3|1336.5|1334.5|1
1655316120000|2022-06-15 18:02:00|1338.5||1338.5||1338.5||1338.5||1
1655316130000|2022-06-15 18:02:10||1335||1335||1335||1335|2
1655316140000|2022-06-15 18:02:20|1338.3|1334|1335.5|1333|1338.3|1334|1335.3|1333|4
1655316150000|2022-06-15 18:02:30|1335.3|1331.3|1334.8|1331.5|1336|1331.8|1334.5|1331.3|23
1655316160000|2022-06-15 18:02:40|1334|1331.8|1335.5|1333|1337|1333|1334|1331.8|161
1655316170000|2022-06-15 18:02:50|1335.3|1332.8|1335.3|1333|1335.5|1333.8|1335.3|1332.8|7
1655316180000|2022-06-15 18:03:00|1335.5|1332.8|1334.5|1330.8|1335.5|1332.8|1334.5|1330.8|9
1655316190000|2022-06-15 18:03:10|1333.3|1331.5|1333.3|1330.8|1333.3|1331.8|1333.3|1330.8|2
1655316200000|2022-06-15 18:03:20|1333|1331|1333.8|1330.8|1334|1331|1333|1330.8|5
1655316210000|2022-06-15 18:03:30|1334|1331|1333.3|1330.8|1334|1331|1333.3|1330.8|11
1655316220000|2022-06-15 18:03:40|1333.5||1333.3||1333.5||1333.3||0
1655316230000|2022-06-15 18:03:50|1331.5|1329.5|1330.5|1327.5|1331.5|1329.5|1330.3|1327.3|4
1655316240000|2022-06-15 18:04:00|1330.8|1327.3|1330.3|1326.5|1330.8|1327.3|1330.3|1326.5|0
1655316250000|2022-06-15 18:04:10|1328.8||1328.8||1328.8||1328.8||0
1655316260000|2022-06-15 18:04:20|1330.3|1327|1330.5|1328.3|1331.3|1328.3|1330|1327|178
1655316270000|2022-06-15 18:04:30|1330.8|1327.8|1329.3|1326|1330.8|1328|1329.3|1326|22
1655316280000|2022-06-15 18:04:40|1329.5||1328||1329.5||1328||5
1655316290000|2022-06-15 18:04:50|1327.8|1324.3|1327.3|1324.3|1327.8|1324.3|1327|1324.3|1
1655316300000|2022-06-15 18:05:00|1327.8|1324.5|1328.3|1324.8|1328.5|1324.8|1327.8|1324.5|0
1655316310000|2022-06-15 18:05:10|1328.5|1325.3|1329|1326.3|1329|1326.3|1328.5|1325.3|2
1655316320000|2022-06-15 18:05:20||1326.5||1326.5||1326.5||1326.5|0
1655316330000|2022-06-15 18:05:30|1329.8|1327|1330.8|1328|1330.8|1328|1329.8|1327|2
1655316340000|2022-06-15 18:05:40|1331|1328.8|1332.3|1329.8|1332.3|1329.8|1330.8|1328.5|0
1655316350000|2022-06-15 18:05:50|1331.5|1329|1332|1329|1332.5|1329|1331.5|1329|15
1655316360000|2022-06-15 18:06:00|1331.8|1329.5|1333.3|1330.5|1333.3|1330.5|1331.8|1329.5|1
1655316370000|2022-06-15 18:06:10|1332.5|1330|1332|1328.8|1332.5|1330|1331.5|1328.5|4
1655316380000|2022-06-15 18:06:20|1331.8|1329|1330.8|1327.8|1332|1329.3|1330.8|1327.8|6
1655316390000|2022-06-15 18:06:30|1331|1326.5|1329.3|1326|1331|1326.5|1329.3|1326|2
1655316400000|2022-06-15 18:06:40|1329.5|1325.3|1327.5|1325|1329.5|1325.3|1327.3|1324.8|0
1655316410000|2022-06-15 18:06:50|1327.3|1324.8|1327|1324.5|1327.8|1325.3|1326.5|1324.5|2
1655316420000|2022-06-15 18:07:00|1327.5||1327.3||1328||1327.3||1
1655316430000|2022-06-15 18:07:10|1327.5|1324.8|1329|1325.8|1329|1326.5|1327.5|1324.5|3
1655316440000|2022-06-15 18:07:20|1328.8|1325.5|1329|1325.8|1329|1325.8|1328.8|1325.5|0
1655316450000|2022-06-15 18:07:30|1328.8|1325.5|1328.8|1326.3|1329|1326.3|1328|1325.5|1
1655316460000|2022-06-15 18:07:40|1328.5|1326|1330|1327.3|1330|1327.5|1328.5|1326|1
1655316470000|2022-06-15 18:07:50|1329.8|1326.8|1328.5|1326|1330|1326.8|1328.5|1326|1
1655316480000|2022-06-15 18:08:00|1328.3|1325.8|1329|1325.8|1329.3|1326|1327.5|1325.8|1
1655316490000|2022-06-15 18:08:10|1329.3|1326|1329.3|1326|1329.3|1326|1329|1326|0
1655316500000|2022-06-15 18:08:20|1329|1326.3|1329.8|1327.3|1329.8|1327.5|1329|1326.3|5
1655316510000|2022-06-15 18:08:30|1329.5|1327|1329.8|1327.3|1330|1327.8|1329.5|1327|14
1655316520000|2022-06-15 18:08:40|1330|1327.5|1329|1326.8|1330|1327.5|1328.8|1326.5|1
1655316530000|2022-06-15 18:08:50|1328.3|1326.5|1329|1326.8|1329.3|1327.3|1328.3|1326.3|8
1655316540000|2022-06-15 18:09:00||1327||1327.3||1327.3||1326.8|2
1655316550000|2022-06-15 18:09:10|1329.8|1327.5|1331.8|1329|1331.8|1329|1329.8|1327.5|5
1655316560000|2022-06-15 18:09:20|1331.5|1328.8|1331.8|1329.5|1331.8|1329.5|1331.5|1328.8|0
1655316570000|2022-06-15 18:09:30|1331.5|1329.8|1330.8|1328|1331.8|1329.8|1330.3|1328|3
1655316580000|2022-06-15 18:09:40|1331|1328.3|1330.8|1328.3|1331|1328.5|1330.8|1328.3|0
1655316590000|2022-06-15 18:09:50|1331.3|1328.5|1331.5|1328.5|1331.5|1328.5|1331|1328.3|0
1655316600000|2022-06-15 18:10:00|1331.3|1328.3|1330.3|1328|1331.5|1328.3|1330|1327.8|0
1655316610000|2022-06-15 18:10:10|1330|1327.8|1330.5|1328|1330.8|1328|1329.8|1327.8|0
1655316620000|2022-06-15 18:10:20|1330.3|1327.8|1329|1326.8|1330.5|1328|1329|1326.8|10
1655316630000|2022-06-15 18:10:30|1328.8|1326.5|1328|1325.3|1328.8|1326.5|1327.5|1325.3|0
1655316640000|2022-06-15 18:10:40|1327.8|1325|1328.5|1326|1328.5|1326|1327.5|1325|3
1655316650000|2022-06-15 18:10:50|1328.3||1328.5||1328.5||1328.3||0
1655316660000|2022-06-15 18:11:00|1328.3|1326.5|1329|1326.5|1329.3|1326.8|1328.3|1326.5|0
1655316670000|2022-06-15 18:11:10|1329.3|1326.8|1330.3|1328|1330.3|1328|1329.3|1326.5|0
1655316680000|2022-06-15 18:11:20|1330.5|1327.8|1330.5|1328|1331|1329.3|1330.5|1327.8|1
1655316690000|2022-06-15 18:11:30|1330.3|1327.3|1330.5|1327.8|1330.5|1327.8|1329.5|1327.3|0
1655316700000|2022-06-15 18:11:40|1330.3|1327.5|1330|1328|1330.3|1328|1329.8|1327|6
1655316710000|2022-06-15 18:11:50|1329.8|1328.3|1329.5|1327.3|1329.8|1328.3|1329.5|1327|1
1655316720000|2022-06-15 18:12:00||1327||1327.3||1327.3||1327|0
1655316730000|2022-06-15 18:12:10|1329.3|1327|1327|1325|1329.3|1327|1327|1325|2
1655316740000|2022-06-15 18:12:20|1326.8|1324.5|1326.8|1324.8|1326.8|1324.8|1326.5|1324.5|3
1655316750000|2022-06-15 18:12:30|1327.3|1325|1327.8|1325.3|1327.8|1325.3|1327|1325|0
1655316760000|2022-06-15 18:12:40|1327.5|1325|1326.8|1324.5|1327.5|1325|1326.8|1324.5|1
1655316770000|2022-06-15 18:12:50|1327.8|1324.8|1327.3|1324.8|1327.8|1325|1327.3|1324.8|0
1655316780000|2022-06-15 18:13:00|1327.5|1324.5|1326.8|1324|1327.5|1324.5|1325.8|1323.8|1
1655316790000|2022-06-15 18:13:10|1327|1324.8|1329.3|1327|1329.3|1327|1326.8|1324.8|4
1655316800000|2022-06-15 18:13:20|1329.5|1327.3|1329.5|1327.3|1329.8|1327.5|1329|1326.5|0
1655316810000|2022-06-15 18:13:30|1329.3|1327|1329.5|1326.5|1329.5|1327.3|1329|1326.5|0
1655316820000|2022-06-15 18:13:40|1329.3|1326.8|1329|1326.5|1329.5|1327|1328.8|1326.3|0
1655316830000|2022-06-15 18:13:50|1328.8|1326.3|1329.3|1327.3|1330|1327.3|1328.8|1326|0
1655316840000|2022-06-15 18:14:00|1329|1327|1330.3|1328.3|1330.3|1328.3|1329|1326.8|7
1655316850000|2022-06-15 18:14:10|1329.8|1328|1329.8|1327.5|1330|1328|1329.5|1327.3|0
1655316860000|2022-06-15 18:14:20|1330|1327.8|1330|1327.5|1330|1327.8|1329.8|1327.5|0
1655316870000|2022-06-15 18:14:30|1329.8|1327.8|1329.3|1326.3|1330.3|1327.8|1329.3|1326.3|1
1655316880000|2022-06-15 18:14:40|1329.5|1326.8|1328.8|1326|1329.5|1326.8|1328.8|1325.8|1
1655316890000|2022-06-15 18:14:50|1329.3|1326.3|1329.8|1327.5|1330|1328|1329.3|1326.3|0
1655316900000|2022-06-15 18:15:00|1330|1327.8|1328.5|1325.8|1330|1327.8|1328.5|1325.8|1
1655316910000|2022-06-15 18:15:10|1328.3|1326|1328.8|1326.5|1328.8|1326.5|1328|1325.8|1
1655316920000|2022-06-15 18:15:20|1328.5|1326.8|1329|1327|1329.5|1327.3|1328.3|1325.8|22
1655316930000|2022-06-15 18:15:30|1328.5|1327.3|1329.5|1327.3|1329.5|1327.8|1328.5|1327.3|3
1655316940000|2022-06-15 18:15:40|1329.8|1327.8|1332.8|1330.8|1332.8|1330.8|1329.8|1327.8|27
1655316950000|2022-06-15 18:15:50|1332.5|1330.5|1332.5|1329.8|1333.3|1331.3|1332.3|1329.8|22
1655316960000|2022-06-15 18:16:00|1332.8|1330.3|1332.5|1329.8|1332.8|1331|1332.5|1329.8|3
1655316970000|2022-06-15 18:16:10|1332.3|1330|1332.5|1330|1332.8|1331|1332|1330|0
1655316980000|2022-06-15 18:16:20|1332.3|1330.3|1330.3|1328.5|1332.5|1330.3|1330.3|1328.5|3
1655316990000|2022-06-15 18:16:30|1330.5|1329|1331.8|1329.3|1331.8|1329.3|1330.5|1329|3
1655317000000|2022-06-15 18:16:40|1332.8|1329.8|1333.5|1331.3|1333.5|1331.3|1332.8|1329.8|7
1655317010000|2022-06-15 18:16:50|1334|1331.8|1334.3|1332|1334.5|1332|1334|1331.8|11
1655317020000|2022-06-15 18:17:00|1334.5|1332.3|1335.3|1332.8|1335.5|1333.3|1334.3|1332.3|6
1655317030000|2022-06-15 18:17:10|1334.8|1333|1335|1333.3|1335.5|1333.3|1334.8|1332.5|0
1655317040000|2022-06-15 18:17:20|1335.3|1333.5|1335.3|1333.3|1335.8|1333.8|1335|1333|9
1655317050000|2022-06-15 18:17:30|1335|1332.5|1334.5|1333|1335|1333.3|1334.3|1332.3|4
1655317060000|2022-06-15 18:17:40|1334.3|1332|1333.8|1331.5|1334.3|1332.5|1333.8|1331.5|6
1655317070000|2022-06-15 18:17:50|1334|1332|1334.5|1332.3|1334.8|1332.8|1333.8|1332|3
1655317080000|2022-06-15 18:18:00|1334.8|1332.5|1334.5|1332.3|1334.8|1333|1334.5|1332.3|3
1655317090000|2022-06-15 18:18:10|1334|1331.8|1333.5|1330.5|1334|1331.8|1333.5|1330.5|0
1655317100000|2022-06-15 18:18:20|1333|1330|1330.8|1328.3|1333|1330|1330.8|1328.3|1
1655317110000|2022-06-15 18:18:30|1331|1328.8|1331.8|1329|1331.8|1329.5|1331|1328.8|1
1655317120000|2022-06-15 18:18:40|1330.8|1328.8|1330.8|1328.8|1330.8|1329|1330.8|1328.8|0
1655317130000|2022-06-15 18:18:50|1330.3|1328.3|1330.3|1327.5|1330.3|1328.3|1330.3|1327.3|1
1655317140000|2022-06-15 18:19:00||1327.3||1327.3||1327.5||1327.3|0
1655317150000|2022-06-15 18:19:10|1330.5|1327.5|1330.8|1327.3|1330.8|1327.8|1330.5|1327.3|0
1655317160000|2022-06-15 18:19:20|1330.5|1327.5|1330.3|1327.3|1330.8|1327.5|1330.3|1327.3|0
1655317170000|2022-06-15 18:19:30|1329.8|1326.5|1330.8|1328|1330.8|1328|1329.8|1326.5|0
1655317180000|2022-06-15 18:19:40||1328.3||1328||1328.5||1328|0
1655317190000|2022-06-15 18:19:50|1330.5|1328.3|1330.5|1328.5|1330.5|1329|1330.5|1328|2
1655317200000|2022-06-15 18:20:00|1330.8|1328.8|1334|1332|1334|1332|1330.5|1328.3|9
1655317210000|2022-06-15 18:20:10|1334.3|1331.8|1333.3|1330|1334.3|1332.3|1333.3|1330|14
1655317220000|2022-06-15 18:20:20|1333|1329.8|1333.3|1330.3|1333.3|1330.5|1333|1329.8|0
1655317230000|2022-06-15 18:20:30|1333|1330|1334|1331.3|1334|1331.3|1333|1330|0
1655317240000|2022-06-15 18:20:40|1333.8|1331.5|1333.8|1331.3|1333.8|1331.8|1333.3|1331|0
1655317250000|2022-06-15 18:20:50||1331||1331.3||1331.3||1331|0
1655317260000|2022-06-15 18:21:00|1333.5|1331.5|1332|1329|1333.8|1331.5|1332|1329|2
1655317270000|2022-06-15 18:21:10|1331.8|1328.8|1332.8|1330|1332.8|1330.3|1331.8|1328.8|1
1655317280000|2022-06-15 18:21:20|1332.5|1330.3|1332.3|1329.5|1332.8|1330.3|1332|1329.3|0
1655317290000|2022-06-15 18:21:30||1329.3||1329.3||1329.5||1329.3|0
1655317300000|2022-06-15 18:21:40|1332.5|1329.5|1331.8|1329|1332.5|1329.5|1331.8|1329|0
1655317310000|2022-06-15 18:21:50|1332|1329.3|1332.3|1329.5|1332.5|1329.5|1331.8|1329|0
1655317320000|2022-06-15 18:22:00|1332.5|1329.3|1331.8|1329|1332.5|1329.5|1331.8|1329|0
1655317330000|2022-06-15 18:22:10|1332|1329.3|1330.3|1327.3|1332.8|1329.5|1330.3|1327.3|7
1655317340000|2022-06-15 18:22:20|1330|1327|1331|1328.3|1331|1328.5|1330|1327|0
1655317350000|2022-06-15 18:22:30|1331.3|1328.5|1332|1329|1332.8|1330.5|1331.3|1328.5|6
1655317360000|2022-06-15 18:22:40|1331.8|1329.3|1331.8|1329|1332|1329.3|1331.8|1329|0
1655317370000|2022-06-15 18:22:50|1332|1329.3|1332|1329.3|1332|1329.3|1331.8|1329|0
1655317380000|2022-06-15 18:23:00|1332.3|1329.5|1332|1329|1332.3|1330|1331.8|1328.8|3
1655317390000|2022-06-15 18:23:10||1329.3||1329||1329.3||1329|0
1655317400000|2022-06-15 18:23:20|1331.5|1327.8|1330.5|1327|1331.5|1328|1330.5|1327|1
1655317410000|2022-06-15 18:23:30|1330.8|1327.3|1331|1328|1331|1328|1330.8|1327|2
1655317420000|2022-06-15 18:23:40|1330.8|1327.8|1330.5|1327.3|1330.8|1327.8|1330.5|1326.8|0
1655317430000|2022-06-15 18:23:50|1330.8|1327.5|1331|1329|1331|1329.3|1330.5|1327.5|1
1655317440000|2022-06-15 18:24:00|1330.3|1328.8|1329.5|1326.8|1330.3|1328.8|1329.5|1326.8|0
1655317450000|2022-06-15 18:24:10|1330.5|1327|1332|1329.3|1332.3|1329.3|1330.5|1326.8|3
1655317460000|2022-06-15 18:24:20|1332.3|1329|1331.5|1328|1332.5|1330|1331.5|1328|3
1655317470000|2022-06-15 18:24:30|1331.3|1328.3|1331.3|1328|1331.8|1328.8|1331.3|1328|2
1655317480000|2022-06-15 18:24:40|1331.5|1328.3|1331.3|1328|1331.5|1328.3|1331|1328|0
1655317490000|2022-06-15 18:24:50|1331|1328.3|1331|1328|1331.5|1328.8|1331|1327.8|1
1655317500000|2022-06-15 18:25:00|1331.5|1328.3|1331|1328.5|1331.5|1329.3|1331|1328|5
1655317510000|2022-06-15 18:25:10|1331.3|1328.8|1330.8|1328|1331.8|1330|1330.5|1328|3
1655317520000|2022-06-15 18:25:20|1330.5||1330.8||1330.8||1330.3||0
1655317530000|2022-06-15 18:25:30|1330.5|1328.3|1329.5|1327.8|1330.8|1328.3|1329.5|1327.8|3
1655317540000|2022-06-15 18:25:40|1329.3|1327.5|1329|1327.3|1329.3|1327.5|1329|1327.3|2
1655317550000|2022-06-15 18:25:50|1328.8|1326.8|1329.3|1327|1329.3|1327|1328.8|1326.8|41
1655317560000|2022-06-15 18:26:00|1329.8|1327.3|1329.8|1327.5|1329.8|1327.5|1329.8|1327.3|4
1655317570000|2022-06-15 18:26:10||1327.3||1327.5||1327.5||1327.3|0
1655317580000|2022-06-15 18:26:20||1327.3||1327.5||1327.5||1327.3|0
1655317590000|2022-06-15 18:26:30|1329|1327.8|1329|1326.3|1329|1327.8|1329|1326.3|49
1655317600000|2022-06-15 18:26:40|1328.8|1326.5|1328.8|1326.3|1328.8|1326.5|1328.8|1326.3|1
1655317610000|2022-06-15 18:26:50|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|2
1655317620000|2022-06-15 18:27:00|1328||1328||1328||1328||19
1655317630000|2022-06-15 18:27:10|1328.5|1326.8|1328.8|1327|1328.8|1327|1328.5|1326.8|21
1655317640000|2022-06-15 18:27:20|1329||1329.3||1329.3||1329||5
1655317650000|2022-06-15 18:27:30|1329|1326.8|1327|1325|1329|1326.8|1327|1325|19
1655317660000|2022-06-15 18:27:40|1326.8|1324.5|1326|1324.3|1326.8|1324.5|1326|1324.3|37
1655317670000|2022-06-15 18:27:50|1325.8|1323.3|1325.8|1323|1326|1323.3|1325.5|1322.8|1
1655317680000|2022-06-15 18:28:00|1325.5|1323.3|1324.3|1322.3|1325.5|1323.3|1324.3|1322|4
1655317690000|2022-06-15 18:28:10|1323.8|1322|1324.8|1322.5|1325.8|1323.3|1323.8|1322|6
1655317700000|2022-06-15 18:28:20|1325|1322.8|1325|1322.8|1325.8|1323|1324.8|1322.8|2
1655317710000|2022-06-15 18:28:30|1324.8|1322.5|1324|1322|1325|1322.5|1324|1322|1
1655317720000|2022-06-15 18:28:40|1324.3|1321.8|1324|1321.8|1324.5|1322|1324|1321.8|5
1655317730000|2022-06-15 18:28:50|1323.8|1322|1323.5|1321.3|1323.8|1322|1323|1321.3|61
1655317740000|2022-06-15 18:29:00|1323|1321.5|1323|1321.3|1323|1321.5|1323|1321|5
1655317750000|2022-06-15 18:29:10|1323.5|1321|1323.5|1321.3|1324|1321.5|1323.5|1321|16
1655317760000|2022-06-15 18:29:20|1323.8|1321.5|1323.8|1321.3|1324|1321.8|1323|1321.3|3
1655317770000|2022-06-15 18:29:30|1323|1321.5|1322.5|1320.5|1323.8|1321.5|1322|1320.5|36
1655317780000|2022-06-15 18:29:40|1321.8|1320.3|1322.3|1320.3|1322.5|1320.3|1321.8|1320.3|3
1655317790000|2022-06-15 18:29:50|1322.5|1320|1321.8|1319.8|1322.8|1320.5|1321.8|1319.8|8
1655317800000|2022-06-15 18:30:00|1322.5|1320|1322.8|1320|1322.8|1320|1321.5|1319.5|0
1655317810000|2022-06-15 18:30:10|1322.5|1320.3|1321.3|1319|1322.5|1320.3|1321.3|1319|7
1655317820000|2022-06-15 18:30:20|1321|1319.3|1320|1317.8|1321.3|1319.3|1320|1317.5|4
1655317830000|2022-06-15 18:30:30|1320.3|1318|1320|1318|1320.3|1318|1320|1317.5|1
1655317840000|2022-06-15 18:30:40|1320.3|1317.8|1320.3|1318.3|1320.8|1318.8|1320|1317.8|1
1655317850000|2022-06-15 18:30:50|1319.5|1318.5|1320.5|1318.5|1321|1318.5|1319.5|1317.5|8
1655317860000|2022-06-15 18:31:00|1320.8|1318.8|1321|1318.5|1321.3|1319|1320.8|1318.3|2
1655317870000|2022-06-15 18:31:10|1320.8|1318.8|1320.3|1317.8|1320.8|1318.8|1320.3|1317.8|3
1655317880000|2022-06-15 18:31:20|1319.8|1317.5|1319.5|1316.8|1320.3|1317.8|1319.5|1316.8|0
1655317890000|2022-06-15 18:31:30|1319|1317.3|1318.8|1316.5|1319|1317.3|1318.3|1316|16
1655317900000|2022-06-15 18:31:40|1319.8|1317|1319.3|1316.5|1319.8|1317.5|1319.3|1316.3|1
1655317910000|2022-06-15 18:31:50||1316.8||1317.3||1317.3||1316.8|0
1655317920000|2022-06-15 18:32:00|1319|1316.5|1318.5|1316.3|1319|1317.3|1318.5|1316|4
1655317930000|2022-06-15 18:32:10|1318.3|1315.8|1317.8|1315.3|1318.3|1315.8|1317.8|1315.3|1
1655317940000|2022-06-15 18:32:20|1317.5|1315|1317|1314.8|1317.5|1315.3|1317|1314.8|63
1655317950000|2022-06-15 18:32:30|1316.8|1315|1316.8|1314.5|1316.8|1315|1316.8|1314.3|53
1655317960000|2022-06-15 18:32:40|1316.5|1314.8|1315.8|1313|1316.5|1314.8|1315.8|1313|3
1655317970000|2022-06-15 18:32:50|1315.5|1313.3|1315.3|1312.5|1315.5|1313.3|1315.3|1312.5|1
1655317980000|2022-06-15 18:33:00|1315|1312.8|1314.8|1312|1315|1312.8|1314.8|1312|6
1655317990000|2022-06-15 18:33:10|1314.5|1311.8|1314.3|1312|1314.5|1312|1314.3|1311.8|1
1655318000000|2022-06-15 18:33:20|1314.8|1312.3|1315.5|1313.3|1315.8|1314|1314.8|1312.3|58
1655318010000|2022-06-15 18:33:30|1315.3|1313|1315.5|1313|1315.8|1313.3|1315.3|1312.5|50
1655318020000|2022-06-15 18:33:40|1316|1313.3|1315.8|1313.5|1316|1313.5|1315.8|1312.8|7
1655318030000|2022-06-15 18:33:50|1318.3|1314|1319|1316.8|1320|1317.5|1318.3|1313.8|8
1655318040000|2022-06-15 18:34:00|1318.8|1315.5|1317.3|1313.8|1318.8|1315.5|1317.3|1313.8|4
1655318050000|2022-06-15 18:34:10|1317|1314|1317|1313.8|1317|1314|1316.8|1313.8|2
1655318060000|2022-06-15 18:34:20|1316.8|1314|1316.8|1313.8|1316.8|1314.3|1316.8|1313.8|1
1655318070000|2022-06-15 18:34:30||1314||1314.3||1314.3||1314|1
1655318080000|2022-06-15 18:34:40|1317.8|1314.5|1318.3|1315.3|1318.3|1315.3|1317.8|1313.8|6
1655318090000|2022-06-15 18:34:50|1318.5|1315.5|1318.5|1315.8|1318.5|1315.8|1318.3|1315.5|0
1655318100000|2022-06-15 18:35:00|1318.3||1318.3||1318.3||1318.3||0
1655318120000|2022-06-15 18:35:20|1317.8|1315.3|1316.5|1314.3|1317.8|1315.3|1316.5|1314.3|1
1655318130000|2022-06-15 18:35:30|1317.3|1314.8|1318|1315.3|1318|1315.3|1317.3|1314.8|12
1655318140000|2022-06-15 18:35:40|1317.8|1315.5|1318|1315.5|1318|1315.5|1317.8|1315.5|0
1655318150000|2022-06-15 18:35:50|1318.8|1315.3|1318.8|1315.8|1318.8|1316|1318.5|1315.3|0
1655318160000|2022-06-15 18:36:00|1318.5||1318.8||1318.8||1318.5||0
1655318170000|2022-06-15 18:36:10|1319|1316|1319.3|1316.3|1319.3|1316.3|1318.8|1316|0
1655318180000|2022-06-15 18:36:20|1319|1316|1319|1315.8|1319.3|1316.3|1319|1315.8|0
1655318190000|2022-06-15 18:36:30|1319.3|1316|1319|1315.8|1319.3|1316|1319|1315.8|1
1655318200000|2022-06-15 18:36:40|1318.8|1316|1318.5|1315.8|1319.3|1316|1318.5|1315.8|0
1655318210000|2022-06-15 18:36:50|1318.3|1315.5|1319.3|1316.5|1319.3|1316.5|1318|1315.5|1
1655318220000|2022-06-15 18:37:00|1319||1319||1319.3||1318.8||16
1655318230000|2022-06-15 18:37:10|1319.5|1316|1318|1315.5|1319.5|1316|1317.5|1314.8|71
1655318240000|2022-06-15 18:37:20|1318.3|1315.8|1318.5|1315.8|1318.8|1315.8|1318|1315.8|6
1655318250000|2022-06-15 18:37:30|1318||1318||1318||1318||2
1655318260000|2022-06-15 18:37:40|1317.8|1316.5|1318.5|1316.5|1318.5|1316.5|1317.8|1316.5|0
1655318270000|2022-06-15 18:37:50|1318|1315.8|1318.5|1316|1318.5|1316|1318|1315.8|2
1655318280000|2022-06-15 18:38:00|1319.8|1315.8|1321.3|1318.3|1321.3|1318.3|1319.8|1315.8|6
1655318490000|2022-06-15 18:41:30|1323|1320.8|1322.5|1320.3|1323|1321|1322.5|1320.3|20
1655318500000|2022-06-15 18:41:40|1322.3|1319.8|1321.8|1319.3|1322.3|1320|1321.8|1319.3|0
1655318510000|2022-06-15 18:41:50|1323|1319.5|1323|1320.3|1323|1320.3|1322.8|1319.5|1
1655318530000|2022-06-15 18:42:10|||||||||1
1655318540000|2022-06-15 18:42:20|1323.3|1321|1322.8|1320.3|1323.3|1321|1322.8|1320.3|4
1655318550000|2022-06-15 18:42:30|1322.5||1322.5||1322.5||1322.3||0
1655318570000|2022-06-15 18:42:50|1322.3||1322.5||1322.5||1322.3||0
1655318600000|2022-06-15 18:43:20|1320.8|1318.8|1322|1319.8|1322|1319.8|1320.8|1318.8|16
1655318610000|2022-06-15 18:43:30|1321.8|1320|1321.8|1320|1321.8|1320|1321.5|1320|0
1655318620000|2022-06-15 18:43:40|1322|1320.3|1322.5|1320.3|1322.5|1320.3|1322|1320.3|0
1655318630000|2022-06-15 18:43:50||1320||1320||1320||1320|0
1655318640000|2022-06-15 18:44:00|1322.8|1320.3|1322.8|1320|1322.8|1320.3|1322.5|1320|0
1655318650000|2022-06-15 18:44:10|1322.5||1322.5||1322.5||1322.5||0
1655318660000|2022-06-15 18:44:20|1322.8|1320.3|1322.5|1320|1322.8|1320.3|1322.5|1320|0
1655318820000|2022-06-15 18:47:00|1324.3|1321|1324.3|1321|1324.3|1321|1324.3|1321|72
1655318830000|2022-06-15 18:47:10|1324|1320.8|1323.3|1320.8|1324|1320.8|1323.3|1320.8|0
1655318840000|2022-06-15 18:47:20|1323.5|1320.5|1323.5|1320.8|1323.5|1320.8|1323.5|1320.5|0
1655318850000|2022-06-15 18:47:30|1324|1321|1323.8|1321|1324|1321|1323.8|1321|0
1655318860000|2022-06-15 18:47:40|1324|1321.8|1325.3|1322.3|1325.3|1322.5|1323.8|1321.8|1
1655318870000|2022-06-15 18:47:50|||||||||1
1655318900000|2022-06-15 18:48:20|1325.5||1325.5||1325.8||1325.5||0
1655318910000|2022-06-15 18:48:30|1325.8||1325.5||1325.8||1325.5||0
1655318920000|2022-06-15 18:48:40|1325.8|1322|1325.5|1322|1325.8|1322.3|1325.5|1322|0
1655318930000|2022-06-15 18:48:50|1325.8|1322.3|1325.8|1322.5|1325.8|1322.5|1325.5|1322.3|2
1655318940000|2022-06-15 18:49:00|1325.5|1322.3|1325.5|1322.3|1325.8|1322.3|1325.5|1322.3|1
1655318950000|2022-06-15 18:49:10|1325.8|1323|1326.3|1323|1326.5|1323|1325.5|1323|1
1655318960000|2022-06-15 18:49:20|1326|1322.5|1326.3|1322.8|1326.5|1322.8|1326|1322.5|1
1655318970000|2022-06-15 18:49:30|1326|1322.5|1326.3|1322.8|1326.3|1322.8|1326|1322.5|0
1655318980000|2022-06-15 18:49:40|1326.5|1322.5|1326|1322.3|1326.5|1322.5|1326|1322.3|0
1655318990000|2022-06-15 18:49:50|1326.3|1322.5|1326|1322.5|1326.3|1322.5|1326|1322.3|0
1655319000000|2022-06-15 18:50:00|1326.3|1322.8|1326.3|1322.8|1326.3|1322.8|1326|1322.8|0
1655319010000|2022-06-15 18:50:10|1326.5|1323|1326.5|1323|1326.5|1323|1326.3|1323|0
1655319020000|2022-06-15 18:50:20|1326.3||1326.5||1326.5||1326.3||0
1655319030000|2022-06-15 18:50:30|1326.3||1326||1326.5||1326||0
1655319040000|2022-06-15 18:50:40|1325.8|1322.8|1325.5|1322.3|1325.8|1322.8|1325|1322.3|0
1655319050000|2022-06-15 18:50:50||1322.5||1322.3||1322.5||1322.3|0
1655319060000|2022-06-15 18:51:00|1325.8|1322.5|1325.5|1322.5|1325.8|1322.5|1325.5|1322.3|0
1655319070000|2022-06-15 18:51:10|1325.8|1322.3|1326|1322.5|1326.3|1323|1325.5|1322.3|0
1655319080000|2022-06-15 18:51:20||1322.8||1322.5||1322.8||1322.3|0
1655319100000|2022-06-15 18:51:40|1325.5|1322.3|1325.5|1322.3|1325.5|1322.3|1325.5|1322.3|1
1655319110000|2022-06-15 18:51:50|1325.3||1325.3||1325.8||1325.3||0
1655319120000|2022-06-15 18:52:00|1325.5|1322|1323|1320.8|1325.5|1322|1322.8|1320.8|0
1655319130000|2022-06-15 18:52:10|1322.8|1320.5|1323.5|1321|1324|1321|1322.5|1320.5|0
1655319140000|2022-06-15 18:52:20|1323.3||1323.5||1324||1323.3||0
1655319150000|2022-06-15 18:52:30|1323.3|1321.3|1323.3|1321|1324|1321.3|1323|1321|1
1655319160000|2022-06-15 18:52:40|1323.8|1321.3|1323.8|1321|1324|1321.3|1323|1321|0
1655319170000|2022-06-15 18:52:50|1323.5|1320.8|1323.3|1321|1323.8|1321|1323.3|1320.8|0
1655319180000|2022-06-15 18:53:00||1320.8||1320.8||1321||1320.8|0
1655319190000|2022-06-15 18:53:10|1323|1320.3|1322.5|1320.3|1323|1320.3|1322.5|1320.3|1
1655319200000|2022-06-15 18:53:20||1320.5||1319.8||1320.5||1319.8|0
1655319240000|2022-06-15 18:54:00|1322.3||1322.3||1322.3||1322.3||6
1655319250000|2022-06-15 18:54:10|1321.8|1319.5|1321|1318.5|1321.8|1319.5|1321|1318.3|4
1655319260000|2022-06-15 18:54:20|1320.8|1318.3|1319.3|1317|1320.8|1318.3|1319.3|1316.8|4
1655319270000|2022-06-15 18:54:30|1318.8|1316.8|1318.5|1316|1318.8|1316.8|1318.5|1315.8|6
1655319280000|2022-06-15 18:54:40|1318.3|1315.8|1317.8|1315.3|1318.3|1315.8|1317.8|1315|9
1655319290000|2022-06-15 18:54:50||1315.5||1315.5||1315.5||1315.5|0
1655319300000|2022-06-15 18:55:00|1319.3|1316|1321.8|1319.5|1321.8|1319.5|1319.3|1316|17
1655319310000|2022-06-15 18:55:10|1322|1320.3|1322|1319.5|1322.3|1320.3|1322|1319.5|2
1655319320000|2022-06-15 18:55:20|1321.8|1319.3|1321.5|1318.8|1322|1319.5|1320.8|1318.3|2
1655319330000|2022-06-15 18:55:30|1321.3|1318.5|1321.3|1318.8|1321.3|1318.8|1321.3|1318.5|0
1655319340000|2022-06-15 18:55:40|1321.8|1319|1322.3|1319.5|1322.3|1319.5|1321.8|1318.8|0
1655319350000|2022-06-15 18:55:50||1319.3||1319.3||1319.5||1319|0
1655319360000|2022-06-15 18:56:00|1322|1319|1321.5|1318.3|1322|1319|1321.5|1318.3|0
1655319370000|2022-06-15 18:56:10|1321|1318|1322.3|1319.3|1322.3|1319.3|1321|1318|1
1655319380000|2022-06-15 18:56:20|1322|1319|1321.5|1318.5|1322.3|1319.3|1321.5|1318.5|3
1655319390000|2022-06-15 18:56:30||1318.8||1318.8||1318.8||1318.8|0
1655319400000|2022-06-15 18:56:40|1321.8|1319|1321|1317.8|1321.8|1319|1320.8|1317.5|0
1655319410000|2022-06-15 18:56:50|1320.8|1317.5|1320.8|1318|1321|1318|1320.5|1317.5|1
1655319420000|2022-06-15 18:57:00|1320.5|1318.3|1321|1318.3|1321.3|1318.5|1320.5|1318.3|0
1655319430000|2022-06-15 18:57:10|1320.5|1318|1320.5|1317.8|1320.8|1318.3|1320.5|1317.8|0
1655319440000|2022-06-15 18:57:20|1320.3|1317.5|1320.8|1319|1321|1319.3|1320|1317.5|7
1655319450000|2022-06-15 18:57:30|1320|1318.8|1320|1317.3|1320|1319|1319.5|1317|10
1655319460000|2022-06-15 18:57:40|1319.8|1317.5|1319.3|1317|1320|1317.5|1319.3|1317|2
1655319470000|2022-06-15 18:57:50|1319.5|1316.8|1319.3|1316.3|1319.5|1316.8|1318.8|1316.3|1
1655319480000|2022-06-15 18:58:00|1319|1316|1318.3|1315.8|1319|1316|1318.3|1315.8|2
1655319490000|2022-06-15 18:58:10|1318.5|1316|1318.8|1316|1318.8|1316|1318.3|1316|0
1655319500000|2022-06-15 18:58:20|1318.5|1315.8|1318.3|1315.8|1318.5|1315.8|1318|1315.8|1
1655319510000|2022-06-15 18:58:30|1318.8|1316|1319.3|1316.8|1319.3|1316.8|1318.3|1316|0
1655319520000|2022-06-15 18:58:40|1319.8|1317|1320|1317|1320|1317|1319.5|1317|2
1655319530000|2022-06-15 18:58:50|1320.5|1317.5|1320.5|1317.8|1320.5|1318|1320.5|1317.5|1
1655319540000|2022-06-15 18:59:00|1320.3|1317.5|1320.5|1318|1320.5|1318|1320|1317.5|0
1655319550000|2022-06-15 18:59:10|1320.3|1317.8|1319.5|1317|1320.3|1317.8|1319.5|1316.8|0
1655319560000|2022-06-15 18:59:20|1319.8|1316.8|1319.5|1317|1320.3|1317.8|1319.5|1316.8|0
1655319570000|2022-06-15 18:59:30|1319.8|1316.8|1319|1316.5|1319.8|1316.8|1319|1316.5|0
1655319580000|2022-06-15 18:59:40|1319.3|1316.3|1319|1316.5|1319.5|1317|1319|1316.3|0
1655319590000|2022-06-15 18:59:50|1319.3|1316.3|1318.8|1316.8|1319.3|1317|1318.8|1316|1
1655319600000|2022-06-15 19:00:00|1319.3|1316.5|1320.3|1317.5|1320.5|1317.5|1319.3|1316.5|0
1655319610000|2022-06-15 19:00:10|1320|1317|1319.8|1317.3|1320|1317.8|1319.8|1317|0
1655319620000|2022-06-15 19:00:20|1320.5|1317.5|1321.8|1319.3|1321.8|1319.3|1320.5|1317.3|1
1655319630000|2022-06-15 19:00:30|1321.5|1319|1321.8|1319|1321.8|1319|1321.5|1318.8|0
1655319640000|2022-06-15 19:00:40|1321.5|1318.8|1321.8|1318.8|1321.8|1319|1321.5|1318.8|0
1655319650000|2022-06-15 19:00:50||1319||1319.3||1319.3||1319|0
1655319660000|2022-06-15 19:01:00|1321.5|1318.8|1321.5|1318.8|1321.8|1318.8|1321.5|1318.8|0
1655319710000|2022-06-15 19:01:50||1319.5||1319.5||1319.5||1319.5|0
1655319720000|2022-06-15 19:02:00|1321.8||1321.8||1321.8||1321.8||2
1655319730000|2022-06-15 19:02:10|1321.5|1318.8|1321.3|1318.8|1321.5|1318.8|1321.3|1318.8|2
1655319740000|2022-06-15 19:02:20|1321.5|1318.3|1321.3|1318.3|1321.5|1318.3|1321|1318.3|0
1655319750000|2022-06-15 19:02:30|1321.5|1318|1320.5|1317.8|1321.5|1318|1320.3|1317.8|0
1655319760000|2022-06-15 19:02:40|1320.8||1321||1321||1320.5||0
1655319770000|2022-06-15 19:02:50|1320.8||1320.3||1320.8||1320||0
1655319780000|2022-06-15 19:03:00|1320.8|1318|1320.5|1317.8|1320.8|1318|1320.3|1317.8|0
1655319800000|2022-06-15 19:03:20|1320.3||1319.8||1320.5||1319.8||0
1655319810000|2022-06-15 19:03:30|1320|1317.5|1320|1317.8|1320|1317.8|1320|1317.5|0
1655319820000|2022-06-15 19:03:40|1320.5||1320.3||1320.5||1320.3||0
1655319830000|2022-06-15 19:03:50|1320.8||1320||1320.8||1320||0
1655319840000|2022-06-15 19:04:00|1320.5|1318|1320.3|1317.8|1321|1318|1320|1317.8|0
1655319850000|2022-06-15 19:04:10|1320|1316.8|1319.3|1316.5|1320|1316.8|1318.8|1316.5|0
1655319860000|2022-06-15 19:04:20|1319.5|1316.8|1317.8|1315.3|1319.8|1316.8|1317.8|1315.3|0
1655319870000|2022-06-15 19:04:30|1318|1315|1318.8|1315.8|1319|1315.8|1317.3|1315|2
1655319880000|2022-06-15 19:04:40|1319||1319||1319||1319||0
1655319890000|2022-06-15 19:04:50|1319.5|1316.3|1319.5|1316.3|1319.8|1316.3|1319.5|1316.3|0
1655319900000|2022-06-15 19:05:00|1319.8|1316.5|1321.3|1318|1321.3|1318|1319.8|1316.5|0
1655319910000|2022-06-15 19:05:10|1321|1317.8|1321.8|1318.3|1321.8|1318.8|1321|1317.8|1
1655319920000|2022-06-15 19:05:20|1321.5|1318|1321.5|1318|1321.8|1318.3|1321.5|1318|0
1655319930000|2022-06-15 19:05:30|1321.8|1318.3|1321.8|1318.3|1321.8|1318.5|1321.5|1318|0
1655319940000|2022-06-15 19:05:40|1321.5|1318|1320|1317.3|1321.8|1318.3|1320|1317.3|0
1655319950000|2022-06-15 19:05:50|1319.8|1316.8|1318.3|1315.8|1319.8|1317|1317.3|1315.3|8
1655319960000|2022-06-15 19:06:00|1318.8|1316|1318.3|1316.3|1318.8|1316.5|1318.3|1316|1
1655319970000|2022-06-15 19:06:10|1318.5||1319.3||1319.5||1318.5||0
1655319980000|2022-06-15 19:06:20|1319.5|1316.8|1319.8|1317|1319.8|1317|1319.5|1316.8|2
1655319990000|2022-06-15 19:06:30|1320.3|1316.8|1320.5|1317.5|1320.5|1317.5|1320.3|1316.8|0
1655320000000|2022-06-15 19:06:40|1320.3|1317.3|1320.8|1317.5|1320.8|1317.5|1320.3|1317.3|0
1655320010000|2022-06-15 19:06:50||1318.5||1318.5||1318.5||1318.5|0
1655320020000|2022-06-15 19:07:00|1321|1318.8|1321|1318.8|1321|1318.8|1321|1318.8|1
1655320030000|2022-06-15 19:07:10||1318.5||1318.8||1319||1318.5|2
1655320050000|2022-06-15 19:07:30|1321.3|1318.5|1321.3|1318.5|1321.3|1318.5|1321|1318.5|1
1655320060000|2022-06-15 19:07:40|1321|1318.8|1321.3|1318.5|1321.3|1318.8|1321|1318.5|0
1655320070000|2022-06-15 19:07:50|1321||1321.3||1321.3||1321||0
1655320080000|2022-06-15 19:08:00|1321|1318.8|1321.3|1318.5|1321.3|1318.8|1321|1318.5|0
1655320090000|2022-06-15 19:08:10|1321|1318.8|1320.8|1318.5|1321.3|1318.8|1320.8|1318.5|0
1655320100000|2022-06-15 19:08:20|1321|1318.8|1320.8|1318.8|1321|1318.8|1320.8|1318.8|0
1655320110000|2022-06-15 19:08:30|1320.5|1318.5|1320|1317.8|1320.5|1318.8|1319.8|1317.8|3
1655320120000|2022-06-15 19:08:40|1320.3|1317.5|1320|1317.8|1320.3|1317.8|1319.8|1317.5|0
1655320130000|2022-06-15 19:08:50|1320.3|1318|1320.5|1318|1320.5|1318|1320.3|1317.8|0
1655320140000|2022-06-15 19:09:00|1320.8|1318.3|1320.5|1318|1320.8|1318.3|1320.5|1318|10
1655320160000|2022-06-15 19:09:20||1317.5||1317.8||1317.8||1317.5|1
1655320170000|2022-06-15 19:09:30||1317.5||1317.8||1317.8||1317.5|0
1655320180000|2022-06-15 19:09:40|1320.8|1318|1321.3|1318.5|1321.3|1318.5|1320.8|1318|0
1655320190000|2022-06-15 19:09:50|1321|1318.3|1320|1317.8|1321.3|1318.3|1320|1317.8|3
1655320200000|2022-06-15 19:10:00||1318||1318||1318||1317.8|0
1655320210000|2022-06-15 19:10:10|1321.3|1317.8|1321.3|1318|1321.3|1318.3|1321.3|1317.8|1
1655320220000|2022-06-15 19:10:20|1321.5|1318.3|1321.5|1318.3|1321.5|1318.3|1321.3|1318.3|0
1655320240000|2022-06-15 19:10:40|1321.8||1321.8||1321.8||1321.5||0
1655320250000|2022-06-15 19:10:50|1321.5||1321.8||1321.8||1321.5||0
1655320260000|2022-06-15 19:11:00|1321.5|1318|1321.5|1318|1321.5|1318|1321.5|1318|0
1655320270000|2022-06-15 19:11:10|1321.8|1319|1322.8|1320|1322.8|1320|1321.8|1319|3
1655320280000|2022-06-15 19:11:20|1323|1319.8|1323.3|1320|1324|1321.8|1323|1319.8|4
1655320290000|2022-06-15 19:11:30|1323|1320.3|1323|1320.5|1323.3|1320.5|1323|1320.3|0
1655320300000|2022-06-15 19:11:40|1323.3|1320|1323|1320|1323.3|1320|1322.8|1320|1
1655320310000|2022-06-15 19:11:50|1323.5|1320.3|1323.5|1320.3|1323.5|1320.3|1323.5|1320.3|0
1655320320000|2022-06-15 19:12:00|1323.3||1323.3||1323.3||1323.3||0
1655320340000|2022-06-15 19:12:20|1323|1320|1323.3|1320|1323.3|1320|1323|1320|0
1655320350000|2022-06-15 19:12:30|1323|1321.5|1324.3|1321.8|1324.3|1321.8|1323|1321.5|59
1655320360000|2022-06-15 19:12:40||1321.5||1321.5||1321.5||1321.5|0
1655320370000|2022-06-15 19:12:50|1323.8|1321|1324.3|1321.5|1324.3|1321.5|1323.8|1321|3
1655320380000|2022-06-15 19:13:00|1324|1321.3|1324.3|1321.3|1324.3|1321.5|1324|1321.3|0
1655320390000|2022-06-15 19:13:10|1324|1321.5|1324.3|1321.5|1324.3|1321.5|1324|1321.3|0
1655320400000|2022-06-15 19:13:20|1324|1321.3|1324.3|1321.5|1324.3|1321.5|1324|1321.3|0
1655320410000|2022-06-15 19:13:30|1324|1321.3|1324.3|1321.5|1324.3|1321.5|1324|1321.3|0
1655320420000|2022-06-15 19:13:40|1324|1321.3|1324|1321.5|1324.3|1321.5|1324|1321.3|0
1655320440000|2022-06-15 19:14:00||1321.3||1321.3||1321.5||1321.3|0
1655320460000|2022-06-15 19:14:20||1322||1322||1322||1322|0
1655320470000|2022-06-15 19:14:30|1323.8||1323.8||1323.8||1323.8||1
1655320480000|2022-06-15 19:14:40||1321.3||1321.3||1322||1321.3|1
1655320490000|2022-06-15 19:14:50||1321.5||1321.3||1321.5||1321.3|0
1655320500000|2022-06-15 19:15:00||1321||1321.3||1321.3||1321|0
1655320510000|2022-06-15 19:15:10|1324|1321.5|1324|1321.5|1324|1321.5|1323.8|1321.5|0
1655320520000|2022-06-15 19:15:20|1323.8||1324||1324||1323.8||0
1655320530000|2022-06-15 19:15:30|1323.8|1321|1323.8|1321.3|1324|1321.3|1323.8|1321|1
1655320540000|2022-06-15 19:15:40|1324|1321|1324|1321.3|1324|1321.3|1323.8|1321|0
1655320570000|2022-06-15 19:16:10|1324.8|1321.5|1324.8|1322|1324.8|1322.3|1324.8|1321.5|8
1655320580000|2022-06-15 19:16:20||1322.3||1321.8||1322.3||1321.8|2
1655320590000|2022-06-15 19:16:30|1324.5||1324.8||1324.8||1324.5||0
1655320600000|2022-06-15 19:16:40||1322||1321.8||1322||1321.8|0
1655320630000|2022-06-15 19:17:10||1322.3||1322.3||1322.3||1322.3|23
1655320670000|2022-06-15 19:17:50||1322.5||1322.5||1322.5||1322.3|14
1655320680000|2022-06-15 19:18:00|1325.3|1322.8|1327.3|1324.5|1327.3|1324.5|1325.3|1322.8|7
1655320690000|2022-06-15 19:18:10|1327.5|1324.8|1327|1324.8|1327.5|1324.8|1327|1324.8|0
1655320700000|2022-06-15 19:18:20|1326.8|1323.5|1326.8|1323.3|1326.8|1323.5|1326.8|1323.3|1
1655320710000|2022-06-15 19:18:30|1326.5|1323|1326|1323.3|1326.5|1323.3|1326|1323|1
1655320720000|2022-06-15 19:18:40|1325.8|1323|1325.8|1323|1325.8|1323|1325.8|1323|0
1655320740000|2022-06-15 19:19:00|1325.5|1322.5|1325.5|1322.5|1325.5|1322.5|1325.5|1322.5|1
1655320750000|2022-06-15 19:19:10|1325.3|1322.3|1325.3|1322.3|1325.3|1322.3|1325.3|1322.3|0
1655320770000|2022-06-15 19:19:30||1322||1322.3||1322.3||1322|0
1655320800000|2022-06-15 19:20:00|1325.5|1322.5|1326.5|1322.5|1326.5|1322.5|1325.5|1322.5|0
1655320810000|2022-06-15 19:20:10|1326.8|1322.8|1326.8|1323.3|1326.8|1323.3|1326.5|1322.8|0
1655320820000|2022-06-15 19:20:20|1326.5|1323.5|1326.8|1323.5|1326.8|1323.8|1326.5|1323|0
1655320830000|2022-06-15 19:20:30|1326.5|1323.8|1327|1324.3|1327|1324.5|1326.5|1323.8|25
1655320840000|2022-06-15 19:20:40||1324.5||1324.5||1324.8||1324.5|0
1655320850000|2022-06-15 19:20:50||1324.8||1324.5||1324.8||1324.5|0
1655320870000|2022-06-15 19:21:10||1324.8||1324.8||1325||1324.8|2
1655320880000|2022-06-15 19:21:20|1326.8|1324.5|1326.3|1323.8|1326.8|1324.5|1326.3|1323.8|6
1655320910000|2022-06-15 19:21:50|1326|1323.3|1325.8|1322.8|1326|1323.3|1325.8|1322.8|1
1655320920000|2022-06-15 19:22:00|1326||1325.8||1326||1325.8||0
1655320930000|2022-06-15 19:22:10|1326||1325.8||1326||1325.5||0
1655320940000|2022-06-15 19:22:20|1325.5|1323|1326|1323|1326|1323|1325.5|1323|0
1655320960000|2022-06-15 19:22:40|1325.8||1326||1326||1325.8||0
1655320970000|2022-06-15 19:22:50|1325.8|1322.8|1325.5|1322.8|1326|1322.8|1325.5|1322.8|2
1655320980000|2022-06-15 19:23:00|1325.3|1322.5|1325.5|1322.5|1325.5|1322.5|1325.3|1322.5|0
1655320990000|2022-06-15 19:23:10|1325.3||1325.3||1325.3||1325.3||1
1655321020000|2022-06-15 19:23:40|1325||1325||1325.3||1324.8||0
1655321030000|2022-06-15 19:23:50|1324.8||1325.3||1325.3||1324.8||0
1655321040000|2022-06-15 19:24:00|1325|1322.8|1325.3|1323|1325.3|1323|1325|1322.8|1
1655321050000|2022-06-15 19:24:10|1325|1322.8|1324.8|1322.5|1325.3|1322.8|1324.8|1322.5|1
1655321070000|2022-06-15 19:24:30|1325||1325.3||1325.3||1325||0
1655321080000|2022-06-15 19:24:40|1325||1325||1325||1325||0
1655321090000|2022-06-15 19:24:50|1324.8||1324.8||1324.8||1324.8||0
1655321100000|2022-06-15 19:25:00|1325|1322.8|1325.8|1323|1326|1323.3|1324.8|1322.8|0
1655321110000|2022-06-15 19:25:10|1325.5|1323.3|1325.8|1323|1326|1323.3|1325.5|1323|0
1655321120000|2022-06-15 19:25:20|1326|1323.3|1325.8|1323|1326|1323.3|1325.8|1323|0
1655321130000|2022-06-15 19:25:30|1326|1323.3|1326|1323.3|1326|1323.3|1325.8|1323.3|0
1655321140000|2022-06-15 19:25:40|1325.8|1323|1326|1323|1326|1323|1325.8|1323|0
1655321150000|2022-06-15 19:25:50|1325.8|1323.3|1325.8|1323|1325.8|1323.3|1325.8|1323|0
1655321160000|2022-06-15 19:26:00|1326|1323.3|1326.5|1323.8|1326.5|1323.8|1326|1323.3|2
1655321170000|2022-06-15 19:26:10||1323.5||1323.8||1323.8||1323.5|0
1655321190000|2022-06-15 19:26:30|1326.3|1323.5|1325.5|1323.5|1326.3|1323.5|1325.5|1323.5|0
1655321200000|2022-06-15 19:26:40|1325.3|1323.3|1325.5|1323.3|1325.8|1323.3|1325.3|1323.3|1
1655321210000|2022-06-15 19:26:50|1325.3||1325||1325.5||1325||0
1655321220000|2022-06-15 19:27:00|1325.3||1325.8||1325.8||1325.3||0
1655321230000|2022-06-15 19:27:10|1325.5||1325.5||1325.8||1325.5||0
1655321240000|2022-06-15 19:27:20|1325.3|1323|1325|1323|1325.3|1323|1324.8|1323|0
1655321250000|2022-06-15 19:27:30|1324.8||1324.8||1324.8||1324.8||0
1655321260000|2022-06-15 19:27:40|1324.5|1322.8|1324.5|1322|1324.5|1322.8|1324.5|1322|3
1655321290000|2022-06-15 19:28:10|1324.3|1321.8|1324.3|1322|1324.3|1322|1324.3|1321.8|0
1655321300000|2022-06-15 19:28:20|1324|1321.3|1323.3|1321.3|1324|1321.3|1323.3|1321.3|0
1655321310000|2022-06-15 19:28:30|1323|1321|1323|1321|1323|1321|1322.8|1321|0
1655321320000|2022-06-15 19:28:40|1322.8|1321.3|1323|1321|1323.5|1321.3|1322.8|1321|1
1655321330000|2022-06-15 19:28:50|1322.8|1320.5|1322.5|1320.3|1322.8|1320.5|1322.5|1320.3|1
1655321340000|2022-06-15 19:29:00|1322.3||1322.3||1322.3||1322.3||0
1655321370000|2022-06-15 19:29:30|1322|1319.8|1322|1319.8|1322|1319.8|1322|1319.8|0
1655321380000|2022-06-15 19:29:40|1321.5|1319.3|1321.3|1319|1321.5|1319.3|1321.3|1319|0
1655321390000|2022-06-15 19:29:50|1321||1321||1321||1321||0
1655321400000|2022-06-15 19:30:00|1320.8||1321.5||1321.5||1320.8||1
1655321410000|2022-06-15 19:30:10|1321.8||1322||1322||1321.5||0
1655321420000|2022-06-15 19:30:20||1319.3||1319||1319.3||1319|1
1655321430000|2022-06-15 19:30:30|1321.8||1321.5||1321.8||1321.3||0
1655321440000|2022-06-15 19:30:40|1321.3||1321.3||1321.3||1321.3||0
1655321450000|2022-06-15 19:30:50|1321|1318.3|1320|1317.8|1321|1318.3|1320|1317.5|3
1655321460000|2022-06-15 19:31:00|1320.5|1317.5|1320.5|1317.8|1320.5|1317.8|1320.5|1317.5|0
1655321470000|2022-06-15 19:31:10||1318.3||1318.3||1318.3||1318|3
1655321490000|2022-06-15 19:31:30|1321.3||1321.3||1321.3||1321.3||0
1655321500000|2022-06-15 19:31:40||1318.8||1318.8||1318.8||1318.8|0
1655321520000|2022-06-15 19:32:00|1321|1319|1320.5|1318.3|1321|1319|1320.5|1318.3|1
1655321530000|2022-06-15 19:32:10|1320.8|1318.5|1320.5|1318.3|1321.5|1318.5|1320.5|1318.3|0
1655321550000|2022-06-15 19:32:30|1321||1321||1321||1321||0
1655321580000|2022-06-15 19:33:00||1318.8||1318.8||1318.8||1318.8|2
1655321600000|2022-06-15 19:33:20||1318.5||1318.5||1318.5||1318.5|1
1655321610000|2022-06-15 19:33:30|1320.5|1318.8|1320.5|1317.8|1320.5|1318.8|1320.5|1317.8|3
1655321660000|2022-06-15 19:34:20||1318.5||1318.5||1318.5||1318.5|0
1655321670000|2022-06-15 19:34:30||1317.8||1317.8||1317.8||1317.8|1
1655321700000|2022-06-15 19:35:00|1320.3|1317|1320.3|1317.3|1320.3|1317.3|1320.3|1317|1
1655321720000|2022-06-15 19:35:20|||||||||1
1655321740000|2022-06-15 19:35:40|1319.8||1319.8||1319.8||1319.8||0
1655321760000|2022-06-15 19:36:00||1317.5||1317.5||1317.5||1317.5|0
1655321790000|2022-06-15 19:36:30|1319.5||1319.5||1319.5||1319.5||0
1655321820000|2022-06-15 19:37:00||1316.8||1316.8||1317.8||1316.8|1
1655321880000|2022-06-15 19:38:00||1317||1317||1317||1317|0
1655321930000|2022-06-15 19:38:50|1318.3|1315.3|1318.3|1315.3|1318.3|1315.3|1318.3|1315.3|1
1655321960000|2022-06-15 19:39:20|||||||||1
1655321980000|2022-06-15 19:39:40|||||||||1
1655322000000|2022-06-15 19:40:00||1315||1315.3||1315.3||1315|0
1655322010000|2022-06-15 19:40:10|1317.8|1314.3|1317.5|1314.3|1317.8|1314.3|1317.5|1314.3|1
1655322070000|2022-06-15 19:41:10|1317||1317||1317||1317||2
1655322080000|2022-06-15 19:41:20|||||||||1
1655322090000|2022-06-15 19:41:30|||||||||1
1655322100000|2022-06-15 19:41:40||1314.5||1314.5||1314.5||1314.5|9
1655322130000|2022-06-15 19:42:10|1317.5||1317.5||1317.5||1317.5||1
1655322150000|2022-06-15 19:42:30|1317.8||1317.5||1317.8||1317.5||0
1655322180000|2022-06-15 19:43:00|1317.3|1314|1317.3|1314|1317.3|1314|1317.3|1313.8|8
1655322190000|2022-06-15 19:43:10||1314.3||1314.3||1314.3||1314|0
1655322210000|2022-06-15 19:43:30|1317.5|1314.5|1317.5|1314.5|1317.5|1314.8|1317.5|1314.3|1
1655322220000|2022-06-15 19:43:40||1314||1314.5||1314.5||1314|2
1655322230000|2022-06-15 19:43:50|1317.3|1314.3|1317.3|1314.3|1317.3|1314.5|1317.3|1314.3|2
1655322240000|2022-06-15 19:44:00||1314.5||1314.8||1314.8||1314.5|0
1655322310000|2022-06-15 19:45:10|1317|1314.5|1317|1314.5|1317|1314.5|1317|1314.5|0
1655322320000|2022-06-15 19:45:20|||||||||1
1655322330000|2022-06-15 19:45:30||1314.3||1314.3||1314.3||1314|0
1655322340000|2022-06-15 19:45:40|||||||||1
1655322370000|2022-06-15 19:46:10||1314||1314.3||1314.3||1314|0
1655322380000|2022-06-15 19:46:20|1316.8|1314|1316.8|1314|1316.8|1314.3|1316.8|1314|0
1655322410000|2022-06-15 19:46:50|1317.5||1317.5||1317.5||1317.5||1
1655322420000|2022-06-15 19:47:00|1317.3||1317.3||1317.5||1317.3||0
1655322460000|2022-06-15 19:47:40|1317|1313.8|1316.3|1313.8|1317|1313.8|1316.3|1313.5|0
1655322470000|2022-06-15 19:47:50|1316|1313.5|1316|1313.5|1316|1313.5|1316|1313.5|0
1655322480000|2022-06-15 19:48:00|1315.8|1313.3|1315.8|1313.3|1315.8|1313.3|1315.8|1313.3|0
1655322490000|2022-06-15 19:48:10|1315.5|1312.3|1315|1312.3|1315.5|1312.5|1315|1312.3|2
1655322510000|2022-06-15 19:48:30|1314.8|1310.8|1314|1311.5|1314.8|1311.5|1314|1310.8|6
1655322520000|2022-06-15 19:48:40||1311.8||1311.5||1311.8||1311.5|0
1655322540000|2022-06-15 19:49:00||1311.8||1311.8||1312||1311.5|0
1655322550000|2022-06-15 19:49:10|1314.8|1311.5|1314.8|1312|1314.8|1312|1314.8|1311.5|1
1655322560000|2022-06-15 19:49:20|1315.8|1312.3|1315.8|1312.8|1315.8|1312.8|1315.8|1312.3|3
1655322570000|2022-06-15 19:49:30|1316|1313|1316.3|1313.8|1316.3|1313.8|1316|1313|0
1655322580000|2022-06-15 19:49:40|1316.8|1314|1316.8|1314.3|1316.8|1314.3|1316.8|1314|0
1655322600000|2022-06-15 19:50:00|1316.5||1316.5||1316.5||1316.5||0
1655322670000|2022-06-15 19:51:10|1315.5|1313.3|1315.5|1313.3|1315.5|1313.3|1315.5|1313.3|1
1655322710000|2022-06-15 19:51:50||1313||1313||1313||1313|0
1655322750000|2022-06-15 19:52:30||1312.8||1312.8||1312.8||1312.8|0
1655322770000|2022-06-15 19:52:50||1312.3||1312.3||1312.3||1312.3|0
1655322810000|2022-06-15 19:53:30||1311.8||1311.8||1311.8||1311.8|2
1655322820000|2022-06-15 19:53:40||1312||1312||1312||1312|0
1655322830000|2022-06-15 19:53:50||1312.3||1312.3||1312.5||1312|0
1655322840000|2022-06-15 19:54:00|1315.3|1312.5|1315.3|1312.5|1315.3|1312.5|1315.3|1312.5|0
1655322850000|2022-06-15 19:54:10||1313||1313||1313||1313|3
1655322860000|2022-06-15 19:54:20||1313.3||1313||1313.3||1313|0
1655322870000|2022-06-15 19:54:30||1313.3||1313||1313.3||1313|0
1655322880000|2022-06-15 19:54:40||1313.3||1313||1313.3||1313|0
1655322930000|2022-06-15 19:55:30||1312.8||1313||1313||1312.8|5
1655322940000|2022-06-15 19:55:40||1313.3||1313.3||1313.3||1312.8|0
1655322950000|2022-06-15 19:55:50||1313||1313.3||1313.3||1313|0
1655322960000|2022-06-15 19:56:00||1313||1313||1313||1313|0
1655322970000|2022-06-15 19:56:10||1312.8||1312.8||1312.8||1312.8|0
1655322980000|2022-06-15 19:56:20|1315|1312.5|1314.8|1312.8|1315|1312.8|1314.8|1312.5|0
1655323010000|2022-06-15 19:56:50||1312.5||1312.8||1312.8||1312.5|0
1655323050000|2022-06-15 19:57:30|1315|1313|1315|1313|1315|1313|1315|1313|1
1655323070000|2022-06-15 19:57:50|1315.3||1315.3||1315.3||1315.3||0
1655323080000|2022-06-15 19:58:00|1315|1312.8|1314.8|1312.5|1315.3|1313|1314.8|1312.5|1
1655323090000|2022-06-15 19:58:10|1314.5|1312|1314.5|1312.3|1314.5|1312.3|1314.5|1311.8|1
1655323100000|2022-06-15 19:58:20||1312||1312||1312.3||1312|0
1655323120000|2022-06-15 19:58:40|1315|1312.3|1315|1312.3|1315|1312.3|1315|1312.3|2
1655323130000|2022-06-15 19:58:50||1312||1312.3||1312.3||1312|0
1655323150000|2022-06-15 19:59:10|1314.8|1312|1314.5|1311.8|1314.8|1312|1314.5|1311.8|0
1655323160000|2022-06-15 19:59:20|1314.8|1312|1314.8|1312|1315|1312|1314.8|1312|1
1655323170000|2022-06-15 19:59:30|1314|1311.8|1314|1311.8|1314|1311.8|1314|1311.8|0
1655323180000|2022-06-15 19:59:40|1313.8||1313.8||1313.8||1313.8||0
1655323190000|2022-06-15 19:59:50|1314||1313.8||1314||1313.8||0
1655323200000|2022-06-15 20:00:00|1314.8|1312|1314.5|1312.3|1314.8|1312.3|1314.5|1312|2
1655323230000|2022-06-15 20:00:30|1315||1315||1315||1315||0
1655323250000|2022-06-15 20:00:50|1315.3|1312.5|1315.3|1312.5|1315.3|1312.5|1315.3|1312.5|0
1655323260000|2022-06-15 20:01:00|1315||1315||1315||1315||0
1655323270000|2022-06-15 20:01:10||1312.3||1312.3||1312.3||1312.3|0
1655323280000|2022-06-15 20:01:20|1314.8|1312|1313.5|1311.5|1314.8|1312|1313.5|1311.5|0
1655323310000|2022-06-15 20:01:50|1313.8||1313.8||1313.8||1313.8||0
1655323320000|2022-06-15 20:02:00|1314||1313.8||1314||1313.8||0
1655323330000|2022-06-15 20:02:10|1314|1311.8|1314.5|1312.3|1314.5|1312.3|1314|1311.8|0
1655323340000|2022-06-15 20:02:20|1314.3||1314.3||1314.3||1314.3||0
1655323370000|2022-06-15 20:02:50|1314|1312|1314|1312|1314|1312|1314|1312|0
1655323380000|2022-06-15 20:03:00|1313.5|1311.8|1312.3|1310|1313.5|1311.8|1312.3|1310|0
1655323390000|2022-06-15 20:03:10|1312|1310.3|1312|1310|1312|1310.5|1311.8|1309.8|2
1655323420000|2022-06-15 20:03:40|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|0
1655323430000|2022-06-15 20:03:50||1310.3||1310.3||1310.3||1310.3|0
1655323440000|2022-06-15 20:04:00||1310||1310||1310||1310|1
1655323450000|2022-06-15 20:04:10|1312|1310.3|1312.5|1311|1312.5|1311|1312|1310.3|0
1655323460000|2022-06-15 20:04:20|1312|1310.8|1311.8|1309.5|1312|1310.8|1311.8|1309.5|1
1655323480000|2022-06-15 20:04:40||1309.8||1309.8||1309.8||1309.5|0
1655323490000|2022-06-15 20:04:50|1312.3|1310|1312.3|1310.5|1312.3|1310.5|1312.3|1310|0
1655323500000|2022-06-15 20:05:00|1312.5||1312.5||1312.5||1312.5||0
1655323510000|2022-06-15 20:05:10||1310.8||1310.8||1310.8||1310.8|0
1655323540000|2022-06-15 20:05:40||1310.5||1310.5||1310.8||1310.5|0
1655323560000|2022-06-15 20:06:00|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|0
1655323630000|2022-06-15 20:07:10|1312.5||1312.5||1312.5||1312.5||0
1655323640000|2022-06-15 20:07:20|1312.3|1310.5|1312.3|1310.3|1312.5|1310.5|1312.3|1310.3|0
1655323680000|2022-06-15 20:08:00||1310||1310||1310||1310|0
1655323690000|2022-06-15 20:08:10|1312.5|1310.3|1312.5|1310.3|1312.5|1310.3|1312.5|1310.3|0
1655323700000|2022-06-15 20:08:20||1310.5||1310.5||1310.5||1310.5|1
1655323720000|2022-06-15 20:08:40|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|1
1655323740000|2022-06-15 20:09:00|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|0
1655323760000|2022-06-15 20:09:20|1313.5||1313.5||1313.5||1313.5||1
1655323770000|2022-06-15 20:09:30|1313.3||1313.3||1313.3||1313.3||0
1655323780000|2022-06-15 20:09:40|1313.5|1311.5|1313.8|1311.8|1314|1311.8|1313.5|1311.5|2
1655323820000|2022-06-15 20:10:20|1314||1313.8||1314||1313.8||0
1655323830000|2022-06-15 20:10:30|1314||1314||1314||1314||0
1655323850000|2022-06-15 20:10:50|1313.8||1313.8||1313.8||1313.8||0
1655323870000|2022-06-15 20:11:10|1313.5||1313.5||1313.5||1313.5||0
1655323880000|2022-06-15 20:11:20|1313.8||1313.8||1313.8||1313.8||0
1655323930000|2022-06-15 20:12:10|1314||1314||1314||1314||1
1655323950000|2022-06-15 20:12:30|1313.8||1313.8||1313.8||1313.8||0
1655323970000|2022-06-15 20:12:50|1314.5||1314.5||1314.5||1314.5||5
1655323990000|2022-06-15 20:13:10|1314.8|1312.5|1314.8|1312.5|1314.8|1312.5|1314.8|1312.5|2
1655324040000|2022-06-15 20:14:00||1312.8||1312.8||1312.8||1312.8|0
1655324100000|2022-06-15 20:15:00|||||||||1
1655324110000|2022-06-15 20:15:10|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|0
1655324120000|2022-06-15 20:15:20|1314.3||1314.5||1314.5||1314.3||0
1655324180000|2022-06-15 20:16:20|1314.8|1312.8|1314.8|1313|1314.8|1313|1314.8|1312.8|0
1655324210000|2022-06-15 20:16:50|1315||1315||1315||1315||0
1655324260000|2022-06-15 20:17:40|1314.8||1314.8||1315||1314.8||0
1655324320000|2022-06-15 20:18:40|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|0
1655324330000|2022-06-15 20:18:50|1314.3|1312|1313.8|1312|1314.3|1312|1313.8|1312|0
1655324360000|2022-06-15 20:19:20|1313.5||1313.5||1313.5||1313.5||0
1655324400000|2022-06-15 20:20:00|1314.3|1312.5|1314.3|1312.5|1314.8|1312.8|1314|1312.5|2
1655324410000|2022-06-15 20:20:10|1314||1314.3||1314.3||1314||0
1655324420000|2022-06-15 20:20:20|1314.8|1312.8|1314.8|1312.5|1314.8|1312.8|1314.8|1312.5|0
1655324430000|2022-06-15 20:20:30|1314.3|1312.8|1314.5|1312.8|1314.8|1313|1314.3|1312.8|0
1655324440000|2022-06-15 20:20:40|1314.3|1312.5|1313.3|1311.5|1314.3|1312.5|1313.3|1311.5|1
1655324450000|2022-06-15 20:20:50|1313|1311.3|1313|1311.3|1313|1311.3|1313|1311.3|0
1655324460000|2022-06-15 20:21:00|1312.8|1311|1312.5|1311|1312.8|1311|1312.5|1311|0
1655324470000|2022-06-15 20:21:10|1313|1311.3|1313|1311.3|1313|1311.3|1313|1311.3|0
1655324480000|2022-06-15 20:21:20|1312.8|1311|1312.5|1310.8|1312.8|1311|1312.5|1310.8|1
1655324500000|2022-06-15 20:21:40|1312.8|1311.5|1313.8|1311.8|1313.8|1311.8|1312.8|1311.5|2
1655324510000|2022-06-15 20:21:50|||||||||1
1655324550000|2022-06-15 20:22:30|1314|1312.8|1315|1313|1315|1313|1314|1312.8|0
1655324580000|2022-06-15 20:23:00|1314.8||1315||1315||1314.8||0
1655324590000|2022-06-15 20:23:10|1314.8||1314.8||1314.8||1314.8||0
1655324600000|2022-06-15 20:23:20|1315||1315||1315||1315||0
1655324620000|2022-06-15 20:23:40|1314.8||1314.8||1314.8||1314.8||0
1655324640000|2022-06-15 20:24:00|1315||1315||1315||1315||0
1655324650000|2022-06-15 20:24:10|1315.3||1315.3||1315.3||1315.3||1
1655324680000|2022-06-15 20:24:40||1313.3||1313.3||1313.3||1313.3|0
1655324700000|2022-06-15 20:25:00|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1655324780000|2022-06-15 20:26:20|1315.8||1315.5||1315.8||1315.5||0
1655324790000|2022-06-15 20:26:30|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|0
1655324800000|2022-06-15 20:26:40|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1655324870000|2022-06-15 20:27:50|1315.3||1315.3||1315.3||1315.3||0
1655324890000|2022-06-15 20:28:10|1315.5||1315.3||1315.5||1315.3||0
1655324930000|2022-06-15 20:28:50|1315|1313.3|1315|1313.3|1315|1313.3|1315|1313.3|2
1655324940000|2022-06-15 20:29:00|1314.8|1313|1314.8|1313|1314.8|1313|1314.8|1313|1
1655324990000|2022-06-15 20:29:50|1315||1315.8||1315.8||1315||2
1655325070000|2022-06-15 20:31:10|1316|1313.3|1316|1314.5|1316|1314.5|1316|1313.3|0
1655325080000|2022-06-15 20:31:20||1314.3||1314.3||1314.3||1314.3|0
1655325100000|2022-06-15 20:31:40|1317.3|1315|1317.3|1315|1317.3|1315|1317.3|1315|2
1655325120000|2022-06-15 20:32:00||1315.3||1315.3||1315.3||1315.3|0
1655325200000|2022-06-15 20:33:20||1315.5||1315.5||1315.5||1315.5|0
1655325270000|2022-06-15 20:34:30||1315.8||1315.8||1315.8||1315.8|0
1655325280000|2022-06-15 20:34:40|1318|1316.3|1318|1316.3|1318|1316.3|1318|1316.3|0
1655325300000|2022-06-15 20:35:00|1318.5|1316.8|1318.8|1317|1318.8|1317.3|1318.5|1316.8|1
1655325350000|2022-06-15 20:35:50|1318.5|1316.8|1318|1316.3|1318.5|1316.8|1318|1316.3|2
1655325360000|2022-06-15 20:36:00|1318.3||1318.3||1318.3||1318||0
1655325420000|2022-06-15 20:37:00|1318||1318||1318||1318||0
1655325430000|2022-06-15 20:37:10||1315.8||1315.5||1315.8||1315.3|7
1655325500000|2022-06-15 20:38:20||1315.8||1315.8||1315.8||1315.8|0
1655325550000|2022-06-15 20:39:10||1316||1316||1316||1316|0
1655325560000|2022-06-15 20:39:20||1316.3||1316.3||1316.3||1316.3|0
1655325570000|2022-06-15 20:39:30|1318.8||1318.8||1318.8||1318.8||2
1655325740000|2022-06-15 20:42:20|1319||1319||1319||1319||0
1655325790000|2022-06-15 20:43:10|1319.5||1319.5||1319.5||1319.5||4
1655325900000|2022-06-15 20:45:00||1316.8||1316.8||1316.8||1316.8|0
1655325910000|2022-06-15 20:45:10||1316.5||1316.5||1316.8||1316.5|0
1655325960000|2022-06-15 20:46:00||1316.8||1316.8||1316.8||1316.8|0
1655326020000|2022-06-15 20:47:00||1317||1317||1317||1317|0
1655326080000|2022-06-15 20:48:00||1317.3||1317.3||1317.3||1317.3|0
1655326110000|2022-06-15 20:48:30|1319.3|1316.8|1319.3|1316.8|1319.3|1316.8|1319.3|1316.8|6
1655326130000|2022-06-15 20:48:50||1316.5||1316.5||1316.5||1316.5|0
1655326140000|2022-06-15 20:49:00|1318.3|1316.3|1317.3|1316|1318.3|1316.3|1317.3|1316|3
1655326150000|2022-06-15 20:49:10|1316.3|1315.5|1317|1315|1317|1315.5|1316.3|1314.5|8
1655326160000|2022-06-15 20:49:20|1317.3|1314.8|1317.3|1315.3|1317.3|1315.5|1317.3|1314.8|0
1655326170000|2022-06-15 20:49:30|1316.8|1315.5|1317|1314.8|1317.3|1315.5|1316.8|1314.8|5
1655326180000|2022-06-15 20:49:40|1316.3||1316.3||1316.3||1316.3||3
1655326190000|2022-06-15 20:49:50|1316.8|1314.5|1317|1314.5|1317|1314.5|1316.8|1314.5|4
1655326330000|2022-06-15 20:52:10|1317.5||1317.5||1317.5||1317.5||1
1655326340000|2022-06-15 20:52:20|1317.3||1317.3||1317.3||1317.3||0
1655326390000|2022-06-15 20:53:10|1317||1317||1317||1317||0
1655326440000|2022-06-15 20:54:00|||||||||1
1655326450000|2022-06-15 20:54:10||1314.3||1314.3||1314.3||1314.3|0
1655326560000|2022-06-15 20:56:00||1314||1314||1314||1314|4
1655326570000|2022-06-15 20:56:10|1316.8||1316.8||1316.8||1316.8||0
1655326690000|2022-06-15 20:58:10||1313.8||1313.8||1313.8||1313.8|1
1655326730000|2022-06-15 20:58:50||1314||1313.8||1314||1313.8|0
1655326760000|2022-06-15 20:59:20|||||||||4
1655326780000|2022-06-15 20:59:40||1313.5||1313||1313.5||1312.8|6
1655326800000|2022-06-15 21:00:00|1316.5|1311.8|1315|1309.5|1316.5|1311.8|1315|1309.5|0
1655326810000|2022-06-15 21:00:10|1320|1314|1320|1314|1320|1314|1320|1314|1
1655326820000|2022-06-15 21:00:20|1320.8|1315.8|1320.8|1317.3|1320.8|1317.3|1320.8|1315.8|0
1655326830000|2022-06-15 21:00:30|1321.5|1317.5|1322.3|1320|1322.3|1320|1321.5|1317.5|4
1655326840000|2022-06-15 21:00:40||1316.3||1316.3||1316.3||1316.3|0
1655326990000|2022-06-15 21:03:10|1325.3|1321|1325.3|1321.8|1325.3|1321.8|1325.3|1321|1
1655327000000|2022-06-15 21:03:20||1322||1323.5||1323.5||1322|0
1655327010000|2022-06-15 21:03:30|1326.8|1323.8|1326.8|1319.3|1326.8|1324.8|1326.8|1319.3|1
1655327030000|2022-06-15 21:03:50|1326.5||1326.5||1326.5||1326.5||0
1655327130000|2022-06-15 21:05:30|||||||||1
1655327220000|2022-06-15 21:07:00|1324.5|1317.8|1324.5|1317.8|1324.5|1317.8|1324.5|1317.8|1
1655327240000|2022-06-15 21:07:20|1323.8|1317|1323.8|1317|1323.8|1317|1323.8|1317|0
1655327270000|2022-06-15 21:07:50|1322.3|1316.3|1322.3|1316.3|1322.3|1316.3|1322.3|1316.3|0
1655327300000|2022-06-15 21:08:20|1321.5||1321.5||1321.5||1321.5||0
1655327330000|2022-06-15 21:08:50|1320.8||1320.8||1320.8||1320.8||0
1655327400000|2022-06-15 21:10:00|1320|1315.5|1320|1315.5|1320|1315.5|1320|1315.5|0
1655328300000|2022-06-15 21:25:00|1324.5|1313.8|1324.5|1313.8|1324.5|1313.8|1324.5|1313.8|0
1655329200000|2022-06-15 21:40:00||1309.5||1309.5||1309.5||1309.5|0
1655329840000|2022-06-15 21:50:40||1310||1310||1310||1310|0
1655341200000|2022-06-16 01:00:00|1324.8|1321.5|1325.8|1322.5|1325.8|1322.5|1323.8|1321.5|3
1655341220000|2022-06-16 01:00:20|1325.5||1325.8||1325.8||1325.5||0
1655341230000|2022-06-16 01:00:30|1326.3|1323.3|1326.5|1323.3|1326.5|1323.3|1326.3|1323.3|0
1655341260000|2022-06-16 01:01:00|1326.8||1326.5||1326.8||1326.5||0
1655341270000|2022-06-16 01:01:10|1326.8||1326.5||1326.8||1326.5||0
1655341280000|2022-06-16 01:01:20|1326.8||1326.8||1326.8||1326.5||0
1655341290000|2022-06-16 01:01:30|1326.5||1326.8||1326.8||1326.5||0
1655341300000|2022-06-16 01:01:40|1326.5||1326.8||1326.8||1326.5||0
1655341310000|2022-06-16 01:01:50|1326.5||1326.8||1326.8||1326.5||0
1655341320000|2022-06-16 01:02:00|1326.5||1326.8||1326.8||1326.5||0
1655341330000|2022-06-16 01:02:10|1326.5||1326.5||1326.5||1326.5||0
1655341340000|2022-06-16 01:02:20|1326.8||1326.5||1326.8||1326.5||0
1655341350000|2022-06-16 01:02:30|1326.8||1326.8||1326.8||1326.5||0
1655341360000|2022-06-16 01:02:40|1326.5||1326.5||1326.8||1326.5||0
1655341370000|2022-06-16 01:02:50|1326.8||1326.5||1326.8||1326.5||0
1655341380000|2022-06-16 01:03:00|1326.8||1326.5||1326.8||1326.5||0
1655341390000|2022-06-16 01:03:10|1326.8||1326.8||1326.8||1326.5||0
1655341400000|2022-06-16 01:03:20|1326.5||1326.8||1326.8||1326.5||0
1655341420000|2022-06-16 01:03:40|1326.5||1326.5||1326.8||1326.5||0
1655341430000|2022-06-16 01:03:50|1326.8||1326.8||1326.8||1326.5||0
1655341440000|2022-06-16 01:04:00|1326.5||1326.8||1326.8||1326.5||0
1655341450000|2022-06-16 01:04:10|1326.5||1326.8||1326.8||1326.5||0
1655341460000|2022-06-16 01:04:20|1326.5||1326.8||1326.8||1326.5||0
1655341470000|2022-06-16 01:04:30|1326.5||1326.8||1326.8||1326.5||0
1655341480000|2022-06-16 01:04:40|1326.5||1326.5||1326.8||1326.5||0
1655341500000|2022-06-16 01:05:00|1326.8||1326.8||1326.8||1326.8||0
1655341570000|2022-06-16 01:06:10||1323.8||1323.8||1323.8||1323.8|0
1655341580000|2022-06-16 01:06:20||1324.8||1322.8||1324.8||1322.8|3
1655341590000|2022-06-16 01:06:30||1323||1323||1323||1323|0
1655341660000|2022-06-16 01:07:40|1326.5||1326.5||1326.5||1326.5||0
1655341670000|2022-06-16 01:07:50|1326.8||1326.8||1326.8||1326.8||0
1655341680000|2022-06-16 01:08:00||1323.3||1323.3||1323.3||1323.3|0
1655341690000|2022-06-16 01:08:10|1326.5||1326.5||1326.5||1326.5||0
1655341700000|2022-06-16 01:08:20|1326.3||1326.5||1326.5||1326.3||0
1655341720000|2022-06-16 01:08:40|1326.3||1326.3||1326.3||1326.3||0
1655341730000|2022-06-16 01:08:50|1326.5||1326.3||1326.5||1326.3||0
1655341740000|2022-06-16 01:09:00|1326||1326.3||1326.3||1326||0
1655341750000|2022-06-16 01:09:10|1326||1326||1326.3||1326||0
1655341760000|2022-06-16 01:09:20|1325.8||1325.8||1325.8||1325.8||0
1655341780000|2022-06-16 01:09:40|1325.5||1325.5||1325.5||1325.5||0
1655341820000|2022-06-16 01:10:20|1325.3|1322.3|1325.3|1322.3|1325.3|1322.3|1325.3|1322.3|1
1655341830000|2022-06-16 01:10:30|1325|1321.8|1325.3|1321.5|1325.3|1321.8|1325|1321.5|0
1655341840000|2022-06-16 01:10:40|1325||1324.8||1325||1324.8||0
1655341860000|2022-06-16 01:11:00|1325|1321.8|1325|1321.8|1325|1321.8|1325|1321.8|0
1655341950000|2022-06-16 01:12:30|1325.3|1322|1325.3|1322.3|1325.3|1322.3|1325.3|1322|0
1655341980000|2022-06-16 01:13:00|1325||1325||1325||1325||0
1655341990000|2022-06-16 01:13:10|1325.3||1325||1325.3||1325||0
1655342010000|2022-06-16 01:13:30|1325.3||1325.3||1325.3||1325.3||0
1655342020000|2022-06-16 01:13:40|1325||1325||1325||1325||0
1655342090000|2022-06-16 01:14:50|1325.3||1325.3||1325.3||1325.3||0
1655342100000|2022-06-16 01:15:00|1325||1325.3||1325.3||1325||0
1655342110000|2022-06-16 01:15:10|1325||1325.3||1325.3||1325||0
1655342140000|2022-06-16 01:15:40|1325|1322.5|1325.5|1322.5|1325.5|1322.5|1325|1322.5|0
1655342150000|2022-06-16 01:15:50|1325.3||1325||1325.3||1325||0
1655342180000|2022-06-16 01:16:20||1322||1322.5||1322.5||1322|2
1655342200000|2022-06-16 01:16:40|1325.3|1322.8|1325|1322.8|1325.3|1322.8|1324.8|1322.8|0
1655342210000|2022-06-16 01:16:50|1325.3|1323|1325.3|1323|1325.3|1323|1325.3|1323|0
1655342220000|2022-06-16 01:17:00||1323.3||1323.3||1323.3||1323.3|0
1655342230000|2022-06-16 01:17:10|1325.5||1325.5||1325.5||1325.5||0
1655342240000|2022-06-16 01:17:20||1322.8||1322.5||1322.8||1322.5|0
1655342250000|2022-06-16 01:17:30||1322.3||1322.3||1322.8||1322|0
1655342260000|2022-06-16 01:17:40|1325.3|1322|1325.3|1322|1325.3|1322.3|1325.3|1322|0
1655342270000|2022-06-16 01:17:50|1325.5|1322.3|1325.5|1322.3|1325.5|1322.3|1325.5|1322|0
1655342280000|2022-06-16 01:18:00|1325.3|1322|1325.3|1322.3|1325.5|1322.5|1325.3|1322|0
1655342290000|2022-06-16 01:18:10|1325.5|1322.5|1325.5|1322.5|1325.5|1322.5|1325.3|1322.3|0
1655342300000|2022-06-16 01:18:20||1322.8||1322.5||1322.8||1322.5|0
1655342310000|2022-06-16 01:18:30||1322.3||1322.5||1322.5||1322.3|0
1655342320000|2022-06-16 01:18:40|1325.3|1322.3|1325.5|1322.5|1325.5|1322.5|1325.3|1322.3|0
1655342330000|2022-06-16 01:18:50|1325.3|1322.3|1325.3|1322|1325.5|1322.5|1325.3|1322|0
1655342340000|2022-06-16 01:19:00|1325.5|1322.3|1325.5|1322|1325.5|1322.3|1325.5|1322|0
1655342350000|2022-06-16 01:19:10||1322.3||1322.5||1322.5||1322|0
1655342360000|2022-06-16 01:19:20||1322.3||1322.3||1322.3||1322.3|0
1655342370000|2022-06-16 01:19:30||1322.5||1322.5||1322.5||1322.3|0
1655342380000|2022-06-16 01:19:40|1325.8|1322.8|1326|1322.8|1326|1322.8|1325.8|1322.8|0
1655342390000|2022-06-16 01:19:50||1322.5||1322.5||1322.5||1322.5|0
1655342410000|2022-06-16 01:20:10||1322.8||1322.8||1322.8||1322.5|0
1655342420000|2022-06-16 01:20:20|1325.8|1322.5|1326|1322.5|1326|1322.8|1325.8|1322.5|0
1655342440000|2022-06-16 01:20:40||1322.8||1322.8||1322.8||1322.5|0
1655342450000|2022-06-16 01:20:50||1322.5||1322.5||1322.8||1322.5|0
1655342460000|2022-06-16 01:21:00|1325.8|1322.3|1325.8|1322.5|1326|1322.5|1325.8|1322.3|0
1655342470000|2022-06-16 01:21:10|1326|1322.3|1325.8|1322.3|1326|1322.5|1325.8|1322.3|0
1655342480000|2022-06-16 01:21:20|1326|1322.5|1326|1322.3|1326|1322.5|1325.8|1322.3|0
1655342490000|2022-06-16 01:21:30||1322.5||1322.5||1322.8||1322.5|0
1655342500000|2022-06-16 01:21:40||1322.8||1322.8||1322.8||1322.5|0
1655342510000|2022-06-16 01:21:50||1322.5||1322.5||1322.8||1322.5|0
1655342520000|2022-06-16 01:22:00|1325.8|1322.8|1326|1322.5|1326|1322.8|1325.8|1322.5|0
1655342530000|2022-06-16 01:22:10|1325.8|1322.8|1326|1322.8|1326|1322.8|1325.8|1322.5|0
1655342540000|2022-06-16 01:22:20||1322.5||1323||1323||1322.5|0
1655342550000|2022-06-16 01:22:30||1322.8||1322.8||1323||1322.8|0
1655342560000|2022-06-16 01:22:40||1323||1323.3||1323.3||1322.8|0
1655342570000|2022-06-16 01:22:50||1323||1323||1323.3||1322.8|0
1655342590000|2022-06-16 01:23:10||1323.3||1323.3||1323.3||1323.3|0
1655342600000|2022-06-16 01:23:20||1322.8||1323.3||1323.3||1322.8|0
1655342610000|2022-06-16 01:23:30||1323.5||1323.3||1323.5||1322.8|0
1655342620000|2022-06-16 01:23:40||1323||1323.3||1323.3||1323|0
1655342630000|2022-06-16 01:23:50|1325.8|1323.5|1325.5|1323.5|1325.8|1323.5|1325.5|1323.3|1
1655342640000|2022-06-16 01:24:00|1325.8|1323.3|1325.8|1323.5|1325.8|1323.5|1325.8|1323.3|1
1655342650000|2022-06-16 01:24:10|1325.5|1323.3|1325.8|1323.3|1325.8|1323.3|1325.5|1323|0
1655342660000|2022-06-16 01:24:20|1325.5|1323|1325.5|1323.3|1325.5|1323.3|1325.5|1323|0
1655342690000|2022-06-16 01:24:50||1323.5||1323.5||1323.5||1323.5|0
1655342700000|2022-06-16 01:25:00|1325.3|1323.3|1325.5|1323.3|1325.5|1323.3|1325.3|1323|0
1655342710000|2022-06-16 01:25:10||1323.5||1323.5||1323.5||1323.3|0
1655342720000|2022-06-16 01:25:20||1323.3||1323.3||1323.3||1323.3|0
1655342730000|2022-06-16 01:25:30||1323.5||1323.5||1323.5||1323.5|0
1655342770000|2022-06-16 01:26:10|1325.8|1323.8|1326.5|1324|1326.8|1324.3|1325.8|1323.8|1
1655342780000|2022-06-16 01:26:20|1326.8|1324.3|1326.8|1324.3|1326.8|1324.3|1326.8|1324.3|0
1655342790000|2022-06-16 01:26:30|1326.5|1324|1326.8|1324|1326.8|1324.3|1326.5|1324|0
1655342800000|2022-06-16 01:26:40|1326.5|1323.8|1326.5|1323.8|1326.8|1324|1326.5|1323.8|0
1655342810000|2022-06-16 01:26:50|1326.8|1324|1326.5|1323.8|1326.8|1324|1326.5|1323.8|0
1655342820000|2022-06-16 01:27:00|1326|1323.5|1326|1323.8|1326|1323.8|1326|1323.5|0
1655342850000|2022-06-16 01:27:30||1323.5||1323.5||1323.5||1323.5|0
1655342860000|2022-06-16 01:27:40||1323.3||1323.5||1323.5||1323.3|0
1655342870000|2022-06-16 01:27:50||1323.3||1323.3||1323.3||1323.3|0
1655342880000|2022-06-16 01:28:00||1323.5||1323.3||1323.5||1323.3|0
1655342890000|2022-06-16 01:28:10|1325.8||1325.8||1325.8||1325.8||0
1655342910000|2022-06-16 01:28:30|1325.3||1325.3||1325.3||1325.3||0
1655342930000|2022-06-16 01:28:50|1325||1325||1325||1325||0
1655342940000|2022-06-16 01:29:00||1323||1323.3||1323.3||1323|0
1655342950000|2022-06-16 01:29:10||1323||1323||1323||1323|0
1655342970000|2022-06-16 01:29:30||1322.5||1322.8||1323||1322.5|0
1655342990000|2022-06-16 01:29:50||1323||1322.8||1323||1322.5|0
1655343000000|2022-06-16 01:30:00||1323||1322.8||1323||1322.8|0
1655343020000|2022-06-16 01:30:20||1323||1322.8||1323||1322.8|0
1655343030000|2022-06-16 01:30:30||1323||1323||1323||1323|0
1655343040000|2022-06-16 01:30:40||1322.8||1322.8||1322.8||1322.8|0
1655343060000|2022-06-16 01:31:00|1324|1322|1324|1321.5|1324|1322|1324|1321.5|1
1655343100000|2022-06-16 01:31:40|1322.5|1320.5|1322.5|1320|1322.5|1320.8|1322.3|1319.8|6
1655343120000|2022-06-16 01:32:00|1321.5|1319.8|1321.5|1318.8|1321.5|1319.8|1321.5|1318.8|2
1655343130000|2022-06-16 01:32:10|1321.3||1321.3||1321.3||1321.3||0
1655343150000|2022-06-16 01:32:30|1321.5|1318.5|1321.5|1318.5|1321.5|1318.5|1321.3|1318.5|0
1655343160000|2022-06-16 01:32:40|1321.3||1321.5||1321.5||1321.3||0
1655343170000|2022-06-16 01:32:50|1321.3||1321.3||1321.5||1321.3||0
1655343220000|2022-06-16 01:33:40|1321.5||1321.3||1321.5||1321.3||0
1655343230000|2022-06-16 01:33:50|1321.5||1321.5||1321.5||1321.3||0
1655343240000|2022-06-16 01:34:00|1321.3||1321.5||1321.5||1321.3||0
1655343250000|2022-06-16 01:34:10|1321.3||1321.3||1321.5||1321.3||0
1655343260000|2022-06-16 01:34:20|1321.5||1321.5||1321.5||1321.3||0
1655343270000|2022-06-16 01:34:30|1321.3||1321.5||1321.5||1321.3||0
1655343300000|2022-06-16 01:35:00||1318.8||1318.8||1318.8||1318.8|0
1655343480000|2022-06-16 01:38:00|1321.3||1321.3||1321.3||1321.3||0
1655343500000|2022-06-16 01:38:20||1316.8||1317||1317||1316.8|2
1655343570000|2022-06-16 01:39:30|1319.5||1319.5||1319.5||1319.5||0
1655343610000|2022-06-16 01:40:10|1319.3|1316.3|1319.3|1316.3|1319.3|1316.5|1319.3|1316|1
1655343620000|2022-06-16 01:40:20||1316||1316||1316||1316|0
1655343670000|2022-06-16 01:41:10||1316.3||1316||1316.3||1316|0
1655343680000|2022-06-16 01:41:20||1316.3||1316.3||1316.3||1316.3|0
1655343770000|2022-06-16 01:42:50||1316||1316||1316||1316|0
1655343780000|2022-06-16 01:43:00||1315.5||1316||1316||1315.5|0
1655343890000|2022-06-16 01:44:50||1316.3||1316.3||1316.3||1316.3|0
1655343900000|2022-06-16 01:45:00||1316||1316||1316||1316|0
1655343910000|2022-06-16 01:45:10||1316.3||1316.3||1316.3||1316|0
1655343930000|2022-06-16 01:45:30||1316||1316||1316||1316|0
1655343940000|2022-06-16 01:45:40||1316.3||1316||1316.3||1316|0
1655343950000|2022-06-16 01:45:50||1316.3||1316.3||1316.3||1316.3|0
1655343960000|2022-06-16 01:46:00||1316.5||1316.5||1316.5||1316.5|0
1655343970000|2022-06-16 01:46:10||1316.3||1316||1316.3||1316|0
1655343980000|2022-06-16 01:46:20||1316.3||1316.3||1316.3||1316.3|1
1655344000000|2022-06-16 01:46:40||1316.5||1316.3||1316.5||1316.3|0
1655344010000|2022-06-16 01:46:50||1316.5||1316.3||1316.5||1316.3|0
1655344020000|2022-06-16 01:47:00||1316.5||1316.5||1316.5||1316.3|0
1655344070000|2022-06-16 01:47:50||1316.3||1316.5||1316.5||1316.3|0
1655344080000|2022-06-16 01:48:00||1316.3||1316.3||1316.3||1316.3|0
1655344140000|2022-06-16 01:49:00||1316.5||1316.3||1316.5||1316.3|0
1655344160000|2022-06-16 01:49:20||1315.8||1316.3||1316.3||1315.8|0
1655344170000|2022-06-16 01:49:30||1316.5||1316.5||1316.5||1316.3|0
1655344180000|2022-06-16 01:49:40||1316.3||1316.3||1316.5||1316.3|0
1655344260000|2022-06-16 01:51:00||1316.5||1316.5||1316.5||1316.5|0
1655344270000|2022-06-16 01:51:10||1316.3||1316.3||1316.3||1316.3|0
1655344310000|2022-06-16 01:51:50||1316.5||1316.5||1316.5||1316.5|0
1655344380000|2022-06-16 01:53:00||1316.3||1316.3||1316.3||1316.3|0
1655344390000|2022-06-16 01:53:10||1316.5||1316.5||1316.5||1316.5|0
1655344420000|2022-06-16 01:53:40||1316||1317||1317||1316|0
1655344460000|2022-06-16 01:54:20||1315.5||1315.5||1315.5||1315.5|3
1655345310000|2022-06-16 02:08:30|1319||1319||1319||1319||0
1655345390000|2022-06-16 02:09:50||1315.8||1315.8||1315.8||1315.8|0
1655345480000|2022-06-16 02:11:20||1316.5||1316.5||1316.5||1316.5|0
1655345680000|2022-06-16 02:14:40||1315.5||1315.5||1315.5||1315.5|0
1655345700000|2022-06-16 02:15:00|1318.8||1318.8||1318.8||1318.8||0
1655345720000|2022-06-16 02:15:20||1315.3||1315.3||1315.3||1315.3|1
1655345780000|2022-06-16 02:16:20|1318.3||1318.3||1318.3||1318.3||0
1655345830000|2022-06-16 02:17:10||1314.8||1314.5||1314.8||1314.5|0
1655346120000|2022-06-16 02:22:00|1318||1318||1318||1318||1
1655346350000|2022-06-16 02:25:50|1317.8|1313.8|1317.8|1312.8|1317.8|1313.8|1317.8|1312.8|4
1655346370000|2022-06-16 02:26:10|1315.3|1312|1315.3|1311.3|1315.3|1312|1315.3|1311.3|0
1655346380000|2022-06-16 02:26:20|1315||1315||1315||1315||0
1655346400000|2022-06-16 02:26:40|1314|1310.5|1313.8|1310.3|1314|1310.5|1313.8|1310.3|0
1655346420000|2022-06-16 02:27:00||1310||1310||1310||1310|0
1655346540000|2022-06-16 02:29:00|||||||||4
1655346600000|2022-06-16 02:30:00||1310.3||1310.3||1310.3||1310.3|0
1655346610000|2022-06-16 02:30:10||1310.5||1310.3||1310.5||1310.3|0
1655346620000|2022-06-16 02:30:20||1310||1310||1310||1310|0
1655346630000|2022-06-16 02:30:30||1310.5||1310.5||1310.5||1310.5|0
1655346650000|2022-06-16 02:30:50||1310.8||1310.8||1310.8||1310.8|0
1655346660000|2022-06-16 02:31:00||1311||1311||1311||1310.8|0
1655346670000|2022-06-16 02:31:10||1310.8||1310.3||1310.8||1310.3|0
1655346720000|2022-06-16 02:32:00||1310.5||1310.5||1310.5||1310.5|0
1655346740000|2022-06-16 02:32:20||1310.8||1310.5||1310.8||1310.5|0
1655346750000|2022-06-16 02:32:30||1310.3||1310.3||1310.3||1310.3|0
1655346760000|2022-06-16 02:32:40||1310.5||1310.3||1310.5||1310.3|0
1655346770000|2022-06-16 02:32:50||1310||1310||1310||1310|0
1655346820000|2022-06-16 02:33:40||1310.5||1310.5||1310.5||1310.5|0
1655346830000|2022-06-16 02:33:50||1310.3||1310.8||1310.8||1310.3|0
1655346840000|2022-06-16 02:34:00||1310.5||1310||1310.5||1310|0
1655346900000|2022-06-16 02:35:00||1310.3||1310||1310.3||1310|0
1655346960000|2022-06-16 02:36:00||1310.3||1310||1310.3||1310|0
1655346980000|2022-06-16 02:36:20||1310.3||1310||1310.3||1310|0
1655347050000|2022-06-16 02:37:30||1310.3||1310.3||1310.3||1310.3|0
1655347060000|2022-06-16 02:37:40||1310||1310.3||1310.3||1310|0
1655347070000|2022-06-16 02:37:50||1310||1310.3||1310.3||1310|0
1655347080000|2022-06-16 02:38:00||1310||1310||1310||1310|0
1655347130000|2022-06-16 02:38:50||1310.3||1310.3||1310.3||1310|0
1655347140000|2022-06-16 02:39:00|1314.5||1313.8||1314.5||1313.8||5
1655347210000|2022-06-16 02:40:10||1310||1310.3||1310.3||1310|0
1655347230000|2022-06-16 02:40:30||1310||1310.3||1310.3||1310|0
1655347240000|2022-06-16 02:40:40||1310||1310||1310||1310|0
1655347250000|2022-06-16 02:40:50||1310.3||1310.3||1310.3||1310.3|0
1655347260000|2022-06-16 02:41:00||1310||1310.3||1310.3||1310|0
1655347270000|2022-06-16 02:41:10||1310||1310||1310.3||1310|0
1655347290000|2022-06-16 02:41:30||1310.3||1310.3||1310.3||1310|0
1655347300000|2022-06-16 02:41:40||1310||1310||1310||1310|0
1655347320000|2022-06-16 02:42:00||1310.5||1311||1311||1310.5|2
1655347340000|2022-06-16 02:42:20||1310.8||1310.8||1310.8||1310.8|0
1655347360000|2022-06-16 02:42:40|1314.3|1311.5|1314.3|1311.5|1314.3|1311.5|1314.3|1311.5|1
1655347370000|2022-06-16 02:42:50|1314.5||1315||1315||1314.5||0
1655347380000|2022-06-16 02:43:00|1314.8||1314.8||1314.8||1314.8||0
1655347390000|2022-06-16 02:43:10|1315||1315||1315||1315||0
1655347500000|2022-06-16 02:45:00|1314.8||1315||1315||1314.8||0
1655347630000|2022-06-16 02:47:10||1311.8||1311.8||1311.8||1311.8|0
1655347680000|2022-06-16 02:48:00||1311.5||1311.5||1311.5||1311.5|0
1655347690000|2022-06-16 02:48:10||1311.8||1311.8||1311.8||1311.8|0
1655347710000|2022-06-16 02:48:30||1311.5||1311.5||1311.5||1311.5|0
1655347720000|2022-06-16 02:48:40||1311.8||1311.8||1311.8||1311.8|0
1655347750000|2022-06-16 02:49:10||1311.5||1311.5||1311.5||1311.5|0
1655347890000|2022-06-16 02:51:30|1314.8||1314.8||1314.8||1314.8||0
1655347950000|2022-06-16 02:52:30|1314.5||1314.5||1314.5||1314.5||0
1655348130000|2022-06-16 02:55:30|1314.3||1314.5||1314.5||1314.3||0
1655348140000|2022-06-16 02:55:40|1314.3||1314||1314.5||1314||0
1655348170000|2022-06-16 02:56:10||1310.3||1310.3||1310.5||1310.3|1
1655348180000|2022-06-16 02:56:20||1310.5||1310.3||1310.5||1310.3|0
1655348190000|2022-06-16 02:56:30||1310.5||1310.5||1310.5||1310.3|0
1655348200000|2022-06-16 02:56:40||1310.3||1310.3||1310.3||1310.3|0
1655348210000|2022-06-16 02:56:50||1310.5||1310.5||1310.5||1310.3|0
1655348220000|2022-06-16 02:57:00||1310.3||1310.3||1310.3||1310.3|0
1655348240000|2022-06-16 02:57:20||1311.5||1311.5||1311.5||1311.5|0
1655348250000|2022-06-16 02:57:30|1314.8|1311|1314.8|1311|1314.8|1311|1314.8|1311|1
1655348260000|2022-06-16 02:57:40||1310.8||1310.8||1310.8||1310.8|0
1655348300000|2022-06-16 02:58:20|1314.5||1314.5||1314.5||1314.5||0
1655348310000|2022-06-16 02:58:30|1314.8|1311|1314.8|1311|1314.8|1311|1314.8|1310.8|0
1655348320000|2022-06-16 02:58:40|1314.5|1311.3|1314.8|1311|1314.8|1311.3|1314.5|1311|0
1655348330000|2022-06-16 02:58:50|1315|1311.3|1315|1311.3|1315|1311.3|1314.8|1311|0
1655348340000|2022-06-16 02:59:00|1314.8|1311|1314.8|1311|1315|1311.3|1314.8|1311|0
1655348350000|2022-06-16 02:59:10|1315|1311.3|1315|1311.3|1315|1311.3|1315|1311.3|0
1655348360000|2022-06-16 02:59:20||1311||1311.3||1311.3||1311|0
1655348370000|2022-06-16 02:59:30|1314.8|1311|1315|1311|1315|1311.3|1314.8|1311|0
1655348380000|2022-06-16 02:59:40||1311.3||1311.3||1311.3||1311.3|0
1655348400000|2022-06-16 03:00:00|1314.8|1311|1315|1311|1315|1311.3|1314.8|1311|0
1655348410000|2022-06-16 03:00:10|1314.8|1311.3|1314.8|1311|1315|1311.3|1314.8|1311|0
1655348420000|2022-06-16 03:00:20|1315|1311.3|1314.8|1311|1315|1311.3|1314.8|1311|0
1655348430000|2022-06-16 03:00:30|1315|1311.3|1315|1311.3|1315|1311.3|1314.8|1311|0
1655348450000|2022-06-16 03:00:50|1314.8|1311|1315|1311|1315|1311.3|1314.8|1311|0
1655348460000|2022-06-16 03:01:00||1311.3||1311.3||1311.3||1311.3|0
1655348470000|2022-06-16 03:01:10|1314.8|1311|1315|1311|1315|1311|1314.8|1311|0
1655348490000|2022-06-16 03:01:30|1314.8|1310.8|1314.8|1310.8|1315|1310.8|1314.8|1310.8|0
1655348500000|2022-06-16 03:01:40|1315||1314.8||1315||1314.8||0
1655348510000|2022-06-16 03:01:50|1315||1314.8||1315||1314.8||0
1655348520000|2022-06-16 03:02:00|1315|1311|1314.8|1310.8|1315|1311|1314.8|1310.8|0
1655348530000|2022-06-16 03:02:10|1315||1314.8||1315||1314.8||0
1655348540000|2022-06-16 03:02:20|1315||1315||1315||1314.8||0
1655348550000|2022-06-16 03:02:30|1314.8||1314.8||1315||1314.8||0
1655348560000|2022-06-16 03:02:40|1315||1315||1315||1314.8||0
1655348570000|2022-06-16 03:02:50||1311||1311||1311||1311|0
1655348580000|2022-06-16 03:03:00|1314.8|1310.8|1315|1310.8|1315|1311|1314.8|1310.8|0
1655348590000|2022-06-16 03:03:10|1314.8|1311|1315|1311|1315|1311|1314.8|1311|0
1655348610000|2022-06-16 03:03:30|1314.8|1310.8|1315|1310.8|1315|1311|1314.8|1310.8|0
1655348620000|2022-06-16 03:03:40||1311||1311||1311||1311|0
1655348640000|2022-06-16 03:04:00|1314.8|1310.8|1315|1311.3|1315|1311.3|1314.8|1310.8|0
1655348650000|2022-06-16 03:04:10||1311||1310.8||1311.3||1310.8|0
1655348660000|2022-06-16 03:04:20||1311||1311||1311.3||1310.8|0
1655348670000|2022-06-16 03:04:30|1314.8|1310.8|1314.8|1310.8|1314.8|1310.8|1314.8|1310.8|0
1655348680000|2022-06-16 03:04:40|1315||1314.8||1315||1314.8||0
1655348690000|2022-06-16 03:04:50|1315|1311|1315|1311|1315|1311|1314.8|1311|0
1655348700000|2022-06-16 03:05:00||1311.3||1311.3||1311.3||1311|0
1655348710000|2022-06-16 03:05:10||1311||1311.3||1311.3||1311|0
1655348720000|2022-06-16 03:05:20||1311||1311||1311.3||1311|0
1655348760000|2022-06-16 03:06:00|1314.8|1310.8|1314.8|1310.8|1315|1310.8|1314.8|1310.8|0
1655348820000|2022-06-16 03:07:00|1313.8||1313.3||1313.8||1313.3||0
1655348830000|2022-06-16 03:07:10|1313||1313||1313||1313||0
1655348840000|2022-06-16 03:07:20|1312.5||1312.5||1312.5||1312.5||0
1655348900000|2022-06-16 03:08:20|1313|1311|1313|1310.8|1313|1311|1313|1310.8|0
1655348910000|2022-06-16 03:08:30||1311||1310.8||1311||1310.8|0
1655348940000|2022-06-16 03:09:00|1312.8|1311|1312.8|1311|1312.8|1311|1312.8|1311|0
1655348970000|2022-06-16 03:09:30|1312.5|1310.8|1314|1311|1314|1311.3|1312.3|1310.8|1
1655348990000|2022-06-16 03:09:50||1311.3||1311.3||1311.3||1311|0
1655349000000|2022-06-16 03:10:00|1313.5|1311|1313.5|1311|1313.5|1311.3|1313.5|1311|0
1655349060000|2022-06-16 03:11:00||1311.3||1311.3||1311.3||1311.3|0
1655349070000|2022-06-16 03:11:10|1314.3||1314||1314.3||1314||0
1655349080000|2022-06-16 03:11:20|1314.3||1314||1314.3||1314||0
1655349090000|2022-06-16 03:11:30|1314.3||1314.3||1314.3||1314.3||0
1655349100000|2022-06-16 03:11:40|1314||1314.3||1314.3||1314||0
1655349110000|2022-06-16 03:11:50|1314||1314.3||1314.3||1314||0
1655349120000|2022-06-16 03:12:00|1314||1314.3||1314.3||1314||0
1655349130000|2022-06-16 03:12:10|1314||1314||1314.3||1314||0
1655349140000|2022-06-16 03:12:20|1314.3||1314.3||1314.3||1314||0
1655349150000|2022-06-16 03:12:30||1311.5||1311.3||1311.5||1311.3|0
1655349170000|2022-06-16 03:12:50||1311.5||1311.5||1311.5||1311.5|0
1655349250000|2022-06-16 03:14:10||1311.8||1311.8||1311.8||1311.5|0
1655349260000|2022-06-16 03:14:20||1311.5||1311.8||1311.8||1311.5|0
1655349300000|2022-06-16 03:15:00||1311.5||1311.8||1311.8||1311.5|0
1655349310000|2022-06-16 03:15:10||1311.5||1311.5||1311.8||1311.5|0
1655349330000|2022-06-16 03:15:30||1311.8||1311.5||1311.8||1311.5|0
1655349340000|2022-06-16 03:15:40||1311.8||1311.5||1311.8||1311.5|0
1655349350000|2022-06-16 03:15:50||1311.8||1311.5||1311.8||1311.5|0
1655349360000|2022-06-16 03:16:00||1311.8||1311.5||1311.8||1311.5|0
1655349370000|2022-06-16 03:16:10||1311.8||1311.5||1311.8||1311.5|0
1655349400000|2022-06-16 03:16:40|1315|1311.8|1315|1311.8|1315|1311.8|1315|1311.8|1
1655349420000|2022-06-16 03:17:00|1314.8||1314.8||1315||1314.8||0
1655349430000|2022-06-16 03:17:10|1315||1314.8||1315||1314.8||0
1655349440000|2022-06-16 03:17:20|1315||1314.8||1315||1314.8||0
1655349450000|2022-06-16 03:17:30|1315||1315||1315||1315||0
1655349530000|2022-06-16 03:18:50|1314.8||1314.8||1314.8||1314.8||0
1655349610000|2022-06-16 03:20:10|1315||1315||1315||1315||1
1655349630000|2022-06-16 03:20:30|1315.3||1315||1315.3||1315||0
1655349640000|2022-06-16 03:20:40|1315.3||1315||1315.3||1315||0
1655349650000|2022-06-16 03:20:50|1315.3||1315.3||1315.3||1315.3||0
1655349660000|2022-06-16 03:21:00|1315||1315.3||1315.3||1314.8||0
1655349780000|2022-06-16 03:23:00|1315||1315.3||1315.3||1315||0
1655350470000|2022-06-16 03:34:30|1315||1315||1315||1315||0
1655350830000|2022-06-16 03:40:30|1314.8||1314.8||1314.8||1314.8||0
1655350970000|2022-06-16 03:42:50||1312||1312||1312||1312|1
1655351000000|2022-06-16 03:43:20|1315||1315||1315||1315||0
1655351200000|2022-06-16 03:46:40|||||||||5
1655351210000|2022-06-16 03:46:50|||||||||1
1655351300000|2022-06-16 03:48:20|1314.8||1314.8||1314.8||1314.8||0
1655351400000|2022-06-16 03:50:00|||||||||1
1655351520000|2022-06-16 03:52:00||1312.3||1312.3||1312.3||1312.3|0
1655351680000|2022-06-16 03:54:40||1312.8||1312.8||1312.8||1312.8|0
1655351700000|2022-06-16 03:55:00||1313||1313||1313||1313|0
1655351760000|2022-06-16 03:56:00||1313.3||1313.3||1313.3||1313.3|0
1655351900000|2022-06-16 03:58:20|1315|1313.5|1315.3|1313.8|1315.3|1314|1315|1313.5|4
1655351910000|2022-06-16 03:58:30|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|0
1655351940000|2022-06-16 03:59:00|1315.3|1313.8|1315|1312.8|1315.3|1313.8|1315|1312.8|0
1655351960000|2022-06-16 03:59:20|1314.8|1312.3|1314.3|1312|1314.8|1312.3|1314.3|1312|0
1655351980000|2022-06-16 03:59:40||1312.3||1312.3||1312.3||1312.3|0
1655352000000|2022-06-16 04:00:00||1312||1312.3||1312.3||1312|0
1655352010000|2022-06-16 04:00:10||1312||1312.3||1312.3||1312|0
1655352040000|2022-06-16 04:00:40||1312||1312||1312||1312|0
1655352060000|2022-06-16 04:01:00||1312.3||1312||1312.3||1312|0
1655352290000|2022-06-16 04:04:50||1311.8||1311.8||1311.8||1311.8|1
1655352350000|2022-06-16 04:05:50||1311.5||1311.8||1311.8||1311.5|0
1655352360000|2022-06-16 04:06:00||1311.5||1311.5||1311.5||1311.5|0
1655352370000|2022-06-16 04:06:10||1311.8||1311.8||1311.8||1311.5|0
1655352380000|2022-06-16 04:06:20||1311.5||1311.5||1311.8||1311.5|0
1655352400000|2022-06-16 04:06:40||1311.8||1311.5||1311.8||1311.5|0
1655352490000|2022-06-16 04:08:10|1314.5||1314.3||1314.5||1314.3||0
1655352540000|2022-06-16 04:09:00|1314||1314||1314||1314||0
1655352720000|2022-06-16 04:12:00|1313.3||1313||1313.3||1313||3
1655352730000|2022-06-16 04:12:10|1312.5|1310.5|1311.8|1309|1312.5|1310.8|1311.8|1309|21
1655352750000|2022-06-16 04:12:30||1309.5||1309.5||1309.5||1309.3|0
1655352760000|2022-06-16 04:12:40|1312.5|1309.3|1312.8|1309.5|1312.8|1309.5|1312.5|1309.3|4
1655352830000|2022-06-16 04:13:50|1313||1313||1313||1313||0
1655352870000|2022-06-16 04:14:30|1313.3||1313.3||1313.3||1313.3||0
1655352880000|2022-06-16 04:14:40||1309.8||1309.8||1309.8||1309.5|0
1655352890000|2022-06-16 04:14:50||1309.5||1309.5||1309.5||1309.5|0
1655352930000|2022-06-16 04:15:30|1313.5||1313.3||1313.5||1313.3||0
1655352940000|2022-06-16 04:15:40|1313.5||1313.5||1313.5||1313.3||0
1655352950000|2022-06-16 04:15:50|1313.3||1313.3||1313.3||1313.3||0
1655352960000|2022-06-16 04:16:00|1313.5||1313.5||1313.5||1313.3||0
1655352970000|2022-06-16 04:16:10|1313.3||1313.3||1313.3||1313.3||0
1655352980000|2022-06-16 04:16:20|1313.5||1313.3||1313.5||1313.3||0
1655352990000|2022-06-16 04:16:30|1313.5||1313.3||1313.5||1313.3||0
1655353010000|2022-06-16 04:16:50|1313.5|1309.8|1313.5|1309.5|1313.5|1309.8|1313.5|1309.5|0
1655353020000|2022-06-16 04:17:00||1309.8||1309.5||1309.8||1309.5|1
1655353030000|2022-06-16 04:17:10||1309.8||1309.5||1309.8||1309.5|0
1655353040000|2022-06-16 04:17:20|1313.3||1313.5||1313.5||1313.3||0
1655353050000|2022-06-16 04:17:30||1309.8||1309.5||1309.8||1309.5|0
1655353060000|2022-06-16 04:17:40||1309.8||1309.5||1309.8||1309.5|0
1655353130000|2022-06-16 04:18:50||1309.8||1309.8||1309.8||1309.8|0
1655353140000|2022-06-16 04:19:00||1309.5||1309.5||1309.5||1309.5|0
1655353160000|2022-06-16 04:19:20||1309.8||1309.5||1309.8||1309.5|0
1655353170000|2022-06-16 04:19:30||1309.8||1309.5||1309.8||1309.5|0
1655353190000|2022-06-16 04:19:50||1309.8||1309.5||1309.8||1309.5|0
1655353350000|2022-06-16 04:22:30|1313.3||1313.3||1313.3||1313.3||0
1655353360000|2022-06-16 04:22:40|1313.5||1313.3||1313.5||1313.3||0
1655353420000|2022-06-16 04:23:40|1313.5||1313.3||1313.5||1313.3||0
1655353520000|2022-06-16 04:25:20|1313.5||1313.3||1313.5||1313.3||0
1655353530000|2022-06-16 04:25:30|1313.5||1313.5||1313.5||1313.5||0
1655353540000|2022-06-16 04:25:40|1313.3||1313.3||1313.3||1313.3||0
1655353550000|2022-06-16 04:25:50|1313.5||1313.5||1313.5||1313.5||0
1655353720000|2022-06-16 04:28:40|1313.3||1313.5||1313.5||1313.3||0
1655353730000|2022-06-16 04:28:50|1313.3||1313.5||1313.5||1313.3||0
1655353770000|2022-06-16 04:29:30||1309.8||1309.5||1309.8||1309.5|0
1655353790000|2022-06-16 04:29:50||1309.8||1309.8||1309.8||1309.8|0
1655353800000|2022-06-16 04:30:00||1309.5||1309.5||1309.5||1309.5|0
1655353860000|2022-06-16 04:31:00|1313.3||1313.3||1313.3||1313.3||0
1655354120000|2022-06-16 04:35:20|1313||1313||1313||1313||0
1655354250000|2022-06-16 04:37:30|1312.8||1312.8||1312.8||1312.8||0
1655354270000|2022-06-16 04:37:50|1313||1312.8||1313||1312.8||0
1655354310000|2022-06-16 04:38:30|1313||1313||1313||1313||0
1655354420000|2022-06-16 04:40:20|1312.8||1312.8||1312.8||1312.8||0
1655354470000|2022-06-16 04:41:10|1313||1313||1313||1313||0
1655354510000|2022-06-16 04:41:50|1312.8||1312.8||1312.8||1312.8||0
1655354520000|2022-06-16 04:42:00|1313||1313||1313||1313||0
1655354560000|2022-06-16 04:42:40|1312.8||1312.8||1312.8||1312.8||0
1655354750000|2022-06-16 04:45:50|1312.5||1312.5||1312.5||1312.5||0
1655354930000|2022-06-16 04:48:50|||||||||2
1655355610000|2022-06-16 05:00:10||1308.8||1308.5||1308.8||1308.5|3
1655355870000|2022-06-16 05:04:30||1307.8||1307.8||1307.8||1307.8|1
1655355890000|2022-06-16 05:04:50||1307.5||1307.5||1307.5||1307.5|0
1655355900000|2022-06-16 05:05:00|1312.3||1312.3||1312.3||1312.3||0
1655355940000|2022-06-16 05:05:40|1311.8|1307.3|1311.8|1307.3|1311.8|1307.3|1311.8|1307.3|13
1655355980000|2022-06-16 05:06:20|1310.5|1306.8|1310.5|1306.8|1310.5|1306.8|1310.5|1306.8|0
1655356010000|2022-06-16 05:06:50|1310.3||1310.3||1310.3||1310.3||0
1655356160000|2022-06-16 05:09:20|1309.5||1309.5||1309.5||1309.5||0
1655356170000|2022-06-16 05:09:30||1307||1307||1307||1307|1
1655356180000|2022-06-16 05:09:40||1306.8||1307||1307||1306.8|1
1655356190000|2022-06-16 05:09:50|1309.3|1306.8|1309.3|1307|1309.3|1307|1309.3|1306.8|0
1655356210000|2022-06-16 05:10:10||1306.8||1307||1307||1306.8|0
1655356220000|2022-06-16 05:10:20||1306.8||1306.8||1307||1306.8|0
1655356230000|2022-06-16 05:10:30||1307||1307||1307||1307|0
1655356240000|2022-06-16 05:10:40||1306.8||1307||1307||1306.8|0
1655356260000|2022-06-16 05:11:00||1306.8||1306.8||1306.8||1306.8|0
1655356330000|2022-06-16 05:12:10|1309||1309||1309||1309||0
1655356440000|2022-06-16 05:14:00|1308.5||1308.5||1308.5||1308.5||0
1655356490000|2022-06-16 05:14:50|1308|1306|1308|1306|1308|1306|1308|1306|7
1655356500000|2022-06-16 05:15:00||1306.3||1306.3||1306.3||1306.3|0
1655356520000|2022-06-16 05:15:20|||||||||1
1655356530000|2022-06-16 05:15:30|1308.3||1308.3||1308.3||1308.3||3
1655356590000|2022-06-16 05:16:30|1308.5||1308.5||1308.5||1308.5||0
1655356600000|2022-06-16 05:16:40||1306.5||1306.5||1306.5||1306.5|0
1655356610000|2022-06-16 05:16:50||1306.3||1306.3||1306.3||1306.3|1
1655356650000|2022-06-16 05:17:30||1306.5||1306.5||1306.5||1306.5|0
1655356690000|2022-06-16 05:18:10|1309|1306.8|1308.8|1306.8|1309|1307|1308.8|1306.8|0
1655356780000|2022-06-16 05:19:40|1308.5||1308.8||1308.8||1308.5||0
1655356850000|2022-06-16 05:20:50||1307||1307||1307||1307|0
1655356860000|2022-06-16 05:21:00||1306.8||1307||1307||1306.8|0
1655356890000|2022-06-16 05:21:30||1307.3||1307.3||1307.3||1307|0
1655356910000|2022-06-16 05:21:50||1307||1307.3||1307.3||1307|0
1655356920000|2022-06-16 05:22:00||1307||1307||1307||1307|0
1655356930000|2022-06-16 05:22:10||1307.3||1307||1307.3||1307|0
1655356990000|2022-06-16 05:23:10||1307.3||1307.3||1307.3||1307.3|0
1655357000000|2022-06-16 05:23:20||1307||1307||1307||1307|0
1655357060000|2022-06-16 05:24:20||1306.8||1306.8||1307||1306.8|0
1655357070000|2022-06-16 05:24:30|1308.5|1306.5|1308.5|1306.5|1308.8|1306.5|1308.5|1306.5|0
1655357080000|2022-06-16 05:24:40||1306.8||1306.8||1306.8||1306.5|0
1655357090000|2022-06-16 05:24:50||1306.5||1306.8||1306.8||1306.5|0
1655357100000|2022-06-16 05:25:00||1306.5||1306.8||1306.8||1306.5|0
1655357140000|2022-06-16 05:25:40|||||||||1
1655357150000|2022-06-16 05:25:50||1306.5||1306.8||1306.8||1306.5|0
1655357180000|2022-06-16 05:26:20|1309.3|1307.3|1310|1307.3|1310|1307.3|1309.3|1307.3|6
1655357210000|2022-06-16 05:26:50|1310.3|1307.5|1310.5|1307.5|1310.5|1307.5|1310.3|1307.5|0
1655357250000|2022-06-16 05:27:30||1308||1308||1308||1308|0
1655357270000|2022-06-16 05:27:50||1307.5||1308||1308||1307.5|0
1655357280000|2022-06-16 05:28:00||1308.3||1308.3||1308.3||1308.3|0
1655357350000|2022-06-16 05:29:10|1311.8||1311.8||1311.8||1311.8||5
1655357400000|2022-06-16 05:30:00|1312||1312||1312||1312||0
1655357410000|2022-06-16 05:30:10|1312.3|1308.5|1312.5|1308.5|1312.5|1308.5|1312.3|1308.5|0
1655357470000|2022-06-16 05:31:10|1312.8||1312.5||1312.8||1312.5||4
1655357510000|2022-06-16 05:31:50|1312.8||1312.5||1312.8||1312.5||0
1655357540000|2022-06-16 05:32:20|1312.8||1312.5||1312.8||1312.5||0
1655357580000|2022-06-16 05:33:00||1308.3||1307.5||1308.3||1307.5|0
1655357590000|2022-06-16 05:33:10||1308||1308||1308||1308|0
1655357600000|2022-06-16 05:33:20||1307.8||1308||1308||1307.8|0
1655357610000|2022-06-16 05:33:30||1307.8||1308||1308||1307.8|0
1655357620000|2022-06-16 05:33:40||1307.8||1307.8||1307.8||1307.8|0
1655357630000|2022-06-16 05:33:50||1308||1307.8||1308||1307.8|0
1655357650000|2022-06-16 05:34:10||1308||1307.8||1308||1307.8|0
1655357810000|2022-06-16 05:36:50|1312||1312||1312||1312||0
1655357910000|2022-06-16 05:38:30|1311.8||1312||1312||1311.8||0
1655357920000|2022-06-16 05:38:40|1311.8||1311.8||1311.8||1311.8||0
1655357930000|2022-06-16 05:38:50|1312||1312||1312||1312||0
1655357940000|2022-06-16 05:39:00|1311.8||1312||1312||1311.8||0
1655357950000|2022-06-16 05:39:10|1311.8||1312||1312||1311.8||0
1655357960000|2022-06-16 05:39:20|1311.8||1311.8||1311.8||1311.8||0
1655358000000|2022-06-16 05:40:00||1308||1307.8||1308||1307.8|0
1655358020000|2022-06-16 05:40:20|1311.5||1311.5||1311.5||1311.5||0
1655358110000|2022-06-16 05:41:50||1308||1307.8||1308||1307.8|1
1655358120000|2022-06-16 05:42:00|1311.3||1311.3||1311.3||1311.3||2
1655358190000|2022-06-16 05:43:10||1308||1307.8||1308||1307.8|3
1655358210000|2022-06-16 05:43:30||1308||1308||1308||1308|0
1655358280000|2022-06-16 05:44:40||1308.5||1308.5||1308.5||1308.5|0
1655358290000|2022-06-16 05:44:50||1309||1309||1309||1309|1
1655358300000|2022-06-16 05:45:00||1309.5||1309.5||1309.5||1309.5|0
1655358320000|2022-06-16 05:45:20||1308.3||1308||1308.3||1308|1
1655358330000|2022-06-16 05:45:30|1311|1308.3|1311|1308.3|1311|1308.3|1311|1308.3|0
1655358340000|2022-06-16 05:45:40|1312.3|1308.5|1312.8|1308.8|1312.8|1308.8|1312.3|1308.5|3
1655358350000|2022-06-16 05:45:50|1312.5||1312.5||1312.5||1312.5||0
1655358360000|2022-06-16 05:46:00||1308.5||1308.3||1308.5||1308.3|0
1655358370000|2022-06-16 05:46:10|1312.8||1312.5||1312.8||1312.5||0
1655358380000|2022-06-16 05:46:20|1312.8||1312.8||1312.8||1312.8||0
1655358400000|2022-06-16 05:46:40|1312.5|1308|1312.3|1308.3|1312.5|1308.3|1312.3|1308|0
1655358410000|2022-06-16 05:46:50|1312.5||1312.5||1312.5||1312.5||0
1655358420000|2022-06-16 05:47:00||1308||1308||1308.3||1308|0
1655358430000|2022-06-16 05:47:10||1308.3||1308.3||1308.3||1308.3|0
1655358440000|2022-06-16 05:47:20||1308||1308.3||1308.3||1308|0
1655358560000|2022-06-16 05:49:20||1308||1308.3||1308.3||1308|0
1655358600000|2022-06-16 05:50:00||1308||1308.3||1308.3||1308|0
1655358630000|2022-06-16 05:50:30|1312.8|1308.5|1313|1308.5|1313|1308.5|1312.8|1308.5|0
1655358640000|2022-06-16 05:50:40|1312.8|1308.8|1312.8|1308.3|1313|1308.8|1312.8|1308.3|0
1655358650000|2022-06-16 05:50:50|1312.5||1312.5||1312.5||1312.5||0
1655358670000|2022-06-16 05:51:10|1313|1308.8|1313|1308.8|1313|1308.8|1313|1308.8|2
1655358680000|2022-06-16 05:51:20||1308.5||1308.5||1308.5||1308.5|0
1655358690000|2022-06-16 05:51:30|1312.8|1308.3|1313|1308.3|1313|1308.3|1312.8|1308.3|0
1655358700000|2022-06-16 05:51:40|1312.8|1308|1313|1308.3|1313|1308.3|1312.8|1308|0
1655358720000|2022-06-16 05:52:00|1313.3|1308.5|1314|1310.5|1314|1310.5|1313.3|1308.5|0
1655358750000|2022-06-16 05:52:30|1313.8||1313.8||1313.8||1313.8||0
1655358760000|2022-06-16 05:52:40|1314||1314||1314||1314||0
1655358770000|2022-06-16 05:52:50|1314.5||1314.3||1314.5||1314.3||13
1655358840000|2022-06-16 05:54:00|1313.8||1313.8||1314.3||1313.8||0
1655358850000|2022-06-16 05:54:10|1314.3||1314.3||1314.3||1314.3||0
1655358860000|2022-06-16 05:54:20|1313.8||1313.8||1313.8||1313.8||0
1655358870000|2022-06-16 05:54:30|1314.3||1314.3||1314.3||1314.3||8
1655358930000|2022-06-16 05:55:30|1314.5||1314.3||1314.5||1314.3||0
1655358970000|2022-06-16 05:56:10|1314.5|1311.5|1314.5|1311.5|1314.5|1311.5|1314.3|1311.5|0
1655358980000|2022-06-16 05:56:20|1314.8||1314.8||1314.8||1314.8||4
1655358990000|2022-06-16 05:56:30|1314.5||1314.5||1314.5||1314.5||0
1655359020000|2022-06-16 05:57:00|1314.8||1314.5||1314.8||1314.5||0
1655359040000|2022-06-16 05:57:20|1314.3||1314.5||1314.5||1314.3||0
1655359050000|2022-06-16 05:57:30|1314.8||1314.5||1314.8||1314.5||0
1655359060000|2022-06-16 05:57:40|1314.8||1314.5||1314.8||1314.5||0
1655359080000|2022-06-16 05:58:00|1314.8||1314.5||1314.8||1314.5||0
1655359100000|2022-06-16 05:58:20|1314.3||1314.5||1314.5||1314.3||0
1655359120000|2022-06-16 05:58:40|1314.8||1314.5||1314.8||1314.5||0
1655359180000|2022-06-16 05:59:40|1314.3||1314.3||1314.3||1314.3||0
1655359190000|2022-06-16 05:59:50|1314.5||1314.5||1314.5||1314.3||0
1655359200000|2022-06-16 06:00:00|1314.3||1314.5||1314.5||1314.3||0
1655359210000|2022-06-16 06:00:10|1314.3||1314.3||1314.3||1314.3||0
1655359240000|2022-06-16 06:00:40|1314|1311.8|1314.5|1311.5|1314.8|1311.8|1314|1311.5|15
1655359260000|2022-06-16 06:01:00|1314.8|1312.5|1315|1312.5|1315|1312.5|1314.8|1312.5|5
1655359270000|2022-06-16 06:01:10|1314.8||1314.8||1314.8||1314.8||11
1655359280000|2022-06-16 06:01:20|1315.5|1313|1316.3|1313.5|1316.5|1314.5|1315.5|1313|52
1655359290000|2022-06-16 06:01:30|1316.5|1313.8|1316.3|1313.5|1316.5|1313.8|1316.3|1313.5|30
1655359300000|2022-06-16 06:01:40|1316||1316||1316||1316||0
1655359310000|2022-06-16 06:01:50|1315.8|1313|1315.8|1313|1315.8|1313|1315.8|1313|1
1655359330000|2022-06-16 06:02:10|1315.5|1312.8|1315.5|1312.8|1315.5|1312.8|1315.5|1312.8|1
1655359440000|2022-06-16 06:04:00||1313||1313||1313||1313|0
1655359500000|2022-06-16 06:05:00|1316|1312.8|1316|1313|1316|1313|1316|1312.8|3
1655359520000|2022-06-16 06:05:20|1316.3||1316.3||1316.3||1316||14
1655359530000|2022-06-16 06:05:30|1316||1316.5||1316.5||1316||17
1655359560000|2022-06-16 06:06:00||1314.3||1314.3||1314.3||1314.3|1
1655359580000|2022-06-16 06:06:20|||||||||8
1655359610000|2022-06-16 06:06:50|||||||||1
1655359620000|2022-06-16 06:07:00||1314.5||1314.5||1314.5||1314.5|0
1655359640000|2022-06-16 06:07:20||1314.8||1315||1315||1314.5|0
1655359650000|2022-06-16 06:07:30|1317.8|1315.5|1317.8|1315.5|1317.8|1315.5|1317.8|1315.5|0
1655359660000|2022-06-16 06:07:40|1318.3|1315.8|1318.3|1316.3|1318.3|1316.3|1318.3|1315.8|2
1655359670000|2022-06-16 06:07:50|1319|1316.8|1318.8|1316.8|1319|1316.8|1318.8|1316.8|14
1655359680000|2022-06-16 06:08:00|1319|1317|1319|1317|1319|1317|1319|1317|4
1655359710000|2022-06-16 06:08:30|||||||||1
1655359720000|2022-06-16 06:08:40||1317.3||1317.3||1317.3||1317.3|0
1655359740000|2022-06-16 06:09:00|1319.5|1317.8|1320.3|1318|1320.3|1318|1319.5|1317.8|2
1655359750000|2022-06-16 06:09:10|||||||||1
1655359770000|2022-06-16 06:09:30|1320.5||1320.5||1320.5||1320.5||9
1655359790000|2022-06-16 06:09:50||1317.8||1317.8||1317.8||1317.8|5
1655359800000|2022-06-16 06:10:00|||||||||13
1655359810000|2022-06-16 06:10:10|1320.3||1320.3||1320.3||1320.3||0
1655359820000|2022-06-16 06:10:20|1318.8|1316.8|1318.8|1316.3|1318.8|1316.8|1318.8|1316.3|15
1655359850000|2022-06-16 06:10:50|1318.3|1315.8|1318.3|1315.8|1318.3|1315.8|1318.3|1315.8|2
1655359860000|2022-06-16 06:11:00|1318|1315.5|1318|1315.5|1318|1315.5|1318|1315.5|9
1655359910000|2022-06-16 06:11:50|1318.3|1315.8|1318.3|1315.3|1318.5|1315.8|1318.3|1315.3|2
1655359920000|2022-06-16 06:12:00|1318|1315|1317.3|1313.8|1318|1315|1317.3|1313.8|0
1655359930000|2022-06-16 06:12:10|1316.8|1313.5|1316.8|1313.5|1316.8|1313.5|1316.8|1313.5|0
1655359940000|2022-06-16 06:12:20|1316.5||1316.3||1316.5||1316.3||0
1655359950000|2022-06-16 06:12:30|1316.5||1316.8||1316.8||1316.5||2
1655359970000|2022-06-16 06:12:50|||||||||1
1655359980000|2022-06-16 06:13:00||1313.3||1313.3||1313.3||1313.3|0
1655360000000|2022-06-16 06:13:20||1313.5||1313.5||1313.5||1313.5|0
1655360010000|2022-06-16 06:13:30|1317|1313.8|1317|1313.8|1317|1313.8|1317|1313.5|0
1655360020000|2022-06-16 06:13:40|1317.3|1313.5|1317.3|1313.8|1317.3|1313.8|1317.3|1313.5|0
1655360030000|2022-06-16 06:13:50|1317.5||1317.3||1317.5||1317.3||1
1655360040000|2022-06-16 06:14:00|1317.5||1317.5||1317.5||1317.5||0
1655360070000|2022-06-16 06:14:30|1317.3||1317.3||1317.5||1317.3||0
1655360080000|2022-06-16 06:14:40|1317.5|1314|1317.8|1314|1317.8|1314.3|1317.5|1314|0
1655360090000|2022-06-16 06:14:50|1317.5|1314.3|1317.8|1314.3|1317.8|1314.3|1317.5|1314.3|1
1655360100000|2022-06-16 06:15:00|1317.5||1317.5||1317.5||1317.5||0
1655360110000|2022-06-16 06:15:10||1314||1314.3||1314.3||1314|0
1655360120000|2022-06-16 06:15:20||1314||1314||1314.3||1314|0
1655360130000|2022-06-16 06:15:30|1317.3|1313.8|1314|1312.8|1317.3|1313.8|1314|1312.8|13
1655360140000|2022-06-16 06:15:40|1314.8|1312.5|1314.8|1312.5|1314.8|1312.5|1314.8|1312.5|1
1655360160000|2022-06-16 06:16:00|||||||||2
1655360200000|2022-06-16 06:16:40||1312||1312||1312||1312|0
1655360210000|2022-06-16 06:16:50|||||||||1
1655360220000|2022-06-16 06:17:00||1311.8||1311.8||1311.8||1311.8|0
1655360230000|2022-06-16 06:17:10||1312||1311.8||1312||1311.8|0
1655360240000|2022-06-16 06:17:20||1312||1312||1312||1312|0
1655360250000|2022-06-16 06:17:30|||||||||3
1655360260000|2022-06-16 06:17:40|||||||||1
1655360280000|2022-06-16 06:18:00|1314.5||1314.5||1314.5||1314.5||0
1655360290000|2022-06-16 06:18:10|1314|1311.3|1314|1311.5|1314|1311.5|1314|1311.3|0
1655360330000|2022-06-16 06:18:50|1313.8|1311.3|1313.8|1311.3|1313.8|1311.3|1313.8|1311.3|7
1655360340000|2022-06-16 06:19:00||1311.5||1311.3||1311.5||1311.3|0
1655360350000|2022-06-16 06:19:10|1314|1311.8|1314|1311.8|1314|1311.8|1314|1311.8|1
1655360390000|2022-06-16 06:19:50|1313.8|1311.5|1313.8|1311.5|1313.8|1311.5|1313.8|1311.5|1
1655360400000|2022-06-16 06:20:00||1311.8||1311.8||1311.8||1311.8|0
1655360430000|2022-06-16 06:20:30|1313.5|1311.3|1313.3|1310.8|1313.5|1311.3|1313.3|1310.8|1
1655360440000|2022-06-16 06:20:40|1313|1310.3|1312.5|1310.3|1313|1310.3|1312.5|1310.3|0
1655360460000|2022-06-16 06:21:00||1310.8||1310.5||1310.8||1310.5|1
1655360500000|2022-06-16 06:21:40|1312.3|1310.3|1312.5|1310.5|1312.5|1310.5|1312.3|1310.3|1
1655360520000|2022-06-16 06:22:00||1310.8||1310.5||1310.8||1310.5|0
1655360550000|2022-06-16 06:22:30||1310.8||1310.8||1310.8||1310.8|0
1655360560000|2022-06-16 06:22:40||1310.5||1310.8||1310.8||1310.5|0
1655360570000|2022-06-16 06:22:50||1310.5||1310.3||1310.5||1310.3|2
1655360580000|2022-06-16 06:23:00||1310.5||1310.5||1310.5||1310.3|0
1655360590000|2022-06-16 06:23:10||1310.3||1310.5||1310.5||1310.3|0
1655360600000|2022-06-16 06:23:20||1310.8||1310.8||1310.8||1310.8|0
1655360610000|2022-06-16 06:23:30||1310.5||1310.5||1310.5||1310.5|0
1655360620000|2022-06-16 06:23:40|1313|1311|1313|1311|1313|1311|1313|1311|5
1655360630000|2022-06-16 06:23:50||1311.3||1311.3||1311.3||1311.3|0
1655360650000|2022-06-16 06:24:10|1312.8|1311|1312.8|1310.8|1312.8|1311|1312.8|1310.5|0
1655360660000|2022-06-16 06:24:20||1310.5||1310.8||1310.8||1310.5|0
1655360690000|2022-06-16 06:24:50|||||||||1
1655360710000|2022-06-16 06:25:10|1313.5|1311.3|1313.5|1311.5|1313.5|1311.5|1313.5|1311.3|2
1655360720000|2022-06-16 06:25:20|1313.8||1313.8||1313.8||1313.8||0
1655360730000|2022-06-16 06:25:30|1313.5||1313.5||1313.5||1313.5||0
1655360750000|2022-06-16 06:25:50||1311.3||1311.5||1311.5||1311.3|0
1655360760000|2022-06-16 06:26:00|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1655360810000|2022-06-16 06:26:50|1314|1312|1314|1312|1314.5|1312.3|1314|1312|1
1655360820000|2022-06-16 06:27:00|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1655360830000|2022-06-16 06:27:10|1313.5||1313.5||1313.5||1313.5||0
1655360910000|2022-06-16 06:28:30||1311.3||1311.3||1311.3||1311.3|2
1655360920000|2022-06-16 06:28:40|1312.8|1311|1312.8|1310.8|1312.8|1311|1312.8|1310.5|1
1655360930000|2022-06-16 06:28:50||1310.5||1310.8||1310.8||1310.5|1
1655360940000|2022-06-16 06:29:00|1312.3|1310.5|1312.3|1310.3|1312.3|1310.5|1312.3|1310.3|0
1655360950000|2022-06-16 06:29:10|1312.8|1310.5|1312.8|1310.8|1312.8|1310.8|1312.8|1310.5|1
1655360960000|2022-06-16 06:29:20|1313||1313||1313||1313||0
1655360970000|2022-06-16 06:29:30|1312.8||1312.8||1312.8||1312.8||0
1655360990000|2022-06-16 06:29:50|1313||1313||1313||1312.8||0
1655361000000|2022-06-16 06:30:00|1312.8|1311|1312.8|1311|1312.8|1311|1312.8|1310.8|0
1655361010000|2022-06-16 06:30:10|1312|1309.8|1311.8|1309.8|1312|1309.8|1311.8|1309.5|2
1655361020000|2022-06-16 06:30:20||1309.5||1310||1310||1309.5|0
1655361030000|2022-06-16 06:30:30||1309.8||1309.8||1309.8||1309.8|0
1655361040000|2022-06-16 06:30:40||1309.5||1310||1310||1309.5|0
1655361050000|2022-06-16 06:30:50|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1
1655361060000|2022-06-16 06:31:00||1309.8||1309.8||1310||1309.5|0
1655361070000|2022-06-16 06:31:10|1312|1310|1312|1310.3|1312|1310.3|1312|1310|1
1655361090000|2022-06-16 06:31:30|1311.8||1311.8||1311.8||1311.8||0
1655361110000|2022-06-16 06:31:50||1310||1310||1310||1310|0
1655361120000|2022-06-16 06:32:00|1313.5|1311.5|1312.3|1310.3|1315.3|1313.5|1312.3|1310.3|103
1655361130000|2022-06-16 06:32:10||1310.5||1310.3||1310.5||1310.3|10
1655361140000|2022-06-16 06:32:20||1310.5||1310.5||1310.5||1310.5|0
1655361160000|2022-06-16 06:32:40|1312||1312||1312||1312||0
1655361170000|2022-06-16 06:32:50|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|2
1655361190000|2022-06-16 06:33:10|1311.8|1310|1311.8|1310|1311.8|1310|1311.8|1310|0
1655361200000|2022-06-16 06:33:20|1311.5|1309.5|1311.3|1309.5|1311.5|1309.5|1311.3|1309.5|0
1655361210000|2022-06-16 06:33:30|||||||||1
1655361220000|2022-06-16 06:33:40|1311|1309|1311|1309.3|1311|1309.3|1311|1309|0
1655361230000|2022-06-16 06:33:50|1310.5|1309|1309.8|1308|1310.5|1309|1309.5|1308|42
1655361240000|2022-06-16 06:34:00|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|17
1655361250000|2022-06-16 06:34:10||1307.5||1307.5||1307.5||1307.5|0
1655361290000|2022-06-16 06:34:50|1309.8|1308|1309.8|1308|1309.8|1308|1309.8|1308|2
1655361300000|2022-06-16 06:35:00|1309.5|1308.5|1310.5|1308.5|1310.5|1308.5|1309.5|1308.5|8
1655361310000|2022-06-16 06:35:10|1310||1310.3||1310.3||1310||0
1655361320000|2022-06-16 06:35:20|1310||1310||1310||1310||0
1655361380000|2022-06-16 06:36:20||1308.3||1308.3||1308.3||1308.3|1
1655361400000|2022-06-16 06:36:40|1309.8|1308|1309.5|1308|1310|1308.3|1309.3|1308|9
1655361420000|2022-06-16 06:37:00|1309|1307.5|1309.5|1307.8|1309.5|1308|1309|1307.5|8
1655361430000|2022-06-16 06:37:10|1309.3||1309.3||1309.5||1309.3||0
1655361440000|2022-06-16 06:37:20|1309|1308|1309.3|1307.5|1309.3|1308|1309|1307.5|2
1655361450000|2022-06-16 06:37:30|1309||1309.3||1309.3||1309||1
1655361470000|2022-06-16 06:37:50|1309||1309.3||1309.3||1309||1
1655361500000|2022-06-16 06:38:20|1309||1309||1309||1309||0
1655361510000|2022-06-16 06:38:30|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|1309.5|1307.5|2
1655361520000|2022-06-16 06:38:40|1310|1308.3|1310|1308.3|1310|1308.3|1310|1308.3|1
1655361530000|2022-06-16 06:38:50|1309.8|1308|1309.8|1308|1309.8|1308|1309.8|1308|0
1655361540000|2022-06-16 06:39:00||1308.3||1308.3||1308.3||1308.3|0
1655361560000|2022-06-16 06:39:20||1308||1308||1308.3||1308|0
1655361570000|2022-06-16 06:39:30||1308.3||1308.3||1308.3||1308|0
1655361580000|2022-06-16 06:39:40||1308||1308||1308.3||1308|0
1655361590000|2022-06-16 06:39:50||1308.3||1308||1308.3||1308|0
1655361620000|2022-06-16 06:40:20||1308.3||1308.3||1308.3||1308.3|0
1655361630000|2022-06-16 06:40:30||1308||1308.3||1308.3||1308|0
1655361640000|2022-06-16 06:40:40|1310.3|1308.5|1310.3|1308.5|1310.3|1308.5|1310.3|1308.5|5
1655361660000|2022-06-16 06:41:00||1308.8||1308.8||1308.8||1308.8|0
1655361670000|2022-06-16 06:41:10|||||||||2
1655361680000|2022-06-16 06:41:20||1309||1308.8||1309||1308.8|1
1655361700000|2022-06-16 06:41:40|1311|1309|1310.8|1309|1311|1309|1310.8|1309|3
1655361710000|2022-06-16 06:41:50|1310.5|1308.8|1310.5|1309|1310.5|1309|1310.5|1308.8|0
1655361720000|2022-06-16 06:42:00||1308.8||1308.8||1309||1308.8|1
1655361730000|2022-06-16 06:42:10|1311|1309|1311|1309.5|1311|1309.5|1311|1308.8|5
1655361740000|2022-06-16 06:42:20||1309.3||1309.5||1309.5||1309.3|0
1655361750000|2022-06-16 06:42:30|1312|1309.3|1312.3|1310.5|1312.3|1310.5|1312|1309.3|11
1655361760000|2022-06-16 06:42:40|||||||||1
1655361770000|2022-06-16 06:42:50|1312.5||1312.5||1312.5||1312.5||0
1655361830000|2022-06-16 06:43:50||1310.8||1310.8||1310.8||1310.8|1
1655361840000|2022-06-16 06:44:00|1312.8||1312.8||1312.8||1312.8||0
1655361850000|2022-06-16 06:44:10|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|1312.5|1310.5|0
1655361860000|2022-06-16 06:44:20||1310.8||1310.8||1310.8||1310.8|2
1655361880000|2022-06-16 06:44:40|1313.5|1311.3|1313.5|1311.3|1313.5|1311.3|1313.5|1311.3|4
1655361900000|2022-06-16 06:45:00|1313.3|1311|1313.5|1311.3|1313.5|1311.3|1312.8|1311|3
1655361940000|2022-06-16 06:45:40||1311.5||1311.5||1311.5||1311.5|0
1655361960000|2022-06-16 06:46:00||1311.8||1311.5||1311.8||1311.5|0
1655361970000|2022-06-16 06:46:10||1311.8||1311.5||1311.8||1311.5|0
1655362000000|2022-06-16 06:46:40||1311.8||1311.5||1311.8||1311.5|0
1655362010000|2022-06-16 06:46:50||1311.3||1311.3||1311.3||1311.3|1
1655362020000|2022-06-16 06:47:00|||||||||1
1655362030000|2022-06-16 06:47:10|1313.3||1313.3||1313.3||1313.3||0
1655362040000|2022-06-16 06:47:20|1311.3|1309.3|1310.3|1308.5|1311.3|1309.3|1310.3|1308.5|60
1655362050000|2022-06-16 06:47:30|1311|1308.8|1311|1308.8|1311|1308.8|1311|1308.8|12
1655362060000|2022-06-16 06:47:40|1310.8||1310.8||1310.8||1310.8||0
1655362070000|2022-06-16 06:47:50|1310.5|1308.5|1310.5|1308.8|1310.5|1308.8|1309|1307.5|61
1655362080000|2022-06-16 06:48:00|1311.3|1309.3|1311.5|1309.3|1311.5|1309.3|1311.3|1309.3|0
1655362090000|2022-06-16 06:48:10|1311.3|1309|1310.5|1308.5|1311.3|1309.3|1309|1307.5|60
1655362110000|2022-06-16 06:48:30|1310|1309|1310.8|1308.8|1310.8|1309|1310|1308.8|1
1655362120000|2022-06-16 06:48:40||1308.3||1309||1309||1308.3|0
1655362130000|2022-06-16 06:48:50|1310.5||1310.8||1310.8||1310.5||1
1655362150000|2022-06-16 06:49:10|1311|1309.3|1311.5|1309.5|1311.5|1309.5|1311|1309.3|0
1655362160000|2022-06-16 06:49:20||1309.8||1309.8||1309.8||1309.8|0
1655362170000|2022-06-16 06:49:30|1311.8|1310|1312.5|1310.8|1312.5|1310.8|1311.8|1310|1
1655362180000|2022-06-16 06:49:40||1310.5||1310.5||1310.5||1310.5|0
1655362200000|2022-06-16 06:50:00|1312.8|1310.8|1312.5|1310.8|1312.8|1310.8|1312.5|1310.8|0
1655362220000|2022-06-16 06:50:20|1312.8||1312.8||1312.8||1312.8||0
1655362230000|2022-06-16 06:50:30|1313|1311|1313.5|1311.5|1313.8|1311.5|1312.5|1311|4
1655362250000|2022-06-16 06:50:50|||||||||1
1655362260000|2022-06-16 06:51:00||1311.8||1311.8||1311.8||1311.8|0
1655362270000|2022-06-16 06:51:10|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1
1655362300000|2022-06-16 06:51:40|1313|1311.3|1313|1311.3|1313|1311.3|1313|1311.3|0
1655362340000|2022-06-16 06:52:20|1313.5|1311.5|1313.5|1311.8|1313.5|1311.8|1313.5|1311.3|1
1655362390000|2022-06-16 06:53:10|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|3
1655362400000|2022-06-16 06:53:20|1312|1309.8|1311.5|1309.8|1312|1309.8|1311.5|1309.8|0
1655362410000|2022-06-16 06:53:30|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|3
1655362420000|2022-06-16 06:53:40|1312.5||1312.3||1312.5||1312.3||1
1655362430000|2022-06-16 06:53:50|1312.5|1310.3|1312.3|1310.3|1312.5|1310.3|1312.3|1310.3|2
1655362440000|2022-06-16 06:54:00|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|0
1655362450000|2022-06-16 06:54:10||1310.5||1310.5||1310.8||1310.5|0
1655362460000|2022-06-16 06:54:20|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1655362490000|2022-06-16 06:54:50|1312|1310|1311.8|1309.8|1312|1310|1311.8|1309.8|0
1655362510000|2022-06-16 06:55:10|1311.5|1309.5|1311.3|1309.3|1311.5|1309.5|1311.3|1309.3|1
1655362520000|2022-06-16 06:55:20|1311|1309.5|1311|1309.3|1311|1309.5|1311|1309.3|0
1655362530000|2022-06-16 06:55:30|1310.8|1309.5|1311.5|1309.5|1311.5|1309.5|1310.8|1308.8|8
1655362540000|2022-06-16 06:55:40|1311.8|1310|1311.8|1310|1311.8|1310|1311.8|1310|0
1655362580000|2022-06-16 06:56:20|1312||1312||1312||1312||2
1655362610000|2022-06-16 06:56:50|1312.3|1310.3|1312.8|1310.5|1312.8|1310.5|1312.3|1310.3|7
1655362620000|2022-06-16 06:57:00||1310.8||1310.8||1310.8||1310.8|0
1655362650000|2022-06-16 06:57:30|1313|1311|1313.3|1311|1313.3|1311|1313|1311|0
1655362670000|2022-06-16 06:57:50|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1655362680000|2022-06-16 06:58:00|1313.3|1311.8|1313.3|1311.8|1313.3|1311.8|1313.3|1311.8|0
1655362730000|2022-06-16 06:58:50|1313|1311.5|1312.8|1311|1313|1311.5|1312.8|1311|3
1655362740000|2022-06-16 06:59:00||1310.8||1310.8||1310.8||1310.8|0
1655362750000|2022-06-16 06:59:10|1312.3|1310.5|1312.3|1310.3|1312.3|1310.5|1312.3|1310.3|2
1655362800000|2022-06-16 07:00:00|1312|1309.8|1310.8|1309|1312|1309.8|1310.8|1309|21
1655362810000|2022-06-16 07:00:10|1310.5|1308.5|1311.5|1309.5|1311.5|1309.5|1310.3|1308.5|13
1655362840000|2022-06-16 07:00:40|1312|1310|1312|1310.3|1312|1310.3|1312|1310|0
1655362850000|2022-06-16 07:00:50|1313|1311|1313|1311|1313|1311|1313|1311|4
1655362860000|2022-06-16 07:01:00|1313.5|1311.5|1313.5|1311.8|1313.5|1311.8|1313.5|1311.3|3
1655362890000|2022-06-16 07:01:30|1315.5|1313.3|1316|1314.5|1316|1314.5|1315.5|1313.3|17
1655362900000|2022-06-16 07:01:40|1316.3|1314|1317|1315|1317|1315|1316.3|1314|13
1655362910000|2022-06-16 07:01:50|1317.3|1315.3|1317.3|1315.5|1317.3|1315.5|1317.3|1315.3|2
1655362930000|2022-06-16 07:02:10|1317||1317||1317||1317||0
1655362940000|2022-06-16 07:02:20|1316.5|1314.8|1316.5|1314.8|1316.5|1314.8|1316.5|1314.8|5
1655362950000|2022-06-16 07:02:30|||||||||3
1655362960000|2022-06-16 07:02:40|1316.8|1315|1316.8|1315|1316.8|1315|1316.8|1315|3
1655362970000|2022-06-16 07:02:50|1316.5|1314.8|1316|1314|1316.5|1314.8|1316|1314|3
1655362980000|2022-06-16 07:03:00|1315.8|1313.3|1315.3|1313.3|1315.8|1313.3|1315.3|1313.3|4
1655362990000|2022-06-16 07:03:10|1315||1314.8||1315.3||1314.8||0
1655363010000|2022-06-16 07:03:30|1314|1312.3|1313.5|1311.8|1314|1312.3|1313.3|1311.3|1
1655363020000|2022-06-16 07:03:40|1314.3|1312.5|1314.3|1312.5|1314.3|1312.5|1314.3|1312.5|3
1655363030000|2022-06-16 07:03:50|1314.8|1313|1314.8|1313|1314.8|1313|1314.8|1313|3
1655363040000|2022-06-16 07:04:00|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|0
1655363050000|2022-06-16 07:04:10|1314.3|1312.5|1313.3|1311.3|1314.3|1312.5|1313.3|1311.3|10
1655363060000|2022-06-16 07:04:20|1312.8|1311|1312.3|1310.5|1312.8|1311|1312.3|1310.5|2
1655363070000|2022-06-16 07:04:30|1312|1311|1314|1312|1314|1312|1312|1311|5
1655363080000|2022-06-16 07:04:40|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|0
1655363090000|2022-06-16 07:04:50|1314|1312.3|1314.3|1312.3|1314.3|1312.3|1314|1312.3|1
1655363100000|2022-06-16 07:05:00||1312.5||1312.8||1312.8||1312.5|0
1655363110000|2022-06-16 07:05:10||1312.5||1312.3||1312.5||1312.3|0
1655363120000|2022-06-16 07:05:20|1314|1312.5|1313.8|1312.3|1314.3|1312.5|1313.8|1312.3|1
1655363130000|2022-06-16 07:05:30|1313|1311.8|1313|1311.3|1313|1311.8|1313|1311.3|0
1655363140000|2022-06-16 07:05:40|1312.8|1311|1312.8|1311.3|1312.8|1311.3|1312.3|1311|3
1655363150000|2022-06-16 07:05:50||1311||1311||1311||1311|0
1655363160000|2022-06-16 07:06:00|1312.5|1310.8|1312.3|1310.8|1312.5|1310.8|1312.3|1310.8|1
1655363180000|2022-06-16 07:06:20|1312|1310.3|1311.5|1310|1312|1310.3|1311.5|1310|4
1655363190000|2022-06-16 07:06:30|1311.3|1309.8|1311.3|1309.8|1311.3|1309.8|1311.3|1309.8|1
1655363200000|2022-06-16 07:06:40|1311|1309.5|1311|1309.5|1311|1309.5|1311|1309.5|16
1655363210000|2022-06-16 07:06:50|1310.5|1309|1310.5|1309|1310.8|1309.3|1310.5|1309|6
1655363220000|2022-06-16 07:07:00|1310.3||1310.5||1310.5||1310.3||25
1655363240000|2022-06-16 07:07:20|1310.3|1308.5|1310|1308.5|1310.3|1308.8|1310|1308.5|19
1655363250000|2022-06-16 07:07:30|1309.8|1308|1309.5|1308|1309.8|1308|1309.3|1308|3
1655363260000|2022-06-16 07:07:40|1310|1308.5|1310|1308.5|1310.3|1308.5|1310|1308.5|6
1655363270000|2022-06-16 07:07:50||1308.3||1308.3||1308.3||1308.3|0
1655363280000|2022-06-16 07:08:00|1309.8|1308.5|1310.3|1308.5|1310.3|1308.5|1309.8|1308.5|4
1655363290000|2022-06-16 07:08:10|1310.5|1309|1310.5|1309|1310.5|1309|1310.5|1309|16
1655363310000|2022-06-16 07:08:30|1310.3|1308.8|1312.8|1311|1312.8|1311|1310|1308.8|37
1655363320000|2022-06-16 07:08:40|1313|1311.3|1314|1312|1314|1312|1312.5|1311|17
1655363340000|2022-06-16 07:09:00||1312.3||1312.3||1312.5||1312.3|0
1655363350000|2022-06-16 07:09:10|1313.8|1312|1312.8|1311|1313.8|1312|1312.8|1311|1
1655363360000|2022-06-16 07:09:20|1312.3|1310.5|1313|1311.3|1313|1311.3|1312|1310|8
1655363370000|2022-06-16 07:09:30|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|0
1655363380000|2022-06-16 07:09:40|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|0
1655363390000|2022-06-16 07:09:50|1312.8|1311|1312.5|1311|1312.8|1311.3|1312.5|1310.5|5
1655363400000|2022-06-16 07:10:00|1312.3|1310.8|1311.8|1310|1312.3|1310.8|1311.8|1310|2
1655363410000|2022-06-16 07:10:10|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1
1655363420000|2022-06-16 07:10:20|1312|1309.8|1312|1310.5|1312|1310.5|1312|1309.8|10
1655363430000|2022-06-16 07:10:30||1310.3||1310.3||1310.3||1310.3|0
1655363440000|2022-06-16 07:10:40|1312.5|1310.5|1313.3|1311.5|1313.3|1311.5|1312.5|1310.5|3
1655363450000|2022-06-16 07:10:50|1313|1311.8|1313|1311.3|1313|1311.8|1313|1311.3|2
1655363470000|2022-06-16 07:11:10|1311.5|1309.8|1311.5|1309.8|1311.5|1309.8|1311.5|1309.8|7
1655363480000|2022-06-16 07:11:20|1311.3|1309.5|1310.5|1308.8|1311.3|1309.5|1310.5|1308.5|1
1655363490000|2022-06-16 07:11:30|1310.3|1308.3|1309.5|1308|1310.3|1308.3|1309.5|1308|1
1655363500000|2022-06-16 07:11:40|1310.5|1308.8|1311|1309.3|1311|1309.3|1310.5|1308.8|6
1655363510000|2022-06-16 07:11:50|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|0
1655363520000|2022-06-16 07:12:00|1311|1309.3|1310.8|1308.8|1311|1309.3|1310.8|1308.8|2
1655363530000|2022-06-16 07:12:10|1310.5|1308|1309.5|1307.8|1310.5|1308|1309.5|1307.8|1
1655363550000|2022-06-16 07:12:30|1309.3||1309.3||1309.3||1309.3||1
1655363560000|2022-06-16 07:12:40||1308||1307.5||1308||1307.5|0
1655363580000|2022-06-16 07:13:00|1309|1307.3|1311|1309.3|1311|1309.3|1309|1307.3|31
1655363590000|2022-06-16 07:13:10|1311.5|1309.5|1312.5|1310.8|1312.5|1310.8|1311.5|1309.5|4
1655363600000|2022-06-16 07:13:20|1312.8|1311|1313|1311.3|1314|1312|1312.8|1311|11
1655363610000|2022-06-16 07:13:30|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|1313.5|1311.5|0
1655363620000|2022-06-16 07:13:40|1312.8|1311|1312.8|1311|1312.8|1311|1312.8|1311|1
1655363630000|2022-06-16 07:13:50||1310.8||1310.8||1310.8||1310.8|0
1655363640000|2022-06-16 07:14:00|1312.5|1310.5|1312|1310.5|1312.5|1310.5|1312|1310.5|0
1655363650000|2022-06-16 07:14:10|1311.8|1310|1311.8|1309.8|1311.8|1310|1311.8|1309.8|1
1655363670000|2022-06-16 07:14:30|1311.5||1311.5||1311.5||1311.5||0
1655363690000|2022-06-16 07:14:50|1311.3|1309.5|1310.3|1308.5|1311.3|1309.5|1309.5|1307.5|5
1655363700000|2022-06-16 07:15:00|1309.5|1307.8|1309|1307.5|1309.5|1307.8|1309|1307.5|4
1655363710000|2022-06-16 07:15:10|1308.8|1307.8|1311|1309.3|1311|1309.3|1308.8|1307.8|12
1655363720000|2022-06-16 07:15:20|1310.8|1309|1311|1309.3|1311|1309.3|1310.8|1309|0
1655363730000|2022-06-16 07:15:30|1310.8|1309|1310.5|1308.8|1310.8|1309|1310.5|1308.8|0
1655363740000|2022-06-16 07:15:40|1310.3|1308.3|1310|1308|1310.3|1308.3|1310|1308|1
1655363750000|2022-06-16 07:15:50|1309.5|1307.8|1309|1307.3|1309.5|1307.8|1309|1307.3|5
1655363760000|2022-06-16 07:16:00|1308.8|1307.8|1309.3|1307.5|1309.5|1307.8|1308.8|1307.5|9
1655363770000|2022-06-16 07:16:10|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1
1655363780000|2022-06-16 07:16:20||1307||1307||1307.3||1307|2
1655363790000|2022-06-16 07:16:30|||||||||1
1655363800000|2022-06-16 07:16:40|1309|1307.3|1309|1307.3|1309|1307.3|1309|1307.3|3
1655363810000|2022-06-16 07:16:50|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1307|0
1655363820000|2022-06-16 07:17:00|1308.3|1306.8|1308.5|1306.8|1308.5|1306.8|1307.8|1306.5|4
1655363830000|2022-06-16 07:17:10|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1307|0
1655363840000|2022-06-16 07:17:20||1306.8||1307||1307||1306.8|0
1655363850000|2022-06-16 07:17:30|1308.5|1306.8|1308.3|1306.8|1308.5|1306.8|1308.3|1306.8|0
1655363860000|2022-06-16 07:17:40|1308|1306.5|1307.8|1306.5|1308.3|1306.5|1307.8|1306.5|1
1655363870000|2022-06-16 07:17:50|1308.3|1306.8|1308.3|1306.5|1308.3|1306.8|1308|1306.5|1
1655363880000|2022-06-16 07:18:00|1308|1306.8|1308.3|1306.8|1308.3|1306.8|1308|1306.8|2
1655363890000|2022-06-16 07:18:10||1306.5||1306.5||1306.8||1306.5|0
1655363900000|2022-06-16 07:18:20|1308|1306.8|1308|1306.5|1308|1306.8|1308|1306.5|0
1655363920000|2022-06-16 07:18:40||1306.8||1306.5||1306.8||1306.5|0
1655363930000|2022-06-16 07:18:50|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|3
1655363940000|2022-06-16 07:19:00|1307.5|1306|1307.8|1306.3|1308|1306.5|1307.5|1306|3
1655363950000|2022-06-16 07:19:10|1308||1308||1308||1308||3
1655363970000|2022-06-16 07:19:30||1306.5||1306.5||1306.5||1306.5|0
1655363980000|2022-06-16 07:19:40||1306.3||1306.3||1306.3||1306.3|0
1655363990000|2022-06-16 07:19:50|1307.5|1306.5|1307.8|1306|1307.8|1306.5|1307.5|1306|6
1655364000000|2022-06-16 07:20:00|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|0
1655364010000|2022-06-16 07:20:10||1306||1305.8||1306||1305.8|2
1655364020000|2022-06-16 07:20:20|1307.3||1307.3||1307.3||1307.3||0
1655364030000|2022-06-16 07:20:30|1307.5|1306|1307.5|1306|1307.5|1306|1307.5|1306|1
1655364040000|2022-06-16 07:20:40|1308.3|1306.5|1308.3|1306.5|1308.5|1306.5|1308.3|1306.5|4
1655364060000|2022-06-16 07:21:00|1308.5|1306.8|1308|1306.3|1308.5|1306.8|1307.8|1306.3|1
1655364080000|2022-06-16 07:21:20|1307.8|1306|1307.5|1306|1307.8|1306|1307.5|1306|0
1655364090000|2022-06-16 07:21:30|1307.8||1307.5||1307.8||1307.5||0
1655364110000|2022-06-16 07:21:50|1307.8|1306.3|1307.5|1306|1307.8|1306.3|1307.5|1306|1
1655364120000|2022-06-16 07:22:00||1305.8||1305.8||1306||1305.8|4
1655364130000|2022-06-16 07:22:10||1306||1305.8||1306||1305.8|1
1655364140000|2022-06-16 07:22:20|1307.3|1306|1307|1305.5|1307.3|1306|1307|1305.5|1
1655364150000|2022-06-16 07:22:30|||||||||1
1655364170000|2022-06-16 07:22:50|1306.8|1305.3|1307|1305.3|1307|1305.3|1306.8|1305.3|6
1655364180000|2022-06-16 07:23:00|1306.8|1305|1306.3|1304.8|1306.8|1305|1306.3|1304.8|11
1655364190000|2022-06-16 07:23:10||1304.5||1304.5||1304.5||1304.5|0
1655364200000|2022-06-16 07:23:20|||||||||1
1655364220000|2022-06-16 07:23:40||1304.8||1304.5||1304.8||1304.5|1
1655364230000|2022-06-16 07:23:50|1307|1304.8|1307|1305.3|1307|1305.3|1307|1304.8|7
1655364240000|2022-06-16 07:24:00|1306.8|1305|1306.8|1305|1306.8|1305|1306.8|1305|0
1655364250000|2022-06-16 07:24:10|||||||||2
1655364280000|2022-06-16 07:24:40|1306.5|1304.8|1306.8|1305|1306.8|1305.5|1306.5|1304.8|11
1655364290000|2022-06-16 07:24:50|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|0
1655364300000|2022-06-16 07:25:00|1306.8|1305|1308|1306.3|1308|1306.3|1306.8|1305|9
1655364320000|2022-06-16 07:25:20|1307.8||1307.8||1307.8||1307.8||0
1655364360000|2022-06-16 07:26:00|1307.5|1306|1307.5|1306|1307.5|1306|1307.5|1306|1
1655364370000|2022-06-16 07:26:10|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1307.8|1306|2
1655364380000|2022-06-16 07:26:20||1306||1306.3||1306.3||1306|0
1655364390000|2022-06-16 07:26:30||1306||1306||1306||1306|1
1655364410000|2022-06-16 07:26:50|1307.5||1307.5||1307.5||1307.5||0
1655364420000|2022-06-16 07:27:00|1307.3|1305.8|1306.8|1305.3|1307.3|1306|1306.8|1305.3|16
1655364430000|2022-06-16 07:27:10|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|12
1655364450000|2022-06-16 07:27:30|1307.3|1306|1307.5|1306|1307.5|1306|1307.3|1305.8|0
1655364460000|2022-06-16 07:27:40|1307.8|1305.8|1308.3|1306.3|1308.3|1306.3|1307.8|1305.8|4
1655364470000|2022-06-16 07:27:50|1308||1308||1308||1308||0
1655364490000|2022-06-16 07:28:10|1307.8||1307.8||1307.8||1307.8||1
1655364510000|2022-06-16 07:28:30|1308|1307|1308.3|1307|1308.3|1307|1308|1307|7
1655364520000|2022-06-16 07:28:40|1308.5|1306.8|1310.3|1308.5|1310.3|1308.8|1308.3|1306.8|34
1655364530000|2022-06-16 07:28:50|1310.5|1309|1311.8|1310|1311.8|1310.3|1310.5|1309|16
1655364540000|2022-06-16 07:29:00|1312|1310.3|1312|1310.5|1312.5|1310.8|1312|1310.3|3
1655364550000|2022-06-16 07:29:10|1311|1309.5|1309.8|1308|1311|1309.5|1309.5|1307.8|13
1655364560000|2022-06-16 07:29:20|1309.5|1307.5|1309.5|1307.5|1309.5|1307.5|1309.3|1307.5|0
1655364570000|2022-06-16 07:29:30|1309.8|1307.8|1309.8|1308|1309.8|1308|1309.5|1307.8|0
1655364580000|2022-06-16 07:29:40|1310.3|1308.3|1310.3|1308.5|1310.3|1308.8|1310.3|1308.3|5
1655364590000|2022-06-16 07:29:50|1310.5|1308.8|1310.5|1308.8|1310.5|1308.8|1310.5|1308.8|4
1655364600000|2022-06-16 07:30:00|1310.3|1308.5|1310.3|1308.5|1310.3|1308.8|1310|1308.5|3
1655364610000|2022-06-16 07:30:10|1310.8|1309.3|1310.3|1308.5|1311|1309.5|1310.3|1308.5|7
1655364620000|2022-06-16 07:30:20|1310|1308|1309.5|1308|1310|1308|1309.5|1308|3
1655364630000|2022-06-16 07:30:30|1309.3|1307.5|1310|1308.3|1310|1308.5|1309.3|1307.5|26
1655364660000|2022-06-16 07:31:00|1309.8|1308|1309|1307.5|1309.8|1308|1309|1307.5|3
1655364670000|2022-06-16 07:31:10|||||||||3
1655364680000|2022-06-16 07:31:20||1307.3||1307.3||1307.5||1307.3|1
1655364690000|2022-06-16 07:31:30||1307.5||1307.3||1307.5||1307.3|3
1655364700000|2022-06-16 07:31:40||1307.5||1307.5||1307.5||1307.3|0
1655364710000|2022-06-16 07:31:50|1308.3|1306.8|1307.8|1306|1308.3|1306.8|1307.8|1306|10
1655364720000|2022-06-16 07:32:00|1307.5|1305.5|1307.3|1305.5|1307.5|1305.5|1307.3|1305.5|2
1655364730000|2022-06-16 07:32:10|1306.8|1305|1305.3|1303.5|1306.8|1305|1305.3|1303.5|5
1655364740000|2022-06-16 07:32:20|1305|1303.3|1304.5|1303|1305|1303.3|1304.5|1302.8|1
1655364750000|2022-06-16 07:32:30|1304.3|1302.8|1304.3|1302.8|1304.3|1302.8|1304.3|1302.5|1
1655364760000|2022-06-16 07:32:40|||||||||2
1655364770000|2022-06-16 07:32:50|1304.5|1303|1305|1303.5|1305|1303.5|1304.5|1303|2
1655364780000|2022-06-16 07:33:00|1305.3|1303.8|1305.3|1303.5|1305.3|1303.8|1305.3|1303.5|0
1655364790000|2022-06-16 07:33:10|1305|1303|1304.5|1302.8|1305|1303|1304.5|1302.8|1
1655364800000|2022-06-16 07:33:20|1304|1303|1304.3|1302.5|1304.3|1303|1304|1302.5|1
1655364810000|2022-06-16 07:33:30|1304|1302.8|1303.3|1301.8|1304|1302.8|1303.3|1301.5|6
1655364820000|2022-06-16 07:33:40||1301.5||1301.8||1301.8||1301.5|1
1655364830000|2022-06-16 07:33:50|1304|1302.3|1302.8|1301|1304|1302.5|1302.8|1301|7
1655364840000|2022-06-16 07:34:00|1302.3|1301.3|1302.8|1300.8|1303|1301.3|1302.3|1300.5|9
1655364850000|2022-06-16 07:34:10|1302.5|1301|1303.5|1301.8|1303.5|1301.8|1302.5|1301|34
1655364860000|2022-06-16 07:34:20||1301.5||1301.8||1301.8||1301.5|0
1655364880000|2022-06-16 07:34:40||1301.5||1301.8||1302.3||1301.5|7
1655364890000|2022-06-16 07:34:50|1304.5|1302.8|1304.8|1303.3|1304.8|1303.3|1304.5|1302.8|9
1655364900000|2022-06-16 07:35:00|1306|1303.5|1305.3|1303.5|1306|1304.3|1305|1303|31
1655364910000|2022-06-16 07:35:10|1305|1303.8|1304.5|1302.8|1305|1303.8|1304.5|1302.8|8
1655364920000|2022-06-16 07:35:20|1304.3|1302.3|1302.5|1301|1304.3|1302.5|1302.5|1301|12
1655364930000|2022-06-16 07:35:30|1302.3|1300.8|1302.3|1300.5|1302.5|1300.8|1302.3|1300.5|0
1655364940000|2022-06-16 07:35:40|1301.8|1300.3|1301.5|1300.3|1301.8|1300.3|1301.5|1300|5
1655364950000|2022-06-16 07:35:50|1302|1300|1302.5|1300.8|1302.5|1300.8|1302|1300|6
1655364960000|2022-06-16 07:36:00|1302.8|1301|1302.5|1300.8|1302.8|1301|1302.5|1300.5|0
1655364970000|2022-06-16 07:36:10|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|0
1655364980000|2022-06-16 07:36:20|1302.8|1300.3|1302.8|1301.3|1302.8|1301.3|1302.8|1300.3|3
1655364990000|2022-06-16 07:36:30|1303|1301.5|1303.3|1301.5|1303.3|1301.5|1302.3|1300.8|11
1655365000000|2022-06-16 07:36:40|1303.8|1302|1303.5|1301.8|1303.8|1302|1303.5|1301.5|3
1655365010000|2022-06-16 07:36:50|1303|1301.5|1303|1301.3|1303|1301.8|1303|1301.3|0
1655365020000|2022-06-16 07:37:00|1302.8|1300.8|1302|1300.5|1302.8|1301|1302|1300.5|0
1655365030000|2022-06-16 07:37:10|1301.8|1300.3|1301.8|1300|1301.8|1300.3|1301.8|1300|5
1655365040000|2022-06-16 07:37:20|1302|1300.3|1302.5|1300.8|1302.8|1301|1302|1300.3|3
1655365050000|2022-06-16 07:37:30||1301||1301||1301||1301|0
1655365060000|2022-06-16 07:37:40|1303.3|1300.8|1303.3|1301.3|1303.3|1301.3|1303.3|1300.8|3
1655365070000|2022-06-16 07:37:50|1303||1303||1303||1303||0
1655365090000|2022-06-16 07:38:10|||||||||1
1655365100000|2022-06-16 07:38:20|1302.8|1300.3|1302|1300.3|1302.8|1300.3|1301.8|1300.3|42
1655365110000|2022-06-16 07:38:30|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|30
1655365120000|2022-06-16 07:38:40|1301.5|1300|1301.3|1299.8|1301.5|1300|1301.3|1299.8|18
1655365130000|2022-06-16 07:38:50|1301.5||1301.5||1301.5||1301.5||3
1655365140000|2022-06-16 07:39:00|1301.3|1300|1302.3|1300.3|1302.3|1300.5|1301.3|1300|19
1655365150000|2022-06-16 07:39:10||1300.5||1300.5||1300.5||1300.5|2
1655365160000|2022-06-16 07:39:20||1300.8||1300.8||1300.8||1300.5|1
1655365170000|2022-06-16 07:39:30|||||||||2
1655365190000|2022-06-16 07:39:50|1302.5||1302.5||1302.5||1302.5||2
1655365200000|2022-06-16 07:40:00|1303|1301.3|1303|1301.3|1303|1301.3|1303|1301.3|0
1655365220000|2022-06-16 07:40:20||1301.5||1301.3||1301.5||1301.3|0
1655365250000|2022-06-16 07:40:50|||||||||2
1655365260000|2022-06-16 07:41:00|1302.8|1300.5|1301.8|1300|1302.8|1300.5|1301.8|1300|17
1655365270000|2022-06-16 07:41:10|1301.3|1299.5|1302|1300.5|1302|1300.5|1301|1299.5|7
1655365280000|2022-06-16 07:41:20|1301.5|1300|1302.5|1300.8|1302.5|1300.8|1301.3|1299.5|20
1655365290000|2022-06-16 07:41:30|1302.3|1300.5|1302|1300.3|1302.3|1300.5|1302|1300.3|6
1655365300000|2022-06-16 07:41:40|1302.5|1300.5|1302.5|1300.8|1302.5|1300.8|1302.5|1300.5|1
1655365310000|2022-06-16 07:41:50||1301||1301||1301||1300.8|0
1655365320000|2022-06-16 07:42:00|1303.3|1300.8|1305|1303|1305|1303|1303.3|1300.8|31
1655365330000|2022-06-16 07:42:10|1304.8||1304.8||1304.8||1304.8||0
1655365340000|2022-06-16 07:42:20|1304.5|1302.8|1304.3|1302.5|1304.5|1302.8|1304.3|1302.5|2
1655365350000|2022-06-16 07:42:30|1304|1302.3|1303.8|1302|1304|1302.5|1303.8|1302|9
1655365360000|2022-06-16 07:42:40|1303|1301.3|1303.3|1301.3|1303.3|1301.3|1303|1301.3|1
1655365370000|2022-06-16 07:42:50||1301.5||1301.8||1302||1301.5|1
1655365380000|2022-06-16 07:43:00|1303.8|1302|1303.8|1302|1303.8|1302|1303.8|1301.8|5
1655365390000|2022-06-16 07:43:10||1302.3||1302||1302.3||1302|0
1655365400000|2022-06-16 07:43:20||1302.3||1302||1302.3||1302|1
1655365410000|2022-06-16 07:43:30|1304.5|1302.3|1304.5|1302.5|1304.5|1302.5|1304.5|1302.3|8
1655365430000|2022-06-16 07:43:50||1302.8||1303||1303||1302.8|1
1655365440000|2022-06-16 07:44:00|1305.3|1303.3|1305.5|1303.8|1305.8|1304.3|1305.3|1303.3|4
1655365450000|2022-06-16 07:44:10||1304||1304||1304||1304|6
1655365460000|2022-06-16 07:44:20||1304.3||1304||1304.3||1304|0
1655365470000|2022-06-16 07:44:30||1303.8||1304||1304||1303.8|0
1655365480000|2022-06-16 07:44:40||1303.8||1304||1304||1303.8|0
1655365490000|2022-06-16 07:44:50||1304.3||1304||1304.3||1304|10
1655365500000|2022-06-16 07:45:00||1303.8||1303.8||1304||1303.8|1
1655365510000|2022-06-16 07:45:10||1304||1303.8||1304||1303.8|1
1655365520000|2022-06-16 07:45:20|1304.8|1303|1304|1302.5|1304.8|1303|1304|1302.3|6
1655365530000|2022-06-16 07:45:30|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|6
1655365550000|2022-06-16 07:45:50|1304.8|1303|1304.8|1303|1304.8|1303|1304.8|1303|9
1655365560000|2022-06-16 07:46:00|1304.3|1302.5|1304.8|1303.3|1304.8|1303.3|1304.3|1302.5|5
1655365570000|2022-06-16 07:46:10||1303||1303||1303||1303|1
1655365590000|2022-06-16 07:46:30|1305||1305||1305||1305||4
1655365600000|2022-06-16 07:46:40|1305.8|1303.8|1305.8|1304|1306|1304.3|1305.8|1303.8|14
1655365610000|2022-06-16 07:46:50||1304.3||1304||1304.3||1304|8
1655365620000|2022-06-16 07:47:00|1306|1304.3|1305.8|1304|1306.3|1304.3|1305.8|1304|8
1655365630000|2022-06-16 07:47:10|1306.8|1304.3|1306.8|1305|1306.8|1305|1306.8|1304.3|2
1655365650000|2022-06-16 07:47:30|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|0
1655365660000|2022-06-16 07:47:40|1305.8|1304.5|1305.5|1303.8|1305.8|1304.5|1305.5|1303.5|1
1655365670000|2022-06-16 07:47:50|1305|1303.3|1305|1303.5|1305|1303.8|1305|1303.3|3
1655365680000|2022-06-16 07:48:00|1305.8|1303.8|1305.8|1304|1305.8|1304|1305.8|1303.8|1
1655365690000|2022-06-16 07:48:10|1306|1304.3|1306.8|1305|1306.8|1305|1306|1304.3|0
1655365700000|2022-06-16 07:48:20|1307.5|1304.8|1307.5|1306|1307.8|1306|1307.5|1304.8|11
1655365710000|2022-06-16 07:48:30|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|2
1655365720000|2022-06-16 07:48:40||1306||1306.3||1306.3||1306|1
1655365730000|2022-06-16 07:48:50|1307.5|1306|1307.5|1306|1307.5|1306|1307.5|1306|0
1655365740000|2022-06-16 07:49:00|1307.3|1305.8|1307.3|1305.5|1307.5|1305.8|1307.3|1305.5|1
1655365750000|2022-06-16 07:49:10|1306.3|1304.5|1307.3|1305.5|1307.3|1305.5|1306|1304.3|33
1655365760000|2022-06-16 07:49:20|1307|1305.3|1307.3|1305.5|1307.3|1305.5|1307|1305.3|1
1655365770000|2022-06-16 07:49:30|1307||1307||1307||1307||0
1655365780000|2022-06-16 07:49:40||1305.8||1305.5||1305.8||1305.5|0
1655365800000|2022-06-16 07:50:00|1306.3|1304.8|1306|1304.3|1306.3|1304.8|1306|1304.3|12
1655365810000|2022-06-16 07:50:10|1305.8|1304.5|1306|1304.5|1306|1304.8|1305.8|1304.3|4
1655365820000|2022-06-16 07:50:20||1304.3||1304.5||1304.5||1304.3|0
1655365830000|2022-06-16 07:50:30||1304.3||1304.3||1304.3||1304.3|0
1655365840000|2022-06-16 07:50:40|1305.8|1304|1305.8|1304.3|1305.8|1304.3|1305.8|1304|10
1655365850000|2022-06-16 07:50:50|1306.5|1305|1307|1305.3|1307|1305.3|1306.5|1305|20
1655365860000|2022-06-16 07:51:00|1306.8|1305|1306.8|1305.3|1306.8|1305.3|1306.8|1305|0
1655365870000|2022-06-16 07:51:10|1307|1305.5|1307.3|1305.8|1307.3|1305.8|1307|1305.5|2
1655365880000|2022-06-16 07:51:20|1307.5|1306|1307.5|1306|1307.5|1306|1307.5|1305.8|7
1655365890000|2022-06-16 07:51:30|1308|1305.8|1308.3|1306.8|1308.3|1306.8|1308|1305.8|9
1655365900000|2022-06-16 07:51:40||1306.5||1306.5||1306.8||1306.5|0
1655365910000|2022-06-16 07:51:50||1306.8||1306.8||1306.8||1306.5|1
1655365920000|2022-06-16 07:52:00||1306.5||1306.8||1306.8||1306.5|0
1655365930000|2022-06-16 07:52:10|1308|1306.5|1308|1306.3|1308|1306.5|1308|1306.3|1
1655365940000|2022-06-16 07:52:20|1307.8|1306|1307.8|1306|1307.8|1306.3|1307.8|1306|1
1655365960000|2022-06-16 07:52:40|1307.5||1307.5||1307.5||1307.5||0
1655365980000|2022-06-16 07:53:00||1305.8||1305.8||1305.8||1305.8|0
1655366010000|2022-06-16 07:53:30|1308.5|1306|1308.3|1306.5|1308.5|1306.8|1308.3|1306|13
1655366020000|2022-06-16 07:53:40|1309.3|1307.5|1309|1307.5|1309.3|1307.5|1309|1307.3|10
1655366030000|2022-06-16 07:53:50|1309.3|1307.8|1310|1308.5|1310|1308.5|1309.3|1307.8|17
1655366040000|2022-06-16 07:54:00|1310.3|1308.8|1310.8|1309.3|1310.8|1309.3|1310.3|1308.8|4
1655366060000|2022-06-16 07:54:20|1310.5|1309|1310.5|1308.8|1310.5|1309|1310.5|1308.8|0
1655366070000|2022-06-16 07:54:30|1310.3|1308.5|1310|1308.5|1310.3|1308.5|1310|1308.5|4
1655366100000|2022-06-16 07:55:00|1309.8|1308.3|1308.5|1307|1309.8|1308.3|1308.5|1307|22
1655366110000|2022-06-16 07:55:10|1308.3|1306.5|1308|1306.3|1308.3|1306.5|1308|1306.3|0
1655366120000|2022-06-16 07:55:20|1308.3|1306.8|1308.5|1306.8|1308.5|1307|1308.3|1306.8|7
1655366140000|2022-06-16 07:55:40|1308.3|1306.5|1308|1306.5|1308.3|1306.5|1308|1306.3|0
1655366150000|2022-06-16 07:55:50|1307.8|1306.3|1307.5|1306|1307.8|1306.3|1307.5|1305.8|0
1655366160000|2022-06-16 07:56:00||1305.8||1305.8||1306||1305.8|0
1655366170000|2022-06-16 07:56:10|1308.3|1306|1308.3|1306.5|1308.3|1306.5|1308.3|1306|12
1655366180000|2022-06-16 07:56:20|1308|1306.3|1307.8|1306|1308|1306.3|1307.8|1306|1
1655366190000|2022-06-16 07:56:30|1308|1306.3|1308|1306.3|1308|1306.3|1308|1306.3|0
1655366200000|2022-06-16 07:56:40|1308.3|1306.5|1308.3|1306.8|1308.3|1306.8|1308.3|1306.5|0
1655366210000|2022-06-16 07:56:50|1308.5|1306.5|1308.8|1307|1308.8|1307.3|1308.3|1306.5|8
1655366220000|2022-06-16 07:57:00|1308.5|1306.8|1308.3|1306.8|1308.8|1306.8|1308.3|1306.8|4
1655366230000|2022-06-16 07:57:10|1308|1307|1308.8|1307.3|1308.8|1307.3|1308|1307|1
1655366240000|2022-06-16 07:57:20|1309|1307.5|1309.3|1307.8|1309.5|1307.8|1309|1307.5|0
1655366250000|2022-06-16 07:57:30|1309.5|1308|1309.8|1308|1309.8|1308|1309.5|1308|2
1655366260000|2022-06-16 07:57:40|1310|1308.3|1311|1309.3|1311|1309.3|1310|1308.3|4
1655366270000|2022-06-16 07:57:50|1311.3|1309.5|1312.3|1310.5|1312.3|1310.5|1311|1309.3|15
1655366280000|2022-06-16 07:58:00|1312|1310.3|1312.5|1310.8|1313.3|1311.3|1312|1310.3|6
1655366290000|2022-06-16 07:58:10|1312.3|1310.5|1312.3|1310.5|1312.3|1310.8|1312.3|1310.5|0
1655366300000|2022-06-16 07:58:20|||||||||11
1655366310000|2022-06-16 07:58:30|1311.8|1310.3|1311.8|1310|1311.8|1310.3|1311.5|1309.8|2
1655366320000|2022-06-16 07:58:40|1311.5|1309.8|1310.8|1309|1311.5|1309.8|1310.8|1309|0
1655366360000|2022-06-16 07:59:20|1311.3|1309.5|1311.5|1309.8|1311.8|1310|1311.3|1309.5|2
1655366370000|2022-06-16 07:59:30|1311|1309.3|1311|1309.3|1311|1309.3|1311|1309.3|0
1655366380000|2022-06-16 07:59:40|1311.5|1309.5|1312|1310.3|1312.3|1310.3|1311.3|1309.5|4
1655366390000|2022-06-16 07:59:50|1311.8|1310|1311.5|1309.8|1311.8|1310|1311.5|1309.8|0
1655366400000|2022-06-16 08:00:00|1312.5|1310.5|1311|1309.3|1312.5|1310.5|1311|1309.3|11
1655366410000|2022-06-16 08:00:10|1311.5|1310|1311.5|1310|1311.5|1310|1311.5|1310|11
1655366420000|2022-06-16 08:00:20||1309.8||1309.8||1309.8||1309.8|0
1655366430000|2022-06-16 08:00:30|1311.3|1309.5|1312.3|1310.5|1312.3|1310.5|1311.3|1309.5|3
1655366440000|2022-06-16 08:00:40|1312.8|1310.8|1312.3|1310.5|1312.8|1310.8|1312.3|1310.5|0
1655366450000|2022-06-16 08:00:50|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|2
1655366460000|2022-06-16 08:01:00||1311||1310.8||1311||1310.5|4
1655366470000|2022-06-16 08:01:10|1312.3|1310.5|1312.5|1310.8|1312.5|1310.8|1312.3|1310.5|11
1655366480000|2022-06-16 08:01:20|1313.3|1311.8|1313.5|1311.8|1313.5|1311.8|1313.3|1311.8|0
1655366490000|2022-06-16 08:01:30|1314|1312.3|1313.5|1311.8|1314|1312.3|1313.5|1311.8|1
1655366500000|2022-06-16 08:01:40|1313.8||1313.8||1313.8||1313.8||0
1655366510000|2022-06-16 08:01:50|1314|1312.3|1313.8|1311.8|1314.3|1312.5|1313.8|1311.8|2
1655366520000|2022-06-16 08:02:00|1314|1312.3|1314|1312.5|1314|1312.5|1314|1312|0
1655366530000|2022-06-16 08:02:10|1314.8|1312.8|1314.8|1312.8|1315|1313|1314.8|1312.8|1
1655366540000|2022-06-16 08:02:20|1314.5|1313|1314.5|1312.8|1314.5|1313|1314.5|1312.8|6
1655366550000|2022-06-16 08:02:30||1313||1313||1313||1313|11
1655366560000|2022-06-16 08:02:40||1312.8||1313||1313||1312.8|1
1655366570000|2022-06-16 08:02:50|1315|1313.3|1315|1313.3|1315|1313.3|1315|1313.3|3
1655366580000|2022-06-16 08:03:00|1314.8||1314.8||1314.8||1314.8||1
1655366590000|2022-06-16 08:03:10|1315.3|1313.5|1315.5|1313.8|1315.5|1313.8|1315.3|1313.5|8
1655366600000|2022-06-16 08:03:20||1314||1314||1314||1314|0
1655366610000|2022-06-16 08:03:30|1315.3|1313.8|1315.3|1313.5|1315.3|1313.8|1315.3|1313.5|12
1655366620000|2022-06-16 08:03:40|1315.5|1313.8|1315.3|1313.8|1315.5|1313.8|1315.3|1313.8|0
1655366630000|2022-06-16 08:03:50|1314.8|1313.5|1315.3|1313.5|1315.3|1313.5|1314.8|1313.5|3
1655366640000|2022-06-16 08:04:00|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|0
1655366650000|2022-06-16 08:04:10|1315.3||1315.3||1315.5||1315.3||0
1655366670000|2022-06-16 08:04:30|1314.8|1313.3|1315.8|1314|1315.8|1314|1314.8|1313.3|13
1655366680000|2022-06-16 08:04:40|1315.5|1313.8|1315.5|1314|1315.5|1314|1315.5|1313.8|0
1655366690000|2022-06-16 08:04:50||1313.8||1314||1314||1313.8|0
1655366700000|2022-06-16 08:05:00|1315.8|1313.8|1315.5|1313.8|1315.8|1313.8|1315.3|1313.8|3
1655366710000|2022-06-16 08:05:10|||||||||2
1655366720000|2022-06-16 08:05:20|1315.8|1314|1315.8|1314|1315.8|1314|1315.8|1314|3
1655366730000|2022-06-16 08:05:30|||||||||1
1655366740000|2022-06-16 08:05:40|1315.3|1313.5|1315.8|1314|1315.8|1314|1315.3|1313.5|12
1655366750000|2022-06-16 08:05:50||1313.8||1314||1314||1313.8|0
1655366760000|2022-06-16 08:06:00|1316|1314.5|1317.3|1315.5|1317.3|1315.5|1316|1314.5|14
1655366770000|2022-06-16 08:06:10|1317.8|1315.8|1317.8|1316.3|1317.8|1316.3|1317.8|1315.8|2
1655366780000|2022-06-16 08:06:20|1317.5|1315.8|1317.5|1316|1317.8|1316|1317.5|1315.8|4
1655366800000|2022-06-16 08:06:40|1318.3|1316.3|1319|1317.3|1319|1317.3|1318.3|1316.3|5
1655366810000|2022-06-16 08:06:50|1318.5|1317|1318.8|1317|1318.8|1317|1318.5|1317|4
1655366820000|2022-06-16 08:07:00|1319|1317.3|1319|1317.3|1319.3|1317.3|1319|1317.3|0
1655366830000|2022-06-16 08:07:10|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|1
1655366840000|2022-06-16 08:07:20|1319.8||1319.5||1319.8||1319.5||0
1655366850000|2022-06-16 08:07:30||1318||1318||1318||1318|2
1655366870000|2022-06-16 08:07:50|1320|1318.3|1319.5|1318|1320|1318.3|1319.5|1318|6
1655366880000|2022-06-16 08:08:00|1319.8||1319.8||1319.8||1319.5||1
1655366890000|2022-06-16 08:08:10|1319.5|1317.8|1319.3|1317.8|1319.8|1318|1319.3|1317.8|2
1655366900000|2022-06-16 08:08:20|1319.5|1318|1319.5|1318|1319.5|1318|1319.3|1317.8|4
1655366910000|2022-06-16 08:08:30|1319.8|1317.8|1319.3|1317.8|1319.8|1317.8|1319.3|1317.8|1
1655366920000|2022-06-16 08:08:40|1319.5||1319.3||1319.5||1319.3||0
1655366930000|2022-06-16 08:08:50|1319.5|1318|1319.8|1318.3|1320|1318.3|1319.5|1318|0
1655366940000|2022-06-16 08:09:00|1320|1318|1320.3|1318.8|1320.3|1318.8|1319.8|1318|5
1655366950000|2022-06-16 08:09:10|||||||||2
1655366960000|2022-06-16 08:09:20|1320.5|1318.5|1320.3|1318.8|1320.5|1319|1320.3|1318.5|1
1655366980000|2022-06-16 08:09:40|1320|1318.3|1319.5|1318.3|1320|1318.3|1319.5|1318.3|5
1655366990000|2022-06-16 08:09:50|1319.8|1318|1319.5|1318|1319.8|1318.3|1319.5|1318|2
1655367000000|2022-06-16 08:10:00|1319.8||1319.5||1319.8||1319.5||0
1655367030000|2022-06-16 08:10:30|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|4
1655367040000|2022-06-16 08:10:40|1319|1318|1319.5|1318|1319.5|1318|1319|1318|1
1655367050000|2022-06-16 08:10:50|1319.3|1318.3|1318.5|1317|1319.5|1318.3|1318.5|1317|16
1655367070000|2022-06-16 08:11:10|1318.8|1316.5|1317.8|1316.3|1318.8|1316.5|1317.8|1316.3|11
1655367100000|2022-06-16 08:11:40|1317|1315.5|1317|1315.5|1317|1315.5|1317|1315.3|9
1655367110000|2022-06-16 08:11:50|1317.3|1315.8|1317.3|1315.8|1317.3|1315.8|1317|1315.8|0
1655367120000|2022-06-16 08:12:00|1318|1316.3|1318.8|1317|1318.8|1317|1318|1316.3|11
1655367130000|2022-06-16 08:12:10|1319.3|1317.3|1319.5|1317.8|1319.8|1318|1319.3|1317.3|1
1655367140000|2022-06-16 08:12:20|1319.3|1317|1318.8|1317|1319.3|1317.3|1318.5|1317|1
1655367150000|2022-06-16 08:12:30|1318|1316.3|1318|1316.3|1318|1316.3|1318|1316.3|3
1655367160000|2022-06-16 08:12:40|1317|1315.3|1317|1315.5|1317.3|1315.8|1316.8|1315.3|21
1655367170000|2022-06-16 08:12:50|1316.5|1315.3|1316.3|1314.8|1316.5|1315.3|1316.3|1314.8|16
1655367180000|2022-06-16 08:13:00|1316|1314.5|1316|1314.5|1316|1314.5|1316|1314.5|2
1655367190000|2022-06-16 08:13:10|1315.8|1314.3|1315.8|1314.3|1315.8|1314.3|1315.8|1314.3|5
1655367200000|2022-06-16 08:13:20|1316.5|1315|1317|1315.3|1317|1315.3|1316.5|1315|9
1655367210000|2022-06-16 08:13:30|1316.8|1315.5|1319|1317.3|1319|1317.3|1316.8|1315.3|9
1655367220000|2022-06-16 08:13:40|1319.5|1317.8|1320|1318.3|1320|1318.3|1319.5|1317.8|6
1655367230000|2022-06-16 08:13:50|1319.8||1319.8||1319.8||1319.8||0
1655367240000|2022-06-16 08:14:00|1320.8|1319|1321.3|1319.5|1321.8|1320.3|1320.8|1319|10
1655367250000|2022-06-16 08:14:10|1320.3|1318.5|1320|1318.5|1320.3|1318.5|1320|1318.5|17
1655367260000|2022-06-16 08:14:20|||||||||2
1655367270000|2022-06-16 08:14:30|1321.3|1319.5|1321.5|1319.5|1321.5|1319.5|1321.3|1319.5|3
1655367280000|2022-06-16 08:14:40|1321.3||1321.3||1321.5||1321.3||0
1655367290000|2022-06-16 08:14:50|1321.5||1321.3||1321.5||1321.3||0
1655367300000|2022-06-16 08:15:00|1321|1320|1322|1320.3|1322|1320.3|1321|1320|11
1655367310000|2022-06-16 08:15:10|1321.5|1320|1321.8|1320|1322|1320.5|1321.3|1320|55
1655367320000|2022-06-16 08:15:20|1322.8|1320.3|1322.5|1321|1322.8|1321|1322.5|1320|2
1655367330000|2022-06-16 08:15:30|1322.3|1320.8|1322.3|1320.5|1322.3|1321|1322.3|1320.5|4
1655367340000|2022-06-16 08:15:40|1321.5|1319.5|1322.5|1320.8|1322.5|1320.8|1321.3|1319.5|47
1655367350000|2022-06-16 08:15:50|||||||||1
1655367360000|2022-06-16 08:16:00|1323.3|1321|1323|1321.3|1323.3|1321.5|1323|1321|20
1655367370000|2022-06-16 08:16:10||1321.5||1321.5||1321.8||1321.5|17
1655367380000|2022-06-16 08:16:20|1322.8|1321.8|1323.3|1321.5|1323.3|1321.8|1322.8|1321.5|41
1655367390000|2022-06-16 08:16:30|1323||1323||1323||1323||0
1655367400000|2022-06-16 08:16:40|1323.3|1321.8|1323.3|1321.8|1323.3|1321.8|1323.3|1321.8|4
1655367410000|2022-06-16 08:16:50|1323.8|1322.3|1325.3|1323.8|1325.3|1323.8|1323.8|1322.3|21
1655367420000|2022-06-16 08:17:00|1325|1323.5|1325|1323.8|1325.3|1323.8|1325|1323.5|8
1655367430000|2022-06-16 08:17:10|1325.3|1324|1325.3|1324|1325.3|1324|1325.3|1324|0
1655367440000|2022-06-16 08:17:20|1325.5||1325.5||1325.5||1325.5||4
1655367450000|2022-06-16 08:17:30|1325.8|1324.3|1326|1324.3|1326|1324.5|1325.8|1324.3|17
1655367460000|2022-06-16 08:17:40|1325.8|1324.5|1325.8|1324.3|1326|1324.5|1325.8|1324.3|40
1655367470000|2022-06-16 08:17:50|1326|1324.5|1325.8|1324|1326|1324.5|1325.8|1324|12
1655367480000|2022-06-16 08:18:00|1326|1324.3|1326.5|1324.8|1326.5|1324.8|1325.8|1324.3|2
1655367490000|2022-06-16 08:18:10|1326.3|1324.3|1326|1324.3|1326.5|1324.3|1326|1324.3|4
1655367500000|2022-06-16 08:18:20|1325.8|1324|1324.8|1323|1325.8|1324|1324.8|1323|14
1655367510000|2022-06-16 08:18:30|1324.5|1322.8|1324.3|1322.5|1325.3|1323.5|1324|1322.5|36
1655367530000|2022-06-16 08:18:50||1322.3||1322.3||1322.5||1322.3|1
1655367540000|2022-06-16 08:19:00|1324|1322.5|1324.3|1322.5|1324.3|1322.5|1324|1322.5|1
1655367550000|2022-06-16 08:19:10|1323.5|1322|1324.5|1322.8|1324.5|1323|1323.5|1321.8|20
1655367560000|2022-06-16 08:19:20|1325|1322.5|1325|1323.5|1325|1323.5|1325|1322.5|5
1655367570000|2022-06-16 08:19:30|1324.8|1323|1325|1323.5|1325|1323.5|1324.8|1322.8|1
1655367580000|2022-06-16 08:19:40|1324.5|1323|1324.5|1323|1324.5|1323|1324.5|1323|3
1655367590000|2022-06-16 08:19:50||1322.8||1323||1323||1322.5|1
1655367600000|2022-06-16 08:20:00|1324.8||1324.5||1324.8||1324.5||0
1655367610000|2022-06-16 08:20:10|1324.3|1322.8|1324.3|1322.3|1324.3|1322.8|1323.8|1321.8|8
1655367620000|2022-06-16 08:20:20|1324|1322.5|1324|1322.3|1324|1322.5|1324|1322.3|0
1655367630000|2022-06-16 08:20:30||1322||1322.5||1322.5||1322|1
1655367640000|2022-06-16 08:20:40||1322.3||1322.3||1322.3||1322.3|5
1655367650000|2022-06-16 08:20:50|1323.3|1321.8|1323.3|1321.8|1323.3|1321.8|1323.3|1321.8|4
1655367660000|2022-06-16 08:21:00|1323.8|1322|1323.8|1322|1323.8|1322|1323.8|1321.8|9
1655367670000|2022-06-16 08:21:10|1324|1322.3|1324|1322.3|1324|1322.3|1324|1322.3|0
1655367680000|2022-06-16 08:21:20||1322||1322||1322||1322|0
1655367690000|2022-06-16 08:21:30|1323.8|1321.8|1323.5|1321.8|1324|1321.8|1323.5|1321.8|0
1655367700000|2022-06-16 08:21:40|1323|1320.8|1323|1321.3|1323|1321.3|1323|1320.8|18
1655367720000|2022-06-16 08:22:00|1323.3|1321.5|1323|1321.5|1323.3|1321.5|1323|1321.3|6
1655367730000|2022-06-16 08:22:10|1323.3|1321.8|1323.3|1321.5|1323.5|1322|1323|1321.5|1
1655367740000|2022-06-16 08:22:20|1323|1321.8|1323.5|1321.8|1323.5|1321.8|1323|1321.5|7
1655367750000|2022-06-16 08:22:30|1323.8|1322|1323.8|1322|1323.8|1322|1323.8|1322|5
1655367760000|2022-06-16 08:22:40|1324|1322.5|1324|1322.3|1324|1322.5|1324|1322.3|1
1655367770000|2022-06-16 08:22:50|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|0
1655367790000|2022-06-16 08:23:10|1324||1324||1324||1324||0
1655367800000|2022-06-16 08:23:20|1324.3||1324.3||1324.3||1324.3||1
1655367810000|2022-06-16 08:23:30||1322.8||1322.8||1322.8||1322.8|0
1655367820000|2022-06-16 08:23:40|1324|1322.5|1324|1322.5|1324.3|1322.5|1324|1322.5|27
1655367830000|2022-06-16 08:23:50|1323.8|1322|1323.8|1322|1323.8|1322|1323.8|1321.8|8
1655367840000|2022-06-16 08:24:00|1324|1322.3|1323.8|1322|1324|1322.5|1323.8|1322|5
1655367850000|2022-06-16 08:24:10|1323.5|1321.8|1324.3|1322.8|1324.3|1322.8|1323.5|1321.8|34
1655367860000|2022-06-16 08:24:20|1324|1322.5|1324|1322.5|1324.3|1322.8|1324|1322.5|0
1655367870000|2022-06-16 08:24:30|1324.3|1322.8|1325.3|1323.8|1325.3|1323.8|1324.3|1322.5|12
1655367880000|2022-06-16 08:24:40|1325.8|1324|1326|1324.3|1326|1324.3|1325.8|1324|0
1655367890000|2022-06-16 08:24:50|1325.8||1325.8||1326||1325.8||0
1655367900000|2022-06-16 08:25:00|1326|1324|1324.3|1322.8|1326|1324|1324.3|1322.3|5
1655367910000|2022-06-16 08:25:10||1322.5||1322.5||1322.8||1322.5|0
1655367920000|2022-06-16 08:25:20||1322.8||1322.5||1322.8||1322.5|0
1655367930000|2022-06-16 08:25:30|1324.5|1322.8|1324.5|1322.8|1324.5|1322.8|1324.5|1322.8|1
1655367940000|2022-06-16 08:25:40|1324.3|1322.5|1325|1323.5|1325|1323.5|1324.3|1322.5|13
1655367950000|2022-06-16 08:25:50|1325.5|1323.8|1326|1324.5|1326|1324.5|1325.5|1323.5|16
1655367960000|2022-06-16 08:26:00|1325.8|1324|1325.8|1324|1325.8|1324.3|1325.5|1324|5
1655367970000|2022-06-16 08:26:10|1325.5|1323.5|1324.8|1323|1325.5|1323.5|1324.8|1323|8
1655367980000|2022-06-16 08:26:20|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|17
1655368000000|2022-06-16 08:26:40|1324.5|1322.8|1324.8|1323|1324.8|1323.3|1324.5|1322.8|6
1655368010000|2022-06-16 08:26:50|1325|1323.3|1325|1323.3|1325|1323.3|1325|1323.3|0
1655368020000|2022-06-16 08:27:00|1325.5|1323.5|1325.8|1324.5|1326|1324.8|1325.5|1323.5|36
1655368030000|2022-06-16 08:27:10|1326|1324.3|1325.8|1324.3|1326|1324.3|1325.8|1324.3|7
1655368040000|2022-06-16 08:27:20|1326|1324|1326|1324.5|1326|1324.5|1325.8|1324|11
1655368050000|2022-06-16 08:27:30|1325.8|1324.3|1325.8|1324.3|1326|1324.5|1325.8|1324|16
1655368060000|2022-06-16 08:27:40|1326|1324|1325.8|1324.3|1326|1324.3|1325.5|1323.8|18
1655368070000|2022-06-16 08:27:50|1326||1326||1326||1326||3
1655368080000|2022-06-16 08:28:00|1325.8|1324.5|1326.3|1324.8|1326.3|1325|1325.8|1324.3|14
1655368090000|2022-06-16 08:28:10|1326.5|1325|1326.8|1325|1328|1326.5|1326.5|1324.8|69
1655368100000|2022-06-16 08:28:20|1327|1325.3|1327.5|1326|1327.5|1326|1326.3|1324.3|58
1655368110000|2022-06-16 08:28:30|1327|1325.8|1327|1325.3|1327.3|1326|1327|1325.3|27
1655368120000|2022-06-16 08:28:40||1325.5||1325.3||1325.5||1325.3|0
1655368130000|2022-06-16 08:28:50|1327.3|1325.5|1327|1325|1327.3|1325.5|1326.8|1325|0
1655368140000|2022-06-16 08:29:00|1326.8|1325.5|1327.5|1326|1327.5|1326|1326.8|1325.5|37
1655368150000|2022-06-16 08:29:10|1327.8|1326.3|1327|1325|1327.8|1326.3|1326.5|1325|46
1655368160000|2022-06-16 08:29:20|1326.8|1325.3|1327|1325.8|1327|1325.8|1326.8|1325|9
1655368170000|2022-06-16 08:29:30|1327.3|1326|1327|1325.3|1327.5|1326|1326.8|1325|27
1655368180000|2022-06-16 08:29:40|1327.3|1325.5|1327.3|1325.8|1327.3|1325.8|1327|1325.5|17
1655368190000|2022-06-16 08:29:50|1327|1326|1327|1325.5|1327.3|1326|1327|1325.5|75
1655368200000|2022-06-16 08:30:00|1326.8|1325.8|1326.3|1325|1326.8|1325.8|1326.3|1325|7
1655368210000|2022-06-16 08:30:10|1326.5|1325.5|1326.8|1325.5|1327|1325.5|1326.5|1325.3|25
1655368220000|2022-06-16 08:30:20|1327|1325.3|1326.5|1324.8|1327|1325.8|1326.5|1324.5|49
1655368230000|2022-06-16 08:30:30||1324.5||1325||1325||1324.5|5
1655368240000|2022-06-16 08:30:40|1326.8|1324.5|1326.5|1325|1326.8|1325|1326.5|1324.5|32
1655368250000|2022-06-16 08:30:50||1324.8||1324.8||1324.8||1324.8|1
1655368260000|2022-06-16 08:31:00|1326|1324.5|1326|1324.5|1326.3|1324.8|1326|1324.5|5
1655368270000|2022-06-16 08:31:10|1326.3|1324.8|1326|1324.5|1326.3|1324.8|1326|1324.5|54
1655368280000|2022-06-16 08:31:20|||||||||2
1655368290000|2022-06-16 08:31:30|1326.3|1324.8|1326.5|1325|1326.5|1325|1326.3|1324.8|5
1655368300000|2022-06-16 08:31:40|1326.8|1325.5|1326.8|1325.3|1326.8|1325.5|1326.8|1325|5
1655368320000|2022-06-16 08:32:00|1326.5|1325.5|1326|1324.5|1326.5|1325.5|1326|1324.3|16
1655368350000|2022-06-16 08:32:30|1326.8|1325.3|1326.8|1325.3|1326.8|1325.3|1326.8|1325.3|5
1655368360000|2022-06-16 08:32:40|1327.3|1325.8|1327.3|1325.8|1327.3|1325.8|1327.3|1325.8|4
1655368370000|2022-06-16 08:32:50|||||||||2
1655368380000|2022-06-16 08:33:00|1327.5|1326|1327.5|1326|1327.5|1326|1327.5|1326|23
1655368390000|2022-06-16 08:33:10|||||||||1
1655368400000|2022-06-16 08:33:20|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|5
1655368420000|2022-06-16 08:33:40|1327|1325|1326.5|1324.8|1327.3|1325|1326.5|1324.8|3
1655368430000|2022-06-16 08:33:50|||||||||10
1655368440000|2022-06-16 08:34:00|1325.8|1324.3|1325.8|1324.3|1325.8|1324.3|1325.8|1324.3|3
1655368450000|2022-06-16 08:34:10|1326|1324.5|1324.8|1323.3|1326|1324.5|1324.8|1323.3|16
1655368460000|2022-06-16 08:34:20|1325|1323.5|1325.3|1323.5|1325.3|1323.5|1325|1323.5|0
1655368470000|2022-06-16 08:34:30||1323.8||1323.8||1323.8||1323.8|1
1655368480000|2022-06-16 08:34:40|1325.5|1324|1326.5|1324.8|1326.5|1324.8|1325.5|1324|18
1655368490000|2022-06-16 08:34:50|1326.8|1325|1326.5|1324.8|1327.3|1325.5|1326.5|1324.8|22
1655368500000|2022-06-16 08:35:00|1326.8|1325|1326.8|1325|1326.8|1325|1326.8|1325|0
1655368510000|2022-06-16 08:35:10|1327||1326.8||1327||1326.8||0
1655368520000|2022-06-16 08:35:20|1327||1326.8||1327||1326.8||2
1655368530000|2022-06-16 08:35:30|1326.5||1326.8||1326.8||1326.5||0
1655368540000|2022-06-16 08:35:40|1326|1324.3|1326.5|1324.8|1326.8|1325|1326|1324.3|4
1655368560000|2022-06-16 08:36:00|1326.3|1324.5|1326.3|1324.5|1326.5|1324.5|1326.3|1324.5|4
1655368570000|2022-06-16 08:36:10|1326.5|1324.8|1326.5|1324.8|1326.5|1324.8|1326.5|1324.8|0
1655368600000|2022-06-16 08:36:40|1326|1324.3|1326|1324.3|1326|1324.3|1326|1324.3|4
1655368610000|2022-06-16 08:36:50|1325.8|1324|1325.8|1324|1325.8|1324|1325.8|1324|2
1655368620000|2022-06-16 08:37:00|1325.5||1325.5||1325.5||1325.5||0
1655368630000|2022-06-16 08:37:10||1323.8||1323.8||1323.8||1323.8|3
1655368670000|2022-06-16 08:37:50|1326.5|1324.5|1326.5|1324.8|1326.5|1324.8|1326.5|1324.5|14
1655368680000|2022-06-16 08:38:00||1325||1325||1325||1325|0
1655368690000|2022-06-16 08:38:10||1324.8||1324.8||1324.8||1324.8|1
1655368700000|2022-06-16 08:38:20||1325||1325||1325||1325|0
1655368730000|2022-06-16 08:38:50|1327||1326.5||1327||1326.5||3
1655368770000|2022-06-16 08:39:30|1327|1325.3|1326.8|1325.3|1327|1325.3|1326.8|1325.3|2
1655368780000|2022-06-16 08:39:40|1326.5|1325|1326.5|1325|1326.5|1325|1326.5|1325|1
1655368790000|2022-06-16 08:39:50|1327|1325.5|1327|1325.5|1327|1325.5|1327|1325.5|3
1655368810000|2022-06-16 08:40:10|1326.8|1325.3|1326.5|1325|1326.8|1325.3|1326.5|1325|3
1655368820000|2022-06-16 08:40:20||1324.8||1324.8||1324.8||1324.8|0
1655368830000|2022-06-16 08:40:30|1326.8|1325|1326.8|1325|1326.8|1325|1326.8|1325|2
1655368840000|2022-06-16 08:40:40|||||||||1
1655368860000|2022-06-16 08:41:00|1327.5|1325.8|1327.5|1325.8|1327.5|1325.8|1327.5|1325.8|7
1655368870000|2022-06-16 08:41:10||1326||1326||1326||1326|0
1655368880000|2022-06-16 08:41:20|||||||||1
1655368890000|2022-06-16 08:41:30|1327|1325.3|1326.8|1325.3|1327.3|1325.5|1326.8|1325.3|4
1655368900000|2022-06-16 08:41:40|||||||||10
1655368910000|2022-06-16 08:41:50||1325.5||1325.3||1325.5||1325.3|1
1655368920000|2022-06-16 08:42:00|1327|1325|1327.3|1325.8|1327.5|1325.8|1326.8|1325|10
1655368930000|2022-06-16 08:42:10||1325.5||1325.8||1325.8||1325.5|6
1655368940000|2022-06-16 08:42:20|1327.5|1326|1327.5|1326|1327.5|1326|1327.5|1326|31
1655368960000|2022-06-16 08:42:40|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|2
1655368970000|2022-06-16 08:42:50||1325.8||1325.8||1325.8||1325.8|0
1655368980000|2022-06-16 08:43:00|1327||1327||1327||1327||0
1655368990000|2022-06-16 08:43:10|1327.3|1326|1327.8|1326.3|1327.8|1326.3|1327.3|1326|8
1655369000000|2022-06-16 08:43:20||1326||1326||1326||1326|0
1655369040000|2022-06-16 08:44:00|1327.5|1325.8|1327.5|1326|1327.5|1326|1327.5|1325.8|0
1655369050000|2022-06-16 08:44:10|1327.3|1325.8|1327.3|1325.8|1327.3|1326|1327.3|1325.8|0
1655369060000|2022-06-16 08:44:20|1327|1325.5|1326.3|1324.8|1327|1325.5|1326.3|1324.8|4
1655369070000|2022-06-16 08:44:30|1325.8|1324.5|1325.5|1324.3|1325.8|1324.5|1325.5|1324.3|4
1655369080000|2022-06-16 08:44:40||1324||1324||1324||1324|8
1655369090000|2022-06-16 08:44:50|1326|1323.8|1325.8|1324.3|1326|1324.3|1325.8|1323.8|11
1655369100000|2022-06-16 08:45:00||1324||1324.3||1324.3||1324|0
1655369110000|2022-06-16 08:45:10||1324||1324||1324.3||1324|0
1655369120000|2022-06-16 08:45:20||1324.3||1324||1324.3||1324|0
1655369130000|2022-06-16 08:45:30|1326|1324.3|1325.5|1324|1326|1324.3|1325.5|1324|0
1655369150000|2022-06-16 08:45:50||1324.3||1324||1324.3||1324|1
1655369160000|2022-06-16 08:46:00|1325|1323.3|1325.3|1323.8|1325.3|1323.8|1324.8|1323.3|15
1655369170000|2022-06-16 08:46:10|1325|1323.5|1324.8|1323|1325|1323.5|1324.8|1323|0
1655369180000|2022-06-16 08:46:20|1324.5|1323.3|1325|1323.5|1325|1323.5|1324.5|1323.3|4
1655369190000|2022-06-16 08:46:30|1325.5|1323.3|1325.5|1323.8|1325.5|1323.8|1325.5|1323.3|1
1655369210000|2022-06-16 08:46:50|1325.8|1324|1325.3|1323.5|1325.8|1324|1325.3|1323.5|3
1655369220000|2022-06-16 08:47:00|1325|1323|1324.8|1323|1325|1323|1324.8|1323|2
1655369230000|2022-06-16 08:47:10|1325|1323.3|1325|1323|1325|1323.3|1325|1323|0
1655369240000|2022-06-16 08:47:20|1325.3|1323.3|1325.5|1323.8|1325.5|1324|1325.3|1323.3|21
1655369250000|2022-06-16 08:47:30|1326|1324|1326|1324.3|1326|1324.3|1326|1324|3
1655369260000|2022-06-16 08:47:40|1325.8|1324.5|1325.8|1324.3|1325.8|1324.5|1325.8|1324.3|0
1655369270000|2022-06-16 08:47:50||1324||1324||1324||1324|0
1655369280000|2022-06-16 08:48:00|1325.5||1325.8||1325.8||1325.5||0
1655369290000|2022-06-16 08:48:10|1325.5|1323.8|1325.3|1323.8|1325.5|1323.8|1325.3|1323.8|1
1655369300000|2022-06-16 08:48:20||1323.5||1323.5||1323.5||1323.3|0
1655369310000|2022-06-16 08:48:30||1323.3||1323.5||1323.5||1323.3|0
1655369320000|2022-06-16 08:48:40||1323.3||1323.3||1323.3||1323.3|0
1655369330000|2022-06-16 08:48:50||1323.5||1323.5||1323.5||1323.5|3
1655369340000|2022-06-16 08:49:00||1323.8||1323.5||1323.8||1323.5|0
1655369360000|2022-06-16 08:49:20|1325||1325||1325||1325||1
1655369370000|2022-06-16 08:49:30||1323.3||1323.3||1323.5||1323.3|1
1655369380000|2022-06-16 08:49:40|1324.3|1323.5|1324.5|1322.8|1324.5|1323.5|1324.3|1322.3|49
1655369400000|2022-06-16 08:50:00|1324.8|1322.5|1324.8|1322.8|1324.8|1322.8|1324.8|1322.5|4
1655369410000|2022-06-16 08:50:10|1324.5|1322.5|1324.3|1322.5|1324.5|1322.5|1324.3|1322.5|0
1655369420000|2022-06-16 08:50:20|1324.5|1322.8|1324.5|1322.8|1324.8|1322.8|1324.3|1322.8|17
1655369430000|2022-06-16 08:50:30|1324.8|1322.5|1324.8|1323|1324.8|1323|1324.8|1322.5|4
1655369450000|2022-06-16 08:50:50|1324.5|1322.5|1324.5|1322.8|1324.5|1322.8|1324|1322.5|4
1655369460000|2022-06-16 08:51:00|1324.8||1324.8||1324.8||1324.8||12
1655369470000|2022-06-16 08:51:10|1324.5|1322.5|1324.3|1322.5|1324.8|1322.5|1324.3|1322.5|5
1655369480000|2022-06-16 08:51:20||1322.3||1322.5||1322.5||1322.3|6
1655369490000|2022-06-16 08:51:30|1324.5|1322.3|1324.5|1322.8|1324.5|1322.8|1324.5|1322.3|4
1655369500000|2022-06-16 08:51:40|1324.8||1324.5||1324.8||1324.5||0
1655369510000|2022-06-16 08:51:50||1322.5||1322.8||1322.8||1322.5|0
1655369520000|2022-06-16 08:52:00|1325.5|1323.5|1325.5|1323.5|1325.5|1323.8|1325.5|1323.5|4
1655369530000|2022-06-16 08:52:10|1325|1323|1325|1323|1325|1323.3|1325|1323|1
1655369540000|2022-06-16 08:52:20|1324.8||1324.8||1325||1324.8||0
1655369550000|2022-06-16 08:52:30|1325|1322.8|1324.5|1322.8|1325|1322.8|1324.5|1322.8|2
1655369560000|2022-06-16 08:52:40||1322.5||1322.5||1322.5||1322.3|8
1655369570000|2022-06-16 08:52:50|1324.3|1322.3|1324.3|1322.5|1324.3|1322.5|1324.3|1322.3|7
1655369580000|2022-06-16 08:53:00|1324|1322.3|1323.8|1321.8|1324|1322.5|1323.8|1321.8|1
1655369590000|2022-06-16 08:53:10|1323.5||1323.8||1323.8||1323.5||4
1655369620000|2022-06-16 08:53:40|1323.5|1321.5|1323.5|1321.8|1323.5|1321.8|1323.5|1321.5|0
1655369640000|2022-06-16 08:54:00||1321.5||1321.5||1321.8||1321.5|1
1655369650000|2022-06-16 08:54:10||1321.8||1321.5||1321.8||1321.3|56
1655369660000|2022-06-16 08:54:20|1322.8|1321|1322.8|1321|1322.8|1321.3|1322.8|1320.8|3
1655369670000|2022-06-16 08:54:30|1322.3|1320.3|1322.3|1320.3|1322.3|1320.5|1322.3|1320.3|30
1655369680000|2022-06-16 08:54:40||1320.5||1320.5||1320.5||1320.5|0
1655369690000|2022-06-16 08:54:50||1320.3||1320.3||1320.5||1320.3|4
1655369700000|2022-06-16 08:55:00|1322|1320|1321|1319.3|1322|1320|1321|1319|4
1655369710000|2022-06-16 08:55:10|1320.8|1319|1321|1319|1321|1319.3|1320.3|1318.5|6
1655369720000|2022-06-16 08:55:20||1318.8||1319||1319||1318.8|0
1655369730000|2022-06-16 08:55:30||1318.8||1319||1319.3||1318.8|0
1655369740000|2022-06-16 08:55:40|1320.8|1318.8|1321|1319|1321|1319|1320.8|1318.8|0
1655369750000|2022-06-16 08:55:50|1320.8|1319.3|1320.8|1319|1320.8|1319.3|1320.8|1319|10
1655369770000|2022-06-16 08:56:10|1321|1319.3|1321|1319.5|1321|1319.5|1321|1319.3|25
1655369780000|2022-06-16 08:56:20|1320.8|1319.3|1321.5|1319.8|1321.5|1319.8|1320.8|1319.3|14
1655369790000|2022-06-16 08:56:30|1321.3|1319.5|1321.3|1319.3|1321.5|1319.5|1321.3|1319.3|0
1655369800000|2022-06-16 08:56:40|1320.3|1318.5|1320.3|1318.5|1320.5|1318.5|1320.3|1318.5|6
1655369810000|2022-06-16 08:56:50|1320|1317.8|1318.5|1316.8|1320|1317.8|1318.3|1316.5|13
1655369820000|2022-06-16 08:57:00|1318.8|1317|1318.8|1317|1318.8|1317|1318.8|1317|6
1655369830000|2022-06-16 08:57:10|1319|1317.3|1318.8|1317.5|1319|1317.5|1318.3|1317.3|1
1655369840000|2022-06-16 08:57:20|1319.3|1317.3|1319|1317.3|1319.3|1317.3|1319|1317.3|2
1655369870000|2022-06-16 08:57:50|1319.5|1317.5|1319.5|1317.8|1319.8|1318|1319.5|1317.5|1
1655369880000|2022-06-16 08:58:00|1319.3|1317.5|1319|1317.3|1319.3|1317.5|1319|1317.3|3
1655369930000|2022-06-16 08:58:50||1317||1316.8||1317||1316.8|2
1655369940000|2022-06-16 08:59:00|1318|1317|1317|1315.3|1318|1317|1317|1315.3|7
1655369950000|2022-06-16 08:59:10|1316.8|1315|1316.8|1315|1317|1315.3|1316|1314.3|39
1655369970000|2022-06-16 08:59:30|1317.5|1315.3|1317.3|1315.5|1318.5|1316.8|1317.3|1315|55
1655369980000|2022-06-16 08:59:40|1317|1315.3|1316.8|1315|1317|1315.3|1316.8|1315|0
1655369990000|2022-06-16 08:59:50|||||||||8
1655370000000|2022-06-16 09:00:00|1317|1315.3|1317|1315.3|1317.3|1315.8|1317|1315.3|9
1655370020000|2022-06-16 09:00:20|1316.8|1315|1316.5|1315|1316.8|1315|1316.5|1315|0
1655370030000|2022-06-16 09:00:30|1316.8|1315.3|1317|1315.3|1317|1315.3|1316.5|1315.3|1
1655370040000|2022-06-16 09:00:40|1317.3|1315.5|1317|1315.5|1317.5|1315.5|1317|1315.5|1
1655370050000|2022-06-16 09:00:50|1316.8|1315.3|1316.5|1315|1316.8|1315.3|1316.5|1315|0
1655370060000|2022-06-16 09:01:00|1317.3|1315.5|1317|1315.3|1317.3|1315.5|1317|1315.3|3
1655370070000|2022-06-16 09:01:10|1316.8|1315|1316.5|1315|1316.8|1315|1316.5|1315|0
1655370080000|2022-06-16 09:01:20|1316|1314.8|1316|1314.5|1316.3|1315|1316|1314.5|48
1655370090000|2022-06-16 09:01:30|1316.3||1316.3||1316.3||1316||3
1655370110000|2022-06-16 09:01:50|1316|1315.8|1317.3|1315.5|1317.5|1315.8|1316|1315.5|59
1655370120000|2022-06-16 09:02:00||1315.8||1315.5||1315.8||1315.5|4
1655370130000|2022-06-16 09:02:10|1317.8|1315.8|1318|1316.3|1318.3|1316.5|1317.8|1315.5|10
1655370150000|2022-06-16 09:02:30|1317.8|1316|1318|1316.3|1318|1316.5|1317.8|1316|0
1655370160000|2022-06-16 09:02:40|1317.8|1316.5|1318|1316.3|1318|1316.5|1317.8|1316.3|3
1655370170000|2022-06-16 09:02:50|||||||||2
1655370180000|2022-06-16 09:03:00|1317.8|1316|1317.5|1315.5|1317.8|1316|1317.3|1315.5|4
1655370190000|2022-06-16 09:03:10|1317.8|1315.8|1317.3|1315.5|1317.8|1315.8|1317.3|1315.5|0
1655370200000|2022-06-16 09:03:20|1317.8|1316|1317.8|1316|1317.8|1316.3|1317.5|1316|14
1655370210000|2022-06-16 09:03:30|1317.5|1315.8|1317.5|1315.5|1317.5|1316|1317.3|1315.5|2
1655370220000|2022-06-16 09:03:40|1317|1315.8|1316.8|1315.3|1317|1315.8|1316.5|1315|11
1655370230000|2022-06-16 09:03:50|1316.5|1315.5|1316.8|1315.5|1317|1315.5|1316.5|1315|43
1655370240000|2022-06-16 09:04:00||1315.3||1315.3||1315.5||1315.3|8
1655370250000|2022-06-16 09:04:10|1317|1315.5|1317|1315.5|1317|1315.5|1316.8|1315|13
1655370260000|2022-06-16 09:04:20|1317.3|1315.3|1317|1315.5|1317.3|1315.8|1317|1315.3|2
1655370270000|2022-06-16 09:04:30|1316.8|1315.3|1317|1315.5|1317|1315.5|1316.8|1315.3|1
1655370280000|2022-06-16 09:04:40|1317.3|1315.8|1317|1315.5|1317.3|1315.8|1317|1315.5|1
1655370290000|2022-06-16 09:04:50|1317.3|1315.8|1316.5|1314.8|1317.3|1315.8|1316.5|1314.8|13
1655370300000|2022-06-16 09:05:00|1316.3|1315|1316.8|1315|1316.8|1315|1316.3|1315|3
1655370310000|2022-06-16 09:05:10|1316.5|1314.5|1316.3|1314.5|1316.8|1314.5|1316.3|1314.5|3
1655370330000|2022-06-16 09:05:30||1314.8||1314.5||1314.8||1314.5|0
1655370340000|2022-06-16 09:05:40|1316|1314.3|1316|1314.5|1316.3|1314.5|1316|1314.3|10
1655370350000|2022-06-16 09:05:50|1316.3|1314.8|1316.3|1315|1316.3|1315|1316|1314.5|7
1655370360000|2022-06-16 09:06:00|1316.5|1314.8|1316.3|1314.8|1316.5|1314.8|1316.3|1314.8|4
1655370370000|2022-06-16 09:06:10|1316.5||1316.3||1316.5||1316.3||14
1655370380000|2022-06-16 09:06:20|1316.5|1315|1316.8|1315|1316.8|1315|1315.8|1314|10
1655370390000|2022-06-16 09:06:30|1317|1315.5|1316|1314.3|1317|1315.5|1316|1314.3|66
1655370400000|2022-06-16 09:06:40|1315.8|1314|1315.8|1314.3|1316|1314.3|1315.8|1314|6
1655370410000|2022-06-16 09:06:50|1316|1313.5|1315.3|1313.5|1316|1313.5|1314.8|1313.5|6
1655370420000|2022-06-16 09:07:00|1315|1313.3|1314.3|1312.5|1315|1313.5|1314.3|1312.5|2
1655370430000|2022-06-16 09:07:10|1314|1312.3|1314|1312.3|1314|1312.5|1313.8|1312.3|0
1655370440000|2022-06-16 09:07:20|1314.3|1312.5|1314|1312.5|1314.3|1312.5|1314|1312.5|1
1655370450000|2022-06-16 09:07:30|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|1313|1311.5|14
1655370460000|2022-06-16 09:07:40|1313.3|1311.5|1313.3|1311.8|1313.3|1311.8|1313|1311.5|13
1655370470000|2022-06-16 09:07:50|1313.5|1311.5|1313|1311.3|1313.5|1311.8|1313|1311.3|4
1655370480000|2022-06-16 09:08:00|1312.8|1311.5|1312.8|1311.3|1312.8|1311.5|1312|1310.3|8
1655370490000|2022-06-16 09:08:10|1312.3|1310.8|1313|1311.5|1313|1311.5|1312.3|1310.8|3
1655370500000|2022-06-16 09:08:20|1313.3|1311.3|1312.8|1311.5|1313.3|1311.5|1312.8|1311|6
1655370510000|2022-06-16 09:08:30|1313|1311|1312|1310.5|1313|1311|1312|1310.5|7
1655370520000|2022-06-16 09:08:40|1311.8|1310|1311.3|1309.8|1311.8|1310|1311.3|1309.8|15
1655370530000|2022-06-16 09:08:50|1311|1309.5|1311|1309.5|1311|1309.5|1311|1309.5|8
1655370540000|2022-06-16 09:09:00|1311.3|1309.8|1311.3|1309.8|1311.8|1310|1311.3|1309.8|10
1655370550000|2022-06-16 09:09:10|1311.5|1310|1312.3|1310.8|1313|1311.3|1311.3|1310|26
1655370560000|2022-06-16 09:09:20|1312|1310.5|1312.3|1310.8|1312.3|1310.8|1311.8|1310.3|6
1655370570000|2022-06-16 09:09:30|1312.5|1310.5|1312.3|1310.8|1312.5|1310.8|1312.3|1310.5|5
1655370580000|2022-06-16 09:09:40|1312|1310.5|1312.3|1310.8|1312.3|1310.8|1312|1310.5|3
1655370590000|2022-06-16 09:09:50||1310.5||1310.5||1310.5||1310.3|0
1655370600000|2022-06-16 09:10:00|1311.8|1310.3|1311.5|1309.8|1311.8|1310.3|1311.5|1309.8|1
1655370620000|2022-06-16 09:10:20|1311.3|1309.5|1312.5|1310.8|1312.5|1310.8|1311.3|1309.5|8
1655370630000|2022-06-16 09:10:30|||||||||1
1655370640000|2022-06-16 09:10:40|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|0
1655370650000|2022-06-16 09:10:50||1310.3||1310.5||1310.5||1310.3|0
1655370660000|2022-06-16 09:11:00|1312|1310.3|1312|1310.3|1312|1310.5|1312|1310.3|0
1655370670000|2022-06-16 09:11:10|1312.5|1311|1312.5|1311|1312.5|1311|1312.5|1311|2
1655370700000|2022-06-16 09:11:40|1313|1311.3|1313.8|1312.3|1313.8|1312.3|1313|1311.3|11
1655370720000|2022-06-16 09:12:00|1314|1312.5|1314.3|1312.8|1314.3|1312.8|1314|1312.5|0
1655370730000|2022-06-16 09:12:10|1314|1312.3|1314.8|1313|1314.8|1313|1314|1312.3|9
1655370740000|2022-06-16 09:12:20|1315.3|1313.3|1315|1313.3|1315.3|1313.5|1315|1313.3|1
1655370770000|2022-06-16 09:12:50|1315.5|1314|1315.5|1314|1315.5|1314|1315.5|1314|8
1655370780000|2022-06-16 09:13:00||1313.8||1313.8||1313.8||1313.8|1
1655370790000|2022-06-16 09:13:10||1314||1314||1314||1314|0
1655370810000|2022-06-16 09:13:30|1316.5|1314.8|1316.5|1315|1316.8|1315|1316.5|1314.8|6
1655370820000|2022-06-16 09:13:40|1316.3|1314.8|1316.3|1314.8|1316.3|1315|1316.3|1314.8|0
1655370830000|2022-06-16 09:13:50|1316|1314.5|1316.5|1314.5|1316.5|1314.8|1316|1314.3|12
1655370840000|2022-06-16 09:14:00|1316.3||1316.3||1316.3||1316.3||0
1655370850000|2022-06-16 09:14:10|1316|1314.3|1316.5|1314.5|1316.5|1314.5|1316|1314.3|6
1655370860000|2022-06-16 09:14:20|1317.8|1314.8|1319.3|1317.5|1319.3|1317.5|1317.8|1314.8|14
1655370870000|2022-06-16 09:14:30|1319.8|1317.8|1319.8|1318|1319.8|1318|1319.8|1317.8|0
1655370880000|2022-06-16 09:14:40||1318.3||1318.3||1318.3||1318|0
1655370890000|2022-06-16 09:14:50|1320.5|1318.8|1320.8|1319|1321.3|1319.5|1320.5|1318.8|3
1655370900000|2022-06-16 09:15:00|1320.5|1318.5|1320|1318|1320.5|1318.8|1320|1318|2
1655370910000|2022-06-16 09:15:10|1319.8|1318.3|1320.5|1318.8|1320.5|1318.8|1319.8|1318.3|0
1655370920000|2022-06-16 09:15:20|1320.3|1318.5|1320.3|1318.5|1320.3|1319|1320.3|1318.5|0
1655370930000|2022-06-16 09:15:30|1320.5|1318.8|1320|1318.3|1320.5|1318.8|1320|1318.3|0
1655370940000|2022-06-16 09:15:40|1319.8|1318|1319.8|1318|1319.8|1318|1319.8|1318|5
1655370950000|2022-06-16 09:15:50|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|0
1655370960000|2022-06-16 09:16:00|1319.3|1317.5|1319|1316.8|1319.3|1317.8|1319|1316.8|7
1655370970000|2022-06-16 09:16:10|1318.3|1316.3|1317.3|1315.5|1318.3|1316.3|1317.3|1315.5|0
1655370980000|2022-06-16 09:16:20|1317|1315.3|1316.8|1315|1317|1315.3|1316.8|1315|0
1655370990000|2022-06-16 09:16:30|1316.5|1315.3|1316.3|1314.5|1316.5|1315.3|1316|1314.3|57
1655371010000|2022-06-16 09:16:50|1315.5|1314.3|1315|1313.3|1315.5|1314.3|1315|1313.3|4
1655371020000|2022-06-16 09:17:00|1314.8|1313|1314.8|1313|1314.8|1313.3|1314.8|1313|1
1655371030000|2022-06-16 09:17:10|1315|1313.3|1315.3|1313.5|1315.3|1313.8|1315|1313|2
1655371040000|2022-06-16 09:17:20|1315|1313.8|1315|1313.5|1315|1313.8|1315|1313.5|0
1655371050000|2022-06-16 09:17:30|1315.8|1313.8|1315.3|1313.8|1315.8|1314|1315.3|1313.8|10
1655371060000|2022-06-16 09:17:40|1315|1313.3|1315.3|1313.8|1315.5|1313.8|1314.5|1313|19
1655371070000|2022-06-16 09:17:50|1315.5|1313.5|1315.3|1313.8|1315.5|1313.8|1315.3|1313.5|1
1655371080000|2022-06-16 09:18:00|1316|1314.3|1316.5|1314.8|1316.5|1314.8|1315.3|1313.5|12
1655371090000|2022-06-16 09:18:10|1317.3|1315.5|1316.8|1315|1317.5|1315.8|1315.8|1314|30
1655371100000|2022-06-16 09:18:20|1316.5|1314.5|1316.8|1315|1316.8|1315|1316.5|1314.5|102
1655371110000|2022-06-16 09:18:30|1316.5|1314.8|1316.5|1314.8|1316.5|1314.8|1316.3|1314.5|0
1655371120000|2022-06-16 09:18:40|1316.3|1314.5|1316.5|1314.8|1316.5|1314.8|1316.3|1314.5|0
1655371130000|2022-06-16 09:18:50|1316.3|1314.5|1315.8|1314.3|1316.3|1314.5|1315.8|1314.3|0
1655371140000|2022-06-16 09:19:00|1316.3|1314|1316.3|1314.8|1316.3|1314.8|1316.3|1314|1
1655371150000|2022-06-16 09:19:10||1314.5||1314.5||1314.5||1314.5|1
1655371170000|2022-06-16 09:19:30|1316|1314.3|1315.8|1314|1316|1314.3|1315.8|1313.8|1
1655371180000|2022-06-16 09:19:40||1313.8||1313.8||1314||1313.8|0
1655371190000|2022-06-16 09:19:50|1315.5|1313.5|1314.5|1312.8|1315.5|1313.5|1314.5|1312.8|61
1655371200000|2022-06-16 09:20:00|1314.3|1312.5|1313.5|1311.8|1314.3|1312.5|1313.5|1311.8|1
1655371220000|2022-06-16 09:20:20|1313.8|1312|1314.5|1312.8|1314.5|1312.8|1313.5|1312|12
1655371230000|2022-06-16 09:20:30|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315|1313.3|1
1655371240000|2022-06-16 09:20:40|1315|1313.5|1316.8|1315|1316.8|1315|1315|1313.5|3
1655371250000|2022-06-16 09:20:50|1316.5|1314.8|1316.3|1314.8|1316.5|1314.8|1316.3|1314.8|1
1655371260000|2022-06-16 09:21:00|1316|1314|1316.5|1314.5|1316.5|1314.8|1316|1314|26
1655371270000|2022-06-16 09:21:10|1316.3||1316.3||1316.3||1316.3||0
1655371280000|2022-06-16 09:21:20|1315.5|1313.5|1315|1313|1315.5|1313.5|1315|1313|4
1655371290000|2022-06-16 09:21:30|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|5
1655371300000|2022-06-16 09:21:40|1314.3|1312.5|1314|1312|1314.3|1312.5|1314|1312|1
1655371310000|2022-06-16 09:21:50||1312.3||1311.8||1312.3||1311.8|2
1655371320000|2022-06-16 09:22:00|1313.5|1311.5|1312.8|1311.3|1313.5|1311.5|1312.8|1311|3
1655371330000|2022-06-16 09:22:10|1313|1311.5|1313|1311.3|1313.3|1311.5|1313|1311.3|3
1655371340000|2022-06-16 09:22:20|1312.8|1311|1312.5|1310.5|1312.8|1311|1312.5|1310.5|69
1655371350000|2022-06-16 09:22:30|1312|1311.8|1313|1311.5|1313.3|1311.8|1312|1311.3|27
1655371360000|2022-06-16 09:22:40|1312.8|1311.8|1312.8|1311.3|1312.8|1311.8|1312.8|1311|7
1655371370000|2022-06-16 09:22:50|1312.5|1311|1312.3|1310.8|1312.5|1311.3|1312|1310.5|17
1655371380000|2022-06-16 09:23:00|1312|1310.5|1312|1310.3|1312|1310.5|1311.5|1310|15
1655371390000|2022-06-16 09:23:10|1311.8|1310|1312.3|1310.8|1312.3|1310.8|1311.8|1310|12
1655371400000|2022-06-16 09:23:20|1312.5|1310.5|1312.5|1310.8|1312.5|1311|1312.3|1310.3|8
1655371410000|2022-06-16 09:23:30|1312.3|1311|1312.3|1310.8|1312.3|1311|1312.3|1310.8|0
1655371420000|2022-06-16 09:23:40|1312.5|1311|1313.8|1312|1313.8|1312|1312.5|1310.8|25
1655371430000|2022-06-16 09:23:50|1314.3|1312.3|1314.5|1312.8|1314.8|1313|1314.3|1312.3|5
1655371440000|2022-06-16 09:24:00|1314|1312.3|1314.3|1312.5|1314.5|1312.8|1314|1312|6
1655371450000|2022-06-16 09:24:10|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|0
1655371460000|2022-06-16 09:24:20|1314|1312|1314|1312.3|1314|1312.3|1314|1312|1
1655371470000|2022-06-16 09:24:30|1313.8|1312|1313.5|1311.5|1313.8|1312|1313.3|1311.5|1
1655371480000|2022-06-16 09:24:40||1311.8||1311.8||1311.8||1311.5|0
1655371490000|2022-06-16 09:24:50|1313.3|1311.3|1312.8|1311|1313.3|1311.3|1312.8|1311|0
1655371500000|2022-06-16 09:25:00|1313.3|1310.8|1313.3|1311.5|1313.3|1311.5|1313.3|1310.8|2
1655371520000|2022-06-16 09:25:20|1313|1311|1313|1311.3|1313|1311.3|1312.8|1310.8|34
1655371530000|2022-06-16 09:25:30||1311||1311||1311||1311|0
1655371540000|2022-06-16 09:25:40|1312.8|1311.3|1312.8|1311|1312.8|1311.3|1312.8|1311|0
1655371550000|2022-06-16 09:25:50|1312.3|1310.8|1312.3|1310.5|1312.3|1311|1312.3|1310.5|8
1655371560000|2022-06-16 09:26:00|1312|1310.3|1311.8|1310.3|1312|1310.5|1311.8|1310.3|3
1655371570000|2022-06-16 09:26:10|1312|1310.5|1312|1310.5|1312|1310.5|1312|1310.5|16
1655371580000|2022-06-16 09:26:20|||||||||1
1655371590000|2022-06-16 09:26:30|1311.8|1310.3|1312|1310.3|1312|1310.3|1311.8|1310.3|38
1655371600000|2022-06-16 09:26:40|1311.8|1310.5|1311.8|1310|1312|1310.5|1311.8|1310|10
1655371610000|2022-06-16 09:26:50|1311.5|1309.8|1311.3|1309.5|1311.5|1310|1311.3|1309.5|2
1655371620000|2022-06-16 09:27:00|1311|1309|1309.8|1308.3|1311|1309|1309.8|1308.3|70
1655371630000|2022-06-16 09:27:10|1309.5|1308|1309.3|1307.5|1309.5|1308|1309.3|1307.5|7
1655371640000|2022-06-16 09:27:20|1309|1307.3|1308.8|1307.3|1309|1307.8|1308.8|1307|26
1655371650000|2022-06-16 09:27:30|1309.8|1308|1309.5|1308|1310|1308.5|1309.3|1307.8|94
1655371660000|2022-06-16 09:27:40|1309.3|1308.3|1309.3|1307.8|1309.3|1308.3|1309.3|1307.8|2
1655371670000|2022-06-16 09:27:50|1309|1308.3|1309.8|1308|1309.8|1308.3|1309|1308|40
1655371680000|2022-06-16 09:28:00|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|9
1655371690000|2022-06-16 09:28:10|1309.8|1308.3|1309.8|1308.3|1309.8|1308.3|1309.8|1308.3|8
1655371700000|2022-06-16 09:28:20|1309.5|1308|1309.5|1307.8|1309.5|1308|1309.5|1307.8|1
1655371710000|2022-06-16 09:28:30|1309.8|1308|1309.8|1308|1309.8|1308|1309.8|1308|0
1655371720000|2022-06-16 09:28:40||1308.3||1308||1308.3||1308|1
1655371730000|2022-06-16 09:28:50|1309.5|1307.8|1309.5|1308|1309.5|1308|1309.5|1307.8|0
1655371740000|2022-06-16 09:29:00|1309.3|1307.8|1309.3|1307.8|1309.3|1308|1309.3|1307.8|3
1655371750000|2022-06-16 09:29:10|1308.8|1308|1309.5|1308|1309.5|1308|1308.8|1307.3|22
1655371760000|2022-06-16 09:29:20||1307.8||1308||1308||1307.8|16
1655371770000|2022-06-16 09:29:30|1310.3|1307.8|1310.3|1308.5|1310.3|1308.8|1310.3|1307.8|11
1655371790000|2022-06-16 09:29:50|1310|1308|1310|1308.3|1310|1308.3|1310|1308|1
1655371800000|2022-06-16 09:30:00|1309.8|1308|1309.5|1308|1309.8|1308|1309.5|1308|1
1655371820000|2022-06-16 09:30:20||1307.8||1308||1308||1307.8|4
1655371830000|2022-06-16 09:30:30||1307.8||1307.8||1307.8||1307.8|1
1655371840000|2022-06-16 09:30:40|1309.8|1308|1309.8|1308.3|1310|1308.5|1309.8|1307.8|6
1655371850000|2022-06-16 09:30:50||1308||1308||1308||1308|0
1655371860000|2022-06-16 09:31:00|1309.5|1307.8|1311.3|1309.5|1311.3|1309.5|1309.5|1307.5|27
1655371870000|2022-06-16 09:31:10|1311.5|1309.8|1311.5|1310|1312.5|1310.8|1311|1309.3|22
1655371880000|2022-06-16 09:31:20|1311.3|1309.5|1310.5|1308.8|1311.3|1309.5|1310.5|1308.8|0
1655371890000|2022-06-16 09:31:30|1310.3|1309|1311.3|1309.5|1311.3|1309.5|1310.3|1308.8|5
1655371900000|2022-06-16 09:31:40||1309.8||1309.8||1309.8||1309.5|0
1655371910000|2022-06-16 09:31:50|1311.8|1310|1311.5|1310|1311.8|1310|1311.5|1310|2
1655371920000|2022-06-16 09:32:00|1311.3|1309.8|1311.5|1310|1311.5|1310|1311.3|1309.8|2
1655371930000|2022-06-16 09:32:10|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1
1655371940000|2022-06-16 09:32:20|1311.5|1310|1311.3|1309.5|1311.5|1310|1311.3|1309.5|6
1655371950000|2022-06-16 09:32:30|1311|1309.3|1310.3|1308.8|1311|1309.3|1310.3|1308.8|0
1655371960000|2022-06-16 09:32:40||1308.5||1308.5||1308.8||1308.5|0
1655371970000|2022-06-16 09:32:50|1310.5|1309|1310.5|1309|1310.5|1309|1310.5|1309|4
1655371980000|2022-06-16 09:33:00|1310.8|1309.5|1311.3|1309.5|1311.3|1309.5|1310.8|1309.3|2
1655371990000|2022-06-16 09:33:10|1311.5|1309.8|1311.3|1309.8|1311.5|1309.8|1311|1309.3|5
1655372000000|2022-06-16 09:33:20|1311.5|1310|1312|1310.3|1312.3|1310.5|1311.5|1310|9
1655372010000|2022-06-16 09:33:30|1311.5|1309.8|1311.5|1309.8|1311.5|1310|1311.5|1309.8|2
1655372030000|2022-06-16 09:33:50|1311|1309.5|1310.5|1309|1311|1309.5|1310.5|1308.8|2
1655372040000|2022-06-16 09:34:00|1311|1309.3|1310.8|1309|1311.3|1309.5|1310.8|1309|1
1655372050000|2022-06-16 09:34:10|1310.5|1308.8|1310.5|1309|1310.8|1309.3|1310.5|1308.8|12
1655372060000|2022-06-16 09:34:20|1310.8|1309.3|1311.3|1309.5|1311.3|1309.5|1310.8|1309.3|3
1655372070000|2022-06-16 09:34:30|1311.5|1309.8|1311.8|1310|1311.8|1310|1311.3|1309.5|1
1655372080000|2022-06-16 09:34:40|1312.3|1310.8|1313.3|1311.5|1313.5|1311.8|1312.3|1310.8|29
1655372090000|2022-06-16 09:34:50|1313|1311.3|1315|1313.3|1315.3|1313.5|1313|1311.3|7
1655372100000|2022-06-16 09:35:00|1315.3|1313.5|1315.3|1313.5|1315.8|1314|1315.3|1313.3|14
1655372110000|2022-06-16 09:35:10|1315|1313.3|1314.3|1312.3|1315|1313.3|1314|1312.3|5
1655372120000|2022-06-16 09:35:20|1314|1312|1314|1312.3|1314|1312.3|1314|1312|0
1655372130000|2022-06-16 09:35:30||1312||1312||1312||1312|0
1655372140000|2022-06-16 09:35:40||1312.3||1312.3||1312.3||1312|0
1655372150000|2022-06-16 09:35:50|1313.8|1312|1313.8|1311.8|1313.8|1312|1313.8|1311.8|0
1655372160000|2022-06-16 09:36:00|1313.5|1312|1313|1311.3|1313.8|1312|1313|1311.3|2
1655372170000|2022-06-16 09:36:10|1312.8|1311|1312.8|1311|1312.8|1311|1312.8|1311|11
1655372190000|2022-06-16 09:36:30|1312.5|1310.3|1312.3|1310.3|1312.5|1310.3|1312.3|1310.3|10
1655372200000|2022-06-16 09:36:40||1310.5||1310.3||1310.5||1310.3|0
1655372220000|2022-06-16 09:37:00|1312|1310.8|1312.8|1310.8|1312.8|1310.8|1312|1310.8|14
1655372230000|2022-06-16 09:37:10|1312.5|1310.5|1312|1310.3|1312.5|1310.5|1312|1310.3|2
1655372240000|2022-06-16 09:37:20|1311.5|1310|1312.3|1310.5|1312.3|1310.5|1311.5|1310|2
1655372250000|2022-06-16 09:37:30||1310.3||1310.3||1310.3||1310.3|2
1655372260000|2022-06-16 09:37:40|1312||1312||1312||1312||0
1655372270000|2022-06-16 09:37:50|1311.8|1310|1311.3|1309.5|1311.8|1310|1311.3|1309.5|0
1655372280000|2022-06-16 09:38:00|1311|1309.3|1310.8|1309|1311|1309.3|1310.8|1308.8|5
1655372290000|2022-06-16 09:38:10|1310.5|1308.8|1310.8|1309.3|1310.8|1309.3|1310.5|1308.8|1
1655372300000|2022-06-16 09:38:20|1311.3|1309.5|1312.5|1310.5|1312.5|1310.5|1311.3|1309.5|5
1655372310000|2022-06-16 09:38:30|1312.8|1310.8|1313.5|1311.8|1313.8|1312|1312.8|1310.8|5
1655372320000|2022-06-16 09:38:40|1312.8|1311|1312.5|1310.8|1312.8|1311|1312.5|1310.8|4
1655372330000|2022-06-16 09:38:50||1310.5||1310.8||1310.8||1310.5|0
1655372340000|2022-06-16 09:39:00|1311.5|1310|1311.8|1310|1312|1310.3|1311.5|1310|33
1655372350000|2022-06-16 09:39:10|1311.5|1309.8|1311.8|1310|1311.8|1310|1311.5|1309.8|0
1655372360000|2022-06-16 09:39:20|1311.5|1310.3|1311.8|1310|1312|1310.3|1311.5|1310|5
1655372370000|2022-06-16 09:39:30|1312|1310.3|1312.3|1310.5|1312.8|1311|1312|1310.3|2
1655372380000|2022-06-16 09:39:40|1312|1310.3|1311.5|1309.8|1312|1310.3|1311.5|1309.8|1
1655372390000|2022-06-16 09:39:50|1311.3|1309.5|1311|1309.3|1311.3|1309.5|1311|1309.3|0
1655372400000|2022-06-16 09:40:00|1311.5|1309.5|1311.5|1309.5|1311.5|1309.5|1311|1309|11
1655372410000|2022-06-16 09:40:10|1311|1309.3|1311|1309|1311|1309.3|1311|1309|1
1655372420000|2022-06-16 09:40:20|1310.8|1309.3|1310.8|1309.3|1310.8|1309.3|1310.8|1309.3|0
1655372430000|2022-06-16 09:40:30|1313.3|1309|1313|1311.5|1313.3|1311.8|1313|1309|56
1655372440000|2022-06-16 09:40:40|1313.5|1311.8|1314|1312.3|1314|1312.3|1313.5|1311.8|2
1655372450000|2022-06-16 09:40:50|1315|1312.5|1315|1313|1315.5|1313.8|1315|1312.3|11
1655372460000|2022-06-16 09:41:00|1314.5|1312.5|1314.5|1312.8|1314.5|1312.8|1314.5|1312.5|0
1655372470000|2022-06-16 09:41:10|1314.3|1312.5|1314.3|1312.5|1314.3|1312.5|1314.3|1312.5|0
1655372490000|2022-06-16 09:41:30||1312.3||1312.3||1312.3||1312.3|0
1655372500000|2022-06-16 09:41:40|1314.5|1312.5|1314.5|1312.8|1314.5|1313|1314.5|1312.5|2
1655372510000|2022-06-16 09:41:50|1313.3|1312.5|1313.3|1311.5|1313.3|1312.5|1313.3|1311.5|6
1655372520000|2022-06-16 09:42:00|1312|1310|1311.8|1309.8|1312|1310|1311.3|1309.5|28
1655372530000|2022-06-16 09:42:10|1312.3|1310|1312.5|1310.5|1312.5|1310.5|1312.3|1310|0
1655372540000|2022-06-16 09:42:20|1312.8|1310.8|1312.5|1310.8|1312.8|1310.8|1312.5|1310.8|0
1655372580000|2022-06-16 09:43:00|1313|1311|1312.8|1311.3|1313|1311.3|1312.8|1311|3
1655372590000|2022-06-16 09:43:10||1311||1311||1311.3||1311|8
1655372600000|2022-06-16 09:43:20|1313.3|1311.3|1313.3|1311.5|1313.3|1311.5|1313.3|1311|7
1655372610000|2022-06-16 09:43:30|1313.8|1312|1314.5|1312.8|1314.5|1312.8|1313.8|1312|3
1655372620000|2022-06-16 09:43:40|1314.8|1312.5|1315.5|1313.8|1315.5|1313.8|1314.8|1312.5|1
1655372630000|2022-06-16 09:43:50|1316.3|1314|1316.3|1314.5|1316.3|1314.5|1316.3|1314|3
1655372640000|2022-06-16 09:44:00|1316.5||1316.3||1316.5||1316.3||2
1655372650000|2022-06-16 09:44:10|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|6
1655372660000|2022-06-16 09:44:20|1315.8|1314|1315.8|1314|1315.8|1314|1315.8|1314|5
1655372670000|2022-06-16 09:44:30|1316||1316||1316||1316||0
1655372680000|2022-06-16 09:44:40|1315.5|1313.5|1314.8|1313|1315.5|1313.5|1314.8|1313|2
1655372690000|2022-06-16 09:44:50||1312.8||1312.8||1312.8||1312.8|0
1655372700000|2022-06-16 09:45:00|1315.8|1313|1316|1314.3|1316|1314.3|1315.8|1313|7
1655372710000|2022-06-16 09:45:10|1316.3|1314.5|1317.8|1316|1317.8|1316|1316.3|1314.5|5
1655372720000|2022-06-16 09:45:20|1317.5|1315.8|1319|1317.3|1319.3|1317.3|1317.5|1315.8|1
1655372730000|2022-06-16 09:45:30|1319.3|1317.5|1319.5|1317.8|1319.5|1317.8|1319.3|1317.5|0
1655372740000|2022-06-16 09:45:40|1320|1318.3|1320.5|1318.8|1320.5|1318.8|1320|1318.3|7
1655372750000|2022-06-16 09:45:50|1320.8|1319|1322.3|1320.3|1322.3|1320.3|1320.8|1318.8|32
1655372760000|2022-06-16 09:46:00|1322.5|1320.5|1322.5|1320.8|1322.5|1320.8|1322.5|1320.5|9
1655372770000|2022-06-16 09:46:10|1323.5|1320.5|1323.3|1321.5|1323.5|1321.5|1323.3|1320.3|23
1655372780000|2022-06-16 09:46:20|1323|1321.3|1322.8|1321.3|1323|1321.3|1322.8|1321.3|0
1655372790000|2022-06-16 09:46:30|1322.5|1321.5|1323.8|1321.8|1323.8|1321.8|1322.5|1321.5|1
1655372800000|2022-06-16 09:46:40|1324|1322.3|1323.8|1321.8|1324|1322.3|1323.5|1321.5|2
1655372810000|2022-06-16 09:46:50|1323.5||1323.5||1323.5||1323.5||0
1655372820000|2022-06-16 09:47:00|1324|1321.5|1324.5|1322.5|1324.5|1322.5|1323.5|1321.5|26
1655372830000|2022-06-16 09:47:10|1324.3|1322|1323.3|1321.5|1324.3|1322|1323.3|1321.5|19
1655372840000|2022-06-16 09:47:20|1323.5|1321.8|1323.3|1321.5|1323.5|1321.8|1323.3|1321.5|0
1655372850000|2022-06-16 09:47:30|1322.8|1321|1322.5|1320.8|1322.8|1321|1322.5|1320.8|21
1655372860000|2022-06-16 09:47:40|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|53
1655372870000|2022-06-16 09:47:50|||||||||28
1655372880000|2022-06-16 09:48:00|1322|1320|1322|1320|1322|1320|1322|1320|7
1655372890000|2022-06-16 09:48:10|1321.8||1322||1322||1321.8||1
1655372900000|2022-06-16 09:48:20|1321.8||1322||1322||1321.8||52
1655372910000|2022-06-16 09:48:30|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|20
1655372930000|2022-06-16 09:48:50|1319.8|1318.3|1319.8|1318|1319.8|1318.3|1319.8|1318|0
1655372940000|2022-06-16 09:49:00|1319.5|1316.5|1318.3|1316.5|1319.8|1316.5|1318.3|1316.5|24
1655372950000|2022-06-16 09:49:10|1318|1316|1318|1315.8|1318|1316|1318|1315.8|4
1655372960000|2022-06-16 09:49:20|1317.5|1315.5|1317|1315.3|1317.5|1315.5|1317|1315.3|8
1655372970000|2022-06-16 09:49:30||1315||1315||1315||1314.8|1
1655372980000|2022-06-16 09:49:40|1319.3|1315.3|1319.5|1317.5|1319.5|1317.8|1319.3|1315.3|14
1655372990000|2022-06-16 09:49:50|1320.5|1318.8|1321|1319|1321.8|1319.5|1320.5|1318.8|46
1655373000000|2022-06-16 09:50:00|1320.8|1318.8|1320.5|1318.8|1320.8|1318.8|1320.5|1318.5|0
1655373010000|2022-06-16 09:50:10|1321|1318.5|1321|1319.3|1321|1319.3|1321|1318.5|20
1655373020000|2022-06-16 09:50:20|1320.5|1318.8|1321|1319.3|1321|1319.5|1320.5|1318.8|0
1655373030000|2022-06-16 09:50:30|1321.5|1319.5|1320.5|1318.5|1321.5|1319.5|1320.5|1318.5|1
1655373040000|2022-06-16 09:50:40|1320|1317.8|1318.5|1316.5|1320|1317.8|1318.5|1316.5|6
1655373050000|2022-06-16 09:50:50|1318.3|1316.3|1318|1316|1318.5|1316.5|1318|1316|28
1655373060000|2022-06-16 09:51:00|1319|1316.8|1319.5|1317.5|1319.5|1317.5|1319|1316.8|21
1655373080000|2022-06-16 09:51:20||1317.8||1317.8||1317.8||1317.8|1
1655373090000|2022-06-16 09:51:30|||||||||7
1655373110000|2022-06-16 09:51:50|1319.3||1319.3||1319.3||1319.3||6
1655373120000|2022-06-16 09:52:00|1320.3|1318.3|1320.5|1318.8|1320.5|1318.8|1320.3|1318.3|14
1655373130000|2022-06-16 09:52:10|1322|1320|1322.8|1321|1322.8|1321|1322|1320|27
1655373140000|2022-06-16 09:52:20|1323|1320.5|1322.5|1320.5|1323.3|1320.5|1322.5|1320.5|2
1655373150000|2022-06-16 09:52:30|1322.3|1320.3|1322|1320|1322.3|1320.5|1322|1320|0
1655373160000|2022-06-16 09:52:40|1322.5|1320.3|1322.8|1321|1322.8|1321|1322.5|1320|2
1655373170000|2022-06-16 09:52:50|1322.5|1320.3|1321.8|1320|1322.8|1320.8|1321.8|1319.8|22
1655373180000|2022-06-16 09:53:00|1321.3|1319.5|1321|1319|1321.3|1319.5|1321|1319|8
1655373190000|2022-06-16 09:53:10|1320.3|1318.5|1320.3|1318.3|1320.3|1318.5|1320|1318.3|3
1655373200000|2022-06-16 09:53:20|1319.3|1317.5|1319.5|1317.5|1319.5|1317.5|1319.3|1317.3|9
1655373210000|2022-06-16 09:53:30|1319.3||1319.3||1319.3||1319.3||1
1655373220000|2022-06-16 09:53:40|1318.8|1317.3|1318.8|1317.3|1319|1317.3|1318.8|1317.3|0
1655373230000|2022-06-16 09:53:50||1317||1317||1317||1317|1
1655373240000|2022-06-16 09:54:00|1318.3|1316.5|1318.3|1316.5|1318.3|1316.5|1318.3|1316.5|28
1655373260000|2022-06-16 09:54:20||1316.8||1316.8||1316.8||1316.8|0
1655373270000|2022-06-16 09:54:30||1316.5||1316.5||1316.5||1316.5|2
1655373280000|2022-06-16 09:54:40|1319.5|1317.8|1319.3|1317.3|1319.8|1317.8|1319.3|1317.3|5
1655373290000|2022-06-16 09:54:50|1318.8||1318.8||1318.8||1318.8||0
1655373300000|2022-06-16 09:55:00||1316.8||1316.8||1317||1316.8|2
1655373310000|2022-06-16 09:55:10||1317||1317||1317||1317|0
1655373320000|2022-06-16 09:55:20|1318.5|1316.8|1318.8|1317|1318.8|1317.3|1318.5|1316.8|1
1655373330000|2022-06-16 09:55:30|1319.8|1317.3|1319.5|1317.8|1319.8|1318|1319.5|1317.3|6
1655373340000|2022-06-16 09:55:40|1319.3|1317.3|1319.5|1317.8|1319.5|1317.8|1319|1317.3|1
1655373350000|2022-06-16 09:55:50||1318||1318||1318||1318|5
1655373360000|2022-06-16 09:56:00|1320.3|1317.8|1321.5|1319.5|1321.5|1319.5|1320.3|1317.8|20
1655373370000|2022-06-16 09:56:10|1321.8|1320|1321.5|1319.5|1321.8|1320|1321.5|1319.5|4
1655373390000|2022-06-16 09:56:30|1322.3|1320.5|1322.3|1320.5|1322.5|1320.5|1322.3|1320.5|1
1655373400000|2022-06-16 09:56:40|1322|1320.3|1322|1320.5|1322|1320.5|1322|1320.3|13
1655373410000|2022-06-16 09:56:50|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|0
1655373420000|2022-06-16 09:57:00||1320.5||1320.5||1320.5||1320.5|0
1655373430000|2022-06-16 09:57:10|1323.3|1321.5|1323.5|1321.8|1323.5|1321.8|1323.3|1321.5|4
1655373440000|2022-06-16 09:57:20|1323.3|1322|1322.3|1320.8|1323.8|1322|1322.3|1320.8|35
1655373450000|2022-06-16 09:57:30||1320.5||1320.5||1320.5||1320.5|1
1655373460000|2022-06-16 09:57:40|1322|1319.8|1322|1320|1322|1320|1322|1319.8|2
1655373470000|2022-06-16 09:57:50|1322.3|1320.5|1323|1321.3|1323|1321.3|1322.3|1320.5|3
1655373480000|2022-06-16 09:58:00|1323.3|1321.5|1323|1321.3|1323.3|1321.5|1323|1321.3|2
1655373500000|2022-06-16 09:58:20|1322.5|1320.8|1323.5|1321.8|1323.5|1321.8|1322.5|1320.8|7
1655373510000|2022-06-16 09:58:30|1324.5|1322|1324.5|1322.8|1324.5|1322.8|1324.5|1322|1
1655373520000|2022-06-16 09:58:40|1324.3|1322.5|1324.3|1322.3|1324.5|1322.5|1323.8|1322.3|3
1655373530000|2022-06-16 09:58:50|1324|1322.5|1324.8|1322.8|1324.8|1322.8|1324|1322.5|1
1655373540000|2022-06-16 09:59:00|1324.5|1322.5|1324.5|1322.8|1324.8|1322.8|1324.5|1322.5|0
1655373550000|2022-06-16 09:59:10|1324.3|1322.3|1324.5|1322.8|1324.5|1322.8|1324.3|1322.3|0
1655373560000|2022-06-16 09:59:20|1324.8||1324.8||1324.8||1324.5||0
1655373570000|2022-06-16 09:59:30|1324.3|1322.5|1324.3|1322.5|1324.5|1322.8|1324.3|1322.5|0
1655373580000|2022-06-16 09:59:40|1324|1322.3|1323.5|1321.8|1324|1322.3|1323.5|1321.8|1
1655373600000|2022-06-16 10:00:00|1323.3|1321.5|1323.5|1321.5|1323.5|1321.8|1323.3|1321.5|10
1655373610000|2022-06-16 10:00:10|1323.3|1321.3|1323|1321.3|1323.3|1321.3|1323|1321.3|0
1655373620000|2022-06-16 10:00:20|1322.8|1321|1322.5|1320.8|1322.8|1321|1322.5|1320.8|3
1655373630000|2022-06-16 10:00:30||1320.5||1320.3||1320.5||1320.3|0
1655373640000|2022-06-16 10:00:40|1321.5|1319.8|1321.5|1319.8|1321.5|1319.8|1321.3|1319.8|1
1655373650000|2022-06-16 10:00:50|1322.3|1320.5|1322|1320.3|1322.3|1320.5|1321.8|1320|3
1655373670000|2022-06-16 10:01:10|1321.8|1320|1322|1320.3|1322|1320.3|1321.5|1320|1
1655373690000|2022-06-16 10:01:30|1321.8||1321.8||1321.8||1321.8||0
1655373700000|2022-06-16 10:01:40|1320.5|1318.8|1319.8|1317.8|1320.5|1318.8|1319.8|1317.8|12
1655373710000|2022-06-16 10:01:50|1319.3|1318|1319.3|1317.3|1319.8|1318|1319.3|1317.3|12
1655373720000|2022-06-16 10:02:00|1318.8|1316.8|1318.8|1316.8|1318.8|1317|1318.8|1316.8|1
1655373740000|2022-06-16 10:02:20|1318.5|1317|1318.8|1316.8|1318.8|1317|1318.5|1316.8|2
1655373750000|2022-06-16 10:02:30|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|1319.5|1317.5|5
1655373760000|2022-06-16 10:02:40|1320.5|1318.8|1320.3|1318.5|1320.5|1318.8|1320|1318.5|16
1655373770000|2022-06-16 10:02:50|1319.8|1318.8|1319.8|1318|1319.8|1318.8|1319.8|1318|2
1655373780000|2022-06-16 10:03:00|1320|1318.3|1320|1318.3|1320|1318.3|1320|1318.3|0
1655373800000|2022-06-16 10:03:20|1319.8||1319.8||1319.8||1319.8||0
1655373810000|2022-06-16 10:03:30|1320.3|1318.5|1321.3|1319.8|1321.3|1319.8|1320.3|1318.5|18
1655373820000|2022-06-16 10:03:40|1322.3|1320.5|1322.3|1320.5|1322.3|1320.5|1322|1320.5|10
1655373830000|2022-06-16 10:03:50|1322.5|1320.8|1324.3|1322.5|1324.3|1322.5|1322.5|1320.8|16
1655373840000|2022-06-16 10:04:00|1324.5|1322.8|1325.3|1323.3|1325.3|1323.3|1324.5|1322.8|7
1655373850000|2022-06-16 10:04:10|1325.8|1323.8|1327|1325|1327|1325|1325.8|1323.8|15
1655373860000|2022-06-16 10:04:20|1326.8|1324.5|1323.5|1321.5|1326.8|1324.8|1323.5|1321.5|73
1655373870000|2022-06-16 10:04:30|1322.8|1320.8|1322|1319.8|1322.8|1320.8|1322|1319.8|1
1655373880000|2022-06-16 10:04:40|1321.3|1319.5|1321.8|1320|1321.8|1320|1321.3|1319.5|9
1655373890000|2022-06-16 10:04:50|1322|1320.3|1321|1319|1322|1320.3|1321|1319|3
1655373900000|2022-06-16 10:05:00|1321.3|1319.3|1321.3|1319.5|1321.3|1319.5|1321.3|1319.3|4
1655373910000|2022-06-16 10:05:10|1321.5|1319.3|1321|1319|1321.5|1319.3|1321|1319|0
1655373920000|2022-06-16 10:05:20|1321.3|1319.5|1321.3|1319.5|1321.3|1319.5|1321.3|1319.5|0
1655373930000|2022-06-16 10:05:30|1321|1319.3|1320.5|1318.8|1321|1319.3|1320.5|1318.8|1
1655373940000|2022-06-16 10:05:40|1320.8|1319|1320.8|1319|1320.8|1319|1320.8|1319|20
1655373950000|2022-06-16 10:05:50|1320.5|1318.8|1321|1319.3|1321.3|1319.3|1320.5|1318.8|1
1655373960000|2022-06-16 10:06:00|1320.8|1319|1320.5|1318.5|1320.8|1319|1319.5|1318|4
1655373970000|2022-06-16 10:06:10|1320.3|1318.3|1320.3|1318|1320.3|1318.3|1320|1318|0
1655373980000|2022-06-16 10:06:20|1320||1319.8||1320||1319.8||1
1655373990000|2022-06-16 10:06:30|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1320.3|1318.3|12
1655374000000|2022-06-16 10:06:40|1319.8|1318|1319.8|1318|1319.8|1318|1319.8|1318|0
1655374010000|2022-06-16 10:06:50|1319.5||1319.8||1319.8||1319.5||10
1655374020000|2022-06-16 10:07:00|1320||1320||1320||1320||1
1655374030000|2022-06-16 10:07:10||1318.3||1318||1318.3||1318|0
1655374040000|2022-06-16 10:07:20|||||||||1
1655374050000|2022-06-16 10:07:30|1319.8|1318.3|1319.8|1318|1319.8|1318.3|1319.8|1318|0
1655374060000|2022-06-16 10:07:40|1319.5|1317.8|1319.5|1317.8|1319.8|1317.8|1319.5|1317.8|3
1655374070000|2022-06-16 10:07:50|1319|1317.3|1318.8|1317.3|1319.8|1317.3|1318.8|1317.3|5
1655374080000|2022-06-16 10:08:00|1318.5|1317|1318.3|1316.5|1318.5|1317|1318.3|1316.5|3
1655374090000|2022-06-16 10:08:10|1317.3|1315.5|1317.8|1315.8|1317.8|1315.8|1317.3|1315.5|5
1655374100000|2022-06-16 10:08:20|1317.3|1315.5|1317|1315.3|1317.3|1315.5|1317|1315.3|0
1655374110000|2022-06-16 10:08:30|1316.8|1315|1315.5|1313.8|1316.8|1315|1315.5|1313.8|6
1655374120000|2022-06-16 10:08:40|1315.3|1313.3|1316|1314|1316|1314.3|1314.5|1312.8|9
1655374130000|2022-06-16 10:08:50|1315.5|1313.8|1315|1313.3|1315.5|1313.8|1314.8|1313|2
1655374140000|2022-06-16 10:09:00||1313||1313.3||1313.3||1313|1
1655374150000|2022-06-16 10:09:10|1315.5|1313.8|1316.8|1315|1316.8|1315|1315.5|1313.8|1
1655374160000|2022-06-16 10:09:20|1317|1315.3|1317|1315.3|1317|1315.3|1317|1315.3|0
1655374170000|2022-06-16 10:09:30|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|0
1655374180000|2022-06-16 10:09:40|1316.3|1314.5|1316|1314.5|1316.3|1314.5|1316|1314.3|1
1655374190000|2022-06-16 10:09:50|1315.8|1314.3|1314.8|1313|1315.8|1314.5|1314.8|1313|10
1655374200000|2022-06-16 10:10:00|1315|1313.8|1314.8|1313.3|1315.5|1313.8|1314.8|1313.3|9
1655374210000|2022-06-16 10:10:10|1314.5|1312.8|1314.8|1312.8|1315|1313|1314.3|1312.8|5
1655374220000|2022-06-16 10:10:20|1314.5|1313|1315.8|1314.3|1315.8|1314.3|1314.5|1313|21
1655374230000|2022-06-16 10:10:30|1316.5|1314.5|1316.3|1314.5|1316.5|1314.8|1316.3|1314.5|13
1655374240000|2022-06-16 10:10:40|1316|1314.3|1316|1314.3|1316|1314.5|1316|1314.3|0
1655374250000|2022-06-16 10:10:50|1315.5|1313.8|1315.5|1313.5|1315.5|1314|1315.3|1313.5|2
1655374260000|2022-06-16 10:11:00|1315.8|1313.8|1314.8|1313.3|1315.8|1314|1314.8|1313|2
1655374270000|2022-06-16 10:11:10|1314.5|1313|1314.5|1313|1314.5|1313|1314.5|1312.8|1
1655374280000|2022-06-16 10:11:20|1315.3|1312.8|1315.3|1313.5|1315.3|1313.8|1315.3|1312.8|7
1655374290000|2022-06-16 10:11:30|1315|1313.3|1315.8|1314.3|1315.8|1314.3|1314.8|1313.3|50
1655374300000|2022-06-16 10:11:40|1316|1314.8|1316|1314|1317|1315.3|1315.8|1314|18
1655374310000|2022-06-16 10:11:50|1315.8||1316||1316||1315.8||0
1655374320000|2022-06-16 10:12:00|1315.3|1313.8|1315.3|1313.5|1315.3|1313.8|1315.3|1313.3|0
1655374330000|2022-06-16 10:12:10|1315|1313.3|1315.3|1313.8|1315.3|1313.8|1315|1313.3|2
1655374340000|2022-06-16 10:12:20|1315|1313.5|1315.5|1314|1315.5|1314|1315|1313.3|13
1655374350000|2022-06-16 10:12:30||1313.8||1313.8||1314||1313.8|2
1655374360000|2022-06-16 10:12:40|1315.3|1313|1314.8|1313|1315.3|1313|1314.8|1313|9
1655374370000|2022-06-16 10:12:50|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|11
1655374380000|2022-06-16 10:13:00|1314.3|1313|1315|1313.3|1315|1313.3|1314.3|1313|6
1655374390000|2022-06-16 10:13:10|1315.3|1313|1315.3|1313.5|1315.3|1313.5|1315.3|1313|1
1655374400000|2022-06-16 10:13:20|1315|1313.3|1315|1313.3|1315|1313.3|1315|1313.3|2
1655374410000|2022-06-16 10:13:30|1315.3|1313.5|1315.8|1314|1316|1314|1315.3|1313.5|1
1655374420000|2022-06-16 10:13:40|1316.3|1314.3|1316.3|1314.5|1316.3|1314.5|1316.3|1314|7
1655374430000|2022-06-16 10:13:50|1316|1314.3|1316|1314.3|1316.3|1314.5|1316|1314.3|0
1655374440000|2022-06-16 10:14:00|1315.8|1314|1315.8|1314|1315.8|1314|1315.8|1314|0
1655374450000|2022-06-16 10:14:10|1315.5||1315.5||1315.5||1315.5||0
1655374460000|2022-06-16 10:14:20|1315.8||1315.8||1315.8||1315.8||2
1655374470000|2022-06-16 10:14:30|1316|1314.5|1316.8|1315|1317|1315|1316|1314.5|3
1655374480000|2022-06-16 10:14:40|1317|1314.8|1317|1315|1317|1315.3|1316.8|1314.8|0
1655374490000|2022-06-16 10:14:50|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|1316.5|1314.8|1
1655374500000|2022-06-16 10:15:00|1316.5|1315|1316.3|1314.8|1316.5|1315|1315.8|1314.5|9
1655374510000|2022-06-16 10:15:10|1316|1314.5|1316|1314.3|1316|1314.5|1316|1314.3|5
1655374520000|2022-06-16 10:15:20|1315.8|1314.5|1315.3|1313.5|1315.8|1314.5|1315.3|1313.5|9
1655374530000|2022-06-16 10:15:30|1315|1313.3|1315.5|1313.8|1316|1314|1314.5|1313|4
1655374540000|2022-06-16 10:15:40|1315.3|1314|1316.5|1314.5|1316.5|1314.5|1315.3|1314|5
1655374550000|2022-06-16 10:15:50|1316.3|1315|1316.5|1314.8|1316.8|1315|1316.3|1314.8|1
1655374560000|2022-06-16 10:16:00|1316.3||1316.3||1316.3||1316.3||0
1655374580000|2022-06-16 10:16:20|1316|1314.5|1316|1314.5|1316|1314.5|1316|1314.5|7
1655374590000|2022-06-16 10:16:30|1315.8|1314|1315|1313.5|1315.8|1314|1315|1313.5|6
1655374600000|2022-06-16 10:16:40|1314.8|1312.8|1312.8|1310.8|1314.8|1312.8|1312.8|1310.8|34
1655374610000|2022-06-16 10:16:50|1312.5|1311.5|1313.3|1311.5|1313.3|1311.5|1312.5|1311.5|11
1655374620000|2022-06-16 10:17:00|1313|1311.3|1313.3|1311.3|1313.3|1311.3|1313|1311.3|1
1655374630000|2022-06-16 10:17:10|1313.5|1311.8|1313.3|1311.3|1313.5|1311.8|1313.3|1311.3|8
1655374640000|2022-06-16 10:17:20|1313.5|1311.8|1313|1311.5|1313.5|1311.8|1313|1311.3|2
1655374650000|2022-06-16 10:17:30|1313.5|1311.3|1313.5|1311.8|1313.5|1312|1313.5|1311.3|1
1655374660000|2022-06-16 10:17:40||1312||1312||1312||1312|0
1655374670000|2022-06-16 10:17:50|1313.3|1312.3|1313.3|1311.8|1313.3|1312.3|1313.3|1311.5|1
1655374680000|2022-06-16 10:18:00|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|7
1655374700000|2022-06-16 10:18:20|1312.5|1310.8|1312.3|1310.8|1312.5|1310.8|1312.3|1310.5|2
1655374710000|2022-06-16 10:18:30||1310.5||1310.5||1310.5||1310.5|1
1655374720000|2022-06-16 10:18:40|1313.5|1311.8|1313.3|1311.3|1314.3|1312.5|1313.3|1311.3|18
1655374730000|2022-06-16 10:18:50|1313|1311|1312.8|1311|1313|1311.3|1312.8|1311|0
1655374740000|2022-06-16 10:19:00|1312.5|1310.8|1313|1311.5|1313|1311.5|1312|1310.5|7
1655374750000|2022-06-16 10:19:10|1313.3|1311.8|1313|1311.3|1313.8|1311.8|1312.8|1311.3|3
1655374760000|2022-06-16 10:19:20||1311.5||1311.5||1311.5||1311.5|0
1655374770000|2022-06-16 10:19:30|1313.5|1311.3|1313.3|1311.5|1313.5|1311.8|1313.3|1311.3|1
1655374780000|2022-06-16 10:19:40|1312.5|1310.8|1312.5|1311|1312.5|1311|1312.3|1310.5|24
1655374790000|2022-06-16 10:19:50|1313|1310.8|1312.8|1311|1313|1311.3|1312.8|1310.8|13
1655374800000|2022-06-16 10:20:00|1312.5|1310.8|1312.5|1311|1312.5|1311|1312.5|1310.8|0
1655374810000|2022-06-16 10:20:10|1312.3|1310.8|1312|1310.3|1312.3|1310.8|1312|1310.3|2
1655374820000|2022-06-16 10:20:20|1311.8|1310|1311.8|1310|1311.8|1310|1311.8|1310|0
1655374840000|2022-06-16 10:20:40|1312.8|1311.3|1313|1311.5|1313.3|1311.5|1312.5|1310.8|13
1655374850000|2022-06-16 10:20:50|1312.8|1311.3|1312.5|1310.8|1312.8|1311.3|1312.5|1310.8|1
1655374860000|2022-06-16 10:21:00|1312.3|1310.5|1312.5|1310.8|1312.5|1310.8|1312.3|1310.5|0
1655374870000|2022-06-16 10:21:10|||||||||5
1655374880000|2022-06-16 10:21:20|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|1
1655374890000|2022-06-16 10:21:30|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|5
1655374910000|2022-06-16 10:21:50|1311.5|1309.8|1311.5|1309.5|1311.5|1309.8|1311.5|1309.5|5
1655374920000|2022-06-16 10:22:00|1311|1309|1311.8|1310|1312|1310|1311|1309|19
1655374930000|2022-06-16 10:22:10|1312.3|1310.5|1312.5|1310.8|1312.5|1310.8|1312.3|1310.5|0
1655374940000|2022-06-16 10:22:20|1312.3|1310.5|1312|1310.3|1312.3|1310.5|1312|1310.3|1
1655374950000|2022-06-16 10:22:30|1311.8|1309.8|1311.5|1309.8|1311.8|1309.8|1311.5|1309.8|1
1655374960000|2022-06-16 10:22:40|1312|1310|1312|1310|1312|1310|1312|1310|3
1655374970000|2022-06-16 10:22:50|1311.8|1310.3|1313|1311.3|1313|1311.3|1311.8|1310.3|8
1655374980000|2022-06-16 10:23:00|1313.3||1313||1313.3||1312.8||9
1655374990000|2022-06-16 10:23:10|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|0
1655375000000|2022-06-16 10:23:20|1313.3|1312|1315|1313|1315|1313.5|1313.3|1312|39
1655375010000|2022-06-16 10:23:30|1314.8|1312.8|1314.5|1312.8|1314.8|1312.8|1314.3|1312.8|2
1655375020000|2022-06-16 10:23:40|1314.3|1311.8|1314|1312.3|1314.3|1312.3|1313.5|1311.8|15
1655375030000|2022-06-16 10:23:50|1314.3|1312.5|1314.3|1312.3|1314.3|1312.5|1314|1312|6
1655375040000|2022-06-16 10:24:00|1314||1314.3||1314.3||1314||0
1655375050000|2022-06-16 10:24:10|1314|1311.8|1313.8|1311.8|1314|1311.8|1313.5|1311.8|0
1655375060000|2022-06-16 10:24:20|1313.5|1312.3|1313.8|1312.3|1313.8|1312.3|1313.5|1312.3|0
1655375070000|2022-06-16 10:24:30|1313.5|1312|1313.5|1311.8|1313.5|1312.3|1313.5|1311.8|0
1655375080000|2022-06-16 10:24:40|1313.8|1312.3|1314|1312.3|1314.3|1312.8|1313.8|1312.3|1
1655375090000|2022-06-16 10:24:50|1313.8|1312|1313|1311.3|1313.8|1312|1312.8|1311|47
1655375100000|2022-06-16 10:25:00|1312.8|1311|1312|1310.5|1312.8|1311|1312|1310.3|32
1655375110000|2022-06-16 10:25:10|1312.3|1310.3|1312|1310.3|1312.3|1310.3|1312|1310.3|11
1655375120000|2022-06-16 10:25:20|1311.8|1309.8|1311.5|1309.5|1312|1310|1311.5|1309.5|11
1655375130000|2022-06-16 10:25:30|1311.3||1311.3||1311.3||1311.3||0
1655375140000|2022-06-16 10:25:40|1311|1309.3|1312|1310|1312|1310|1311|1309.3|7
1655375150000|2022-06-16 10:25:50|1312.3|1310.5|1312.5|1310.8|1312.8|1310.8|1312.3|1310.5|17
1655375160000|2022-06-16 10:26:00|1312.8|1311.3|1313.5|1311.8|1313.5|1311.8|1312.8|1311.3|18
1655375170000|2022-06-16 10:26:10|1313.3|1311.3|1313.3|1311.5|1313.3|1311.8|1313.3|1311.3|6
1655375180000|2022-06-16 10:26:20||1311.3||1311.3||1311.3||1311.3|0
1655375190000|2022-06-16 10:26:30|1313||1313||1313||1313||0
1655375200000|2022-06-16 10:26:40|1312.8|1311|1313|1311.3|1313|1311.3|1312.8|1311|2
1655375210000|2022-06-16 10:26:50|1312.5|1310.8|1312.8|1310.8|1312.8|1310.8|1312.5|1310.8|1
1655375220000|2022-06-16 10:27:00|1313|1311|1312.8|1311.3|1313|1311.3|1312.8|1310.8|1
1655375230000|2022-06-16 10:27:10|1313||1313||1313||1313||0
1655375240000|2022-06-16 10:27:20|1312.5||1313||1313||1312.5||1
1655375250000|2022-06-16 10:27:30|1313.5|1311.5|1313.5|1311.8|1313.5|1311.8|1313.5|1311.5|2
1655375260000|2022-06-16 10:27:40||1312||1312||1312||1312|0
1655375270000|2022-06-16 10:27:50||1311.8||1311.8||1311.8||1311.8|20
1655375280000|2022-06-16 10:28:00||1312||1311.8||1312||1311.8|0
1655375290000|2022-06-16 10:28:10|1312.8|1311|1312.3|1310.5|1312.8|1311|1312.3|1310.5|15
1655375300000|2022-06-16 10:28:20||1310.8||1310.5||1310.8||1310.5|0
1655375310000|2022-06-16 10:28:30|1312.8|1311.3|1313.5|1311.8|1313.5|1311.8|1312.8|1311|14
1655375330000|2022-06-16 10:28:50|1313.3|1311.5|1313|1311.3|1313.3|1311.5|1313|1311.3|0
1655375340000|2022-06-16 10:29:00|1312.5|1310.8|1312.8|1311|1312.8|1311|1312.5|1310.8|0
1655375350000|2022-06-16 10:29:10|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|1312|1310.3|1
1655375360000|2022-06-16 10:29:20||1310.8||1310.5||1310.8||1310.5|45
1655375370000|2022-06-16 10:29:30|1311.8|1310.3|1311.5|1310|1311.8|1310.3|1311.5|1310|4
1655375380000|2022-06-16 10:29:40|1311.8|1310.3|1311.8|1310|1311.8|1310.3|1311.8|1310|3
1655375390000|2022-06-16 10:29:50|1312.3|1310.3|1313|1311.3|1313|1311.3|1312.3|1310|9
1655375400000|2022-06-16 10:30:00|1312.8|1311|1312.5|1310.8|1312.8|1311|1312.5|1310.8|0
1655375410000|2022-06-16 10:30:10|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|0
1655375430000|2022-06-16 10:30:30|1311.8|1310|1311.8|1310|1311.8|1310.3|1311.8|1310|3
1655375440000|2022-06-16 10:30:40|1311.3|1310.3|1311.8|1310|1311.8|1310.3|1311.3|1309.5|6
1655375450000|2022-06-16 10:30:50|1311.3|1309.5|1311|1309.3|1311.5|1309.8|1311|1309|31
1655375460000|2022-06-16 10:31:00|1310.5|1308.5|1310.5|1308.5|1310.5|1308.5|1310.3|1308.5|20
1655375470000|2022-06-16 10:31:10|1310.8|1309|1310|1308.5|1310.8|1309|1310|1308.5|0
1655375480000|2022-06-16 10:31:20|1309.8|1308.3|1309.8|1308|1309.8|1308.3|1309.8|1307.8|9
1655375490000|2022-06-16 10:31:30|1310.5|1308.5|1310.5|1308.5|1310.5|1309|1310.5|1308.3|14
1655375510000|2022-06-16 10:31:50|1310|1308.3|1310|1308.3|1310|1308.5|1310|1308.3|0
1655375520000|2022-06-16 10:32:00|1309.8|1308|1309.8|1308|1309.8|1308|1309.3|1307.5|3
1655375540000|2022-06-16 10:32:20|1310.8|1308.8|1310|1308.5|1310.8|1309|1310|1308.5|9
1655375550000|2022-06-16 10:32:30||1308.3||1308.5||1308.5||1308.3|3
1655375560000|2022-06-16 10:32:40||1308.3||1308.5||1308.5||1308.3|0
1655375570000|2022-06-16 10:32:50|1310.8|1309|1310.5|1308.8|1310.8|1309|1310.5|1308.5|11
1655375580000|2022-06-16 10:33:00|1310.3|1308.5|1310.3|1308.5|1310.3|1308.5|1310.3|1308.3|0
1655375590000|2022-06-16 10:33:10|1310|1308.8|1309.8|1308|1310|1308.8|1309.8|1308|0
1655375600000|2022-06-16 10:33:20||1308.3||1308||1308.5||1308|1
1655375620000|2022-06-16 10:33:40|1309.5|1307.8|1309.8|1307.8|1309.8|1307.8|1309.5|1307.8|4
1655375630000|2022-06-16 10:33:50||1308||1308||1308||1308|2
1655375640000|2022-06-16 10:34:00|1309.5|1307.8|1309.3|1307.8|1309.8|1308|1309|1307.8|44
1655375660000|2022-06-16 10:34:20||1307.5||1307.5||1307.5||1307.5|59
1655375670000|2022-06-16 10:34:30|1309|1307|1307.8|1306.3|1309|1307|1307.8|1306.3|63
1655375680000|2022-06-16 10:34:40|1307.5|1306|1307.5|1306|1308.3|1306|1307.5|1305.8|54
1655375690000|2022-06-16 10:34:50|1307.3|1305.8|1307|1305.5|1307.3|1305.8|1307|1305.5|57
1655375700000|2022-06-16 10:35:00|1306.5|1305.3|1306.5|1304.8|1306.5|1305.3|1306|1304.5|58
1655375710000|2022-06-16 10:35:10|1306|1304.5|1306.3|1304.5|1306.3|1304.5|1305.5|1304|95
1655375720000|2022-06-16 10:35:20|1306|1304|1303.8|1302|1306|1304.3|1303.8|1301.8|60
1655375730000|2022-06-16 10:35:30|1303|1301.5|1304.5|1302.8|1304.5|1302.8|1302.8|1301.3|15
1655375740000|2022-06-16 10:35:40|1304.3|1302.5|1304|1302|1304.3|1302.5|1304|1302|25
1655375750000|2022-06-16 10:35:50|1303.5|1303|1304.8|1303|1304.8|1303|1303.5|1302.8|16
1655375770000|2022-06-16 10:36:10|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|1304.5|1302.5|0
1655375780000|2022-06-16 10:36:20|1304|1302.3|1304.3|1302.5|1304.3|1302.5|1303.5|1302|7
1655375790000|2022-06-16 10:36:30||1302.3||1302.3||1302.3||1302.3|2
1655375800000|2022-06-16 10:36:40|1304|1302|1303.3|1301.5|1304|1302|1303.3|1301.5|107
1655375810000|2022-06-16 10:36:50|1303|1301.3|1302.8|1301|1303|1301.5|1302.5|1300.8|115
1655375820000|2022-06-16 10:37:00|1302.5|1300.8|1302|1300.5|1302.5|1301|1302|1300.3|65
1655375830000|2022-06-16 10:37:10|1302.5|1300|1301.5|1299.8|1302.5|1300|1301.5|1299.8|142
1655375840000|2022-06-16 10:37:20|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|3
1655375850000|2022-06-16 10:37:30|1299.8|1298|1300.5|1298.5|1300.5|1298.8|1299.5|1297.5|53
1655375860000|2022-06-16 10:37:40|1300|1298.3|1299.3|1297.3|1300|1298.5|1299.3|1297.3|4
1655375870000|2022-06-16 10:37:50|1298.8|1297|1298.3|1296.5|1298.8|1297|1298.3|1296.5|6
1655375880000|2022-06-16 10:38:00|||||||||8
1655375890000|2022-06-16 10:38:10|1298||1299||1299||1298||16
1655375900000|2022-06-16 10:38:20|1298.5|1297.3|1299.5|1297.8|1299.8|1297.8|1298.5|1296.5|41
1655375910000|2022-06-16 10:38:30|1299.3|1298|1298.8|1296.8|1299.3|1298|1298.8|1296.8|61
1655375920000|2022-06-16 10:38:40|1298.5|1296.5|1298.3|1296.5|1298.8|1297|1298.3|1296.5|59
1655375930000|2022-06-16 10:38:50|1297.8|1296|1297.8|1296|1298.3|1296.5|1297.5|1295.8|24
1655375940000|2022-06-16 10:39:00|1298.3|1296.3|1298.3|1296.3|1298.3|1296.3|1298.3|1295.8|3
1655375950000|2022-06-16 10:39:10|1297.5|1296.5|1297.3|1295.5|1297.5|1296.5|1297.3|1295.3|17
1655375960000|2022-06-16 10:39:20|1297|1295.3|1297|1295.8|1297|1295.8|1297|1295|2
1655375970000|2022-06-16 10:39:30|1297.5|1295.5|1297|1295.3|1297.5|1295.5|1297|1295.3|20
1655375980000|2022-06-16 10:39:40|1296.8|1295.5|1296.3|1294.8|1297.5|1295.5|1296.3|1294.8|60
1655375990000|2022-06-16 10:39:50|1296|1294.5|1295.5|1294.3|1296.3|1294.8|1295.5|1294.3|43
1655376000000|2022-06-16 10:40:00|1295|1294|1295|1293.5|1295|1294|1295|1293.3|18
1655376010000|2022-06-16 10:40:10||1293.3||1293.5||1293.5||1293.3|1
1655376020000|2022-06-16 10:40:20|1294.8|1293.3|1294.8|1293.3|1295|1293.5|1294.8|1293.3|10
1655376030000|2022-06-16 10:40:30|1295.5|1294|1296|1294|1296.3|1294.3|1295.5|1293.8|23
1655376040000|2022-06-16 10:40:40|1296.5|1294.5|1295.8|1293.8|1296.5|1294.5|1295.8|1293.8|9
1655376050000|2022-06-16 10:40:50|1295.5|1293.5|1295.8|1293.8|1295.8|1294|1295.5|1293.5|17
1655376060000|2022-06-16 10:41:00|1296|1293.5|1296|1294|1296|1294|1296|1293.5|7
1655376070000|2022-06-16 10:41:10|1296.8|1293.8|1296.5|1294|1296.8|1294.3|1296.5|1293.8|7
1655376080000|2022-06-16 10:41:20|1296.3|1294.3|1295.3|1293.3|1296.3|1294.3|1295.3|1293.3|11
1655376090000|2022-06-16 10:41:30|1295||1295||1295||1295||35
1655376100000|2022-06-16 10:41:40|1295.3|1293.5|1295.3|1293.3|1295.3|1293.5|1295.3|1293.3|5
1655376120000|2022-06-16 10:42:00|1295.5|1293.8|1297|1295.3|1297|1295.3|1295.5|1293.8|12
1655376130000|2022-06-16 10:42:10|1298|1296|1299|1297|1299|1297|1297.8|1296|18
1655376140000|2022-06-16 10:42:20|1298.8|1296.8|1298.5|1296.5|1298.8|1296.8|1298.5|1296.5|0
1655376150000|2022-06-16 10:42:30|1298.8|1297.3|1300|1297.5|1300.3|1297.5|1298.8|1297.3|59
1655376160000|2022-06-16 10:42:40|1300.3|1298|1300.8|1298.8|1301|1298.8|1300.3|1298|17
1655376170000|2022-06-16 10:42:50|1300.5|1298.5|1301.3|1298.8|1301.3|1298.8|1300.5|1298.5|12
1655376180000|2022-06-16 10:43:00|1301.5|1299.3|1302.3|1300.3|1302.3|1300.5|1301.5|1299.3|3
1655376190000|2022-06-16 10:43:10|1302|1300|1302|1299.8|1302|1300.3|1302|1299.8|0
1655376200000|2022-06-16 10:43:20|1301.5|1299.3|1301.3|1299.3|1301.5|1299.3|1301.3|1299.3|4
1655376210000|2022-06-16 10:43:30||1299||1299.3||1299.3||1299|0
1655376220000|2022-06-16 10:43:40||1299.5||1299.5||1299.5||1299.3|0
1655376230000|2022-06-16 10:43:50|1301|1299.3|1300.8|1298.8|1301|1299.3|1300.8|1298.8|3
1655376240000|2022-06-16 10:44:00|1300.3|1298.3|1300|1298.3|1300.3|1298.3|1300|1298|24
1655376250000|2022-06-16 10:44:10|1300.3|1298.5|1300.5|1298.8|1300.5|1298.8|1300.3|1298.5|4
1655376260000|2022-06-16 10:44:20|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300|1298.3|1
1655376270000|2022-06-16 10:44:30|1301|1299|1301|1299.3|1301.3|1299.3|1301|1299|8
1655376280000|2022-06-16 10:44:40|1301.3|1299.8|1302|1299.8|1302|1299.8|1301.3|1299.8|12
1655376290000|2022-06-16 10:44:50|1302.3|1301|1303.8|1302|1304.3|1302|1302.3|1301|15
1655376300000|2022-06-16 10:45:00|1304|1302.5|1304.5|1302.5|1304.8|1302.5|1304|1302.5|8
1655376310000|2022-06-16 10:45:10|1304.3|1303|1305|1303|1305|1303|1304.3|1303|1
1655376320000|2022-06-16 10:45:20|1304.8|1302|1303.3|1301.3|1304.8|1302|1303.3|1301.3|7
1655376330000|2022-06-16 10:45:30|1303|1301|1303.5|1300.8|1303.8|1301.3|1303|1300.8|8
1655376340000|2022-06-16 10:45:40|1302.8|1300.3|1302.8|1300.3|1302.8|1300.3|1302.8|1300.3|1
1655376350000|2022-06-16 10:45:50|1302.3|1300|1302.3|1300|1302.3|1300.3|1302.3|1300|0
1655376360000|2022-06-16 10:46:00||1300.3||1300.3||1300.3||1300|0
1655376370000|2022-06-16 10:46:10|1302.5||1302.5||1302.5||1302.5||0
1655376380000|2022-06-16 10:46:20|1302.3|1300|1302.3|1299.8|1302.3|1300|1302.3|1299.8|0
1655376390000|2022-06-16 10:46:30|1302||1302||1302||1302||1
1655376400000|2022-06-16 10:46:40|1301.8|1299.5|1301.8|1299.5|1301.8|1299.5|1301.8|1299.5|0
1655376410000|2022-06-16 10:46:50|1301.5|1298.8|1300.3|1298|1301.5|1298.8|1300.3|1298|11
1655376420000|2022-06-16 10:47:00|1300|1297.8|1299.8|1297.8|1300|1297.8|1299.8|1297.8|1
1655376430000|2022-06-16 10:47:10||1297.5||1297.5||1297.5||1297.5|0
1655376440000|2022-06-16 10:47:20|1299.5|1297.3|1299.5|1297.3|1299.5|1297.3|1299.5|1297.3|1
1655376460000|2022-06-16 10:47:40|1298.3|1296.5|1296.5|1294.8|1298.3|1296.8|1296.5|1294.5|17
1655376470000|2022-06-16 10:47:50||1294.5||1294.5||1294.5||1294.3|2
1655376480000|2022-06-16 10:48:00||1294.3||1294.3||1294.5||1294.3|0
1655376490000|2022-06-16 10:48:10||1294.5||1294.5||1294.5||1294.5|0
1655376500000|2022-06-16 10:48:20|1296.3|1294.3|1295.8|1294|1296.3|1294.3|1295.8|1293.8|6
1655376520000|2022-06-16 10:48:40||1294.3||1294||1294.3||1293.8|9
1655376530000|2022-06-16 10:48:50|1295.5|1293.8|1295.3|1293.8|1295.5|1293.8|1295.3|1293.8|1
1655376540000|2022-06-16 10:49:00||1293.5||1293.8||1293.8||1293.5|0
1655376550000|2022-06-16 10:49:10||1293.5||1293.5||1293.5||1293.5|0
1655376560000|2022-06-16 10:49:20||1293.8||1293.5||1293.8||1293.5|2
1655376570000|2022-06-16 10:49:30|1295||1295||1295||1295||5
1655376580000|2022-06-16 10:49:40||1293.3||1293.5||1293.5||1293.3|0
1655376590000|2022-06-16 10:49:50||1293.3||1293.3||1293.3||1293.3|0
1655376600000|2022-06-16 10:50:00|1294.8|1293.5|1294.8|1292.8|1294.8|1293.5|1294.8|1292.5|7
1655376610000|2022-06-16 10:50:10||1293||1292.5||1293||1292.5|4
1655376620000|2022-06-16 10:50:20|1294.3|1292.8|1294|1292|1294.3|1292.8|1293.5|1291.8|5
1655376630000|2022-06-16 10:50:30|||||||||1
1655376640000|2022-06-16 10:50:40||1292.3||1292.3||1292.3||1292.3|0
1655376650000|2022-06-16 10:50:50|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1292|1
1655376660000|2022-06-16 10:51:00|1293.5||1293.5||1293.5||1293.5||2
1655376670000|2022-06-16 10:51:10|1294|1292.3|1294|1292|1294|1292.3|1293.8|1292|10
1655376680000|2022-06-16 10:51:20|1293.8|1291.8|1294|1292|1294|1292|1293.8|1291.8|2
1655376690000|2022-06-16 10:51:30|1293.5|1291.8|1293.8|1292|1293.8|1292|1293.5|1291.8|2
1655376700000|2022-06-16 10:51:40|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|0
1655376710000|2022-06-16 10:51:50|1293.3|1291.5|1293.3|1291.5|1293.5|1291.8|1293.3|1291.5|10
1655376720000|2022-06-16 10:52:00|1293||1293||1293.3||1293||3
1655376730000|2022-06-16 10:52:10||1291.3||1291.3||1291.3||1291.3|2
1655376740000|2022-06-16 10:52:20|1294.3|1291.5|1295|1293.5|1295|1293.5|1294.3|1291.3|29
1655376750000|2022-06-16 10:52:30|1294.8|1293|1295|1293.3|1295|1293.3|1294.8|1292.8|45
1655376760000|2022-06-16 10:52:40|1294.8||1295||1295||1294.8||12
1655376770000|2022-06-16 10:52:50|1295.8|1293.5|1295.8|1294.3|1296|1294.3|1295.8|1293.5|8
1655376780000|2022-06-16 10:53:00|1296|1294.8|1295.8|1293.8|1296.5|1294.8|1295.8|1293.8|12
1655376790000|2022-06-16 10:53:10|1296|1294|1295.8|1293.8|1296|1294.3|1295.8|1293.8|0
1655376800000|2022-06-16 10:53:20|1296|1294|1296.5|1294.5|1296.5|1294.8|1296|1294|7
1655376810000|2022-06-16 10:53:30|1296.3|1294.8|1296.5|1294.8|1296.5|1295|1296.3|1294.3|17
1655376820000|2022-06-16 10:53:40|1297.3|1294.5|1297.3|1295.5|1297.3|1295.5|1297|1294.5|4
1655376830000|2022-06-16 10:53:50|1297.5|1295.3|1297.5|1295.5|1297.5|1295.8|1297.3|1295|1
1655376840000|2022-06-16 10:54:00|1297|1295.3|1297.3|1295|1297.3|1295.3|1297|1295|1
1655376850000|2022-06-16 10:54:10||1294.8||1294.5||1294.8||1294.5|0
1655376890000|2022-06-16 10:54:50||1293.5||1293.8||1293.8||1293.5|10
1655376900000|2022-06-16 10:55:00|1297|1294.8|1296.5|1294|1297|1294.8|1296.5|1294|2
1655376910000|2022-06-16 10:55:10|||||||||1
1655376920000|2022-06-16 10:55:20|1296|1293.3|1296|1293.3|1296|1293.3|1295.8|1293.3|6
1655376930000|2022-06-16 10:55:30|1296.3||1296||1296.3||1295.8||5
1655376940000|2022-06-16 10:55:40||1293.5||1293.8||1293.8||1293.5|1
1655376950000|2022-06-16 10:55:50|1297|1294.8|1297|1295|1297|1295.3|1297|1294.8|3
1655376960000|2022-06-16 10:56:00|1296.8|1295.3|1297|1294.8|1297|1295.3|1296.8|1294.5|8
1655376970000|2022-06-16 10:56:10|1296.8|1294.5|1297|1294.8|1297|1294.8|1296.8|1294.5|0
1655376980000|2022-06-16 10:56:20|1296.8|1294.5|1296.8|1294.5|1296.8|1294.8|1296.8|1294.5|1
1655376990000|2022-06-16 10:56:30||1294.8||1294.5||1294.8||1294.5|0
1655377000000|2022-06-16 10:56:40|1297|1294.8|1297|1295.3|1297|1295.3|1297|1294.8|1
1655377010000|2022-06-16 10:56:50|1297.3|1295|1298|1295.8|1298|1295.8|1297.3|1295|4
1655377020000|2022-06-16 10:57:00|1297.8|1295.5|1297.5|1295.8|1297.8|1295.8|1297.5|1295.3|0
1655377030000|2022-06-16 10:57:10|1298|1296|1298.5|1296.5|1299|1296.5|1298|1295.8|4
1655377040000|2022-06-16 10:57:20|1298.3|1296.3|1298|1296|1298.3|1296.3|1298|1296|0
1655377060000|2022-06-16 10:57:40|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|0
1655377100000|2022-06-16 10:58:20|1298.3|1296|1298.3|1296.5|1298.3|1296.5|1298.3|1295.8|7
1655377110000|2022-06-16 10:58:30|1298|1296.3|1298|1296.3|1298|1296.5|1298|1296|0
1655377120000|2022-06-16 10:58:40|1298.3|1296.5|1298.3|1296.3|1298.3|1296.5|1298.3|1296.3|1
1655377130000|2022-06-16 10:58:50|1298|1296|1296.8|1295|1298|1296.3|1296.8|1295|9
1655377140000|2022-06-16 10:59:00|1297|1295.3|1296.8|1295|1297|1295.3|1296.5|1294.8|3
1655377150000|2022-06-16 10:59:10|1296.5||1296.5||1296.5||1296.5||1
1655377160000|2022-06-16 10:59:20|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294.3|5
1655377170000|2022-06-16 10:59:30|1296.3|1294.5|1296.3|1294.5|1296.5|1294.8|1296.3|1294.5|3
1655377180000|2022-06-16 10:59:40||1294.8||1294.8||1294.8||1294.8|0
1655377190000|2022-06-16 10:59:50|1296.5|1295|1296.5|1295|1296.5|1295|1296.5|1295|7
1655377200000|2022-06-16 11:00:00|1295.8|1293.8|1295.5|1293.8|1295.8|1293.8|1295.5|1293.8|8
1655377210000|2022-06-16 11:00:10|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|7
1655377220000|2022-06-16 11:00:20|1295|1293.5|1296.3|1294.3|1296.3|1294.3|1295|1293.5|4
1655377230000|2022-06-16 11:00:30|1296||1296||1296.3||1296||0
1655377240000|2022-06-16 11:00:40|1295.8|1293.3|1295.3|1293.3|1296|1293.3|1295.3|1293.3|5
1655377250000|2022-06-16 11:00:50|1296|1293.8|1295.8|1293.8|1296.3|1293.8|1295.8|1293.8|2
1655377260000|2022-06-16 11:01:00|1296|1293.3|1296|1293.8|1296.3|1293.8|1295.8|1293.3|3
1655377270000|2022-06-16 11:01:10|1295.8||1296.3||1296.3||1295.8||6
1655377280000|2022-06-16 11:01:20|1296.5|1294.5|1297.5|1295.3|1297.5|1295.3|1296.5|1294.5|31
1655377290000|2022-06-16 11:01:30|1297.3|1295|1297.3|1294.8|1297.3|1295.3|1297|1294.8|1
1655377300000|2022-06-16 11:01:40|1297|1295|1297|1294.8|1297|1295|1297|1294.8|0
1655377310000|2022-06-16 11:01:50|1299.3|1295|1299|1297|1299.3|1297|1299|1294.8|45
1655377320000|2022-06-16 11:02:00|1300.3|1297.3|1300.3|1298.3|1300.3|1298.3|1300.3|1297|8
1655377330000|2022-06-16 11:02:10|1300|1298|1300|1297.3|1300|1298.3|1299.8|1297.3|4
1655377340000|2022-06-16 11:02:20||1297||1297||1297||1297|0
1655377360000|2022-06-16 11:02:40||1297.5||1297.5||1297.5||1297.5|0
1655377370000|2022-06-16 11:02:50|1301|1297.8|1300.3|1297.5|1301|1297.8|1300.3|1297.5|25
1655377380000|2022-06-16 11:03:00||1297.8||1298||1298||1297.8|0
1655377400000|2022-06-16 11:03:20|1300.5||1300.5||1300.5||1300.5||6
1655377410000|2022-06-16 11:03:30||1298.3||1298.3||1298.3||1298.3|0
1655377420000|2022-06-16 11:03:40||1298||1298.3||1298.3||1298|0
1655377430000|2022-06-16 11:03:50||1298.5||1298.5||1298.5||1298.5|0
1655377440000|2022-06-16 11:04:00||1298.3||1297.8||1298.5||1297.8|1
1655377450000|2022-06-16 11:04:10||1298||1298.3||1298.3||1298|0
1655377460000|2022-06-16 11:04:20|1300.8|1298.5|1300.8|1298.5|1300.8|1298.5|1300.8|1298.5|2
1655377480000|2022-06-16 11:04:40|||||||||2
1655377490000|2022-06-16 11:04:50|1300.3||1300.3||1300.3||1300.3||1
1655377500000|2022-06-16 11:05:00|1299.8|1298|1299|1296.5|1299.8|1298|1299|1296.5|14
1655377510000|2022-06-16 11:05:10|||||||||2
1655377520000|2022-06-16 11:05:20|1298.8|1297|1298.8|1297|1298.8|1297.3|1298.8|1297|0
1655377530000|2022-06-16 11:05:30||1297.3||1297.3||1297.3||1297.3|0
1655377540000|2022-06-16 11:05:40|1300|1297.5|1300.5|1297.5|1300.5|1297.5|1300|1297.5|6
1655377550000|2022-06-16 11:05:50|1301|1298|1301|1298.5|1301|1298.5|1301|1298|0
1655377560000|2022-06-16 11:06:00|1301.3|1298.8|1301.8|1300|1302|1300|1301.3|1298.8|10
1655377580000|2022-06-16 11:06:20||1299.5||1299.8||1299.8||1299.5|1
1655377590000|2022-06-16 11:06:30||1299.5||1299.8||1299.8||1299.5|0
1655377600000|2022-06-16 11:06:40||1299.5||1299.5||1299.8||1299.5|0
1655377620000|2022-06-16 11:07:00|1301.5|1298.5|1301.3|1298.8|1301.5|1298.8|1301|1298.5|5
1655377630000|2022-06-16 11:07:10|1301.5|1299|1301.5|1299.5|1301.5|1299.5|1301.5|1299|0
1655377650000|2022-06-16 11:07:30|1300.8|1298.5|1301|1298.8|1301|1298.8|1300.8|1298.5|5
1655377660000|2022-06-16 11:07:40|1301.3|1299.3|1301.3|1299.3|1301.8|1299.3|1301|1299.3|4
1655377680000|2022-06-16 11:08:00|1302|1299.8|1302.3|1299.8|1302.3|1299.8|1302|1299.8|9
1655377690000|2022-06-16 11:08:10|1302||1302.3||1302.3||1302||2
1655377700000|2022-06-16 11:08:20|1302||1302||1302||1302||1
1655377710000|2022-06-16 11:08:30|1302.3|1299.5|1301|1298.8|1302.3|1299.8|1301|1298.8|0
1655377730000|2022-06-16 11:08:50|||||||||1
1655377760000|2022-06-16 11:09:20|1300.5|1298|1300.3|1298|1300.5|1298|1300.3|1297.8|31
1655377770000|2022-06-16 11:09:30||1298.3||1298.3||1298.3||1298.3|3
1655377780000|2022-06-16 11:09:40|||||||||1
1655377790000|2022-06-16 11:09:50|||||||||2
1655377800000|2022-06-16 11:10:00||1298.5||1298.5||1298.5||1298.5|1
1655377830000|2022-06-16 11:10:30|1300|1298|1300.3|1298|1300.3|1298|1300|1297.5|2
1655377840000|2022-06-16 11:10:40|1299.8|1297.8|1299.8|1297.5|1299.8|1298|1299.8|1297.5|6
1655377850000|2022-06-16 11:10:50||1297.8||1298||1298||1297.8|50
1655377860000|2022-06-16 11:11:00||1297.8||1298||1298||1297.8|0
1655377870000|2022-06-16 11:11:10|1300.5|1298.3|1300.5|1298.5|1300.5|1298.5|1300.5|1298.3|2
1655377880000|2022-06-16 11:11:20|1301|1298.8|1301|1298.5|1301.5|1298.8|1301|1298.5|1
1655377890000|2022-06-16 11:11:30||1298.8||1298.5||1298.8||1298.5|0
1655377900000|2022-06-16 11:11:40|1300.8|1298|1299.8|1297.3|1300.8|1298|1299.8|1297.3|15
1655377910000|2022-06-16 11:11:50|1299.5|1296.3|1298|1296|1299.5|1296.3|1298|1296|4
1655377920000|2022-06-16 11:12:00|1297.8|1295.8|1297.5|1295.5|1297.8|1296|1297.5|1295.5|4
1655377940000|2022-06-16 11:12:20||1295.3||1295.3||1295.5||1295.3|0
1655377950000|2022-06-16 11:12:30|||||||||3
1655377970000|2022-06-16 11:12:50||1295.5||1295.5||1295.5||1295.5|2
1655377980000|2022-06-16 11:13:00||1295.3||1295.3||1295.3||1295.3|0
1655378020000|2022-06-16 11:13:40||1295||1295.3||1295.3||1295|0
1655378030000|2022-06-16 11:13:50||1295||1295.3||1295.3||1295|1
1655378040000|2022-06-16 11:14:00||1295||1295.3||1295.3||1295|0
1655378050000|2022-06-16 11:14:10||1295||1295||1295.3||1295|0
1655378060000|2022-06-16 11:14:20||1295.3||1295.3||1295.3||1295|0
1655378070000|2022-06-16 11:14:30|1297.3|1295|1297.3|1295.3|1297.3|1295.3|1297.3|1295|0
1655378080000|2022-06-16 11:14:40||1295||1295||1295||1295|0
1655378090000|2022-06-16 11:14:50|1296.8|1294.3|1296.8|1294.3|1296.8|1294.3|1296.8|1294.3|2
1655378120000|2022-06-16 11:15:20|1296|1293.8|1295.8|1293.8|1296|1293.8|1295.8|1293.8|1
1655378130000|2022-06-16 11:15:30||1294||1294||1294||1294|0
1655378140000|2022-06-16 11:15:40|1297|1294.3|1297|1294.8|1297|1294.8|1296.8|1294.3|38
1655378160000|2022-06-16 11:16:00||1295.3||1295.3||1295.3||1295.3|1
1655378170000|2022-06-16 11:16:10||1295||1295||1295.3||1295|1
1655378200000|2022-06-16 11:16:40||1294.5||1294.8||1294.8||1294.5|5
1655378210000|2022-06-16 11:16:50||1294.5||1294.8||1294.8||1294.5|1
1655378220000|2022-06-16 11:17:00||1295||1295||1295||1295|0
1655378240000|2022-06-16 11:17:20|1296.5|1294.3|1296.5|1293.5|1296.5|1294.3|1296.5|1293.5|3
1655378250000|2022-06-16 11:17:30||1293.8||1293.8||1293.8||1293.8|1
1655378260000|2022-06-16 11:17:40|1296|1293.5|1296|1293.3|1296|1293.5|1296|1293.3|1
1655378280000|2022-06-16 11:18:00|1295.5|1292.3|1295|1292.5|1295.5|1292.5|1295|1292.3|5
1655378290000|2022-06-16 11:18:10||1292.3||1292.5||1292.5||1292.3|0
1655378300000|2022-06-16 11:18:20||1292.3||1292.5||1292.5||1292.3|0
1655378310000|2022-06-16 11:18:30|1294.3|1292.3|1294.3|1292.3|1294.3|1292.5|1294.3|1292.3|0
1655378320000|2022-06-16 11:18:40||1292.8||1292.5||1292.8||1292.3|1
1655378340000|2022-06-16 11:19:00|1294.5|1292.8|1294.8|1292.8|1295|1293.3|1294.5|1292.3|10
1655378350000|2022-06-16 11:19:10|1295||1295||1295||1295||3
1655378370000|2022-06-16 11:19:30||1293||1292.8||1293||1292.8|0
1655378380000|2022-06-16 11:19:40|1295.3|1293|1295.3|1293.3|1295.3|1293.3|1295.3|1293|20
1655378390000|2022-06-16 11:19:50|1295|1293.5|1295.3|1293.5|1295.3|1293.5|1295|1293.3|61
1655378400000|2022-06-16 11:20:00|1295|1293.3|1294.8|1292.8|1295|1293.3|1294.8|1292.5|1
1655378410000|2022-06-16 11:20:10||1292.3||1292.8||1292.8||1292.3|0
1655378430000|2022-06-16 11:20:30||1292.5||1292.8||1292.8||1292.3|0
1655378440000|2022-06-16 11:20:40||1292.5||1292.5||1292.8||1292.5|0
1655378450000|2022-06-16 11:20:50||1292||1292.8||1292.8||1292|0
1655378460000|2022-06-16 11:21:00||1292.5||1292.5||1292.8||1292.3|0
1655378470000|2022-06-16 11:21:10||1292.8||1292.8||1292.8||1292.5|0
1655378480000|2022-06-16 11:21:20||1292.3||1292.5||1292.8||1292.3|0
1655378490000|2022-06-16 11:21:30||1292.8||1292.5||1292.8||1292.5|0
1655378500000|2022-06-16 11:21:40||1292.8||1292.8||1292.8||1292.8|1
1655378510000|2022-06-16 11:21:50||1292.5||1292.5||1292.8||1292.5|0
1655378520000|2022-06-16 11:22:00||1292.8||1292.5||1292.8||1292.5|1
1655378530000|2022-06-16 11:22:10||1292.8||1292.5||1292.8||1292.5|1
1655378540000|2022-06-16 11:22:20|1294.3|1292.8|1294.3|1292|1294.3|1292.8|1294.3|1292|5
1655378550000|2022-06-16 11:22:30||1292.3||1292.3||1292.5||1292.3|0
1655378560000|2022-06-16 11:22:40||1292.5||1292.3||1292.5||1292.3|0
1655378570000|2022-06-16 11:22:50||1292.5||1292.5||1292.5||1292.3|0
1655378580000|2022-06-16 11:23:00|||||||||1
1655378590000|2022-06-16 11:23:10||1292.3||1292.3||1292.3||1292.3|2
1655378600000|2022-06-16 11:23:20|1294|1292|1294|1292|1294|1292|1294|1292|2
1655378610000|2022-06-16 11:23:30|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1
1655378620000|2022-06-16 11:23:40||1291.3||1291.3||1291.5||1291.3|13
1655378630000|2022-06-16 11:23:50||1291.5||1291.5||1291.5||1291.3|0
1655378640000|2022-06-16 11:24:00||1291.3||1291.5||1291.5||1291.3|0
1655378650000|2022-06-16 11:24:10|1293.3|1291.3|1293.3|1291.3|1293.3|1291.5|1293.3|1291.3|0
1655378660000|2022-06-16 11:24:20|1293|1290.8|1293|1291|1293|1291|1293|1290.8|0
1655378670000|2022-06-16 11:24:30||1291.3||1291||1291.3||1291|0
1655378680000|2022-06-16 11:24:40|1292.5|1290|1292.5|1291|1292.5|1291|1292|1290|30
1655378690000|2022-06-16 11:24:50|1292.8|1291.3|1293|1291.3|1293|1291.3|1292.8|1291.3|3
1655378700000|2022-06-16 11:25:00|1293.5|1291.5|1293.5|1292|1293.5|1292|1293.3|1291.5|1
1655378710000|2022-06-16 11:25:10|1294||1294.3||1294.3||1294||3
1655378720000|2022-06-16 11:25:20|1294|1292.3|1294|1292.3|1294|1292.3|1294|1292.3|0
1655378730000|2022-06-16 11:25:30|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1292|1
1655378750000|2022-06-16 11:25:50|1293.3||1293.3||1293.3||1293.3||2
1655378760000|2022-06-16 11:26:00|1293|1291.8|1293|1291|1293|1291.8|1293|1291|2
1655378770000|2022-06-16 11:26:10||1290.8||1290.8||1291||1290.8|9
1655378780000|2022-06-16 11:26:20||1291||1291||1291||1291|0
1655378790000|2022-06-16 11:26:30||1291.5||1291.5||1291.5||1291.5|0
1655378800000|2022-06-16 11:26:40|1292.8||1293.3||1293.3||1292.8||12
1655378810000|2022-06-16 11:26:50|1293|1291.3|1293|1291|1293.3|1291.3|1293|1291|2
1655378820000|2022-06-16 11:27:00|1292.8|1290.5|1292.8|1290.8|1292.8|1291|1292.8|1290.5|0
1655378830000|2022-06-16 11:27:10|1293.3|1291|1293.3|1291.5|1293.3|1291.5|1293|1291|1
1655378840000|2022-06-16 11:27:20|1294|1291.8|1294.5|1292.5|1294.5|1292.5|1294|1291.8|15
1655378850000|2022-06-16 11:27:30|1295|1293|1294|1292|1295.3|1293|1294|1292|0
1655378870000|2022-06-16 11:27:50|1293.8||1293.8||1293.8||1293.8||0
1655378880000|2022-06-16 11:28:00|1293.5|1291.8|1293|1291.3|1293.5|1291.8|1293|1291.3|0
1655378890000|2022-06-16 11:28:10||1291.5||1291.5||1291.5||1291.5|0
1655378900000|2022-06-16 11:28:20|1293.3|1291.8|1294|1292|1294|1292|1293.3|1291.8|0
1655378910000|2022-06-16 11:28:30|1293.8|1291.8|1293|1291.3|1294|1292|1293|1291.3|0
1655378920000|2022-06-16 11:28:40||1291||1291||1291||1291|0
1655378940000|2022-06-16 11:29:00|1292.8|1290.5|1292.5|1291|1292.8|1291|1292.3|1290.5|2
1655378950000|2022-06-16 11:29:10||1290.8||1290.5||1290.8||1290.5|0
1655378960000|2022-06-16 11:29:20|1292|1290.3|1292|1290.3|1292|1290.5|1292|1290|4
1655378980000|2022-06-16 11:29:40|1292.8|1290|1292.8|1290.5|1292.8|1290.5|1292.8|1290|8
1655378990000|2022-06-16 11:29:50||1290.8||1291||1291||1290.5|0
1655379000000|2022-06-16 11:30:00|1293.3|1290.8|1293.3|1291.5|1293.3|1291.5|1293.3|1290.8|1
1655379010000|2022-06-16 11:30:10|1294|1291.8|1295|1292.8|1295|1292.8|1294|1291.8|6
1655379020000|2022-06-16 11:30:20|1295.8|1293|1296|1293|1296|1293|1295.8|1293|8
1655379030000|2022-06-16 11:30:30|1296.3|1293.3|1295.8|1293.5|1296.5|1294|1295.8|1293.3|6
1655379050000|2022-06-16 11:30:50||1293.8||1293.5||1293.8||1293.5|1
1655379060000|2022-06-16 11:31:00|1295.3|1293|1295.3|1292.8|1295.3|1293|1295.3|1292.8|0
1655379070000|2022-06-16 11:31:10|1295.8|1293|1295.3|1292.8|1295.8|1293|1295.3|1292.8|5
1655379080000|2022-06-16 11:31:20|1295|1292.5|1293.8|1291.5|1295|1292.5|1293.8|1291.5|2
1655379090000|2022-06-16 11:31:30|1293.5|1290.8|1293|1290.8|1293.5|1290.8|1293|1290.5|8
1655379100000|2022-06-16 11:31:40|1293.5|1291|1293.5|1291.3|1293.5|1291.3|1293.5|1291|1
1655379110000|2022-06-16 11:31:50|1293|1291.5|1293|1291|1293|1291.8|1293|1290.8|4
1655379120000|2022-06-16 11:32:00|1292.5|1290.3|1292.5|1290|1292.5|1290.3|1292.5|1290|0
1655379130000|2022-06-16 11:32:10||1290.3||1290.3||1290.3||1290|0
1655379150000|2022-06-16 11:32:30||1290.5||1290.5||1290.5||1290.5|0
1655379160000|2022-06-16 11:32:40||1290.8||1290.5||1291||1290.5|4
1655379170000|2022-06-16 11:32:50|1292.3|1290.3|1292|1290|1292.3|1290.3|1292|1290|1
1655379180000|2022-06-16 11:33:00||1290.3||1290||1290.3||1290|1
1655379190000|2022-06-16 11:33:10|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|0
1655379200000|2022-06-16 11:33:20|1292.5|1290.5|1292.5|1290.8|1292.5|1290.8|1292.5|1290.5|5
1655379210000|2022-06-16 11:33:30|1293.5|1291.3|1293.3|1291.5|1293.5|1291.5|1293.3|1291.3|5
1655379220000|2022-06-16 11:33:40|1292.8||1293.3||1293.5||1292.8||1
1655379230000|2022-06-16 11:33:50|1292.8|1291.3|1292.8|1290.8|1292.8|1291.3|1292.8|1290.5|0
1655379240000|2022-06-16 11:34:00||1290.5||1290.5||1290.5||1290.5|1
1655379250000|2022-06-16 11:34:10|1293|1290.8|1293.3|1291.8|1293.3|1291.8|1293|1290.8|7
1655379260000|2022-06-16 11:34:20||1291.5||1291.5||1291.5||1291.5|4
1655379270000|2022-06-16 11:34:30|1293.5|1292|1296|1293.8|1296|1293.8|1293.5|1291.5|98
1655379280000|2022-06-16 11:34:40|1295.8||1295.8||1295.8||1295.8||0
1655379290000|2022-06-16 11:34:50|1295.5|1293.5|1295.8|1293.8|1295.8|1293.8|1295.5|1293.3|0
1655379300000|2022-06-16 11:35:00||1294||1294.3||1294.3||1294|2
1655379310000|2022-06-16 11:35:10|1296.5|1294.5|1297.5|1295.5|1297.5|1295.5|1296.5|1294.5|4
1655379320000|2022-06-16 11:35:20|1297.3||1297.3||1297.3||1297.3||0
1655379350000|2022-06-16 11:35:50|||||||||18
1655379360000|2022-06-16 11:36:00|1298|1295.8|1297.5|1295.8|1298|1295.8|1297.5|1295.8|4
1655379370000|2022-06-16 11:36:10|1297.3|1295.5|1297.5|1295.5|1297.5|1295.5|1297.3|1295.5|0
1655379380000|2022-06-16 11:36:20|1297|1295.3|1297|1295.5|1297|1295.5|1297|1295|1
1655379390000|2022-06-16 11:36:30|||||||||1
1655379400000|2022-06-16 11:36:40|1298.8|1296.8|1298.8|1296.8|1298.8|1296.8|1298.5|1296.8|18
1655379410000|2022-06-16 11:36:50|1298.5|1296.5|1298.3|1296.5|1298.5|1296.5|1298.3|1296.5|0
1655379420000|2022-06-16 11:37:00|1298.5|1296.8|1298.5|1296.8|1298.8|1296.8|1298.5|1296.8|0
1655379430000|2022-06-16 11:37:10|1298.3|1296.5|1298.3|1296.5|1298.3|1296.5|1298.3|1296.5|4
1655379470000|2022-06-16 11:37:50|1298|1295.8|1295.5|1293.5|1298|1295.8|1295.5|1293.5|10
1655379480000|2022-06-16 11:38:00|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.5|1293.5|1
1655379500000|2022-06-16 11:38:20|1295.5|1293.5|1295.5|1293.5|1295.8|1293.5|1295.5|1293.5|0
1655379510000|2022-06-16 11:38:30|1295.8|1293.3|1295.5|1293.3|1295.8|1293.3|1295.5|1293.3|0
1655379530000|2022-06-16 11:38:50|1295|1293|1294.5|1292.8|1295|1293|1294.5|1292.5|2
1655379540000|2022-06-16 11:39:00||1292.5||1292.5||1292.8||1292.3|0
1655379550000|2022-06-16 11:39:10|1294.3|1290.3|1292.3|1290|1294.3|1290.5|1292.3|1290|17
1655379570000|2022-06-16 11:39:30|1294|1291|1294|1291|1294|1291|1294|1291|37
1655379580000|2022-06-16 11:39:40|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1293.3|1291.3|0
1655379590000|2022-06-16 11:39:50||1291.3||1291.3||1291.5||1291.3|2
1655379600000|2022-06-16 11:40:00||1291||1291||1291.3||1291|0
1655379620000|2022-06-16 11:40:20||1291.3||1291.3||1291.3||1291|0
1655379630000|2022-06-16 11:40:30|1293.8|1291.5|1293.8|1291.5|1293.8|1291.5|1293.8|1291.5|10
1655379650000|2022-06-16 11:40:50||1291.3||1291||1291.3||1291|0
1655379660000|2022-06-16 11:41:00|1293.3|1291.3|1293.3|1291|1293.3|1291.3|1293.3|1290.8|14
1655379670000|2022-06-16 11:41:10|1292.8|1290.8|1292.8|1290.8|1292.8|1291|1292.8|1290.8|0
1655379680000|2022-06-16 11:41:20|1292.5|1290.3|1293.5|1291.5|1293.8|1291.5|1292.5|1290.3|5
1655379690000|2022-06-16 11:41:30|1293|1291.3|1293|1291|1293|1291.3|1293|1291|1
1655379700000|2022-06-16 11:41:40|1293.3|1291.3|1293.5|1291.5|1293.5|1291.8|1293.3|1291.3|3
1655379720000|2022-06-16 11:42:00||1291.3||1291.5||1291.5||1291.3|2
1655379730000|2022-06-16 11:42:10|1293.3|1290.8|1291.8|1289.8|1293.3|1290.8|1291.8|1289.8|11
1655379750000|2022-06-16 11:42:30||1290||1289.8||1290||1289.8|2
1655379760000|2022-06-16 11:42:40|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|2
1655379770000|2022-06-16 11:42:50|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|2
1655379790000|2022-06-16 11:43:10||1289.5||1289.5||1289.5||1289.5|2
1655379810000|2022-06-16 11:43:30|1291|1289.8|1291.5|1289.8|1291.5|1289.8|1291|1289.8|6
1655379820000|2022-06-16 11:43:40||1290||1289.5||1290||1289.5|2
1655379830000|2022-06-16 11:43:50|1292.3|1289.8|1292.8|1290.5|1293|1290.5|1292.3|1289.8|3
1655379840000|2022-06-16 11:44:00|1292.5|1290|1292.5|1290.3|1292.5|1290.5|1292.3|1290|0
1655379850000|2022-06-16 11:44:10|1292.3|1290.5|1293|1291|1293|1291|1292.3|1290.5|2
1655379860000|2022-06-16 11:44:20||1291.3||1291.5||1291.5||1291|0
1655379870000|2022-06-16 11:44:30|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1
1655379880000|2022-06-16 11:44:40||1291.5||1291.5||1291.5||1291.5|10
1655379890000|2022-06-16 11:44:50|1293||1293.3||1293.3||1293||2
1655379900000|2022-06-16 11:45:00|1293|1291|1292.5|1290.8|1293|1291|1292.5|1290.8|9
1655379910000|2022-06-16 11:45:10||1290.5||1290.8||1290.8||1290.5|0
1655379920000|2022-06-16 11:45:20|1292.3|1290.5|1292.5|1290.5|1292.5|1290.5|1292.3|1290.5|2
1655379940000|2022-06-16 11:45:40||1290.8||1290.5||1290.8||1290.5|0
1655379960000|2022-06-16 11:46:00|1292.3|1290.3|1292.5|1290.5|1292.5|1290.5|1292.3|1290.3|0
1655379970000|2022-06-16 11:46:10|1292.3||1292.3||1292.3||1292.3||0
1655379980000|2022-06-16 11:46:20|1292.5|1290.3|1292.3|1290.3|1292.5|1290.5|1292.3|1290.3|4
1655379990000|2022-06-16 11:46:30|1292.5|1290.8|1293.3|1291.3|1293.5|1291.3|1292.5|1290.8|0
1655380000000|2022-06-16 11:46:40|1293.5|1290.8|1292.8|1290.8|1293.5|1291|1292.8|1290.8|1
1655380010000|2022-06-16 11:46:50|1293|1291|1292.8|1290.8|1293|1291|1292.8|1290.8|0
1655380030000|2022-06-16 11:47:10|1292.5||1292.8||1292.8||1292.5||3
1655380040000|2022-06-16 11:47:20|1293.5|1291.3|1293.5|1291.5|1293.5|1291.5|1293.5|1291.3|2
1655380060000|2022-06-16 11:47:40|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.5|1
1655380090000|2022-06-16 11:48:10|1293.5||1293.5||1293.5||1293.5||0
1655380120000|2022-06-16 11:48:40|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1
1655380140000|2022-06-16 11:49:00|1292.8|1290.8|1292.3|1290.3|1292.8|1290.8|1292.3|1290.3|3
1655380160000|2022-06-16 11:49:20|1291.8|1289.8|1291.8|1289.8|1291.8|1290.5|1291.8|1289.8|6
1655380170000|2022-06-16 11:49:30|1291.5|1290|1291.5|1289.5|1291.5|1290|1291.3|1289.5|1
1655380180000|2022-06-16 11:49:40|1291.3|1289.8|1291.3|1289.5|1291.5|1289.8|1291.3|1289.5|0
1655380190000|2022-06-16 11:49:50|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289.3|14
1655380200000|2022-06-16 11:50:00|1293.3|1291|1293.3|1291.8|1293.5|1291.8|1293.3|1291|59
1655380210000|2022-06-16 11:50:10|1294|1292|1295.5|1293.8|1295.8|1293.8|1293.8|1291.8|19
1655380220000|2022-06-16 11:50:20|1295.8|1293.5|1295.8|1294|1295.8|1294|1295.8|1293.5|1
1655380230000|2022-06-16 11:50:30|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|17
1655380240000|2022-06-16 11:50:40|1294.8|1293|1294.3|1293|1294.8|1293|1294.3|1292.5|3
1655380250000|2022-06-16 11:50:50|1294.5||1295||1295||1294.5||0
1655380260000|2022-06-16 11:51:00|1294.5|1292.8|1294.5|1292.8|1294.8|1292.8|1294.5|1292.8|0
1655380270000|2022-06-16 11:51:10|1294.3|1292.3|1294.3|1292.3|1294.3|1292.5|1294.3|1292.3|2
1655380280000|2022-06-16 11:51:20|||||||||3
1655380290000|2022-06-16 11:51:30|1294.5|1292.5|1294.3|1292|1294.5|1292.5|1294.3|1292|0
1655380320000|2022-06-16 11:52:00||1292.3||1292.3||1292.3||1292|0
1655380330000|2022-06-16 11:52:10||1292.5||1292.8||1292.8||1292.5|1
1655380340000|2022-06-16 11:52:20|1294.5|1293|1295|1293|1295|1293|1294.5|1293|5
1655380350000|2022-06-16 11:52:30||1293.3||1293||1293.3||1293|1
1655380360000|2022-06-16 11:52:40|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1655380380000|2022-06-16 11:53:00||1293.8||1293.8||1293.8||1293.8|0
1655380390000|2022-06-16 11:53:10|1295.5||1295.5||1295.5||1295.5||4
1655380420000|2022-06-16 11:53:40|1295.3|1293.5|1295.3|1293.8|1295.3|1293.8|1295.3|1293.5|2
1655380430000|2022-06-16 11:53:50||1293.5||1293.5||1293.5||1293.5|1
1655380440000|2022-06-16 11:54:00|1295|1293.3|1294.8|1293|1295|1293.3|1294.8|1293|1
1655380450000|2022-06-16 11:54:10|1295|1293.3|1295|1293.3|1295|1293.3|1295|1293.3|2
1655380500000|2022-06-16 11:55:00|1294.8||1294.8||1294.8||1294.8||0
1655380510000|2022-06-16 11:55:10|1294.5|1293|1295.5|1294|1295.5|1294|1294.3|1292.5|30
1655380520000|2022-06-16 11:55:20||1293.8||1293.8||1294||1293.8|3
1655380530000|2022-06-16 11:55:30|1295.3||1295.3||1295.3||1295.3||4
1655380540000|2022-06-16 11:55:40|||||||||1
1655380550000|2022-06-16 11:55:50|1295.8|1294|1295.8|1294|1295.8|1294|1295.8|1294|18
1655380560000|2022-06-16 11:56:00|1295.5|1294.8|1296.5|1294.8|1296.5|1294.8|1295.5|1294.8|6
1655380570000|2022-06-16 11:56:10|1297.5|1295.5|1297.8|1295.8|1297.8|1295.8|1297.5|1295.5|8
1655380580000|2022-06-16 11:56:20|1298|1296|1298.8|1296.8|1298.8|1296.8|1298|1296|4
1655380590000|2022-06-16 11:56:30|1299|1297|1298.8|1296.8|1299.3|1297|1298.8|1296.8|0
1655380600000|2022-06-16 11:56:40|1298.5|1296.5|1297.8|1295.8|1298.5|1296.5|1297.8|1295.8|0
1655380610000|2022-06-16 11:56:50|1297.5|1295.3|1297.5|1295.3|1297.5|1295.3|1297.5|1295.3|1
1655380620000|2022-06-16 11:57:00||1295.5||1295.5||1295.5||1295.5|1
1655380630000|2022-06-16 11:57:10|1298.3|1295.3|1298.5|1296.5|1298.8|1296.5|1298.3|1295.3|4
1655380640000|2022-06-16 11:57:20||1296.3||1296.3||1296.3||1296.3|0
1655380660000|2022-06-16 11:57:40|||||||||8
1655380670000|2022-06-16 11:57:50|1297.5|1295.5|1298.3|1296|1298.3|1296|1296.5|1294.8|30
1655380680000|2022-06-16 11:58:00||1296.3||1296.5||1296.5||1296|0
1655380700000|2022-06-16 11:58:20|1298|1296|1297.5|1295.5|1298.3|1296|1297.5|1295.5|5
1655380710000|2022-06-16 11:58:30|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|1297.8|1295.5|6
1655380720000|2022-06-16 11:58:40|1297.5|1296|1298.5|1296.5|1298.5|1296.5|1297.5|1296|0
1655380740000|2022-06-16 11:59:00|1298.3|1296.3|1298.5|1296.5|1298.5|1296.5|1298.3|1296.3|0
1655380750000|2022-06-16 11:59:10|1298.3|1296.3|1298|1296|1298.5|1296.3|1298|1295.8|1
1655380760000|2022-06-16 11:59:20||1296.3||1296.3||1296.3||1296.3|0
1655380770000|2022-06-16 11:59:30|1298.5|1296|1298.5|1296.5|1298.5|1296.5|1298.5|1295.8|2
1655380780000|2022-06-16 11:59:40||1296.3||1296.3||1296.3||1296.3|0
1655380790000|2022-06-16 11:59:50||1296.5||1296.3||1296.5||1296.3|0
1655380800000|2022-06-16 12:00:00|1298|1296|1296.3|1294.8|1298|1296|1296.3|1294.8|7
1655380810000|2022-06-16 12:00:10|1295.3|1294.5|1295.3|1293.3|1295.3|1294.5|1295.3|1293.3|29
1655380820000|2022-06-16 12:00:20|1294.8|1293|1295.3|1293.3|1295.3|1293.3|1294.8|1293|2
1655380830000|2022-06-16 12:00:30||1293.5||1293.3||1293.5||1293|0
1655380840000|2022-06-16 12:00:40|1294.8|1293|1295.3|1293.3|1295.3|1293.3|1294.8|1293|2
1655380850000|2022-06-16 12:00:50||1293.5||1293.3||1293.5||1293.3|10
1655380860000|2022-06-16 12:01:00|1294.8|1293|1294.3|1292.8|1294.8|1293|1294.3|1292.8|5
1655380870000|2022-06-16 12:01:10|1294.5|1292.5|1294|1292.5|1294.5|1292.8|1294|1292.5|20
1655380880000|2022-06-16 12:01:20||1292.8||1292.5||1292.8||1292.3|5
1655380890000|2022-06-16 12:01:30|1293.8|1292.3|1293.5|1292|1293.8|1292.3|1293.5|1292|5
1655380900000|2022-06-16 12:01:40|1293.3|1291.8|1293|1291.8|1293.3|1291.8|1293|1291.8|16
1655380910000|2022-06-16 12:01:50|||||||||6
1655380920000|2022-06-16 12:02:00|1293.8|1292|1293.8|1292.3|1294.5|1292.5|1293.8|1292|8
1655380950000|2022-06-16 12:02:30|1294.5|1292.5|1295|1293.3|1295|1293.3|1294.5|1292.5|10
1655380960000|2022-06-16 12:02:40|1295.3||1294.8||1295.3||1294.8||0
1655380980000|2022-06-16 12:03:00|1294.5|1292.8|1294.5|1292.5|1294.5|1292.8|1294.5|1292.5|2
1655380990000|2022-06-16 12:03:10|1294.3|1292.8|1294|1292.5|1294.3|1292.8|1294|1292.5|1
1655381000000|2022-06-16 12:03:20|1293.8|1292|1292.8|1291|1293.8|1292|1292.5|1291|34
1655381010000|2022-06-16 12:03:30|1292|1290.8|1292|1290.5|1292|1290.8|1292|1290.5|17
1655381020000|2022-06-16 12:03:40|1291.8|1290.3|1291.8|1290.3|1291.8|1290.3|1291.8|1290.3|2
1655381030000|2022-06-16 12:03:50|1292|1290.5|1292|1290.5|1292|1290.5|1292|1290.5|4
1655381040000|2022-06-16 12:04:00|1292.3|1291|1294|1292|1294|1292|1292.3|1291|7
1655381050000|2022-06-16 12:04:10|1294.3|1292.5|1293.5|1292.3|1294.5|1292.5|1293.5|1292.3|1
1655381060000|2022-06-16 12:04:20|1294|1292|1294|1292.5|1294|1292.5|1294|1292|2
1655381080000|2022-06-16 12:04:40|1294.5|1293|1294|1292.5|1295|1293|1294|1292|16
1655381090000|2022-06-16 12:04:50|1294.8||1294.5||1294.8||1294.5||4
1655381100000|2022-06-16 12:05:00|1295|1293|1295|1293|1295|1293|1295|1293|1
1655381110000|2022-06-16 12:05:10|1295.3|1293.3|1295.3|1293.3|1295.5|1293.3|1295.3|1293.3|0
1655381120000|2022-06-16 12:05:20|1295||1295.3||1295.3||1295||1
1655381130000|2022-06-16 12:05:30|1295.5|1292.8|1294.5|1292.8|1295.5|1292.8|1294.5|1292.8|4
1655381140000|2022-06-16 12:05:40|1294|1292.5|1294|1292.3|1294.3|1292.5|1293.8|1292.3|3
1655381150000|2022-06-16 12:05:50|1293.5|1291.8|1294|1292.5|1294|1292.5|1293.5|1291.8|1
1655381170000|2022-06-16 12:06:10|1294.8|1293.3|1295|1293.3|1295.3|1293.3|1294.8|1293.3|7
1655381180000|2022-06-16 12:06:20|1294.8|1293|1295.3|1293.3|1295.3|1293.3|1294.8|1293|3
1655381190000|2022-06-16 12:06:30|1295|1293.8|1294.8|1293.3|1295.8|1293.8|1294.8|1293.3|24
1655381200000|2022-06-16 12:06:40|1294.5|1292.8|1294|1292.3|1294.5|1292.8|1294|1292.3|1
1655381210000|2022-06-16 12:06:50|1293.3|1292|1292.8|1291.3|1293.3|1292|1292.8|1291.3|1
1655381220000|2022-06-16 12:07:00|1292.5|1291|1292.5|1291|1292.5|1291|1292.5|1291|2
1655381230000|2022-06-16 12:07:10|1292.3|1290.8|1293|1291|1293|1291|1292.3|1290.8|5
1655381240000|2022-06-16 12:07:20|1293.8|1291.5|1293.5|1291.5|1293.8|1291.5|1293.5|1291.5|0
1655381250000|2022-06-16 12:07:30|1293.3||1293.3||1293.3||1293.3||2
1655381260000|2022-06-16 12:07:40|1294|1292.5|1294|1292.5|1294|1292.5|1294|1292.5|24
1655381270000|2022-06-16 12:07:50|1294.3|1292.8|1294.3|1292.5|1294.5|1292.8|1294.3|1292.5|0
1655381280000|2022-06-16 12:08:00|1293.8|1292.8|1293.5|1291.5|1293.8|1292.8|1293.5|1291.5|2
1655381290000|2022-06-16 12:08:10|1292.8|1291|1292.3|1290.5|1292.8|1291|1291.3|1290|18
1655381300000|2022-06-16 12:08:20|1292|1290.3|1292|1290.5|1292|1290.5|1292|1290.3|0
1655381310000|2022-06-16 12:08:30|1292.8|1291|1293|1291.5|1293|1291.5|1292.8|1291|4
1655381320000|2022-06-16 12:08:40|1292.8|1291.3|1292.8|1291|1292.8|1291.5|1292.5|1290.8|1
1655381330000|2022-06-16 12:08:50|1292.5|1290.8|1292.5|1290.8|1292.8|1290.8|1292.5|1290.8|1
1655381340000|2022-06-16 12:09:00|1292.3|1290.3|1292.3|1290.5|1292.3|1290.5|1291.5|1290.3|8
1655381350000|2022-06-16 12:09:10|1292.5|1291|1293.3|1291.5|1293.3|1291.5|1292.3|1291|29
1655381360000|2022-06-16 12:09:20|1293.5||1293.8||1293.8||1293.5||2
1655381370000|2022-06-16 12:09:30|1293.5|1291.3|1292.8|1291|1293.5|1291.5|1292.8|1291|1
1655381380000|2022-06-16 12:09:40||1290.8||1291||1291||1290.8|0
1655381390000|2022-06-16 12:09:50|1292.3|1290.8|1294|1292|1294|1292|1292.3|1290.8|5
1655381400000|2022-06-16 12:10:00|1294.3||1294.3||1294.5||1294.3||0
1655381410000|2022-06-16 12:10:10|1294.5|1292.5|1295.5|1293.3|1295.5|1293.3|1294.5|1292.5|3
1655381420000|2022-06-16 12:10:20|1295.8|1293.8|1295.8|1293.8|1295.8|1294|1295.8|1293.8|1
1655381430000|2022-06-16 12:10:30|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|0
1655381440000|2022-06-16 12:10:40|1295.3|1293.3|1295.5|1293.3|1295.5|1293.3|1295.3|1293.3|17
1655381450000|2022-06-16 12:10:50|1295.3|1293|1295.3|1293.3|1295.3|1293.3|1295.3|1293|0
1655381460000|2022-06-16 12:11:00||1293||1293||1293||1293|3
1655381470000|2022-06-16 12:11:10||1293.3||1293.3||1293.3||1293.3|0
1655381480000|2022-06-16 12:11:20||1293||1293.3||1293.3||1293|4
1655381490000|2022-06-16 12:11:30|||||||||2
1655381510000|2022-06-16 12:11:50|1294.8|1293|1294.3|1292.5|1294.8|1293|1294.3|1292.5|14
1655381520000|2022-06-16 12:12:00|1294|1292.3|1294.5|1292.5|1294.5|1292.5|1293.3|1291.8|6
1655381530000|2022-06-16 12:12:10|1295|1293.3|1295.3|1293.3|1295.3|1293.3|1295|1293|1
1655381540000|2022-06-16 12:12:20||1293||1293||1293.3||1293|0
1655381550000|2022-06-16 12:12:30||1293.3||1293.3||1293.3||1293|0
1655381570000|2022-06-16 12:12:50||1293||1293||1293.3||1293|0
1655381580000|2022-06-16 12:13:00|1294.8|1293.3|1294|1292.3|1294.8|1293.3|1294|1292.3|1
1655381590000|2022-06-16 12:13:10|1294.3|1292.5|1294.8|1292.5|1294.8|1292.5|1294.3|1292.5|2
1655381600000|2022-06-16 12:13:20|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|0
1655381610000|2022-06-16 12:13:30|1295.8|1293.5|1295.8|1293.8|1295.8|1293.8|1295.8|1293.5|2
1655381620000|2022-06-16 12:13:40||1294||1294||1294||1294|1
1655381630000|2022-06-16 12:13:50|1296|1293.5|1297.3|1295.3|1297.3|1295.3|1296|1293.5|12
1655381640000|2022-06-16 12:14:00|1296.5|1295|1296.5|1295|1296.5|1295|1296.5|1294.8|0
1655381650000|2022-06-16 12:14:10|1296.3|1294.8|1297.5|1295.5|1297.5|1295.5|1296.3|1294.8|3
1655381660000|2022-06-16 12:14:20||1295.3||1295.5||1295.5||1295.3|0
1655381670000|2022-06-16 12:14:30||1295.3||1295.3||1295.3||1295.3|0
1655381680000|2022-06-16 12:14:40|1297.3||1297.3||1297.3||1297.3||1
1655381690000|2022-06-16 12:14:50|||||||||2
1655381700000|2022-06-16 12:15:00|1297|1295|1297|1295.3|1297|1295.3|1297|1295|1
1655381710000|2022-06-16 12:15:10||1295.5||1295||1295.5||1295|0
1655381720000|2022-06-16 12:15:20|1298|1296|1298|1296|1298|1296|1298|1295.8|107
1655381730000|2022-06-16 12:15:30|1297.8|1295.8|1297.8|1295.8|1297.8|1296|1297.8|1295.8|0
1655381740000|2022-06-16 12:15:40|1297.5|1296|1297.5|1295.5|1297.8|1296|1296.8|1295|1
1655381750000|2022-06-16 12:15:50|1297.8||1297.3||1297.8||1297.3||0
1655381760000|2022-06-16 12:16:00|1297|1294.8|1297|1294.8|1297|1294.8|1297|1294.8|1
1655381770000|2022-06-16 12:16:10|1296.5|1294.5|1296.5|1294.5|1296.5|1294.8|1296.3|1294.5|4
1655381780000|2022-06-16 12:16:20|1296.3|1294.3|1296.3|1294.5|1296.5|1294.5|1296.3|1294.3|2
1655381790000|2022-06-16 12:16:30|1296.5||1296.5||1296.5||1296.5||0
1655381800000|2022-06-16 12:16:40||1294.8||1294.5||1294.8||1294.5|0
1655381810000|2022-06-16 12:16:50|1296.3|1294|1296.3|1294|1296.3|1294|1296.3|1294|2
1655381820000|2022-06-16 12:17:00|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294|0
1655381830000|2022-06-16 12:17:10||1294||1294.3||1294.3||1294|2
1655381840000|2022-06-16 12:17:20|1296.5||1296.5||1296.5||1296.5||1
1655381860000|2022-06-16 12:17:40||1294.5||1294.5||1294.5||1294.5|0
1655381870000|2022-06-16 12:17:50||1294.8||1294.8||1294.8||1294.8|1
1655381880000|2022-06-16 12:18:00|1297.3|1295|1297.8|1296|1297.8|1296|1297.3|1295|30
1655381890000|2022-06-16 12:18:10|1298||1298||1298||1297.8||11
1655381900000|2022-06-16 12:18:20|1297.8||1297.8||1297.8||1297.8||0
1655381910000|2022-06-16 12:18:30|1298||1297.8||1298||1297.8||0
1655381920000|2022-06-16 12:18:40|1298||1297.8||1298||1297.8||0
1655381930000|2022-06-16 12:18:50|1297.5||1297.8||1298||1297.5||0
1655381940000|2022-06-16 12:19:00|1298||1298||1298||1298||0
1655381950000|2022-06-16 12:19:10|1297.8||1298||1298||1297.8||0
1655381960000|2022-06-16 12:19:20|1297.8||1297.8||1297.8||1297.8||0
1655381970000|2022-06-16 12:19:30|1297.3|1295.3|1297.5|1295.5|1297.5|1295.5|1297.3|1295.3|6
1655381980000|2022-06-16 12:19:40|1297.8|1295.8|1297.5|1295.8|1297.8|1296|1297.5|1295.8|0
1655381990000|2022-06-16 12:19:50||1296||1296||1296||1296|1
1655382000000|2022-06-16 12:20:00|1298|1296.3|1297.8|1296|1298|1296.5|1297.8|1296|10
1655382010000|2022-06-16 12:20:10|1297.5|1295.8|1298|1296|1298.3|1296|1297.5|1295.8|0
1655382020000|2022-06-16 12:20:20|1297.8||1297.8||1297.8||1297.8||1
1655382030000|2022-06-16 12:20:30||1295.8||1295.8||1296||1295.8|0
1655382040000|2022-06-16 12:20:40|1298|1296|1297.8|1295.8|1298|1296|1297.8|1295.8|1
1655382050000|2022-06-16 12:20:50|1298|1296|1298|1295.8|1298|1296|1298|1295.8|2
1655382060000|2022-06-16 12:21:00||1296||1295.8||1296||1295.8|0
1655382070000|2022-06-16 12:21:10|1297.8||1297.8||1297.8||1297.8||0
1655382080000|2022-06-16 12:21:20|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1655382090000|2022-06-16 12:21:30|1297.3||1297.3||1297.3||1297.3||0
1655382100000|2022-06-16 12:21:40|1297.5||1297.5||1297.5||1297.5||2
1655382110000|2022-06-16 12:21:50|1297.3||1297.5||1297.5||1297.3||0
1655382120000|2022-06-16 12:22:00|1297.8|1295.8|1298.3|1296.3|1298.3|1296.5|1297.5|1295.5|0
1655382130000|2022-06-16 12:22:10|1298|1296.5|1298.3|1296.3|1298.3|1296.5|1298|1296|3
1655382140000|2022-06-16 12:22:20|1298|1296.5|1298.5|1296.5|1298.5|1296.5|1298|1296.5|12
1655382150000|2022-06-16 12:22:30|1298.3|1296.3|1297.5|1295.8|1298.3|1296.5|1297.5|1295.8|10
1655382160000|2022-06-16 12:22:40|1297.3||1297.5||1297.5||1297.3||4
1655382180000|2022-06-16 12:23:00|1297.3|1295.3|1296.8|1295|1297.3|1295.3|1296.8|1295|0
1655382190000|2022-06-16 12:23:10|1297|1295.5|1297|1295.3|1297|1295.5|1297|1295.3|1
1655382200000|2022-06-16 12:23:20|1296.5|1295.5|1296|1294.8|1296.5|1295.5|1296|1294.8|10
1655382210000|2022-06-16 12:23:30|1296.3|1294.5|1296.8|1295|1296.8|1295|1296.3|1294.5|10
1655382220000|2022-06-16 12:23:40|1297|1295.5|1297.3|1295.5|1297.3|1295.5|1297|1295.5|1
1655382230000|2022-06-16 12:23:50|1297.5||1297.5||1297.5||1297.5||0
1655382240000|2022-06-16 12:24:00|1297.3|1295|1296.5|1295|1297.3|1295.3|1296.3|1295|12
1655382250000|2022-06-16 12:24:10|1296.8|1294.8|1296.8|1295.3|1296.8|1295.3|1296.8|1294.8|1
1655382260000|2022-06-16 12:24:20||1295||1295||1295.3||1295|1
1655382270000|2022-06-16 12:24:30|1297.3|1295.3|1297|1295.3|1297.3|1295.5|1296.8|1295|1
1655382300000|2022-06-16 12:25:00|1297.5|1295.5|1297.5|1295.5|1297.8|1295.5|1297.5|1295.5|1
1655382320000|2022-06-16 12:25:20|1297.3|1295.3|1297.5|1295.3|1297.5|1295.5|1297.3|1295.3|1
1655382330000|2022-06-16 12:25:30|1297|1295.5|1297|1295|1297|1295.5|1297|1295|1
1655382340000|2022-06-16 12:25:40||1295.3||1295.3||1295.3||1295|0
1655382350000|2022-06-16 12:25:50||1295||1295.3||1295.3||1295|1
1655382360000|2022-06-16 12:26:00||1295.5||1295.8||1295.8||1295.3|1
1655382370000|2022-06-16 12:26:10|1297.5|1296|1297.8|1295.8|1297.8|1296|1297.5|1295.8|1
1655382380000|2022-06-16 12:26:20|1298|1296|1298|1296|1298|1296|1298|1295.8|0
1655382390000|2022-06-16 12:26:30|1297.5|1295.8|1297.5|1295.5|1298|1296|1297.5|1295.5|2
1655382400000|2022-06-16 12:26:40|1297.3|1295.8|1297.5|1295.8|1297.8|1296|1297|1295.3|15
1655382410000|2022-06-16 12:26:50|1297.3||1297.5||1297.8||1297.3||0
1655382420000|2022-06-16 12:27:00|1297|1295.5|1297.5|1295.5|1297.5|1295.5|1297|1295.5|2
1655382430000|2022-06-16 12:27:10||1295.8||1295.8||1295.8||1295.8|0
1655382440000|2022-06-16 12:27:20||1296||1296||1296||1295.8|0
1655382450000|2022-06-16 12:27:30|1298.3|1296.3|1298.5|1296.5|1298.5|1296.5|1298.3|1296.3|2
1655382460000|2022-06-16 12:27:40|1299|1296.8|1298.5|1297|1299|1297|1298.5|1296.8|2
1655382470000|2022-06-16 12:27:50|1298.3|1296.8|1299|1297.5|1299.3|1297.5|1298.3|1296.8|1
1655382480000|2022-06-16 12:28:00|1298.8|1297.3|1298.3|1296.8|1299.3|1297.5|1298.3|1296.8|2
1655382490000|2022-06-16 12:28:10|1298.5|1296.5|1299|1297|1299|1297|1298.5|1296.5|0
1655382500000|2022-06-16 12:28:20|1298.8|1296.8|1299|1297|1299|1297|1298.5|1296.8|0
1655382510000|2022-06-16 12:28:30|1298.5|1296.8|1299|1297|1299|1297|1298.5|1296.8|0
1655382520000|2022-06-16 12:28:40|1298.8|1297.5|1298.8|1297.5|1299.5|1297.5|1298.8|1297.5|0
1655382530000|2022-06-16 12:28:50|1299|1297.3|1298.3|1296.8|1299|1297.3|1298.3|1296.8|7
1655382540000|2022-06-16 12:29:00|1298|1296.3|1297.5|1295.8|1298|1296.3|1297.5|1295.8|0
1655382550000|2022-06-16 12:29:10|1298|1296.3|1298|1296.5|1298|1296.5|1298|1295.8|4
1655382560000|2022-06-16 12:29:20|1298.3|1296.3|1298|1296.3|1298.3|1296.5|1298|1296.3|3
1655382570000|2022-06-16 12:29:30|1298.5|1296.5|1298.5|1297|1299|1297|1298|1296.3|14
1655382590000|2022-06-16 12:29:50|1298.3|1296|1298|1296|1299|1296|1298|1296|17
1655382600000|2022-06-16 12:30:00|1297.8|1295.8|1298|1295.8|1298|1296|1297.8|1295.8|0
1655382610000|2022-06-16 12:30:10|1297.8|1296|1298.3|1296.3|1298.3|1296.3|1297.8|1295.8|0
1655382620000|2022-06-16 12:30:20|1298.8|1296.5|1298.3|1296.3|1298.8|1296.5|1298.3|1296.3|3
1655382630000|2022-06-16 12:30:30|1298.5||1298.3||1298.5||1298.3||0
1655382640000|2022-06-16 12:30:40|1298|1296|1298|1296.3|1298|1296.3|1298|1295.8|0
1655382650000|2022-06-16 12:30:50|1297.5|1296|1299|1297.3|1299.3|1297.3|1297.5|1296|10
1655382660000|2022-06-16 12:31:00|1299.3|1297|1299.3|1297.5|1299.8|1297.5|1299|1297|1
1655382670000|2022-06-16 12:31:10|1299|1297.3|1299|1297.5|1299.5|1297.5|1298.8|1297.3|1
1655382680000|2022-06-16 12:31:20|1299.5|1297.8|1298.3|1296.5|1299.5|1297.8|1298|1296.5|8
1655382690000|2022-06-16 12:31:30|1298.5|1297|1298|1296.3|1299|1297|1298|1296.3|7
1655382700000|2022-06-16 12:31:40|1297.8|1296|1298|1296.3|1298|1296.3|1297.8|1296|0
1655382710000|2022-06-16 12:31:50|1298.3|1296.5|1299.3|1297.3|1299.3|1297.3|1298.3|1296.5|3
1655382720000|2022-06-16 12:32:00|1299.5|1297.5|1299.8|1298|1299.8|1298|1299.5|1297.3|2
1655382730000|2022-06-16 12:32:10|1298.8|1297.5|1298.8|1296.8|1298.8|1297.5|1298.3|1296.8|4
1655382740000|2022-06-16 12:32:20|1298.3|1296.5|1298.3|1296.5|1299|1297|1298.3|1296.5|20
1655382750000|2022-06-16 12:32:30|1298.5||1298.5||1298.5||1298.3||1
1655382760000|2022-06-16 12:32:40|1298.8||1298.3||1298.8||1298.3||0
1655382770000|2022-06-16 12:32:50|1298.5|1296.8|1299.3|1297.5|1299.3|1297.5|1298.5|1296.8|2
1655382780000|2022-06-16 12:33:00|1298.8|1297.3|1298.8|1296.8|1298.8|1297.5|1298.8|1296.8|5
1655382790000|2022-06-16 12:33:10|1298.3|1296.5|1299.3|1297.5|1299.5|1297.5|1298|1296.5|6
1655382800000|2022-06-16 12:33:20|1299.5||1299.3||1299.5||1299.3||0
1655382810000|2022-06-16 12:33:30|1298.8|1297.3|1298.3|1297|1299|1297.5|1298.3|1297|6
1655382820000|2022-06-16 12:33:40|1298.8|1296.8|1298.8|1297.3|1299|1297.3|1298.8|1296.8|3
1655382830000|2022-06-16 12:33:50|1299.5|1297.5|1298.8|1297.3|1299.5|1297.5|1298.8|1297.3|0
1655382840000|2022-06-16 12:34:00|1298.5|1297|1299.5|1297.8|1299.5|1297.8|1298.3|1297|2
1655382850000|2022-06-16 12:34:10|1299.8|1298|1300|1298.8|1300.3|1298.8|1299.8|1298|0
1655382860000|2022-06-16 12:34:20|1300.5|1299|1300.3|1298.8|1300.5|1299|1300.3|1298.8|8
1655382870000|2022-06-16 12:34:30|1300.5|1299|1299.8|1298.3|1300.5|1299|1299.8|1298.3|2
1655382880000|2022-06-16 12:34:40|1299.5|1298|1299.3|1297.3|1299.5|1298|1299.3|1297.3|1
1655382890000|2022-06-16 12:34:50|1299|1297.5|1299.5|1297.8|1299.5|1297.8|1298.8|1297.3|0
1655382900000|2022-06-16 12:35:00|1299.3|1297.5|1299.3|1297.8|1299.8|1297.8|1298.8|1297.3|1
1655382910000|2022-06-16 12:35:10|1299.5|1297.5|1298.8|1297.3|1299.5|1297.5|1298.8|1297.3|5
1655382920000|2022-06-16 12:35:20|1299.3|1297.5|1299.5|1297.5|1299.8|1297.8|1299|1297.5|1
1655382930000|2022-06-16 12:35:30|1299.8|1297.8|1299.3|1297.3|1299.8|1297.8|1299|1297.3|3
1655382940000|2022-06-16 12:35:40|1299.5|1297.5|1299.3|1297.5|1299.5|1297.5|1299.3|1297.5|0
1655382950000|2022-06-16 12:35:50|1299.5|1297.3|1299.3|1297.3|1299.5|1297.3|1299.3|1297.3|1
1655382960000|2022-06-16 12:36:00|||||||||1
1655382970000|2022-06-16 12:36:10|1299|1297.5|1298.3|1296.8|1299.3|1297.5|1298|1296.5|5
1655382980000|2022-06-16 12:36:20|1298.5|1297|1298.5|1296.8|1298.5|1297|1298.3|1296.8|2
1655382990000|2022-06-16 12:36:30|1298.3|1296.5|1298.5|1296.8|1298.5|1296.8|1298.3|1296.5|1
1655383000000|2022-06-16 12:36:40|1298.3|1296.5|1298.5|1296.8|1298.5|1296.8|1298.3|1296.5|0
1655383010000|2022-06-16 12:36:50||1297||1296.8||1297||1296.8|0
1655383020000|2022-06-16 12:37:00|1298.3|1296.5|1298.5|1296.8|1298.5|1296.8|1298.3|1296.5|1
1655383030000|2022-06-16 12:37:10|1299|1297|1299|1297|1299|1297|1298.8|1297|2
1655383040000|2022-06-16 12:37:20|1298.8|1296.8|1298.8|1296.8|1299|1297|1298.8|1296.8|0
1655383050000|2022-06-16 12:37:30|1299|1297|1299|1297|1299|1297.3|1299|1297|0
1655383060000|2022-06-16 12:37:40|1298.8|1297.3|1298.8|1297|1298.8|1297.3|1298.8|1296.8|0
1655383070000|2022-06-16 12:37:50||1296.8||1296.8||1297||1296.8|1
1655383080000|2022-06-16 12:38:00|1299|1297|1299|1297|1299|1297|1299|1296.8|1
1655383090000|2022-06-16 12:38:10|1298.8|1296.8|1298.8|1296.8|1298.8|1296.8|1298.5|1296.5|0
1655383100000|2022-06-16 12:38:20|1299|1297|1298.8|1296.8|1299|1297|1298.8|1296.8|0
1655383110000|2022-06-16 12:38:30|1299|1297|1299|1297|1299|1297|1299|1297|0
1655383120000|2022-06-16 12:38:40||1297.3||1297.3||1297.3||1297.3|6
1655383130000|2022-06-16 12:38:50|1299.5|1297.5|1299.8|1298|1299.8|1298|1299.5|1297.5|2
1655383140000|2022-06-16 12:39:00|1300|1298.3|1299.8|1297.8|1300|1298.3|1299.5|1297.8|1
1655383150000|2022-06-16 12:39:10|1299.5||1299.5||1299.8||1299.5||0
1655383160000|2022-06-16 12:39:20|1299|1297.5|1299.3|1297.5|1299.3|1297.5|1299|1297.5|1
1655383170000|2022-06-16 12:39:30|1300|1297.8|1300|1298|1300.3|1298|1300|1297.8|1
1655383180000|2022-06-16 12:39:40|1299.8|1298.8|1300.8|1298.8|1300.8|1298.8|1299.8|1298.8|2
1655383200000|2022-06-16 12:40:00|1300.5|1299|1300.8|1299.3|1300.8|1299.3|1300.5|1299|1
1655383210000|2022-06-16 12:40:10|1301.3|1299.5|1301.3|1299.3|1301.3|1299.5|1301.3|1299.3|1
1655383220000|2022-06-16 12:40:20|1301.5|1299.5|1301.8|1299.8|1301.8|1299.8|1301.5|1299.5|0
1655383240000|2022-06-16 12:40:40|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.3|1
1655383250000|2022-06-16 12:40:50|1301.3|1299.3|1301.8|1300|1301.8|1300|1301.3|1299.3|0
1655383260000|2022-06-16 12:41:00|1302|1300.3|1302|1300|1302|1300.3|1301.8|1299.8|2
1655383270000|2022-06-16 12:41:10|1302.3|1300.3|1302|1300.3|1302.5|1300.5|1302|1300.3|0
1655383280000|2022-06-16 12:41:20|1302.3|1300|1302|1300|1302.3|1300.3|1302|1300|0
1655383290000|2022-06-16 12:41:30|1301.3|1299.8|1301.8|1300|1301.8|1300|1301.3|1299.8|0
1655383300000|2022-06-16 12:41:40|1301.3|1299.8|1300.8|1299|1301.3|1299.8|1300.8|1299|9
1655383310000|2022-06-16 12:41:50|1300.5|1298.8|1300.8|1299|1300.8|1299|1300.5|1298.8|0
1655383320000|2022-06-16 12:42:00|1300.5|1298.8|1302.3|1300.8|1302.3|1300.8|1300.5|1298.8|20
1655383330000|2022-06-16 12:42:10|1302.5|1300.5|1302.5|1300.5|1303|1301.3|1302.5|1300.5|16
1655383340000|2022-06-16 12:42:20|1302.3|1300|1302|1300|1302.3|1300|1302|1300|18
1655383350000|2022-06-16 12:42:30|1303.3|1301.5|1303.3|1301.3|1303.5|1301.8|1303.3|1301.3|27
1655383360000|2022-06-16 12:42:40|1302.3|1300.5|1302.3|1300.3|1302.3|1300.5|1302.3|1300.3|2
1655383370000|2022-06-16 12:42:50|1302.5|1301.5|1303.3|1301.3|1303.3|1301.5|1302.3|1301.3|18
1655383380000|2022-06-16 12:43:00|1303|1301|1302.5|1301|1303|1301|1302.5|1300.8|0
1655383390000|2022-06-16 12:43:10|1302.8||1303||1303||1302.8||6
1655383400000|2022-06-16 12:43:20|1303.3|1301.3|1303.5|1302|1303.5|1302|1303.3|1301.3|6
1655383410000|2022-06-16 12:43:30|1303.8|1302.3|1303.8|1302|1304.3|1302.5|1303.8|1302|19
1655383420000|2022-06-16 12:43:40|1304.8|1303.3|1304.8|1303.5|1304.8|1303.5|1304.8|1303.3|27
1655383430000|2022-06-16 12:43:50|1304.3|1303.3|1304.8|1303|1304.8|1303.3|1304.3|1302.5|5
1655383440000|2022-06-16 12:44:00|1305|1303.3|1305.8|1304|1305.8|1304|1305|1303|46
1655383450000|2022-06-16 12:44:10|1305.5|1303.5|1305.8|1303.8|1305.8|1303.8|1305|1303.5|8
1655383460000|2022-06-16 12:44:20|1305.5||1305.8||1305.8||1305.5||1
1655383470000|2022-06-16 12:44:30||1304||1304||1304.3||1304|0
1655383480000|2022-06-16 12:44:40|1306.3|1304.3|1306.3|1304.3|1306.3|1304.3|1306|1304.3|2
1655383490000|2022-06-16 12:44:50|1306|1304|1306.3|1304.5|1306.3|1304.5|1306|1304|9
1655383500000|2022-06-16 12:45:00|1306.5|1304.8|1306.8|1305.3|1306.8|1305.3|1306.3|1304.8|4
1655383510000|2022-06-16 12:45:10|1307|1305.5|1307|1305.3|1307.3|1305.8|1307|1305.3|8
1655383520000|2022-06-16 12:45:20|1307.3|1305.5|1307.3|1305.3|1307.3|1305.5|1307|1305.3|3
1655383530000|2022-06-16 12:45:30|1307|1305.5|1307.3|1305.5|1307.3|1305.5|1307|1305.3|2
1655383540000|2022-06-16 12:45:40|1307.5|1305.8|1307.5|1306.3|1307.5|1306.3|1307.5|1305.5|9
1655383550000|2022-06-16 12:45:50|1308.5|1306.8|1308.3|1306.8|1308.5|1306.8|1308.3|1306.8|21
1655383560000|2022-06-16 12:46:00|1308|1306.5|1308|1306.3|1308|1306.5|1308|1306.3|1
1655383570000|2022-06-16 12:46:10|1308.3|1306.8|1308.3|1306.5|1308.3|1306.8|1308.3|1306.5|1
1655383580000|2022-06-16 12:46:20|1308|1306.3|1308|1306.5|1308|1306.8|1308|1306.3|0
1655383590000|2022-06-16 12:46:30|1308.3|1306.3|1307.3|1305.5|1308.3|1306.3|1307.3|1305.5|8
1655383600000|2022-06-16 12:46:40|1307|1305|1307.5|1305.5|1307.5|1305.5|1307|1305|27
1655383610000|2022-06-16 12:46:50|1307.3|1305.3|1307.3|1305.5|1307.5|1305.5|1307.3|1305|0
1655383620000|2022-06-16 12:47:00|1308|1305.8|1308|1306.3|1308.3|1306.5|1308|1305.8|2
1655383630000|2022-06-16 12:47:10|1308.3|1306.5|1309.3|1307.3|1309.3|1307.5|1308.3|1306.5|26
1655383640000|2022-06-16 12:47:20|1308.8|1307|1309|1307.5|1309.3|1307.5|1308.5|1307|2
1655383650000|2022-06-16 12:47:30|1308.8|1307|1308.5|1306.5|1308.8|1307|1308.5|1306.5|1
1655383660000|2022-06-16 12:47:40||1306.8||1306.8||1306.8||1306.5|1
1655383670000|2022-06-16 12:47:50|1309|1307|1309|1307.3|1309|1307.3|1309|1306.8|3
1655383690000|2022-06-16 12:48:10|1309.8|1308|1309.5|1307.8|1309.8|1308.3|1309.5|1307.5|4
1655383700000|2022-06-16 12:48:20|1310.3|1307.5|1310.5|1308.5|1310.5|1308.5|1310.3|1307.5|15
1655383720000|2022-06-16 12:48:40|1311|1308.8|1311.3|1309|1311.3|1309|1311|1308.8|25
1655383730000|2022-06-16 12:48:50|1311|1309.3|1311.3|1309.5|1311.5|1309.5|1311|1309.3|0
1655383740000|2022-06-16 12:49:00|1311.5|1309.8|1312.5|1310.8|1312.5|1310.8|1311.5|1309.8|95
1655383750000|2022-06-16 12:49:10|1312.8|1311.8|1313.5|1311.8|1313.5|1311.8|1312.5|1311.8|6
1655383760000|2022-06-16 12:49:20|1313.3|1311|1313.5|1311.8|1313.5|1312|1312.8|1310.8|29
1655383770000|2022-06-16 12:49:30|1313.8|1312.3|1314|1312.3|1314.3|1312.3|1313.8|1311.8|3
1655383780000|2022-06-16 12:49:40|1313.8|1312|1313.5|1312|1314|1312|1313.5|1312|4
1655383790000|2022-06-16 12:49:50|1313.3|1311.5|1313.3|1311.3|1313.5|1311.5|1313.3|1311.3|2
1655383800000|2022-06-16 12:50:00|1313|1311.5|1313.3|1311.5|1313.3|1311.5|1313|1311.5|6
1655383810000|2022-06-16 12:50:10|1313||1313.5||1313.8||1313||2
1655383820000|2022-06-16 12:50:20|1313.3||1313.5||1313.8||1313.3||0
1655383830000|2022-06-16 12:50:30|1313.3||1313.3||1313.5||1313||1
1655383840000|2022-06-16 12:50:40|1313|1311.3|1313|1311.3|1313.3|1311.5|1312.8|1311.3|16
1655383850000|2022-06-16 12:50:50|1313.3|1311.5|1313|1311.5|1313.3|1311.5|1312.8|1311|3
1655383860000|2022-06-16 12:51:00|1312.8|1311.3|1313.3|1311.5|1313.3|1311.8|1312.8|1311.3|8
1655383870000|2022-06-16 12:51:10|1313.5|1311.3|1313.3|1311.3|1313.5|1311.3|1313|1311.3|4
1655383880000|2022-06-16 12:51:20|1313|1311|1312.5|1310.8|1313|1311|1312.5|1310.8|0
1655383890000|2022-06-16 12:51:30|1312.8|1311|1313.3|1311.5|1313.5|1311.5|1312.8|1311|17
1655383900000|2022-06-16 12:51:40|1313|1311.3|1313.8|1311.8|1313.8|1311.8|1313|1311.3|8
1655383910000|2022-06-16 12:51:50|1313.5|1312|1313.8|1312|1313.8|1312.3|1313.5|1311.8|0
1655383920000|2022-06-16 12:52:00|1315|1312.3|1315|1312.8|1315.3|1312.8|1315|1312.3|5
1655383930000|2022-06-16 12:52:10|1314.8||1314.8||1314.8||1314.8||5
1655383940000|2022-06-16 12:52:20|1314.5||1314.5||1314.5||1314.5||1
1655383950000|2022-06-16 12:52:30|1314.3|1312.3|1314.3|1312|1314.5|1312.3|1314.3|1312|1
1655383960000|2022-06-16 12:52:40|1313.8|1311.8|1313.8|1311.8|1314|1311.8|1313.8|1311.8|1
1655383970000|2022-06-16 12:52:50|||||||||1
1655383980000|2022-06-16 12:53:00|1313.3|1311.3|1313.8|1311.5|1313.8|1311.5|1313.3|1311.3|16
1655383990000|2022-06-16 12:53:10|1314||1313.8||1314||1313.8||7
1655384000000|2022-06-16 12:53:20|1314|1311.8|1313.8|1311.8|1314|1311.8|1313.8|1311.8|52
1655384010000|2022-06-16 12:53:30|1313.5||1313.3||1313.8||1313.3||2
1655384020000|2022-06-16 12:53:40|1313|1311|1312.8|1311|1313.3|1311|1312.8|1311|5
1655384030000|2022-06-16 12:53:50|1313|1311.3|1314|1312|1314.3|1312.3|1313|1311.3|2
1655384040000|2022-06-16 12:54:00|1314.3|1312.3|1314.3|1312.3|1314.3|1312.3|1314.3|1312|0
1655384050000|2022-06-16 12:54:10|1314.5|1312.5|1314.5|1312.8|1315.5|1313.8|1314.5|1312.5|71
1655384060000|2022-06-16 12:54:20|1313.5|1312.5|1313.5|1312|1313.5|1312.5|1313.5|1312|22
1655384070000|2022-06-16 12:54:30||1311.8||1312||1312||1311.8|13
1655384080000|2022-06-16 12:54:40||1311.8||1311.8||1312||1311.8|0
1655384090000|2022-06-16 12:54:50|||||||||1
1655384100000|2022-06-16 12:55:00|1314.5|1312|1313.8|1312|1314.5|1312.5|1313.8|1311.8|28
1655384110000|2022-06-16 12:55:10|1314|1312.3|1314.3|1312.3|1314.3|1312.3|1314|1312|0
1655384120000|2022-06-16 12:55:20|1314|1312|1314|1311.8|1314|1312|1314|1311.8|0
1655384130000|2022-06-16 12:55:30|1313.5|1311.5|1313.8|1311.5|1313.8|1311.5|1313.5|1311.5|0
1655384140000|2022-06-16 12:55:40||1312.3||1312.3||1312.3||1312.3|0
1655384150000|2022-06-16 12:55:50|||||||||1
1655384160000|2022-06-16 12:56:00|1313.5|1312|1314.5|1312.5|1314.5|1312.8|1313.5|1311.8|24
1655384170000|2022-06-16 12:56:10|1314.8|1312.8|1315|1313.5|1315|1313.5|1314.5|1312.5|2
1655384180000|2022-06-16 12:56:20|1315.3||1315.5||1315.5||1315.3||2
1655384190000|2022-06-16 12:56:30|1316.3|1313.8|1315.8|1314.3|1316.3|1314.3|1315.8|1313.8|7
1655384200000|2022-06-16 12:56:40|1315.5|1313.8|1315.3|1313.5|1315.5|1313.8|1315.3|1313.5|3
1655384210000|2022-06-16 12:56:50|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|0
1655384220000|2022-06-16 12:57:00|1314.5|1313|1315|1313|1315|1313|1314.5|1312.5|10
1655384230000|2022-06-16 12:57:10|1315.3|1313.3|1315|1313.3|1315.3|1313.3|1315|1313.3|2
1655384240000|2022-06-16 12:57:20|1315.3||1315||1315.3||1315||5
1655384250000|2022-06-16 12:57:30|1315.3|1313|1315.3|1313.5|1315.3|1313.5|1315|1313|6
1655384260000|2022-06-16 12:57:40|1315|1313|1314.8|1312.8|1315.3|1313.3|1314.5|1312.8|2
1655384280000|2022-06-16 12:58:00|1315|1313.3|1315.3|1313.3|1315.3|1313.3|1314.8|1313|1
1655384290000|2022-06-16 12:58:10|1315.8|1313|1315.3|1313.5|1316|1314|1315.3|1313|1
1655384300000|2022-06-16 12:58:20|1315.5|1313.3|1315.8|1313.8|1315.8|1313.8|1315.5|1313.3|1
1655384310000|2022-06-16 12:58:30|1315.5|1313.5|1315.5|1313.5|1315.8|1313.5|1315.5|1313.5|1
1655384320000|2022-06-16 12:58:40||1313.8||1313.5||1313.8||1313.5|3
1655384330000|2022-06-16 12:58:50|1315|1313|1314.8|1313|1315|1313|1314.8|1313|0
1655384340000|2022-06-16 12:59:00|1315|1312.8|1315.3|1313.3|1315.5|1313.5|1314.8|1312.8|5
1655384350000|2022-06-16 12:59:10|1315|1313.5|1315|1313|1315.3|1313.5|1314.8|1313|2
1655384360000|2022-06-16 12:59:20|1314.8||1315||1315||1314.8||0
1655384380000|2022-06-16 12:59:40|1314.8|1312.3|1314|1311.8|1315|1312.3|1314|1311.8|11
1655384390000|2022-06-16 12:59:50|1313.5|1311.3|1311|1309.5|1313.5|1311.3|1311|1309.5|10
1655384400000|2022-06-16 13:00:00|1311.3|1309|1310|1308|1311.3|1309|1309.3|1307.5|27
1655384410000|2022-06-16 13:00:10|1309.8|1307.8|1309.3|1307.5|1310.5|1308.5|1309|1307.5|28
1655384420000|2022-06-16 13:00:20|1309|1307.3|1308.5|1306.5|1309.3|1307.5|1308.5|1306.5|42
1655384430000|2022-06-16 13:00:30|1308.3|1306.8|1309.8|1307.8|1310|1307.8|1308.3|1306.5|7
1655384440000|2022-06-16 13:00:40|1310|1308|1309.5|1307.8|1310.3|1308.8|1309.5|1307.8|4
1655384450000|2022-06-16 13:00:50|1309.8|1307.5|1309.5|1307.5|1309.8|1307.5|1309.3|1307|1
1655384460000|2022-06-16 13:01:00||1307.3||1307.8||1307.8||1307|3
1655384470000|2022-06-16 13:01:10|1310|1308|1309.3|1307.5|1310.5|1308.5|1309.3|1307.5|8
1655384480000|2022-06-16 13:01:20|1309.5|1307.3|1308.3|1306|1309.5|1307.8|1308.3|1306|0
1655384490000|2022-06-16 13:01:30|1308||1308||1308||1308||2
1655384500000|2022-06-16 13:01:40|1308.5|1306.3|1308|1306|1308.5|1306.3|1308|1306|0
1655384510000|2022-06-16 13:01:50|1307.5|1305.5|1307.8|1305.5|1307.8|1305.8|1307.5|1305.5|2
1655384520000|2022-06-16 13:02:00|1307.5|1305.8|1308.5|1306.3|1308.5|1306.3|1307.5|1305.8|0
1655384530000|2022-06-16 13:02:10|1308.8|1306.5|1307.8|1305.8|1309|1306.8|1307.5|1305.5|2
1655384540000|2022-06-16 13:02:20|1308|1306|1308|1305.8|1308|1306|1307.8|1305.5|10
1655384560000|2022-06-16 13:02:40|1307.5|1305.5|1305.8|1304|1307.5|1305.8|1305.8|1303.8|13
1655384570000|2022-06-16 13:02:50|1306.3|1304.3|1306.8|1304.8|1307.3|1305|1306.3|1304.3|20
1655384580000|2022-06-16 13:03:00|1307|1305|1307.5|1305.5|1307.5|1305.5|1307|1305|0
1655384590000|2022-06-16 13:03:10|1307.3|1304.8|1306|1304.5|1308|1305.8|1306|1304.5|27
1655384600000|2022-06-16 13:03:20|1306.3|1303.8|1306.8|1304.5|1306.8|1304.5|1305.5|1303.5|1
1655384610000|2022-06-16 13:03:30|||||||||10
1655384620000|2022-06-16 13:03:40||1304.8||1304.8||1304.8||1304.8|0
1655384630000|2022-06-16 13:03:50|1307|1305|1307.3|1305.3|1307.3|1305.3|1307|1305|6
1655384640000|2022-06-16 13:04:00|1308|1306|1307.8|1306|1308.8|1306.8|1307.5|1305.5|5
1655384650000|2022-06-16 13:04:10|1307.5|1305|1307.5|1305.5|1308|1305.5|1306.8|1304.8|1
1655384660000|2022-06-16 13:04:20|1308|1305.8|1307.3|1305.5|1308|1306|1307.3|1305.5|5
1655384670000|2022-06-16 13:04:30|1308|1305.8|1307.3|1305.3|1308|1305.8|1307.3|1305.3|0
1655384680000|2022-06-16 13:04:40|1308|1305.5|1308|1306|1308|1306|1308|1305.5|2
1655384690000|2022-06-16 13:04:50|1307.8|1306.3|1308|1305.8|1308|1306.3|1307|1305.3|5
1655384700000|2022-06-16 13:05:00|1308.5|1306.5|1307|1305.3|1308.8|1306.8|1307|1305.3|0
1655384710000|2022-06-16 13:05:10|1306.8|1304.8|1305.3|1303.3|1307|1304.8|1305.3|1303.3|4
1655384720000|2022-06-16 13:05:20|1305.5|1303.5|1305.3|1303.3|1305.8|1304.3|1305.3|1303.3|2
1655384730000|2022-06-16 13:05:30|1305.5|1303.5|1305|1302.8|1305.8|1303.5|1305|1302.8|23
1655384740000|2022-06-16 13:05:40|1305.3|1303|1305|1303.3|1305.3|1303.3|1304.3|1302.8|3
1655384750000|2022-06-16 13:05:50|1305.5|1303.8|1305.8|1303.8|1305.8|1303.8|1305.5|1303.8|1
1655384760000|2022-06-16 13:06:00|1306|1304|1306.8|1304.8|1306.8|1304.8|1306|1304|1
1655384770000|2022-06-16 13:06:10|1307.3|1305.3|1307.8|1305.5|1308|1306|1307.3|1305.3|20
1655384780000|2022-06-16 13:06:20|1308|1305.8|1308|1306|1308|1306|1308|1305.5|0
1655384790000|2022-06-16 13:06:30|1308.3|1306.3|1307.5|1305.3|1308.3|1306.3|1307.3|1305|0
1655384800000|2022-06-16 13:06:40|1307.8|1305.8|1307.8|1306|1307.8|1306|1307.8|1305.8|3
1655384810000|2022-06-16 13:06:50|1308.5|1306.8|1308.5|1306.5|1308.8|1306.8|1308.3|1306.5|0
1655384820000|2022-06-16 13:07:00|1308|1306.3|1307|1304.8|1308|1306.3|1307|1304.8|2
1655384830000|2022-06-16 13:07:10|1306.3|1305|1306|1304|1306.3|1305|1306|1304|0
1655384840000|2022-06-16 13:07:20|1306.5|1304.5|1306|1304.3|1306.5|1304.5|1306|1304.3|9
1655384850000|2022-06-16 13:07:30|1306.5|1304|1306|1304.3|1306.8|1304.8|1306|1304|0
1655384860000|2022-06-16 13:07:40|1308.3|1304|1309|1306.8|1309.5|1307.3|1308.3|1304|57
1655384870000|2022-06-16 13:07:50|1308.5|1307.3|1309.5|1308|1310|1308|1308.3|1306.3|80
1655384880000|2022-06-16 13:08:00|1309.8|1309|1310.8|1309|1311.3|1309|1309.8|1309|2
1655384890000|2022-06-16 13:08:10|1311|1309.3|1310|1308|1311|1309.3|1310|1307.8|3
1655384900000|2022-06-16 13:08:20|1310.3|1307.8|1309.8|1308|1310.3|1308|1309.8|1307.8|0
1655384910000|2022-06-16 13:08:30|1309.5|1307.8|1309.5|1307.8|1309.5|1308|1309.3|1307.8|28
1655384920000|2022-06-16 13:08:40|1309.3|1307.3|1309.5|1307.5|1309.5|1307.5|1309|1307.3|1
1655384930000|2022-06-16 13:08:50||1307.3||1307.8||1308||1307.3|0
1655384940000|2022-06-16 13:09:00|1310|1308.3|1311.5|1309.5|1311.5|1309.5|1310|1308.3|24
1655384950000|2022-06-16 13:09:10|1311.3|1309.3|1310.8|1309|1311.3|1309.5|1310.8|1309|0
1655384960000|2022-06-16 13:09:20|1310.5|1308.8|1311.8|1310|1312.3|1310.3|1310.3|1308.8|12
1655384970000|2022-06-16 13:09:30|1311.5||1311.8||1311.8||1311.5||4
1655384980000|2022-06-16 13:09:40|1311.5|1310.5|1312.8|1310.5|1312.8|1310.5|1311.5|1310.5|2
1655384990000|2022-06-16 13:09:50|1313.5|1311|1313.3|1311|1313.5|1311.5|1311.3|1309.5|24
1655385000000|2022-06-16 13:10:00|1313|1311.3|1313|1311.3|1313|1311.3|1312.5|1311.3|4
1655385010000|2022-06-16 13:10:10|1313.5|1311.5|1312.5|1310.5|1313.5|1311.5|1312.3|1310.3|3
1655385020000|2022-06-16 13:10:20|1312.3|1310.3|1312.5|1310.5|1312.8|1311|1312|1310|4
1655385030000|2022-06-16 13:10:30|1312.8|1310.3|1313.3|1311|1313.3|1311|1312|1310.3|2
1655385040000|2022-06-16 13:10:40|1312.8|1310.8|1312.3|1310.5|1312.8|1311|1312.3|1310.5|0
1655385050000|2022-06-16 13:10:50|1312.8|1310.3|1312.3|1310.3|1312.8|1310.5|1312.3|1310.3|1
1655385060000|2022-06-16 13:11:00|1311.8|1310.5|1312|1310|1312|1310.8|1311.8|1309.8|4
1655385070000|2022-06-16 13:11:10|1313.5|1310.3|1313.3|1310.8|1313.5|1310.8|1313.3|1310.3|4
1655385080000|2022-06-16 13:11:20|1313|1311.5|1314.8|1312.5|1314.8|1312.5|1313|1311.5|19
1655385090000|2022-06-16 13:11:30|1314.5|1312.8|1313.8|1312|1314.8|1312.8|1313.8|1312|5
1655385100000|2022-06-16 13:11:40|1314|1312.3|1314.3|1312.3|1314.8|1312.3|1314|1312|4
1655385110000|2022-06-16 13:11:50|1314.8|1312|1313.5|1311.3|1314.8|1312.3|1313|1311|2
1655385120000|2022-06-16 13:12:00|1313.3|1311|1313|1311|1313.3|1311.3|1313|1311|0
1655385130000|2022-06-16 13:12:10|1313.5||1312.5||1313.5||1312.5||0
1655385140000|2022-06-16 13:12:20|1312.3|1310.5|1311.3|1308.8|1312.3|1310.5|1311.3|1308.8|17
1655385150000|2022-06-16 13:12:30|1310.8||1310.8||1310.8||1310.8||0
1655385160000|2022-06-16 13:12:40|1309.5|1308.3|1312.3|1310.3|1312.5|1310.3|1309.5|1307|31
1655385170000|2022-06-16 13:12:50|1312|1310.5|1312.5|1310.8|1312.5|1310.8|1312|1310.3|3
1655385180000|2022-06-16 13:13:00|1312|1311|1312.5|1311|1312.5|1311|1312|1310.8|3
1655385190000|2022-06-16 13:13:10||1310.5||1310.5||1310.5||1310.5|3
1655385200000|2022-06-16 13:13:20|1313|1310.3|1313|1310.8|1313|1310.8|1313|1310.3|6
1655385210000|2022-06-16 13:13:30|1313.3|1311|1314.8|1312.5|1314.8|1312.5|1313.3|1311|5
1655385220000|2022-06-16 13:13:40||1312.8||1313||1313||1312.8|0
1655385230000|2022-06-16 13:13:50||1312.8||1312.8||1313||1312|4
1655385240000|2022-06-16 13:14:00|1314.5|1312.5|1314.5|1312.3|1314.5|1312.5|1314.5|1312.3|4
1655385250000|2022-06-16 13:14:10|1314|1312|1314.3|1312.3|1314.3|1312.5|1313.5|1311.5|18
1655385260000|2022-06-16 13:14:20|1313.5|1311.5|1313.8|1312|1313.8|1312|1313.3|1311.3|7
1655385270000|2022-06-16 13:14:30||1311.8||1312||1312||1311.8|3
1655385280000|2022-06-16 13:14:40|1314.5|1312.3|1314.5|1312.5|1314.5|1312.8|1314.5|1312.3|6
1655385300000|2022-06-16 13:15:00|1314|1312.3|1315|1313|1315|1313|1314|1312|9
1655385310000|2022-06-16 13:15:10|1316|1313.3|1316|1313.8|1316.8|1314.5|1315.8|1313.3|16
1655385320000|2022-06-16 13:15:20|1315.5|1313.3|1315.3|1313.3|1315.5|1313.5|1315.3|1313.3|0
1655385330000|2022-06-16 13:15:30||1312.5||1313||1313||1312.5|4
1655385340000|2022-06-16 13:15:40|1314.8|1312|1314|1312|1314.8|1312.3|1314|1312|6
1655385350000|2022-06-16 13:15:50||1312.3||1312.3||1312.3||1311.8|3
1655385360000|2022-06-16 13:16:00||1312||1312||1312.3||1311.8|3
1655385370000|2022-06-16 13:16:10|1314.5|1312.3|1315.5|1313.5|1315.5|1313.5|1314.5|1312.3|17
1655385380000|2022-06-16 13:16:20|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1315.3|1313.3|1
1655385390000|2022-06-16 13:16:30||1313||1313||1313.3||1313|4
1655385400000|2022-06-16 13:16:40||1312.8||1313.3||1313.3||1312.8|3
1655385410000|2022-06-16 13:16:50||1312.8||1312.8||1313||1312.8|3
1655385420000|2022-06-16 13:17:00|1314|1312|1312|1310|1314|1312|1311.8|1309.8|10
1655385430000|2022-06-16 13:17:10|1311.8|1310.3|1312|1310|1312|1310.5|1311.8|1310|2
1655385440000|2022-06-16 13:17:20|1311.8|1309.8|1312|1310|1312.3|1310|1311.8|1309.8|6
1655385450000|2022-06-16 13:17:30|1311.8|1309.3|1311.8|1309.8|1311.8|1309.8|1311.3|1309.3|3
1655385460000|2022-06-16 13:17:40||1310||1309.8||1310||1309.8|0
1655385470000|2022-06-16 13:17:50||1310||1309.8||1310||1309.8|0
1655385480000|2022-06-16 13:18:00|1312|1310|1313.3|1311.3|1313.5|1311.3|1312|1309.8|19
1655385490000|2022-06-16 13:18:10|1312.8|1310.8|1312.3|1310|1312.8|1311|1312.3|1310|2
1655385500000|2022-06-16 13:18:20|1312|1310.3|1312|1310.3|1312|1310.3|1312|1310.3|2
1655385510000|2022-06-16 13:18:30|1312.3|1309.8|1312.3|1310.3|1312.5|1310.8|1312.3|1309.8|1
1655385520000|2022-06-16 13:18:40|1312.5|1310.5|1312.3|1310.3|1312.5|1310.5|1312.3|1310.3|0
1655385540000|2022-06-16 13:19:00|1313.5|1310|1313.5|1311.5|1313.5|1311.5|1313.5|1310|3
1655385550000|2022-06-16 13:19:10|1313.8|1311.8|1314.8|1312.8|1315.3|1313.3|1313.8|1311.8|2
1655385560000|2022-06-16 13:19:20|1314.5|1312.3|1314.3|1312.3|1314.8|1312.3|1314|1312.3|3
1655385570000|2022-06-16 13:19:30|1313.8|1312.5|1314.5|1312.3|1314.8|1312.8|1313.8|1312.3|21
1655385580000|2022-06-16 13:19:40|1314|1312.5|1314|1312.3|1314.3|1312.5|1314|1312.3|1
1655385590000|2022-06-16 13:19:50|1314.3|1311.8|1314|1311.8|1314.3|1312|1314|1311.8|2
1655385600000|2022-06-16 13:20:00|1313.8|1312|1314.8|1312.8|1314.8|1312.8|1313.8|1312|0
1655385610000|2022-06-16 13:20:10|1314.5|1312.5|1314.8|1312.5|1314.8|1312.8|1314|1312|9
1655385620000|2022-06-16 13:20:20|1314.5||1314.5||1314.5||1314.5||0
1655385630000|2022-06-16 13:20:30||1312||1312||1312.3||1312|0
1655385640000|2022-06-16 13:20:40|1315|1312.8|1314.3|1312.3|1315|1312.8|1314.3|1312.3|4
1655385650000|2022-06-16 13:20:50|1314|1312|1313.5|1312|1314.3|1312|1313.5|1311.5|0
1655385660000|2022-06-16 13:21:00|1314.3|1311.8|1314|1312|1314.3|1312|1314|1311.8|1
1655385670000|2022-06-16 13:21:10|1312.8|1311.3|1312.8|1311|1312.8|1311.5|1312.8|1311|48
1655385680000|2022-06-16 13:21:20|1313.8|1311.3|1314|1312.3|1314.3|1312.3|1313.8|1311|9
1655385690000|2022-06-16 13:21:30||1311.8||1312||1312.3||1311.8|1
1655385700000|2022-06-16 13:21:40|1314.5|1312.8|1314.5|1312.8|1314.8|1312.8|1314.3|1312.8|1
1655385710000|2022-06-16 13:21:50|1314.8||1314.5||1314.8||1314.5||0
1655385720000|2022-06-16 13:22:00|1314.8||1314.8||1314.8||1314.8||1
1655385730000|2022-06-16 13:22:10|1316.5|1314.5|1315.8|1314|1316.5|1314.5|1315.8|1314|23
1655385740000|2022-06-16 13:22:20|1316.3|1314.5|1316|1314|1317|1315|1316|1314|15
1655385750000|2022-06-16 13:22:30|1315.8||1315.8||1316||1315.8||1
1655385760000|2022-06-16 13:22:40|1316.8|1314.8|1316.3|1314.8|1317|1314.8|1316.3|1314.8|2
1655385770000|2022-06-16 13:22:50|1316|1315.5|1316.5|1315.3|1317.3|1315.5|1316|1315.3|3
1655385780000|2022-06-16 13:23:00|1316.8|1315|1316.3|1314.8|1317.3|1315|1316.3|1314.5|22
1655385790000|2022-06-16 13:23:10|1316|1314|1315.5|1314|1316|1314|1315.5|1314|7
1655385800000|2022-06-16 13:23:20|1315.8|1313.8|1315|1313.3|1315.8|1313.8|1315|1313.3|0
1655385810000|2022-06-16 13:23:30|1314.5|1313|1314.3|1312.8|1314.5|1313|1314.3|1312.8|0
1655385820000|2022-06-16 13:23:40|1314.8|1313|1314.8|1313|1314.8|1313|1314.5|1313|1
1655385830000|2022-06-16 13:23:50|1314.5|1312.8|1314.8|1313|1314.8|1313|1314.5|1312.8|11
1655385840000|2022-06-16 13:24:00|1314.5|1312.8|1314.5|1312.8|1314.8|1312.8|1314.5|1312.8|0
1655385850000|2022-06-16 13:24:10|1314.8|1313|1316.5|1314.5|1316.5|1314.5|1314.8|1313|6
1655385860000|2022-06-16 13:24:20|1316.3|1314.3|1316.3|1314|1316.8|1315|1316|1314|13
1655385870000|2022-06-16 13:24:30|1315.8|1315|1317.3|1315.3|1317.5|1315.5|1315.8|1314.8|6
1655385880000|2022-06-16 13:24:40|1317.5|1315.5|1317.3|1315.3|1317.5|1315.5|1317.3|1315.3|0
1655385890000|2022-06-16 13:24:50|1317|1315|1316.5|1314|1317|1315|1316.5|1314|0
1655385900000|2022-06-16 13:25:00|1317||1316.5||1317||1316.5||1
1655385910000|2022-06-16 13:25:10|1316.8|1314.5|1316.8|1314.5|1316.8|1314.8|1316.8|1314.5|1
1655385920000|2022-06-16 13:25:20|1317|1314.8|1317|1315|1317.3|1315|1316.8|1314.8|0
1655385930000|2022-06-16 13:25:30|1316.8|1314.8|1316.5|1314.5|1317|1315|1316.5|1314.3|0
1655385940000|2022-06-16 13:25:40|1316.3|1314.3|1316|1314|1316.3|1314.3|1316|1314|0
1655385950000|2022-06-16 13:25:50|1316.3|1314.3|1316.5|1314.3|1316.8|1314.8|1316.3|1314|3
1655385960000|2022-06-16 13:26:00|1316.3|1314|1316|1314|1316.5|1314.3|1316|1314|5
1655385970000|2022-06-16 13:26:10|1315.8|1313.8|1315.3|1313.5|1315.8|1313.8|1315.3|1313.5|0
1655385980000|2022-06-16 13:26:20|1315.5|1313.8|1316|1313.8|1316|1313.8|1315.5|1313.5|0
1655385990000|2022-06-16 13:26:30|1315.8|1314|1315.8|1313.8|1316|1314|1315.8|1313.8|1
1655386000000|2022-06-16 13:26:40|||||||||1
1655386010000|2022-06-16 13:26:50|1315.5|1312.8|1314|1312.3|1315.5|1312.8|1314|1312.3|3
1655386020000|2022-06-16 13:27:00|1314.3|1312.5|1315.3|1313|1315.5|1313.3|1314|1312.5|1
1655386030000|2022-06-16 13:27:10|1315.5|1313.3|1315.3|1313|1315.8|1313.5|1315.3|1313|3
1655386040000|2022-06-16 13:27:20|1315||1315.3||1315.3||1315||0
1655386050000|2022-06-16 13:27:30|1315||1315.3||1315.3||1315||0
1655386060000|2022-06-16 13:27:40|1315||1314.8||1315||1314.8||0
1655386070000|2022-06-16 13:27:50|1315||1315||1315||1314.8||0
1655386080000|2022-06-16 13:28:00|1314.8||1315||1315||1314.8||0
1655386090000|2022-06-16 13:28:10|1315.3|1313.3|1315|1313.3|1315.3|1313.3|1315|1313.3|0
1655386100000|2022-06-16 13:28:20|1315.3|1313.5|1315.3|1313.3|1315.3|1313.5|1315.3|1313.3|0
1655386110000|2022-06-16 13:28:30|1315|1313.5|1315|1313.3|1315.3|1313.5|1315|1313.3|1
1655386120000|2022-06-16 13:28:40|1314.8|1312.5|1314.8|1312.8|1315|1313|1314.3|1312.5|5
1655386130000|2022-06-16 13:28:50|1315|1313|1314.8|1313|1315|1313|1314.8|1313|0
1655386150000|2022-06-16 13:29:10||1312.8||1313||1313||1312.8|1
1655386160000|2022-06-16 13:29:20|1315.3|1312.8|1315.5|1313.3|1315.5|1313.5|1315.3|1312.8|2
1655386170000|2022-06-16 13:29:30|1315.3|1313|1315.3|1313|1315.3|1313.3|1315|1313|0
1655386180000|2022-06-16 13:29:40|1315|1313.3|1315|1313|1315.3|1313.3|1314.8|1313|0
1655386190000|2022-06-16 13:29:50|1314.8|1312.8|1314.8|1312.8|1315|1312.8|1314.5|1312.8|0
1655386200000|2022-06-16 13:30:00|1314.5|1312.3|1314|1311.8|1314.5|1312.5|1314|1311.8|3
1655386210000|2022-06-16 13:30:10|1313.5|1311|1313.5|1311.8|1313.5|1311.8|1312.8|1310.8|7
1655386220000|2022-06-16 13:30:20|1314|1312|1314|1312.3|1314|1312.3|1314|1311.8|1
1655386230000|2022-06-16 13:30:30||1312||1311.8||1312.3||1311.8|1
1655386240000|2022-06-16 13:30:40|1314.3|1312|1314|1311.8|1314.3|1312.3|1313.8|1311.8|1
1655386250000|2022-06-16 13:30:50|1313.8|1312|1314|1312|1314|1312.3|1313.8|1311.8|0
1655386260000|2022-06-16 13:31:00|1313.8|1311.8|1313.8|1311.8|1314|1312.5|1313|1311|21
1655386270000|2022-06-16 13:31:10|1314|1312|1313|1311.3|1314|1312.3|1313|1311.3|0
1655386280000|2022-06-16 13:31:20|1313.3|1311.5|1314.8|1313|1315.3|1313|1313.3|1311.5|4
1655386290000|2022-06-16 13:31:30|1315|1312.8|1313.3|1311.5|1315|1312.8|1313.3|1311.3|6
1655386300000|2022-06-16 13:31:40|1313.8|1311.3|1313.5|1311.5|1313.8|1311.5|1313.3|1311.3|0
1655386310000|2022-06-16 13:31:50|1313.3|1311.3|1313.3|1311.5|1313.3|1311.5|1313.3|1311.3|0
1655386320000|2022-06-16 13:32:00|1313.8|1311.3|1314.5|1312.8|1314.8|1312.8|1313.3|1311|5
1655386330000|2022-06-16 13:32:10|1314.8|1313|1314.8|1313|1315|1313.3|1314.8|1313|2
1655386340000|2022-06-16 13:32:20|1315|1313.5|1314|1312.3|1315|1313.5|1314|1312.3|2
1655386350000|2022-06-16 13:32:30|1314.3|1312.5|1315|1313.5|1315|1313.5|1314|1312.3|3
1655386360000|2022-06-16 13:32:40|1314.8|1313.3|1314.8|1313|1314.8|1313.5|1314.5|1313|1
1655386370000|2022-06-16 13:32:50|1315|1313.5|1315|1313.3|1315|1313.5|1314.8|1313|1
1655386380000|2022-06-16 13:33:00|1315.3|1313.8|1315|1313.3|1315.3|1313.8|1315|1313.3|10
1655386390000|2022-06-16 13:33:10|1315.3|1313.5|1315.5|1314|1316.5|1314.8|1315|1313.3|9
1655386400000|2022-06-16 13:33:20|1315.8|1314.3|1315.5|1313.5|1315.8|1314.3|1315.3|1313.5|6
1655386410000|2022-06-16 13:33:30|1315.3|1313.8|1315.5|1313.8|1315.5|1313.8|1315|1313.3|0
1655386420000|2022-06-16 13:33:40|1315.3|1313.3|1315.5|1313.8|1315.5|1313.8|1315|1313|2
1655386430000|2022-06-16 13:33:50|1315.3|1313.5|1315.5|1313.8|1315.5|1313.8|1315|1313.3|3
1655386440000|2022-06-16 13:34:00|1315.3|1313.5|1315.5|1314|1315.5|1314|1315.3|1313.5|1
1655386450000|2022-06-16 13:34:10|1315.3|1313.8|1315.3|1313.5|1315.3|1314|1315|1313.5|3
1655386460000|2022-06-16 13:34:20|1315|1313|1315.3|1313|1315.3|1313|1314.5|1312.5|12
1655386470000|2022-06-16 13:34:30|1315|1313.3|1315.3|1313|1315.3|1313.3|1315|1313|0
1655386480000|2022-06-16 13:34:40|1315|1312.8|1314.8|1312.5|1315|1313|1314.5|1312.3|2
1655386490000|2022-06-16 13:34:50|1314.5|1312.3|1312.5|1310.8|1314.5|1312.3|1312.5|1310.8|3
1655386500000|2022-06-16 13:35:00|1312.3|1310.5|1311.8|1310.3|1312.5|1310.8|1311.8|1310.3|2
1655386510000|2022-06-16 13:35:10|1311.5|1309.5|1310.5|1308.8|1311.5|1309.5|1310.5|1308.5|5
1655386520000|2022-06-16 13:35:20|1310.8|1309|1312.5|1310.8|1312.5|1310.8|1310.5|1308.8|48
1655386530000|2022-06-16 13:35:30|1312.8|1311|1312.8|1310.8|1313.3|1311.5|1312.5|1310.8|3
1655386540000|2022-06-16 13:35:40|1312.5|1311|1312.5|1310.8|1312.5|1311|1312.3|1310.3|23
1655386550000|2022-06-16 13:35:50|1312.8|1311|1313|1311.5|1313|1311.5|1312.5|1311|17
1655386560000|2022-06-16 13:36:00|1312.8|1311.3|1313|1311|1313|1311.5|1312.5|1311|6
1655386570000|2022-06-16 13:36:10|1312.8|1311.3|1312.3|1310.5|1313|1311.3|1312.3|1310.5|0
1655386580000|2022-06-16 13:36:20|1312.5|1310.3|1312.5|1310.8|1312.8|1310.8|1312.3|1310.3|0
1655386590000|2022-06-16 13:36:30|1312.8|1311.5|1313.5|1311.8|1313.5|1311.8|1312.8|1311.5|1
1655386600000|2022-06-16 13:36:40|1313.3|1311.5|1312.5|1310.8|1313.3|1311.5|1312.5|1310.8|3
1655386610000|2022-06-16 13:36:50|1312.8|1311|1312.8|1311|1312.8|1311|1312.3|1310.3|32
1655386620000|2022-06-16 13:37:00|1312.5|1311.3|1311.8|1309.8|1312.5|1311.3|1311.8|1309.8|11
1655386630000|2022-06-16 13:37:10|1312.3|1310|1312|1310.3|1312.8|1310.8|1312|1310|13
1655386640000|2022-06-16 13:37:20|1311.8|1309.8|1312|1310.3|1312|1310.5|1311.5|1309.5|4
1655386650000|2022-06-16 13:37:30|1311.8|1310|1311.8|1310|1312|1310.3|1311.3|1309.5|5
1655386660000|2022-06-16 13:37:40|1311.5|1309.8|1312|1310.3|1312|1310.3|1311.5|1309.8|4
1655386670000|2022-06-16 13:37:50|1312.3|1310|1311|1309.3|1312.3|1310|1311|1309|6
1655386680000|2022-06-16 13:38:00|1310.8|1309|1311|1309.3|1311|1309.3|1310.8|1308.8|0
1655386690000|2022-06-16 13:38:10|1310.5|1308.8|1310.8|1308.8|1310.8|1309|1310.5|1308.8|1
1655386700000|2022-06-16 13:38:20|1310.5|1309|1310.8|1309|1310.8|1309|1310.5|1309|2
1655386710000|2022-06-16 13:38:30|1310.5||1310.5||1310.5||1310.5||0
1655386720000|2022-06-16 13:38:40|1310.8|1308.8|1310.5|1308.8|1310.8|1309|1310.5|1308.8|0
1655386730000|2022-06-16 13:38:50|1310.8|1309|1310.3|1308.8|1311.3|1309.5|1310.3|1308.8|2
1655386740000|2022-06-16 13:39:00|1310.8|1309.3|1310.5|1308.8|1310.8|1309.3|1310.3|1308.8|12
1655386750000|2022-06-16 13:39:10|1310.3|1308.5|1310.5|1308.5|1310.5|1308.5|1310.3|1308.5|2
1655386760000|2022-06-16 13:39:20|1310.3|1308.3|1309.3|1307.8|1310.3|1308.3|1309.3|1307.8|3
1655386770000|2022-06-16 13:39:30|1309.5|1307.3|1308.5|1307|1309.5|1307.3|1308.5|1307|21
1655386780000|2022-06-16 13:39:40|1308.8|1307.3|1309.8|1308.3|1310|1308.3|1308.8|1307.3|7
1655386790000|2022-06-16 13:39:50|1310|1307.8|1310.8|1309.3|1310.8|1309.3|1309.3|1307.8|3
1655386800000|2022-06-16 13:40:00|1311|1309.8|1310.8|1309.3|1311.3|1309.8|1310.5|1308.8|18
1655386810000|2022-06-16 13:40:10|1311|1309.8|1312.3|1310.8|1312.5|1310.8|1311|1309.8|3
1655386820000|2022-06-16 13:40:20|1312.5|1310.3|1311.3|1309.5|1312.5|1310.3|1311.3|1309.5|2
1655386830000|2022-06-16 13:40:30|1311|1309.3|1310.3|1308.8|1311.3|1309.3|1310|1308.5|8
1655386840000|2022-06-16 13:40:40|1310|1308.5|1310|1308.8|1310.3|1308.8|1309.5|1308|4
1655386850000|2022-06-16 13:40:50|1310.3|1308.5|1309.5|1307.8|1310.3|1308.5|1309.5|1307.8|4
1655386860000|2022-06-16 13:41:00|1309.3|1307.5|1308.8|1307|1309.3|1307.8|1308.5|1306.8|7
1655386870000|2022-06-16 13:41:10|1308.5|1306.8|1309.3|1307.5|1309.5|1307.8|1308.3|1306.8|2
1655386880000|2022-06-16 13:41:20|1309.5|1307.8|1309|1307.3|1309.5|1307.8|1308.8|1307.3|3
1655386890000|2022-06-16 13:41:30|1308.8|1307|1309.8|1308|1309.8|1308|1308.5|1306.8|6
1655386900000|2022-06-16 13:41:40|1310|1307.8|1309.5|1307.8|1310|1307.8|1309|1307.5|1
1655386910000|2022-06-16 13:41:50|1309.3|1307.5|1309|1307.3|1309.3|1307.5|1308.8|1307|0
1655386920000|2022-06-16 13:42:00|1310.8|1309|1311.3|1309.5|1311.8|1310|1310.8|1309|22
1655386930000|2022-06-16 13:42:10|1311.8|1310|1311.8|1310.3|1312|1310.3|1311.5|1310|2
1655386940000|2022-06-16 13:42:20|1311.5|1310|1311|1309.3|1311.5|1310.3|1310.8|1309|18
1655386950000|2022-06-16 13:42:30|1310.8|1309.5|1311|1309.3|1311.8|1310|1310.8|1309|2
1655386960000|2022-06-16 13:42:40|1310.5|1309|1311|1309.3|1311|1309.5|1310.3|1308.5|1
1655386970000|2022-06-16 13:42:50|1310.8|1309|1310|1308.5|1310.8|1309.3|1310|1308.5|2
1655386980000|2022-06-16 13:43:00|1309.5|1307.8|1309.5|1307.5|1309.8|1308|1309|1307.5|0
1655386990000|2022-06-16 13:43:10|1309.3|1307|1308.5|1306.8|1309.5|1307.3|1308.3|1306.8|4
1655387000000|2022-06-16 13:43:20|1308.8|1307|1308.8|1307|1309.3|1307.5|1308.5|1307|1
1655387010000|2022-06-16 13:43:30|1309|1307.3|1309.3|1307.8|1309.5|1307.8|1309|1307|7
1655387020000|2022-06-16 13:43:40|1309|1307.3|1308.5|1306.8|1309|1307.3|1308.3|1306.5|1
1655387030000|2022-06-16 13:43:50|1308.3|1306.5|1307.8|1306|1308.3|1306.5|1307.8|1306|4
1655387040000|2022-06-16 13:44:00|1307.5|1306.5|1308.5|1306.8|1308.8|1307|1307.5|1306.3|25
1655387050000|2022-06-16 13:44:10|1308.8|1307|1308.8|1307|1309|1307.3|1308.8|1307|0
1655387060000|2022-06-16 13:44:20|1308.5|1306.8|1308.8|1307.3|1309|1307.3|1308.3|1306.8|0
1655387070000|2022-06-16 13:44:30|1309|1307|1309.5|1307.8|1309.5|1307.8|1308.8|1307|4
1655387080000|2022-06-16 13:44:40|1309|1307.3|1309.3|1307.5|1309.5|1307.5|1309|1307.3|3
1655387090000|2022-06-16 13:44:50|1309|1307.3|1308.8|1307|1309.3|1307.5|1308.8|1307|0
1655387100000|2022-06-16 13:45:00|1309|1307.3|1308.5|1307|1309|1307.3|1308.5|1306.8|0
1655387110000|2022-06-16 13:45:10|1308.8|1307.3|1309|1307.3|1309.8|1308|1308.8|1307.3|2
1655387120000|2022-06-16 13:45:20|1308.8|1307|1309.3|1307.5|1309.3|1307.5|1308.5|1306.8|2
1655387130000|2022-06-16 13:45:30|1309.5|1307.8|1309.5|1307.8|1310.5|1308.5|1309.5|1307.8|0
1655387140000|2022-06-16 13:45:40|1309.3|1307.5|1306|1304.5|1309.3|1307.5|1306|1304.5|11
1655387150000|2022-06-16 13:45:50|1305.8|1304.3|1305.5|1304|1306.8|1305|1305.5|1304|13
1655387160000|2022-06-16 13:46:00|1305.3|1303.8|1305.8|1304.3|1306.8|1305|1305.3|1303.8|5
1655387170000|2022-06-16 13:46:10|1306.5|1304|1306.3|1304.8|1306.5|1305|1305.8|1304|4
1655387180000|2022-06-16 13:46:20|1306|1304.5|1306.5|1304.8|1306.8|1305|1306|1304.5|1
1655387190000|2022-06-16 13:46:30|1306.3|1304.5|1306.8|1305|1306.8|1305|1305.5|1303.8|21
1655387200000|2022-06-16 13:46:40|1306.3|1304.5|1305.3|1303.8|1306.5|1304.5|1305.3|1303.3|20
1655387210000|2022-06-16 13:46:50|1305.8|1304|1304.8|1303.3|1305.8|1304|1304.8|1303.3|10
1655387220000|2022-06-16 13:47:00|1304.5|1302.8|1304|1302.3|1305|1303.3|1304|1302.3|28
1655387230000|2022-06-16 13:47:10|1304.5|1303|1303.8|1302|1305|1303.3|1303.8|1302|7
1655387240000|2022-06-16 13:47:20|1303.5|1301.8|1301.5|1299.8|1303.5|1301.8|1301.3|1299.3|2
1655387250000|2022-06-16 13:47:30|1301.8|1300|1303.8|1301.8|1304|1302.3|1301.8|1300|1
1655387260000|2022-06-16 13:47:40|1305|1303|1306.3|1304.5|1306.8|1305|1304.8|1303|47
1655387270000|2022-06-16 13:47:50|1305.5|1303.8|1306|1304|1306|1304.3|1305.3|1303.5|12
1655387280000|2022-06-16 13:48:00|1307.5|1304.3|1307.8|1306.3|1308.3|1306.5|1307.5|1304.3|12
1655387290000|2022-06-16 13:48:10|1307.3|1305.8|1308|1306.3|1308|1306.3|1307.3|1305.8|34
1655387300000|2022-06-16 13:48:20|1308.3|1306.5|1308.8|1306.8|1309|1307.3|1308|1306|9
1655387310000|2022-06-16 13:48:30|1308.5|1307.3|1310.5|1308.8|1311|1309|1308.5|1307.3|16
1655387320000|2022-06-16 13:48:40|1310.3|1308.5|1309.5|1307.8|1310.3|1308.5|1309.5|1307.5|13
1655387330000|2022-06-16 13:48:50|1309.3|1307.5|1309.5|1307.8|1309.5|1307.8|1309.3|1307.5|1
1655387340000|2022-06-16 13:49:00|1308.5|1306.8|1308.3|1306.5|1308.5|1306.8|1308.3|1306.5|12
1655387350000|2022-06-16 13:49:10|1308|1306.3|1307.5|1305.8|1308|1306.3|1307.5|1305.8|0
1655387360000|2022-06-16 13:49:20|1308.3|1306|1308.8|1307|1309|1307.3|1308.3|1306|9
1655387370000|2022-06-16 13:49:30|1308.5|1306.8|1309.3|1307.5|1309.5|1307.8|1308.5|1306.8|0
1655387380000|2022-06-16 13:49:40|1309|1307.3|1309|1307.3|1309|1307.3|1308.8|1306.8|1
1655387390000|2022-06-16 13:49:50|1308.8|1307|1308.8|1307|1309.3|1307.5|1308.8|1307|0
1655387400000|2022-06-16 13:50:00|1309|1307.3|1308.5|1306.8|1309|1307.3|1307.8|1305.8|1
1655387410000|2022-06-16 13:50:10|1308.3|1306.5|1308.3|1306.5|1308.5|1307|1308|1306.3|0
1655387420000|2022-06-16 13:50:20|1308.5|1306.8|1309.5|1307.8|1309.8|1307.8|1308.5|1306.8|3
1655387430000|2022-06-16 13:50:30|1309.8|1307.3|1309|1307.3|1309.8|1307.3|1308.5|1306.5|2
1655387440000|2022-06-16 13:50:40|1308.8|1306.8|1308.8|1307|1309|1307.3|1308.8|1306.8|0
1655387450000|2022-06-16 13:50:50|1309|1307.3|1309|1307.3|1309.3|1307.5|1309|1307.3|8
1655387460000|2022-06-16 13:51:00|1308.5|1307.5|1308.8|1307.3|1308.8|1307.5|1308.5|1307|8
1655387470000|2022-06-16 13:51:10|1308.5|1306.5|1308.3|1306.5|1308.8|1307|1308.3|1306.5|4
1655387480000|2022-06-16 13:51:20|1308|1306.3|1308.3|1306.3|1308.3|1306.3|1307|1305.5|5
1655387490000|2022-06-16 13:51:30|1308|1306|1307.8|1306.3|1308.3|1306.3|1307.5|1305.8|0
1655387500000|2022-06-16 13:51:40|1308|1306|1308|1306.3|1308|1306.8|1308|1306|5
1655387510000|2022-06-16 13:51:50|1307.8|1306|1308.5|1306.8|1308.5|1306.8|1307.8|1306|4
1655387520000|2022-06-16 13:52:00|1308.8|1307|1308|1306.3|1308.8|1307|1307.5|1305.5|3
1655387530000|2022-06-16 13:52:10|1308.3|1306.5|1308|1306.3|1308.3|1306.5|1308|1306|0
1655387540000|2022-06-16 13:52:20|1307.8|1306|1307.3|1305.5|1307.8|1306.3|1307.3|1305.5|3
1655387560000|2022-06-16 13:52:40|1307.5|1305.8|1307.8|1306|1307.8|1306.3|1307.3|1305.5|2
1655387570000|2022-06-16 13:52:50|1307.5|1305.8|1307.8|1305.8|1307.8|1306|1307.3|1305.5|0
1655387580000|2022-06-16 13:53:00|1307.5|1306|1307.3|1305.8|1307.8|1306|1307.3|1305.5|2
1655387590000|2022-06-16 13:53:10|1307|1305.5|1306.5|1304.8|1307.3|1305.5|1306.5|1304.8|10
1655387600000|2022-06-16 13:53:20|1306|1304.5|1306.3|1304.5|1306.3|1304.5|1305.8|1304|2
1655387610000|2022-06-16 13:53:30|1306|1304.3|1305.8|1304|1306|1304.3|1305.8|1304|0
1655387620000|2022-06-16 13:53:40|1305.5|1304.3|1305.8|1304.3|1306.5|1304.8|1305.5|1304|1
1655387630000|2022-06-16 13:53:50|1306|1303.8|1305.5|1303.8|1306|1304|1305.5|1303.8|1
1655387640000|2022-06-16 13:54:00|1305.3|1304|1305.3|1303.8|1305.5|1304|1305|1303.5|4
1655387650000|2022-06-16 13:54:10|1305.5|1303.5|1305|1303.8|1305.5|1303.8|1305|1303.5|3
1655387660000|2022-06-16 13:54:20|1305.3|1303.5|1305.3|1303.8|1305.5|1303.8|1305|1303.5|0
1655387670000|2022-06-16 13:54:30|1305.5|1304|1306|1304.3|1306.3|1304.5|1305.5|1304|12
1655387680000|2022-06-16 13:54:40|1305.8|1304|1305.8|1304|1305.8|1304.3|1305.5|1303.8|0
1655387690000|2022-06-16 13:54:50|1305.5|1304.3|1305.5|1303.8|1305.8|1304.3|1305.5|1303.8|4
1655387700000|2022-06-16 13:55:00|1306|1304|1305.8|1304.3|1306|1304.5|1305.8|1303.8|8
1655387710000|2022-06-16 13:55:10|1305.5|1304|1305.8|1304|1306|1304.3|1305.3|1304|5
1655387720000|2022-06-16 13:55:20|1305.5|1303.8|1305.3|1303.5|1305.8|1304|1305.3|1303.5|2
1655387730000|2022-06-16 13:55:30|1305|1303.3|1304|1302.5|1305|1303.3|1304|1302.3|2
1655387740000|2022-06-16 13:55:40|1304.3|1302.3|1303|1301.5|1304.3|1302.5|1303|1301.5|6
1655387750000|2022-06-16 13:55:50|1303.3|1301.3|1304.3|1302.5|1304.3|1302.5|1303|1301.3|1
1655387760000|2022-06-16 13:56:00|1304|1302.8|1304.3|1302.5|1304.5|1302.8|1304|1302.5|0
1655387770000|2022-06-16 13:56:10|1303.8|1302|1303.5|1301.8|1303.8|1302|1303.5|1301.8|1
1655387780000|2022-06-16 13:56:20|1302.8|1301|1302.8|1301.3|1302.8|1301.3|1302.5|1300.8|6
1655387790000|2022-06-16 13:56:30|1303|1301|1303|1301.3|1303|1301.5|1302.3|1300.5|8
1655387800000|2022-06-16 13:56:40|1303.3|1301|1302.5|1300.8|1303.3|1301.3|1302.5|1300.8|0
1655387810000|2022-06-16 13:56:50|1302.3|1300.5|1302.8|1301|1302.8|1301.3|1302.3|1300.5|0
1655387820000|2022-06-16 13:57:00|1303.8|1301.3|1304.8|1302.8|1304.8|1302.8|1303.3|1301.3|3
1655387830000|2022-06-16 13:57:10|1305|1303|1304|1302.3|1305.3|1303.5|1304|1302.3|2
1655387840000|2022-06-16 13:57:20|1303.8|1301.8|1303.8|1302|1304|1302|1302.8|1301|6
1655387850000|2022-06-16 13:57:30|1304|1302.5|1304.3|1302.8|1304.5|1303|1304|1302.3|4
1655387860000|2022-06-16 13:57:40|1304|1302.5|1304|1302.5|1304|1302.8|1304|1302.5|0
1655387870000|2022-06-16 13:57:50|1304.3|1302.8|1305.5|1303.8|1305.5|1304|1304.3|1302.8|3
1655387880000|2022-06-16 13:58:00|1306|1304|1305.8|1304|1306|1304|1305.8|1303.8|0
1655387890000|2022-06-16 13:58:10|1306|1304.3|1307|1305.3|1307|1305.3|1306|1304|2
1655387900000|2022-06-16 13:58:20|1307.3|1305.5|1308|1306.3|1308|1306.3|1307.3|1305.5|9
1655387910000|2022-06-16 13:58:30|1307.8|1306|1306.5|1304.8|1307.8|1306|1306.5|1304.8|9
1655387920000|2022-06-16 13:58:40|1307|1305|1306.5|1305|1307.3|1305.3|1306.5|1304.8|1
1655387930000|2022-06-16 13:58:50|1306.3|1304.8|1306.3|1304.5|1306.3|1304.8|1306|1304.3|0
1655387940000|2022-06-16 13:59:00|1307|1304.3|1307|1305.5|1307.5|1305.8|1307|1304.3|1
1655387950000|2022-06-16 13:59:10|1306.8|1305.3|1306|1304.8|1307|1305.3|1306|1304.8|4
1655387960000|2022-06-16 13:59:20|1305.8|1304.5|1305.3|1303.8|1306|1304.5|1305|1303.5|25
1655387970000|2022-06-16 13:59:30|1305|1303.5|1305.5|1303.8|1305.5|1304|1305|1303.3|11
1655387980000|2022-06-16 13:59:40|1305.3|1303.5|1305|1303.5|1305.5|1303.5|1305|1303.5|1
1655387990000|2022-06-16 13:59:50|1305.3|1303.8|1305.5|1303.8|1305.5|1303.8|1305.3|1303.5|2
1655388000000|2022-06-16 14:00:00|1305.3|1303.5|1305.5|1303.8|1305.8|1304.3|1305.3|1303.5|14
1655388010000|2022-06-16 14:00:10|1305.8|1304|1305.5|1303.8|1305.8|1304|1305.5|1303.8|1
1655388020000|2022-06-16 14:00:20|1306|1304|1305.8|1304|1306|1304|1305.8|1303.8|3
1655388030000|2022-06-16 14:00:30|1305.5|1304.3|1305.5|1303.8|1305.5|1304.3|1305.5|1303.8|0
1655388040000|2022-06-16 14:00:40|1305.3|1304|1305.8|1304|1306|1304.3|1305|1303.5|12
1655388050000|2022-06-16 14:00:50|1305.5|1304.3|1305|1303.3|1305.5|1304.3|1305|1303.3|0
1655388060000|2022-06-16 14:01:00|1304.5|1303|1305.3|1303.5|1305.3|1303.5|1304.5|1303|2
1655388070000|2022-06-16 14:01:10|1305|1303.8|1305|1303.5|1305.3|1304|1304.8|1303|4
1655388080000|2022-06-16 14:01:20|1305.3||1305.3||1305.3||1305||1
1655388090000|2022-06-16 14:01:30|1305.8|1304|1305.5|1304|1305.8|1304.3|1305.3|1304|4
1655388100000|2022-06-16 14:01:40|1305.8|1304.3|1305|1303.3|1305.8|1304.3|1305|1303.3|3
1655388110000|2022-06-16 14:01:50|1305.5|1303.5|1305.5|1304|1305.8|1304|1305|1303.3|2
1655388120000|2022-06-16 14:02:00|1305.3|1303.8|1305|1303.5|1305.5|1303.8|1305|1303.5|1
1655388130000|2022-06-16 14:02:10|1304.8|1303.3|1304.3|1302.8|1304.8|1303.5|1304|1302.5|17
1655388140000|2022-06-16 14:02:20|1304.5|1302.5|1304.8|1303|1304.8|1303|1304.3|1302.5|1
1655388150000|2022-06-16 14:02:30|1304.3|1302.5|1304|1302.5|1304.3|1302.8|1304|1302.5|6
1655388160000|2022-06-16 14:02:40|1303.8|1301.8|1303.5|1301.8|1304|1302|1303.5|1301.8|12
1655388170000|2022-06-16 14:02:50|1303.3|1301.5|1302.8|1301|1303.3|1301.5|1302.8|1301|1
1655388180000|2022-06-16 14:03:00|1302.5|1300.8|1302|1300.3|1302.5|1300.8|1302|1300.3|4
1655388190000|2022-06-16 14:03:10|1302.3|1300.5|1302.5|1300.8|1302.5|1301|1302.3|1300.5|18
1655388200000|2022-06-16 14:03:20|1302.3|1301|1301.8|1300.3|1302.3|1301|1301.8|1300|3
1655388210000|2022-06-16 14:03:30|1301.5|1300|1301.8|1300.3|1302.3|1300.8|1301.3|1299.8|1
1655388220000|2022-06-16 14:03:40|1302|1300.5|1302.3|1300.5|1302.3|1300.5|1302|1300.3|0
1655388230000|2022-06-16 14:03:50|1302|1300.3|1301.3|1299.5|1302.3|1300.3|1301.3|1299.5|2
1655388240000|2022-06-16 14:04:00|1301.5|1299.8|1302|1300.5|1302.5|1300.8|1301.5|1299.8|4
1655388250000|2022-06-16 14:04:10|1301.8|1300|1301.5|1299.8|1301.8|1300|1301|1299.5|1
1655388260000|2022-06-16 14:04:20|1301.3|1300|1301.3|1299.5|1301.5|1300|1301|1299.5|2
1655388270000|2022-06-16 14:04:30|1301|1299.8|1301.3|1299.5|1301.5|1299.8|1301|1299.5|3
1655388280000|2022-06-16 14:04:40|1301.5|1299.8|1301.3|1299.5|1301.8|1300|1300.8|1299.3|13
1655388290000|2022-06-16 14:04:50|1301|1299.3|1301|1299.3|1301.3|1299.5|1300.8|1299|10
1655388300000|2022-06-16 14:05:00|1301.3|1299.5|1300.8|1299.3|1301.3|1299.5|1300.8|1299.3|2
1655388310000|2022-06-16 14:05:10|||||||||4
1655388320000|2022-06-16 14:05:20|1300.5|1298.8|1299|1297.5|1300.5|1298.8|1298.8|1297|62
1655388330000|2022-06-16 14:05:30|1299.3|1297.3|1299|1297.3|1299.3|1297.5|1299|1297.3|1
1655388340000|2022-06-16 14:05:40|1299.3|1297.5|1300.3|1298.5|1300.3|1298.5|1299.3|1297.5|3
1655388350000|2022-06-16 14:05:50|1300.5|1299|1301.3|1299.5|1301.3|1299.8|1300.5|1299|23
1655388360000|2022-06-16 14:06:00|1301|1299.3|1302.3|1300.5|1302.3|1300.5|1300.8|1299.3|5
1655388370000|2022-06-16 14:06:10|1302|1300.8|1302.3|1300.8|1302.3|1300.8|1301.8|1300.3|1
1655388380000|2022-06-16 14:06:20|1302.5|1300.5|1302|1300.5|1302.5|1300.8|1302|1300.5|1
1655388390000|2022-06-16 14:06:30|1301.8|1300.3|1301|1299.5|1302|1300.5|1301|1299.5|0
1655388400000|2022-06-16 14:06:40|1300.8|1299|1300.8|1299|1301.3|1299.8|1300.5|1298.8|5
1655388410000|2022-06-16 14:06:50|1300.5|1299.3|1301|1299.3|1301.3|1299.8|1300.3|1298.5|7
1655388420000|2022-06-16 14:07:00|1300.8|1299|1301|1299.3|1301.3|1299.8|1300.8|1299|0
1655388430000|2022-06-16 14:07:10|1300.8|1299|1300.5|1298.8|1300.8|1299|1300.5|1298.8|1
1655388440000|2022-06-16 14:07:20|1300.3|1299|1300.5|1299|1300.8|1299.3|1300.3|1298.8|2
1655388450000|2022-06-16 14:07:30|1300.3|1298.8|1300.8|1299|1300.8|1299.3|1300|1298.5|14
1655388460000|2022-06-16 14:07:40|1300.5|1298.8|1301.3|1299.8|1301.5|1300|1300.5|1298.8|7
1655388470000|2022-06-16 14:07:50|1301|1299.5|1301|1299.3|1301|1299.5|1300.8|1299.3|2
1655388480000|2022-06-16 14:08:00|1300.8|1299.5|1300.5|1298.8|1301|1299.5|1300.3|1298.8|2
1655388490000|2022-06-16 14:08:10|1299.8|1298.3|1300.3|1298.5|1300.3|1298.5|1299.8|1298.3|1
1655388500000|2022-06-16 14:08:20|1300.5|1298.8|1300.3|1298.8|1300.5|1299|1300.3|1298.8|0
1655388510000|2022-06-16 14:08:30|1300.5|1298.5|1300.5|1298.8|1300.8|1299|1300.5|1298.5|28
1655388520000|2022-06-16 14:08:40|1300.8|1299|1301.5|1300|1301.5|1300|1300.8|1299|4
1655388530000|2022-06-16 14:08:50|1302.3|1300.5|1302.3|1300.5|1302.3|1300.8|1302|1300.5|0
1655388540000|2022-06-16 14:09:00|1302|1300.8|1302.8|1301.5|1302.8|1301.5|1302|1300.5|1
1655388550000|2022-06-16 14:09:10|1303|1301|1303.5|1302|1304|1302.3|1303|1301|14
1655388560000|2022-06-16 14:09:20|1304|1302.3|1303.8|1302|1304|1302.3|1303.5|1302|1
1655388570000|2022-06-16 14:09:30|1303.5|1302.3|1303.5|1302|1303.8|1302.3|1303.5|1302|11
1655388580000|2022-06-16 14:09:40|1303.3|1301.5|1302.8|1301.3|1303.5|1301.8|1302.8|1301.3|2
1655388590000|2022-06-16 14:09:50|1303|1301.5|1303.8|1302|1303.8|1302|1303|1301.5|0
1655388600000|2022-06-16 14:10:00|1304.3|1301.8|1303.3|1301.8|1304.3|1302.8|1303.3|1301.8|14
1655388610000|2022-06-16 14:10:10|1303|1301.3|1302.8|1301.3|1303.3|1301.5|1302.8|1301.3|2
1655388620000|2022-06-16 14:10:20|1303|1301.5|1302.8|1301.3|1303|1301.5|1302.8|1301.3|0
1655388630000|2022-06-16 14:10:30|1303|1301|1302.5|1300.8|1303|1301|1302|1300.3|9
1655388640000|2022-06-16 14:10:40|1302.3|1300.5|1303|1301.3|1303|1301.3|1302.3|1300.5|1
1655388650000|2022-06-16 14:10:50|1303.5|1301.8|1303|1301.3|1304.3|1302.5|1303|1301.3|20
1655388660000|2022-06-16 14:11:00|1302.8|1301|1303.8|1302|1303.8|1302|1302.5|1301|0
1655388670000|2022-06-16 14:11:10|1303.5|1302.3|1303.3|1301.5|1304|1302.3|1303|1301.5|3
1655388680000|2022-06-16 14:11:20|1303|1301.3|1302.8|1301.3|1303.3|1301.5|1302.8|1301|4
1655388690000|2022-06-16 14:11:30|1303|1301.5|1303.5|1301.8|1303.8|1302|1303|1301.5|4
1655388700000|2022-06-16 14:11:40|1303.3|1301.5|1303.3|1301.8|1303.5|1301.8|1303.3|1301.5|0
1655388710000|2022-06-16 14:11:50|1303|1301.5|1302.8|1301|1303.3|1301.5|1302.8|1301|1
1655388720000|2022-06-16 14:12:00|1302.5|1300.8|1303|1301.5|1303|1301.5|1302.3|1300.5|4
1655388730000|2022-06-16 14:12:10|1303.3|1301.3|1303.3|1301.5|1303.3|1301.8|1302.8|1301.3|1
1655388740000|2022-06-16 14:12:20|1303|1301.3|1303|1301.3|1303|1301.3|1302.8|1301|0
1655388750000|2022-06-16 14:12:30|1302.8|1301|1302.3|1300.8|1302.8|1301.3|1302.3|1300.8|0
1655388760000|2022-06-16 14:12:40|1302.5|1301|1302.3|1300.5|1302.5|1301|1302.3|1300.5|2
1655388770000|2022-06-16 14:12:50|1302|1300.8|1302.3|1300.5|1302.5|1300.8|1302|1300.5|2
1655388780000|2022-06-16 14:13:00|1302|1300.8|1301.5|1299.8|1302.5|1300.8|1301.5|1299.8|1
1655388790000|2022-06-16 14:13:10|1302.5|1300.5|1301.8|1300.3|1302.5|1300.8|1301.3|1299.8|35
1655388800000|2022-06-16 14:13:20|1302|1300.5|1302.3|1300.8|1303|1301.3|1302|1300.5|1
1655388810000|2022-06-16 14:13:30|1302|1300.5|1302.5|1300.8|1302.5|1300.8|1302|1300.5|3
1655388820000|2022-06-16 14:13:40|1302.8|1301.3|1301.5|1299.8|1302.8|1301.3|1301.5|1299.8|1
1655388830000|2022-06-16 14:13:50|1301.3|1299.5|1301.3|1299.5|1301.5|1299.8|1301|1299.3|1
1655388840000|2022-06-16 14:14:00|1301.5|1299.8|1303.3|1301.8|1303.3|1301.8|1301.3|1299.5|0
1655388850000|2022-06-16 14:14:10|1303|1301.5|1302.8|1301|1303.3|1301.8|1302.8|1301|0
1655388860000|2022-06-16 14:14:20|1302.3|1300.5|1305|1303|1305|1303|1301.8|1300|43
1655388870000|2022-06-16 14:14:30|1304.8|1302.5|1302|1300.3|1304.8|1302.5|1301.8|1300|21
1655388880000|2022-06-16 14:14:40|1301.8|1300|1301.8|1300|1302|1300.5|1301.5|1300|5
1655388890000|2022-06-16 14:14:50|1301.5|1300.3|1301.5|1299.8|1302|1300.3|1301.5|1299.5|12
1655388900000|2022-06-16 14:15:00|1301|1299.5|1301.5|1300|1301.8|1300|1301|1299.5|3
1655388910000|2022-06-16 14:15:10|1301.8|1299.8|1301.3|1299.5|1302.3|1300.5|1301|1299.5|0
1655388920000|2022-06-16 14:15:20|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301|1299.5|0
1655388930000|2022-06-16 14:15:30|1301.3|1299.5|1301.5|1299.5|1301.5|1299.8|1301|1299.5|0
1655388940000|2022-06-16 14:15:40|1301.3|1299.8|1301|1299.5|1301.5|1299.8|1301|1299.5|1
1655388950000|2022-06-16 14:15:50|1301.3||1301||1301.3||1301||14
1655388960000|2022-06-16 14:16:00|1301.3||1301.3||1301.3||1301||0
1655388970000|2022-06-16 14:16:10|1302|1300.3|1303.8|1302|1304|1302.5|1302|1300.3|21
1655388980000|2022-06-16 14:16:20|1303.5|1301.8|1303.5|1301.8|1304|1302.3|1303|1301.3|0
1655388990000|2022-06-16 14:16:30|1303.3|1301.3|1303|1301.5|1303.5|1301.8|1303|1301.3|5
1655389000000|2022-06-16 14:16:40|1302.8|1301.3|1303.5|1302|1303.5|1302|1302.8|1301|20
1655389010000|2022-06-16 14:16:50|1303.8|1301.8|1303.5|1301.8|1303.8|1302|1303.3|1301.5|1
1655389020000|2022-06-16 14:17:00|1303.8|1302|1303.5|1302|1303.8|1302.3|1303.5|1301.8|1
1655389030000|2022-06-16 14:17:10|1303.8|1302.5|1303.8|1302|1304.8|1303|1303.8|1302|11
1655389040000|2022-06-16 14:17:20|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302.3|0
1655389050000|2022-06-16 14:17:30|1304.3|1302.8|1303.5|1302|1304.3|1302.8|1303.5|1301.8|3
1655389060000|2022-06-16 14:17:40|1303.8|1302.3|1303.8|1302.3|1304|1302.5|1303.5|1302.3|1
1655389070000|2022-06-16 14:17:50|1304|1302.5|1303.8|1302|1304|1302.5|1303.8|1302|5
1655389080000|2022-06-16 14:18:00|1304|1302.3|1305.8|1304|1306|1304.3|1303.8|1302.3|17
1655389090000|2022-06-16 14:18:10|1305.5|1303.8|1305|1303.5|1305.8|1304|1305|1303.3|8
1655389100000|2022-06-16 14:18:20|1305.3|1303|1304.8|1303|1305.3|1303|1304.8|1303|7
1655389110000|2022-06-16 14:18:30|1305.3|1303.3|1305.3|1303.8|1305.3|1303.8|1305|1303.3|4
1655389120000|2022-06-16 14:18:40|1304.8|1303.3|1306.5|1304.8|1307.3|1305.3|1304.8|1303.3|38
1655389130000|2022-06-16 14:18:50|1306.3|1304.5|1306|1304.3|1306.5|1305|1306|1304.3|4
1655389140000|2022-06-16 14:19:00|1306.3|1304.8|1307|1305.3|1307.3|1305.8|1306.3|1304.5|3
1655389150000|2022-06-16 14:19:10|1306.8|1305|1307|1305.3|1307|1305.5|1306.8|1305|24
1655389160000|2022-06-16 14:19:20|1307.8|1306|1307.3|1305.8|1307.8|1306|1307.3|1305.8|1
1655389170000|2022-06-16 14:19:30|1307|1305.5|1306.8|1305|1307|1305.5|1306.8|1305|1
1655389180000|2022-06-16 14:19:40|1306.5|1304.8|1306.3|1304.5|1306.5|1304.8|1306.3|1304.3|15
1655389190000|2022-06-16 14:19:50|1306|1304.3|1306.5|1305|1306.5|1305|1305.8|1304.3|4
1655389200000|2022-06-16 14:20:00|1306.8|1304.8|1307.8|1306|1307.8|1306.3|1306.5|1304.8|38
1655389210000|2022-06-16 14:20:10|1307.5|1306.3|1308.8|1307.3|1308.8|1307.3|1307.5|1305.8|34
1655389220000|2022-06-16 14:20:20|1309|1307|1309.5|1307.8|1309.8|1308.3|1308.8|1307|11
1655389230000|2022-06-16 14:20:30|1309.3|1308|1309.8|1308|1310|1308|1309.3|1307.8|2
1655389240000|2022-06-16 14:20:40|1309.5|1307.3|1311|1309.5|1311|1309.5|1309|1307.3|12
1655389250000|2022-06-16 14:20:50|1311.3|1309.3|1311|1309.3|1311.3|1309.8|1310.5|1308.5|14
1655389260000|2022-06-16 14:21:00|1310.8|1309|1312.3|1310.5|1312.5|1310.8|1310.5|1308.5|10
1655389270000|2022-06-16 14:21:10|1312|1310.8|1311.3|1309.8|1312|1310.8|1310.5|1309|37
1655389280000|2022-06-16 14:21:20|1311|1309.5|1311|1309.3|1312|1310|1311|1309.3|10
1655389290000|2022-06-16 14:21:30|1310.8|1309.5|1311.5|1310|1311.8|1310|1310.3|1308.8|10
1655389300000|2022-06-16 14:21:40|1312|1310.3|1311.8|1309.8|1312|1310.3|1311.5|1309.8|4
1655389310000|2022-06-16 14:21:50|1311.5|1309.5|1311.3|1309.5|1311.8|1309.5|1311.3|1309.5|2
1655389320000|2022-06-16 14:22:00|1311|1309.3|1312.3|1310.5|1312.3|1310.5|1311|1309.3|10
1655389330000|2022-06-16 14:22:10|1313|1311.3|1312.8|1311|1313.3|1311.5|1312.8|1311|8
1655389340000|2022-06-16 14:22:20|1313|1311.3|1312.3|1310.5|1313.5|1311.8|1312|1310.3|10
1655389350000|2022-06-16 14:22:30|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|1312|1310.3|6
1655389360000|2022-06-16 14:22:40|1312.3|1310.5|1312.5|1310.8|1312.8|1311|1312.3|1310.5|2
1655389370000|2022-06-16 14:22:50|1312.8|1311|1312.8|1311.3|1313|1311.3|1312.5|1310.8|0
1655389380000|2022-06-16 14:23:00|1312.5|1311|1312.8|1311|1313|1311|1312.5|1311|4
1655389390000|2022-06-16 14:23:10|1313.3|1311.3|1312.8|1310.8|1313.3|1311.3|1312|1310.3|4
1655389400000|2022-06-16 14:23:20|1312.5||1312.5||1312.8||1312.5||0
1655389410000|2022-06-16 14:23:30|1312.3|1310.5|1312.5|1310.8|1312.8|1311|1312|1310.5|5
1655389420000|2022-06-16 14:23:40|1312.8|1311|1312.5|1310.8|1312.8|1311|1312.5|1310.8|2
1655389430000|2022-06-16 14:23:50|1313|1311.3|1313.5|1312|1314|1312.3|1313|1311.3|32
1655389440000|2022-06-16 14:24:00|1313.8|1311.8|1313.8|1312.3|1314|1312.3|1313.5|1311.8|5
1655389450000|2022-06-16 14:24:10|1314.8|1312|1314.8|1313|1315|1313.3|1313.8|1312|16
1655389460000|2022-06-16 14:24:20|1314.5|1313.3|1315|1313.5|1315.3|1313.5|1314.5|1313.3|2
1655389470000|2022-06-16 14:24:30|1315.3|1313.8|1315.8|1314|1316|1314.3|1315|1313.8|6
1655389480000|2022-06-16 14:24:40|1315.3|1313.3|1315.8|1314|1315.8|1314|1315|1313.3|2
1655389490000|2022-06-16 14:24:50||1314.3||1314||1314.3||1314|0
1655389500000|2022-06-16 14:25:00|1315.5|1314.3|1316.5|1315|1316.5|1315|1315.5|1314.3|11
1655389510000|2022-06-16 14:25:10|1316.3|1314.8|1316.5|1314.5|1316.5|1315|1316|1314.3|16
1655389520000|2022-06-16 14:25:20|1316.3|1315|1316.5|1314.8|1316.8|1315.3|1316.3|1314.8|10
1655389530000|2022-06-16 14:25:30|1316.8|1315|1316|1314.3|1316.8|1315|1316|1314.3|7
1655389540000|2022-06-16 14:25:40|1316.3|1314|1315.3|1313.5|1316.3|1314.3|1315.3|1313.5|8
1655389550000|2022-06-16 14:25:50|1315.8|1313.8|1316|1314.3|1316.3|1314.5|1315.8|1313.8|9
1655389560000|2022-06-16 14:26:00|1316.3||1315.8||1316.3||1315.8||24
1655389570000|2022-06-16 14:26:10|1316||1316||1316.3||1315.8||16
1655389580000|2022-06-16 14:26:20||1314.5||1314.3||1314.5||1314.3|4
1655389590000|2022-06-16 14:26:30|1315.8|1314.5|1316.5|1314.8|1316.5|1315|1315.8|1314.5|12
1655389600000|2022-06-16 14:26:40|1316.3|1314.5|1317.3|1315.3|1317.3|1315.8|1316.3|1314.5|13
1655389610000|2022-06-16 14:26:50|1317|1315.5|1317.5|1315.8|1318|1316.3|1317|1315.3|13
1655389620000|2022-06-16 14:27:00|1317.8|1316|1316.8|1315|1317.8|1316|1316.8|1315|6
1655389630000|2022-06-16 14:27:10|1316.5|1314.8|1316.8|1315|1316.8|1315|1316|1314.3|2
1655389640000|2022-06-16 14:27:20|1317|1315.3|1317.8|1316.3|1317.8|1316.3|1316.8|1315.3|23
1655389650000|2022-06-16 14:27:30|1318|1316.5|1319|1317.3|1319|1317.3|1318|1316.5|6
1655389660000|2022-06-16 14:27:40|1318.8|1317|1317.5|1315.8|1318.8|1317|1317.3|1315.5|11
1655389670000|2022-06-16 14:27:50|1317|1315.3|1316.3|1314.5|1317|1315.5|1316.3|1314.5|4
1655389680000|2022-06-16 14:28:00|1316.5|1314.8|1315.8|1314|1316.5|1314.8|1315.8|1314|7
1655389690000|2022-06-16 14:28:10|1316|1314.3|1315.8|1314|1316|1314.3|1315.8|1314|0
1655389700000|2022-06-16 14:28:20|1316.3|1314.3|1316.8|1315|1317|1315|1316.3|1314.3|1
1655389710000|2022-06-16 14:28:30|||||||||5
1655389730000|2022-06-16 14:28:50|1317|1315.3|1317.5|1316|1317.8|1316|1316.8|1315|40
1655389740000|2022-06-16 14:29:00|1317.3|1315.8|1317.3|1315.8|1317.5|1316|1317.3|1315.5|13
1655389750000|2022-06-16 14:29:10|1317.5|1316|1317.3|1315.8|1317.5|1316|1317|1315.5|3
1655389760000|2022-06-16 14:29:20|1317.5|1315.5|1317|1315.3|1317.5|1315.8|1317|1315.3|0
1655389770000|2022-06-16 14:29:30|||||||||4
1655389780000|2022-06-16 14:29:40|1317.3|1315.5|1317|1315.3|1317.3|1315.5|1317|1315.3|0
1655389790000|2022-06-16 14:29:50|1317.3|1314.8|1316.5|1315|1317.3|1315|1316.5|1314.8|6
1655389800000|2022-06-16 14:30:00|1316.3|1314.8|1315.5|1313.8|1316.5|1315|1315.5|1313.8|12
1655389810000|2022-06-16 14:30:10|1315.3|1314|1315.5|1313.5|1316|1314|1315|1313.3|12
1655389820000|2022-06-16 14:30:20|1315.3|1313.8|1315.5|1314|1315.8|1314.3|1315.3|1313.8|0
1655389830000|2022-06-16 14:30:30|1315.3|1313.8|1315.5|1314|1315.5|1314|1315.3|1313.8|6
1655389840000|2022-06-16 14:30:40|1315|1313.8|1315|1313.3|1315.5|1314|1315|1313.3|6
1655389850000|2022-06-16 14:30:50|1314.8|1313|1314|1312.3|1314.8|1313|1314|1312.3|1
1655389860000|2022-06-16 14:31:00|1314.3|1313|1316.3|1314.8|1316.3|1314.8|1314|1312.3|24
1655389870000|2022-06-16 14:31:10|1316.5|1315.5|1317|1315|1317.3|1315.5|1316.5|1315|9
1655389880000|2022-06-16 14:31:20|1316.5|1314.5|1316.3|1314.5|1316.8|1315|1316|1314.3|2
1655389890000|2022-06-16 14:31:30|1316.5|1314.8|1316.3|1314.5|1316.5|1314.8|1316.3|1314.5|3
1655389900000|2022-06-16 14:31:40|1316|1314.3|1316.5|1314.5|1317.3|1315.5|1316|1314.3|8
1655389910000|2022-06-16 14:31:50|1316.3|1314.3|1316.3|1314.3|1316.3|1314.8|1316|1314.3|1
1655389920000|2022-06-16 14:32:00|1316|1314|1315|1313.3|1316|1314|1315|1313.3|4
1655389930000|2022-06-16 14:32:10|1315.3|1313.8|1315|1313.3|1315.8|1314|1315|1313.3|12
1655389940000|2022-06-16 14:32:20|1315.3|1313.5|1315.3|1313.5|1315.5|1313.5|1315|1313.3|0
1655389950000|2022-06-16 14:32:30|1315|1313.3|1314.8|1312.8|1315|1313.5|1314.8|1312.8|5
1655389960000|2022-06-16 14:32:40|1315.3|1313|1315.3|1313.8|1315.3|1313.8|1315.3|1313|1
1655389970000|2022-06-16 14:32:50|1315.8|1314|1315.8|1314|1316|1314.3|1315.8|1314|3
1655389980000|2022-06-16 14:33:00|1316|1314.3|1316.3|1314.5|1316.3|1314.8|1315|1313.5|31
1655389990000|2022-06-16 14:33:10|1316.5|1314.8|1316.8|1315|1316.8|1315|1316.3|1314.3|7
1655390000000|2022-06-16 14:33:20|1316.5|1314.8|1316.5|1314.8|1316.8|1315|1316.5|1314.8|5
1655390010000|2022-06-16 14:33:30|1316.3|1315|1317|1315.3|1317.5|1315.5|1316.3|1315|57
1655390020000|2022-06-16 14:33:40|1317.3|1315.5|1317|1315.5|1317.3|1315.5|1316.8|1315.3|16
1655390030000|2022-06-16 14:33:50|1316.8|1315.3|1317|1315.3|1317|1315.5|1316.8|1315.3|3
1655390040000|2022-06-16 14:34:00|1316.8|1315.5|1317|1315.3|1317.5|1315.8|1316.8|1315.3|9
1655390050000|2022-06-16 14:34:10|1317.3|1315.5|1317|1315.3|1317.3|1315.8|1316.8|1315.3|21
1655390060000|2022-06-16 14:34:20|1316.8|1315|1316.3|1314.5|1316.8|1315|1316.3|1314.5|7
1655390070000|2022-06-16 14:34:30|1316.5|1314.8|1316.5|1315|1316.5|1315|1316.3|1314.8|8
1655390080000|2022-06-16 14:34:40|1316.8|1314.8|1316.5|1314.8|1316.8|1315|1316.3|1314.5|4
1655390090000|2022-06-16 14:34:50|1316.3|1314.5|1316.5|1314.8|1316.5|1315|1316.3|1314.5|6
1655390100000|2022-06-16 14:35:00|1316.3|1314.5|1316.5|1315|1316.8|1315|1315.5|1314|11
1655390110000|2022-06-16 14:35:10|1316.3|1314.8|1315.8|1314.3|1316.3|1314.8|1315.8|1314|21
1655390120000|2022-06-16 14:35:20||1314||1314||1314||1314|6
1655390130000|2022-06-16 14:35:30|1315.5|1313.8|1315.8|1314.5|1315.8|1314.5|1315.5|1313.8|17
1655390140000|2022-06-16 14:35:40|1316|1314.3|1316.3|1315|1316.3|1315|1316|1314|5
1655390150000|2022-06-16 14:35:50|1316.5|1315.3|1316.3|1314.8|1316.5|1315.3|1316.3|1314.5|19
1655390160000|2022-06-16 14:36:00|1316.5|1315|1316.3|1314.8|1316.8|1315.3|1316.3|1314.8|9
1655390170000|2022-06-16 14:36:10|1316.5|1314.5|1316.3|1314.8|1316.5|1314.8|1316.3|1314.5|7
1655390180000|2022-06-16 14:36:20|1316|1314.5|1316.3|1314.8|1316.3|1314.8|1316|1314.3|3
1655390190000|2022-06-16 14:36:30|1316.5|1315|1317|1315.3|1317|1315.3|1316.5|1315|5
1655390200000|2022-06-16 14:36:40|1316.8|1315.5|1317|1315.3|1317|1315.5|1316.8|1315|3
1655390210000|2022-06-16 14:36:50|1316.8|1315.5|1316.8|1315|1317|1315.5|1316.5|1315|8
1655390220000|2022-06-16 14:37:00|1316.5|1315.3|1317|1315.5|1317|1315.5|1316.5|1315|9
1655390230000|2022-06-16 14:37:10|1317.3|1315.8|1317.3|1315.8|1317.3|1315.8|1317.3|1315.8|1
1655390240000|2022-06-16 14:37:20|1317|1315.5|1317.3|1315.8|1317.3|1315.8|1317|1315.5|3
1655390250000|2022-06-16 14:37:30|1317.5|1316|1319.3|1317.8|1319.3|1317.8|1317.5|1315.8|25
1655390260000|2022-06-16 14:37:40|1319.5|1318.3|1320|1318.3|1320.3|1318.5|1319.5|1318.3|8
1655390270000|2022-06-16 14:37:50|1319.8|1318.5|1320|1318.3|1320|1318.5|1319.8|1318.3|10
1655390280000|2022-06-16 14:38:00|1320.3|1318.5|1320.3|1318.8|1320.5|1318.8|1320|1318.5|6
1655390290000|2022-06-16 14:38:10|1320.5|1319|1320.3|1318.8|1320.8|1319.3|1320.3|1318.8|32
1655390300000|2022-06-16 14:38:20|1320|1318.5|1319.8|1318|1320.3|1318.5|1319.5|1318|8
1655390310000|2022-06-16 14:38:30|1319.5|1317.5|1319|1317.3|1319.5|1317.8|1318.5|1317|7
1655390320000|2022-06-16 14:38:40|1319.3|1317.5|1318.3|1316.5|1319.5|1317.8|1318|1316.5|2
1655390330000|2022-06-16 14:38:50|1318|1316.8|1317.8|1316.3|1318.5|1316.8|1317.8|1316.3|1
1655390340000|2022-06-16 14:39:00|1318|1316.5|1317.8|1316.3|1318.3|1316.5|1317.5|1316.3|4
1655390350000|2022-06-16 14:39:10|1318|1316.5|1318.5|1316.8|1318.5|1316.8|1318|1316.3|1
1655390360000|2022-06-16 14:39:20|1318.3|1317|1319.3|1317.5|1319.3|1317.5|1318.3|1316.8|6
1655390370000|2022-06-16 14:39:30|1319|1317.8|1319|1317.3|1319.3|1317.8|1318.5|1317|24
1655390380000|2022-06-16 14:39:40|1319.3|1317.5|1319.3|1317.5|1319.3|1317.8|1319|1317.5|2
1655390390000|2022-06-16 14:39:50|1319|1318|1318.8|1317|1319|1318|1318.8|1317|5
1655390400000|2022-06-16 14:40:00|1319|1317.3|1319|1317.8|1319|1317.8|1318.5|1317|9
1655390410000|2022-06-16 14:40:10|1319.8|1317.5|1320.3|1318.8|1320.3|1318.8|1319.8|1317.5|13
1655390420000|2022-06-16 14:40:20|1320.5|1319|1320.8|1319.3|1321|1319.5|1320.3|1318.8|16
1655390430000|2022-06-16 14:40:30|1320.5|1319|1320.5|1318.8|1320.5|1319.3|1320.5|1318.8|14
1655390440000|2022-06-16 14:40:40|1320.3||1320.5||1320.5||1320.3||0
1655390450000|2022-06-16 14:40:50|1319.8|1319|1319.5|1318|1320|1319|1319.5|1318|20
1655390460000|2022-06-16 14:41:00|1319.3|1317.8|1319|1317.3|1319.5|1318|1318.5|1317|81
1655390470000|2022-06-16 14:41:10|1318.8|1317.5|1319.8|1318|1319.8|1318.3|1318.8|1317.5|18
1655390480000|2022-06-16 14:41:20|1319.5|1318.3|1320|1318|1320.3|1318.5|1319.5|1318|1
1655390490000|2022-06-16 14:41:30|1319.8|1318.3|1320.5|1318.8|1320.5|1318.8|1319.8|1318|4
1655390500000|2022-06-16 14:41:40|1320.8|1319|1320.8|1319.5|1321|1319.5|1320.8|1318.8|1
1655390510000|2022-06-16 14:41:50|1321|1319.3|1320.3|1318.8|1321|1319.5|1320.3|1318.8|8
1655390520000|2022-06-16 14:42:00|1320|1318.3|1320|1318.3|1320.3|1318.8|1320|1318|8
1655390530000|2022-06-16 14:42:10|1319.8|1318|1319.5|1317.8|1320.3|1318|1319.5|1317.8|0
1655390540000|2022-06-16 14:42:20|1320|1318|1320.3|1318.5|1320.3|1318.5|1320|1318|3
1655390550000|2022-06-16 14:42:30||1318.8||1318.8||1318.8||1318.8|3
1655390560000|2022-06-16 14:42:40|1320.5||1320.3||1320.5||1320.3||4
1655390570000|2022-06-16 14:42:50|1320.5|1319|1319|1317.3|1320.8|1319|1319|1317.3|6
1655390580000|2022-06-16 14:43:00|1318.8|1317|1318|1316.8|1318.8|1317.5|1318|1316.3|9
1655390590000|2022-06-16 14:43:10|1318.3|1317|1319.5|1317.8|1319.8|1317.8|1318.3|1316.8|48
1655390600000|2022-06-16 14:43:20|1319.8|1318|1319.8|1318.3|1319.8|1318.3|1319.8|1318|0
1655390610000|2022-06-16 14:43:30|1320|1318.8|1320.3|1318.8|1320.3|1318.8|1320|1318.8|61
1655390620000|2022-06-16 14:43:40|1320|1318.5|1318.8|1317|1321|1319|1318.8|1317|14
1655390630000|2022-06-16 14:43:50|1319.3|1317.3|1318.5|1316.8|1319.3|1317.3|1318.3|1316.5|14
1655390640000|2022-06-16 14:44:00|1318.8|1317|1319|1317.3|1319.3|1317.3|1318.5|1316.5|6
1655390650000|2022-06-16 14:44:10|1319.3|1317.5|1320|1318|1320|1318|1319|1317.3|2
1655390660000|2022-06-16 14:44:20|1319.8|1318.3|1320|1318|1320|1318.3|1319.8|1318|0
1655390670000|2022-06-16 14:44:30|1320.5|1318.3|1319.5|1317.8|1320.5|1318.5|1319.5|1317.8|13
1655390680000|2022-06-16 14:44:40|1319.8|1318|1320|1318.3|1320|1318.3|1319.5|1318|0
1655390690000|2022-06-16 14:44:50|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1319.8|1318.5|3
1655390700000|2022-06-16 14:45:00|1319.8|1318.8|1319.5|1318|1319.8|1318.8|1319.5|1318|24
1655390710000|2022-06-16 14:45:10|1318.8|1317.3|1319.3|1317.5|1319.3|1317.5|1318.3|1316.8|47
1655390720000|2022-06-16 14:45:20|1319|1317.8|1318.3|1316.5|1319.8|1318|1318.3|1316.5|1
1655390730000|2022-06-16 14:45:30|1318.5|1316.8|1319|1317.3|1319|1317.3|1318.3|1316.8|4
1655390740000|2022-06-16 14:45:40|1319.3|1317.8|1319|1317.3|1319.8|1318|1319|1317.3|2
1655390750000|2022-06-16 14:45:50|1318.8|1317.5|1318.8|1317|1318.8|1317.5|1318.5|1317|13
1655390760000|2022-06-16 14:46:00|1318.5|1317.3|1318.8|1317.3|1319.5|1317.8|1318.5|1317.3|8
1655390770000|2022-06-16 14:46:10|1318.5|1317|1318.3|1316.5|1318.8|1317|1318|1316.5|15
1655390780000|2022-06-16 14:46:20|1318||1318||1318.3||1318||1
1655390790000|2022-06-16 14:46:30|1318.3|1316.8|1318.3|1316.5|1318.3|1316.8|1318|1316.5|8
1655390800000|2022-06-16 14:46:40|1317.5|1316|1318|1316.3|1318.3|1316.3|1317.5|1316|6
1655390810000|2022-06-16 14:46:50|1317.8|1316|1317.5|1316|1318.3|1316.3|1317.5|1316|6
1655390820000|2022-06-16 14:47:00|1317.8|1316.3|1317.3|1315.5|1317.8|1316.3|1317.3|1315.5|32
1655390830000|2022-06-16 14:47:10|1317.5|1315.8|1316|1314.5|1317.5|1315.8|1315.8|1314|7
1655390840000|2022-06-16 14:47:20|1316.3|1314.8|1315.5|1314|1316.5|1314.8|1315.5|1313.5|11
1655390850000|2022-06-16 14:47:30|1315.8|1314.3|1315.5|1314|1315.8|1314.3|1315.5|1314|5
1655390860000|2022-06-16 14:47:40|1315.8|1313.5|1314.3|1312.8|1315.8|1313.5|1314.3|1312.8|2
1655390870000|2022-06-16 14:47:50|1314|1312.3|1314|1312.5|1314|1312.5|1313.8|1312.3|2
1655390880000|2022-06-16 14:48:00|1314.3|1312.8|1312.3|1310.5|1314.3|1312.8|1311.8|1310|39
1655390890000|2022-06-16 14:48:10|1312|1310|1312.3|1310.5|1312.3|1310.5|1311.8|1310|3
1655390900000|2022-06-16 14:48:20|1312.8|1310.8|1312.5|1311.3|1313|1311.5|1312.3|1310.5|4
1655390910000|2022-06-16 14:48:30|1312.3|1310.5|1312.5|1310.8|1312.8|1311|1312.3|1310.5|15
1655390920000|2022-06-16 14:48:40|1312.8|1311|1312.5|1311|1312.8|1311|1312.5|1310.8|0
1655390930000|2022-06-16 14:48:50|1312.3|1310.5|1314|1312.3|1314|1312.5|1312.3|1310.5|86
1655390940000|2022-06-16 14:49:00|1313.8|1312|1314.5|1313|1314.5|1313|1313.8|1312|8
1655390950000|2022-06-16 14:49:10|1314.3|1312.8|1314.3|1312.5|1314.5|1312.8|1314.3|1312.5|1
1655390960000|2022-06-16 14:49:20|1314.5|1312.8|1312.3|1310.8|1314.5|1312.8|1312.3|1310.8|43
1655390970000|2022-06-16 14:49:30|1312.8|1310.3|1312.3|1310.5|1312.8|1310.8|1312|1310.3|32
1655390980000|2022-06-16 14:49:40|1312|1310.3|1311.5|1310.3|1312|1310.3|1311.5|1310.3|17
1655390990000|2022-06-16 14:49:50|1311|1309.5|1309.5|1308|1311|1309.5|1309.5|1308|17
1655391000000|2022-06-16 14:50:00|1309.3|1307.8|1309.5|1307.8|1309.5|1307.8|1309.3|1307.5|3
1655391010000|2022-06-16 14:50:10|1309.8|1308|1310.3|1308.5|1310.5|1308.5|1309.8|1308|6
1655391020000|2022-06-16 14:50:20|1310|1308.3|1310|1308|1310.3|1308.5|1310|1308|8
1655391030000|2022-06-16 14:50:30|1309.5|1307.8|1308.5|1307|1309.5|1308|1308.5|1306.8|2
1655391040000|2022-06-16 14:50:40|1309.3|1307.5|1309.3|1307.8|1309.5|1307.8|1308.8|1307|9
1655391050000|2022-06-16 14:50:50|1310|1308|1310|1308.3|1310.3|1308.5|1309.8|1308|7
1655391060000|2022-06-16 14:51:00|1310.5|1308.5|1309.5|1308|1310.5|1308.8|1309.5|1307.5|9
1655391070000|2022-06-16 14:51:10|1309.3|1307.8|1309.3|1307.5|1309.8|1308|1309.3|1307.5|7
1655391080000|2022-06-16 14:51:20|1309|1307.3|1309|1307.3|1309.3|1307.3|1309|1307.3|1
1655391090000|2022-06-16 14:51:30||1307.5||1307.3||1307.5||1307.3|26
1655391100000|2022-06-16 14:51:40|1308.5|1307|1308.5|1306.8|1308.5|1307|1307.5|1306|33
1655391110000|2022-06-16 14:51:50|1308.8|1307|1307.5|1305.8|1309|1307.3|1307.5|1305.8|9
1655391120000|2022-06-16 14:52:00|1307.3|1305.5|1307.3|1305.8|1307.5|1306|1307|1305.3|1
1655391130000|2022-06-16 14:52:10|1307|1305.3|1306.3|1304.5|1307|1305.3|1306|1304.3|9
1655391140000|2022-06-16 14:52:20|1306|1304.3|1305.8|1304.3|1306.3|1304.3|1305.8|1304|4
1655391150000|2022-06-16 14:52:30|1306.3|1304|1306.3|1304.5|1306.8|1305|1306|1304|9
1655391160000|2022-06-16 14:52:40|1306|1304.8|1305.5|1303.8|1307|1305|1305.3|1303.8|18
1655391170000|2022-06-16 14:52:50|1305.8|1304|1304.8|1303|1306|1304|1304.5|1303|104
1655391180000|2022-06-16 14:53:00|1305|1303.3|1306.5|1304.8|1307.3|1305.5|1305|1303.3|17
1655391190000|2022-06-16 14:53:10|1306.8|1304.5|1307|1305.3|1307.3|1305.5|1306.8|1304.5|2
1655391200000|2022-06-16 14:53:20|1307.3|1305.5|1307.3|1305.5|1307.5|1305.8|1306.8|1305|2
1655391210000|2022-06-16 14:53:30|1307.5|1305.8|1307.8|1306|1307.8|1306|1307|1305.5|6
1655391220000|2022-06-16 14:53:40|1308|1305.8|1308.5|1306.8|1308.8|1306.8|1307.5|1305.8|10
1655391230000|2022-06-16 14:53:50|1308.8|1307|1309|1307|1309|1307.8|1308.8|1307|3
1655391240000|2022-06-16 14:54:00|1308.3|1307.3|1309.5|1308|1309.5|1308|1308|1306.3|20
1655391250000|2022-06-16 14:54:10|1309.3|1307.8|1309.3|1307.8|1309.5|1307.8|1309.3|1307.8|4
1655391260000|2022-06-16 14:54:20|1309.5|1307.5|1309|1307.5|1309.5|1307.8|1309|1307.5|0
1655391270000|2022-06-16 14:54:30|1309.3|1307.8|1309.3|1307.5|1309.3|1307.8|1309.3|1307.5|1
1655391280000|2022-06-16 14:54:40|1310|1307.8|1310|1308.3|1310|1308.3|1310|1307.8|18
1655391290000|2022-06-16 14:54:50|1310.3|1308.5|1310.3|1308.5|1310.3|1308.8|1310.3|1308.5|3
1655391300000|2022-06-16 14:55:00|1310.5|1309|1311.3|1309.5|1311.3|1309.8|1310.5|1308.8|18
1655391310000|2022-06-16 14:55:10|1311.8|1309.8|1312|1310.3|1312|1310.3|1311.5|1309.8|4
1655391320000|2022-06-16 14:55:20|1312.3|1310.5|1312.3|1310.5|1312.3|1310.8|1311.8|1310.3|1
1655391330000|2022-06-16 14:55:30|1312|1310.3|1312.8|1310.8|1312.8|1311|1312|1310.3|8
1655391340000|2022-06-16 14:55:40|1312.5|1311|1313|1311.3|1313|1311.3|1312.3|1310.8|4
1655391350000|2022-06-16 14:55:50|1312.8|1311|1312.5|1311|1312.8|1311|1312.5|1310.8|1
1655391360000|2022-06-16 14:56:00|1312.3|1310.8|1314.3|1312.5|1314.5|1312.8|1312.3|1310.8|10
1655391370000|2022-06-16 14:56:10|1314|1312.8|1313.8|1312|1314|1312.8|1313.8|1312|9
1655391380000|2022-06-16 14:56:20|1313.5|1311.8|1313|1311.3|1313.8|1311.8|1313|1311|1
1655391390000|2022-06-16 14:56:30|1312.8|1311|1313.3|1311.5|1313.5|1311.5|1312.5|1310.8|7
1655391400000|2022-06-16 14:56:40|1312.8|1310.8|1312.5|1310.8|1312.8|1310.8|1312.3|1310.8|5
1655391410000|2022-06-16 14:56:50|1312.3||1312.5||1312.5||1312.3||0
1655391420000|2022-06-16 14:57:00|1312|1310|1312.3|1310.5|1312.3|1310.5|1312|1310|2
1655391430000|2022-06-16 14:57:10|1312|1310.3|1310.8|1309|1312|1310.3|1310.8|1309|11
1655391440000|2022-06-16 14:57:20|1310.5|1308.8|1310|1308.3|1311|1309.3|1310|1308.3|0
1655391450000|2022-06-16 14:57:30|1310.3|1308.8|1311.3|1309.5|1311.3|1309.5|1310.3|1308.8|19
1655391460000|2022-06-16 14:57:40|1311.5|1310|1311.5|1309.8|1312|1310.3|1311.3|1309.8|2
1655391470000|2022-06-16 14:57:50|1311|1309.5|1311|1309|1311|1309.5|1310.8|1309|1
1655391480000|2022-06-16 14:58:00|1310.8|1309.3|1310.8|1309|1310.8|1309.3|1310.5|1308.5|1
1655391490000|2022-06-16 14:58:10|1311|1309.3|1311|1309.3|1311.3|1309.5|1310.8|1309|6
1655391500000|2022-06-16 14:58:20|1311.3|1309.5|1312|1310.3|1312|1310.3|1311|1309.3|17
1655391510000|2022-06-16 14:58:30|1311.8|1310|1309.3|1307.8|1311.8|1310.3|1309.3|1307.8|4
1655391520000|2022-06-16 14:58:40|1309.5|1307.5|1309.3|1307.5|1309.8|1308|1309|1307|8
1655391530000|2022-06-16 14:58:50|1309.8|1307.8|1309.8|1308|1310|1308.3|1309.8|1307.5|6
1655391540000|2022-06-16 14:59:00|1310|1308.3|1309|1307.5|1310|1308.3|1309|1307.3|10
1655391550000|2022-06-16 14:59:10|1308.5|1307|1308.3|1306.3|1308.8|1307|1308|1306.3|23
1655391560000|2022-06-16 14:59:20|1308.5|1306.5|1308.3|1306.5|1308.5|1306.8|1308.3|1306.5|0
1655391570000|2022-06-16 14:59:30||1306.8||1307||1307||1306.8|0
1655391580000|2022-06-16 14:59:40|1308.5|1306.8|1308.5|1306.8|1309|1306.8|1308.5|1306.8|5
1655391590000|2022-06-16 14:59:50|1308.3|1306.5|1308|1306.5|1308.3|1306.8|1308|1306.3|7
1655391600000|2022-06-16 15:00:00|1308.3||1308||1308.3||1308||0
1655391610000|2022-06-16 15:00:10|1307.5|1305.8|1307|1305|1307.5|1305.8|1306.5|1304.5|29
1655391620000|2022-06-16 15:00:20|1307.5|1305.3|1307.3|1305.5|1308|1306.3|1307|1305.3|6
1655391630000|2022-06-16 15:00:30|1307.5|1305.8|1306.5|1304.8|1307.8|1306|1306.5|1304.8|174
1655391640000|2022-06-16 15:00:40|1306.3|1304.5|1305.3|1303.3|1306.3|1304.5|1304.5|1302.5|125
1655391650000|2022-06-16 15:00:50|1305|1303|1305.8|1303.8|1305.8|1303.8|1304.8|1302.8|9
1655391660000|2022-06-16 15:01:00|1306|1304|1307.8|1306|1307.8|1306|1306|1304|33
1655391670000|2022-06-16 15:01:10|1308.3|1306.3|1308.8|1306.8|1309|1307.3|1308.3|1306.3|20
1655391680000|2022-06-16 15:01:20|1308.5|1307|1308.8|1307|1308.8|1307|1308|1306.3|42
1655391690000|2022-06-16 15:01:30|1308.3|1306.3|1308.5|1306.8|1308.5|1307|1308.3|1306.3|6
1655391700000|2022-06-16 15:01:40|1308.3|1306.3|1308.5|1307|1308.5|1307|1307.8|1306|8
1655391710000|2022-06-16 15:01:50|1308.3|1307.3|1308.3|1306.5|1308.5|1307.3|1308|1306.3|4
1655391720000|2022-06-16 15:02:00|1307.8|1306|1308.3|1306.5|1308.3|1306.5|1306.8|1305|19
1655391730000|2022-06-16 15:02:10|1308||1308.3||1308.3||1308||0
1655391740000|2022-06-16 15:02:20|1308.5|1306.8|1308|1306.3|1309.3|1307.5|1308|1306|64
1655391750000|2022-06-16 15:02:30|1307.8|1306|1308|1306.3|1308|1306.3|1307.5|1306|24
1655391760000|2022-06-16 15:02:40|1307.5|1306|1308.3|1306.5|1308.3|1306.5|1307|1305.5|14
1655391770000|2022-06-16 15:02:50|1308.5|1306.8|1307.8|1306.3|1308.5|1306.8|1307.5|1306|5
1655391780000|2022-06-16 15:03:00|1306.5|1304.8|1306.5|1304.8|1306.5|1305|1306.5|1304.5|9
1655391790000|2022-06-16 15:03:10|1307|1305.3|1307.8|1306|1307.8|1306|1306.8|1305|3
1655391800000|2022-06-16 15:03:20|1307|1305.3|1306.3|1304.8|1307|1305.3|1306.3|1304.8|31
1655391810000|2022-06-16 15:03:30|1305.8|1304.3|1306.5|1305|1306.8|1305|1305.8|1304.3|12
1655391820000|2022-06-16 15:03:40|1306.8|1305.3|1307.5|1305.8|1307.5|1305.8|1306.8|1305|3
1655391830000|2022-06-16 15:03:50|1308|1306|1308.5|1306.8|1308.8|1306.8|1307.8|1306|1
1655391840000|2022-06-16 15:04:00|1308.3|1306.5|1310|1308.3|1310|1308.3|1308.3|1306.5|14
1655391850000|2022-06-16 15:04:10|1310.3|1308.5|1310.3|1308.3|1310.3|1308.5|1309.3|1307.5|18
1655391860000|2022-06-16 15:04:20|1310.5|1308.5|1308.8|1307|1310.5|1308.5|1308.8|1307|14
1655391870000|2022-06-16 15:04:30|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307|1
1655391880000|2022-06-16 15:04:40|1308.8|1307|1309.3|1307.3|1309.3|1307.3|1308.8|1307|10
1655391890000|2022-06-16 15:04:50|1309|1307|1310.3|1308.3|1310.8|1308.8|1309|1307|6
1655391900000|2022-06-16 15:05:00|1310|1308.5|1310.3|1308.5|1310.3|1308.5|1310|1308.3|0
1655391910000|2022-06-16 15:05:10|1310|1308.8|1310.3|1308.5|1310.3|1308.8|1310|1308.3|1
1655391920000|2022-06-16 15:05:20|1310|1308.3|1310.5|1308.5|1310.8|1308.8|1309.5|1307.8|3
1655391930000|2022-06-16 15:05:30|1310.3|1308.3|1310|1308.3|1310.3|1308.3|1310|1308.3|0
1655391940000|2022-06-16 15:05:40|1310.3|1308.8|1310.3|1308.5|1310.5|1308.8|1310.3|1308.5|0
1655391950000|2022-06-16 15:05:50|1310.5|1308.8|1309.3|1307.5|1310.5|1308.8|1309.3|1307.5|1
1655391960000|2022-06-16 15:06:00|1309.5|1307.8|1310|1308.3|1310.3|1308.5|1309|1307.5|9
1655391970000|2022-06-16 15:06:10|1309.8|1308.8|1309.8|1308|1310.5|1308.8|1309.8|1308|1
1655391980000|2022-06-16 15:06:20|1310|1308.3|1310|1308|1310|1308.5|1309.8|1308|1
1655391990000|2022-06-16 15:06:30|1309.8|1307.8|1309|1307.3|1309.8|1307.8|1309|1307.3|3
1655392000000|2022-06-16 15:06:40|1309.3|1307.5|1308.5|1307.3|1309.3|1307.5|1308.5|1307|18
1655392010000|2022-06-16 15:06:50|1308.8|1307|1305.8|1304|1308.8|1307|1305.8|1304|45
1655392020000|2022-06-16 15:07:00|1305.5|1303.8|1305.3|1303.5|1305.5|1303.8|1304|1302.5|23
1655392030000|2022-06-16 15:07:10|1305.5|1303.8|1306|1304.3|1306|1304.3|1305.5|1303.5|7
1655392040000|2022-06-16 15:07:20|1306.5|1304.5|1306.5|1305|1306.5|1305|1306.5|1304.3|15
1655392050000|2022-06-16 15:07:30|1306.8|1305.3|1306.8|1305.3|1307.3|1306|1306.8|1305.3|15
1655392060000|2022-06-16 15:07:40|1306.5|1304.8|1307.3|1305.8|1307.3|1305.8|1306.5|1304.8|25
1655392070000|2022-06-16 15:07:50|1307|1305.5|1306.8|1305|1307|1305.5|1306.8|1305|18
1655392080000|2022-06-16 15:08:00|1306.5|1304.8|1306.3|1304.8|1306.5|1304.8|1306.3|1304.8|3
1655392090000|2022-06-16 15:08:10|1306|1304.5|1306.3|1304.8|1306.5|1305|1305.8|1304|22
1655392100000|2022-06-16 15:08:20|1306.5||1306.3||1306.5||1306.3||2
1655392110000|2022-06-16 15:08:30|1306|1304.3|1306.5|1305|1306.5|1305|1305.8|1304|10
1655392120000|2022-06-16 15:08:40|1306.8|1304.8|1307|1305.3|1307|1305.3|1306.8|1304.8|8
1655392130000|2022-06-16 15:08:50|1307.3|1305.5|1307.5|1305.8|1307.5|1306|1307.3|1305.5|3
1655392140000|2022-06-16 15:09:00|1307|1305.5|1307|1305.5|1307|1305.5|1306.8|1305|13
1655392150000|2022-06-16 15:09:10|1306.8|1305|1307.5|1306|1307.5|1306|1306.8|1305|5
1655392160000|2022-06-16 15:09:20|1307.3|1305.3|1307.3|1305.8|1307.3|1305.8|1307.3|1305.3|3
1655392170000|2022-06-16 15:09:30|1307.5|1306|1307.5|1305.8|1307.5|1306.3|1307.5|1305.8|10
1655392180000|2022-06-16 15:09:40|1307.3|1305.5|1306.5|1305|1307.3|1305.5|1306.5|1305|11
1655392190000|2022-06-16 15:09:50|1306|1304.5|1306.5|1305|1306.5|1305|1306|1304.5|6
1655392200000|2022-06-16 15:10:00|1307.3|1305.3|1307|1305.3|1307.5|1305.8|1306.3|1304.5|29
1655392210000|2022-06-16 15:10:10|1306.8|1305.5|1306.5|1305|1307|1305.5|1306.5|1305|2
1655392220000|2022-06-16 15:10:20|1306.3|1304.8|1306.3|1304.8|1306.3|1304.8|1306.3|1304.8|2
1655392230000|2022-06-16 15:10:30|1306.5|1305.5|1307.5|1305.8|1308|1306.3|1306.3|1305.5|102
1655392240000|2022-06-16 15:10:40|1307.3|1305.5|1307.5|1305.8|1307.5|1305.8|1307|1305.3|12
1655392250000|2022-06-16 15:10:50|1307.3|1305.5|1307.3|1305.8|1307.5|1305.8|1307|1305.3|50
1655392260000|2022-06-16 15:11:00|1307|1305.5|1307|1305.5|1307.5|1306|1307|1305.5|12
1655392270000|2022-06-16 15:11:10|1307.3|1305.8|1307|1305.5|1307.5|1305.8|1306.8|1305.5|12
1655392280000|2022-06-16 15:11:20|1307.5|1305.8|1307.8|1306|1308.3|1306.5|1307.3|1305.8|11
1655392290000|2022-06-16 15:11:30|1307.3|1305.8|1307|1305.3|1307.5|1306|1306.3|1304.5|58
1655392300000|2022-06-16 15:11:40|1306.8|1304.5|1307.3|1305.5|1307.5|1305.5|1306|1304.3|37
1655392310000|2022-06-16 15:11:50|1307|1305.3|1307.3|1305.3|1307.3|1305.3|1306.5|1304.8|6
1655392320000|2022-06-16 15:12:00|1307|1305.5|1307.3|1305.3|1307.3|1305.5|1307|1305.3|3
1655392330000|2022-06-16 15:12:10|1307|1305.5|1307.8|1306.3|1308|1306.3|1307|1305.5|13
1655392340000|2022-06-16 15:12:20|1307.5|1306|1307.8|1306.3|1307.8|1306.3|1307.3|1306|14
1655392350000|2022-06-16 15:12:30||1306||1306||1306.3||1306|9
1655392360000|2022-06-16 15:12:40|1308|1306.3|1307.8|1306.3|1308|1306.5|1307.8|1306|2
1655392370000|2022-06-16 15:12:50|1307.5|1306|1307|1305|1307.5|1306.3|1307|1305|16
1655392380000|2022-06-16 15:13:00|1307.3|1305.3|1309.3|1307.5|1309.3|1307.5|1307.3|1305.3|35
1655392390000|2022-06-16 15:13:10|1309.5|1307.8|1310|1308.3|1310|1308.3|1309.3|1307.5|26
1655392400000|2022-06-16 15:13:20|1309.8|1308|1310|1308|1310|1308.3|1309.8|1308|0
1655392410000|2022-06-16 15:13:30|1309.8|1307.8|1308.8|1307|1309.8|1307.8|1308.8|1307|6
1655392420000|2022-06-16 15:13:40|1307.8|1306.3|1307.5|1305.8|1308.3|1306.3|1307.5|1305.8|25
1655392430000|2022-06-16 15:13:50|1307.8|1306.3|1308.3|1306.3|1308.3|1306.3|1307.5|1306.3|4
1655392440000|2022-06-16 15:14:00|1307.5|1305.5|1307.8|1306|1308.3|1306.3|1307.5|1305.5|7
1655392450000|2022-06-16 15:14:10|1307.5|1305.8|1307.8|1306.3|1307.8|1306.3|1307.3|1305.8|4
1655392460000|2022-06-16 15:14:20|1308|1305.8|1307.8|1305.8|1308|1305.8|1307.5|1305.8|10
1655392470000|2022-06-16 15:14:30|1307.3||1307.3||1307.3||1307.3||0
1655392480000|2022-06-16 15:14:40|1307|1305.5|1307|1305.5|1307.5|1305.5|1307|1305.5|3
1655392490000|2022-06-16 15:14:50|1307.5|1305.8|1307.8|1306.3|1307.8|1306.3|1307.3|1305.5|1
1655392500000|2022-06-16 15:15:00|1308|1306.8|1308.5|1307|1308.8|1307|1307.8|1306.8|9
1655392510000|2022-06-16 15:15:10|1308.3|1306.8|1308.3|1306.8|1308.8|1306.8|1308.3|1306.8|12
1655392520000|2022-06-16 15:15:20|1307.8|1306.5|1307|1305.3|1307.8|1306.5|1307|1304.8|8
1655392530000|2022-06-16 15:15:30|1307.3||1307||1307.3||1306.8||0
1655392540000|2022-06-16 15:15:40|1306.8|1304.8|1306.8|1305|1307|1305|1306.5|1304.8|5
1655392550000|2022-06-16 15:15:50|1307|1305.5|1307|1305.5|1307|1305.5|1307|1305.5|1
1655392560000|2022-06-16 15:16:00|1306.5|1305|1306.8|1305|1307|1305.3|1306.5|1304.8|13
1655392570000|2022-06-16 15:16:10|1307|1305.3|1307|1305.3|1307|1305.3|1306.8|1305.3|0
1655392580000|2022-06-16 15:16:20|1306.8|1305|1306.8|1305|1307|1305.3|1306.8|1305|2
1655392590000|2022-06-16 15:16:30|1307|1305.3|1306.8|1305.3|1307|1305.3|1306.8|1305.3|0
1655392600000|2022-06-16 15:16:40|1306.5|1305|1306.3|1304.8|1307|1305|1306.3|1304.8|101
1655392610000|2022-06-16 15:16:50|1306|1304.3|1306|1304.3|1306.3|1304.3|1305.8|1304.3|9
1655392620000|2022-06-16 15:17:00|1305.8|1304|1305.5|1304|1306|1304|1305.5|1304|6
1655392630000|2022-06-16 15:17:10|||||||||16
1655392640000|2022-06-16 15:17:20|1304.8|1302.8|1304.8|1303|1305|1303|1304.8|1302.8|13
1655392650000|2022-06-16 15:17:30|1305||1305||1305||1304.8||12
1655392660000|2022-06-16 15:17:40|1304.5||1304.5||1304.8||1304.5||3
1655392670000|2022-06-16 15:17:50|1304.8|1303.3|1305|1303.5|1305|1303.8|1304.8|1303.3|10
1655392680000|2022-06-16 15:18:00|1304.8|1303|1304.5|1303|1304.8|1303|1304.5|1303|12
1655392690000|2022-06-16 15:18:10|1304|1302.5|1303.8|1302|1304.3|1302.8|1303.5|1301.8|21
1655392700000|2022-06-16 15:18:20|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302.3|0
1655392710000|2022-06-16 15:18:30|1303.8|1302|1304.8|1303.3|1305|1303.3|1303.5|1302|113
1655392720000|2022-06-16 15:18:40|1305|1303|1304.8|1302.8|1305|1303.3|1304.8|1302.8|9
1655392730000|2022-06-16 15:18:50|1305|1303|1304.5|1302.8|1305|1303.3|1304.3|1302.3|22
1655392740000|2022-06-16 15:19:00|1304.3|1303|1303.8|1302|1304.3|1303|1303.5|1301.8|3
1655392750000|2022-06-16 15:19:10|1304||1304||1304||1303.8||0
1655392760000|2022-06-16 15:19:20|1303.8|1301|1302.8|1300.8|1304|1301|1302.8|1300.8|10
1655392770000|2022-06-16 15:19:30|1302.5|1301|1302.3|1300.3|1302.8|1301|1302|1300.3|5
1655392780000|2022-06-16 15:19:40|1302|1300.5|1301.3|1299.5|1302|1300.5|1301.3|1299.5|7
1655392790000|2022-06-16 15:19:50|1301|1299.8|1301.3|1299.5|1301.5|1299.8|1301|1299.5|22
1655392800000|2022-06-16 15:20:00||1299.8||1299.5||1299.8||1299.5|15
1655392810000|2022-06-16 15:20:10|1301.5|1299.8|1301|1299.5|1301.5|1300|1301|1299.5|28
1655392820000|2022-06-16 15:20:20|1300.8|1299.8|1301|1299.8|1301|1299.8|1300.8|1299.8|7
1655392830000|2022-06-16 15:20:30|1300.8|1299.5|1301|1299.5|1301|1299.5|1300.8|1299.5|11
1655392840000|2022-06-16 15:20:40|1300.8||1300.8||1301||1300.8||12
1655392850000|2022-06-16 15:20:50|1301||1300.8||1301||1300.8||29
1655392860000|2022-06-16 15:21:00|1301|1299.8|1301.8|1299.8|1301.8|1299.8|1301|1299.5|52
1655392870000|2022-06-16 15:21:10|1301.5|1300|1301.3|1299.5|1301.8|1300.3|1301|1299.5|13
1655392880000|2022-06-16 15:21:20|1301|1298.5|1299.8|1298|1301|1298.8|1299.5|1297.8|11
1655392890000|2022-06-16 15:21:30|1299.5|1298.3|1299.8|1298.3|1300|1298.5|1299.5|1297.8|5
1655392900000|2022-06-16 15:21:40|1300|1298.5|1300|1298|1300.5|1298.8|1299.8|1298|9
1655392910000|2022-06-16 15:21:50|1300.3|1298.5|1299.5|1298|1300.3|1298.5|1299.5|1298|4
1655392920000|2022-06-16 15:22:00|1299|1298.3|1298.5|1296.8|1299|1298.3|1298.5|1296.8|41
1655392930000|2022-06-16 15:22:10|1298||1298.3||1298.3||1298||3
1655392940000|2022-06-16 15:22:20|1298|1296.3|1297|1295.3|1298|1296.3|1296|1294.3|21
1655392950000|2022-06-16 15:22:30|1296.5|1295|1297.5|1295.8|1297.5|1295.8|1296.5|1294.5|15
1655392960000|2022-06-16 15:22:40|1297.8|1296|1298.5|1296.8|1298.5|1296.8|1297.8|1296|82
1655392970000|2022-06-16 15:22:50|1299|1297|1298.3|1296.5|1299.3|1297.3|1298.3|1296.3|32
1655392980000|2022-06-16 15:23:00|1298.5|1296.3|1298.5|1296.5|1298.5|1296.5|1298.3|1296.3|6
1655392990000|2022-06-16 15:23:10|1298|1296.3|1298.8|1296.8|1298.8|1297|1298|1296.3|2
1655393000000|2022-06-16 15:23:20|1299|1297.3|1299|1297.3|1299.5|1297.5|1299|1297.3|25
1655393010000|2022-06-16 15:23:30|1298.8|1296.8|1298.5|1297|1299|1297|1298.5|1296.5|1
1655393020000|2022-06-16 15:23:40||1296.5||1297||1297||1296.5|8
1655393030000|2022-06-16 15:23:50|1298.3|1296.8|1298.3|1296.5|1298.3|1296.8|1298|1296.3|11
1655393040000|2022-06-16 15:24:00|1298|1296.3|1297.3|1295.5|1298|1296.3|1297|1295.5|1
1655393050000|2022-06-16 15:24:10|1297.5|1296.3|1297.8|1296|1297.8|1296.3|1297.5|1296|12
1655393060000|2022-06-16 15:24:20|1299.3|1297.5|1299.3|1297.5|1299.5|1297.8|1299.3|1297.5|64
1655393070000|2022-06-16 15:24:30|1299.5|1298|1300.5|1298.8|1300.5|1298.8|1299.5|1298|19
1655393080000|2022-06-16 15:24:40|1301.8|1299|1303.8|1302|1303.8|1302|1301.8|1299|33
1655393090000|2022-06-16 15:24:50|1302.3|1300.3|1300.5|1298.5|1302.5|1300.5|1300.5|1298.5|24
1655393100000|2022-06-16 15:25:00|1300.8|1298.3|1299.8|1298|1300.8|1298.3|1299.5|1297.5|6
1655393110000|2022-06-16 15:25:10|1300|1298.3|1301|1299.3|1301.8|1299.8|1300|1298.3|12
1655393120000|2022-06-16 15:25:20|1300.3|1298.8|1299.8|1298|1300.8|1299|1299.8|1298|3
1655393130000|2022-06-16 15:25:30|1300|1298.5|1300|1298.3|1300.5|1298.8|1300|1298.3|5
1655393140000|2022-06-16 15:25:40|1299.8|1297.8|1300|1298|1300|1298|1299|1297.3|10
1655393150000|2022-06-16 15:25:50|1299.8|1298.3|1300.3|1298.3|1300.3|1298.3|1299.5|1298.3|5
1655393160000|2022-06-16 15:26:00|1300|1298.8|1301.5|1299.5|1302|1299.8|1300|1298.8|8
1655393170000|2022-06-16 15:26:10|1301.3|1299.8|1302.5|1301|1302.5|1301|1301.3|1299.8|3
1655393180000|2022-06-16 15:26:20|1302.3|1300.3|1301.8|1299.8|1302.3|1300.3|1301.3|1299.8|1
1655393190000|2022-06-16 15:26:30|1301.5|1299.5|1301.8|1299.8|1302|1300.3|1300.3|1298.3|29
1655393200000|2022-06-16 15:26:40|1301.5|1299.5|1301.5|1299.8|1301.5|1299.8|1301.5|1299.5|0
1655393210000|2022-06-16 15:26:50|1301.8|1300|1301.8|1299.8|1301.8|1300|1301.5|1299.8|16
1655393220000|2022-06-16 15:27:00|1301.5|1300.5|1302|1300|1302.3|1300.5|1301.5|1299.8|3
1655393230000|2022-06-16 15:27:10|1301.8|1299.8|1301.5|1300.3|1301.8|1300.3|1300.8|1299|2
1655393240000|2022-06-16 15:27:20|1301.3|1299.8|1301.5|1299.8|1302|1300.3|1300.8|1299|18
1655393250000|2022-06-16 15:27:30|1301.3|1299.5|1302.5|1301|1302.5|1301|1301|1299|14
1655393260000|2022-06-16 15:27:40|1302.8|1300.8|1304|1301.8|1304.3|1302.5|1302.5|1300.5|14
1655393270000|2022-06-16 15:27:50|1303.5|1302|1303.3|1301.3|1303.5|1302|1302.8|1301|5
1655393280000|2022-06-16 15:28:00|1302.8|1300.8|1304|1302.5|1304|1302.5|1302.5|1300.8|27
1655393290000|2022-06-16 15:28:10|1304.3|1303|1305|1303.3|1305|1303.5|1304.3|1302.8|34
1655393300000|2022-06-16 15:28:20|1304.8||1304.8||1305.3||1304.8||12
1655393310000|2022-06-16 15:28:30|1305|1303.5|1305|1303.3|1305|1303.5|1304.5|1303|30
1655393320000|2022-06-16 15:28:40|1304.8|1303|1304.3|1302.5|1304.8|1303|1303.8|1302|30
1655393330000|2022-06-16 15:28:50|1304|1302.8|1303.5|1301.8|1304.3|1302.8|1303.5|1301.8|32
1655393340000|2022-06-16 15:29:00|1303|1301|1301.5|1299.8|1303|1301|1301|1299.3|64
1655393350000|2022-06-16 15:29:10|1301.3|1300|1300|1298.8|1301.5|1300|1300|1298.8|53
1655393360000|2022-06-16 15:29:20|1299.5|1298|1297|1295.3|1300.3|1298.8|1297|1295.3|85
1655393370000|2022-06-16 15:29:30|1297.3|1295.5|1299.3|1297.5|1299.3|1297.5|1297|1295.5|100
1655393380000|2022-06-16 15:29:40|1299.5|1297.3|1299.8|1297.8|1299.8|1297.8|1298.5|1297|59
1655393390000|2022-06-16 15:29:50|1299.3|1297.5|1300.3|1298.5|1300.5|1298.5|1298.5|1297|69
1655393400000|2022-06-16 15:30:00|1301.3|1299|1300.8|1299.3|1301.5|1299.5|1300.3|1298.5|12
1655393410000|2022-06-16 15:30:10|1300.5|1299|1300.3|1298.5|1300.5|1299|1300|1298.3|24
1655393420000|2022-06-16 15:30:20|1300|1298.8|1300.5|1298.8|1300.5|1298.8|1300|1298.8|5
1655393430000|2022-06-16 15:30:30|1300.3|1298.5|1300.3|1298.3|1300.5|1298.5|1300|1298.3|7
1655393440000|2022-06-16 15:30:40|1300|1298|1299.5|1298|1300|1298|1299.5|1298|3
1655393450000|2022-06-16 15:30:50|1299.8|1297.8|1299.3|1297.8|1299.8|1297.8|1299.3|1297.8|12
1655393460000|2022-06-16 15:31:00|1299|1298|1299.8|1298.3|1299.8|1298.3|1299|1297.8|8
1655393470000|2022-06-16 15:31:10|1299.5|1297.8|1299.8|1298|1299.8|1298|1299.5|1297.8|21
1655393480000|2022-06-16 15:31:20|1300|1298.3|1299.8|1298|1300|1298.5|1299.8|1298|4
1655393490000|2022-06-16 15:31:30|1299.5|1297.8|1299.3|1297.8|1299.8|1298|1299.3|1297.8|13
1655393500000|2022-06-16 15:31:40|1299.5||1299.5||1299.8||1299.3||5
1655393510000|2022-06-16 15:31:50|1299.3|1297|1297.8|1295.8|1299.3|1297|1297.8|1295.8|9
1655393520000|2022-06-16 15:32:00|1297.5|1295.5|1296.5|1294.8|1297.5|1295.5|1296.5|1294.8|0
1655393530000|2022-06-16 15:32:10|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1296|1294.5|1
1655393540000|2022-06-16 15:32:20|1295.8|1294|1296.3|1294.3|1296.3|1294.5|1295.8|1294|5
1655393550000|2022-06-16 15:32:30|1296|1294|1296|1294.3|1296|1294.3|1296|1294|0
1655393560000|2022-06-16 15:32:40|1295.8|1294|1295.8|1294|1296|1294.3|1295.5|1294|4
1655393570000|2022-06-16 15:32:50|1295.5|1293.8|1295.3|1293.5|1295.5|1293.8|1295|1293.5|5
1655393580000|2022-06-16 15:33:00|1295||1295||1295||1295||0
1655393590000|2022-06-16 15:33:10|1296|1294.3|1297.3|1295.5|1297.3|1295.5|1296|1294.3|24
1655393600000|2022-06-16 15:33:20|1297|1295.8|1298.5|1296.8|1298.5|1296.8|1297|1295.5|4
1655393610000|2022-06-16 15:33:30|1298.8|1297.3|1300|1298|1300|1298|1298.5|1297|0
1655393620000|2022-06-16 15:33:40|1300.3|1298.8|1301|1298.8|1301|1299.3|1300.3|1298.5|5
1655393630000|2022-06-16 15:33:50||1299||1299.3||1299.3||1299|0
1655393640000|2022-06-16 15:34:00|1301.5|1298|1300|1298|1301.5|1298.3|1299.8|1298|10
1655393650000|2022-06-16 15:34:10|1300.3|1298.5|1299.8|1298.3|1300.5|1298.5|1299.8|1298.3|3
1655393660000|2022-06-16 15:34:20|1300.5|1298|1301|1299.5|1301|1299.5|1300.5|1298|3
1655393670000|2022-06-16 15:34:30|1301.3|1299.8|1302|1300|1302|1300.3|1301.3|1299.8|5
1655393680000|2022-06-16 15:34:40|1302.3|1300.3|1303.3|1301.5|1303.5|1301.5|1302.3|1300|20
1655393690000|2022-06-16 15:34:50|1303.5|1300.8|1302.3|1300.5|1303.5|1300.8|1302.3|1300.5|2
1655393700000|2022-06-16 15:35:00|1302|1300|1302.8|1300.5|1302.8|1300.8|1301.8|1300|1
1655393710000|2022-06-16 15:35:10|1302.5|1300.8|1302.8|1301|1302.8|1301|1302.5|1300.8|0
1655393720000|2022-06-16 15:35:20|1303.3|1301.5|1303.5|1301.5|1303.5|1301.5|1303.3|1301.5|7
1655393730000|2022-06-16 15:35:30|1303|1302|1304|1302|1305|1303.5|1303|1301.5|7
1655393740000|2022-06-16 15:35:40|1304.3|1301.8|1305|1303|1305|1303|1304.3|1301.8|0
1655393750000|2022-06-16 15:35:50|1304.8|1302.8|1304.5|1302.8|1304.8|1302.8|1304.5|1302.5|1
1655393760000|2022-06-16 15:36:00|1305|1302.5|1304.5|1302.5|1305|1303.3|1304.3|1302.5|1
1655393770000|2022-06-16 15:36:10|1304.8|1302.8|1304.5|1302.8|1304.8|1303|1304.5|1302.8|1
1655393780000|2022-06-16 15:36:20|1304.3|1302.3|1303.8|1301.8|1304.3|1302.3|1303.5|1301.8|4
1655393790000|2022-06-16 15:36:30|1303.5|1301|1303.5|1301.3|1303.5|1301.3|1303|1301|16
1655393800000|2022-06-16 15:36:40|1303.3|1301.5|1303.5|1301.5|1303.5|1301.5|1303.3|1301.5|0
1655393810000|2022-06-16 15:36:50|1303.3||1303.3||1303.3||1303.3||1
1655393820000|2022-06-16 15:37:00|1303|1301.3|1303.3|1301.5|1303.3|1301.8|1303|1301.3|4
1655393830000|2022-06-16 15:37:10|1304|1301.8|1304.5|1303|1304.5|1303|1304|1301.8|6
1655393840000|2022-06-16 15:37:20|1304.8|1303.3|1306.5|1304.5|1306.5|1304.5|1304.8|1303.3|5
1655393850000|2022-06-16 15:37:30|1306.3|1304.8|1307.5|1305.8|1307.5|1305.8|1306.3|1304.8|4
1655393860000|2022-06-16 15:37:40|1307.3|1305.3|1308|1306.3|1308|1306.3|1306.8|1305.3|6
1655393870000|2022-06-16 15:37:50|1307.8|1306|1307.5|1305.8|1307.8|1306.5|1307.5|1305.5|2
1655393880000|2022-06-16 15:38:00|1307.8|1305|1306.5|1304.8|1307.8|1305|1306|1304|2
1655393890000|2022-06-16 15:38:10|1306.3|1304.5|1306.5|1305|1307|1305|1306.3|1304.5|0
1655393900000|2022-06-16 15:38:20|1306.3|1304.8|1306.5|1304.8|1306.5|1304.8|1306.3|1304.5|0
1655393910000|2022-06-16 15:38:30|1306.8|1305|1307|1305|1307.3|1305.3|1306.8|1305|3
1655393920000|2022-06-16 15:38:40|1307.3|1305.3|1306.3|1304.3|1307.3|1305.3|1305.8|1304|3
1655393930000|2022-06-16 15:38:50|1306.5|1304.5|1306.8|1304.5|1307|1304.8|1306.5|1304.5|0
1655393940000|2022-06-16 15:39:00|1307|1304.8|1307|1305|1307|1305|1307|1304.5|0
1655393950000|2022-06-16 15:39:10|1306.8|1304.8|1307|1304.8|1307|1304.8|1306.8|1304.8|1
1655393960000|2022-06-16 15:39:20|1307.3|1305|1307.3|1305.3|1307.3|1305.3|1307|1304.5|1
1655393970000|2022-06-16 15:39:30|1307|1304.8|1306.5|1304.5|1307|1305|1306.5|1304.5|0
1655393980000|2022-06-16 15:39:40|1306.8|1304.3|1306.8|1304.8|1307|1304.8|1306.3|1304.3|0
1655393990000|2022-06-16 15:39:50|1307|1304.3|1306.3|1304.3|1307|1304.3|1306.3|1304.3|5
1655394000000|2022-06-16 15:40:00||1304||1304||1304||1304|2
1655394010000|2022-06-16 15:40:10|1305.8|1303.8|1304.8|1302.8|1306|1303.8|1304.8|1302.8|0
1655394020000|2022-06-16 15:40:20|1304.5|1302.5|1304.3|1302.5|1304.5|1302.5|1304.3|1302.3|0
1655394030000|2022-06-16 15:40:30|1304.5|1302.8|1304.5|1302.5|1304.5|1302.8|1304.5|1302.5|1
1655394040000|2022-06-16 15:40:40|1304.3|1302.8|1304.5|1302.5|1304.5|1302.8|1304.3|1302.5|0
1655394050000|2022-06-16 15:40:50|1304.3||1304.3||1304.3||1304.3||0
1655394060000|2022-06-16 15:41:00|1303.8|1301.8|1303.8|1301.8|1304|1302|1303.8|1301.8|0
1655394070000|2022-06-16 15:41:10|1304|1302|1303.8|1301.8|1304|1302|1303|1301.5|3
1655394080000|2022-06-16 15:41:20|1304|1301.5|1303.5|1301.5|1304|1301.8|1303.5|1301.5|0
1655394090000|2022-06-16 15:41:30|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.5|1301.8|0
1655394100000|2022-06-16 15:41:40|1305|1302|1305|1303|1305.3|1303|1305|1302|4
1655394110000|2022-06-16 15:41:50|1304.8|1302.5|1305|1302.8|1305|1302.8|1304.8|1302.5|0
1655394120000|2022-06-16 15:42:00|1305.3|1303|1305|1302.8|1305.3|1303.3|1305|1302.8|1
1655394130000|2022-06-16 15:42:10|1305.3|1303|1306|1304|1306|1304.3|1305.3|1303|2
1655394140000|2022-06-16 15:42:20||1304.3||1303.8||1304.3||1303.8|1
1655394150000|2022-06-16 15:42:30|1306.3|1304|1306.3|1304.8|1306.3|1304.8|1306.3|1304|1
1655394160000|2022-06-16 15:42:40|1306.5|1305|1306.8|1305|1306.8|1305|1306.5|1305|0
1655394170000|2022-06-16 15:42:50|1306.3|1305.3|1305.5|1303.5|1306.3|1305.3|1305.5|1303.5|3
1655394180000|2022-06-16 15:43:00|1305.3||1305.5||1305.5||1305||1
1655394200000|2022-06-16 15:43:20||1303.8||1303.8||1303.8||1303.8|0
1655394210000|2022-06-16 15:43:30|1305.8|1303.3|1304.8|1302.8|1305.8|1303.5|1304.8|1302.8|16
1655394220000|2022-06-16 15:43:40|1304.5||1304.8||1304.8||1304.5||2
1655394230000|2022-06-16 15:43:50|||||||||3
1655394240000|2022-06-16 15:44:00|1305|1302.5|1304.5|1302.5|1305|1302.5|1304.5|1302.5|4
1655394250000|2022-06-16 15:44:10||1302.8||1303||1303||1302.8|0
1655394270000|2022-06-16 15:44:30|1305.3|1303.5|1306.8|1305|1306.8|1305|1305.3|1303.5|3
1655394290000|2022-06-16 15:44:50|1307|1304.8|1307|1305.3|1307|1305.3|1306.8|1304.8|15
1655394300000|2022-06-16 15:45:00|1306.8|1305.8|1307.8|1306|1308|1306|1306.8|1305.3|11
1655394310000|2022-06-16 15:45:10|1307.5|1305.8|1308|1306.3|1308|1306.3|1307.5|1305.8|0
1655394320000|2022-06-16 15:45:20|1307.3|1305.8|1307.8|1305.5|1307.8|1305.8|1307.3|1305.3|3
1655394330000|2022-06-16 15:45:30|1307.5|1305.3|1307.8|1305.8|1307.8|1305.8|1307.5|1305.3|0
1655394340000|2022-06-16 15:45:40|1308|1306|1309.5|1307.5|1309.5|1307.5|1308|1305.8|0
1655394350000|2022-06-16 15:45:50|1309.8|1307.3|1308.8|1306.8|1309.8|1307.3|1308.8|1306.5|15
1655394360000|2022-06-16 15:46:00|1308.5|1306.5|1308.5|1306.8|1309|1307|1308.5|1306.5|0
1655394370000|2022-06-16 15:46:10||1306.5||1307||1307||1306.5|6
1655394380000|2022-06-16 15:46:20||1306.8||1306.8||1307||1306.8|0
1655394400000|2022-06-16 15:46:40|1307.8|1306|1307.3|1305.3|1307.8|1306|1306.8|1304.8|26
1655394420000|2022-06-16 15:47:00|1307|1304.8|1306.5|1304.8|1307|1304.8|1306.3|1304.5|16
1655394440000|2022-06-16 15:47:20|1307.8|1305.5|1307.8|1306.3|1308.5|1306.5|1307.8|1305.5|8
1655394450000|2022-06-16 15:47:30|1308.5|1306.5|1307.3|1305.3|1308.5|1306.5|1307.3|1305.3|16
1655394460000|2022-06-16 15:47:40|1307.5|1305.5|1307.5|1305.8|1307.5|1305.8|1307.5|1305.5|0
1655394470000|2022-06-16 15:47:50|1308|1306|1308.5|1306.3|1308.5|1306.3|1308|1306|1
1655394480000|2022-06-16 15:48:00|1309|1306.5|1308.5|1306.5|1309.3|1307|1308.5|1306.5|1
1655394490000|2022-06-16 15:48:10|1308.8|1306.8|1309.3|1307.3|1309.5|1307.5|1308.5|1306.5|0
1655394500000|2022-06-16 15:48:20|1309.5|1307.5|1309.8|1307.5|1309.8|1307.5|1309.5|1307.5|0
1655394510000|2022-06-16 15:48:30|1309.5|1307.8|1310|1308|1310|1308|1309.5|1307.8|3
1655394530000|2022-06-16 15:48:50|1309.5|1307.5|1309.5|1308|1310|1308|1309.5|1307.5|9
1655394540000|2022-06-16 15:49:00|1310|1307.8|1310|1308.3|1310|1308.3|1310|1307.8|6
1655394550000|2022-06-16 15:49:10|1309.5|1308|1309.5|1307.8|1309.5|1308|1309.5|1307.8|10
1655394560000|2022-06-16 15:49:20|1309.3|1308|1310|1308|1310|1308|1309.3|1308|1
1655394580000|2022-06-16 15:49:40|1310.5|1308.5|1312|1309.8|1312.3|1310.3|1310.5|1308.5|27
1655394590000|2022-06-16 15:49:50|1311.8|1310|1311.5|1309.3|1311.8|1310.3|1311.3|1309.3|2
1655394600000|2022-06-16 15:50:00|1311.3|1309|1312|1310|1312|1310|1311.3|1309|0
1655394610000|2022-06-16 15:50:10|1311.8|1309|1311.3|1309|1312|1309.5|1311.3|1309|1
1655394620000|2022-06-16 15:50:20|1311|1308.8|1310.8|1308.8|1311|1309|1310.5|1308.5|6
1655394630000|2022-06-16 15:50:30|1310.5|1308.5|1310.5|1308.5|1310.5|1308.5|1310.5|1308.5|42
1655394640000|2022-06-16 15:50:40|1311.3|1308.8|1311.8|1309.5|1312|1309.8|1311.3|1308.8|3
1655394650000|2022-06-16 15:50:50|1311.5|1309.3|1311.8|1309.3|1311.8|1309.5|1311.5|1309.3|0
1655394660000|2022-06-16 15:51:00|1311.5|1309.5|1311.5|1309.5|1311.8|1309.8|1311|1309.5|0
1655394670000|2022-06-16 15:51:10|1311.8|1309.8|1311.8|1310|1311.8|1310|1311.8|1309.8|68
1655394690000|2022-06-16 15:51:30|1312||1312||1312||1312||3
1655394700000|2022-06-16 15:51:40|1311.8|1309.5|1311.5|1309.5|1311.8|1309.8|1311.5|1309.5|7
1655394710000|2022-06-16 15:51:50|1311.8|1309.8|1311.8|1309.5|1311.8|1309.8|1311.5|1309.5|4
1655394720000|2022-06-16 15:52:00|1311.3|1309.8|1311|1309.5|1311.3|1309.8|1311|1309.5|1
1655394730000|2022-06-16 15:52:10|1310.5|1309.3|1310.5|1308.3|1310.5|1309.3|1310.3|1308.3|5
1655394740000|2022-06-16 15:52:20|1310.3||1310.5||1310.5||1310.3||0
1655394750000|2022-06-16 15:52:30|1310.3||1310.5||1310.5||1310.3||0
1655394760000|2022-06-16 15:52:40|1310.3||1310.5||1310.5||1310.3||0
1655394770000|2022-06-16 15:52:50|1310||1310||1310||1310||0
1655394780000|2022-06-16 15:53:00|1310.3|1307.5|1308.5|1306.3|1310.3|1307.5|1308.5|1306.3|30
1655394790000|2022-06-16 15:53:10|1308.3|1306|1307.5|1306|1308.3|1306|1307.5|1306|12
1655394800000|2022-06-16 15:53:20|1307.3|1305.5|1307.3|1305.3|1307.5|1305.8|1307.3|1305.3|1
1655394810000|2022-06-16 15:53:30|1307.5|1305.5|1306|1303.3|1307.5|1305.5|1306|1303.3|7
1655394820000|2022-06-16 15:53:40|1305.5|1303.8|1305.5|1303.8|1305.5|1303.8|1305.5|1303.5|0
1655394830000|2022-06-16 15:53:50|1306.3|1304.3|1307|1305.3|1307|1305.3|1306.3|1304.3|5
1655394850000|2022-06-16 15:54:10|1306.5|1304.5|1306.5|1304.5|1306.5|1304.5|1306.3|1304.5|4
1655394860000|2022-06-16 15:54:20|1307|1305|1306.8|1304.5|1307|1305|1306.8|1304.5|0
1655394870000|2022-06-16 15:54:30|1306.5|1304.8|1306.5|1304.3|1306.5|1304.8|1306.5|1304.3|11
1655394880000|2022-06-16 15:54:40|1306.3|1304|1306.3|1304.3|1306.3|1304.3|1306|1303.8|0
1655394900000|2022-06-16 15:55:00|1306.5|1304.5|1307|1305|1307|1305|1306.5|1304.5|1
1655394910000|2022-06-16 15:55:10|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|0
1655394920000|2022-06-16 15:55:20|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|0
1655394930000|2022-06-16 15:55:30|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|9
1655394940000|2022-06-16 15:55:40|1308.8|1307|1308.8|1306.5|1308.8|1307|1308.8|1306.5|7
1655394950000|2022-06-16 15:55:50|1309|1307|1309.3|1307|1309.5|1307|1309|1307|6
1655394960000|2022-06-16 15:56:00|1309.5|1307.3|1309.5|1307.5|1309.5|1307.5|1309.3|1307.3|0
1655394970000|2022-06-16 15:56:10|1309.3|1307.3|1309.3|1307.5|1309.3|1307.5|1309.3|1307.3|0
1655394980000|2022-06-16 15:56:20|1308.8|1307.3|1309.3|1306.5|1309.3|1307.3|1308.8|1306.5|4
1655394990000|2022-06-16 15:56:30|1309||1309||1309.3||1309||0
1655395000000|2022-06-16 15:56:40|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1655395010000|2022-06-16 15:56:50|1309.5||1309.3||1309.5||1309.3||1
1655395020000|2022-06-16 15:57:00|1310|1307.5|1310.5|1308.8|1310.5|1308.8|1310|1307.5|2
1655395030000|2022-06-16 15:57:10|1310.8|1309.5|1310.5|1308.8|1310.8|1309.5|1310.5|1308.8|6
1655395040000|2022-06-16 15:57:20|1310.8|1308.5|1310.8|1308.5|1310.8|1308.5|1310.8|1308.3|0
1655395050000|2022-06-16 15:57:30||1308.8||1309||1309||1308.5|0
1655395060000|2022-06-16 15:57:40|1311|1308.8|1310.8|1308.5|1311.5|1309.3|1310.8|1308.5|0
1655395070000|2022-06-16 15:57:50|1310.5||1310.5||1310.8||1310.5||0
1655395080000|2022-06-16 15:58:00|1311|1309|1311.8|1309.5|1312|1309.8|1311|1309|0
1655395090000|2022-06-16 15:58:10|1311.5|1309.3|1311.5|1309.3|1311.5|1309.5|1311.5|1309.3|0
1655395100000|2022-06-16 15:58:20||1309.5||1309.5||1309.5||1309.3|0
1655395110000|2022-06-16 15:58:30|1311.3|1309.3|1311.3|1309|1311.3|1309.5|1311.3|1309|0
1655395120000|2022-06-16 15:58:40|1311.5|1309.3|1311|1309|1311.5|1309.3|1310.8|1308.5|1
1655395140000|2022-06-16 15:59:00||1309.5||1309||1309.5||1309|1
1655395160000|2022-06-16 15:59:20|1310.8|1309.3|1310.8|1309|1311|1309.3|1310.5|1309|4
1655395170000|2022-06-16 15:59:30|1310.5|1308.5|1310.5|1308.5|1310.8|1308.5|1310.5|1308.5|1
1655395180000|2022-06-16 15:59:40|1310.3|1308.3|1309|1307|1310.3|1308.3|1309|1307|12
1655395190000|2022-06-16 15:59:50|1308.5|1306.8|1308.5|1306.5|1308.5|1306.8|1308.5|1306|11
1655395200000|2022-06-16 16:00:00|1308.8|1306.8|1310.5|1308.5|1310.5|1308.5|1308.8|1306.8|1
1655395210000|2022-06-16 16:00:10|1310.3|1307.8|1309.8|1307.5|1310.5|1307.8|1309.8|1307.5|6
1655395220000|2022-06-16 16:00:20|1309.3|1307.8|1310|1308.3|1310|1308.3|1309.3|1307.5|0
1655395240000|2022-06-16 16:00:40|1310.5|1308.5|1310.8|1309|1310.8|1309|1310.5|1308.5|1
1655395250000|2022-06-16 16:00:50|1311||1311||1311||1311||0
1655395260000|2022-06-16 16:01:00|1311.3|1309.3|1311.3|1309.8|1311.3|1309.8|1311.3|1309.3|0
1655395270000|2022-06-16 16:01:10|1311.5|1309|1310.8|1308.5|1311.5|1309.3|1310.5|1308.5|10
1655395280000|2022-06-16 16:01:20|1311|1308.8|1310.5|1308.8|1311|1308.8|1310.3|1308.8|1
1655395320000|2022-06-16 16:02:00|1311|1309|1312|1310.3|1312.3|1310.3|1311|1309|9
1655395330000|2022-06-16 16:02:10|1311.8|1310|1311|1308.8|1311.8|1310|1311|1308.8|10
1655395340000|2022-06-16 16:02:20|1310.5|1309.3|1311.5|1309.3|1311.5|1309.3|1310.5|1309.3|0
1655395350000|2022-06-16 16:02:30|1311.3|1309|1310.8|1308.8|1311.3|1309|1310.8|1308.8|0
1655395360000|2022-06-16 16:02:40|1310.3|1308.5|1311|1309.3|1311|1309.3|1310.3|1308.3|5
1655395370000|2022-06-16 16:02:50|1311.3||1311.5||1311.5||1311.3||0
1655395380000|2022-06-16 16:03:00|1311.3||1311.5||1311.5||1311.3||0
1655395390000|2022-06-16 16:03:10|1311.3|1308.8|1310.5|1308.8|1311.3|1308.8|1310.5|1308.5|1
1655395400000|2022-06-16 16:03:20|1310.8|1308.5|1311|1308.8|1311|1308.8|1310.5|1308.5|0
1655395410000|2022-06-16 16:03:30|1311.3|1309.5|1312.8|1310.8|1312.8|1310.8|1311.3|1309|21
1655395420000|2022-06-16 16:03:40|1312.5|1310.5|1313|1311|1313.3|1311.3|1312.5|1310.5|4
1655395430000|2022-06-16 16:03:50|1312.8|1310.8|1311.8|1309.8|1312.8|1311.3|1311.8|1309.8|1
1655395440000|2022-06-16 16:04:00|1311.5|1309.5|1311.3|1309|1311.8|1309.5|1310.8|1308.8|3
1655395450000|2022-06-16 16:04:10|1311|1308.8|1311|1309|1311|1309|1310.8|1308.8|1
1655395460000|2022-06-16 16:04:20|1311.3||1311||1311.3||1311||1
1655395470000|2022-06-16 16:04:30|1312|1310|1312.8|1310.8|1313|1311|1312|1310|26
1655395480000|2022-06-16 16:04:40|1312.5|1311|1313|1311|1313.5|1311.3|1312.5|1311|0
1655395490000|2022-06-16 16:04:50|1313.5|1311.5|1313.5|1311.8|1313.5|1312|1313.3|1311.5|33
1655395500000|2022-06-16 16:05:00|1313.3|1312|1313.5|1311.5|1313.5|1312|1313|1311.5|2
1655395510000|2022-06-16 16:05:10|1313.3|1311.8|1313.3|1311.8|1313.5|1312|1313.3|1311.5|0
1655395520000|2022-06-16 16:05:20|1313.5|1311.5|1313.3|1311.8|1313.5|1312|1313|1311.5|1
1655395530000|2022-06-16 16:05:30|1313.5|1312|1313.3|1312|1313.8|1312|1313|1311.5|12
1655395540000|2022-06-16 16:05:40|1313.8|1311.8|1313.3|1311.8|1313.8|1312.3|1313.3|1311.8|3
1655395550000|2022-06-16 16:05:50|1313.5|1312|1314|1312|1314.3|1312|1313.3|1311.5|1
1655395560000|2022-06-16 16:06:00|1314.3|1312.3|1314|1312|1314.3|1312.3|1313.8|1312|2
1655395570000|2022-06-16 16:06:10||1312.3||1312||1312.3||1312|0
1655395580000|2022-06-16 16:06:20|1313.5|1311.5|1313.3|1311.5|1313.5|1311.8|1313.3|1311.5|0
1655395590000|2022-06-16 16:06:30|1313|1311.3|1312.8|1311.3|1313|1311.3|1312.8|1310.8|18
1655395610000|2022-06-16 16:06:50|1313|1311.8|1313.5|1311.8|1313.5|1311.8|1313|1311.8|4
1655395620000|2022-06-16 16:07:00|1314|1312.5|1314.3|1312.5|1314.3|1312.5|1314|1312.5|16
1655395630000|2022-06-16 16:07:10||1312.8||1312.8||1312.8||1312.5|2
1655395640000|2022-06-16 16:07:20|1313.8|1312.5|1313.5|1311.8|1313.8|1312.5|1313.5|1311.8|1
1655395650000|2022-06-16 16:07:30|1313.3|1311.5|1312.8|1311|1313.3|1311.5|1312.8|1311|0
1655395660000|2022-06-16 16:07:40|1312.5|1310.8|1311.8|1310.3|1312.8|1311|1311.8|1310.3|9
1655395670000|2022-06-16 16:07:50|1312|1310.5|1312.3|1310.8|1312.3|1310.8|1311.8|1310.3|5
1655395680000|2022-06-16 16:08:00|1312|1310.5|1311.5|1310|1312|1310.8|1311.5|1309.8|13
1655395690000|2022-06-16 16:08:10|1311.8|1310.5|1312|1310.3|1312.3|1310.5|1311.5|1310|11
1655395700000|2022-06-16 16:08:20|1311.8|1310|1312.3|1310.8|1312.3|1310.8|1311.5|1310|7
1655395710000|2022-06-16 16:08:30|1312|1310.5|1312.3|1310.8|1312.5|1310.8|1312|1310.5|22
1655395720000|2022-06-16 16:08:40|1312|1310.3|1311.5|1309.8|1312|1310.3|1311.3|1309.8|21
1655395730000|2022-06-16 16:08:50|1311.3|1310|1311|1309.3|1311.5|1310|1311|1309.3|24
1655395740000|2022-06-16 16:09:00|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1311|1309.3|4
1655395750000|2022-06-16 16:09:10|1311.5|1309.8|1311.5|1310|1311.8|1310|1311.3|1309.8|5
1655395760000|2022-06-16 16:09:20|1311.3|1309.8|1311.3|1309.5|1311.3|1309.8|1311.3|1309.5|3
1655395770000|2022-06-16 16:09:30|1311|1309.8|1311|1309.3|1311.5|1309.8|1310.8|1309.3|25
1655395780000|2022-06-16 16:09:40|1310.8|1308.8|1310.8|1309.3|1311|1309.3|1310.3|1308.8|17
1655395790000|2022-06-16 16:09:50|1311.3|1309.5|1311.3|1309.5|1311.5|1309.8|1311|1309.5|0
1655395800000|2022-06-16 16:10:00|1311|1310|1311.5|1310|1311.5|1310|1311|1310|1
1655395810000|2022-06-16 16:10:10|1311.3|1309.8|1311.3|1309.5|1311.5|1310|1311.3|1309.5|1
1655395820000|2022-06-16 16:10:20|1311|1309.8|1311.8|1310|1312|1310|1311|1309.8|1
1655395830000|2022-06-16 16:10:30|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1311|1309.5|30
1655395850000|2022-06-16 16:10:50||1309.8||1309.5||1309.8||1309.5|1
1655395860000|2022-06-16 16:11:00||1309.8||1309.3||1310||1309.3|11
1655395880000|2022-06-16 16:11:20|1308.3|1306.3|1308|1306|1308.3|1306.3|1307.8|1305.8|76
1655395890000|2022-06-16 16:11:30|1307.5|1305.5|1305.3|1303.5|1307.5|1305.8|1305.3|1303.3|35
1655395900000|2022-06-16 16:11:40|1305.8|1303.8|1306.3|1304.3|1306.3|1304.3|1305.8|1303.5|1
1655395910000|2022-06-16 16:11:50|1306.8|1304.8|1305.8|1304|1307|1304.8|1305.5|1303.5|7
1655395920000|2022-06-16 16:12:00|1305.5|1303.8|1306.3|1304.3|1306.3|1304.3|1305.3|1303.5|1
1655395930000|2022-06-16 16:12:10|1306.5|1304.5|1306.3|1304|1306.5|1304.5|1305.3|1303.3|9
1655395940000|2022-06-16 16:12:20|1305.8|1304.3|1306.3|1304.3|1306.3|1304.3|1305.8|1303.5|6
1655395950000|2022-06-16 16:12:30|1306.5|1303.8|1306|1304|1306.5|1304.3|1306|1303.8|12
1655395960000|2022-06-16 16:12:40|1306.3|1304.3|1306|1304|1306.3|1304.3|1306|1304|1
1655395970000|2022-06-16 16:12:50|1306.5|1304.5|1306.8|1304.5|1306.8|1304.8|1306.5|1304.5|4
1655395980000|2022-06-16 16:13:00|1306.5|1304.3|1307.3|1305.3|1307.3|1305.3|1306.5|1304.3|0
1655395990000|2022-06-16 16:13:10|1307.5|1305.5|1308|1305.8|1308|1305.8|1307.5|1305.3|0
1655396000000|2022-06-16 16:13:20|1307.8||1307.5||1308||1307.5||0
1655396010000|2022-06-16 16:13:30|1307.8||1307.5||1308||1307.5||1
1655396020000|2022-06-16 16:13:40|1307.8|1306|1305.8|1304|1308|1306|1305.8|1303.8|26
1655396030000|2022-06-16 16:13:50|1306.3|1304.3|1306.3|1304.3|1306.3|1304.3|1306.3|1304.3|1
1655396040000|2022-06-16 16:14:00|1306.5|1304.8|1306.3|1304.5|1306.5|1305|1306.3|1304.5|5
1655396050000|2022-06-16 16:14:10|1306.5|1304.8|1306.5|1305|1306.5|1305|1306.5|1304.8|1
1655396060000|2022-06-16 16:14:20|1308|1304.8|1308.8|1306.8|1308.8|1306.8|1308|1304.8|9
1655396070000|2022-06-16 16:14:30|1309.8|1307.8|1308.5|1306.3|1309.8|1307.8|1308.5|1306.3|12
1655396080000|2022-06-16 16:14:40|1308|1306|1307.3|1305|1308.5|1306.3|1307|1305|0
1655396090000|2022-06-16 16:14:50|1307|1304.8|1307|1304.8|1307.3|1305|1307|1304.5|0
1655396100000|2022-06-16 16:15:00|1307.3|1305.3|1308.3|1306.5|1308.5|1306.5|1307.3|1305.3|1
1655396110000|2022-06-16 16:15:10|1308.5||1308.3||1308.5||1308.3||0
1655396120000|2022-06-16 16:15:20|1308.5|1306.8|1308.3|1306.5|1308.5|1306.8|1308.3|1306.3|2
1655396130000|2022-06-16 16:15:30|1307.8|1305.5|1308.5|1306.8|1308.8|1306.8|1307.8|1305.5|5
1655396140000|2022-06-16 16:15:40|1308.8|1307|1310|1308|1310|1308|1308.8|1307|9
1655396150000|2022-06-16 16:15:50|1309.8|1307.8|1309.8|1307.8|1310|1308|1309.5|1307.8|1
1655396160000|2022-06-16 16:16:00|1309.5|1308|1310.5|1308.5|1310.5|1308.8|1309.5|1308|1
1655396170000|2022-06-16 16:16:10|1309.3|1307.3|1308.5|1306.8|1309.3|1307.3|1308.5|1306.8|16
1655396180000|2022-06-16 16:16:20|1309||1309.3||1309.3||1309||0
1655396190000|2022-06-16 16:16:30|1309||1309||1309||1309||0
1655396200000|2022-06-16 16:16:40|1308.8||1308.5||1308.8||1308.5||0
1655396210000|2022-06-16 16:16:50|1309||1309||1309||1309||2
1655396220000|2022-06-16 16:17:00|1308.5|1306.3|1307.8|1305.5|1308.5|1306.3|1307.8|1305.5|16
1655396230000|2022-06-16 16:17:10|1307.5|1305.3|1307.3|1305.3|1307.5|1305.3|1307.3|1305.3|0
1655396240000|2022-06-16 16:17:20|1307.8|1305.5|1308.3|1306|1308.3|1306|1307.3|1305.3|2
1655396250000|2022-06-16 16:17:30||1306.5||1306.5||1306.5||1306.5|0
1655396260000|2022-06-16 16:17:40|1308||1308||1308||1308||0
1655396270000|2022-06-16 16:17:50|1308.5||1308.5||1308.5||1308.5||5
1655396280000|2022-06-16 16:18:00|1309|1306.8|1309.5|1307.5|1309.5|1307.5|1309|1306.8|0
1655396290000|2022-06-16 16:18:10|1310|1308|1309.8|1308|1310|1308|1309.8|1308|1
1655396300000|2022-06-16 16:18:20|1310||1310||1310.3||1310||1
1655396310000|2022-06-16 16:18:30|1309.8|1308.3|1310.3|1308.5|1310.3|1308.5|1309.8|1308.3|2
1655396320000|2022-06-16 16:18:40|1309.3|1307.3|1309.8|1308|1309.8|1308|1309.3|1307.3|5
1655396330000|2022-06-16 16:18:50|1310|1308.3|1310.3|1308.5|1310.3|1308.5|1310|1308.3|0
1655396340000|2022-06-16 16:19:00|1309.5|1308|1310.3|1308.3|1310.3|1308.3|1309|1307|24
1655396350000|2022-06-16 16:19:10|1310|1308|1310|1308.5|1310|1308.5|1309.8|1308|11
1655396360000|2022-06-16 16:19:20|1310.3|1309|1310.3|1308.8|1310.5|1309|1310.3|1308.5|4
1655396370000|2022-06-16 16:19:30|1310.5|1309|1310|1308.5|1310.5|1309|1310|1308.3|1
1655396380000|2022-06-16 16:19:40|1309.8|1308.3|1310|1308.8|1310|1308.8|1309.5|1308|37
1655396390000|2022-06-16 16:19:50|1309.8|1308.5|1310|1308.5|1310.3|1308.8|1309.8|1308.5|7
1655396400000|2022-06-16 16:20:00|1311.3|1309.3|1311.3|1309.3|1311.3|1309.3|1311|1309.3|8
1655396410000|2022-06-16 16:20:10|1311|1309|1311|1309.3|1311.3|1309.3|1310.5|1308.5|0
1655396420000|2022-06-16 16:20:20|1311.3|1308.5|1310.3|1309|1311.3|1309|1310.3|1308.5|8
1655396430000|2022-06-16 16:20:30|1310|1308.8|1310.5|1309|1310.5|1309|1310|1308.5|2
1655396440000|2022-06-16 16:20:40|1310.3|1309.3|1310.5|1308.8|1310.5|1309.3|1310.3|1308.5|4
1655396450000|2022-06-16 16:20:50|1310.3|1308.5|1310.5|1308.8|1310.5|1308.8|1310.3|1308.5|0
1655396460000|2022-06-16 16:21:00|1310.3|1308.5|1310.3|1308.8|1310.3|1308.8|1310.3|1308.5|0
1655396480000|2022-06-16 16:21:20|1310|1308.5|1310|1308.5|1310|1308.5|1310|1308.5|3
1655396490000|2022-06-16 16:21:30|1310.3|1308.8|1310.3|1308.8|1310.3|1308.8|1310.3|1308.8|2
1655396500000|2022-06-16 16:21:40|1310|1308.5|1309|1307.5|1310|1308.5|1309|1307.5|9
1655396510000|2022-06-16 16:21:50|1309.3||1309.3||1309.3||1309.3||2
1655396520000|2022-06-16 16:22:00|1308.3|1306.5|1308|1306.5|1308.3|1306.5|1308|1306.3|12
1655396530000|2022-06-16 16:22:10|1309|1307|1308.8|1307|1309|1307|1308.5|1307|4
1655396540000|2022-06-16 16:22:20|1309|1307.3|1309|1307.3|1309.3|1307.3|1309|1307|0
1655396550000|2022-06-16 16:22:30|1309.3||1309.3||1309.3||1309||0
1655396560000|2022-06-16 16:22:40|1309.5|1307.8|1309|1307.3|1309.5|1307.8|1309|1307.3|1
1655396570000|2022-06-16 16:22:50|1309.3|1307.5|1309.8|1308|1309.8|1308|1309.3|1307.5|0
1655396580000|2022-06-16 16:23:00|1310|1308.5|1310|1308.5|1310|1308.5|1310|1308.5|0
1655396590000|2022-06-16 16:23:10|1309.8|1308|1309.5|1307.8|1309.8|1308|1309.5|1307.8|2
1655396600000|2022-06-16 16:23:20|1309|1307|1309|1307|1309|1307|1309|1307|0
1655396610000|2022-06-16 16:23:30|1308.8||1308.8||1309||1308.8||0
1655396620000|2022-06-16 16:23:40|1308.5|1306.8|1308.3|1306.5|1308.5|1306.8|1308|1306.5|0
1655396630000|2022-06-16 16:23:50|1308.5|1307|1308.5|1307|1309|1307|1308.5|1307|1
1655396640000|2022-06-16 16:24:00|1308.8||1309||1309||1308.5||0
1655396650000|2022-06-16 16:24:10|1309.3|1307.3|1309|1307|1309.5|1307.3|1309|1307|0
1655396660000|2022-06-16 16:24:20|1309.3||1309.3||1309.3||1309.3||0
1655396670000|2022-06-16 16:24:30|1309.5|1307.3|1309|1307.3|1309.5|1307.5|1309|1307.3|0
1655396680000|2022-06-16 16:24:40|1309.3||1309.5||1309.5||1309||3
1655396690000|2022-06-16 16:24:50|1309.8|1307.5|1309.8|1308|1310|1308|1309.8|1307.5|0
1655396700000|2022-06-16 16:25:00||1308.5||1308||1308.5||1308|2
1655396710000|2022-06-16 16:25:10|1309.3|1307.3|1309|1307.3|1309.3|1307.3|1309|1307.3|0
1655396720000|2022-06-16 16:25:20|1309.3||1309.3||1309.3||1309.3||0
1655396730000|2022-06-16 16:25:30|1309.5|1307.5|1309|1307.3|1309.5|1307.5|1309|1307.3|0
1655396750000|2022-06-16 16:25:50|1308.8|1307|1308.3|1306.5|1308.8|1307|1308.3|1306.5|2
1655396760000|2022-06-16 16:26:00|1308.5|1306.8|1308.5|1306.8|1308.5|1306.8|1308.5|1306.5|1
1655396770000|2022-06-16 16:26:10|1308.3|1306.5|1308.5|1306.5|1308.5|1306.5|1308.3|1306.5|0
1655396780000|2022-06-16 16:26:20|1308.3|1306.8|1309|1307|1309|1307|1308|1306.8|0
1655396800000|2022-06-16 16:26:40|1309.3|1307.3|1309.3|1307.3|1309.5|1307.5|1309.3|1307.3|1
1655396810000|2022-06-16 16:26:50|1309|1307|1309|1307|1309.3|1307|1309|1307|0
1655396820000|2022-06-16 16:27:00|1309.3|1307.3|1308.5|1306.5|1309.3|1307.3|1308.3|1306.5|1
1655396830000|2022-06-16 16:27:10|1308.8|1306.8|1308.8|1307|1308.8|1307|1308.8|1306.8|0
1655396840000|2022-06-16 16:27:20|1309|1307.3|1309.3|1307.3|1309.3|1307.3|1309|1307|0
1655396850000|2022-06-16 16:27:30|1309|1307|1308.8|1306.8|1309|1307|1308.8|1306.8|0
1655396860000|2022-06-16 16:27:40|1308.5|1306.5|1308.3|1306.5|1308.5|1306.5|1308.3|1306.5|0
1655396870000|2022-06-16 16:27:50|1308.5|1306.8|1308.5|1306.8|1308.5|1306.8|1308.5|1306.8|2
1655396880000|2022-06-16 16:28:00|1309.3|1307|1308.8|1307|1309.3|1307.5|1308.8|1306.8|18
1655396890000|2022-06-16 16:28:10|1309|1307.3|1309|1307|1309|1307.3|1308.8|1307|0
1655396900000|2022-06-16 16:28:20|1309.3|1307.3|1309|1307|1309.3|1307.3|1309|1307|1
1655396910000|2022-06-16 16:28:30|1308.5|1306.8|1309|1306.8|1309|1307|1308.5|1306.8|0
1655396920000|2022-06-16 16:28:40||1307||1306.8||1307||1306.8|0
1655396930000|2022-06-16 16:28:50|1308.8|1307|1308.5|1306.8|1309|1307|1308.5|1306.8|8
1655396940000|2022-06-16 16:29:00|1308.8|1307|1308.5|1306.8|1308.8|1307|1308.3|1306.8|8
1655396950000|2022-06-16 16:29:10|1308.8|1306.5|1308|1306.3|1308.8|1307|1308|1306.3|20
1655396960000|2022-06-16 16:29:20|1308.3|1306.5|1308.3|1306.3|1308.5|1306.8|1308|1306.3|2
1655396970000|2022-06-16 16:29:30|1308|1306.5|1308.5|1306.8|1308.8|1306.8|1308|1306.3|0
1655396980000|2022-06-16 16:29:40|1308.8|1307|1309|1307|1309|1307|1308.5|1306.8|1
1655396990000|2022-06-16 16:29:50|1309.3|1307.3|1309|1307.3|1309.3|1307.3|1309|1307|2
1655397000000|2022-06-16 16:30:00|1308.8|1307|1308.8|1306.8|1309|1307|1308.5|1306.8|0
1655397010000|2022-06-16 16:30:10|1308.5|1307|1309.5|1307.8|1309.5|1308|1308.5|1306.8|1
1655397020000|2022-06-16 16:30:20|1309.8|1308|1310.8|1309|1310.8|1309|1309.5|1307.8|15
1655397030000|2022-06-16 16:30:30|1311|1309.3|1311.3|1309.3|1311.5|1309.3|1311|1309.3|1
1655397040000|2022-06-16 16:30:40|1310.8|1309|1310.5|1309|1310.8|1309|1310.5|1309|0
1655397050000|2022-06-16 16:30:50|1310.3|1308.5|1310|1308.5|1310.3|1308.5|1310|1308.3|1
1655397060000|2022-06-16 16:31:00|1309.8|1308.3|1309.5|1308|1309.8|1308.3|1309.5|1307.8|2
1655397070000|2022-06-16 16:31:10|1309.8|1307.8|1310.5|1308.5|1310.8|1308.8|1309.8|1307.8|3
1655397080000|2022-06-16 16:31:20|1310.8|1308.8|1310.5|1308.5|1310.8|1308.8|1310.5|1308.5|0
1655397090000|2022-06-16 16:31:30||1308.8||1309||1309||1308.5|0
1655397100000|2022-06-16 16:31:40||1308.5||1308.8||1308.8||1308.5|1
1655397110000|2022-06-16 16:31:50||1308.5||1308.5||1308.5||1308.5|0
1655397120000|2022-06-16 16:32:00|1311|1308.8|1311.8|1309.5|1311.8|1309.8|1311|1308.8|3
1655397130000|2022-06-16 16:32:10|1312|1309.8|1312.3|1310.3|1312.3|1310.5|1312|1309.8|0
1655397140000|2022-06-16 16:32:20||1310.5||1310.3||1310.5||1310.3|0
1655397150000|2022-06-16 16:32:30|1312.5|1310.5|1313.5|1311.8|1313.5|1312|1312.5|1310.3|4
1655397160000|2022-06-16 16:32:40|1313.8|1312|1313.8|1312|1313.8|1312|1313.5|1312|0
1655397170000|2022-06-16 16:32:50|1313.5|1312.3|1313.8|1312|1313.8|1312.3|1313.5|1312|0
1655397180000|2022-06-16 16:33:00|1313.5|1312.3|1314.8|1313|1315|1313.3|1313.5|1312.3|15
1655397190000|2022-06-16 16:33:10|1315|1312.8|1314.8|1312.8|1315|1313|1314.5|1312.8|5
1655397200000|2022-06-16 16:33:20|1315|1313|1314.3|1312.5|1315|1313|1314.3|1312.5|1
1655397210000|2022-06-16 16:33:30|1314.5|1312.8|1314.8|1312.8|1314.8|1312.8|1314.5|1312.5|0
1655397220000|2022-06-16 16:33:40|1314.5|1313|1315|1313|1315|1313.5|1314.5|1312.8|2
1655397230000|2022-06-16 16:33:50|1315.5|1313.5|1315.5|1314|1315.5|1314|1315.3|1313.5|7
1655397240000|2022-06-16 16:34:00|1315.3|1313.8|1315.5|1313.8|1315.5|1314|1315.3|1313.8|0
1655397250000|2022-06-16 16:34:10|1315.3|1313.5|1314.8|1313.3|1315.3|1313.5|1314.8|1313|2
1655397260000|2022-06-16 16:34:20|1315|1312.8|1315|1313|1315|1313|1314.5|1312.5|0
1655397270000|2022-06-16 16:34:30|1314.8|1312.8|1314.8|1312.8|1314.8|1313|1314|1312.3|5
1655397280000|2022-06-16 16:34:40|1315.3|1313|1315|1313.3|1315.3|1313.3|1315|1313|0
1655397290000|2022-06-16 16:34:50|1314.8|1313.5|1315.3|1313.5|1315.3|1313.5|1314.8|1313.3|5
1655397300000|2022-06-16 16:35:00|1315.5|1313.8|1315.8|1314.3|1315.8|1314.3|1315.3|1313.3|8
1655397310000|2022-06-16 16:35:10|1316|1314.5|1315.3|1313.5|1316|1314.5|1315.3|1313.5|2
1655397320000|2022-06-16 16:35:20|1315.5|1313.8|1315.3|1313.3|1315.5|1313.8|1315.3|1313.3|1
1655397330000|2022-06-16 16:35:30|1315.5|1313.5|1315.3|1313.5|1315.5|1313.8|1315.3|1313.5|0
1655397340000|2022-06-16 16:35:40|1315.5|1313.8|1315.5|1313.5|1315.8|1313.8|1315|1313.5|2
1655397350000|2022-06-16 16:35:50|1315.3|1312.8|1315|1313|1315.3|1313|1314.8|1312.8|0
1655397360000|2022-06-16 16:36:00|1315.3|1313.3|1313.8|1312|1315.3|1313.3|1313.8|1312|2
1655397370000|2022-06-16 16:36:10|1314|1312.5|1315|1313|1315.3|1313|1314|1312.5|1
1655397380000|2022-06-16 16:36:20|1314.8|1312.8|1314.5|1312.5|1314.8|1312.8|1314.5|1312.5|0
1655397390000|2022-06-16 16:36:30|1314.8|1312.3|1314|1312|1314.8|1312.3|1314|1312|0
1655397400000|2022-06-16 16:36:40|1314.3|1312.3|1314|1312|1314.3|1312.3|1314|1312|0
1655397410000|2022-06-16 16:36:50|1314.3|1312.3|1314|1312|1314.3|1312.3|1313.8|1312|0
1655397420000|2022-06-16 16:37:00|1314.3|1312.3|1313.8|1312.3|1314.3|1312.3|1313.8|1312.3|1
1655397430000|2022-06-16 16:37:10|1314.3|1312|1313.5|1312|1314.3|1312|1313.5|1312|2
1655397440000|2022-06-16 16:37:20|1313.3|1311.3|1313.5|1311.8|1313.5|1311.8|1313.3|1311.3|1
1655397450000|2022-06-16 16:37:30|1313|1311.5|1313|1311.3|1313|1311.5|1313|1311.3|1
1655397460000|2022-06-16 16:37:40|1312.8||1312.8||1312.8||1312.8||0
1655397470000|2022-06-16 16:37:50|1312|1310.3|1312|1310.3|1312|1310.3|1311.5|1310|20
1655397480000|2022-06-16 16:38:00|1311.8|1310|1311.8|1310|1311.8|1310.3|1311.8|1310|0
1655397490000|2022-06-16 16:38:10|1311.3|1309.5|1311.8|1309.8|1311.8|1309.8|1311.3|1309.5|5
1655397500000|2022-06-16 16:38:20|1312.3|1310|1312|1310.3|1312.3|1310.3|1311.8|1310|0
1655397510000|2022-06-16 16:38:30|1311.8|1310|1312.3|1310.5|1312.3|1310.5|1311.8|1310|0
1655397520000|2022-06-16 16:38:40|1312.5|1310.8|1312.3|1310.5|1313|1311.3|1312.3|1310.5|9
1655397530000|2022-06-16 16:38:50|1312.5||1312.5||1312.5||1312.5||0
1655397540000|2022-06-16 16:39:00|1312|1310.8|1312.3|1310.3|1312.3|1310.8|1312|1310.3|2
1655397550000|2022-06-16 16:39:10|1312|1310.5|1312.5|1310.5|1312.5|1310.5|1312|1310.5|0
1655397560000|2022-06-16 16:39:20|1312.3|1310.8|1312.3|1310.5|1312.3|1310.8|1312.3|1310.5|0
1655397570000|2022-06-16 16:39:30|1311.8|1310.8|1312.3|1310.5|1312.3|1311|1311.8|1310|0
1655397580000|2022-06-16 16:39:40|1312|1310.3|1312.3|1310.3|1312.3|1310.5|1312|1310.3|2
1655397590000|2022-06-16 16:39:50|1312||1312||1312||1312||1
1655397600000|2022-06-16 16:40:00|1312.3||1312.3||1312.3||1312||1
1655397610000|2022-06-16 16:40:10|1312|1309.5|1311.8|1309.8|1312.3|1309.8|1311.5|1309.5|1
1655397620000|2022-06-16 16:40:20|1312|1310|1311.5|1309.5|1312|1310|1311.3|1309.5|0
1655397630000|2022-06-16 16:40:30|1311.3|1309.8|1311.3|1309.5|1311.3|1310|1311.3|1309.3|4
1655397640000|2022-06-16 16:40:40|1311.5|1309.8|1311.5|1309.8|1311.5|1309.8|1311.3|1309.5|0
1655397650000|2022-06-16 16:40:50|1311.3|1309.5|1311.3|1309.5|1311.5|1309.5|1311.3|1309.5|0
1655397660000|2022-06-16 16:41:00|1311.5|1309.8|1311.5|1309.8|1311.5|1309.8|1311.3|1309.8|0
1655397670000|2022-06-16 16:41:10|1311.8|1310|1311.8|1310.3|1312.3|1310.3|1311.8|1310|3
1655397680000|2022-06-16 16:41:20|1312||1312.3||1312.3||1312||2
1655397690000|2022-06-16 16:41:30|1312||1312.3||1312.3||1312||6
1655397700000|2022-06-16 16:41:40|1312.5|1310.5|1313|1311.3|1313|1311.3|1312.5|1310.5|3
1655397710000|2022-06-16 16:41:50|1312.8|1311|1312.8|1311|1312.8|1311|1312.8|1311|1
1655397720000|2022-06-16 16:42:00|1313|1311.3|1312.8|1311.3|1313|1311.3|1312.8|1311.3|1
1655397730000|2022-06-16 16:42:10|1312.5|1310.8|1312.3|1310.8|1312.5|1310.8|1312.3|1310.5|2
1655397740000|2022-06-16 16:42:20|1312.5||1312.5||1312.5||1312.5||0
1655397750000|2022-06-16 16:42:30|1312.3|1310.3|1312|1310.3|1312.5|1310.3|1312|1310|1
1655397760000|2022-06-16 16:42:40|1311.8|1310|1310.8|1309|1311.8|1310.3|1310.8|1309|1
1655397770000|2022-06-16 16:42:50|1311.3||1310.8||1311.3||1310.8||0
1655397780000|2022-06-16 16:43:00|1311.3||1311.3||1311.3||1311||0
1655397790000|2022-06-16 16:43:10|1311||1311.3||1311.3||1311||0
1655397800000|2022-06-16 16:43:20||1309.3||1309||1309.3||1309|2
1655397830000|2022-06-16 16:43:50||1309.3||1309||1309.3||1309|0
1655397840000|2022-06-16 16:44:00||1309.3||1309.3||1309.3||1309|0
1655397850000|2022-06-16 16:44:10|1312|1309.8|1313.3|1311.3|1313.3|1311.3|1312|1309.5|5
1655397860000|2022-06-16 16:44:20|1313.8|1311.5|1313.3|1311.3|1313.8|1311.5|1313.3|1311|0
1655397870000|2022-06-16 16:44:30|1313.8|1311.5|1313.8|1311.5|1313.8|1311.8|1313.8|1311.5|0
1655397880000|2022-06-16 16:44:40|1314|1311.8|1314|1311.5|1314|1311.8|1314|1311.5|1
1655397890000|2022-06-16 16:44:50|1313.8|1311.3|1313.5|1311.3|1313.8|1311.3|1313.5|1311.3|0
1655397900000|2022-06-16 16:45:00|1313.8|1311.5|1314|1311.5|1314.5|1312|1313.8|1311.3|0
1655397910000|2022-06-16 16:45:10|1314.3|1311.8|1314.3|1312|1314.3|1312|1314.3|1311.8|0
1655397920000|2022-06-16 16:45:20||1311.8||1312||1312||1311.8|0
1655397940000|2022-06-16 16:45:40|1314.8|1312.3|1315.3|1313|1315.3|1313.5|1314.8|1312.3|3
1655397950000|2022-06-16 16:45:50|1315|1312.8|1315|1312.8|1315.3|1313|1315|1312.8|2
1655397960000|2022-06-16 16:46:00|1314.8|1313.3|1314.8|1313|1314.8|1313.3|1314.8|1313|4
1655397980000|2022-06-16 16:46:20|1315||1314.8||1315||1314.8||1
1655398010000|2022-06-16 16:46:50||1313.3||1313||1313.3||1313|1
1655398030000|2022-06-16 16:47:10|1314.5||1314.5||1314.5||1314.5||0
1655398040000|2022-06-16 16:47:20|1314.3|1312.5|1314.3|1312.3|1314.3|1312.5|1314|1312.3|3
1655398050000|2022-06-16 16:47:30|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|0
1655398060000|2022-06-16 16:47:40|1315|1313|1315|1313|1315|1313|1315|1313|4
1655398070000|2022-06-16 16:47:50|1314.8|1313.3|1315|1313|1315|1313.3|1314.8|1313|2
1655398080000|2022-06-16 16:48:00|1315.8|1313.5|1315.3|1313.8|1315.8|1314|1315.3|1313.5|5
1655398090000|2022-06-16 16:48:10|1315.5|1314|1315.8|1314|1315.8|1314|1315.5|1314|1
1655398100000|2022-06-16 16:48:20|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.3|1313.3|2
1655398110000|2022-06-16 16:48:30|1315.3||1315.5||1315.5||1315.3||0
1655398130000|2022-06-16 16:48:50|1315.3||1315.5||1315.5||1315.3||0
1655398150000|2022-06-16 16:49:10|1315.3|1313.8|1315.8|1314|1315.8|1314|1315.3|1313.8|1
1655398160000|2022-06-16 16:49:20|1316|1314.3|1315.5|1313.8|1316|1314.3|1315.5|1313.8|1
1655398170000|2022-06-16 16:49:30|1315.3|1313.3|1315|1313.3|1315.3|1313.3|1315|1313.3|1
1655398180000|2022-06-16 16:49:40|1315.3|1313.5|1315.3|1313.3|1315.5|1313.5|1315|1313.3|1
1655398190000|2022-06-16 16:49:50|1315.5|1313.5|1315.3|1313.3|1315.5|1313.5|1315.3|1313.3|0
1655398200000|2022-06-16 16:50:00|1315.5|1313.5|1314.8|1313|1315.5|1314|1314.8|1313|14
1655398210000|2022-06-16 16:50:10|1315|1313.3|1315.3|1313.3|1315.3|1313.3|1314.8|1313.3|0
1655398220000|2022-06-16 16:50:20|1315||1315.3||1315.3||1315||0
1655398240000|2022-06-16 16:50:40|1315.5|1313.5|1315.5|1313.8|1315.5|1314|1315.5|1313.5|1
1655398250000|2022-06-16 16:50:50|1315.3|1313.5|1315.5|1313.8|1315.5|1313.8|1315.3|1313.3|2
1655398260000|2022-06-16 16:51:00|1315.3|1313.5|1315.5|1313.5|1315.5|1313.5|1315.3|1313.3|6
1655398270000|2022-06-16 16:51:10|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.5|1313.8|0
1655398280000|2022-06-16 16:51:20|1315.5||1315.3||1315.5||1315.3||0
1655398290000|2022-06-16 16:51:30|1315.5||1315.3||1315.5||1315.3||0
1655398300000|2022-06-16 16:51:40|1315|1313.3|1315.3|1313.5|1315.3|1313.5|1315|1313|2
1655398310000|2022-06-16 16:51:50|1315|1313.8|1315.3|1313.5|1315.3|1313.8|1315|1313.5|0
1655398320000|2022-06-16 16:52:00|1315|1312.8|1315.3|1313.3|1315.3|1313.3|1314.3|1312.8|2
1655398330000|2022-06-16 16:52:10|1315.5|1313|1315.3|1313|1315.5|1313.3|1314.8|1313|0
1655398340000|2022-06-16 16:52:20||1313.3||1313.3||1313.3||1313.3|0
1655398350000|2022-06-16 16:52:30|1315|1313|1315.3|1313.3|1315.3|1313.3|1315|1313|0
1655398360000|2022-06-16 16:52:40|1314.8|1313|1315|1313|1315|1313|1314.8|1313|0
1655398370000|2022-06-16 16:52:50|1315.3|1313.3|1315.5|1313.3|1315.5|1313.3|1315.3|1313.3|0
1655398380000|2022-06-16 16:53:00|1315.3|1313|1315.5|1313.3|1315.5|1313.3|1315.3|1313|0
1655398390000|2022-06-16 16:53:10|1315.3|1313.5|1315.5|1313.5|1315.5|1313.5|1315.3|1313.5|0
1655398400000|2022-06-16 16:53:20|1315|1313.3|1314.8|1313.3|1315.3|1313.3|1314.8|1313|2
1655398410000|2022-06-16 16:53:30||1313||1313||1313.3||1313|0
1655398430000|2022-06-16 16:53:50||1312.8||1312.8||1312.8||1312.8|0
1655398480000|2022-06-16 16:54:40|||||||||2
1655398490000|2022-06-16 16:54:50|1314.3|1312.5|1314.5|1312.5|1314.5|1312.5|1314.3|1312.5|2
1655398500000|2022-06-16 16:55:00|1314.3|1312.3|1314.5|1312.5|1314.5|1312.5|1314.3|1312.3|0
1655398510000|2022-06-16 16:55:10|1314.3|1312.3|1314.3|1312.5|1314.5|1312.5|1314|1312.3|1
1655398520000|2022-06-16 16:55:20|1314.5|1313|1314.5|1313|1314.5|1313|1314.3|1313|0
1655398530000|2022-06-16 16:55:30|1314.8||1314.8||1314.8||1314.8||1
1655398540000|2022-06-16 16:55:40||1313.3||1313.3||1313.5||1313|1
1655398550000|2022-06-16 16:55:50|1314.3|1312.5|1315|1313.8|1315|1313.8|1314.3|1312.5|4
1655398560000|2022-06-16 16:56:00|1314.8|1313.3|1315|1313.3|1315|1313.3|1314.8|1313.3|3
1655398570000|2022-06-16 16:56:10|1314.8|1312.3|1314.3|1312.5|1315|1312.8|1314.3|1312.3|3
1655398580000|2022-06-16 16:56:20|1314|1312|1314|1312|1314|1312|1314|1312|0
1655398590000|2022-06-16 16:56:30|1314.3|1312.3|1314|1312.3|1314.3|1312.3|1314|1312.3|0
1655398600000|2022-06-16 16:56:40|1314.3||1314.3||1314.3||1314.3||0
1655398610000|2022-06-16 16:56:50|1314||1314.3||1314.3||1314||0
1655398620000|2022-06-16 16:57:00|1314||1314.3||1314.3||1314||0
1655398640000|2022-06-16 16:57:20|1314.8||1314.3||1314.8||1314.3||0
1655398650000|2022-06-16 16:57:30|1314.8|1312.8|1314.8|1312.8|1315|1312.8|1314.8|1312.8|1
1655398670000|2022-06-16 16:57:50|1315|1313.3|1315.8|1313.8|1315.8|1313.8|1315|1313.3|2
1655398680000|2022-06-16 16:58:00|1315.5|1313.5|1315.8|1313.5|1316|1313.8|1315.5|1313.5|0
1655398690000|2022-06-16 16:58:10|1316|1313.8|1316.3|1313.8|1316.3|1313.8|1316|1313.8|0
1655398700000|2022-06-16 16:58:20|1316.5|1314.3|1316|1314|1316.5|1314.3|1316|1314|0
1655398710000|2022-06-16 16:58:30|1315.8|1313.8|1315.3|1313.8|1315.8|1313.8|1315|1313.8|0
1655398720000|2022-06-16 16:58:40|1315|1313.3|1315.3|1313.3|1315.3|1313.3|1315|1312.8|2
1655398730000|2022-06-16 16:58:50|1315.5||1315.5||1315.8||1315.5||0
1655398740000|2022-06-16 16:59:00|1315.8||1315.8||1315.8||1315.8||0
1655398750000|2022-06-16 16:59:10|1315.5|1313.5|1315.5|1313.3|1315.8|1313.5|1315.5|1313.3|2
1655398760000|2022-06-16 16:59:20|1315.8||1315.8||1315.8||1315.5||0
1655398770000|2022-06-16 16:59:30|1315.5||1315.5||1315.5||1315.5||0
1655398780000|2022-06-16 16:59:40|1315.8||1315.5||1315.8||1315.5||0
1655398790000|2022-06-16 16:59:50|1315.8|1313.5|1316.5|1313.8|1316.5|1313.8|1315.5|1313.5|1
1655398800000|2022-06-16 17:00:00|1316|1314|1316.8|1315|1317|1315|1316|1314|1
1655398810000|2022-06-16 17:00:10|1316.5|1314.3|1316.5|1314.3|1316.8|1314.3|1316.5|1314.3|1
1655398820000|2022-06-16 17:00:20|1316.8|1314.5|1316.8|1314.5|1316.8|1314.5|1316.8|1314.5|0
1655398830000|2022-06-16 17:00:30|1317|1314.8|1317|1314.8|1317|1314.8|1316.8|1314.5|0
1655398840000|2022-06-16 17:00:40|1317.3|1315|1316.8|1314.5|1317.3|1315|1316.8|1314.5|0
1655398850000|2022-06-16 17:00:50|1316.5||1316.8||1316.8||1316.5||0
1655398860000|2022-06-16 17:01:00|1316.5||1316.8||1316.8||1316.5||0
1655398870000|2022-06-16 17:01:10|1316.5||1316.5||1316.5||1316.5||0
1655398880000|2022-06-16 17:01:20||1314.8||1314.8||1314.8||1314.8|0
1655398900000|2022-06-16 17:01:40|1316.8|1315|1316.8|1315|1316.8|1315|1316.8|1315|2
1655398910000|2022-06-16 17:01:50|||||||||1
1655398920000|2022-06-16 17:02:00|1316.5|1314.5|1316.8|1315|1316.8|1315|1316.5|1314.5|1
1655398930000|2022-06-16 17:02:10||1315.3||1315.3||1315.3||1315.3|2
1655398940000|2022-06-16 17:02:20|1317.5|1315.8|1317.5|1315.8|1317.5|1316|1317.3|1315.8|10
1655398950000|2022-06-16 17:02:30|1317.3|1315|1316.8|1314.8|1317.3|1315.3|1316.8|1314.8|4
1655398960000|2022-06-16 17:02:40||1315.3||1315.3||1315.3||1315.3|0
1655398970000|2022-06-16 17:02:50|1317|1315.5|1317.3|1315.5|1317.3|1315.5|1317|1315.5|3
1655398980000|2022-06-16 17:03:00|1317.8|1316|1317.8|1316.3|1317.8|1316.3|1317.8|1316|5
1655398990000|2022-06-16 17:03:10|1317.5|1316|1317.5|1316|1317.8|1316|1317.3|1316|2
1655399000000|2022-06-16 17:03:20|1317.3|1315.8|1316.8|1315.3|1317.5|1315.8|1316.8|1315.3|3
1655399010000|2022-06-16 17:03:30|1317|1315.5|1316.8|1315.3|1317|1315.5|1316.8|1315.3|0
1655399020000|2022-06-16 17:03:40|1317|1315.5|1317.3|1315.5|1317.3|1315.5|1317|1315.5|4
1655399030000|2022-06-16 17:03:50|1317.5|1315.8|1317.8|1316|1317.8|1316|1317.5|1315.8|13
1655399040000|2022-06-16 17:04:00|1317.5|1316.3|1317.5|1316|1317.5|1316.3|1317.5|1316|0
1655399050000|2022-06-16 17:04:10|1317.3|1315.8|1317.8|1316|1318|1316|1317.3|1315.8|12
1655399060000|2022-06-16 17:04:20|1317.5|1315.8|1317|1315.3|1317.8|1315.8|1317|1315.3|1
1655399070000|2022-06-16 17:04:30|1317.3|1315.5|1317.3|1315.8|1317.3|1315.8|1317.3|1315.5|1
1655399080000|2022-06-16 17:04:40|1317.8|1316|1317.5|1315.8|1317.8|1316|1317.3|1315.8|1
1655399090000|2022-06-16 17:04:50|1317.8|1316|1317.5|1315.8|1317.8|1316|1317.5|1315.8|0
1655399100000|2022-06-16 17:05:00|1317.8|1316|1317.8|1316.3|1317.8|1316.3|1317.5|1315.8|2
1655399110000|2022-06-16 17:05:10|1318|1316|1318.3|1316.3|1318.3|1316.5|1317.8|1316|1
1655399120000|2022-06-16 17:05:20|1319|1316.5|1319.3|1317.3|1319.3|1317.3|1319|1316.5|3
1655399130000|2022-06-16 17:05:30|1319|1317.5|1318.5|1316.5|1319.3|1317.5|1318.5|1316.5|7
1655399140000|2022-06-16 17:05:40|1318|1316.3|1318.5|1316.8|1318.5|1316.8|1318|1316.3|0
1655399150000|2022-06-16 17:05:50|1319.3|1317.5|1319.5|1317.5|1319.5|1317.8|1319.3|1317.5|2
1655399160000|2022-06-16 17:06:00|1319.3|1317.8|1320|1318|1320|1318|1319.3|1317.5|2
1655399170000|2022-06-16 17:06:10|1319.8|1317.8|1319.8|1317.5|1320|1318|1319.8|1317.5|2
1655399180000|2022-06-16 17:06:20||1317.8||1317.8||1318||1317.5|0
1655399190000|2022-06-16 17:06:30|1319.3|1318|1319.3|1317.8|1319.5|1318|1319.3|1317.5|0
1655399200000|2022-06-16 17:06:40||1318||1317.5||1318||1317.5|0
1655399210000|2022-06-16 17:06:50|1319.8|1317.8|1319.8|1318|1319.8|1318|1319.8|1317.5|1
1655399220000|2022-06-16 17:07:00|1321|1318.8|1320.8|1318.8|1321|1318.8|1320.5|1318.8|4
1655399230000|2022-06-16 17:07:10|1321|1319.3|1320.5|1318.8|1321|1319.3|1320.3|1318.8|6
1655399240000|2022-06-16 17:07:20|1320.8|1318.5|1320.8|1318.8|1320.8|1318.8|1320.3|1318.5|2
1655399250000|2022-06-16 17:07:30|1320.5|1319|1320.8|1319.3|1321|1319.3|1320.5|1318.8|1
1655399260000|2022-06-16 17:07:40|1320.5|1319|1320.5|1319|1320.5|1319|1320.5|1319|8
1655399270000|2022-06-16 17:07:50|1320.3|1318.8|1320.3|1318.3|1320.3|1318.8|1320|1318.3|6
1655399280000|2022-06-16 17:08:00|1320|1318.5|1320.3|1318.5|1320.3|1318.5|1319.8|1318.5|2
1655399290000|2022-06-16 17:08:10|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|6
1655399310000|2022-06-16 17:08:30|1320.3|1319|1320.5|1318.8|1320.5|1319|1320.3|1318.8|3
1655399320000|2022-06-16 17:08:40|1320.3||1320.3||1320.5||1320.3||2
1655399330000|2022-06-16 17:08:50|1320.5|1319|1320.3|1318.8|1320.5|1319|1320.3|1318.8|0
1655399340000|2022-06-16 17:09:00|1320.5|1319|1320.8|1319|1321|1319|1320.5|1318.8|32
1655399350000|2022-06-16 17:09:10|1321||1321||1321||1320.8||4
1655399360000|2022-06-16 17:09:20|1320.8|1318.5|1319.8|1317.5|1320.8|1318.5|1319.3|1317.5|5
1655399370000|2022-06-16 17:09:30|1319.5|1317.8|1319.8|1318|1319.8|1318|1319.5|1317.5|0
1655399380000|2022-06-16 17:09:40|1320|1318.5|1320.5|1318.5|1320.5|1318.5|1320|1318.5|4
1655399390000|2022-06-16 17:09:50|||||||||2
1655399400000|2022-06-16 17:10:00|1320.8||1320.5||1320.8||1320.5||1
1655399410000|2022-06-16 17:10:10|1320.3|1318.3|1319.8|1318|1320.3|1318.3|1319.5|1318|20
1655399420000|2022-06-16 17:10:20|1320||1319.8||1320||1319.8||0
1655399430000|2022-06-16 17:10:30|1319.5|1318.3|1320|1318.3|1320|1318.3|1319.5|1318.3|0
1655399440000|2022-06-16 17:10:40|1319.8|1318|1319.8|1318|1319.8|1318|1319.8|1318|2
1655399450000|2022-06-16 17:10:50|1319.3|1317.8|1319.5|1317.8|1319.5|1317.8|1319.3|1317.8|6
1655399460000|2022-06-16 17:11:00|1319.3|1318|1319.3|1317.5|1319.3|1318|1319.3|1317.5|2
1655399470000|2022-06-16 17:11:10|1319|1317.3|1318.8|1317.3|1319.5|1317.3|1318.8|1317.3|4
1655399480000|2022-06-16 17:11:20|1318.5|1317|1318.8|1317|1318.8|1317|1318.5|1317|2
1655399500000|2022-06-16 17:11:40|1319.5|1317.5|1319.3|1317.5|1319.5|1317.5|1319.3|1317.5|1
1655399510000|2022-06-16 17:11:50|1319|1317.8|1318.8|1317|1319|1317.8|1318.5|1317|14
1655399520000|2022-06-16 17:12:00|1318.5|1317.3|1319|1317.3|1319|1317.3|1318.3|1317|3
1655399530000|2022-06-16 17:12:10|1318.8|1317|1318.3|1317|1319|1317.3|1318.3|1317|1
1655399540000|2022-06-16 17:12:20|1318|1316.8|1318.5|1316.8|1318.8|1316.8|1318|1316.5|9
1655399550000|2022-06-16 17:12:30|1318.8||1318.3||1318.8||1318.3||0
1655399560000|2022-06-16 17:12:40|1318|1316.5|1318.3|1316.5|1318.3|1316.5|1318|1316.5|3
1655399580000|2022-06-16 17:13:00|1318.5|1316.8|1318.5|1317|1318.5|1317|1318.5|1316.8|1
1655399590000|2022-06-16 17:13:10|1318.3|1316.8|1318|1316.3|1318.3|1316.8|1317.8|1316.3|6
1655399600000|2022-06-16 17:13:20|1317.8|1316|1317.8|1316.3|1317.8|1316.3|1317.5|1316|3
1655399610000|2022-06-16 17:13:30|1317.5|1316|1317.8|1316|1317.8|1316|1317.5|1316|0
1655399620000|2022-06-16 17:13:40|1317.5|1316.3|1317.8|1316.3|1318|1316.3|1317.5|1316.3|2
1655399630000|2022-06-16 17:13:50|1318|1316.8|1318.5|1316.8|1318.5|1316.8|1318|1316.8|0
1655399640000|2022-06-16 17:14:00|1318.8|1317.3|1319|1317.3|1319.3|1317.3|1318.8|1317.3|0
1655399650000|2022-06-16 17:14:10|1319.3|1317.8|1319.3|1317.8|1319.5|1317.8|1319|1317.5|4
1655399660000|2022-06-16 17:14:20|1319.5||1319.8||1319.8||1319.5||0
1655399680000|2022-06-16 17:14:40|1320|1318.3|1320|1318.3|1320.3|1318.3|1320|1318.3|1
1655399700000|2022-06-16 17:15:00|1320.3|1318.8|1320.5|1318.8|1320.8|1318.8|1320.3|1318.8|0
1655399710000|2022-06-16 17:15:10|1320.8||1320.8||1320.8||1320.5||0
1655399720000|2022-06-16 17:15:20|1320.5|1318.5|1320.5|1318.8|1320.8|1318.8|1320|1318.5|2
1655399730000|2022-06-16 17:15:30|1320.3|1318.5|1320.5|1318.8|1320.5|1318.8|1320.3|1318.5|9
1655399740000|2022-06-16 17:15:40|1320.8|1319|1321.3|1319|1321.3|1319|1320.5|1318.8|9
1655399750000|2022-06-16 17:15:50|1321||1320.8||1321.3||1320.8||0
1655399760000|2022-06-16 17:16:00|1321|1319.3|1321|1319.3|1321|1319.3|1320.8|1319.3|0
1655399770000|2022-06-16 17:16:10|1320.8|1319|1320.8|1319|1321|1319|1320.8|1319|5
1655399780000|2022-06-16 17:16:20|1320.5||1320.5||1320.8||1320.5||3
1655399790000|2022-06-16 17:16:30|1320.3|1318.8|1320.3|1318.8|1320.5|1318.8|1320.3|1318.8|2
1655399800000|2022-06-16 17:16:40|1319.8|1318.5|1320|1318.3|1320|1318.5|1319.8|1318|3
1655399810000|2022-06-16 17:16:50|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|0
1655399820000|2022-06-16 17:17:00|1320.5|1318.8|1320.5|1319|1320.5|1319.3|1320.3|1318.8|10
1655399830000|2022-06-16 17:17:10|1320|1318.8|1320|1318.5|1320|1318.8|1320|1318.5|4
1655399840000|2022-06-16 17:17:20|1320.3|1318.8|1320.3|1318.8|1320.5|1318.8|1320.3|1318.8|0
1655399850000|2022-06-16 17:17:30|1320.5||1320.5||1320.5||1320.3||0
1655399860000|2022-06-16 17:17:40|1320.3||1320.5||1320.5||1320.3||0
1655399870000|2022-06-16 17:17:50|1320.3|1319.3|1320.5|1319|1320.5|1319.3|1320.3|1319|41
1655399880000|2022-06-16 17:18:00|1320.3|1318.8|1320.5|1318.8|1320.5|1318.8|1320.3|1318.8|7
1655399890000|2022-06-16 17:18:10|1320.3||1320.3||1320.5||1320.3||0
1655399900000|2022-06-16 17:18:20|1320.5||1320.3||1320.5||1320.3||15
1655399910000|2022-06-16 17:18:30|1320||1320.3||1320.3||1320||0
1655399920000|2022-06-16 17:18:40|1320||1320.3||1320.3||1320||0
1655399940000|2022-06-16 17:19:00|1320.5||1320.5||1320.5||1320.3||1
1655399950000|2022-06-16 17:19:10||1319||1319||1319||1319|2
1655399960000|2022-06-16 17:19:20|1320.3|1318.8|1320.3|1318.8|1320.5|1318.8|1320.3|1318.8|6
1655399970000|2022-06-16 17:19:30|1320.5|1319|1320.5|1319|1320.5|1319|1320.3|1319|0
1655399980000|2022-06-16 17:19:40|1320.3||1320.5||1320.5||1320.3||0
1655399990000|2022-06-16 17:19:50|1320.3|1318.8|1320.3|1318.5|1320.5|1318.8|1320.3|1318.3|6
1655400000000|2022-06-16 17:20:00|1320||1320||1320.3||1320||5
1655400010000|2022-06-16 17:20:10|1319.8|1318|1319.8|1318.3|1320|1318.3|1319.8|1318|1
1655400020000|2022-06-16 17:20:20|1320|1318.8|1320.3|1318.8|1320.3|1318.8|1319.8|1318.8|56
1655400030000|2022-06-16 17:20:30|1319.8|1318.5|1320|1318.8|1320.3|1318.8|1319.8|1318.5|4
1655400040000|2022-06-16 17:20:40|1320.3|1319|1320.3|1319|1320.3|1319|1320|1319|3
1655400050000|2022-06-16 17:20:50|1320.5|1318.8|1320.3|1318.8|1320.5|1319|1320.3|1318.8|4
1655400060000|2022-06-16 17:21:00|1320.5|1319|1320.3|1318.5|1320.5|1319|1320|1318.5|6
1655400070000|2022-06-16 17:21:10|1320|1318.8|1320.3|1318.5|1320.5|1318.8|1320|1318.5|4
1655400080000|2022-06-16 17:21:20|1320.5|1318.8|1321|1319.5|1321.3|1319.5|1320.5|1318.8|13
1655400090000|2022-06-16 17:21:30|1321.3|1319.3|1321|1319.5|1321.3|1319.5|1321|1319.3|0
1655400100000|2022-06-16 17:21:40|1320.8|1319|1320.3|1318.5|1320.8|1319|1320.3|1318.5|0
1655400120000|2022-06-16 17:22:00|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|39
1655400130000|2022-06-16 17:22:10|1320.8|1319|1321|1319.5|1321|1319.5|1320.8|1319|0
1655400140000|2022-06-16 17:22:20|1321.3|1319.3|1321.3|1319.8|1321.3|1319.8|1321.3|1319.3|1
1655400150000|2022-06-16 17:22:30||1319.5||1319.5||1319.5||1319.5|0
1655400160000|2022-06-16 17:22:40|1321|1319.8|1321.3|1319.5|1321.3|1319.8|1321|1319.5|1
1655400170000|2022-06-16 17:22:50||1320||1319.5||1320||1319.5|7
1655400180000|2022-06-16 17:23:00|1321|1319.3|1321.3|1319.3|1321.3|1319.5|1321|1319|0
1655400190000|2022-06-16 17:23:10|1321|1319.5|1321|1319.3|1321.3|1319.5|1321|1319.3|0
1655400200000|2022-06-16 17:23:20|1321.3|1319|1321|1319|1321.3|1319.3|1321|1319|0
1655400210000|2022-06-16 17:23:30|1320.8|1318.8|1320.3|1318.8|1321|1319|1320.3|1318.8|1
1655400220000|2022-06-16 17:23:40||1318.3||1318.3||1318.5||1318.3|1
1655400230000|2022-06-16 17:23:50|1320.5|1318.5|1320.3|1318.5|1320.5|1318.8|1320.3|1318.3|0
1655400240000|2022-06-16 17:24:00|1320.5|1318.3|1320.5|1318.8|1320.5|1318.8|1320.5|1318.3|0
1655400250000|2022-06-16 17:24:10||1318.5||1318.8||1318.8||1318.5|0
1655400260000|2022-06-16 17:24:20|1320.8|1319|1320.8|1318.8|1320.8|1319|1320.8|1318.8|0
1655400270000|2022-06-16 17:24:30|1320.5||1320.8||1320.8||1320.5||0
1655400280000|2022-06-16 17:24:40||1319||1318.8||1319||1318.8|0
1655400290000|2022-06-16 17:24:50|1321|1319.3|1320.8|1318.8|1321|1319.3|1320.8|1318.8|1
1655400300000|2022-06-16 17:25:00|1321|1319|1320.8|1319|1321|1319|1320.8|1318.8|1
1655400310000|2022-06-16 17:25:10|1321|1318.8|1320.8|1318.8|1321|1319|1320.8|1318.8|0
1655400320000|2022-06-16 17:25:20|1320.5|1319|1320.5|1318.8|1320.5|1319|1320.5|1318.8|0
1655400340000|2022-06-16 17:25:40||1318.5||1318.5||1318.5||1318.3|0
1655400350000|2022-06-16 17:25:50||1318.3||1318.5||1318.5||1318.3|0
1655400360000|2022-06-16 17:26:00|1320.8|1318.3|1320.8|1318.8|1320.8|1319|1320.8|1318.3|0
1655400380000|2022-06-16 17:26:20|||||||||2
1655400400000|2022-06-16 17:26:40|1320.5|1319|1320.5|1318.8|1320.5|1319|1320.5|1318.8|0
1655400420000|2022-06-16 17:27:00||1319||1318.8||1319||1318.8|0
1655400430000|2022-06-16 17:27:10|||||||||1
1655400440000|2022-06-16 17:27:20|1320.3|1318.5|1320.3|1318.8|1320.3|1318.8|1320.3|1318.3|0
1655400450000|2022-06-16 17:27:30||1318.5||1318.5||1318.5||1318.5|1
1655400470000|2022-06-16 17:27:50|1320.8|1318.8|1321|1319|1321|1319|1320.8|1318.5|3
1655400530000|2022-06-16 17:28:50|1323.3|1321.5|1323.3|1321.5|1323.3|1321.5|1323.3|1321.5|41
1655400540000|2022-06-16 17:29:00|1323.5|1321.8|1323.8|1321.8|1323.8|1321.8|1323|1321.3|4
1655400550000|2022-06-16 17:29:10|1323.5|1322|1323.5|1322|1323.8|1322|1323.5|1321.8|0
1655400560000|2022-06-16 17:29:20||1321.8||1321.8||1321.8||1321.8|6
1655400570000|2022-06-16 17:29:30|1323.8|1322|1323.5|1322|1323.8|1322|1323.5|1321.8|1
1655400580000|2022-06-16 17:29:40|1323.3|1321.8|1324|1322|1324|1322|1323.3|1321.8|4
1655400590000|2022-06-16 17:29:50|1324.3|1322.3|1324.3|1322.5|1324.3|1322.5|1324.3|1322|0
1655400600000|2022-06-16 17:30:00|1324.8|1322.3|1325|1323|1325|1323.3|1324.8|1322.3|2
1655400610000|2022-06-16 17:30:10||1323.3||1323||1323.3||1323|1
1655400620000|2022-06-16 17:30:20||1323.3||1323.3||1323.3||1323.3|1
1655400630000|2022-06-16 17:30:30|1325.3|1323.5|1326.5|1324.5|1326.5|1324.5|1325|1323.5|13
1655400640000|2022-06-16 17:30:40|1326.3|1324.3|1325.8|1324|1326.3|1324.3|1325.8|1324|0
1655400650000|2022-06-16 17:30:50|1325.5|1323.8|1325.8|1324|1326|1324|1325.5|1323.8|0
1655400660000|2022-06-16 17:31:00|1326|1324.3|1325.5|1323.8|1326.3|1324.3|1325.3|1323.8|12
1655400670000|2022-06-16 17:31:10|1325.3|1324|1325.5|1324|1326|1324.5|1325.3|1324|2
1655400680000|2022-06-16 17:31:20|1325|1323.3|1325|1323.3|1325|1323.3|1324.8|1323.3|5
1655400690000|2022-06-16 17:31:30|1324.8|1323.5|1324.8|1323.3|1325|1323.5|1324.8|1323.3|2
1655400700000|2022-06-16 17:31:40|1324.5|1323|1324.8|1323|1324.8|1323|1324.5|1323|4
1655400710000|2022-06-16 17:31:50|1325|1323.3|1324.8|1323|1325|1323.3|1324.8|1323|0
1655400730000|2022-06-16 17:32:10|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1
1655400740000|2022-06-16 17:32:20|1325|1323.5|1325.5|1323.5|1325.5|1323.5|1325|1323.5|1
1655400750000|2022-06-16 17:32:30|1325.3||1325.3||1325.5||1325.3||0
1655400760000|2022-06-16 17:32:40|1325.5|1323.8|1325.8|1323.8|1326.3|1324.5|1325.5|1323.8|6
1655400770000|2022-06-16 17:32:50|1325.5||1325.5||1325.8||1325.3||0
1655400780000|2022-06-16 17:33:00|1325.8||1326||1326||1325.8||0
1655400790000|2022-06-16 17:33:10|1325.8|1324|1325.8|1324|1326|1324|1325.8|1324|10
1655400800000|2022-06-16 17:33:20|1325.3|1323.8|1325.3|1323.8|1325.5|1323.8|1325.3|1323.8|10
1655400810000|2022-06-16 17:33:30|1325.5|1324|1326.3|1324.3|1326.3|1324.3|1325.3|1324|2
1655400820000|2022-06-16 17:33:40|1326.5||1326||1326.5||1326||2
1655400830000|2022-06-16 17:33:50|1326.3|1324|1325.8|1323.8|1326.3|1324|1325.8|1323.8|23
1655400840000|2022-06-16 17:34:00|1325.5||1325.8||1325.8||1325.5||1
1655400850000|2022-06-16 17:34:10|1325.5|1324|1326|1324|1326|1324|1325.5|1324|0
1655400860000|2022-06-16 17:34:20|1325.5||1325.5||1325.5||1325.5||0
1655400870000|2022-06-16 17:34:30|1326|1324.3|1326.3|1324.5|1326.3|1324.5|1326|1324|6
1655400880000|2022-06-16 17:34:40|1326|1324|1325.8|1324|1326|1324|1325.8|1324|1
1655400890000|2022-06-16 17:34:50|1326|1324.8|1326.8|1324.8|1327|1325.3|1325.8|1324.5|8
1655400900000|2022-06-16 17:35:00||1325||1325||1325.3||1325|0
1655400910000|2022-06-16 17:35:10|1327.3|1325.3|1326.5|1325|1327.3|1325.5|1326.3|1325|8
1655400920000|2022-06-16 17:35:20|1326.8|1324.5|1326.8|1324.8|1326.8|1324.8|1326.8|1324.5|1
1655400930000|2022-06-16 17:35:30|1326.5|1324.5|1326.3|1324.5|1326.5|1324.5|1326|1324.5|0
1655400940000|2022-06-16 17:35:40|1326||1326||1326.3||1326||1
1655400950000|2022-06-16 17:35:50|1325.8|1324|1326.5|1324.8|1326.5|1324.8|1325.8|1324|3
1655400960000|2022-06-16 17:36:00|1327|1325.3|1327|1324.8|1327.3|1325.3|1327|1324.8|16
1655400970000|2022-06-16 17:36:10|1326.8|1325|1326.5|1324.5|1327|1325|1326.5|1324.5|0
1655400980000|2022-06-16 17:36:20|1326|1324.3|1326.3|1324.3|1326.3|1324.5|1326|1324.3|27
1655400990000|2022-06-16 17:36:30|1326.5|1324.5|1326.5|1324.5|1326.8|1324.5|1326.5|1324.3|0
1655401000000|2022-06-16 17:36:40|1326.3|1324.3|1326|1324.3|1326.3|1324.5|1326|1324.3|0
1655401010000|2022-06-16 17:36:50|1326.3|1324.5|1325.8|1324.3|1326.3|1324.5|1325.3|1323.5|11
1655401020000|2022-06-16 17:37:00|1325.3|1323.8|1325.8|1324|1325.8|1324|1325.3|1323.5|3
1655401030000|2022-06-16 17:37:10|1325.5|1323.8|1325.8|1324|1325.8|1324|1325.5|1323.8|0
1655401040000|2022-06-16 17:37:20|1326|1324.3|1326|1324|1326|1324.3|1326|1324|0
1655401050000|2022-06-16 17:37:30|1326.3|1324.5|1326.3|1324.5|1326.3|1324.8|1326|1324.3|0
1655401070000|2022-06-16 17:37:50|1326.5|1324.8|1326|1324.3|1326.5|1324.8|1326|1324|3
1655401080000|2022-06-16 17:38:00|1325.8|1323.8|1325|1323.5|1326|1323.8|1324.8|1323.5|3
1655401090000|2022-06-16 17:38:10|1324.8|1322.8|1324.5|1322.8|1324.8|1323|1324.5|1322.8|10
1655401100000|2022-06-16 17:38:20||1323||1323||1323||1323|0
1655401120000|2022-06-16 17:38:40||1322.5||1322.8||1322.8||1322.5|20
1655401130000|2022-06-16 17:38:50|1324.8|1323|1325.8|1323.8|1325.8|1324|1324.8|1323|8
1655401140000|2022-06-16 17:39:00|1325.5|1323.5|1325.8|1324.3|1325.8|1324.3|1325.5|1323.5|0
1655401150000|2022-06-16 17:39:10|1326|1324|1326.8|1325|1326.8|1325|1326|1324|9
1655401160000|2022-06-16 17:39:20|1326.5||1326.5||1326.8||1326.5||0
1655401170000|2022-06-16 17:39:30|1326.3|1324.8|1326|1324.3|1326.8|1324.8|1325.8|1324|6
1655401180000|2022-06-16 17:39:40|1326.3||1326.5||1326.5||1326||4
1655401190000|2022-06-16 17:39:50|1326.3|1324.8|1326.3|1324.3|1326.3|1324.8|1326|1324.3|0
1655401200000|2022-06-16 17:40:00|1326||1326.3||1326.3||1326||0
1655401210000|2022-06-16 17:40:10|1326|1324.8|1326.5|1324.8|1326.8|1324.8|1326|1324.8|10
1655401220000|2022-06-16 17:40:20|1326.8||1326.8||1326.8||1326.5||0
1655401230000|2022-06-16 17:40:30|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.3|1324.5|1
1655401240000|2022-06-16 17:40:40|1326.3|1324.3|1326|1324.3|1326.3|1324.5|1325.8|1324|2
1655401250000|2022-06-16 17:40:50|1326.3||1326||1326.3||1326||0
1655401260000|2022-06-16 17:41:00|1325.8|1324.5|1326|1324.5|1326.3|1324.5|1325.8|1324.5|1
1655401270000|2022-06-16 17:41:10|1326.3|1324.8|1325.8|1324.5|1326.8|1324.8|1325.8|1324.5|19
1655401280000|2022-06-16 17:41:20|1326.3|1324.8|1326.8|1325|1327|1325.3|1326|1324.8|5
1655401290000|2022-06-16 17:41:30|1326.5|1325.3|1326.8|1325.3|1326.8|1325.3|1326.5|1325.3|0
1655401300000|2022-06-16 17:41:40|1326.5|1324.5|1326.3|1324.5|1326.5|1324.5|1326.3|1324.5|1
1655401310000|2022-06-16 17:41:50|1326.5|1324.8|1326.5|1324.5|1326.8|1324.8|1326.5|1324.5|1
1655401320000|2022-06-16 17:42:00|1326.8|1324.8|1326.3|1324.5|1326.8|1324.8|1326|1324.5|0
1655401330000|2022-06-16 17:42:10|1326.8|1324.8|1326.5|1324.8|1326.8|1324.8|1326.3|1324.8|3
1655401340000|2022-06-16 17:42:20|1326.3|1324.5|1326.5|1324.8|1326.5|1324.8|1325.8|1324|12
1655401350000|2022-06-16 17:42:30|1326.3|1324.3|1326.3|1324.3|1326.5|1324.8|1326.3|1324.3|0
1655401360000|2022-06-16 17:42:40|1326.5|1324.5|1326.5|1324.5|1326.5|1324.8|1326.3|1324.3|0
1655401370000|2022-06-16 17:42:50|1326.3|1324.3|1326.3|1324.3|1326.5|1324.3|1326.3|1324.3|0
1655401380000|2022-06-16 17:43:00|1326.5|1324.5|1326.3|1324.5|1326.5|1324.5|1326|1324.3|1
1655401390000|2022-06-16 17:43:10|1326.5|1324.3|1326|1324.3|1326.5|1324.5|1326|1324.3|0
1655401400000|2022-06-16 17:43:20|1325.8||1326||1326||1325.8||0
1655401410000|2022-06-16 17:43:30|1326.3||1326||1326.3||1326||0
1655401420000|2022-06-16 17:43:40|1325.8|1323.3|1325.3|1323.8|1326.3|1323.8|1325.3|1323.3|21
1655401430000|2022-06-16 17:43:50|1326.3|1323.5|1326|1324.5|1326.5|1324.5|1326|1323.5|1
1655401440000|2022-06-16 17:44:00|1326.3|1324.8|1326.3|1324.5|1326.5|1324.8|1326.3|1324.5|0
1655401450000|2022-06-16 17:44:10|1326|1324.8|1326.3|1324.5|1326.3|1324.8|1326|1324.5|1
1655401460000|2022-06-16 17:44:20|1326|1324.8|1326.8|1324.8|1326.8|1325|1326|1324.8|0
1655401470000|2022-06-16 17:44:30|1326.5|1324.5|1327|1325|1327.5|1325.5|1326.3|1324.5|12
1655401480000|2022-06-16 17:44:40|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|0
1655401490000|2022-06-16 17:44:50|1327||1327||1327||1326.8||0
1655401500000|2022-06-16 17:45:00|1326.8|1325|1326.5|1325|1327|1325|1326.5|1325|0
1655401510000|2022-06-16 17:45:10||1324.8||1325||1325||1324.8|1
1655401520000|2022-06-16 17:45:20|||||||||2
1655401530000|2022-06-16 17:45:30||1325.3||1325||1325.3||1325|4
1655401540000|2022-06-16 17:45:40|1327.5|1325.3|1327.5|1325.5|1327.5|1325.8|1327.3|1325.3|20
1655401560000|2022-06-16 17:46:00|1327.3|1325.3|1327|1325.3|1327.3|1325.3|1327|1325.3|0
1655401570000|2022-06-16 17:46:10||1325||1325.3||1325.3||1325|3
1655401580000|2022-06-16 17:46:20||1325.5||1325.3||1325.5||1325.3|0
1655401590000|2022-06-16 17:46:30||1325||1325||1325.3||1325|0
1655401600000|2022-06-16 17:46:40||1325.3||1325.3||1325.3||1325|0
1655401610000|2022-06-16 17:46:50||1325||1325.3||1325.3||1325|0
1655401620000|2022-06-16 17:47:00||1325||1325.5||1325.5||1325|0
1655401630000|2022-06-16 17:47:10|1327.5|1325.8|1327.5|1325.8|1328|1326.3|1327|1325|10
1655401640000|2022-06-16 17:47:20|1327.8|1326|1326.8|1325.5|1328|1326.3|1326.8|1325|5
1655401650000|2022-06-16 17:47:30||1325.3||1325.5||1325.5||1325.3|10
1655401660000|2022-06-16 17:47:40||1325.3||1325.3||1325.3||1325.3|0
1655401680000|2022-06-16 17:48:00||1325.5||1325.5||1325.5||1325|8
1655401690000|2022-06-16 17:48:10|||||||||4
1655401700000|2022-06-16 17:48:20||1325.3||1325.5||1325.5||1325.3|9
1655401710000|2022-06-16 17:48:30|1327.5|1325.3|1328|1326|1328.3|1326.3|1327.5|1325|5
1655401720000|2022-06-16 17:48:40|1327.5||1327.5||1327.5||1327.5||1
1655401730000|2022-06-16 17:48:50|1328|1326.3|1327.5|1325.5|1328|1326.3|1327.5|1325.5|1
1655401740000|2022-06-16 17:49:00||1325.8||1325.5||1325.8||1325.5|0
1655401750000|2022-06-16 17:49:10||1325.8||1326||1326.3||1325.8|4
1655401760000|2022-06-16 17:49:20|1327.3|1325.8|1327.3|1325.8|1327.3|1325.8|1327.3|1325.8|4
1655401770000|2022-06-16 17:49:30|1326.8|1325.5|1326.8|1325.5|1326.8|1325.5|1326.8|1325.5|4
1655401780000|2022-06-16 17:49:40||1325.3||1325.3||1325.3||1325.3|6
1655401790000|2022-06-16 17:49:50|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|1327|1325.3|15
1655401800000|2022-06-16 17:50:00|1327|1325.8|1327.3|1325.8|1327.3|1326|1327|1325.8|10
1655401810000|2022-06-16 17:50:10||1325.5||1325.8||1326||1325.5|6
1655401820000|2022-06-16 17:50:20|1328.3|1326.3|1329|1327.3|1329|1327.3|1328|1326|14
1655401830000|2022-06-16 17:50:30|1328.8|1327|1328.8|1327|1328.8|1327.3|1328.8|1327|0
1655401840000|2022-06-16 17:50:40|1328.5|1326.8|1329.3|1327.5|1329.3|1327.5|1328.5|1326.8|4
1655401850000|2022-06-16 17:50:50|1329.5|1328|1329.8|1328.3|1329.8|1328.3|1329|1328|0
1655401860000|2022-06-16 17:51:00|1329.3|1327.5|1329|1327.3|1329.3|1327.5|1329|1327.3|3
1655401870000|2022-06-16 17:51:10|1329.3||1329||1329.3||1329||0
1655401880000|2022-06-16 17:51:20|1328.8|1327|1329.3|1327.5|1329.3|1327.5|1328.8|1327|1
1655401890000|2022-06-16 17:51:30||1327.3||1327.5||1327.5||1327|0
1655401900000|2022-06-16 17:51:40|1329.5|1327.8|1329.8|1327.8|1329.8|1327.8|1329.3|1327.8|10
1655401910000|2022-06-16 17:51:50|1330.3|1328|1329.8|1328|1330.3|1328.3|1329.8|1328|2
1655401920000|2022-06-16 17:52:00|1330|1328.3|1330|1328.3|1330|1328.3|1329.5|1328|1
1655401930000|2022-06-16 17:52:10|1329.8|1328.5|1330|1328.5|1330|1328.5|1329.8|1328.5|6
1655401940000|2022-06-16 17:52:20|1330.3|1328.3|1330|1328.5|1330.3|1328.8|1329.8|1328.3|1
1655401950000|2022-06-16 17:52:30|1330.3||1330.3||1330.3||1330.3||0
1655401960000|2022-06-16 17:52:40|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|1330.3|1328.5|0
1655401970000|2022-06-16 17:52:50|1330.3||1330.5||1330.5||1330.3||0
1655401980000|2022-06-16 17:53:00|1330.3|1329|1330.5|1329|1330.5|1329|1330.3|1328.8|0
1655401990000|2022-06-16 17:53:10||1328.8||1328.8||1329||1328.8|0
1655402000000|2022-06-16 17:53:20|1330.3|1329|1330.5|1328.8|1330.5|1329|1330.3|1328.8|0
1655402010000|2022-06-16 17:53:30|1330.3||1330.3||1330.3||1330.3||0
1655402020000|2022-06-16 17:53:40|1330.5|1329.3|1330.8|1329.5|1330.8|1329.5|1330.5|1329.3|20
1655402030000|2022-06-16 17:53:50|1331|1329.3|1331.5|1329.8|1332|1330.5|1331|1329.3|30
1655402040000|2022-06-16 17:54:00|1331.3||1331.5||1331.5||1331.3||2
1655402050000|2022-06-16 17:54:10|1331.8||1332||1332||1331.8||2
1655402060000|2022-06-16 17:54:20|1331.8|1330.3|1331.5|1330|1332|1330.3|1331.5|1330|1
1655402070000|2022-06-16 17:54:30|1331.3|1329.5|1331.3|1329.8|1331.5|1329.8|1331|1329.3|2
1655402080000|2022-06-16 17:54:40|1331.5|1330|1331.3|1329.8|1331.5|1330|1331.3|1329.8|1
1655402090000|2022-06-16 17:54:50|1331|1329.5|1330.8|1329.5|1331|1329.5|1330.8|1329.5|1
1655402100000|2022-06-16 17:55:00|1330.5|1328.8|1330.8|1329.5|1331.3|1329.5|1330.5|1328.8|19
1655402110000|2022-06-16 17:55:10|1330.5|1329|1330.8|1329|1330.8|1329.3|1330.5|1328.8|3
1655402120000|2022-06-16 17:55:20|1330.5||1330.5||1330.8||1330.5||0
1655402130000|2022-06-16 17:55:30|1330.8|1329.3|1330.8|1329|1331|1329.3|1330.5|1329|2
1655402140000|2022-06-16 17:55:40|1330.5||1330.5||1330.5||1330.5||0
1655402150000|2022-06-16 17:55:50|1330.3|1328.8|1330.5|1328.8|1330.5|1328.8|1330.3|1328.8|12
1655402160000|2022-06-16 17:56:00|1330.3|1328.3|1329.5|1327.8|1330.5|1328.3|1329.5|1327.8|9
1655402170000|2022-06-16 17:56:10|1329|1326.8|1328.3|1326.3|1329|1326.8|1328.3|1326.3|9
1655402180000|2022-06-16 17:56:20|1328|1325.8|1328|1325.8|1328|1325.8|1328|1325.8|0
1655402190000|2022-06-16 17:56:30|1327.5|1326|1327.5|1325.5|1327.5|1326|1327.3|1325.5|6
1655402200000|2022-06-16 17:56:40|1327.3|1325|1327|1325|1327.3|1325.3|1327|1325|0
1655402210000|2022-06-16 17:56:50|1327.3|1325.3|1327|1325|1327.5|1325.5|1327|1325|0
1655402220000|2022-06-16 17:57:00|1326.8|1324.5|1327|1324.8|1327|1324.8|1326.5|1324.5|2
1655402230000|2022-06-16 17:57:10|1326.8|1324.5|1325.8|1323.8|1326.8|1324.5|1325.8|1323.8|4
1655402240000|2022-06-16 17:57:20|1326.3|1324|1325.5|1323.8|1326.3|1324.3|1325.5|1323.8|0
1655402250000|2022-06-16 17:57:30|1326.3|1324|1325.8|1323.8|1326.3|1324|1325.8|1323.8|0
1655402260000|2022-06-16 17:57:40|1326.8|1324|1326.8|1324.8|1327|1324.8|1326.8|1324|9
1655402270000|2022-06-16 17:57:50|1326.5|1324|1326.8|1324.3|1326.8|1324.3|1326.3|1324|6
1655402280000|2022-06-16 17:58:00||1324.5||1324.8||1324.8||1324.5|0
1655402290000|2022-06-16 17:58:10|1327.3|1325.5|1327.8|1325.8|1327.8|1325.8|1327|1325.5|0
1655402300000|2022-06-16 17:58:20|1327.5||1327.5||1327.5||1327.5||0
1655402310000|2022-06-16 17:58:30|1327.8|1325.5|1328|1326|1328|1326|1327.5|1325.5|0
1655402320000|2022-06-16 17:58:40|1328.3|1325.8|1328.3|1326.3|1328.3|1326.3|1328.3|1325.8|0
1655402330000|2022-06-16 17:58:50||1326.5||1326.3||1326.5||1326.3|1
1655402340000|2022-06-16 17:59:00|1328|1326|1327.8|1325.8|1328|1326|1327.5|1325.3|1
1655402350000|2022-06-16 17:59:10|1327.5|1326|1327.3|1325|1327.8|1326|1327.3|1325|1
1655402360000|2022-06-16 17:59:20|1327|1324.8|1326.8|1324.8|1327|1325|1326.3|1324.3|1
1655402370000|2022-06-16 17:59:30||1324.5||1324.8||1324.8||1324.3|0
1655402380000|2022-06-16 17:59:40||1324.5||1324.8||1324.8||1324.3|0
1655402390000|2022-06-16 17:59:50|1327.8|1324.5|1327.8|1326.3|1327.8|1326.3|1327.8|1324.5|5
1655402400000|2022-06-16 18:00:00|1328.3||1328.3||1328.3||1328.3||1
1655402410000|2022-06-16 18:00:10|1328.5|1326.5|1327.8|1325.8|1328.5|1326.5|1327.5|1325.8|2
1655402420000|2022-06-16 18:00:20|1327.3|1325|1327.3|1325|1327.3|1325|1327|1324.8|9
1655402430000|2022-06-16 18:00:30|1327.5|1325.5|1327.8|1325.5|1327.8|1325.5|1327.5|1325.3|0
1655402440000|2022-06-16 18:00:40|1327.5|1325.3|1327.3|1325|1327.5|1325.3|1327.3|1325|0
1655402450000|2022-06-16 18:00:50|1327|1324.3|1327|1324.8|1327.3|1325|1326.5|1324.3|14
1655402460000|2022-06-16 18:01:00|1326.8|1325|1326.8|1324.8|1326.8|1325|1326.8|1324.8|0
1655402480000|2022-06-16 18:01:20|1326.3|1324|1325.5|1324|1326.3|1324|1325.5|1324|13
1655402510000|2022-06-16 18:01:50|1325.3|1323.8|1326.5|1324.5|1326.5|1324.5|1325.3|1323.8|8
1655402520000|2022-06-16 18:02:00|1326.3|1323.8|1325.5|1324|1326.3|1324|1325.3|1323.8|11
1655402530000|2022-06-16 18:02:10|1326|1324.3|1326|1324.3|1326|1324.3|1326|1324.3|2
1655402540000|2022-06-16 18:02:20|1326.3|1324.5|1326.5|1324.5|1326.5|1324.5|1326|1324.5|0
1655402550000|2022-06-16 18:02:30||1324.3||1324.5||1324.5||1324.3|0
1655402560000|2022-06-16 18:02:40||1324.3||1324.3||1324.5||1324.3|0
1655402570000|2022-06-16 18:02:50|1326.3||1326.3||1326.5||1326||0
1655402580000|2022-06-16 18:03:00|1326|1324.5|1326.5|1324.5|1326.5|1324.5|1326|1324.3|0
1655402590000|2022-06-16 18:03:10||1324.3||1324.5||1324.5||1324.3|0
1655402600000|2022-06-16 18:03:20|1326.8|1324.3|1326|1324.3|1326.8|1324.5|1326|1324.3|0
1655402610000|2022-06-16 18:03:30|1326.8|1324.5|1326.5|1324.5|1326.8|1324.5|1326.5|1324.5|0
1655402620000|2022-06-16 18:03:40|1326.8||1326.5||1326.8||1326.5||0
1655402630000|2022-06-16 18:03:50|1326.3|1324|1326|1324|1326.3|1324|1325.5|1324|11
1655402640000|2022-06-16 18:04:00|1325.8||1326.3||1326.3||1325.8||0
1655402650000|2022-06-16 18:04:10|1326||1325.8||1326.3||1325.8||1
1655402660000|2022-06-16 18:04:20|1326|1323.3|1325.3|1323|1326|1323.3|1324.3|1322.5|11
1655402670000|2022-06-16 18:04:30||1323.3||1323||1323.3||1323|0
1655402680000|2022-06-16 18:04:40|1325|1323.3|1325.3|1323|1325.3|1323.3|1324.8|1322.8|0
1655402690000|2022-06-16 18:04:50|1325|1323.3|1325.3|1323.3|1325.3|1323.3|1324.8|1323|0
1655402700000|2022-06-16 18:05:00|1325||1325||1325||1325||0
1655402710000|2022-06-16 18:05:10|1325.8||1325.5||1325.8||1325.5||1
1655402720000|2022-06-16 18:05:20|1325.3||1325.3||1325.3||1325||0
1655402730000|2022-06-16 18:05:30|1325||1325||1325||1325||0
1655402740000|2022-06-16 18:05:40|1324.8|1323.5|1325.3|1323.3|1325.5|1323.5|1324.8|1323.3|10
1655402750000|2022-06-16 18:05:50|1325|1323.5|1325.3|1323.3|1325.3|1323.5|1325|1323.3|0
1655402760000|2022-06-16 18:06:00|1325||1325||1325||1325||1
1655402770000|2022-06-16 18:06:10|1324.8|1322.3|1323.8|1321.8|1324.8|1322.3|1323.8|1321.8|13
1655402780000|2022-06-16 18:06:20|1323.5|1321.5|1323.8|1321.8|1324.3|1322.3|1323.3|1321.5|11
1655402790000|2022-06-16 18:06:30|1323.3|1321.5|1322.3|1320.3|1323.3|1321.5|1322.3|1320|4
1655402800000|2022-06-16 18:06:40|1322|1320|1322|1319.8|1322|1320|1321.8|1319.8|0
1655402810000|2022-06-16 18:06:50|1322.5|1320|1323|1320.8|1323|1320.8|1322.3|1319.8|10
1655402820000|2022-06-16 18:07:00|1322.8|1321|1323.5|1321.3|1323.5|1321.3|1322.8|1320.8|0
1655402830000|2022-06-16 18:07:10|1323.3||1323.5||1323.5||1323.3||0
1655402840000|2022-06-16 18:07:20|1324|1321.5|1323.8|1321.8|1324|1321.8|1323.8|1321.3|0
1655402850000|2022-06-16 18:07:30|1323.5||1323.8||1323.8||1323.5||0
1655402870000|2022-06-16 18:07:50|1323.5||1323.5||1323.5||1323.5||0
1655402880000|2022-06-16 18:08:00|1323.8|1322|1324|1322.3|1324|1322.3|1323.5|1322|0
1655402890000|2022-06-16 18:08:10|1324.5|1322.5|1325.5|1323.5|1325.5|1323.5|1324.5|1322.5|2
1655402900000|2022-06-16 18:08:20|1326|1323.8|1326|1323.5|1326|1323.8|1326|1323.5|1
1655402910000|2022-06-16 18:08:30|1326.3|1323.8|1326|1324|1326.3|1324|1326|1323.8|0
1655402920000|2022-06-16 18:08:40|1326.3|1323.8|1326|1324|1326.3|1324.3|1326|1323.8|0
1655402930000|2022-06-16 18:08:50|1325.8|1323.8|1325.3|1323|1325.8|1323.8|1325.3|1323|3
1655402940000|2022-06-16 18:09:00|1325.5|1323.3|1325.5|1323.3|1325.5|1323.5|1325.5|1323.3|16
1655402950000|2022-06-16 18:09:10||1323.5||1323.3||1323.5||1323.3|0
1655402960000|2022-06-16 18:09:20|1324.5|1323|1324.3|1322|1324.8|1323|1324.3|1322|4
1655402970000|2022-06-16 18:09:30|1324.5|1321.8|1324.5|1322.5|1324.5|1322.5|1324.5|1321.8|0
1655402980000|2022-06-16 18:09:40|1324.8|1322.8|1326.8|1324.8|1326.8|1324.8|1324.8|1322.5|12
1655402990000|2022-06-16 18:09:50|1326|1324|1326.3|1324.3|1326.3|1324.3|1326|1323.8|0
1655403000000|2022-06-16 18:10:00|1326.5|1324.8|1328.3|1326.3|1328.3|1326.3|1326.5|1324.8|5
1655403010000|2022-06-16 18:10:10|1328|1326|1327.8|1326|1328.8|1327|1327.8|1326|12
1655403020000|2022-06-16 18:10:20|1328|1326.3|1328.3|1326.5|1328.5|1327|1328|1326.3|4
1655403030000|2022-06-16 18:10:30|1328|1326|1327.8|1325.8|1328|1326.3|1327.8|1325.8|0
1655403040000|2022-06-16 18:10:40|1327.5|1325.5|1328.3|1326.3|1328.3|1326.5|1327.5|1325|9
1655403050000|2022-06-16 18:10:50|1328.8|1326|1328.8|1326.8|1329|1327.3|1328.3|1326|10
1655403060000|2022-06-16 18:11:00|1328.5|1327|1328.3|1326|1328.5|1327|1328|1326|0
1655403070000|2022-06-16 18:11:10|1328.5|1326.5|1328.3|1326.3|1328.5|1326.5|1328.3|1326|1
1655403080000|2022-06-16 18:11:20|1327.3|1325.5|1327.3|1325.3|1327.3|1325.5|1326.5|1324.5|12
1655403090000|2022-06-16 18:11:30|1327|1324.8|1327.5|1325|1327.5|1325|1326.8|1324.8|10
1655403100000|2022-06-16 18:11:40|1327|1325.3|1327|1325.5|1327|1325.8|1327|1325.3|11
1655403120000|2022-06-16 18:12:00||1325.8||1325.5||1325.8||1325.3|20
1655403130000|2022-06-16 18:12:10|1326.5|1325.8|1326.5|1324.5|1326.5|1325.8|1326.3|1324.3|29
1655403140000|2022-06-16 18:12:20|1326|1324.3|1325.8|1323.8|1326|1324.3|1325.8|1323.8|0
1655403150000|2022-06-16 18:12:30|1326|1323.3|1325.3|1323|1326|1323.3|1324.8|1322.8|1
1655403160000|2022-06-16 18:12:40|1325|1323.3|1325.3|1323.3|1325.3|1323.3|1325|1323|0
1655403170000|2022-06-16 18:12:50|1325.5|1323.5|1325.5|1323.5|1327.5|1325.5|1325.5|1323.5|65
1655403180000|2022-06-16 18:13:00|1325.3|1323|1324.5|1322.5|1325.5|1323.8|1324.5|1322.5|10
1655403190000|2022-06-16 18:13:10||1322.8||1322.3||1323||1322.3|20
1655403200000|2022-06-16 18:13:20||1322.5||1322.5||1323.3||1322.3|5
1655403210000|2022-06-16 18:13:30|1325|1322.3|1324.5|1322.3|1325.3|1322.8|1324.5|1322.3|2
1655403220000|2022-06-16 18:13:40|1324.3|1322.5|1324.5|1322.3|1324.5|1322.5|1324.3|1322|0
1655403230000|2022-06-16 18:13:50|1324.8|1322.5|1324.3|1322.3|1324.8|1322.5|1324|1322|0
1655403240000|2022-06-16 18:14:00|1324.5|1322|1324.5|1322.8|1324.5|1322.8|1324.5|1322|0
1655403250000|2022-06-16 18:14:10||1323||1322.8||1323||1322.5|11
1655403260000|2022-06-16 18:14:20||1323||1322.8||1323||1322.8|1
1655403270000|2022-06-16 18:14:30|1323.8|1321.8|1324|1321.8|1324.5|1322.5|1323|1321.8|7
1655403280000|2022-06-16 18:14:40|1323.5|1322|1323.5|1322|1323.5|1322|1323.5|1322|1
1655403290000|2022-06-16 18:14:50||1321.5||1321.5||1321.5||1321.3|2
1655403300000|2022-06-16 18:15:00||1321.3||1321.5||1321.5||1321.3|0
1655403310000|2022-06-16 18:15:10|1323.3|1321.8|1322.8|1320.8|1323.3|1321.8|1322.8|1320.5|1
1655403320000|2022-06-16 18:15:20|1323|1321|1323.3|1321.3|1323.3|1321.3|1322.8|1320.5|1
1655403330000|2022-06-16 18:15:30|1323.5|1320.8|1323.3|1321|1323.5|1321.3|1322.8|1320.8|0
1655403340000|2022-06-16 18:15:40|1323.5|1321.3|1322.8|1320.5|1323.5|1321.5|1322.8|1320.5|0
1655403350000|2022-06-16 18:15:50|1323.3|1320.8|1321|1319|1323.3|1320.8|1321|1319|12
1655403360000|2022-06-16 18:16:00|1321.5|1319.3|1323|1320.5|1323|1320.5|1321.3|1319.3|2
1655403370000|2022-06-16 18:16:10|1322.8|1320.8|1324|1321.8|1324|1322.3|1322.8|1320.8|2
1655403380000|2022-06-16 18:16:20|1323.5|1322.3|1323.3|1321.3|1323.8|1322.3|1323.3|1321.3|1
1655403390000|2022-06-16 18:16:30|1323|1321|1323.8|1321.5|1323.8|1321.5|1323|1320.8|3
1655403400000|2022-06-16 18:16:40|1323.5|1321.8|1324.5|1322.5|1324.5|1323|1323.5|1321.8|7
1655403410000|2022-06-16 18:16:50|1325.5|1322.8|1326.3|1324|1326.3|1324.3|1325.5|1322.8|8
1655403420000|2022-06-16 18:17:00|1326.5|1324.3|1326.8|1324.8|1327|1325|1326.5|1324|2
1655403430000|2022-06-16 18:17:10|1326.5|1325|1326|1323.8|1326.5|1325.3|1326|1323.8|1
1655403440000|2022-06-16 18:17:20|1326.3|1324.3|1326|1323.8|1326.3|1324.3|1326|1323.8|0
1655403450000|2022-06-16 18:17:30|1326.3|1324|1326.5|1324.3|1327.8|1326|1326.3|1324|11
1655403460000|2022-06-16 18:17:40|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.5|0
1655403470000|2022-06-16 18:17:50|1326.5|1324.5|1326.8|1324.8|1326.8|1324.8|1326.5|1324.5|0
1655403480000|2022-06-16 18:18:00|1327.3|1325|1327|1324.8|1327.3|1325|1327|1324.8|0
1655403490000|2022-06-16 18:18:10|1326.8|1325|1327.3|1325|1327.3|1325|1326.5|1325|1
1655403500000|2022-06-16 18:18:20|1327.5|1324.8|1327.3|1325.3|1327.5|1325.5|1327.3|1324.8|0
1655403510000|2022-06-16 18:18:30|1327.5|1325|1326|1323.8|1327.5|1325|1326|1323.8|2
1655403520000|2022-06-16 18:18:40||1324||1324.3||1324.3||1323.8|0
1655403530000|2022-06-16 18:18:50|1326.3|1324.5|1327.8|1326|1327.8|1326|1326.3|1324.5|4
1655403540000|2022-06-16 18:19:00|1327.5|1325.5|1327.5|1325.8|1327.8|1326|1327.5|1325.5|3
1655403550000|2022-06-16 18:19:10|1327.8|1326|1327.5|1325.5|1327.8|1326|1327.5|1325.5|2
1655403560000|2022-06-16 18:19:20|1327.8|1325.8|1328.3|1326.8|1328.5|1327|1327.8|1325.8|20
1655403570000|2022-06-16 18:19:30|1328|1325.8|1328.5|1327|1328.5|1327|1327.5|1325.5|20
1655403580000|2022-06-16 18:19:40|1328.8|1327.3|1328.3|1326|1328.8|1327.3|1328.3|1326|7
1655403590000|2022-06-16 18:19:50|1328|1326.3|1328.3|1326.3|1328.3|1326.3|1327.5|1325.5|0
1655403600000|2022-06-16 18:20:00|1328.5|1326|1328.5|1326.3|1328.8|1326.5|1328.3|1326|0
1655403610000|2022-06-16 18:20:10|1328.3|1326.5|1329|1326.8|1329|1327|1328.3|1326.5|2
1655403620000|2022-06-16 18:20:20|1328.8|1327|1329|1327|1329|1327|1328.8|1326.8|0
1655403630000|2022-06-16 18:20:30|1328.8|1326.8|1329|1326.8|1329|1327|1328.8|1326.8|0
1655403640000|2022-06-16 18:20:40|1328.8|1327|1329|1327|1329|1327|1328.8|1326.8|0
1655403650000|2022-06-16 18:20:50|1328.8|1327.3|1328.8|1326.8|1328.8|1327.3|1328.5|1326.8|0
1655403660000|2022-06-16 18:21:00|1328.5|1327|1328.3|1326|1328.5|1327|1328|1326|2
1655403670000|2022-06-16 18:21:10|1328|1325.8|1327.8|1325.5|1328.3|1326|1327.8|1325.5|0
1655403680000|2022-06-16 18:21:20|1328|1326|1327.8|1325.8|1328.3|1326|1327|1325.5|8
1655403690000|2022-06-16 18:21:30|1327.5|1326|1328|1326.3|1328|1326.3|1327.5|1325.8|0
1655403700000|2022-06-16 18:21:40|1328.3|1326|1328.3|1326.3|1328.3|1326.8|1328|1325.8|10
1655403710000|2022-06-16 18:21:50|1328|1326|1328.3|1326.5|1328.3|1326.5|1328|1325.8|1
1655403720000|2022-06-16 18:22:00|1327.8|1325.8|1327.5|1325.5|1327.8|1325.8|1327|1325|1
1655403730000|2022-06-16 18:22:10|1327.8|1325.8|1327.8|1326|1328|1326|1327.8|1325.8|0
1655403740000|2022-06-16 18:22:20|1328|1325.8|1327.8|1325.8|1328|1326|1327.3|1325.5|1
1655403750000|2022-06-16 18:22:30|1327.5|1325.5|1328|1326|1328|1326|1327.5|1325.5|0
1655403760000|2022-06-16 18:22:40|1328.3|1326.3|1327.8|1325.8|1328.3|1326.3|1327.3|1325|4
1655403770000|2022-06-16 18:22:50|1327.5|1325.3|1327.5|1325.3|1327.8|1325.5|1327|1325|0
1655403780000|2022-06-16 18:23:00|1327.3|1325.5|1327.5|1325.5|1327.5|1325.5|1327.3|1325.3|0
1655403790000|2022-06-16 18:23:10|1327.3|1325.3|1327.5|1325.3|1328|1326|1327.3|1325.3|1
1655403800000|2022-06-16 18:23:20|1327.8|1325.5|1327.5|1325.5|1327.8|1325.5|1327|1325.3|0
1655403810000|2022-06-16 18:23:30|1327.8|1325.3|1327.8|1325.5|1327.8|1325.5|1327.8|1325.3|0
1655403820000|2022-06-16 18:23:40|1328|1325.8|1328.5|1326.5|1328.5|1326.8|1328|1325.8|0
1655403830000|2022-06-16 18:23:50|1328.8|1326.8|1329.3|1327.5|1329.5|1327.8|1328.5|1326.8|19
1655403840000|2022-06-16 18:24:00|1329.5|1327.3|1329.3|1327.3|1329.5|1327.8|1328.8|1326.8|23
1655403850000|2022-06-16 18:24:10|1329|1327|1328.8|1326.8|1329.3|1327|1328.5|1326.5|2
1655403860000|2022-06-16 18:24:20|1328.5|1327.3|1329|1327.3|1329.3|1327.5|1328.5|1327.3|11
1655403870000|2022-06-16 18:24:30|1328.8|1327.5|1329|1327.3|1329|1327.5|1328.8|1327.3|12
1655403880000|2022-06-16 18:24:40|1328.8|1326.5|1327.5|1325.8|1328.8|1326.5|1327.5|1325.8|3
1655403890000|2022-06-16 18:24:50|1327.8|1326|1328.3|1326.3|1328.5|1326.5|1327.8|1325.8|0
1655403900000|2022-06-16 18:25:00|1328.5|1326.5|1328.5|1326.3|1328.5|1326.8|1328.3|1326|7
1655403910000|2022-06-16 18:25:10|1328.3|1326|1328.5|1326.8|1328.5|1326.8|1328|1326|1
1655403920000|2022-06-16 18:25:20||1326.5||1326.5||1326.8||1326.5|0
1655403930000|2022-06-16 18:25:30|1327.5|1325.8|1327.3|1325.5|1327.5|1326|1327.3|1325.3|22
1655403940000|2022-06-16 18:25:40|1327.5|1326.3|1327.3|1325.5|1328.5|1326.5|1327.3|1325.5|9
1655403950000|2022-06-16 18:25:50|1327.5|1326|1328|1326|1328.3|1326|1327.5|1326|2
1655403960000|2022-06-16 18:26:00|1328.3|1326.3|1328.8|1326.5|1328.8|1327.3|1328|1326|4
1655403970000|2022-06-16 18:26:10|1328.5|1326.3|1328.3|1326.3|1328.5|1326.3|1328|1326|2
1655403980000|2022-06-16 18:26:20|1328.5|1326.8|1328.8|1326.8|1329|1326.8|1328.5|1326.8|2
1655403990000|2022-06-16 18:26:30|1329|1327|1329|1327.3|1329.3|1327.3|1328.8|1327|2
1655404000000|2022-06-16 18:26:40|1328.5|1326|1328|1326|1328.5|1326|1328|1325.8|56
1655404010000|2022-06-16 18:26:50|1328.3|1325|1327.3|1325|1328.3|1325|1327|1324.8|2
1655404020000|2022-06-16 18:27:00|1326.5|1324.8|1326.5|1324.5|1326.5|1324.8|1326.5|1323.8|1
1655404030000|2022-06-16 18:27:10|1326.8|1323.8|1326.3|1324|1326.8|1324.3|1326|1323.8|3
1655404040000|2022-06-16 18:27:20|1326|1323.8|1326.5|1324.3|1326.5|1324.3|1326|1323.8|0
1655404050000|2022-06-16 18:27:30|1327|1324.5|1327.8|1325.5|1327.8|1325.5|1327|1324.5|5
1655404060000|2022-06-16 18:27:40|1328.5|1326|1327.8|1325.8|1328.5|1326.3|1327.8|1325.8|2
1655404070000|2022-06-16 18:27:50|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|0
1655404080000|2022-06-16 18:28:00|1327.8|1324.8|1327|1324.8|1327.8|1325.8|1326.8|1324.5|4
1655404090000|2022-06-16 18:28:10|1326.8|1325|1327.8|1325.5|1327.8|1325.5|1326.8|1325|2
1655404100000|2022-06-16 18:28:20|1328|1326|1328.5|1326.3|1328.5|1326.3|1328|1326|1
1655404110000|2022-06-16 18:28:30|1327.3|1325.5|1328.5|1325.8|1328.5|1326|1327.3|1325.5|4
1655404120000|2022-06-16 18:28:40|1327.8|1325.5|1328.3|1326|1328.5|1326.3|1327.5|1325.5|14
1655404130000|2022-06-16 18:28:50|1327.8|1325.8|1327.3|1325|1327.8|1325.8|1327.3|1325|12
1655404140000|2022-06-16 18:29:00|1327.5|1325.3|1327.5|1326|1327.5|1326|1327.5|1325.3|18
1655404150000|2022-06-16 18:29:10|1327.3|1326.3|1328.3|1326|1328.3|1326.5|1327.3|1326|21
1655404160000|2022-06-16 18:29:20|1328|1326.3|1328.3|1326.5|1328.3|1326.8|1327.5|1326|3
1655404170000|2022-06-16 18:29:30|1327.8|1326.3|1328|1326.3|1328.3|1326.3|1327.8|1326|3
1655404180000|2022-06-16 18:29:40|1327.8|1326|1327.8|1326|1327.8|1326|1327|1325|20
1655404190000|2022-06-16 18:29:50|1328.3|1325.8|1327.5|1325.5|1328.3|1326.3|1327.5|1325.5|17
1655404200000|2022-06-16 18:30:00|1327.3|1325.3|1326|1324|1327.3|1325.5|1325.8|1323.8|4
1655404210000|2022-06-16 18:30:10|1325.5|1323.8|1326.5|1324.5|1326.8|1325|1325.5|1323.5|14
1655404220000|2022-06-16 18:30:20|1326.3|1324|1326.8|1324.3|1326.8|1324.5|1326.3|1323.8|0
1655404230000|2022-06-16 18:30:30|1326.5|1323.8|1326|1324|1326.8|1324.3|1326|1323.8|0
1655404240000|2022-06-16 18:30:40|1326.3|1323.8|1326.8|1324.3|1326.8|1324.3|1326|1323.8|0
1655404250000|2022-06-16 18:30:50|1326.5|1324.5|1326.5|1324.3|1326.5|1324.5|1326.5|1324|0
1655404260000|2022-06-16 18:31:00|1326.3|1324|1325.3|1323|1326.3|1324|1325.3|1323|0
1655404270000|2022-06-16 18:31:10|1325.5|1323.3|1325.5|1323.5|1325.5|1323.5|1325.5|1323.3|0
1655404280000|2022-06-16 18:31:20|1325.8|1323|1324.8|1322.5|1325.8|1323|1324.8|1322.5|3
1655404290000|2022-06-16 18:31:30|1325|1322|1324.3|1322|1325|1322|1324.3|1322|0
1655404320000|2022-06-16 18:32:00|1324.8|1322.3|1324.8|1322.5|1324.8|1322.5|1324.8|1322.3|1
1655404330000|2022-06-16 18:32:10|1325.3|1322.8|1325.3|1323|1325.3|1323|1325.3|1322.8|0
1655404340000|2022-06-16 18:32:20||1323.3||1323.3||1323.3||1323.3|0
1655404350000|2022-06-16 18:32:30|1325.8|1323.5|1325.8|1323.8|1325.8|1323.8|1325.8|1323.5|2
1655404360000|2022-06-16 18:32:40|1326||1326||1326||1326||1
1655404370000|2022-06-16 18:32:50|1326.5|1324|1327|1324.3|1327|1324.3|1326.3|1324|3
1655404380000|2022-06-16 18:33:00|1327.3|1324.8|1327.3|1324.8|1327.3|1324.8|1327.3|1324.8|1
1655404390000|2022-06-16 18:33:10|1327.8|1325.3|1328|1325.8|1328|1325.8|1327.8|1325.3|3
1655404400000|2022-06-16 18:33:20|1328.3|1325.5|1328|1325.8|1328.3|1326|1328|1325.5|2
1655404410000|2022-06-16 18:33:30|1328.3|1326|1328.3|1326.3|1328.8|1326.3|1328.3|1326|12
1655404420000|2022-06-16 18:33:40|1328.5|1326|1328.5|1326.3|1328.5|1326.3|1328.3|1326|1
1655404430000|2022-06-16 18:33:50|1328.3||1328.3||1328.3||1328.3||0
1655404440000|2022-06-16 18:34:00|1328.5|1326|1328.5|1326.3|1328.5|1326.3|1328.3|1326|0
1655404470000|2022-06-16 18:34:30|1328.8|1326.8|1329.5|1327|1329.5|1327|1328.8|1326.8|0
1655404480000|2022-06-16 18:34:40||1327.3||1327.3||1327.3||1327|0
1655404500000|2022-06-16 18:35:00|1329.3||1329.5||1329.5||1329.3||0
1655404510000|2022-06-16 18:35:10|1329.3||1329.3||1329.5||1329.3||0
1655404520000|2022-06-16 18:35:20|1329.5|1326.8|1329|1326.5|1329.5|1326.8|1328.8|1326.5|1
1655404530000|2022-06-16 18:35:30|1329.3|1326.8|1328.8|1326.8|1329.5|1327|1328.8|1326.8|0
1655404540000|2022-06-16 18:35:40|1329.3||1329.3||1329.3||1328.8||0
1655404550000|2022-06-16 18:35:50|1329||1329.3||1329.3||1329||0
1655404560000|2022-06-16 18:36:00|1329||1329.3||1329.5||1329||0
1655404570000|2022-06-16 18:36:10|1329||1329.3||1329.3||1329||0
1655404580000|2022-06-16 18:36:20|1329||1328.5||1329||1328.5||0
1655404590000|2022-06-16 18:36:30|1329||1328.8||1329||1328.8||0
1655404600000|2022-06-16 18:36:40|1328.5||1328.8||1329.3||1328.5||0
1655404610000|2022-06-16 18:36:50|1329|1327|1328.8|1327|1329|1327|1328.8|1327|2
1655404620000|2022-06-16 18:37:00|1329|1326.5|1328|1326.5|1329|1326.5|1328|1326.5|1
1655404630000|2022-06-16 18:37:10|1328.5||1328.8||1328.8||1328.5||10
1655404640000|2022-06-16 18:37:20|1328.5||1328.5||1328.8||1328.5||0
1655404670000|2022-06-16 18:37:50|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|0
1655404680000|2022-06-16 18:38:00|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|0
1655404690000|2022-06-16 18:38:10|1328.8|1326.8|1329.5|1327|1329.5|1327|1328.8|1326.8|2
1655404710000|2022-06-16 18:38:30|1330|1327.5|1330.5|1328.5|1330.5|1328.5|1329.8|1327.5|5
1655404720000|2022-06-16 18:38:40|1330.3|1329|1331|1329|1331.3|1329|1330.3|1328.8|1
1655404730000|2022-06-16 18:38:50|1330.8|1328.8|1330.3|1328.5|1331|1329|1330.3|1328.5|1
1655404740000|2022-06-16 18:39:00|1329.8|1328|1329.8|1327.8|1329.8|1328|1329.8|1327.8|2
1655404750000|2022-06-16 18:39:10|1329.5|1327.3|1329.8|1327.5|1329.8|1327.5|1329.5|1327.3|1
1655404760000|2022-06-16 18:39:20|1329.5|1327.3|1329.8|1327.8|1329.8|1327.8|1329.3|1327.3|0
1655404770000|2022-06-16 18:39:30|1329.5|1327.5|1329|1327.3|1329.5|1327.8|1329|1327|0
1655404790000|2022-06-16 18:39:50|1329.3|1327.5|1329.3|1327.3|1329.3|1327.5|1329.3|1327.3|1
1655404810000|2022-06-16 18:40:10||1327.5||1327.3||1327.5||1327.3|0
1655404820000|2022-06-16 18:40:20||1327.5||1327.5||1327.5||1327.3|0
1655404830000|2022-06-16 18:40:30|1329.5|1327.3|1329.3|1327.3|1329.5|1327.8|1329.3|1327.3|2
1655404840000|2022-06-16 18:40:40||1327.5||1327.5||1327.8||1327.3|2
1655404850000|2022-06-16 18:40:50||1327.3||1327.5||1327.5||1327.3|0
1655404860000|2022-06-16 18:41:00|1329.5|1327.8|1329.8|1328.3|1329.8|1328.3|1329.5|1327.8|0
1655404870000|2022-06-16 18:41:10|1330|1328.5|1329.8|1328.3|1330.3|1328.8|1329.8|1328|1
1655404880000|2022-06-16 18:41:20|1330|1328.5|1329.8|1328.3|1330|1328.5|1329.8|1328|0
1655404890000|2022-06-16 18:41:30|1330|1328|1329.8|1328.3|1330|1328.3|1329.8|1328|3
1655404900000|2022-06-16 18:41:40|1329.3|1328|1329.3|1327|1329.3|1328|1329.3|1327|3
1655404910000|2022-06-16 18:41:50||1327.3||1327||1327.3||1327|0
1655404920000|2022-06-16 18:42:00|1329.5|1327.3|1329.5|1327.3|1329.8|1327.3|1329.5|1327|1
1655404930000|2022-06-16 18:42:10|1329.8||1329.5||1329.8||1329.5||0
1655404940000|2022-06-16 18:42:20|1329.3||1329.3||1329.3||1329.3||0
1655404960000|2022-06-16 18:42:40||1326.5||1326.8||1326.8||1326.5|3
1655404970000|2022-06-16 18:42:50|1328.8|1326.5|1328.5|1326|1328.8|1326.5|1328.3|1326|1
1655404980000|2022-06-16 18:43:00|1328.3|1326.8|1328.3|1326|1328.5|1326.8|1328|1326|1
1655404990000|2022-06-16 18:43:10|1328|1325.8|1328|1325.8|1328|1326|1328|1325.8|0
1655405020000|2022-06-16 18:43:40||1326||1326||1326||1326|0
1655405030000|2022-06-16 18:43:50|1328.3||1328.5||1328.5||1328.3||0
1655405070000|2022-06-16 18:44:30|1328.3||1328.3||1328.3||1328.3||3
1655405080000|2022-06-16 18:44:40|1328|1325.5|1327.5|1325.5|1328|1325.5|1327.5|1325.5|5
1655405100000|2022-06-16 18:45:00|1328|1325.8|1328|1325.8|1328|1325.8|1328|1325.5|4
1655405110000|2022-06-16 18:45:10|1327.8|1326|1328|1326|1328|1326|1327.8|1325.8|0
1655405120000|2022-06-16 18:45:20|1327.8||1328.3||1328.3||1327.8||0
1655405130000|2022-06-16 18:45:30|1328||1328||1328.3||1328||0
1655405140000|2022-06-16 18:45:40|1328.3||1328.3||1328.3||1328.3||0
1655405150000|2022-06-16 18:45:50|1328.5||1328.5||1328.5||1328.5||1
1655405180000|2022-06-16 18:46:20|1328.3|1325.8|1327.5|1325.3|1328.3|1325.8|1327.5|1325.3|1
1655405190000|2022-06-16 18:46:30|1327.3||1327.3||1327.3||1326.8||5
1655405210000|2022-06-16 18:46:50||1325||1325||1325||1325|0
1655405240000|2022-06-16 18:47:20|1327|1324.5|1326.8|1324.5|1327|1324.5|1326.8|1324.5|1
1655405250000|2022-06-16 18:47:30|1326.5|1324.3|1325.8|1323.5|1326.5|1324.3|1325.8|1323.5|0
1655405270000|2022-06-16 18:47:50|1326|1323.8|1326|1323.8|1326|1323.8|1326|1323.8|0
1655405290000|2022-06-16 18:48:10||1324||1324||1324||1324|0
1655405320000|2022-06-16 18:48:40|1325.5|1323.8|1325.5|1323|1325.5|1323.8|1325.5|1323|1
1655405330000|2022-06-16 18:48:50||1323.3||1323||1323.3||1323|0
1655405340000|2022-06-16 18:49:00|1325.3|1322.8|1325.3|1322.8|1325.3|1322.8|1325.3|1322.8|1
1655405350000|2022-06-16 18:49:10|1325||1325||1325||1325||0
1655405360000|2022-06-16 18:49:20|1324.8|1322|1324.5|1322|1324.8|1322|1324.5|1322|1
1655405370000|2022-06-16 18:49:30||1322.3||1322.3||1322.3||1322|0
1655405380000|2022-06-16 18:49:40||1322||1322.3||1322.3||1322|0
1655405400000|2022-06-16 18:50:00|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.5|0
1655405410000|2022-06-16 18:50:10||1322.5||1322.8||1322.8||1322.5|0
1655405420000|2022-06-16 18:50:20|1325|1322.5|1325|1322.5|1325|1322.8|1325|1322.5|0
1655405440000|2022-06-16 18:50:40|1324.8|1322.3|1324.5|1322.3|1324.8|1322.3|1324.5|1322|0
1655405450000|2022-06-16 18:50:50|1324.3|1322|1324.5|1322.3|1324.5|1322.3|1324.3|1322|0
1655405460000|2022-06-16 18:51:00||1322||1322||1322.3||1322|0
1655405470000|2022-06-16 18:51:10|1324.3||1324.3||1324.3||1324.3||0
1655405520000|2022-06-16 18:52:00||1322.3||1322.3||1322.3||1322.3|0
1655405540000|2022-06-16 18:52:20|1324||1324||1324||1324||1
1655405550000|2022-06-16 18:52:30|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324|1322.5|2
1655405560000|2022-06-16 18:52:40|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.5|0
1655405570000|2022-06-16 18:52:50|1325|1323.3|1325|1322.8|1325|1323.3|1325|1322.8|1
1655405580000|2022-06-16 18:53:00||1323||1323||1323||1322.8|1
1655405590000|2022-06-16 18:53:10|1325.3|1323.3|1325.3|1323.3|1325.3|1323.8|1325.3|1323.3|7
1655405610000|2022-06-16 18:53:30|1325|1323|1325.3|1323.5|1325.3|1323.5|1325|1323|2
1655405620000|2022-06-16 18:53:40|1325.8|1323.8|1325.8|1323.5|1325.8|1324|1325.5|1323.5|1
1655405630000|2022-06-16 18:53:50||1323.8||1323.5||1323.8||1323.5|0
1655405640000|2022-06-16 18:54:00|1325.5|1323.8|1325.8|1323.8|1325.8|1323.8|1325.5|1323.5|0
1655405650000|2022-06-16 18:54:10|1326|1324|1326|1324|1326.3|1324.3|1326|1323.8|0
1655405660000|2022-06-16 18:54:20|1326.3|1324.3|1326|1323.8|1326.3|1324.3|1326|1323.8|0
1655405680000|2022-06-16 18:54:40|1326.3|1324|1326.3|1324.3|1326.3|1324.3|1326.3|1324|0
1655405700000|2022-06-16 18:55:00|1326.8|1324.5|1327|1325|1327|1325.3|1326.8|1324.5|0
1655405710000|2022-06-16 18:55:10||1325.3||1325.3||1325.3||1325.3|0
1655405720000|2022-06-16 18:55:20|1327.3|1325.5|1327.5|1325.5|1327.5|1325.5|1327.3|1325.5|0
1655405730000|2022-06-16 18:55:30|1327.3|1325.8|1327.5|1325.8|1327.5|1325.8|1327.3|1325.3|0
1655405740000|2022-06-16 18:55:40|1327.3|1325.5|1327.5|1325.8|1327.5|1325.8|1327.3|1325.5|0
1655405750000|2022-06-16 18:55:50|1327.8|1326|1327.8|1326|1327.8|1326|1327.8|1326|1
1655405760000|2022-06-16 18:56:00|1328|1326.3|1328.3|1326.5|1328.5|1326.5|1328|1326.3|2
1655405770000|2022-06-16 18:56:10|1328.5||1328.3||1328.5||1328.3||0
1655405800000|2022-06-16 18:56:40|1328.5||1328.3||1328.5||1328.3||0
1655405810000|2022-06-16 18:56:50|1328.5||1328.3||1328.5||1328.3||0
1655405820000|2022-06-16 18:57:00|1328.5||1328.3||1328.5||1328.3||0
1655405830000|2022-06-16 18:57:10|1327.8|1325.5|1327.5|1325.5|1327.8|1325.5|1327.5|1325.5|3
1655405840000|2022-06-16 18:57:20|1327.3||1327.5||1327.5||1327.3||0
1655405860000|2022-06-16 18:57:40|1327.3||1327.3||1327.5||1327.3||1
1655405870000|2022-06-16 18:57:50||1325.8||1325.8||1325.8||1325.8|0
1655405880000|2022-06-16 18:58:00|1327.5||1327.5||1327.5||1327.5||0
1655405900000|2022-06-16 18:58:20|1327.8|1326|1327.8|1326|1327.8|1326|1327.8|1326|0
1655405910000|2022-06-16 18:58:30|1328|1326.3|1327.8|1326.3|1328|1326.3|1327.8|1326.3|1
1655405920000|2022-06-16 18:58:40|1328|1326.5|1328.3|1326.5|1328.3|1326.5|1328|1326.5|0
1655405930000|2022-06-16 18:58:50|1328.5|1326.8|1328.3|1326.8|1328.5|1326.8|1328.3|1326.8|0
1655405940000|2022-06-16 18:59:00|1328.5||1328.5||1328.5||1328.5||2
1655405960000|2022-06-16 18:59:20|1328.3||1328.3||1328.3||1328.3||0
1655405970000|2022-06-16 18:59:30|1328.5||1328.3||1328.5||1328.3||0
1655405980000|2022-06-16 18:59:40|1328.5|1326.5|1328.3|1326.5|1328.5|1326.5|1328.3|1326.5|5
1655405990000|2022-06-16 18:59:50|1328.5|1326.8|1329|1327.5|1329|1327.8|1328.3|1326.5|10
1655406000000|2022-06-16 19:00:00|1329.3|1327.8|1329|1327.8|1329.3|1327.8|1328.8|1327.3|14
1655406010000|2022-06-16 19:00:10|1329.3||1329.3||1329.3||1329.3||1
1655406020000|2022-06-16 19:00:20|1329.5||1329.3||1329.5||1329.3||4
1655406030000|2022-06-16 19:00:30|1328.5|1326.5|1328.3|1326.8|1328.5|1326.8|1328.3|1326.5|1
1655406040000|2022-06-16 19:00:40|1328.5|1327|1328.8|1327|1328.8|1327|1328.3|1326.5|1
1655406050000|2022-06-16 19:00:50|1329||1328.8||1329||1328.8||0
1655406060000|2022-06-16 19:01:00|1328.5|1326.8|1328.3|1326.8|1328.5|1326.8|1328.3|1326.8|3
1655406070000|2022-06-16 19:01:10|1328.5|1326.5|1328.3|1326.5|1328.5|1326.5|1328.3|1326.5|1
1655406080000|2022-06-16 19:01:20|1328.5|1326.8|1328.5|1326.8|1328.5|1326.8|1328.5|1326.8|0
1655406090000|2022-06-16 19:01:30|1328.8|1327|1328.8|1327|1328.8|1327|1328.8|1327|1
1655406100000|2022-06-16 19:01:40|1329|1326.8|1328.8|1326.8|1329|1326.8|1328.8|1326.8|2
1655406110000|2022-06-16 19:01:50||1327||1327||1327||1326.8|0
1655406130000|2022-06-16 19:02:10|1329||1328.8||1329||1328.8||0
1655406140000|2022-06-16 19:02:20|1329|1326.8|1328.8|1326.8|1329|1326.8|1328.5|1326.8|25
1655406150000|2022-06-16 19:02:30|1329|1327.5|1329.5|1327.8|1329.8|1328|1329|1327.5|13
1655406160000|2022-06-16 19:02:40|1329|1327.5|1328|1326.5|1329|1327.5|1328|1326.5|13
1655406180000|2022-06-16 19:03:00|1328.3|1326.8|1328.8|1327|1328.8|1327|1328.3|1326.8|1
1655406200000|2022-06-16 19:03:20|1329|1327.3|1329.3|1327.5|1329.3|1327.5|1328.8|1327.3|2
1655406210000|2022-06-16 19:03:30|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|0
1655406240000|2022-06-16 19:04:00|1329.8|1328|1329.8|1328|1329.8|1328|1329.8|1328|0
1655406270000|2022-06-16 19:04:30|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|2
1655406280000|2022-06-16 19:04:40|1328.8|1327.3|1329|1327.3|1329|1327.3|1328.8|1327.3|1
1655406290000|2022-06-16 19:04:50|1329.3||1329||1329.3||1329||0
1655406300000|2022-06-16 19:05:00|1329.3|1327|1329|1327|1329.3|1327|1329|1327|1
1655406320000|2022-06-16 19:05:20|1329.3||1329.3||1329.3||1329.3||1
1655406330000|2022-06-16 19:05:30|1329|1327.3|1329.3|1327.5|1329.3|1327.5|1329|1327.3|0
1655406340000|2022-06-16 19:05:40|1329.8|1327.8|1329.8|1328.3|1330|1328.3|1329.8|1327.8|1
1655406350000|2022-06-16 19:05:50||1328||1328||1328.5||1328|2
1655406360000|2022-06-16 19:06:00|1330|1328.3|1330|1328.3|1330|1328.3|1329.8|1328.3|1
1655406370000|2022-06-16 19:06:10|1329.8|1328|1330|1328|1330|1328|1329.8|1328|0
1655406380000|2022-06-16 19:06:20|1329.8|1328.5|1330|1328.5|1330.3|1328.5|1329.8|1328.3|1
1655406390000|2022-06-16 19:06:30|1329.8|1328.3|1330|1328.3|1330|1328.3|1329.8|1328.3|1
1655406400000|2022-06-16 19:06:40|1329.8||1329.8||1330||1329.8||5
1655406410000|2022-06-16 19:06:50||1328||1328||1328||1328|2
1655406420000|2022-06-16 19:07:00|1330|1328.3|1330|1328.3|1330|1328.3|1329.8|1328.3|4
1655406430000|2022-06-16 19:07:10|1329.8||1329.8||1330||1329.8||0
1655406440000|2022-06-16 19:07:20|1329.5|1327.8|1329.3|1327.8|1329.5|1327.8|1329.3|1327.5|2
1655406460000|2022-06-16 19:07:40||1327.5||1327.5||1327.5||1327.5|0
1655406470000|2022-06-16 19:07:50||1327.8||1327.5||1327.8||1327.5|2
1655406480000|2022-06-16 19:08:00|1329|1327.8|1327.8|1326|1329|1327.8|1327.8|1326|16
1655406500000|2022-06-16 19:08:20||1325.8||1326||1326||1325.8|0
1655406510000|2022-06-16 19:08:30|1328||1328.3||1328.3||1327.8||0
1655406530000|2022-06-16 19:08:50|1328||1328.3||1328.3||1328||0
1655406560000|2022-06-16 19:09:20|1327.8|1325.8|1327.8|1325.8|1328|1325.8|1327.8|1325.8|0
1655406570000|2022-06-16 19:09:30|1327.5|1325|1327|1325|1327.5|1325|1327|1325|0
1655406590000|2022-06-16 19:09:50|1326.8||1326.8||1326.8||1326.8||0
1655406600000|2022-06-16 19:10:00|1326.5|1324.5|1326.8|1324.8|1326.8|1324.8|1326.5|1324.5|10
1655406610000|2022-06-16 19:10:10|1326.5|1324.5|1326.8|1324.8|1326.8|1324.8|1326.5|1324.5|0
1655406620000|2022-06-16 19:10:20|1326.5|1324.5|1326.5|1324.3|1326.5|1324.5|1326.5|1324.3|1
1655406640000|2022-06-16 19:10:40|1326.3|1324|1326.3|1324|1326.3|1324.3|1326.3|1324|0
1655406650000|2022-06-16 19:10:50||1324.3||1324.3||1324.3||1324.3|25
1655406660000|2022-06-16 19:11:00|1326.5||1326.5||1326.5||1326.5||1
1655406680000|2022-06-16 19:11:20|1326.8|1324.5|1326.8|1324.5|1326.8|1324.8|1326.8|1324.5|1
1655406690000|2022-06-16 19:11:30|1327|1324.8|1327.3|1325|1327.3|1325|1327|1324.8|0
1655406700000|2022-06-16 19:11:40|1327.5||1327.3||1327.5||1327.3||0
1655406710000|2022-06-16 19:11:50|1327|1324.5|1327|1324.8|1327|1324.8|1327|1324.5|0
1655406720000|2022-06-16 19:12:00|1326.8|1324.5|1326.8|1324.5|1326.8|1324.8|1326.8|1324.5|0
1655406740000|2022-06-16 19:12:20|1326.3|1324|1326.3|1324|1326.3|1324|1326.3|1324|4
1655406760000|2022-06-16 19:12:40|1326||1326||1326||1326||0
1655406770000|2022-06-16 19:12:50|1325|1323.5|1325|1323.3|1325|1323.5|1325|1323|1
1655406780000|2022-06-16 19:13:00||1323||1323||1323||1322.8|0
1655406790000|2022-06-16 19:13:10||1322.8||1322.8||1322.8||1322.8|0
1655406800000|2022-06-16 19:13:20||1323||1323||1323||1322.8|0
1655406810000|2022-06-16 19:13:30|||||||||1
1655406840000|2022-06-16 19:14:00|1324.5|1322.8|1324.3|1322|1324.5|1322.8|1324.3|1322|22
1655406850000|2022-06-16 19:14:10|1324|1322.3|1324|1322.3|1324|1322.3|1324|1322|1
1655406860000|2022-06-16 19:14:20||1322.5||1322.3||1322.5||1322.3|0
1655406870000|2022-06-16 19:14:30||1322.5||1322.5||1322.5||1322.5|0
1655406880000|2022-06-16 19:14:40|1324.5||1324.5||1324.5||1324.5||0
1655406900000|2022-06-16 19:15:00|1324.3|1321.8|1323.8|1321.8|1324.3|1322|1323.8|1321.3|2
1655406910000|2022-06-16 19:15:10||1321.5||1321.8||1321.8||1321.5|0
1655406920000|2022-06-16 19:15:20||1321.5||1322||1322||1321.5|0
1655406930000|2022-06-16 19:15:30||1321.8||1321.8||1322||1321.8|0
1655406940000|2022-06-16 19:15:40||1322||1321.8||1322||1321.8|0
1655406950000|2022-06-16 19:15:50||1322||1322||1322||1321.8|5
1655406960000|2022-06-16 19:16:00|1323.5|1321.8|1323.5|1321.5|1323.5|1321.8|1323.3|1321.3|1
1655406970000|2022-06-16 19:16:10|1323.3|1321.3|1323.3|1321.5|1323.5|1321.5|1323.3|1321.3|0
1655406980000|2022-06-16 19:16:20|1323.5|1321.8|1323.8|1321.8|1323.8|1321.8|1323.5|1321.8|2
1655406990000|2022-06-16 19:16:30||1321.5||1321.5||1321.8||1321.5|0
1655407030000|2022-06-16 19:17:10||1321.8||1321.5||1321.8||1321.5|0
1655407040000|2022-06-16 19:17:20|1323.3|1321.8|1323|1320.8|1323.3|1321.8|1323|1320.8|1
1655407050000|2022-06-16 19:17:30|1322.8||1322.8||1322.8||1322.8||0
1655407060000|2022-06-16 19:17:40|1323|1320.5|1322.8|1320.8|1323|1320.8|1322.8|1320.5|0
1655407070000|2022-06-16 19:17:50|1323|1320.5|1323|1321|1323|1321|1323|1320.5|0
1655407080000|2022-06-16 19:18:00|1322.8|1320.8|1322.8|1320.8|1322.8|1321.3|1322.8|1320.5|1
1655407090000|2022-06-16 19:18:10|||||||||1
1655407120000|2022-06-16 19:18:40|1322.5|1320.5|1322.5|1320.3|1322.5|1320.5|1322.5|1320.3|0
1655407140000|2022-06-16 19:19:00|1322.3|1319.8|1322.3|1320|1322.3|1320|1322.3|1319.8|0
1655407160000|2022-06-16 19:19:20|1322|1319.8|1322|1319.8|1322|1319.8|1322|1319.8|0
1655407170000|2022-06-16 19:19:30||1320||1319.8||1320||1319.8|0
1655407200000|2022-06-16 19:20:00|1321.5|1319.5|1321.5|1319.3|1321.5|1319.5|1321.5|1319|1
1655407210000|2022-06-16 19:20:10||1319||1319||1319.3||1319|0
1655407220000|2022-06-16 19:20:20||1319.3||1319.3||1319.3||1319|1
1655407230000|2022-06-16 19:20:30|1321.8|1319.5|1322|1319.5|1322|1319.5|1321.8|1319.5|5
1655407240000|2022-06-16 19:20:40|1322.3|1320|1322.5|1320|1322.5|1320|1322.3|1320|0
1655407260000|2022-06-16 19:21:00|1322.3|1319.8|1321.8|1319.5|1322.3|1320|1321.8|1319.5|1
1655407280000|2022-06-16 19:21:20|1321.5||1321.5||1321.5||1321.5||0
1655407290000|2022-06-16 19:21:30|1321.3||1321.3||1321.3||1321.3||0
1655407300000|2022-06-16 19:21:40|1321.8||1321.8||1321.8||1321.8||0
1655407310000|2022-06-16 19:21:50|1321.5||1321.5||1321.5||1321.5||0
1655407330000|2022-06-16 19:22:10|1321.8||1321.8||1321.8||1321.8||0
1655407340000|2022-06-16 19:22:20|1322.3|1320|1322.3|1320|1322.3|1320|1322.3|1320|5
1655407350000|2022-06-16 19:22:30|1322.5|1320.3|1322.5|1320.5|1322.5|1320.5|1322.5|1320.3|2
1655407360000|2022-06-16 19:22:40|1322.8|1320.8|1323.3|1321|1323.3|1321|1322.8|1320.8|1
1655407370000|2022-06-16 19:22:50||1321.3||1321||1321.3||1321|0
1655407380000|2022-06-16 19:23:00|1323.5|1321.3|1323.3|1321|1323.5|1321.3|1323.3|1321|0
1655407390000|2022-06-16 19:23:10|1323|1321.3|1323.3|1321.5|1323.3|1321.5|1323|1321|0
1655407400000|2022-06-16 19:23:20||1321.3||1321||1321.5||1321|1
1655407410000|2022-06-16 19:23:30|1323|1320.8|1323|1320.8|1323|1320.8|1323|1320.8|2
1655407420000|2022-06-16 19:23:40|1322.8|1320.5|1322.5|1320.5|1322.8|1320.5|1322.5|1320.5|0
1655407460000|2022-06-16 19:24:20|1322.3|1320|1322|1319.8|1322.3|1320|1322|1319.8|4
1655407470000|2022-06-16 19:24:30||1320||1319.8||1320||1319.8|0
1655407480000|2022-06-16 19:24:40||1319.5||1319.5||1319.5||1319.5|0
1655407490000|2022-06-16 19:24:50|1321.5|1319.3|1321.5|1319.3|1321.5|1319.5|1321.5|1319.3|0
1655407500000|2022-06-16 19:25:00|1321.3|1319|1320.8|1318.8|1321.3|1319.3|1320.8|1318.5|0
1655407510000|2022-06-16 19:25:10||1318.5||1318.5||1318.5||1318.5|0
1655407520000|2022-06-16 19:25:20|1320.5|1318.8|1321.5|1319.3|1321.5|1319.3|1320.5|1318.8|8
1655407530000|2022-06-16 19:25:30|1321.8|1319|1321.8|1319.5|1321.8|1319.5|1321.8|1319|0
1655407540000|2022-06-16 19:25:40|1321.3|1319|1321.3|1319.3|1321.3|1319.3|1321.3|1319|0
1655407560000|2022-06-16 19:26:00||1319||1319.3||1319.3||1319|0
1655407580000|2022-06-16 19:26:20|1321.8|1319|1321.8|1319.5|1321.8|1319.5|1321.8|1319|0
1655407590000|2022-06-16 19:26:30|1321.5|1319|1320.8|1318.5|1321.5|1319.3|1320.8|1318.5|1
1655407600000|2022-06-16 19:26:40|1320.5|1318.8|1320.3|1318|1320.5|1318.8|1320.3|1318|1
1655407620000|2022-06-16 19:27:00|1320.8|1318.3|1321.3|1319.3|1321.3|1319.3|1320.8|1318.3|1
1655407630000|2022-06-16 19:27:10|1321.8|1319.5|1321.8|1319.8|1321.8|1319.8|1321.8|1319.5|0
1655407650000|2022-06-16 19:27:30|1322.3|1320|1322.3|1320|1322.3|1320|1322.3|1320|0
1655407670000|2022-06-16 19:27:50|1322||1322||1322.3||1322||0
1655407680000|2022-06-16 19:28:00|1322.3||1322.3||1322.3||1322.3||0
1655407710000|2022-06-16 19:28:30|1322|1319.8|1322|1319.8|1322|1319.8|1322|1319.8|3
1655407720000|2022-06-16 19:28:40|1321.8|1319.5|1321.3|1319|1321.8|1319.5|1321|1319|1
1655407730000|2022-06-16 19:28:50|1321||1321||1321||1321||0
1655407740000|2022-06-16 19:29:00|1321.3||1321||1321.3||1321||0
1655407750000|2022-06-16 19:29:10|1321.3|1318.5|1320.5|1318.5|1321.3|1318.5|1320.5|1318.5|0
1655407780000|2022-06-16 19:29:40|1321|1318.8|1321.5|1319.5|1321.5|1319.5|1321|1318.8|1
1655407790000|2022-06-16 19:29:50|1321.8||1321.8||1321.8||1321.8||4
1655407800000|2022-06-16 19:30:00|1320.8|1318.5|1321|1318.3|1321|1318.8|1320.8|1318.3|1
1655407810000|2022-06-16 19:30:10|1321.5|1318.5|1322.3|1320|1322.3|1320|1321.3|1318.5|6
1655407820000|2022-06-16 19:30:20|1322.5|1320.3|1322.5|1320.3|1323|1320.5|1322.5|1320.3|0
1655407830000|2022-06-16 19:30:30|1322.8|1320.5|1322.5|1320.3|1322.8|1320.5|1322.5|1320.3|0
1655407840000|2022-06-16 19:30:40|1322.3|1320|1321.8|1319.8|1322.5|1320|1321.8|1319.8|0
1655407850000|2022-06-16 19:30:50|1321.5|1319.3|1321.8|1319.5|1322|1319.5|1321.5|1319|0
1655407860000|2022-06-16 19:31:00|1322|1320|1322|1320|1322.3|1320|1321.8|1319.5|0
1655407870000|2022-06-16 19:31:10|1322.3|1320.3|1322.5|1320.3|1322.8|1320.5|1322.3|1320.3|12
1655407880000|2022-06-16 19:31:20|1322.8|1320.5|1322.5|1320|1322.8|1320.5|1322.3|1319.5|0
1655407890000|2022-06-16 19:31:30|1322.3|1319.8|1322.5|1320|1322.5|1320|1322.3|1319.8|0
1655407900000|2022-06-16 19:31:40|1322.3|1319.5|1322.8|1320.5|1322.8|1320.5|1322.3|1319.5|0
1655407930000|2022-06-16 19:32:10||1320.8||1320.8||1320.8||1320.8|0
1655407940000|2022-06-16 19:32:20|1323.3|1321|1323.3|1320.8|1323.3|1321|1323.3|1320.8|0
1655407960000|2022-06-16 19:32:40|1323.5|1321|1323.8|1321.8|1323.8|1321.8|1323.5|1321|0
1655407970000|2022-06-16 19:32:50|1324.3|1322|1324.5|1322|1324.5|1322|1324|1322|0
1655407980000|2022-06-16 19:33:00|1324.3|1321.8|1324.5|1321.8|1324.5|1321.8|1324.3|1321.8|5
1655407990000|2022-06-16 19:33:10|1324.3|1322|1324.5|1322|1324.5|1322|1324|1322|0
1655408000000|2022-06-16 19:33:20|1324.3||1324.3||1324.5||1324.3||0
1655408010000|2022-06-16 19:33:30|1324.5||1324.3||1324.5||1324.3||0
1655408020000|2022-06-16 19:33:40|1324|1321.5|1324|1321.5|1324|1321.5|1324|1321.5|1
1655408030000|2022-06-16 19:33:50|1324.3|1321.8|1324.3|1321.8|1324.5|1322|1324.3|1321.8|0
1655408040000|2022-06-16 19:34:00|1324||1324.5||1324.5||1324||0
1655408050000|2022-06-16 19:34:10|1324|1322|1324|1321.8|1324.5|1322|1324|1321.8|0
1655408060000|2022-06-16 19:34:20|1324.3||1324.3||1324.3||1324.3||0
1655408070000|2022-06-16 19:34:30|1324|1321.5|1323.8|1321.5|1324|1321.5|1323.8|1321.5|0
1655408090000|2022-06-16 19:34:50|1324.3|1321.8|1324.3|1321.8|1324.3|1321.8|1324.3|1321.8|0
1655408100000|2022-06-16 19:35:00|1324.5|1322|1325|1322.5|1325|1322.5|1324.5|1322|2
1655408110000|2022-06-16 19:35:10||1322.8||1322.5||1322.8||1322.5|0
1655408130000|2022-06-16 19:35:30|1324.5|1322|1324.5|1322|1324.5|1322|1324.5|1322|1
1655408140000|2022-06-16 19:35:40|1324.3|1321.5|1324.3|1321.5|1324.3|1321.5|1324.3|1321.5|0
1655408150000|2022-06-16 19:35:50|1323.8|1321|1323.8|1321|1323.8|1321|1323.8|1321|0
1655408160000|2022-06-16 19:36:00|1323.5|1321.3|1323.5|1321|1323.5|1321.3|1323.5|1321|0
1655408170000|2022-06-16 19:36:10|1323.3||1323.3||1323.3||1323.3||0
1655408180000|2022-06-16 19:36:20|1323|1320.3|1322.8|1320.3|1323.5|1320.3|1322.8|1320.3|0
1655408200000|2022-06-16 19:36:40|1322.5|1319.5|1322|1319.3|1322.8|1319.5|1322|1319.3|0
1655408210000|2022-06-16 19:36:50|1321.5|1319|1321.3|1319|1321.5|1319|1321.3|1318.8|0
1655408230000|2022-06-16 19:37:10|1321.5||1321.5||1321.5||1321.5||0
1655408240000|2022-06-16 19:37:20|1322||1321.5||1322||1321.5||2
1655408260000|2022-06-16 19:37:40||1318.8||1318.8||1318.8||1318.8|0
1655408270000|2022-06-16 19:37:50||1319||1319||1319||1318.5|1
1655408310000|2022-06-16 19:38:30|1321.3|1318.8|1321.3|1318.8|1321.3|1318.8|1321.3|1318.5|8
1655408330000|2022-06-16 19:38:50||1318.5||1318.5||1318.5||1318.5|0
1655408340000|2022-06-16 19:39:00||1318.8||1318.8||1318.8||1318.8|0
1655408350000|2022-06-16 19:39:10|1321.5|1319|1321.3|1318.8|1321.5|1319|1321.3|1318.8|0
1655408360000|2022-06-16 19:39:20|1321.5||1321.5||1321.5||1321.5||0
1655408420000|2022-06-16 19:40:20|1322.3|1319|1322.8|1320|1322.8|1320|1322.3|1319|2
1655408450000|2022-06-16 19:40:50|1322.5|1319.8|1322.5|1319.8|1322.5|1319.8|1322.5|1319.8|0
1655408460000|2022-06-16 19:41:00|1322.3|1320|1322|1319.8|1322.5|1320|1322|1319.8|0
1655408470000|2022-06-16 19:41:10|1321.8|1319.5|1322|1319.3|1322|1319.5|1321.8|1319.3|0
1655408480000|2022-06-16 19:41:20||1319.5||1319.5||1319.5||1319.5|0
1655408490000|2022-06-16 19:41:30|1321.8|1319.3|1321.5|1319.5|1321.8|1319.5|1321.5|1319.3|8
1655408510000|2022-06-16 19:41:50|1321.8||1321.8||1321.8||1321.8||0
1655408520000|2022-06-16 19:42:00|1321.3|1318.8|1321.5|1318.8|1321.8|1318.8|1321.3|1318.8|3
1655408530000|2022-06-16 19:42:10|1321.8|1319.5|1321.3|1319|1321.8|1319.5|1321.3|1319|1
1655408540000|2022-06-16 19:42:20||1318.8||1318.8||1318.8||1318.8|0
1655408550000|2022-06-16 19:42:30|1321.8|1319|1321.8|1319|1321.8|1319|1321.8|1319|0
1655408610000|2022-06-16 19:43:30|1322||1321.8||1322||1321.8||0
1655408620000|2022-06-16 19:43:40|1321.5||1321.3||1321.5||1321.3||0
1655408630000|2022-06-16 19:43:50||1318.8||1318.8||1318.8||1318.8|0
1655408640000|2022-06-16 19:44:00|1321|1318.5|1321|1318.5|1321|1318.5|1321|1318.5|0
1655408670000|2022-06-16 19:44:30|1320.8||1320.8||1320.8||1320.8||0
1655408680000|2022-06-16 19:44:40|1321||1321||1321||1321||1
1655408700000|2022-06-16 19:45:00|1321.3|1318.8|1321.3|1318.8|1321.3|1318.8|1321.3|1318.5|0
1655408710000|2022-06-16 19:45:10||1318.5||1318.5||1318.8||1318.5|0
1655408720000|2022-06-16 19:45:20||1318.8||1318.5||1318.8||1318.5|0
1655408740000|2022-06-16 19:45:40|1321|1318.8|1321|1318.5|1321|1318.8|1321|1318.5|0
1655408750000|2022-06-16 19:45:50|1321.3|1318.8|1321.5|1318.8|1321.8|1318.8|1321.3|1318.8|2
1655408780000|2022-06-16 19:46:20|1321.3||1321.3||1321.3||1321.3||0
1655408880000|2022-06-16 19:48:00|1320.5||1321.3||1321.3||1320.3||3
1655408910000|2022-06-16 19:48:30|1321|1318.3|1320.5|1318.3|1321|1318.3|1320.5|1318.3|8
1655408960000|2022-06-16 19:49:20||1317.5||1317.5||1317.5||1317.5|0
1655408980000|2022-06-16 19:49:40||1318||1318||1318||1318|5
1655408990000|2022-06-16 19:49:50|1320.8||1320.8||1320.8||1320.8||0
1655409000000|2022-06-16 19:50:00|1321||1321||1321||1321||0
1655409030000|2022-06-16 19:50:30|1320.5|1318.3|1320.5|1318.3|1320.5|1318.3|1320.5|1318|1
1655409040000|2022-06-16 19:50:40||1318||1318.3||1318.3||1318|0
1655409050000|2022-06-16 19:50:50|1321|1318|1321|1318.5|1321|1318.5|1321|1318|2
1655409060000|2022-06-16 19:51:00|1321.3||1321.3||1321.3||1321.3||0
1655409070000|2022-06-16 19:51:10|1321|1318.3|1321|1318.5|1321|1318.5|1321|1318.3|2
1655409080000|2022-06-16 19:51:20||1318.3||1318.3||1318.3||1318.3|0
1655409090000|2022-06-16 19:51:30||1318.5||1318.5||1318.5||1318.5|0
1655409100000|2022-06-16 19:51:40|1322.3|1320|1322.8|1320.3|1323|1320.3|1322.3|1320|22
1655409110000|2022-06-16 19:51:50||1320||1320.3||1320.3||1320|4
1655409120000|2022-06-16 19:52:00||1320.5||1320.8||1320.8||1320.5|1
1655409130000|2022-06-16 19:52:10|1323|1320.3|1323.5|1321.8|1323.8|1321.8|1323|1320.3|1
1655409150000|2022-06-16 19:52:30|1324|1322|1324|1322|1324|1322|1324|1322|2
1655409160000|2022-06-16 19:52:40|1324.3|1322.5|1324.8|1323|1324.8|1323|1324.3|1322.3|1
1655409170000|2022-06-16 19:52:50|1325.3|1323.3|1325.5|1323|1325.5|1323.3|1325.3|1323|0
1655409180000|2022-06-16 19:53:00|1325.3||1325.5||1325.5||1325.3||0
1655409190000|2022-06-16 19:53:10|1325.3|1322.5|1324.8|1322.5|1325.3|1322.5|1324.5|1322.5|0
1655409210000|2022-06-16 19:53:30|1325|1323|1324.8|1323|1325.5|1323.3|1324.8|1323|2
1655409220000|2022-06-16 19:53:40||1322.8||1322.5||1322.8||1322.5|0
1655409230000|2022-06-16 19:53:50|1325.5|1323|1324.8|1323|1325.5|1323.3|1324.8|1323|4
1655409240000|2022-06-16 19:54:00||1322.5||1322.5||1322.5||1322.5|0
1655409250000|2022-06-16 19:54:10|1324.5||1324.5||1324.8||1324.5||0
1655409260000|2022-06-16 19:54:20|1324.8||1324.5||1324.8||1324.3||0
1655409270000|2022-06-16 19:54:30|1324.3|1322.3|1323.8|1321.5|1324.3|1322.3|1323.8|1321.5|0
1655409280000|2022-06-16 19:54:40|1323.5|1321.8|1323.8|1321.5|1324|1321.8|1323.5|1321.5|0
1655409290000|2022-06-16 19:54:50|1324|1321.8|1323.8|1321.5|1324|1321.8|1323.8|1321.5|0
1655409330000|2022-06-16 19:55:30|1324.3|1321.8|1324|1321.8|1324.3|1321.8|1323.8|1321.5|0
1655409340000|2022-06-16 19:55:40|1323.8|1321.5|1323.8|1321.5|1323.8|1321.5|1323.8|1321.5|0
1655409350000|2022-06-16 19:55:50|1324||1324||1324||1324||0
1655409360000|2022-06-16 19:56:00|1323.5||1323.5||1323.5||1323.5||0
1655409380000|2022-06-16 19:56:20|1323.3|1321|1322.8|1320|1323.3|1321|1322.8|1320|3
1655409400000|2022-06-16 19:56:40|1322.5|1319.8|1322.3|1319.8|1322.5|1319.8|1322.3|1319.8|0
1655409420000|2022-06-16 19:57:00||1320||1319.8||1320||1319.8|0
1655409430000|2022-06-16 19:57:10||1320||1319.8||1320||1319.8|0
1655409440000|2022-06-16 19:57:20||1320||1319.8||1320||1319.8|0
1655409450000|2022-06-16 19:57:30||1320||1319.8||1320||1319.8|0
1655409460000|2022-06-16 19:57:40||1320||1320||1320||1320|0
1655409470000|2022-06-16 19:57:50||1319.8||1319.8||1319.8||1319.8|0
1655409480000|2022-06-16 19:58:00||1320||1320||1320||1320|0
1655409490000|2022-06-16 19:58:10|1323||1323||1323||1323||3
1655409580000|2022-06-16 19:59:40|1322.8||1322.8||1323||1322.8||0
1655409590000|2022-06-16 19:59:50|1323||1322.8||1323||1322.8||0
1655409600000|2022-06-16 20:00:00|1322.5||1322.5||1322.5||1322.5||0
1655409620000|2022-06-16 20:00:20|1322.8||1322.8||1322.8||1322.8||0
1655409650000|2022-06-16 20:00:50|1323|1320.5|1323|1320.8|1323|1320.8|1323|1320.5|0
1655409660000|2022-06-16 20:01:00|1324|1322|1324|1322|1324.5|1322.8|1323.8|1321.5|14
1655409670000|2022-06-16 20:01:10||1321.8||1321.8||1321.8||1321.8|0
1655409680000|2022-06-16 20:01:20|1323.8||1323.8||1323.8||1323.8||5
1655409770000|2022-06-16 20:02:50|1324.5||1324||1324.5||1324||1
1655409790000|2022-06-16 20:03:10|1323.5|1321.3|1323.3|1321|1323.5|1321.3|1323.3|1321|3
1655409800000|2022-06-16 20:03:20|1322.8|1320.8|1322.8|1320.8|1323|1320.8|1322.5|1320.8|0
1655409810000|2022-06-16 20:03:30|1323|1320.5|1321.3|1319|1323|1320.8|1321.3|1319|0
1655409820000|2022-06-16 20:03:40|1321.5|1318.8|1321.5|1318.8|1321.5|1318.8|1321.5|1318.8|1
1655409830000|2022-06-16 20:03:50|1321.3||1321.5||1321.5||1321.3||0
1655409840000|2022-06-16 20:04:00||1319||1319||1319||1319|0
1655409870000|2022-06-16 20:04:30|1321.8|1319.3|1321.8|1319.3|1321.8|1319.3|1321.8|1319.3|0
1655409880000|2022-06-16 20:04:40|1322||1322||1322||1322||0
1655409890000|2022-06-16 20:04:50|1321.8||1321.8||1321.8||1321.8||0
1655409920000|2022-06-16 20:05:20|1322||1322||1322||1322||0
1655410050000|2022-06-16 20:07:30|1321.8||1322||1322||1321.8||0
1655410060000|2022-06-16 20:07:40|1321.8||1321.8||1322||1321.8||0
1655410070000|2022-06-16 20:07:50|1322||1322||1322||1322||0
1655410090000|2022-06-16 20:08:10|1321.8||1321.8||1321.8||1321.8||0
1655410120000|2022-06-16 20:08:40|1322||1322.3||1322.3||1322||4
1655410130000|2022-06-16 20:08:50|1322||1322||1322||1322||0
1655410160000|2022-06-16 20:09:20|1321.8||1321.8||1321.8||1321.8||0
1655410190000|2022-06-16 20:09:50|||||||||6
1655410280000|2022-06-16 20:11:20|||||||||1
1655410290000|2022-06-16 20:11:30|1321.5||1321.8||1321.8||1321.5||0
1655410310000|2022-06-16 20:11:50|1321.5||1321.5||1321.5||1321.5||0
1655410330000|2022-06-16 20:12:10|1321.8|1320.8|1323|1321.5|1323|1321.5|1321.8|1320.8|5
1655410340000|2022-06-16 20:12:20||1321.3||1321.5||1321.5||1321.3|0
1655410470000|2022-06-16 20:14:30|1322.8|1321|1322.8|1321|1322.8|1321|1322.8|1321|3
1655410500000|2022-06-16 20:15:00|1323||1323||1323||1322.8||0
1655410510000|2022-06-16 20:15:10|1322.8|1320.8|1322.8|1321|1323|1321|1322.8|1320.8|0
1655410530000|2022-06-16 20:15:30|1323|1320.8|1323|1321|1323|1321|1322.8|1320.8|4
1655410550000|2022-06-16 20:15:50|||||||||3
1655410570000|2022-06-16 20:16:10||1321.3||1321.3||1321.3||1321.3|0
1655410580000|2022-06-16 20:16:20|1323.5|1321.8|1323.5|1322|1323.5|1322|1323.5|1321.8|3
1655410590000|2022-06-16 20:16:30||1321.8||1321.8||1321.8||1321.8|39
1655410600000|2022-06-16 20:16:40|1323.3|1321.5|1323.3|1321.8|1323.3|1321.8|1323.3|1321.5|16
1655410610000|2022-06-16 20:16:50|1323|1321.3|1322.8|1321|1323|1321.3|1322.8|1321|7
1655410620000|2022-06-16 20:17:00|1323|1320.8|1322.8|1321|1323|1321|1322.3|1320.8|16
1655410630000|2022-06-16 20:17:10|1323.5|1321.3|1323.3|1321.5|1323.5|1321.8|1323.3|1321.3|8
1655410640000|2022-06-16 20:17:20|1323|1321.3|1323.3|1321.5|1323.3|1321.5|1323|1321.3|12
1655410650000|2022-06-16 20:17:30|1323|1321.3|1323|1321.3|1323.3|1321.3|1323|1321.3|0
1655410660000|2022-06-16 20:17:40|1322.8|1320.8|1322.8|1320.8|1322.8|1320.8|1322.8|1320.8|0
1655410670000|2022-06-16 20:17:50|1323|1321|1323|1321|1323|1321|1323|1321|0
1655410710000|2022-06-16 20:18:30|1323.3||1323.3||1323.3||1323||0
1655410720000|2022-06-16 20:18:40|1322.8|1320.8|1322.5|1320.8|1322.8|1320.8|1322.5|1320.8|4
1655410730000|2022-06-16 20:18:50|1323|1321|1322.8|1320.8|1323|1321|1322.8|1320.8|6
1655410740000|2022-06-16 20:19:00|1323||1323||1323||1323||0
1655410750000|2022-06-16 20:19:10||1321||1321||1321||1321|0
1655410760000|2022-06-16 20:19:20|1323.3||1323||1323.3||1323||0
1655410770000|2022-06-16 20:19:30||1320.8||1320.8||1320.8||1320.8|0
1655410800000|2022-06-16 20:20:00|1322.8||1322.5||1322.8||1322.5||3
1655410810000|2022-06-16 20:20:10|1322.8|1321|1323|1321|1323.5|1321|1322.8|1321|0
1655410850000|2022-06-16 20:20:50|1323.3||1323.3||1323.3||1323.3||0
1655410860000|2022-06-16 20:21:00|1323||1323||1323||1323||0
1655410880000|2022-06-16 20:21:20|1323.3||1323||1323.3||1323||24
1655410890000|2022-06-16 20:21:30|1323.3||1323||1323.3||1323||8
1655410920000|2022-06-16 20:22:00||1321.3||1321.3||1321.3||1321.3|0
1655410930000|2022-06-16 20:22:10|1323.8|1321.5|1323.8|1321.8|1324|1321.8|1323.8|1321.5|0
1655410940000|2022-06-16 20:22:20|1324||1324||1324||1324||0
1655410970000|2022-06-16 20:22:50|1323.8||1323.8||1323.8||1323.8||0
1655410980000|2022-06-16 20:23:00||1322||1322||1322||1322|0
1655411040000|2022-06-16 20:24:00||1322.3||1322||1322.3||1322|1
1655411060000|2022-06-16 20:24:20|1323.5|1321.3|1323.5|1321.3|1323.5|1321.3|1323.5|1321.3|1
1655411110000|2022-06-16 20:25:10|1323.3|1321|1323|1321|1323.3|1321|1323|1321|0
1655411120000|2022-06-16 20:25:20|1322.8|1320.8|1322.8|1320.8|1322.8|1320.8|1322.8|1320.8|6
1655411160000|2022-06-16 20:26:00|1323|1321|1322.8|1320.8|1323|1321|1322.8|1320.8|0
1655411170000|2022-06-16 20:26:10||1321.5||1321.5||1321.5||1321.5|0
1655411180000|2022-06-16 20:26:20|1323.3||1323.3||1323.5||1323.3||1
1655411210000|2022-06-16 20:26:50|1323.5|1321.3|1323|1321.3|1323.5|1321.3|1323|1321.3|7
1655411220000|2022-06-16 20:27:00|1323.5|1321.5|1323.3|1321.3|1323.5|1321.5|1323.3|1321.3|0
1655411230000|2022-06-16 20:27:10|||||||||7
1655411240000|2022-06-16 20:27:20|1323||1323||1323||1323||0
1655411250000|2022-06-16 20:27:30|1323.3||1323||1323.3||1323||0
1655411320000|2022-06-16 20:28:40|1322.8||1323||1323||1322.8||0
1655411340000|2022-06-16 20:29:00|1322.8|1320.8|1322.5|1320.8|1322.8|1320.8|1322.5|1320.8|1
1655411360000|2022-06-16 20:29:20|1322.8|1321|1322.5|1320.8|1322.8|1321|1322.5|1320.8|1
1655411370000|2022-06-16 20:29:30|1322.8|1321|1322.8|1321|1322.8|1321|1322.8|1321|8
1655411380000|2022-06-16 20:29:40|1323|1321.3|1322.8|1321|1323|1321.3|1322.8|1321|4
1655411390000|2022-06-16 20:29:50|1323||1322.8||1323||1322.8||0
1655411400000|2022-06-16 20:30:00|1322.5|1320.8|1322.5|1320.8|1322.5|1320.8|1322.5|1320.8|0
1655411470000|2022-06-16 20:31:10|||||||||6
1655411500000|2022-06-16 20:31:40||1321||1320.8||1321||1320.8|13
1655411510000|2022-06-16 20:31:50||1321||1321||1321||1321|0
1655411520000|2022-06-16 20:32:00||1320.8||1321||1321||1320.8|0
1655411530000|2022-06-16 20:32:10|1322.8|1320.8|1322.8|1321|1322.8|1321|1322.8|1320.8|0
1655411540000|2022-06-16 20:32:20||1321.3||1321.3||1321.5||1321.3|1
1655411550000|2022-06-16 20:32:30|1323||1323||1323||1323||2
1655411560000|2022-06-16 20:32:40|1322.8|1321|1322.8|1321|1322.8|1321|1322.8|1321|5
1655411590000|2022-06-16 20:33:10|1323||1323||1323||1323||0
1655411600000|2022-06-16 20:33:20|1323.3|1321.3|1323.3|1321.5|1323.3|1321.5|1323.3|1321.3|0
1655411610000|2022-06-16 20:33:30|1323|1321.3|1323|1321.3|1323.3|1321.5|1323|1321.3|0
1655411620000|2022-06-16 20:33:40||1321.5||1321.5||1321.5||1321.5|0
1655411630000|2022-06-16 20:33:50|1323.3|1321.3|1323|1321.3|1323.3|1321.5|1323|1321.3|3
1655411640000|2022-06-16 20:34:00|1322.8|1321|1322.8|1321|1322.8|1321|1322.8|1321|0
1655411650000|2022-06-16 20:34:10||1320.8||1320.8||1320.8||1320.8|0
1655411660000|2022-06-16 20:34:20||1321||1320.8||1321||1320.8|4
1655411680000|2022-06-16 20:34:40||1321||1321||1321||1321|0
1655411700000|2022-06-16 20:35:00||1320.8||1320.8||1321||1320.8|0
1655411730000|2022-06-16 20:35:30|1323|1321|1323|1321|1323|1321|1323|1321|4
1655411740000|2022-06-16 20:35:40|1322.8|1320.8|1322.8|1320.8|1322.8|1320.8|1322.8|1320.8|0
1655411750000|2022-06-16 20:35:50|1323|1321|1323|1321|1323|1321|1323|1321|0
1655411770000|2022-06-16 20:36:10|1323.3||1323||1323.3||1323||0
1655411790000|2022-06-16 20:36:30|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|1323.3|1321.3|0
1655411800000|2022-06-16 20:36:40|1323|1321.5|1323.3|1321.5|1323.3|1321.5|1323|1321.5|0
1655411810000|2022-06-16 20:36:50|1323|1321.3|1323|1321|1323|1321.3|1323|1321|0
1655411820000|2022-06-16 20:37:00||1321.3||1321.3||1321.3||1321.3|0
1655411830000|2022-06-16 20:37:10|||||||||1
1655411870000|2022-06-16 20:37:50|1323.5|1321.8|1323.5|1321.8|1323.5|1321.8|1323.5|1321.8|1
1655411890000|2022-06-16 20:38:10|1323.3||1323.3||1323.3||1323.3||0
1655411930000|2022-06-16 20:38:50|1323|1322|1323.3|1322|1323.3|1322|1323|1322|3
1655411940000|2022-06-16 20:39:00|1323|1321.5|1323.3|1321.8|1323.3|1321.8|1323|1321.5|2
1655411960000|2022-06-16 20:39:20|1323||1323||1323||1323||0
1655411970000|2022-06-16 20:39:30|1323.3|1322|1323.5|1322|1323.5|1322|1323.3|1322|1
1655412000000|2022-06-16 20:40:00|||||||||1
1655412100000|2022-06-16 20:41:40||1321.8||1322||1322||1321.8|0
1655412110000|2022-06-16 20:41:50|1323.8|1322.3|1323.8|1322.3|1323.8|1322.3|1323.8|1322.3|0
1655412120000|2022-06-16 20:42:00|1324||1324||1324||1324||0
1655412150000|2022-06-16 20:42:30|1323.8|1322.5|1324|1322.5|1324|1322.5|1323.8|1322.5|0
1655412160000|2022-06-16 20:42:40||1322.3||1322.5||1322.5||1322.3|0
1655412170000|2022-06-16 20:42:50|||||||||1
1655412180000|2022-06-16 20:43:00|1323.8|1322|1323.8|1322|1323.8|1322.3|1323.8|1322|2
1655412190000|2022-06-16 20:43:10||1322.3||1322||1322.3||1322|0
1655412210000|2022-06-16 20:43:30||1322.3||1322.3||1322.3||1322.3|0
1655412220000|2022-06-16 20:43:40|1324|1322.5|1324.8|1323.3|1324.8|1323.3|1324|1322.5|9
1655412240000|2022-06-16 20:44:00|1324.5|1323.5|1324.3|1322.8|1324.5|1323.5|1324.3|1322.8|3
1655412250000|2022-06-16 20:44:10|1324|1322.5|1324.3|1322.8|1324.3|1322.8|1324|1322.5|0
1655412300000|2022-06-16 20:45:00|1324|1322.5|1324|1322.8|1324|1322.8|1324|1322.5|0
1655412310000|2022-06-16 20:45:10||1322.5||1322.5||1322.8||1322.3|0
1655412320000|2022-06-16 20:45:20||1322.8||1322.5||1322.8||1322.5|0
1655412330000|2022-06-16 20:45:30||1322.8||1322.5||1322.8||1322.5|0
1655412340000|2022-06-16 20:45:40|1324.3|1322.8|1324.3|1323|1324.3|1323|1324.3|1322.8|1
1655412350000|2022-06-16 20:45:50||1322.8||1322.8||1322.8||1322.8|0
1655412360000|2022-06-16 20:46:00|1324|1322.5|1324|1322.5|1324.3|1322.8|1324|1322.5|1
1655412370000|2022-06-16 20:46:10|1324.3|1322.8|1324.3|1322.8|1324.3|1322.8|1324.3|1322.5|0
1655412380000|2022-06-16 20:46:20||1323||1323||1323||1323|2
1655412390000|2022-06-16 20:46:30|1324.5|1323.3|1324.5|1323.3|1324.5|1323.3|1324.5|1323.3|3
1655412400000|2022-06-16 20:46:40|1324.8||1324.5||1324.8||1324.5||0
1655412410000|2022-06-16 20:46:50|1324.8|1323|1324.5|1323|1324.8|1323|1324.5|1323|0
1655412440000|2022-06-16 20:47:20|1324.3|1322.8|1324.3|1322.8|1324.5|1322.8|1324.3|1322.8|0
1655412460000|2022-06-16 20:47:40|1324.5||1324.5||1324.5||1324.5||3
1655412470000|2022-06-16 20:47:50||1323||1323||1323||1323|0
1655412480000|2022-06-16 20:48:00|||||||||1
1655412490000|2022-06-16 20:48:10|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|0
1655412500000|2022-06-16 20:48:20|1324|1322.3|1324|1322.3|1324|1322.3|1324|1322.3|0
1655412530000|2022-06-16 20:48:50||1322||1322||1322||1322|0
1655412540000|2022-06-16 20:49:00|1323.8|1322.3|1323.5|1321.5|1324|1322.3|1323.5|1321.5|1
1655412550000|2022-06-16 20:49:10|1323.3|1321.3|1322.5|1321|1323.5|1321.8|1322.5|1321|0
1655412560000|2022-06-16 20:49:20|1323|1320.8|1322.8|1320.8|1323|1321|1322.8|1320.8|2
1655412570000|2022-06-16 20:49:30|1322.5|1321|1322.5|1321|1322.5|1321|1322.5|1321|0
1655412580000|2022-06-16 20:49:40|1322.8|1321.3|1322.5|1321.3|1322.8|1321.3|1322.5|1321.3|0
1655412590000|2022-06-16 20:49:50|||||||||1
1655412600000|2022-06-16 20:50:00|1322.3|1320.8|1322.3|1320.5|1322.5|1320.8|1322.3|1320.5|4
1655412620000|2022-06-16 20:50:20|1322.5|1321|1323|1321.3|1323|1321.3|1322.5|1321|3
1655412630000|2022-06-16 20:50:30|1322.8|1321|1322.8|1320.8|1323|1321.5|1322.8|1320.5|1
1655412640000|2022-06-16 20:50:40||1320.5||1320.5||1320.8||1320.5|0
1655412740000|2022-06-16 20:52:20||1320.8||1320.8||1320.8||1320.5|0
1655412750000|2022-06-16 20:52:30||1320.5||1320.5||1320.5||1320.5|0
1655412860000|2022-06-16 20:54:20|1322.5||1322.5||1322.5||1322.5||0
1655412870000|2022-06-16 20:54:30|1322.8||1322.5||1322.8||1322.5||0
1655412880000|2022-06-16 20:54:40|1322.8||1322.8||1322.8||1322.8||1
1655412890000|2022-06-16 20:54:50|||||||||1
1655412900000|2022-06-16 20:55:00|1322.5|1320.3|1322.5|1320|1322.5|1320.3|1322.3|1320|3
1655412910000|2022-06-16 20:55:10|||||||||3
1655412920000|2022-06-16 20:55:20||1320.3||1320.5||1320.5||1320.3|0
1655412930000|2022-06-16 20:55:30|1322.8|1320.8|1322.8|1321|1322.8|1321|1322.8|1320.8|3
1655412940000|2022-06-16 20:55:40|1323|1321.3|1323.8|1322|1323.8|1322|1323|1321.3|0
1655412950000|2022-06-16 20:55:50|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1
1655412960000|2022-06-16 20:56:00|1324|1321.8|1324|1321.5|1324|1321.8|1324|1321.5|4
1655412970000|2022-06-16 20:56:10|1323.8||1323.8||1323.8||1323.8||0
1655412980000|2022-06-16 20:56:20||1321.3||1321.5||1321.5||1321.3|0
1655413020000|2022-06-16 20:57:00||1321.3||1321.5||1321.5||1321.3|0
1655413050000|2022-06-16 20:57:30||1321.8||1321.8||1321.8||1321.8|0
1655413080000|2022-06-16 20:58:00|1324.3|1322|1324.3|1322|1324.3|1322|1324.3|1322|0
1655413090000|2022-06-16 20:58:10||1322.3||1322.3||1322.3||1322.3|0
1655413140000|2022-06-16 20:59:00|1324.8|1322.5|1324.8|1322.8|1324.8|1322.8|1324.8|1322.5|0
1655413160000|2022-06-16 20:59:20|1325.8|1323.3|1325.8|1323.8|1325.8|1323.8|1325.8|1323.3|3
1655413190000|2022-06-16 20:59:50|1325.5|1323.3|1325.5|1323.3|1325.5|1323.3|1325.5|1323.3|1
1655413200000|2022-06-16 21:00:00|1327.5|1320.8|1326.3|1321.3|1327.5|1321.3|1326.3|1320.8|0
1655413710000|2022-06-16 21:08:30|1326.8||1326.8||1326.8||1326.8||0
1655414140000|2022-06-16 21:15:40|1325.5||1325.5||1325.5||1325.5||0
1655414540000|2022-06-16 21:22:20|1325.3||1325.3||1325.3||1325.3||0
1655414790000|2022-06-16 21:26:30|1325||1325||1325||1325||0
1655414800000|2022-06-16 21:26:40|1324.8||1324.5||1324.8||1324.5||0
1655415710000|2022-06-16 21:41:50|1325.3||1325.3||1325.3||1325.3||0
1655416790000|2022-06-16 21:59:50|||||||||1
1655427600000|2022-06-17 01:00:00||1315.5||1315.8||1315.8||1315.5|0
1655427620000|2022-06-17 01:00:20|1319.3||1319||1319.3||1319||0
1655427630000|2022-06-17 01:00:30|1318.8||1318.8||1318.8||1318.8||0
1655427810000|2022-06-17 01:03:30|1318.3|1314.8|1318|1314.8|1318.3|1314.8|1318|1314.8|1
1655427970000|2022-06-17 01:06:10|||||||||2
1655427980000|2022-06-17 01:06:20||1315||1315||1315||1315|0
1655427990000|2022-06-17 01:06:30|1317.8||1317.5||1317.8||1317.5||0
1655428020000|2022-06-17 01:07:00||1315.3||1315.3||1315.3||1315.3|0
1655428030000|2022-06-17 01:07:10|||||||||2
1655428090000|2022-06-17 01:08:10||1314.8||1314.8||1314.8||1314.8|0
1655428100000|2022-06-17 01:08:20||1315||1315||1315||1315|0
1655428110000|2022-06-17 01:08:30||1314.8||1315.3||1315.3||1314.8|0
1655428150000|2022-06-17 01:09:10|||||||||1
1655428170000|2022-06-17 01:09:30|1317.8||1317.8||1317.8||1317.8||2
1655428210000|2022-06-17 01:10:10|1318||1318||1318||1318||0
1655428250000|2022-06-17 01:10:50||1315.5||1315.8||1315.8||1315.5|0
1655428310000|2022-06-17 01:11:50||1316||1316||1316||1316|0
1655428330000|2022-06-17 01:12:10|1318.5|1316.5|1318.8|1316.5|1318.8|1316.5|1318.5|1316.5|0
1655428340000|2022-06-17 01:12:20|1319.3||1319.3||1319.3||1319.3||7
1655428350000|2022-06-17 01:12:30||1316.8||1316.8||1316.8||1316.8|0
1655428360000|2022-06-17 01:12:40|1319||1319.3||1319.3||1319||0
1655428380000|2022-06-17 01:13:00|1319||1319.3||1319.3||1319||0
1655428390000|2022-06-17 01:13:10|1319||1319.3||1319.3||1319||0
1655428410000|2022-06-17 01:13:30|1319||1319||1319||1319||0
1655428420000|2022-06-17 01:13:40|1319.3||1319.3||1319.3||1319.3||0
1655428440000|2022-06-17 01:14:00||1317||1317||1317||1317|0
1655428500000|2022-06-17 01:15:00|1320.3||1320.3||1320.3||1320.3||0
1655428510000|2022-06-17 01:15:10||1316.8||1317||1317||1316.5|3
1655428600000|2022-06-17 01:16:40|1320.5||1320.5||1320.5||1320.5||0
1655428740000|2022-06-17 01:19:00||1317.3||1317.3||1317.3||1317.3|0
1655428930000|2022-06-17 01:22:10||1316.8||1316.8||1316.8||1316.8|0
1655428940000|2022-06-17 01:22:20||1316.5||1316.5||1316.5||1316.5|0
1655429290000|2022-06-17 01:28:10|1320.3||1319.8||1320.3||1319.8||0
1655429300000|2022-06-17 01:28:20|1320|1316|1319.8|1316|1320|1316|1319.8|1316|0
1655429370000|2022-06-17 01:29:30|1319||1319||1319||1319||0
1655429380000|2022-06-17 01:29:40||1315.8||1315.8||1315.8||1315.8|0
1655429400000|2022-06-17 01:30:00||1315.3||1315.3||1315.3||1315.3|0
1655429460000|2022-06-17 01:31:00|1318.3|1315|1318.3|1315|1318.3|1315|1318.3|1315|0
1655429480000|2022-06-17 01:31:20|1318.8||1318.8||1318.8||1318.8||2
1655429490000|2022-06-17 01:31:30|1318.5||1318.5||1318.5||1318.5||0
1655429520000|2022-06-17 01:32:00|1318.3||1318.5||1318.5||1318.3||0
1655429670000|2022-06-17 01:34:30|1318.3||1318.3||1318.3||1318.3||0
1655429700000|2022-06-17 01:35:00|1318.8|1315.3|1318.8|1316.3|1319|1317|1318.8|1315.3|1
1655429710000|2022-06-17 01:35:10||1315.3||1315.5||1315.5||1315.3|0
1655429820000|2022-06-17 01:37:00||1315.8||1315.8||1315.8||1315.8|0
1655429850000|2022-06-17 01:37:30|1319||1319||1319||1319||0
1655429900000|2022-06-17 01:38:20||1316||1316||1316||1316|0
1655429930000|2022-06-17 01:38:50||1316.5||1316.5||1316.5||1316.5|0
1655429940000|2022-06-17 01:39:00|1320.3|1316.8|1320.5|1316.8|1320.5|1316.8|1320.3|1316.8|1
1655429950000|2022-06-17 01:39:10||1317||1317||1317||1317|0
1655429980000|2022-06-17 01:39:40||1317.8||1317.8||1317.8||1317.8|0
1655429990000|2022-06-17 01:39:50||1318.5||1318.5||1318.5||1318.5|0
1655430060000|2022-06-17 01:41:00||1318||1318||1318||1318|2
1655430200000|2022-06-17 01:43:20||1318.5||1318.5||1318.5||1318.5|0
1655430290000|2022-06-17 01:44:50||1318.8||1318.8||1318.8||1318.8|0
1655430310000|2022-06-17 01:45:10|||||||||1
1655430380000|2022-06-17 01:46:20|||||||||2
1655430540000|2022-06-17 01:49:00|1321||1321||1321||1321||4
1655430610000|2022-06-17 01:50:10|1321.5|1319|1321.5|1319|1321.5|1319|1321.5|1319|0
1655430650000|2022-06-17 01:50:50||1319.3||1319.3||1319.3||1319.3|0
1655430760000|2022-06-17 01:52:40|1322|1319.5|1322|1319.5|1322|1319.5|1322|1319.5|1
1655430800000|2022-06-17 01:53:20|1321.8||1321.8||1321.8||1321.8||0
1655430810000|2022-06-17 01:53:30|1322||1322||1322||1321.8||0
1655430840000|2022-06-17 01:54:00|1322.5||1322.5||1322.5||1322.3||0
1655430850000|2022-06-17 01:54:10|1322.3||1322.5||1322.5||1322.3||0
1655430870000|2022-06-17 01:54:30|1322.3|1320|1322.5|1321|1322.5|1321|1322.3|1320|2
1655430930000|2022-06-17 01:55:30||1320.5||1320.8||1320.8||1320.5|1
1655430980000|2022-06-17 01:56:20|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1
1655430990000|2022-06-17 01:56:30||1320||1320||1320||1320|0
1655431000000|2022-06-17 01:56:40||1320.3||1320.3||1320.3||1320|0
1655431010000|2022-06-17 01:56:50||1320||1320.3||1320.3||1320|0
1655431140000|2022-06-17 01:59:00||1320||1320||1320||1320|0
1655431150000|2022-06-17 01:59:10||1319.8||1319.8||1319.8||1319.8|0
1655431180000|2022-06-17 01:59:40||1320||1320||1320||1320|0
1655431190000|2022-06-17 01:59:50||1319.8||1320||1320||1319.8|0
1655431290000|2022-06-17 02:01:30||1320.3||1320.8||1320.8||1320.3|0
1655431300000|2022-06-17 02:01:40||1320.3||1320.3||1320.3||1320.3|1
1655431320000|2022-06-17 02:02:00||1320||1320||1320||1320|0
1655431330000|2022-06-17 02:02:10||1319.5||1319.5||1319.5||1319.5|0
1655431350000|2022-06-17 02:02:30||1319.8||1319.8||1319.8||1319.8|0
1655431510000|2022-06-17 02:05:10||1319.5||1319.5||1319.5||1319.5|0
1655431620000|2022-06-17 02:07:00||1319.8||1319.8||1319.8||1319.8|0
1655431630000|2022-06-17 02:07:10||1319.5||1319.5||1319.5||1319.5|0
1655431660000|2022-06-17 02:07:40||1318.8||1319||1319||1318.5|2
1655431670000|2022-06-17 02:07:50||1318.8||1318.8||1319||1318.8|0
1655431680000|2022-06-17 02:08:00||1318.3||1318.8||1319||1318.3|0
1655431860000|2022-06-17 02:11:00||1319||1319||1319||1319|0
1655431870000|2022-06-17 02:11:10|1322||1322||1322||1322||0
1655432030000|2022-06-17 02:13:50|1322.3||1322.3||1322.3||1322.3||1
1655432100000|2022-06-17 02:15:00||1318.8||1318.8||1318.8||1318.8|0
1655432110000|2022-06-17 02:15:10|1322||1322||1322||1322||1
1655432170000|2022-06-17 02:16:10|1322.5||1322.5||1322.5||1322.5||0
1655432330000|2022-06-17 02:18:50|1322||1322||1322||1322||0
1655432430000|2022-06-17 02:20:30|1321.8||1321.8||1321.8||1321.8||0
1655432440000|2022-06-17 02:20:40|1322||1321.5||1322||1321.5||0
1655432510000|2022-06-17 02:21:50|1322||1321.8||1322||1321.8||0
1655432520000|2022-06-17 02:22:00|1322||1321.5||1322||1321.5||0
1655432530000|2022-06-17 02:22:10|1321.8||1321.8||1321.8||1321.8||0
1655432780000|2022-06-17 02:26:20|1321.5||1321.5||1321.5||1321.5||0
1655432800000|2022-06-17 02:26:40|1321.8|1319|1321.8|1319|1321.8|1319|1321.8|1319|0
1655432810000|2022-06-17 02:26:50||1318.8||1318.8||1318.8||1318.8|0
1655432910000|2022-06-17 02:28:30|1321.5||1321.5||1321.8||1321.5||0
1655432920000|2022-06-17 02:28:40|1321.8||1321.8||1321.8||1321.8||0
1655432980000|2022-06-17 02:29:40||1319||1319||1319||1319|0
1655433040000|2022-06-17 02:30:40|1321.5||1321.5||1321.5||1321.5||0
1655433050000|2022-06-17 02:30:50|1321.8||1321.8||1321.8||1321.8||0
1655433060000|2022-06-17 02:31:00|1321.5||1321.8||1321.8||1321.5||0
1655433080000|2022-06-17 02:31:20|1321.5||1321.5||1321.5||1321.5||0
1655433130000|2022-06-17 02:32:10|1321.8|1318.8|1321.8|1318.8|1321.8|1318.8|1321.8|1318.8|0
1655433140000|2022-06-17 02:32:20||1319||1319||1319||1319|0
1655433200000|2022-06-17 02:33:20|1321.5||1321.5||1321.5||1321.5||0
1655433210000|2022-06-17 02:33:30|1321.8||1321.8||1321.8||1321.8||0
1655433240000|2022-06-17 02:34:00|1322.3||1322.3||1322.3||1322.3||0
1655433300000|2022-06-17 02:35:00||1318.8||1318.8||1318.8||1318.8|0
1655433320000|2022-06-17 02:35:20|1322|1319|1322|1319|1322|1319|1322|1319|0
1655433330000|2022-06-17 02:35:30|1321.8|1318.8|1321.8|1318.8|1322|1318.8|1321.8|1318.8|0
1655433340000|2022-06-17 02:35:40|1321.5|1318.3|1321|1318.3|1321.5|1318.3|1321|1318.3|0
1655433360000|2022-06-17 02:36:00|1320.8||1320.8||1320.8||1320.8||0
1655433370000|2022-06-17 02:36:10|1320.5||1320.5||1320.5||1320.5||0
1655433570000|2022-06-17 02:39:30||1317.5||1317.5||1317.5||1317.5|0
1655433580000|2022-06-17 02:39:40||1317.3||1317.3||1317.3||1317.3|0
1655433660000|2022-06-17 02:41:00||1317||1317||1317||1317|0
1655433670000|2022-06-17 02:41:10|||||||||2
1655433700000|2022-06-17 02:41:40||1317.3||1317.5||1317.5||1317.3|0
1655433710000|2022-06-17 02:41:50||1317.8||1317.8||1317.8||1317.8|0
1655433730000|2022-06-17 02:42:10||1317.5||1317.5||1317.5||1317.5|0
1655433780000|2022-06-17 02:43:00||1317.8||1317.5||1317.8||1317.5|0
1655433830000|2022-06-17 02:43:50|1320.8|1317.8|1321.5|1318.8|1321.5|1318.8|1320.8|1317.8|4
1655433840000|2022-06-17 02:44:00|1321.8|1319.3|1323|1320.3|1323|1320.3|1321.8|1319.3|0
1655433860000|2022-06-17 02:44:20||1320.5||1320.5||1320.5||1320.5|0
1655433890000|2022-06-17 02:44:50|1323.5|1320.8|1324.8|1322.3|1325|1322.3|1323.5|1320.8|0
1655433900000|2022-06-17 02:45:00|1324.5|1322|1324.8|1322|1325|1322|1324.5|1322|0
1655433910000|2022-06-17 02:45:10|1325.3||1325.3||1325.3||1325||0
1655433920000|2022-06-17 02:45:20|1325|1322.3|1325.3|1322.8|1325.3|1322.8|1325|1322.3|0
1655433930000|2022-06-17 02:45:30|1325.8|1323|1326.5|1323.3|1326.5|1323.3|1325.8|1323|0
1655433940000|2022-06-17 02:45:40|1327||1327||1327||1327||0
1655433950000|2022-06-17 02:45:50|1326.8||1327||1327||1326.5||0
1655433980000|2022-06-17 02:46:20|1328.5|1323.5|1328|1325|1328.5|1325|1328|1323.5|0
1655434000000|2022-06-17 02:46:40|1328.8|1325.3|1328.8|1325.3|1328.8|1325.3|1328.8|1325.3|0
1655434020000|2022-06-17 02:47:00|1328.3|1325.5|1328.3|1325.5|1328.3|1325.5|1328.3|1325.3|4
1655434030000|2022-06-17 02:47:10|1328.5||1328.5||1328.5||1328.5||0
1655434040000|2022-06-17 02:47:20|1329.3|1325.8|1329.3|1326|1329.3|1326|1329.3|1325.8|0
1655434070000|2022-06-17 02:47:50||1326.3||1326.3||1326.3||1326.3|0
1655434100000|2022-06-17 02:48:20||1326.5||1326.5||1326.5||1326.5|0
1655434120000|2022-06-17 02:48:40|1329.8||1329.8||1329.8||1329.8||0
1655434130000|2022-06-17 02:48:50|1329.5||1329.8||1329.8||1329.5||0
1655434170000|2022-06-17 02:49:30|1329.5|1325.3|1329|1326|1329.5|1326|1329|1325.3|0
1655434200000|2022-06-17 02:50:00|1328.8|1326.5|1328.8|1326.5|1328.8|1326.5|1328.8|1326.5|0
1655434210000|2022-06-17 02:50:10|1329||1329||1329.3||1329||1
1655434220000|2022-06-17 02:50:20|1328.8|1325.8|1328.8|1326.5|1329.3|1326.5|1328.8|1325.8|1
1655434230000|2022-06-17 02:50:30|1329||1329||1329||1328.8||0
1655434240000|2022-06-17 02:50:40|1328.8||1328.8||1329||1328.8||0
1655434250000|2022-06-17 02:50:50|1328.5|1325.3|1328.8|1325.8|1328.8|1325.8|1328.5|1325.3|1
1655434260000|2022-06-17 02:51:00|1328.5|1325.3|1328.3|1325.5|1328.5|1325.8|1328.3|1325.3|0
1655434270000|2022-06-17 02:51:10|1328|1325|1328|1325.3|1328.5|1325.3|1327.8|1325|0
1655434310000|2022-06-17 02:51:50||1325||1325.3||1325.3||1325|0
1655434320000|2022-06-17 02:52:00||1325||1325.3||1325.3||1325|0
1655434340000|2022-06-17 02:52:20|1327.8||1328||1328||1327.5||0
1655434450000|2022-06-17 02:54:10|1327.8||1328||1328||1327.8||0
1655434460000|2022-06-17 02:54:20|1327.8|1325|1328|1325.3|1328|1325.3|1327.8|1325|1
1655434480000|2022-06-17 02:54:40|1327.8||1328||1328||1327.8||0
1655434490000|2022-06-17 02:54:50|1327.8||1327.8||1327.8||1327.8||0
1655434500000|2022-06-17 02:55:00|1327.5|1325|1327.5|1325|1327.5|1325|1327.5|1325|0
1655434520000|2022-06-17 02:55:20||1324.8||1324.8||1324.8||1324.8|0
1655434550000|2022-06-17 02:55:50||1325||1325||1325||1324.8|0
1655434560000|2022-06-17 02:56:00||1324.8||1325||1325||1324.8|0
1655434580000|2022-06-17 02:56:20||1324.8||1325||1325||1324.8|0
1655434590000|2022-06-17 02:56:30|1327.8||1327.8||1327.8||1327.8||0
1655434620000|2022-06-17 02:57:00||1325.3||1325.3||1325.3||1325.3|0
1655434640000|2022-06-17 02:57:20|1327.5|1325|1327.5|1325|1327.5|1325|1327.5|1325|0
1655434680000|2022-06-17 02:58:00|1327.3||1327.3||1327.5||1327.3||0
1655434700000|2022-06-17 02:58:20|1327|1325.3|1327|1325.3|1327|1325.3|1327|1325.3|0
1655434710000|2022-06-17 02:58:30|1326.8|1325|1326.8|1324.3|1326.8|1325|1326.8|1323.3|2
1655434720000|2022-06-17 02:58:40|1326.5|1323.8|1326.5|1324.3|1326.5|1324.3|1326.5|1323.8|0
1655434730000|2022-06-17 02:58:50|1326|1323.3|1326|1323.5|1326|1323.5|1326|1322.8|0
1655434740000|2022-06-17 02:59:00|1325.8|1323|1326|1322.8|1326|1323.5|1325.8|1322.8|0
1655434770000|2022-06-17 02:59:30||1323||1323||1323||1323|0
1655434790000|2022-06-17 02:59:50||1322.8||1322.8||1323||1322.8|0
1655434800000|2022-06-17 03:00:00||1323||1322.8||1324.3||1322.8|0
1655434840000|2022-06-17 03:00:40||1322.5||1322.8||1322.8||1322.5|0
1655434850000|2022-06-17 03:00:50||1322.5||1322.5||1322.5||1322.5|0
1655434860000|2022-06-17 03:01:00||1322.8||1322.5||1322.8||1322.5|0
1655434880000|2022-06-17 03:01:20||1322.8||1322.8||1322.8||1322.5|0
1655435110000|2022-06-17 03:05:10|1325.8||1325.8||1325.8||1325.8||0
1655435120000|2022-06-17 03:05:20||1322.5||1322.5||1322.5||1322.5|0
1655435290000|2022-06-17 03:08:10||1321.3||1321.3||1321.3||1321.3|1
1655435380000|2022-06-17 03:09:40|1325.5||1325.3||1325.5||1325.3||0
1655435840000|2022-06-17 03:17:20|1325||1325||1325||1325||0
1655435860000|2022-06-17 03:17:40|1324.8||1324.8||1324.8||1324.8||0
1655435880000|2022-06-17 03:18:00|1324.5||1324.5||1324.5||1324.5||0
1655435980000|2022-06-17 03:19:40|1324.3||1324.3||1324.3||1324.3||0
1655436080000|2022-06-17 03:21:20|1324.5||1324.5||1324.5||1324.5||1
1655436110000|2022-06-17 03:21:50||1322||1322||1322||1322|1
1655436600000|2022-06-17 03:30:00||1322.3||1322||1322.3||1322|0
1655436760000|2022-06-17 03:32:40||1322.5||1323||1323||1322.5|0
1655436770000|2022-06-17 03:32:50|1325|1323.5|1325.8|1323.8|1325.8|1323.8|1325|1323.5|2
1655436780000|2022-06-17 03:33:00|1326.3|1324.3|1326.3|1324|1326.3|1324.5|1326.3|1324|0
1655436810000|2022-06-17 03:33:30|1325.8|1323.5|1325.8|1323.5|1325.8|1323.5|1325.8|1323.5|2
1655436850000|2022-06-17 03:34:10|1325.5||1325.5||1325.5||1325.5||0
1655436870000|2022-06-17 03:34:30|1325.3||1325.3||1325.3||1325.3||0
1655437370000|2022-06-17 03:42:50|||||||||1
1655437410000|2022-06-17 03:43:30||1323.8||1323.8||1323.8||1323.8|0
1655437460000|2022-06-17 03:44:20|1325.5||1325.8||1325.8||1325.5||2
1655437510000|2022-06-17 03:45:10|1325.5||1325.5||1325.5||1325.5||0
1655437600000|2022-06-17 03:46:40||1323.3||1323.3||1323.5||1323.3|0
1655437640000|2022-06-17 03:47:20||1323.5||1323.3||1323.5||1323.3|0
1655437990000|2022-06-17 03:53:10||1323.5||1323.5||1323.5||1323.3|0
1655438070000|2022-06-17 03:54:30||1324||1324||1324||1324|0
1655438200000|2022-06-17 03:56:40|1325.3|1323.8|1325.3|1323.8|1325.3|1323.8|1325.3|1323.8|0
1655438210000|2022-06-17 03:56:50|1325|1323.3|1325|1323.3|1325|1323.3|1325|1323.3|0
1655438400000|2022-06-17 04:00:00||1323.5||1323.8||1323.8||1323.5|0
1655438410000|2022-06-17 04:00:10|1325.5|1324|1325.8|1324.3|1326.3|1324.3|1325.5|1324|3
1655438420000|2022-06-17 04:00:20|1326||1326||1326||1326||0
1655438430000|2022-06-17 04:00:30|1325.8||1326||1326||1325.8||0
1655438490000|2022-06-17 04:01:30|1325.8||1325.8||1325.8||1325.8||0
1655438590000|2022-06-17 04:03:10||1324||1324||1324||1324|0
1655438610000|2022-06-17 04:03:30||1324.3||1324.3||1324.3||1324.3|0
1655438720000|2022-06-17 04:05:20||1324.5||1324.5||1324.5||1324.5|0
1655438750000|2022-06-17 04:05:50|1326||1326.3||1326.3||1326||1
1655438940000|2022-06-17 04:09:00|1326|1324.3|1326.3|1324.3|1326.3|1324.3|1325.5|1324.3|3
1655439380000|2022-06-17 04:16:20|1326|1324.8|1326|1324.5|1326|1324.8|1326|1324.5|1
1655439430000|2022-06-17 04:17:10||1324.3||1324.3||1324.3||1324.3|0
1655439510000|2022-06-17 04:18:30|1326.3||1326.5||1326.5||1326.3||3
1655440030000|2022-06-17 04:27:10||1324.8||1324.3||1325||1324.3|1
1655440130000|2022-06-17 04:28:50|1326.3||1326.3||1326.3||1326.3||7
1655440190000|2022-06-17 04:29:50||1324||1324||1324||1324|0
1655440280000|2022-06-17 04:31:20|1326.5|1324.3|1326.5|1324.3|1326.5|1324.3|1326.5|1324.3|4
1655440290000|2022-06-17 04:31:30|1326.3|1324|1326|1324|1326.3|1324|1326|1324|1
1655440310000|2022-06-17 04:31:50|1325.8||1325.8||1325.8||1325.8||0
1655440330000|2022-06-17 04:32:10|1326||1325.5||1326||1325.5||2
1655440380000|2022-06-17 04:33:00|||||||||1
1655440420000|2022-06-17 04:33:40|||||||||1
1655440440000|2022-06-17 04:34:00|1325.8||1326||1326||1325.8||1
1655440450000|2022-06-17 04:34:10|1326.3||1326||1326.3||1326||0
1655440500000|2022-06-17 04:35:00|1325.8||1326||1326||1325.8||0
1655440510000|2022-06-17 04:35:10|1326.3||1326.3||1326.3||1326.3||1
1655440520000|2022-06-17 04:35:20|1326.5||1326.3||1326.5||1326.3||0
1655440530000|2022-06-17 04:35:30|1326.5|1324.3|1326.5|1324.3|1326.5|1324.3|1326.5|1324.3|0
1655440550000|2022-06-17 04:35:50||1324.5||1324.5||1324.5||1324.5|0
1655440560000|2022-06-17 04:36:00||1324.8||1324.8||1324.8||1324.8|0
1655440600000|2022-06-17 04:36:40||1324.5||1324.5||1324.5||1324.5|0
1655440670000|2022-06-17 04:37:50||1324.8||1324.5||1324.8||1324.5|0
1655440690000|2022-06-17 04:38:10|1327|1325|1327.3|1325.8|1327.3|1325.8|1327|1325|3
1655440700000|2022-06-17 04:38:20|1327.5|1326|1327.8|1326.3|1327.8|1326.3|1327.5|1326|1
1655440710000|2022-06-17 04:38:30|1327.3|1326|1327.3|1325.3|1327.3|1326|1327.3|1325.3|0
1655440720000|2022-06-17 04:38:40||1325||1325||1325.3||1325|0
1655440730000|2022-06-17 04:38:50||1325.3||1325.3||1325.3||1325|0
1655440740000|2022-06-17 04:39:00||1325||1325.3||1325.3||1325|0
1655440750000|2022-06-17 04:39:10||1325||1325.3||1325.3||1325|0
1655440760000|2022-06-17 04:39:20|1328|1325.5|1327.8|1325.5|1328|1325.5|1327.8|1325.5|0
1655440820000|2022-06-17 04:40:20||1325.8||1325.5||1325.8||1325.5|0
1655441060000|2022-06-17 04:44:20||1325.8||1325.5||1326.3||1325.5|1
1655441150000|2022-06-17 04:45:50||1325||1325||1325||1325|0
1655441320000|2022-06-17 04:48:40||1325.5||1325.5||1325.5||1325.5|0
1655441580000|2022-06-17 04:53:00||1325.3||1325.3||1325.3||1325.3|0
1655441860000|2022-06-17 04:57:40||1325.5||1325.5||1325.5||1325.5|0
1655441930000|2022-06-17 04:58:50|1327.5||1327.5||1327.5||1327.5||0
1655442000000|2022-06-17 05:00:00||1325.8||1325.8||1325.8||1325.8|1
1655442070000|2022-06-17 05:01:10||1325.3||1325.3||1325.3||1325.3|0
1655442240000|2022-06-17 05:04:00||1325.5||1325.5||1325.5||1325.5|0
1655442290000|2022-06-17 05:04:50||1325.3||1325.3||1325.3||1325.3|0
1655442440000|2022-06-17 05:07:20|1328.5|1326|1328.5|1326.3|1328.5|1326.3|1328.5|1326|2
1655442560000|2022-06-17 05:09:20|1328|1325.8|1328|1325.8|1328|1325.8|1328|1325.8|0
1655442650000|2022-06-17 05:10:50||1326||1326||1326||1326|12
1655442670000|2022-06-17 05:11:10|||||||||1
1655442890000|2022-06-17 05:14:50|1329.3|1326.8|1331|1328|1331|1328|1329.3|1326.8|14
1655442910000|2022-06-17 05:15:10||1329||1329||1329||1329|0
1655442950000|2022-06-17 05:15:50|||||||||10
1655443010000|2022-06-17 05:16:50|1331.3|1329.5|1331.3|1329.3|1331.3|1329.5|1331.3|1329.3|1
1655443040000|2022-06-17 05:17:20||1329.5||1329.5||1329.5||1329.5|0
1655443060000|2022-06-17 05:17:40|1330.5|1329|1330.3|1328.8|1330.5|1329|1330.3|1328.8|6
1655443070000|2022-06-17 05:17:50||1329||1328.8||1329||1328.8|2
1655443080000|2022-06-17 05:18:00|1331|1329|1331|1329|1331|1329|1331|1329|3
1655443100000|2022-06-17 05:18:20||1329.3||1329.3||1329.3||1329.3|0
1655443120000|2022-06-17 05:18:40|1330.8||1330.8||1330.8||1330.8||0
1655443170000|2022-06-17 05:19:30||1329||1329.3||1329.3||1329|0
1655443190000|2022-06-17 05:19:50||1329||1329||1329||1329|0
1655443310000|2022-06-17 05:21:50|||||||||1
1655443320000|2022-06-17 05:22:00||1328.8||1329||1329||1328.8|0
1655443330000|2022-06-17 05:22:10||1328.8||1328.8||1328.8||1328.8|0
1655443360000|2022-06-17 05:22:40||1329||1329||1329||1329|0
1655443430000|2022-06-17 05:23:50||1329.3||1329.3||1329.3||1329.3|0
1655443440000|2022-06-17 05:24:00||1329||1329||1329.3||1329|0
1655443520000|2022-06-17 05:25:20||1328.8||1328.8||1328.8||1328.8|0
1655443580000|2022-06-17 05:26:20|||||||||2
1655443680000|2022-06-17 05:28:00|||||||||1
1655443710000|2022-06-17 05:28:30|||||||||1
1655443760000|2022-06-17 05:29:20||1329||1328.8||1329||1328.8|0
1655443790000|2022-06-17 05:29:50||1329||1328.8||1329||1328.8|0
1655443800000|2022-06-17 05:30:00||1329||1329||1329.3||1329|3
1655443810000|2022-06-17 05:30:10||1328.8||1329||1329||1328.8|0
1655443820000|2022-06-17 05:30:20||1328.8||1329||1329||1328.8|0
1655443850000|2022-06-17 05:30:50||1329.3||1329||1329.3||1329|0
1655443860000|2022-06-17 05:31:00||1328.5||1328.3||1328.5||1328.3|2
1655443930000|2022-06-17 05:32:10||1327.8||1328.3||1328.3||1327.8|0
1655443940000|2022-06-17 05:32:20||1328||1328||1328.3||1328|0
1655443960000|2022-06-17 05:32:40||1328.3||1328||1328.3||1328|0
1655443980000|2022-06-17 05:33:00||1327.8||1328.3||1328.3||1327.8|0
1655444030000|2022-06-17 05:33:50|1330.5||1330.5||1330.5||1330.5||0
1655444050000|2022-06-17 05:34:10||1328.5||1328.5||1328.5||1328.5|0
1655444060000|2022-06-17 05:34:20||1328.3||1328.5||1328.5||1328.3|0
1655444110000|2022-06-17 05:35:10||1328.8||1328.8||1328.8||1328.8|0
1655444150000|2022-06-17 05:35:50||1329||1329||1329||1329|0
1655444170000|2022-06-17 05:36:10|1330.3|1328.5|1330.3|1328.3|1330.3|1328.5|1330.3|1328.3|2
1655444180000|2022-06-17 05:36:20||1327.5||1327.5||1327.5||1327.3|1
1655444190000|2022-06-17 05:36:30||1327.3||1327.5||1327.5||1327.3|0
1655444200000|2022-06-17 05:36:40||1327.3||1327.5||1327.5||1327.3|0
1655444240000|2022-06-17 05:37:20||1327.3||1327.5||1327.5||1327.3|0
1655444280000|2022-06-17 05:38:00||1327.3||1327.3||1327.3||1327.3|0
1655444290000|2022-06-17 05:38:10|1329.3||1329.3||1329.3||1329.3||0
1655444360000|2022-06-17 05:39:20|1328.8||1328.8||1328.8||1328.8||1
1655444420000|2022-06-17 05:40:20|1329.8|1327.5|1330.3|1327.5|1330.3|1327.5|1329.8|1327.5|5
1655444450000|2022-06-17 05:40:50|1329.8|1327.3|1329.8|1327.3|1329.8|1327.3|1329.8|1327.3|0
1655444460000|2022-06-17 05:41:00|1329|1327.5|1329|1327.3|1329|1327.5|1329|1327.3|1
1655444470000|2022-06-17 05:41:10|||||||||1
1655444530000|2022-06-17 05:42:10|1330.3|1327.5|1330.5|1329|1330.5|1329|1330.3|1327.5|15
1655444540000|2022-06-17 05:42:20|||||||||2
1655444560000|2022-06-17 05:42:40|1332.3|1330.3|1332.5|1330|1332.5|1330.3|1332.3|1330|19
1655444570000|2022-06-17 05:42:50|1332.3||1332.3||1332.3||1332.3||0
1655444620000|2022-06-17 05:43:40||1329.8||1329.8||1329.8||1329.8|0
1655444630000|2022-06-17 05:43:50|1332.8|1330|1332.5|1330|1332.8|1330|1332.5|1330|0
1655444640000|2022-06-17 05:44:00||1330.3||1330.5||1330.5||1330.3|0
1655444650000|2022-06-17 05:44:10|1332.8||1332.8||1332.8||1332.8||0
1655444730000|2022-06-17 05:45:30|||||||||1
1655444740000|2022-06-17 05:45:40||1330.8||1330.8||1330.8||1330.8|0
1655444760000|2022-06-17 05:46:00|1333|1331.3|1333.8|1331|1333.8|1331.3|1333|1331|0
1655444780000|2022-06-17 05:46:20||1331.3||1331.3||1331.3||1331.3|0
1655444800000|2022-06-17 05:46:40|1333.5|1331.5|1333.8|1331.5|1333.8|1331.8|1333.5|1331.5|0
1655444810000|2022-06-17 05:46:50|1334.5|1332|1334.5|1332|1334.5|1332|1334.5|1332|0
1655444840000|2022-06-17 05:47:20|1334.8|1332.5|1334.8|1332.8|1334.8|1332.8|1334.8|1332.5|0
1655444850000|2022-06-17 05:47:30||1333||1333||1333||1333|0
1655444880000|2022-06-17 05:48:00|1335.5|1333.3|1335.5|1333|1335.5|1333.3|1335.5|1333|0
1655444950000|2022-06-17 05:49:10||1333.3||1333||1333.3||1333|0
1655444960000|2022-06-17 05:49:20||1333.3||1333.3||1333.3||1333.3|0
1655445000000|2022-06-17 05:50:00||1333||1333||1333||1333|0
1655445010000|2022-06-17 05:50:10|1335.3|1332.8|1335.5|1333|1335.5|1333|1335.3|1332.8|6
1655445030000|2022-06-17 05:50:30||1332.8||1333||1333||1332.8|0
1655445040000|2022-06-17 05:50:40||1332.8||1333||1333||1332.8|0
1655445050000|2022-06-17 05:50:50||1332.8||1332.8||1333||1332.8|0
1655445060000|2022-06-17 05:51:00||1333||1332.8||1333||1332.8|0
1655445100000|2022-06-17 05:51:40||1332.5||1332.5||1332.5||1332.5|0
1655445140000|2022-06-17 05:52:20||1332.8||1332.5||1332.8||1332.5|0
1655445180000|2022-06-17 05:53:00||1332.8||1332.5||1332.8||1332.5|0
1655445290000|2022-06-17 05:54:50|1335.3||1335.3||1335.3||1335.3||0
1655445320000|2022-06-17 05:55:20|1335||1335||1335||1335||0
1655445340000|2022-06-17 05:55:40|1335.3|1332.3|1335|1332.3|1335.3|1332.3|1335|1332.3|4
1655445350000|2022-06-17 05:55:50|1335.3|1332|1333.3|1331.5|1335.3|1332|1333|1331.5|4
1655445360000|2022-06-17 05:56:00|1333||1333.3||1333.3||1333||0
1655445370000|2022-06-17 05:56:10|1333|1330.8|1333.3|1331.3|1333.3|1331.3|1333|1330.8|1
1655445380000|2022-06-17 05:56:20|1334.3|1331.5|1334.3|1331.5|1334.3|1331.5|1334.3|1331.5|0
1655445390000|2022-06-17 05:56:30||1331.8||1332||1332||1331.8|0
1655445420000|2022-06-17 05:57:00||1331.5||1331.5||1331.5||1331.3|1
1655445430000|2022-06-17 05:57:10||1331.3||1331.5||1331.5||1331.3|0
1655445440000|2022-06-17 05:57:20|1334|1331.3|1334|1331|1334|1331.5|1334|1330.8|2
1655445450000|2022-06-17 05:57:30||1330.8||1331||1331.3||1330.8|0
1655445460000|2022-06-17 05:57:40||1331.3||1331||1331.3||1331|0
1655445470000|2022-06-17 05:57:50||1331.3||1331||1331.3||1331|0
1655445480000|2022-06-17 05:58:00||1331.3||1330.8||1331.3||1330.8|0
1655445490000|2022-06-17 05:58:10|1333|1330.5|1333|1331|1333|1331|1333|1330.5|0
1655445500000|2022-06-17 05:58:20|1333.3||1333.3||1333.3||1333.3||0
1655445510000|2022-06-17 05:58:30|1334|1331.3|1332|1329.3|1334|1331.3|1332|1329.3|0
1655445520000|2022-06-17 05:58:40|1332.3|1329.5|1332.3|1329.5|1332.3|1329.5|1332|1329.3|0
1655445530000|2022-06-17 05:58:50|1332|1329.3|1332|1329.3|1332|1329.3|1332|1329.3|0
1655445540000|2022-06-17 05:59:00||1329.5||1329.5||1329.5||1329.3|0
1655445560000|2022-06-17 05:59:20|1330.5|1329.3|1330.5|1328.5|1330.5|1329.5|1330.5|1328.3|3
1655445570000|2022-06-17 05:59:30|1330.3|1327.8|1330.3|1328.5|1330.5|1328.8|1330.3|1327.8|0
1655445580000|2022-06-17 05:59:40||1328.3||1328.3||1328.3||1327.8|0
1655445590000|2022-06-17 05:59:50||1328||1328.3||1328.3||1328|0
1655445600000|2022-06-17 06:00:00||1328.5||1328.5||1328.5||1328.3|0
1655445610000|2022-06-17 06:00:10|1330|1328|1328.8|1327|1330|1328|1328.8|1327|0
1655445620000|2022-06-17 06:00:20|1329.8|1327.3|1329.5|1327.3|1329.8|1327.5|1329|1327|2
1655445630000|2022-06-17 06:00:30||1327.5||1327.5||1327.5||1327.5|0
1655445640000|2022-06-17 06:00:40||1327.3||1327.5||1327.5||1327.3|0
1655445650000|2022-06-17 06:00:50|1330.3|1327.8|1330.5|1328.8|1330.5|1328.8|1330.3|1327.8|0
1655445660000|2022-06-17 06:01:00|1330.3|1328.3|1329.5|1327.3|1330.5|1328.3|1329.5|1327.3|1
1655445670000|2022-06-17 06:01:10|1329.3||1329||1329.3||1329||0
1655445680000|2022-06-17 06:01:20|1329.3||1329.3||1329.3||1329.3||0
1655445690000|2022-06-17 06:01:30|1329.5||1329.5||1329.5||1329.3||0
1655445700000|2022-06-17 06:01:40|1329.3||1329.3||1329.5||1329.3||0
1655445710000|2022-06-17 06:01:50|1329|1326.5|1328.8|1326.5|1329|1326.5|1328.8|1326.5|0
1655445720000|2022-06-17 06:02:00|1329|1326.8|1329|1327.3|1329|1327.3|1329|1326.8|0
1655445730000|2022-06-17 06:02:10|1329.3|1327|1329.8|1327.8|1329.8|1327.8|1329.3|1327|0
1655445740000|2022-06-17 06:02:20|1330.3|1328|1329.8|1327.8|1330.3|1328.5|1329.8|1327.8|0
1655445750000|2022-06-17 06:02:30|1329.5||1329.5||1329.5||1329.5||0
1655445770000|2022-06-17 06:02:50|1329|1327|1329|1327|1329|1327.3|1329|1327|2
1655445780000|2022-06-17 06:03:00|1329.3|1327.3|1329.3|1327.3|1329.5|1327.5|1329|1327|0
1655445800000|2022-06-17 06:03:20||1327||1327||1327||1327|0
1655445810000|2022-06-17 06:03:30|1329.5|1327.3|1329.5|1327.3|1329.5|1327.5|1329.5|1327.3|0
1655445820000|2022-06-17 06:03:40|1329.3|1327|1329.5|1327.3|1329.5|1327.3|1329|1326.8|0
1655445830000|2022-06-17 06:03:50|1329.3|1327|1329.3|1327.3|1329.3|1327.3|1329.3|1327|0
1655445850000|2022-06-17 06:04:10|1329.8|1327|1329.8|1327.5|1329.8|1327.5|1329.8|1327|1
1655445870000|2022-06-17 06:04:30|1330|1327.8|1329.8|1327.5|1330|1327.8|1329.8|1327.5|0
1655445890000|2022-06-17 06:04:50|1329.5||1329.8||1329.8||1329.5||0
1655445900000|2022-06-17 06:05:00|1329.5|1327.3|1329.3|1327.3|1329.5|1327.3|1329.3|1327.3|0
1655445910000|2022-06-17 06:05:10|1328.8|1326.5|1328.8|1326.8|1328.8|1326.8|1328.8|1326.5|2
1655445920000|2022-06-17 06:05:20|1329|1327|1329.5|1327.3|1329.5|1327.5|1329|1327|0
1655445930000|2022-06-17 06:05:30||1327.5||1327.5||1327.5||1327.5|0
1655445940000|2022-06-17 06:05:40||1327.8||1327.8||1327.8||1327.8|0
1655445970000|2022-06-17 06:06:10|1329.3|1327.3|1329.5|1327.3|1329.5|1327.5|1329|1327|0
1655445980000|2022-06-17 06:06:20|1329.3||1329.3||1329.3||1329.3||0
1655445990000|2022-06-17 06:06:30|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1655446000000|2022-06-17 06:06:40|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1655446010000|2022-06-17 06:06:50|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|1329.5|1327.5|0
1655446020000|2022-06-17 06:07:00|1329.3|1327.8|1329.3|1327.3|1329.5|1327.8|1329.3|1327.3|0
1655446030000|2022-06-17 06:07:10|1329.5||1329.3||1329.5||1329.3||0
1655446040000|2022-06-17 06:07:20|1328.8|1326.8|1328.8|1327|1329|1327|1328.8|1326.8|0
1655446050000|2022-06-17 06:07:30|1328.5|1326.5|1328.3|1326.5|1328.5|1326.5|1328.3|1326.5|0
1655446060000|2022-06-17 06:07:40|1328|1326.3|1327.8|1326|1328|1326.3|1327.8|1326|1
1655446070000|2022-06-17 06:07:50|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.3|1325.3|3
1655446080000|2022-06-17 06:08:00|1327.3|1325.3|1327.3|1325.3|1327.3|1325.3|1327.3|1325.3|0
1655446090000|2022-06-17 06:08:10|1327|1325.5|1328|1326|1328|1326|1327|1325.5|1
1655446100000|2022-06-17 06:08:20|1328.3|1326.3|1328.3|1326.3|1328.5|1326.5|1328.3|1326.3|0
1655446150000|2022-06-17 06:09:10|1328|1326|1328.3|1326.3|1328.3|1326.3|1327.5|1325.8|2
1655446160000|2022-06-17 06:09:20|1328|1326|1328|1326|1328|1326|1328|1326|0
1655446170000|2022-06-17 06:09:30|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|0
1655446180000|2022-06-17 06:09:40||1326||1326||1326||1326|0
1655446190000|2022-06-17 06:09:50|1328.5|1326.3|1328.5|1326.3|1328.5|1326.3|1328.5|1326.3|0
1655446230000|2022-06-17 06:10:30||1326.5||1326.5||1326.5||1326.5|0
1655446240000|2022-06-17 06:10:40|1328.3|1326.8|1327.8|1325.8|1328.5|1326.8|1327.8|1325.8|0
1655446260000|2022-06-17 06:11:00|1327.3|1326|1327|1325|1327.3|1326|1327|1325|11
1655446270000|2022-06-17 06:11:10|1326.8|1324.5|1325.5|1323.5|1326.8|1324.5|1325.5|1323.5|18
1655446280000|2022-06-17 06:11:20|1326.3|1323.8|1326.3|1324.5|1326.3|1324.5|1326.3|1323.8|1
1655446290000|2022-06-17 06:11:30|1325.8|1324.3|1326.3|1324.5|1326.3|1324.5|1325.8|1324.3|1
1655446300000|2022-06-17 06:11:40|1326.8|1325|1327|1324.8|1327.3|1325|1326.5|1324.8|14
1655446310000|2022-06-17 06:11:50|1326.8|1324.5|1326.8|1324.5|1327|1324.5|1326.3|1324.5|0
1655446320000|2022-06-17 06:12:00|1326.5|1324.8|1326.3|1324.5|1326.5|1324.8|1326.3|1324.5|0
1655446340000|2022-06-17 06:12:20||1324.8||1324.5||1324.8||1324.5|0
1655446350000|2022-06-17 06:12:30|1327.3|1325|1327|1325|1327.3|1325|1327|1325|1
1655446360000|2022-06-17 06:12:40|1327.3||1327.3||1327.3||1327.3||0
1655446370000|2022-06-17 06:12:50|1327.5|1325.3|1327.5|1325.3|1327.5|1325.3|1327.5|1325.3|0
1655446380000|2022-06-17 06:13:00|1328.5|1325.5|1328.5|1326.8|1328.5|1326.8|1328.5|1325.5|8
1655446390000|2022-06-17 06:13:10|1328.8||1328.8||1328.8||1328.8||0
1655446420000|2022-06-17 06:13:40|1329|1327|1329|1327|1329|1327|1329|1327|0
1655446440000|2022-06-17 06:14:00|1328.8|1327.3|1328.8|1326.8|1328.8|1327.3|1328.8|1326.8|1
1655446450000|2022-06-17 06:14:10|1329|1327|1329.8|1328|1329.8|1328|1329|1327|2
1655446460000|2022-06-17 06:14:20|1330||1330||1330||1330||2
1655446480000|2022-06-17 06:14:40|1329.5|1327.3|1329|1326.8|1329.5|1327.3|1329|1326.8|1
1655446500000|2022-06-17 06:15:00|1328.8|1326.5|1328.8|1326.5|1329|1326.8|1328.8|1326.5|0
1655446510000|2022-06-17 06:15:10|1329.8|1326.8|1329.5|1327.5|1329.8|1327.5|1329.5|1326.8|1
1655446520000|2022-06-17 06:15:20|1329.3|1326.8|1329|1326.8|1329.3|1326.8|1329|1326.8|1
1655446530000|2022-06-17 06:15:30|1328.8|1326.5|1328.3|1326|1329|1326.8|1328.3|1326|0
1655446540000|2022-06-17 06:15:40|1327.8|1325.8|1328.3|1326|1328.3|1326|1327.8|1325.8|0
1655446550000|2022-06-17 06:15:50|1328||1328.3||1328.3||1328||0
1655446560000|2022-06-17 06:16:00|1328||1328.3||1328.3||1328||0
1655446570000|2022-06-17 06:16:10|1328||1328.3||1328.3||1328||0
1655446580000|2022-06-17 06:16:20|1328|1326.3|1328.5|1326.3|1328.5|1326.3|1328|1326.3|1
1655446590000|2022-06-17 06:16:30|1328.3|1326|1328.3|1326|1328.5|1326.8|1328.3|1326|1
1655446600000|2022-06-17 06:16:40|1328.5|1326.5|1328.8|1326.5|1328.8|1326.5|1328.5|1326.5|0
1655446610000|2022-06-17 06:16:50|1329|1326.8|1329|1326.5|1329|1326.8|1328.8|1326.5|0
1655446620000|2022-06-17 06:17:00|1328.8|1326|1328.5|1326|1328.8|1326|1328.5|1326|0
1655446630000|2022-06-17 06:17:10|1328.3||1328.3||1328.3||1328.3||0
1655446640000|2022-06-17 06:17:20|1328|1325.8|1328.8|1326.5|1328.8|1326.5|1328|1325.8|1
1655446650000|2022-06-17 06:17:30|1329||1329||1329||1328.8||0
1655446660000|2022-06-17 06:17:40|1328.8|1326.8|1329|1326.8|1329|1326.8|1328.8|1326.8|0
1655446680000|2022-06-17 06:18:00||1326.5||1327.3||1327.3||1326.5|0
1655446690000|2022-06-17 06:18:10|1329.3|1327.5|1329.3|1327|1329.3|1327.5|1329.3|1327|1
1655446720000|2022-06-17 06:18:40|1329|1326.8|1329|1326.8|1329|1326.8|1329|1326.8|0
1655446740000|2022-06-17 06:19:00|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|1328.5|1326.5|0
1655446780000|2022-06-17 06:19:40||1326.8||1326.5||1326.8||1326.5|0
1655446790000|2022-06-17 06:19:50|1329|1326.8|1329|1326.8|1329|1326.8|1329|1326.8|1
1655446800000|2022-06-17 06:20:00|1329.3|1327|1329.3|1327|1329.3|1327|1329.3|1327|0
1655446810000|2022-06-17 06:20:10|1329||1329||1329||1329||0
1655446820000|2022-06-17 06:20:20||1327.3||1327||1327.3||1327|0
1655446850000|2022-06-17 06:20:50||1326.8||1327||1327||1326.8|0
1655446880000|2022-06-17 06:21:20||1327.3||1327.3||1327.3||1327.3|0
1655446920000|2022-06-17 06:22:00|1329.5||1329.3||1329.5||1329.3||1
1655446930000|2022-06-17 06:22:10|1329|1326.5|1328.8|1326.5|1329|1326.5|1328.8|1326.5|1
1655446940000|2022-06-17 06:22:20|1328.3||1328.8||1328.8||1328.3||0
1655446960000|2022-06-17 06:22:40|1328.3||1328.3||1328.3||1328.3||0
1655446970000|2022-06-17 06:22:50|1327.8|1325.5|1327.5|1325.3|1327.8|1325.5|1327.5|1325.3|2
1655446980000|2022-06-17 06:23:00|1327.8|1325|1327.8|1325|1327.8|1325|1327.5|1324.8|0
1655446990000|2022-06-17 06:23:10|1327.5|1324.8|1327.3|1325.3|1327.5|1325.3|1327.3|1324.8|0
1655447010000|2022-06-17 06:23:30|1327|1324.8|1327|1324.8|1327|1324.8|1327|1324.8|1
1655447030000|2022-06-17 06:23:50|1327.5|1325|1327.5|1324.8|1327.5|1325|1327.5|1324.8|1
1655447040000|2022-06-17 06:24:00|1327|1325|1327.3|1325|1327.3|1325.3|1327|1325|0
1655447050000|2022-06-17 06:24:10|1327.5|1325.3|1327.8|1325.5|1327.8|1325.5|1327.5|1325.3|0
1655447060000|2022-06-17 06:24:20|1328|1325.8|1327.8|1325.5|1328.3|1325.8|1327.8|1325.5|0
1655447070000|2022-06-17 06:24:30|1328|1325.8|1328|1325.8|1328|1325.8|1328|1325.8|0
1655447080000|2022-06-17 06:24:40|1327.8||1328||1328||1327.8||0
1655447090000|2022-06-17 06:24:50|1327.8|1326|1328.3|1326|1328.3|1326|1327.8|1326|0
1655447100000|2022-06-17 06:25:00||1326.3||1326.3||1326.3||1326.3|0
1655447110000|2022-06-17 06:25:10|1328|1326|1327.8|1325.8|1328|1326.8|1327.8|1325.8|1
1655447120000|2022-06-17 06:25:20|1328.5|1326.5|1328.5|1326.8|1328.5|1326.8|1328.5|1326.5|1
1655447130000|2022-06-17 06:25:30|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|0
1655447150000|2022-06-17 06:25:50|1328.5|1326|1328|1325.8|1328.5|1326|1328|1325.8|6
1655447160000|2022-06-17 06:26:00|1328.3|1326|1328.3|1326|1328.3|1326|1328.3|1326|0
1655447170000|2022-06-17 06:26:10|1328.5|1326.3|1328.5|1326.3|1328.5|1326.3|1328.5|1326.3|0
1655447180000|2022-06-17 06:26:20||1326.5||1326.8||1327||1326.5|1
1655447190000|2022-06-17 06:26:30|1328.3|1326.5|1328.5|1326.8|1328.5|1326.8|1328.3|1326.3|0
1655447210000|2022-06-17 06:26:50|1329.3|1327.5|1329.5|1328.3|1329.5|1328.3|1329.3|1327.5|21
1655447220000|2022-06-17 06:27:00|||||||||13
1655447230000|2022-06-17 06:27:10|1328.8|1327|1327.8|1325.8|1328.8|1327.3|1327.3|1325.5|39
1655447240000|2022-06-17 06:27:20|1328||1328||1328||1327.8||0
1655447250000|2022-06-17 06:27:30||1326||1326||1326||1326|0
1655447260000|2022-06-17 06:27:40|1328.5|1326.3|1327.5|1325.5|1329|1327.3|1327|1325.3|50
1655447270000|2022-06-17 06:27:50|1327.8|1325.8|1327.8|1326|1328.3|1326|1327.8|1325.8|1
1655447280000|2022-06-17 06:28:00|1327.5|1325.3|1326.3|1324.5|1327.5|1325.3|1326.3|1324.5|2
1655447290000|2022-06-17 06:28:10|1326|1324.3|1325|1323.3|1326|1324.3|1325|1323.3|1
1655447300000|2022-06-17 06:28:20|1325.5||1325.3||1325.5||1325.3||0
1655447310000|2022-06-17 06:28:30|1325.5||1325.3||1325.5||1325.3||0
1655447330000|2022-06-17 06:28:50|1325.5||1325.5||1325.5||1325.3||3
1655447340000|2022-06-17 06:29:00|1325|1323|1324.8|1323|1325|1323|1324.8|1323|1
1655447350000|2022-06-17 06:29:10|1325|1323.3|1325.3|1323.3|1325.3|1323.3|1325|1323|0
1655447360000|2022-06-17 06:29:20|1325|1323.5|1325.5|1323.3|1325.5|1323.5|1325|1323.3|1
1655447370000|2022-06-17 06:29:30|1325||1325||1325||1325||0
1655447380000|2022-06-17 06:29:40|1324.8||1325||1325||1324.8||0
1655447390000|2022-06-17 06:29:50|1324.8|1323|1324.5|1322.8|1324.8|1323|1324.3|1322.8|1
1655447420000|2022-06-17 06:30:20|1324|1321.8|1323.8|1322.3|1324.3|1322.3|1323.8|1321.8|3
1655447430000|2022-06-17 06:30:30|1324|1322.5|1324.5|1322.5|1324.5|1322.5|1324|1322.5|0
1655447440000|2022-06-17 06:30:40|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|1324.3|1322.3|0
1655447460000|2022-06-17 06:31:00|1323.8|1321.8|1324|1322|1324|1322|1323.8|1321.8|1
1655447470000|2022-06-17 06:31:10|1323.8|1321.8|1323.5|1321.5|1324|1321.8|1323|1321.3|1
1655447480000|2022-06-17 06:31:20|1323.8|1322.3|1324|1322.3|1324|1322.3|1323.8|1322.3|0
1655447490000|2022-06-17 06:31:30|1323.8||1323.8||1323.8||1323.8||0
1655447520000|2022-06-17 06:32:00|1324|1321.8|1327.3|1325.3|1327.3|1325.5|1323.8|1321.8|33
1655447530000|2022-06-17 06:32:10|1327.8|1325.5|1327.8|1325.8|1327.8|1325.8|1327.8|1325.5|0
1655447550000|2022-06-17 06:32:30|1329.3|1326|1329.3|1327|1329.3|1327|1329.3|1326|15
1655447560000|2022-06-17 06:32:40|1329|1326.5|1329|1326.8|1329|1326.8|1329|1326.5|0
1655447570000|2022-06-17 06:32:50|1329.3|1327.5|1329.5|1328|1329.5|1328|1329.3|1327.5|0
1655447580000|2022-06-17 06:33:00|1329.8|1327|1328.5|1327|1329.8|1327|1328.5|1327|14
1655447590000|2022-06-17 06:33:10|1327.5|1325.8|1327.5|1325.5|1327.5|1325.8|1327.5|1325.5|15
1655447620000|2022-06-17 06:33:40|1328.5|1325.8|1328.5|1326.3|1328.5|1326.3|1328.5|1325.8|1
1655447630000|2022-06-17 06:33:50||1326.5||1326.5||1326.5||1326.3|0
1655447640000|2022-06-17 06:34:00|1329|1326|1329|1326.8|1329|1326.8|1329|1326|0
1655447650000|2022-06-17 06:34:10|1329.3|1327|1329.3|1327|1329.3|1327|1329.3|1327|0
1655447660000|2022-06-17 06:34:20||1327.3||1327||1327.3||1327|0
1655447670000|2022-06-17 06:34:30|1328|1325.8|1328.8|1326|1329|1326.3|1327.8|1325.8|9
1655447680000|2022-06-17 06:34:40|1329|1326.3|1329|1326.5|1329|1326.5|1329|1326|0
1655447690000|2022-06-17 06:34:50|1329.3|1326.8|1329.8|1327.8|1329.8|1327.8|1329.3|1326.8|3
1655447700000|2022-06-17 06:35:00||1327.5||1327.3||1327.5||1327.3|0
1655447710000|2022-06-17 06:35:10|1329.5|1327|1329.5|1327|1329.5|1327|1329.5|1327|0
1655447730000|2022-06-17 06:35:30|1329.8|1326.8|1329.8|1326.8|1329.8|1326.8|1329.8|1326.8|0
1655447740000|2022-06-17 06:35:40||1327.3||1327.3||1327.3||1327.3|0
1655447750000|2022-06-17 06:35:50||1327||1327.3||1327.3||1326.8|0
1655447760000|2022-06-17 06:36:00||1327||1327.3||1327.5||1327|0
1655447770000|2022-06-17 06:36:10||1327.5||1327.3||1327.5||1327.3|0
1655447780000|2022-06-17 06:36:20|1329.5|1325.8|1327.5|1325.8|1329.5|1325.8|1327.5|1325.8|23
1655447790000|2022-06-17 06:36:30|1328.8||1328.8||1328.8||1328.8||0
1655447800000|2022-06-17 06:36:40|1329.3|1326|1329.3|1325.8|1329.3|1326|1329.3|1325.8|0
1655447820000|2022-06-17 06:37:00|1329.5|1326|1329.5|1326.3|1329.5|1326.3|1329.5|1326|13
1655447840000|2022-06-17 06:37:20||1326.8||1327.5||1327.5||1326.8|0
1655447850000|2022-06-17 06:37:30|1328.5|1327|1327.8|1326|1328.5|1327|1327.5|1326|16
1655447880000|2022-06-17 06:38:00|1328.5|1326.3|1329|1326.5|1329|1326.5|1328.5|1326.3|3
1655447890000|2022-06-17 06:38:10|1329.3|1326.8|1328|1326.3|1329.3|1327|1328|1326.3|10
1655447900000|2022-06-17 06:38:20|1328.8|1326.5|1328.8|1326.5|1328.8|1326.5|1328.8|1326.5|5
1655447920000|2022-06-17 06:38:40||1326.8||1326.8||1326.8||1326.8|0
1655448010000|2022-06-17 06:40:10|1328.5|1326|1328.3|1325.8|1328.5|1326|1328.3|1325.8|2
1655448020000|2022-06-17 06:40:20|1328|1326|1328|1326|1328|1326|1328|1325.8|0
1655448030000|2022-06-17 06:40:30||1325.8||1326||1326||1325.8|0
1655448040000|2022-06-17 06:40:40|1328.3|1326.3|1328.3|1326.3|1328.3|1326.5|1328.3|1326.3|2
1655448100000|2022-06-17 06:41:40||1326.5||1326.5||1326.5||1326.5|0
1655448110000|2022-06-17 06:41:50||1326.8||1326||1326.8||1326|0
1655448120000|2022-06-17 06:42:00|1328|1326.3|1328.3|1326.3|1328.3|1326.3|1328|1326.3|0
1655448130000|2022-06-17 06:42:10||1326||1326.5||1326.5||1326|0
1655448140000|2022-06-17 06:42:20|1328|1326|1328|1326.3|1328.3|1326.5|1328|1326|0
1655448150000|2022-06-17 06:42:30|1328.3||1328||1328.3||1328||0
1655448190000|2022-06-17 06:43:10|1327.8||1327.8||1327.8||1327.8||0
1655448200000|2022-06-17 06:43:20|1327.5|1326|1327.8|1325.8|1327.8|1326|1327.5|1325.8|0
1655448210000|2022-06-17 06:43:30||1326||1326||1326||1326|0
1655448220000|2022-06-17 06:43:40|1327.5|1325.8|1327.8|1325.8|1327.8|1325.8|1327.3|1325.5|1
1655448230000|2022-06-17 06:43:50|1328||1328||1328||1328||0
1655448240000|2022-06-17 06:44:00|1327.8|1326|1327.5|1326|1327.8|1326.3|1327.5|1326|0
1655448250000|2022-06-17 06:44:10|1327.3|1325.8|1327|1325.5|1327.3|1326|1327|1325.5|0
1655448260000|2022-06-17 06:44:20|1326.3|1324.5|1325|1323.3|1326.3|1324.5|1325|1323.3|15
1655448270000|2022-06-17 06:44:30||1323||1323.3||1323.3||1323|0
1655448280000|2022-06-17 06:44:40||1323||1323.3||1323.3||1322.8|13
1655448290000|2022-06-17 06:44:50||1323.5||1323.3||1323.5||1323.3|0
1655448300000|2022-06-17 06:45:00|1325.3|1323.5|1326.3|1324.3|1326.3|1324.3|1325.3|1323.5|1
1655448310000|2022-06-17 06:45:10||1323.8||1324||1324||1323.8|0
1655448320000|2022-06-17 06:45:20||1324.3||1324.3||1324.3||1324.3|0
1655448330000|2022-06-17 06:45:30||1324||1324||1324||1324|0
1655448340000|2022-06-17 06:45:40|1326|1324.8|1325.8|1323.8|1326|1324.8|1325.8|1323.8|0
1655448350000|2022-06-17 06:45:50||1324||1323.8||1324||1323.8|0
1655448360000|2022-06-17 06:46:00|1326|1324|1326|1323.5|1326|1324|1326|1323.5|0
1655448370000|2022-06-17 06:46:10||1323.8||1323.8||1323.8||1323.8|0
1655448380000|2022-06-17 06:46:20|1325.8|1323.5|1325.5|1323|1325.8|1323.8|1325.5|1323|7
1655448390000|2022-06-17 06:46:30||1323.3||1323.3||1323.5||1323.3|0
1655448400000|2022-06-17 06:46:40|1325.8|1323.5|1326|1323.8|1326|1324|1325.8|1323.5|0
1655448410000|2022-06-17 06:46:50||1324||1324||1324||1324|0
1655448420000|2022-06-17 06:47:00|1326.5|1324.3|1326.5|1324.8|1326.5|1324.8|1326.5|1324.3|0
1655448430000|2022-06-17 06:47:10||1324.5||1324.5||1324.5||1324.5|0
1655448440000|2022-06-17 06:47:20|1326|1324.8|1326|1324|1326|1324.8|1326|1324|0
1655448470000|2022-06-17 06:47:50|1325.3|1323.3|1325|1323|1325.3|1323.3|1325|1323|1
1655448480000|2022-06-17 06:48:00|1324.5|1322.5|1324.5|1322.8|1324.8|1322.8|1324.5|1322.5|1
1655448490000|2022-06-17 06:48:10|1325.3|1322.5|1325.3|1323.3|1325.3|1323.3|1325.3|1322.5|0
1655448500000|2022-06-17 06:48:20|1325.5||1325.5||1325.5||1325.5||0
1655448510000|2022-06-17 06:48:30|1325.3||1325.3||1325.3||1325.3||0
1655448520000|2022-06-17 06:48:40|1325|1323|1324.5|1322.3|1325|1323|1324.5|1322.3|0
1655448530000|2022-06-17 06:48:50||1322.5||1322.5||1322.8||1322.5|0
1655448550000|2022-06-17 06:49:10||1322.3||1322.3||1322.3||1322.3|0
1655448560000|2022-06-17 06:49:20||1322.5||1322.5||1322.5||1322.5|0
1655448610000|2022-06-17 06:50:10|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|1325.3|1323.3|0
1655448620000|2022-06-17 06:50:20|1325.8|1323.8|1325.5|1323.8|1325.8|1323.8|1325.5|1323.8|0
1655448630000|2022-06-17 06:50:30|1325.3|1323.5|1325.3|1323.5|1325.5|1323.5|1325.3|1323.3|0
1655448640000|2022-06-17 06:50:40|1325.8|1324|1325.8|1324|1325.8|1324|1325.8|1324|2
1655448650000|2022-06-17 06:50:50|1326||1326||1326||1326||0
1655448660000|2022-06-17 06:51:00|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1655448670000|2022-06-17 06:51:10||1324||1324||1324||1324|0
1655448680000|2022-06-17 06:51:20|1326.8|1325|1327|1325.5|1327|1325.5|1326.8|1325|3
1655448690000|2022-06-17 06:51:30|1327.8|1326|1327.3|1325.5|1328|1326.3|1327.3|1325.3|5
1655448710000|2022-06-17 06:51:50|1327|1325.3|1327|1325|1327|1325.3|1327|1325|0
1655448730000|2022-06-17 06:52:10|1327.3|1325.5|1327.5|1325.5|1327.5|1325.5|1327|1325.5|1
1655448750000|2022-06-17 06:52:30|1327.3|1325.3|1327|1325.5|1327.3|1325.5|1327|1325.3|0
1655448770000|2022-06-17 06:52:50|1328.3|1326.3|1329|1327|1329.3|1327.5|1328.3|1326.3|120
1655448780000|2022-06-17 06:53:00|1329.5|1327.3|1329.5|1327.8|1329.5|1328|1329.5|1327|6
1655448790000|2022-06-17 06:53:10|1330|1328|1330|1328.3|1330|1328.3|1330|1328|0
1655448800000|2022-06-17 06:53:20|1329.8|1328|1329.8|1328|1329.8|1328|1329.8|1328|0
1655448810000|2022-06-17 06:53:30|1330||1330||1330||1330||0
1655448820000|2022-06-17 06:53:40|1331|1329.3|1330.8|1329.3|1331|1329.3|1330.8|1329.3|2
1655448840000|2022-06-17 06:54:00|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|0
1655448860000|2022-06-17 06:54:20|1332|1330.3|1331.8|1329.8|1332|1330.3|1331.5|1329.8|2
1655448880000|2022-06-17 06:54:40|1332|1330.3|1332.5|1330.5|1332.5|1330.5|1332|1330.3|0
1655448890000|2022-06-17 06:54:50|1333.5|1331|1333.5|1331.5|1333.5|1331.5|1333.5|1331|10
1655448900000|2022-06-17 06:55:00|1334.8|1331.8|1334.8|1332.8|1334.8|1332.8|1334.8|1331.8|1
1655448910000|2022-06-17 06:55:10|1334.5|1332.5|1334.8|1332.8|1334.8|1332.8|1334|1332|4
1655448920000|2022-06-17 06:55:20||1332.5||1332.8||1332.8||1332.5|2
1655448930000|2022-06-17 06:55:30|1333.5|1331.8|1333.5|1331.5|1333.8|1332|1333.5|1331.3|4
1655448940000|2022-06-17 06:55:40|1333.3|1331.3|1333.3|1331.3|1333.3|1331.5|1333.3|1331.3|0
1655448950000|2022-06-17 06:55:50|1332.8|1330.8|1332.8|1331|1332.8|1331|1332.8|1330.8|0
1655448960000|2022-06-17 06:56:00||1331.3||1331||1331.3||1331|0
1655448970000|2022-06-17 06:56:10|1333|1331.3|1333.3|1331.3|1333.3|1331.3|1333|1331|8
1655448980000|2022-06-17 06:56:20|1333|1331.5|1333.5|1331.5|1333.5|1331.8|1332.5|1330.8|0
1655448990000|2022-06-17 06:56:30|1333.8|1331.8|1333.5|1331.5|1333.8|1331.8|1333.5|1331.5|0
1655449000000|2022-06-17 06:56:40|1333.8|1332|1333.8|1331.8|1333.8|1332|1333.8|1331.8|3
1655449010000|2022-06-17 06:56:50|1334|1332|1334.3|1332.5|1334.3|1332.5|1334|1332|1
1655449020000|2022-06-17 06:57:00|1334|1332|1334|1332|1334|1332|1334|1332|0
1655449030000|2022-06-17 06:57:10|1333.8||1333.8||1333.8||1333.8||0
1655449040000|2022-06-17 06:57:20|1334|1332.3|1333|1331|1334|1332.3|1333|1331|19
1655449050000|2022-06-17 06:57:30|1332.8|1330.8|1332.5|1330.5|1332.8|1330.8|1332.5|1330.5|0
1655449060000|2022-06-17 06:57:40|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|1332.8|1330.8|0
1655449080000|2022-06-17 06:58:00|1332.5||1332.5||1332.5||1332.5||0
1655449090000|2022-06-17 06:58:10||1330.5||1330.5||1330.5||1330.5|0
1655449100000|2022-06-17 06:58:20|1332.3|1329.5|1331.5|1329.8|1332.3|1329.8|1331.3|1329.5|8
1655449110000|2022-06-17 06:58:30||1329.5||1329.5||1329.5||1329.5|0
1655449120000|2022-06-17 06:58:40|||||||||2
1655449130000|2022-06-17 06:58:50||1329.8||1330||1330||1329.8|0
1655449140000|2022-06-17 06:59:00||1329.8||1329.8||1329.8||1329.8|1
1655449160000|2022-06-17 06:59:20||1329.5||1329.5||1329.5||1329.5|0
1655449180000|2022-06-17 06:59:40|1331.3||1331.5||1331.5||1331.3||0
1655449200000|2022-06-17 07:00:00|1331.3|1328.5|1330.3|1328.3|1331.3|1328.5|1330.3|1328.3|8
1655449210000|2022-06-17 07:00:10||1328.5||1328.3||1328.5||1328.3|0
1655449220000|2022-06-17 07:00:20|1330||1330||1330||1330||0
1655449240000|2022-06-17 07:00:40||1328.5||1328.3||1328.5||1328.3|0
1655449260000|2022-06-17 07:01:00|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|3
1655449290000|2022-06-17 07:01:30||1328||1328||1328||1328|8
1655449300000|2022-06-17 07:01:40|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|0
1655449310000|2022-06-17 07:01:50|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|1329.3|1327.3|0
1655449320000|2022-06-17 07:02:00|1329|1326.5|1326.8|1325|1329|1326.5|1326.8|1325|6
1655449330000|2022-06-17 07:02:10|1328.3|1326.5|1328.5|1326.5|1329|1327.3|1328.3|1326.5|11
1655449340000|2022-06-17 07:02:20|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|0
1655449350000|2022-06-17 07:02:30|1328.8|1326.8|1329.3|1327.5|1329.3|1327.5|1328.8|1326.8|0
1655449360000|2022-06-17 07:02:40|1330|1328|1329.8|1327.8|1330|1328.3|1329.8|1327.8|0
1655449370000|2022-06-17 07:02:50||1328||1327.8||1328||1327.8|0
1655449380000|2022-06-17 07:03:00|1329.3|1327.5|1330|1328.3|1330|1328.3|1329.3|1327.5|3
1655449410000|2022-06-17 07:03:30|1329.3|1327.5|1330.3|1328.8|1330.3|1328.8|1329.3|1327.3|13
1655449420000|2022-06-17 07:03:40|1330.5||1330.5||1330.5||1330.5||0
1655449440000|2022-06-17 07:04:00|1330.3|1328.5|1330|1328.5|1330.3|1328.5|1330|1328.5|9
1655449450000|2022-06-17 07:04:10|||||||||1
1655449470000|2022-06-17 07:04:30|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|2
1655449480000|2022-06-17 07:04:40|||||||||19
1655449490000|2022-06-17 07:04:50||1329||1329.3||1329.3||1329|21
1655449500000|2022-06-17 07:05:00||1329||1329||1329||1329|1
1655449510000|2022-06-17 07:05:10||1329.3||1329.3||1329.3||1329.3|13
1655449520000|2022-06-17 07:05:20|1330|1328.8|1329.5|1327.5|1330|1328.8|1329.5|1327.5|25
1655449530000|2022-06-17 07:05:30|1329.3|1327.8|1329.5|1327.8|1329.5|1327.8|1329.3|1327.8|0
1655449540000|2022-06-17 07:05:40|1329.8|1328.3|1330.3|1328.5|1330.5|1328.5|1329.8|1328.3|0
1655449560000|2022-06-17 07:06:00|1330.5|1328.8|1330.5|1329|1330.5|1329|1330.5|1328.8|8
1655449570000|2022-06-17 07:06:10|1330.3|1328.5|1330.5|1328.8|1330.5|1328.8|1330.3|1328.5|3
1655449590000|2022-06-17 07:06:30|1330|1328.3|1330|1328.3|1330|1328.3|1330|1328.3|1
1655449610000|2022-06-17 07:06:50|1330.3|1328.5|1330.5|1328.8|1330.5|1328.8|1330.3|1328.5|0
1655449620000|2022-06-17 07:07:00||1329||1329||1329||1329|1
1655449630000|2022-06-17 07:07:10|1330|1328.8|1330|1328.8|1330|1328.8|1330|1328.8|4
1655449640000|2022-06-17 07:07:20|1329.8|1328|1329.8|1328|1329.8|1328|1329.5|1328|2
1655449650000|2022-06-17 07:07:30|1330|1328.3|1329.5|1328|1330|1328.3|1329.3|1328|2
1655449660000|2022-06-17 07:07:40|1330|1328.5|1330.5|1328.5|1330.5|1328.8|1330|1328.5|2
1655449670000|2022-06-17 07:07:50|1330||1330||1330||1330||0
1655449680000|2022-06-17 07:08:00|1330.3||1330||1330.3||1330||0
1655449690000|2022-06-17 07:08:10|1330.3|1328.8|1330.5|1328.8|1330.5|1329|1330.3|1328.5|0
1655449700000|2022-06-17 07:08:20||1329||1329||1329||1329|0
1655449730000|2022-06-17 07:08:50|1330.3|1328.5|1330.3|1328.5|1330.3|1328.5|1330.3|1328.5|20
1655449740000|2022-06-17 07:09:00|1330.5|1328.8|1330.5|1329|1330.5|1329|1330.5|1328.5|0
1655449750000|2022-06-17 07:09:10|||||||||3
1655449760000|2022-06-17 07:09:20|1330|1328.3|1330|1328.5|1330|1328.5|1330|1328.3|5
1655449780000|2022-06-17 07:09:40|1330.5|1328.8|1330.5|1329|1330.5|1329|1330.5|1328.8|1
1655449800000|2022-06-17 07:10:00|1330.3|1328.8|1330.3|1328.8|1330.3|1328.8|1330.3|1328.8|1
1655449810000|2022-06-17 07:10:10|1330.5||1330.5||1330.5||1330.5||2
1655449840000|2022-06-17 07:10:40||1329||1329||1329.3||1329|5
1655449860000|2022-06-17 07:11:00|1330|1328.3|1330|1328.5|1330|1328.5|1330|1328.3|3
1655449870000|2022-06-17 07:11:10|1330.5|1328.8|1330.5|1329|1330.5|1329|1330.5|1328.8|1
1655449880000|2022-06-17 07:11:20|||||||||1
1655449930000|2022-06-17 07:12:10|1330.3|1328.5|1329.8|1328.3|1330.3|1328.5|1329.8|1328.3|5
1655449940000|2022-06-17 07:12:20|1330|1328.5|1330|1328.5|1330|1328.5|1330|1328.5|1
1655449950000|2022-06-17 07:12:30|1330.3|1328.8|1330.5|1329|1330.5|1329|1330.3|1328.8|0
1655449970000|2022-06-17 07:12:50|||||||||9
1655449980000|2022-06-17 07:13:00|1330.3|1328.5|1330.5|1328.8|1330.5|1328.8|1330.3|1328.5|3
1655449990000|2022-06-17 07:13:10||1329||1329||1329||1329|38
1655450000000|2022-06-17 07:13:20||1329.3||1329||1329.3||1329|12
1655450010000|2022-06-17 07:13:30|1330.3|1328.5|1330.3|1328.5|1330.3|1328.8|1330.3|1328.5|6
1655450020000|2022-06-17 07:13:40||1328.8||1328.8||1328.8||1328.8|0
1655450030000|2022-06-17 07:13:50||1328.5||1328.5||1328.5||1328.5|1
1655450060000|2022-06-17 07:14:20|1330||1330.3||1330.3||1330||0
1655450070000|2022-06-17 07:14:30|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|1
1655450080000|2022-06-17 07:14:40||1329||1329||1329.3||1329|5
1655450090000|2022-06-17 07:14:50||1329.3||1329||1329.3||1329|18
1655450100000|2022-06-17 07:15:00||1329.3||1329.3||1329.3||1329.3|5
1655450110000|2022-06-17 07:15:10|1330.3|1329|1330.5|1329|1330.5|1329.3|1330.3|1329|3
1655450120000|2022-06-17 07:15:20|1330.3|1329.3|1330.5|1329|1330.5|1329.3|1330.3|1329|0
1655450130000|2022-06-17 07:15:30|1330.3|1328.5|1330.3|1328.5|1330.3|1328.5|1330.3|1328.5|3
1655450140000|2022-06-17 07:15:40|1329.3|1327.8|1329|1327.5|1329.3|1327.8|1329|1327.5|4
1655450150000|2022-06-17 07:15:50|1328.5|1327|1328.5|1327|1328.5|1327|1328.5|1327|9
1655450160000|2022-06-17 07:16:00|1328|1326.3|1326.8|1325|1328|1326.3|1326.3|1324.5|94
1655450170000|2022-06-17 07:16:10|1326.5|1325.3|1327.8|1326|1327.8|1326|1326.5|1325.3|2
1655450220000|2022-06-17 07:17:00|1327.5|1326.5|1328.3|1326.5|1328.5|1326.5|1327.5|1326.5|5
1655450250000|2022-06-17 07:17:30|1328|1326|1328|1326.3|1328|1326.3|1327.8|1326|2
1655450270000|2022-06-17 07:17:50|1328.3|1326.5|1328.5|1326.8|1328.5|1327|1328.3|1326.5|8
1655450280000|2022-06-17 07:18:00|1328.3|1326.3|1328.3|1326.5|1328.3|1326.5|1328|1326.3|1
1655450310000|2022-06-17 07:18:30|||||||||1
1655450320000|2022-06-17 07:18:40|1328|1326.3|1328|1326.3|1328|1326.3|1328|1326.3|2
1655450330000|2022-06-17 07:18:50||1326.5||1326.5||1326.5||1326.5|0
1655450340000|2022-06-17 07:19:00|1328.5|1326.8|1329.3|1327.5|1329.3|1327.5|1328.5|1326.8|6
1655450350000|2022-06-17 07:19:10|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|1329.8|1327.8|6
1655450360000|2022-06-17 07:19:20|1330|1328|1329.5|1328|1330|1328.5|1329.5|1328|4
1655450370000|2022-06-17 07:19:30||1327.8||1327.8||1327.8||1327.8|1
1655450380000|2022-06-17 07:19:40||1328||1328||1328||1327.8|0
1655450390000|2022-06-17 07:19:50|1330.5|1329|1330.3|1328.8|1330.5|1329.3|1330.3|1328.8|27
1655450400000|2022-06-17 07:20:00|1330|1328.3|1329.8|1328.3|1330|1328.3|1329.8|1328|2
1655450410000|2022-06-17 07:20:10|1330|1328.8|1330.3|1328.8|1330.3|1328.8|1330|1328.8|0
1655450420000|2022-06-17 07:20:20||1328.5||1328.5||1328.5||1328.5|0
1655450440000|2022-06-17 07:20:40||1328.8||1328.5||1328.8||1328.5|0
1655450450000|2022-06-17 07:20:50|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|1330.5|1328.5|0
1655450460000|2022-06-17 07:21:00|1329.8|1329|1329.8|1328|1329.8|1329|1329|1327.3|9
1655450470000|2022-06-17 07:21:10|1330|1328.3|1329.8|1328|1330|1328.3|1329.8|1328|2
1655450480000|2022-06-17 07:21:20|1330|1328.3|1330|1328.3|1330|1328.3|1330|1328.3|0
1655450490000|2022-06-17 07:21:30|1330.3|1328.5|1330|1328.3|1330.5|1328.8|1330|1328.3|0
1655450500000|2022-06-17 07:21:40|1329.8|1328|1329|1327.5|1329.8|1328|1329|1327.5|10
1655450520000|2022-06-17 07:22:00|1328.3|1326.5|1328.5|1326.5|1328.5|1326.5|1328.3|1326.5|4
1655450530000|2022-06-17 07:22:10|1328.3|1326.8|1328.3|1326.8|1328.3|1326.8|1328.3|1326.8|0
1655450540000|2022-06-17 07:22:20|1328|1326|1328|1326|1328|1326|1328|1326|2
1655450550000|2022-06-17 07:22:30|1328.5|1326.3|1328|1326.3|1328.5|1326.8|1328|1326.3|4
1655450570000|2022-06-17 07:22:50|1328.3|1326.5|1328|1326.3|1328.3|1326.5|1328|1326.3|1
1655450610000|2022-06-17 07:23:30|1328.3|1326.5|1328.8|1327|1328.8|1327|1328.3|1326.5|3
1655450620000|2022-06-17 07:23:40|1329||1328.8||1329||1328.8||0
1655450630000|2022-06-17 07:23:50|1329|1327.5|1328.3|1326.5|1329|1327.5|1326.8|1325.3|15
1655450640000|2022-06-17 07:24:00|1328.5|1326.8|1327|1325.3|1328.8|1327|1327|1325.3|25
1655450650000|2022-06-17 07:24:10|1325|1323.3|1323.5|1322|1325|1323.3|1323.5|1322|56
1655450660000|2022-06-17 07:24:20|1324.5|1322.5|1324.3|1322.3|1324.5|1322.5|1324.3|1322.3|8
1655450680000|2022-06-17 07:24:40|1325.3|1322.5|1325.3|1323.5|1325.3|1323.5|1325.3|1322.5|6
1655450690000|2022-06-17 07:24:50|1325.5||1325.5||1325.5||1325.5||11
1655450700000|2022-06-17 07:25:00|1325|1323|1324.8|1322.8|1325|1323|1324.8|1322.8|1
1655450720000|2022-06-17 07:25:20|1324.5|1323|1324.5|1322.8|1324.5|1323|1324.5|1322.8|3
1655450730000|2022-06-17 07:25:30|1324.8||1324.8||1324.8||1324.8||2
1655450750000|2022-06-17 07:25:50|1324.5|1321.8|1323.5|1322|1324.5|1322|1323.5|1321.8|4
1655450760000|2022-06-17 07:26:00|1324|1321.3|1323.3|1321.3|1324|1321.3|1323.3|1321.3|7
1655450780000|2022-06-17 07:26:20|1323.8|1322|1324|1322.3|1324|1322.3|1323.8|1322|6
1655450790000|2022-06-17 07:26:30|1324.3|1322.8|1324.5|1322.8|1324.5|1322.8|1324.3|1322.8|1
1655450800000|2022-06-17 07:26:40|1325|1323.3|1325.5|1323.8|1325.5|1323.8|1325|1323.3|33
1655450820000|2022-06-17 07:27:00||1324||1324||1324.3||1324|7
1655450830000|2022-06-17 07:27:10|1325.3|1323.8|1325.5|1323.8|1325.5|1323.8|1325.3|1323.5|7
1655450840000|2022-06-17 07:27:20||1323.5||1323.5||1323.5||1323.5|0
1655450850000|2022-06-17 07:27:30|1325.3||1325.5||1325.5||1325.3||0
1655450860000|2022-06-17 07:27:40||1323.8||1323.5||1323.8||1323.5|0
1655450870000|2022-06-17 07:27:50||1323.8||1323.8||1323.8||1323.5|0
1655450880000|2022-06-17 07:28:00|||||||||4
1655450890000|2022-06-17 07:28:10||1324||1324||1324||1324|20
1655450900000|2022-06-17 07:28:20||1324.3||1323.8||1324.3||1323.8|9
1655450910000|2022-06-17 07:28:30|1324.8|1323|1325|1323.3|1325|1323.3|1324.8|1323|4
1655450920000|2022-06-17 07:28:40|1324.8|1323.5|1325.3|1323.5|1325.5|1323.5|1324.8|1323.5|2
1655450940000|2022-06-17 07:29:00|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|0
1655450970000|2022-06-17 07:29:30|1325.3|1323.3|1325|1323.3|1325.3|1323.3|1325|1323.3|2
1655450980000|2022-06-17 07:29:40|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|0
1655450990000|2022-06-17 07:29:50|||||||||2
1655451000000|2022-06-17 07:30:00|1325|1323.3|1324|1322.3|1325|1323.3|1324|1322.3|5
1655451030000|2022-06-17 07:30:30|||||||||2
1655451040000|2022-06-17 07:30:40|1323.3|1321.5|1324|1322.3|1324|1322.3|1323.3|1321.5|4
1655451050000|2022-06-17 07:30:50||1322||1322||1322||1322|0
1655451060000|2022-06-17 07:31:00|1324.8|1322.3|1324.8|1322.8|1324.8|1323.3|1324.8|1322.3|10
1655451070000|2022-06-17 07:31:10||1323||1323.3||1323.3||1323|6
1655451080000|2022-06-17 07:31:20|1325.3|1323.8|1325.5|1323.8|1325.5|1323.8|1325.3|1323.8|1
1655451100000|2022-06-17 07:31:40|1325.3|1323.5|1325.5|1323.5|1325.5|1323.5|1325.3|1323.5|2
1655451110000|2022-06-17 07:31:50||1323.8||1323.8||1323.8||1323.8|0
1655451120000|2022-06-17 07:32:00||1324||1323.8||1324||1323.8|55
1655451130000|2022-06-17 07:32:10||1324||1324||1324||1323.8|15
1655451140000|2022-06-17 07:32:20|1325.3|1323.5|1325.5|1324|1325.5|1324|1325.3|1323.5|13
1655451150000|2022-06-17 07:32:30|1325.3|1323.5|1325.3|1323.5|1325.5|1323.8|1325.3|1323.5|5
1655451160000|2022-06-17 07:32:40|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|0
1655451170000|2022-06-17 07:32:50||1323.5||1323.8||1323.8||1323.5|16
1655451180000|2022-06-17 07:33:00||1324||1324||1324||1323.8|1
1655451190000|2022-06-17 07:33:10||1324.3||1324||1324.3||1324|1
1655451200000|2022-06-17 07:33:20||1323.8||1323.8||1323.8||1323.5|2
1655451210000|2022-06-17 07:33:30||1324||1323.8||1324||1323.8|5
1655451220000|2022-06-17 07:33:40||1324||1324||1324.3||1323.8|4
1655451230000|2022-06-17 07:33:50||1323.8||1323.8||1324.3||1323.8|1
1655451240000|2022-06-17 07:34:00||1324||1324||1324||1323.8|4
1655451250000|2022-06-17 07:34:10|||||||||1
1655451260000|2022-06-17 07:34:20|||||||||9
1655451270000|2022-06-17 07:34:30|1324.8|1323|1324.8|1323|1324.8|1323|1324.8|1323|29
1655451280000|2022-06-17 07:34:40|1324.5|1322.5|1324.3|1322.5|1324.5|1322.8|1324.3|1322.5|8
1655451290000|2022-06-17 07:34:50|||||||||13
1655451300000|2022-06-17 07:35:00|1323.8|1322|1323.8|1322|1323.8|1322.3|1323.8|1322|15
1655451310000|2022-06-17 07:35:10||1322.3||1322.3||1322.3||1322|0
1655451320000|2022-06-17 07:35:20|1324|1322|1324|1322.3|1324|1322.3|1324|1322|1
1655451330000|2022-06-17 07:35:30|1324.5|1323|1325.5|1324|1325.5|1324|1324.5|1323|3
1655451340000|2022-06-17 07:35:40||1323.5||1323.5||1323.5||1323.5|5
1655451350000|2022-06-17 07:35:50||1323.8||1324||1324.3||1323.8|24
1655451360000|2022-06-17 07:36:00||1324.3||1324.3||1324.3||1324|7
1655451370000|2022-06-17 07:36:10|1325.3|1324|1325.3|1323.8|1325.3|1324.3|1325.3|1323.8|34
1655451380000|2022-06-17 07:36:20||1323.5||1323.5||1323.5||1323.5|1
1655451390000|2022-06-17 07:36:30|||||||||4
1655451410000|2022-06-17 07:36:50|1325.5|1323.8|1325.3|1323.5|1325.5|1324.3|1325.3|1323.5|2
1655451420000|2022-06-17 07:37:00|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|1325.3|1323.8|5
1655451430000|2022-06-17 07:37:10||1324||1323.8||1324.3||1323.8|19
1655451440000|2022-06-17 07:37:20|1325.3||1325.5||1325.5||1325.3||0
1655451450000|2022-06-17 07:37:30|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|3
1655451460000|2022-06-17 07:37:40|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|3
1655451470000|2022-06-17 07:37:50||1324||1324||1324.3||1324|8
1655451480000|2022-06-17 07:38:00|1325.3|1323.8|1325.5|1323.8|1325.5|1324.3|1325.3|1323.8|9
1655451490000|2022-06-17 07:38:10||1324||1324||1324||1324|0
1655451510000|2022-06-17 07:38:30|1325.3||1325.5||1325.5||1325.3||2
1655451520000|2022-06-17 07:38:40|||||||||9
1655451530000|2022-06-17 07:38:50|||||||||1
1655451540000|2022-06-17 07:39:00|||||||||5
1655451550000|2022-06-17 07:39:10||1324.3||1324||1324.3||1324|29
1655451560000|2022-06-17 07:39:20||1323.8||1323.8||1323.8||1323.5|5
1655451570000|2022-06-17 07:39:30|||||||||11
1655451590000|2022-06-17 07:39:50|||||||||1
1655451600000|2022-06-17 07:40:00|||||||||3
1655451610000|2022-06-17 07:40:10|||||||||5
1655451620000|2022-06-17 07:40:20||1324||1324||1324.3||1324|25
1655451640000|2022-06-17 07:40:40||1323.8||1323.8||1323.8||1323.8|0
1655451660000|2022-06-17 07:41:00||1324||1323.8||1324||1323.8|1
1655451670000|2022-06-17 07:41:10||1324||1324||1324.3||1324|36
1655451680000|2022-06-17 07:41:20|1325.3|1323.8|1325|1323.5|1325.3|1323.8|1325|1323.5|7
1655451690000|2022-06-17 07:41:30|1324.5|1323|1324.5|1323|1324.5|1323|1324.5|1323|7
1655451700000|2022-06-17 07:41:40|1323.8|1322|1323.5|1322|1323.8|1322|1323.3|1321.8|11
1655451710000|2022-06-17 07:41:50|1323.8|1322.3|1324.3|1322.5|1324.3|1322.5|1323.8|1322.3|3
1655451720000|2022-06-17 07:42:00|1324.8|1322.8|1324.8|1323.3|1324.8|1323.3|1324.8|1322.8|1
1655451730000|2022-06-17 07:42:10|1324.3|1322.8|1324.3|1322.8|1324.3|1322.8|1324.3|1322.5|2
1655451750000|2022-06-17 07:42:30|1324|1322.5|1324|1322.3|1324|1322.8|1324|1322.3|5
1655451760000|2022-06-17 07:42:40|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|0
1655451780000|2022-06-17 07:43:00|1325|1322.8|1325.3|1323.8|1325.3|1323.8|1325|1322.8|2
1655451790000|2022-06-17 07:43:10|1325.5|1324|1325.5|1324|1325.5|1324|1325.5|1324|0
1655451800000|2022-06-17 07:43:20|||||||||1
1655451810000|2022-06-17 07:43:30|1325.3|1323.8|1325.3|1323.5|1325.3|1323.8|1325.3|1323.5|2
1655451820000|2022-06-17 07:43:40|1325.5|1324|1325.5|1324|1325.5|1324|1325.5|1324|1
1655451830000|2022-06-17 07:43:50|1325|1323.5|1324.8|1323|1325|1323.5|1324.8|1323|2
1655451840000|2022-06-17 07:44:00|1324.5|1322.8|1324.5|1322.8|1324.5|1322.8|1324.5|1322.8|0
1655451850000|2022-06-17 07:44:10||1323||1323||1323||1323|0
1655451860000|2022-06-17 07:44:20|1324.8|1323.3|1324.8|1323.3|1324.8|1323.3|1324.8|1323.3|1
1655451870000|2022-06-17 07:44:30|1325.3|1323.8|1325.5|1323.8|1325.5|1324|1325.3|1323.8|17
1655451880000|2022-06-17 07:44:40|1326|1324.5|1327|1325.5|1327|1325.5|1326|1324.5|18
1655451890000|2022-06-17 07:44:50||1325.3||1325.3||1325.3||1325.3|2
1655451900000|2022-06-17 07:45:00|1327.3|1325.5|1329.3|1327.5|1329.5|1327.8|1327.3|1325.5|7
1655451920000|2022-06-17 07:45:20|1329.8|1328|1331|1329.3|1331|1329.3|1329.8|1328|15
1655451940000|2022-06-17 07:45:40|1331.3|1329.5|1333|1331.3|1333|1331.5|1331.3|1329.5|8
1655451950000|2022-06-17 07:45:50|1332.8|1330.5|1332.5|1330.3|1332.8|1330.5|1332.5|1330.3|15
1655451960000|2022-06-17 07:46:00|1332|1330.5|1332|1330.3|1332|1330.8|1332|1329.8|5
1655451970000|2022-06-17 07:46:10|1332.5|1330.5|1333|1331.3|1333|1331.3|1332.5|1330.5|7
1655451980000|2022-06-17 07:46:20|1334.3|1332.5|1335|1333.3|1335|1333.3|1334.3|1332.3|11
1655451990000|2022-06-17 07:46:30|1335.3|1333.5|1335.3|1333.8|1335.3|1333.8|1335.3|1333.5|6
1655452000000|2022-06-17 07:46:40||1333.5||1333.5||1333.5||1333.5|1
1655452010000|2022-06-17 07:46:50||1333.8||1333.8||1333.8||1333.8|0
1655452020000|2022-06-17 07:47:00|1335.5|1333.5|1334.3|1332.5|1335.5|1333.5|1334.3|1332.5|20
1655452030000|2022-06-17 07:47:10|||||||||1
1655452040000|2022-06-17 07:47:20|1335|1333|1335.3|1333.3|1335.3|1333.3|1335|1333|4
1655452060000|2022-06-17 07:47:40||1333.5||1333.5||1333.5||1333.5|0
1655452080000|2022-06-17 07:48:00|1335|1333.3|1335|1333.3|1335|1333.3|1335|1333.3|1
1655452090000|2022-06-17 07:48:10|1335.5|1333.8|1335.5|1333.8|1335.5|1333.8|1335.5|1333.8|6
1655452100000|2022-06-17 07:48:20||1334||1333.8||1334||1333.8|0
1655452110000|2022-06-17 07:48:30||1334||1334||1334||1334|0
1655452130000|2022-06-17 07:48:50|1336||1335.8||1336||1335.8||10
1655452140000|2022-06-17 07:49:00|1336|1334.3|1336.3|1334.3|1336.3|1334.3|1336|1334.3|0
1655452150000|2022-06-17 07:49:10|1336||1336||1336||1336||0
1655452160000|2022-06-17 07:49:20|1335.8|1333.5|1335.5|1333.5|1335.8|1333.5|1335.5|1333.5|1
1655452170000|2022-06-17 07:49:30|1335|1333.3|1334.8|1333|1335|1333.3|1334.8|1333|0
1655452180000|2022-06-17 07:49:40|1334.5|1332.5|1334|1332.3|1334.5|1332.5|1334|1332|0
1655452190000|2022-06-17 07:49:50|1334.3|1332.5|1335.3|1333.5|1335.3|1333.5|1334.3|1332.5|6
1655452200000|2022-06-17 07:50:00|1335.5|1333.8|1335.8|1333.8|1335.8|1334.3|1335.5|1333.8|9
1655452210000|2022-06-17 07:50:10|1335.5|1334|1335.8|1334|1335.8|1334.3|1335.5|1334|0
1655452220000|2022-06-17 07:50:20||1334.3||1334.3||1334.3||1334.3|2
1655452230000|2022-06-17 07:50:30|1335.5|1334|1335.5|1334|1335.5|1334|1335.5|1334|1
1655452240000|2022-06-17 07:50:40|1335.8|1334.8|1336.3|1334.8|1336.5|1334.8|1335.5|1334.8|35
1655452250000|2022-06-17 07:50:50|1336.5||1336.3||1336.5||1336.3||0
1655452260000|2022-06-17 07:51:00|1336.5|1335|1336.5|1334.8|1336.5|1335|1336.5|1334.5|112
1655452270000|2022-06-17 07:51:10||1335||1334.8||1335||1334.8|0
1655452290000|2022-06-17 07:51:30||1335||1334.8||1335||1334.8|0
1655452300000|2022-06-17 07:51:40|1336.8|1335|1336.5|1335|1336.8|1335|1336.5|1334.8|5
1655452310000|2022-06-17 07:51:50|1336.8|1334.8|1336.5|1334.8|1336.8|1334.8|1336.5|1334.8|0
1655452320000|2022-06-17 07:52:00|1336.8|1335|1335.5|1333.8|1336.8|1335|1335.5|1333.5|56
1655452330000|2022-06-17 07:52:10|1336|1334|1335.3|1333.5|1336.3|1334.3|1335.3|1333.5|4
1655452340000|2022-06-17 07:52:20|1335.5|1333.3|1335|1333.3|1335.5|1333.3|1335|1333.3|2
1655452350000|2022-06-17 07:52:30|1334.8|1333|1335|1333|1335|1333|1334.8|1333|0
1655452360000|2022-06-17 07:52:40|1334.8||1334.8||1334.8||1334.8||0
1655452380000|2022-06-17 07:53:00|1334.5|1332.8|1334.5|1332.8|1334.5|1332.8|1334.5|1332.8|0
1655452430000|2022-06-17 07:53:50|||||||||5
1655452440000|2022-06-17 07:54:00|1334.3|1332.3|1334.3|1332.5|1334.3|1332.5|1334.3|1332.3|4
1655452450000|2022-06-17 07:54:10|||||||||21
1655452460000|2022-06-17 07:54:20||1332.3||1332.3||1332.3||1332.3|4
1655452470000|2022-06-17 07:54:30|1333.8|1332.5|1333.8|1332.3|1333.8|1332.5|1333.8|1332.3|4
1655452480000|2022-06-17 07:54:40|1333.5|1332|1333.5|1332|1333.5|1332|1333.5|1332|12
1655452490000|2022-06-17 07:54:50|1333.8||1333.8||1333.8||1333.8||8
1655452510000|2022-06-17 07:55:10|1333.5||1333.5||1333.5||1333.5||0
1655452530000|2022-06-17 07:55:30|1333.3|1330.8|1332.3|1330.8|1333.3|1330.8|1332.3|1330.8|2
1655452540000|2022-06-17 07:55:40|1332.5|1330.5|1332.3|1330.5|1332.5|1330.8|1332.3|1330.5|1
1655452550000|2022-06-17 07:55:50|||||||||2
1655452560000|2022-06-17 07:56:00|1332|1330.8|1332|1330.5|1332|1330.8|1332|1330.5|1
1655452570000|2022-06-17 07:56:10|1332.3|1330.8|1332.5|1330.8|1332.5|1330.8|1332.3|1330.8|2
1655452580000|2022-06-17 07:56:20|1332.8||1332.8||1332.8||1332.8||0
1655452590000|2022-06-17 07:56:30|1332.5|1330.5|1332.3|1330.5|1332.5|1330.5|1332.3|1330.5|24
1655452600000|2022-06-17 07:56:40|1332|1330.3|1332.3|1330.8|1332.5|1330.8|1332|1330.3|8
1655452610000|2022-06-17 07:56:50|1332.5|1330.3|1331.5|1329.5|1332.5|1330.3|1331.5|1329.5|12
1655452620000|2022-06-17 07:57:00|1331.3|1330|1331.8|1330|1331.8|1330|1331.3|1330|11
1655452630000|2022-06-17 07:57:10|||||||||1
1655452640000|2022-06-17 07:57:20|1331.5||1331.5||1331.5||1331.5||0
1655452650000|2022-06-17 07:57:30|1331.8||1331.8||1331.8||1331.8||0
1655452660000|2022-06-17 07:57:40|1331|1329.5|1331|1329.5|1331|1329.5|1331|1329.5|14
1655452680000|2022-06-17 07:58:00|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|1330.3|1328.5|26
1655452690000|2022-06-17 07:58:10|1330.3|1328.5|1331.5|1330|1331.5|1330|1330.3|1328.5|40
1655452700000|2022-06-17 07:58:20|1332|1330.3|1332|1330.3|1332.5|1330.5|1332|1330.3|3
1655452740000|2022-06-17 07:59:00|1332.5|1331|1333.5|1331.5|1333.8|1332|1332.5|1331|48
1655452750000|2022-06-17 07:59:10|||||||||1
1655452760000|2022-06-17 07:59:20|1333.8|1331.8|1333.3|1331.5|1333.8|1331.8|1333.3|1331.5|3
1655452770000|2022-06-17 07:59:30|1333|1331.3|1333|1331.3|1333|1331.3|1333|1331.3|0
1655452780000|2022-06-17 07:59:40|1333.3|1331.5|1333.3|1331.5|1333.3|1331.5|1333.3|1331.5|0
1655452790000|2022-06-17 07:59:50|||||||||4
1655452800000|2022-06-17 08:00:00|1333.5|1331.8|1333.3|1331.3|1334|1332.3|1333.3|1331.3|13
1655452810000|2022-06-17 08:00:10|1333|1331|1333|1331.3|1333|1331.3|1332.8|1331|10
1655452820000|2022-06-17 08:00:20||1331.5||1331.5||1331.5||1331.5|4
1655452830000|2022-06-17 08:00:30|1334|1332.5|1334.3|1332.5|1334.3|1332.5|1334|1332.5|24
1655452840000|2022-06-17 08:00:40|||||||||20
1655452850000|2022-06-17 08:00:50|1334.5|1332.8|1334.5|1332.8|1334.5|1332.8|1334.5|1332.8|0
1655452860000|2022-06-17 08:01:00||1332.5||1332.5||1332.5||1332.5|0
1655452870000|2022-06-17 08:01:10|1334.8|1333|1334.5|1332.5|1334.8|1333|1334.5|1332.5|22
1655452880000|2022-06-17 08:01:20|1334.3|1332|1333.5|1331.8|1334.3|1332.3|1333.5|1331.8|0
1655452890000|2022-06-17 08:01:30|1334.3|1332.8|1334.3|1332.5|1334.3|1332.8|1334|1332.5|11
1655452900000|2022-06-17 08:01:40|||||||||1
1655452910000|2022-06-17 08:01:50|1334||1334.3||1334.3||1334||0
1655452920000|2022-06-17 08:02:00|1334|1331.5|1333|1331.5|1334.3|1331.5|1333|1331.5|9
1655452930000|2022-06-17 08:02:10|1333.5|1331.8|1333.5|1331.5|1333.5|1331.8|1333.5|1331.5|1
1655452940000|2022-06-17 08:02:20|1333.3||1333.3||1333.3||1333.3||0
1655452950000|2022-06-17 08:02:30|||||||||1
1655452960000|2022-06-17 08:02:40|||||||||1
1655452970000|2022-06-17 08:02:50|||||||||1
1655452990000|2022-06-17 08:03:10|1332|1330.3|1332.3|1330.5|1332.3|1330.5|1332|1330.3|24
1655453000000|2022-06-17 08:03:20|1332|1330.3|1332|1330.3|1332|1330.3|1332|1330.3|0
1655453010000|2022-06-17 08:03:30|||||||||5
1655453020000|2022-06-17 08:03:40|1332.3|1330.5|1332.3|1330.5|1332.3|1330.5|1332.3|1330.5|0
1655453030000|2022-06-17 08:03:50|1332.5|1330.8|1332.5|1330.8|1332.5|1331|1332.3|1330.8|48
1655453040000|2022-06-17 08:04:00|1332.3||1332.3||1332.3||1332.3||0
1655453050000|2022-06-17 08:04:10|1332|1330.5|1332.3|1330.5|1332.5|1330.5|1332|1330.5|2
1655453060000|2022-06-17 08:04:20|1332|1330.3|1332|1330.3|1332|1330.3|1332|1330.3|0
1655453080000|2022-06-17 08:04:40|1331.8|1330|1331.5|1330|1331.8|1330|1331.3|1329.8|1
1655453090000|2022-06-17 08:04:50|1331.3|1329.8|1331.3|1329.5|1331.3|1329.8|1331.3|1329.5|1
1655453100000|2022-06-17 08:05:00|1331.5|1329.8|1331.8|1330|1331.8|1330|1331.5|1329.8|0
1655453110000|2022-06-17 08:05:10||1330.3||1330||1330.3||1330|11
1655453120000|2022-06-17 08:05:20|1332|1330.3|1332.5|1330.8|1332.5|1330.8|1332|1330.3|1
1655453130000|2022-06-17 08:05:30|1334|1332.3|1334.8|1333.3|1334.8|1333.3|1334|1332.3|27
1655453140000|2022-06-17 08:05:40|1335|1333.5|1335.5|1333.8|1336|1334.3|1335|1333.3|22
1655453150000|2022-06-17 08:05:50|1335.3|1333.5|1335|1333.5|1335.3|1333.8|1335|1333.5|0
1655453160000|2022-06-17 08:06:00|1334.8|1333|1334.3|1332.5|1334.8|1333|1334.3|1332.5|3
1655453170000|2022-06-17 08:06:10|1333.8|1332|1333.8|1332.3|1333.8|1332.3|1333.8|1332|7
1655453180000|2022-06-17 08:06:20||1332||1332||1332||1332|0
1655453190000|2022-06-17 08:06:30|1334.3|1332.5|1333.5|1332|1334.3|1332.5|1333.5|1332|1
1655453200000|2022-06-17 08:06:40|1333.8||1333.8||1333.8||1333.8||0
1655453220000|2022-06-17 08:07:00|1333.5|1331.8|1333.5|1332|1333.5|1332|1333.5|1331.8|2
1655453250000|2022-06-17 08:07:30||1332.3||1332||1332.3||1332|2
1655453260000|2022-06-17 08:07:40|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|1
1655453270000|2022-06-17 08:07:50|1333.5|1332|1333.3|1331.8|1333.5|1332|1333.3|1331.8|3
1655453280000|2022-06-17 08:08:00|1333|1331.5|1333.3|1331.5|1333.3|1331.5|1332.5|1330.8|6
1655453290000|2022-06-17 08:08:10|1332.5|1330.8|1332.5|1330.8|1332.5|1330.8|1332.3|1330.5|0
1655453300000|2022-06-17 08:08:20|1332.3|1330.5|1332.3|1330.5|1332.3|1330.5|1332.3|1330.5|4
1655453310000|2022-06-17 08:08:30|1332.5|1330.8|1332.5|1330.8|1332.5|1331|1332.3|1330.8|0
1655453320000|2022-06-17 08:08:40|1333.5|1331|1333.5|1331.8|1333.5|1331.8|1333.3|1330.8|4
1655453330000|2022-06-17 08:08:50|1332.8|1331.5|1333.3|1331.5|1333.3|1331.5|1332.8|1331.5|5
1655453340000|2022-06-17 08:09:00|||||||||1
1655453350000|2022-06-17 08:09:10|1333|1331.8|1333.3|1331.8|1333.3|1331.8|1333|1331.8|0
1655453360000|2022-06-17 08:09:20|1333.5|1331.5|1333.5|1331.8|1333.5|1332|1333.5|1331.5|7
1655453370000|2022-06-17 08:09:30|1333.3|1332|1333.3|1331.8|1333.3|1332|1333.3|1331.8|0
1655453380000|2022-06-17 08:09:40|1333.5|1332|1333.3|1331.8|1333.5|1332|1333|1331.5|23
1655453390000|2022-06-17 08:09:50|1333||1333.3||1333.3||1333||31
1655453400000|2022-06-17 08:10:00|1333||1333.3||1333.3||1333||15
1655453410000|2022-06-17 08:10:10|1333.8|1332|1333.5|1332|1333.8|1332|1333.5|1331.8|3
1655453420000|2022-06-17 08:10:20|1333.3|1331.8|1333.5|1331.8|1333.5|1332|1333.3|1331.8|0
1655453430000|2022-06-17 08:10:30|1333.3|1332.3|1334.3|1332.3|1334.3|1332.3|1333.3|1332.3|63
1655453440000|2022-06-17 08:10:40|1334|1332.5|1333.5|1331.8|1334|1332.5|1333.3|1331.8|11
1655453450000|2022-06-17 08:10:50|1333.3|1332|1333.5|1332|1333.5|1332|1333.3|1331.8|3
1655453460000|2022-06-17 08:11:00|1333.3|1331.8|1333.5|1332|1333.5|1332|1333.3|1331.8|5
1655453470000|2022-06-17 08:11:10|1333.3|1331.8|1332.3|1330.5|1333.3|1331.8|1332.3|1330.5|6
1655453490000|2022-06-17 08:11:30|1332.5|1330.8|1333.3|1331.5|1333.3|1331.5|1332.5|1330.8|9
1655453500000|2022-06-17 08:11:40|1333.5|1331.8|1333.5|1331.8|1333.5|1331.8|1333.5|1331.8|15
1655453510000|2022-06-17 08:11:50|1333.8|1332|1333.8|1332|1333.8|1332|1333.8|1332|8
1655453520000|2022-06-17 08:12:00|1334|1332.3|1334.3|1332.5|1334.3|1332.5|1333.8|1332|21
1655453530000|2022-06-17 08:12:10|1334.5|1332.3|1334.5|1332.5|1334.5|1332.5|1334.5|1332.3|30
1655453540000|2022-06-17 08:12:20|1334.8|1332.8|1335.3|1333.5|1335.3|1333.5|1334.5|1332.8|3
1655453550000|2022-06-17 08:12:30|1335.5|1333.8|1335.8|1334.3|1335.8|1334.3|1335.5|1333.8|10
1655453560000|2022-06-17 08:12:40|1335.3|1333.5|1335.3|1333.8|1335.3|1333.8|1335|1333.3|7
1655453570000|2022-06-17 08:12:50||1333.5||1333.8||1333.8||1333.5|0
1655453580000|2022-06-17 08:13:00|1335|1333.3|1334.8|1333.3|1335|1333.3|1334.8|1333|1
1655453590000|2022-06-17 08:13:10||1333||1333||1333.3||1333|1
1655453600000|2022-06-17 08:13:20|1334.5|1332.8|1334.5|1332.8|1334.5|1332.8|1334.5|1332.8|2
1655453610000|2022-06-17 08:13:30|1334.3|1333|1334|1332.3|1334.3|1333|1334|1332.3|6
1655453620000|2022-06-17 08:13:40|1334.3|1332.8|1334.3|1332.5|1334.3|1332.8|1334.3|1332.5|0
1655453640000|2022-06-17 08:14:00|1334.5|1333|1335.3|1333.5|1335.3|1333.5|1334.5|1333|15
1655453650000|2022-06-17 08:14:10||1333.8||1333.5||1333.8||1333.5|0
1655453660000|2022-06-17 08:14:20|1335|1333.3|1335.3|1333.5|1335.3|1333.5|1335|1333.3|0
1655453670000|2022-06-17 08:14:30||1333.8||1333.8||1333.8||1333.8|0
1655453680000|2022-06-17 08:14:40|1335.8|1334.3|1335.5|1334|1335.8|1334.3|1335.5|1334|6
1655453690000|2022-06-17 08:14:50|1335.8||1335.5||1335.8||1335.5||1
1655453700000|2022-06-17 08:15:00|1335.8|1334.3|1335.5|1334|1335.8|1334.3|1335.5|1334|4
1655453710000|2022-06-17 08:15:10|1335.3|1333.3|1334|1332.5|1335.3|1333.3|1334|1332.3|11
1655453720000|2022-06-17 08:15:20|1335|1333.3|1335|1333.3|1335|1333.3|1335|1333.3|17
1655453730000|2022-06-17 08:15:30|1334.8|1333|1334.8|1333|1334.8|1333|1334.8|1333|1
1655453750000|2022-06-17 08:15:50|1335|1333.3|1334.8|1333|1335|1333.5|1334.8|1333|10
1655453760000|2022-06-17 08:16:00|1334.5|1333.3|1334.5|1333|1334.8|1333.3|1334.5|1333|10
1655453780000|2022-06-17 08:16:20|1334.3|1332.8|1334|1332.3|1334.3|1332.8|1333.8|1332.3|11
1655453790000|2022-06-17 08:16:30|1333.8|1332.5|1334|1332.5|1334|1332.5|1333.8|1332.5|3
1655453800000|2022-06-17 08:16:40|1333.8|1332.3|1333.8|1332.3|1333.8|1332.5|1333.8|1332|4
1655453810000|2022-06-17 08:16:50|1334|1332.5|1334|1332.5|1334|1332.5|1334|1332.3|1
1655453820000|2022-06-17 08:17:00|1333.8|1332.3|1333.8|1332.3|1333.8|1332.3|1333.8|1332.3|0
1655453840000|2022-06-17 08:17:20|1334|1332.8|1332.8|1331.3|1334|1332.8|1332.8|1331.3|19
1655453850000|2022-06-17 08:17:30|1332.5|1331.5|1332|1330.5|1332.8|1331.5|1332|1330.5|10
1655453890000|2022-06-17 08:18:10|1333.3|1331.5|1333.5|1331.8|1333.5|1331.8|1333.3|1331.5|9
1655453900000|2022-06-17 08:18:20|1333.3|1331.5|1333.3|1331.8|1333.5|1332|1333.3|1331.5|0
1655453910000|2022-06-17 08:18:30|1333.5|1332|1333.5|1332|1333.5|1332|1333.3|1332|6
1655453920000|2022-06-17 08:18:40||1331.8||1332||1332||1331.8|4
1655453930000|2022-06-17 08:18:50|1333.3|1331.8|1333.5|1332.3|1333.5|1332.3|1333.3|1331.8|12
1655453940000|2022-06-17 08:19:00|1333.3|1331.8|1333|1331.5|1333.5|1332|1333|1331.5|15
1655453950000|2022-06-17 08:19:10|1333.3|1331.3|1333.5|1331.8|1333.5|1331.8|1333.3|1331.3|7
1655453960000|2022-06-17 08:19:20|1334.5|1332|1334.5|1333|1334.5|1333|1334.3|1332|10
1655453970000|2022-06-17 08:19:30|1334.3|1332.8|1334.5|1333|1334.5|1333|1334.3|1332.8|0
1655453980000|2022-06-17 08:19:40|1334.8|1333.3|1334|1332.5|1334.8|1333.3|1334|1332.5|29
1655453990000|2022-06-17 08:19:50|1334.5|1333|1335|1333.3|1335|1333.3|1334.5|1332.8|23
1655454000000|2022-06-17 08:20:00|1334.8|1333|1334.8|1333.3|1335|1333.3|1334.8|1333|5
1655454010000|2022-06-17 08:20:10|1334.5|1333|1334.3|1332.8|1334.5|1333.3|1334.3|1332.8|4
1655454020000|2022-06-17 08:20:20|1334|1333|1334.3|1332.8|1334.3|1333|1334|1332.8|1
1655454030000|2022-06-17 08:20:30|1334|1331.8|1333.5|1331.8|1334.3|1331.8|1333.5|1331.8|20
1655454040000|2022-06-17 08:20:40|1334.3|1332|1334.5|1332.8|1334.5|1332.8|1334.3|1332|5
1655454050000|2022-06-17 08:20:50|1334.3|1332.5|1334|1332.3|1334.5|1332.5|1334|1332.3|0
1655454060000|2022-06-17 08:21:00|1334.3|1332.5|1334|1332.3|1334.3|1332.5|1334|1332.3|0
1655454070000|2022-06-17 08:21:10|1333.8|1332|1333.3|1331.5|1333.8|1332|1333.3|1331.5|1
1655454080000|2022-06-17 08:21:20|1333.8|1331.8|1333.8|1332|1333.8|1332|1333.8|1331.8|0
1655454090000|2022-06-17 08:21:30|1333.5||1333.5||1333.5||1333.5||0
1655454100000|2022-06-17 08:21:40|1333.3|1331.5|1333|1331.5|1333.3|1331.5|1333|1331.5|2
1655454110000|2022-06-17 08:21:50|1333.3|1331.8|1333.5|1332|1333.5|1332|1333.3|1331.8|2
1655454120000|2022-06-17 08:22:00||1331.8||1331.8||1331.8||1331.8|0
1655454130000|2022-06-17 08:22:10|1333.3|1332|1333.3|1331.5|1333.5|1332|1333|1331.5|0
1655454140000|2022-06-17 08:22:20|1333|1331.8|1332.5|1331|1333|1331.8|1332.5|1331|6
1655454150000|2022-06-17 08:22:30|1332.8|1331.3|1332.8|1331.3|1332.8|1331.3|1332.8|1331|1
1655454160000|2022-06-17 08:22:40|1332.5|1331|1332.8|1331|1332.8|1331.3|1332.5|1331|2
1655454170000|2022-06-17 08:22:50|1333|1331.3|1333|1331.5|1333|1331.5|1333|1331|0
1655454180000|2022-06-17 08:23:00||1331.3||1331.5||1331.5||1331.3|0
1655454190000|2022-06-17 08:23:10|1332.8|1331.3|1332.5|1330.8|1333|1331.3|1332.5|1330.8|0
1655454210000|2022-06-17 08:23:30|1333|1331|1332.8|1331|1333|1331.3|1332.8|1331|4
1655454220000|2022-06-17 08:23:40|1333|1331.3|1333|1331.5|1333|1331.5|1333|1331|1
1655454230000|2022-06-17 08:23:50||1331.3||1331.3||1331.5||1331.3|0
1655454240000|2022-06-17 08:24:00|1333.3|1331.5|1333.5|1332|1333.5|1332|1333.3|1331.3|4
1655454250000|2022-06-17 08:24:10|1334|1332.3|1334|1332.5|1334|1332.5|1334|1332.3|6
1655454260000|2022-06-17 08:24:20|||||||||1
1655454270000|2022-06-17 08:24:30|1333.5|1332|1333.5|1332|1333.5|1332|1333.3|1331.8|9
1655454280000|2022-06-17 08:24:40|1333.3|1331.8|1334|1332.3|1334|1332.3|1333.3|1331.8|2
1655454290000|2022-06-17 08:24:50|1333.8|1332|1333.5|1332|1334|1332|1333.5|1332|1
1655454300000|2022-06-17 08:25:00|1333.8|1331.8|1333.5|1332|1333.8|1332|1333.3|1331.5|5
1655454310000|2022-06-17 08:25:10|1333|1331.5|1332.8|1331|1333|1331.5|1332.8|1331|13
1655454320000|2022-06-17 08:25:20|1332.5|1331.3|1332|1330.5|1332.5|1331.3|1332|1330.5|10
1655454330000|2022-06-17 08:25:30|1331.3|1329.5|1331.5|1330|1331.5|1330|1331.3|1329.5|34
1655454340000|2022-06-17 08:25:40|1331.3|1329.8|1331.5|1330|1331.5|1330|1331|1329.3|38
1655454350000|2022-06-17 08:25:50|1332|1329.8|1332.5|1331|1332.5|1331|1332|1329.8|18
1655454360000|2022-06-17 08:26:00|1332.8|1331.3|1333.5|1332|1333.5|1332|1332.5|1330.8|10
1655454370000|2022-06-17 08:26:10|1333.3|1331.8|1333.3|1331.5|1333.3|1331.8|1333|1331.3|10
1655454380000|2022-06-17 08:26:20|1333|1331.3|1333.3|1331.5|1333.3|1331.5|1333|1331.3|5
1655454390000|2022-06-17 08:26:30|1333|1331.3|1333|1331.3|1333|1331.3|1332|1330.5|7
1655454400000|2022-06-17 08:26:40|1332.8|1331.5|1332.8|1331.3|1332.8|1331.5|1332.8|1331.3|19
1655454410000|2022-06-17 08:26:50|1333.3|1331|1335|1333.5|1335|1333.5|1333.3|1331|36
1655454420000|2022-06-17 08:27:00|1335.8|1334|1335.3|1333.8|1335.8|1334|1335.3|1333.5|21
1655454430000|2022-06-17 08:27:10|1335.8|1333.5|1335.5|1333.8|1336|1334.3|1335.5|1333.5|6
1655454440000|2022-06-17 08:27:20|1335.3|1333.5|1335.3|1333.5|1335.3|1333.5|1334.5|1332.8|9
1655454450000|2022-06-17 08:27:30|1335|1333.3|1336|1334.3|1336|1334.3|1335|1333.3|35
1655454460000|2022-06-17 08:27:40|1336.8|1334.8|1336.5|1334.8|1336.8|1334.8|1336.5|1334.5|8
1655454470000|2022-06-17 08:27:50|1336.3|1334.5|1336.8|1335|1336.8|1335|1336.3|1334.5|6
1655454480000|2022-06-17 08:28:00|1336.5|1334.8|1335.8|1334|1336.5|1334.8|1335.8|1334|7
1655454490000|2022-06-17 08:28:10|1336.3|1334.5|1336.3|1334.5|1336.3|1334.8|1336|1334.3|5
1655454500000|2022-06-17 08:28:20|1336.8|1335.3|1336.5|1335|1337|1335.3|1336.5|1335|15
1655454510000|2022-06-17 08:28:30||1334.8||1334.8||1335||1334.8|107
1655454520000|2022-06-17 08:28:40|1336.3|1334.5|1335.8|1334.3|1336.3|1335|1335.8|1334.3|55
1655454530000|2022-06-17 08:28:50|1335.5|1334|1335|1333.3|1335.5|1334.5|1335|1333.3|25
1655454540000|2022-06-17 08:29:00|1335.8|1333.8|1335.8|1334.3|1336|1334.3|1335.5|1333.3|64
1655454550000|2022-06-17 08:29:10|1336|1334|1336.3|1334.5|1336.5|1334.8|1335.8|1334|20
1655454560000|2022-06-17 08:29:20|1336|1334.3|1336|1334.5|1336|1334.8|1336|1334.3|11
1655454570000|2022-06-17 08:29:30|1336.3|1334.8|1336.3|1334.8|1336.5|1335|1336|1334.8|19
1655454580000|2022-06-17 08:29:40|1336|1334.3|1335.5|1334|1336.3|1334.8|1335.3|1334|36
1655454590000|2022-06-17 08:29:50|1335.8|1334.3|1336.3|1334.8|1336.3|1334.8|1335.5|1334|18
1655454600000|2022-06-17 08:30:00|1336.5|1335|1336.5|1335.3|1336.5|1335.3|1336.3|1334.8|79
1655454610000|2022-06-17 08:30:10|1336.3|1334.8|1336.8|1335.3|1336.8|1335.3|1336.3|1334.8|25
1655454620000|2022-06-17 08:30:20|1337|1335.5|1337.3|1336|1337.3|1336|1336.8|1335.3|27
1655454630000|2022-06-17 08:30:30|1337.5|1336.5|1338.5|1337|1338.8|1337.3|1337.5|1336.3|40
1655454640000|2022-06-17 08:30:40|1338.3|1336.5|1338|1336.5|1338.3|1336.5|1337.5|1335.8|1
1655454650000|2022-06-17 08:30:50|1337.8|1336.3|1338.3|1336.8|1338.5|1337|1337.8|1336|30
1655454660000|2022-06-17 08:31:00|1338.5|1337|1338.8|1337|1339|1337.3|1338.3|1336.8|6
1655454670000|2022-06-17 08:31:10|1338.5|1336.8|1338.3|1336.8|1338.8|1337|1338.3|1336.5|3
1655454680000|2022-06-17 08:31:20|1338.8|1337|1338.5|1337|1338.8|1337|1338.5|1337|0
1655454690000|2022-06-17 08:31:30|1338.8|1337.3|1339.3|1337.8|1339.3|1337.8|1338.3|1337|4
1655454700000|2022-06-17 08:31:40|1339.5|1337.3|1338.8|1337.3|1339.5|1337.3|1338.3|1336.8|11
1655454710000|2022-06-17 08:31:50|1339|1337.5|1339|1337.5|1339|1337.5|1339|1337.5|5
1655454720000|2022-06-17 08:32:00|1339.3|1338.5|1338.8|1337|1340|1338.5|1338.5|1337|31
1655454730000|2022-06-17 08:32:10|1339|1337.3|1338.5|1336.8|1339|1337.5|1338.5|1336.8|4
1655454740000|2022-06-17 08:32:20|1338|1336.5|1337.8|1336|1338|1336.5|1337.8|1336|5
1655454750000|2022-06-17 08:32:30|1338.5|1336.3|1338|1336.5|1338.5|1336.5|1338|1336.3|6
1655454760000|2022-06-17 08:32:40|1338.3|1336.8|1338.8|1337|1338.8|1337|1338.3|1336.8|1
1655454770000|2022-06-17 08:32:50|1339||1338.8||1339||1338.8||0
1655454780000|2022-06-17 08:33:00|1339|1336.8|1338.5|1336.8|1339|1336.8|1338.5|1336.8|0
1655454790000|2022-06-17 08:33:10|1338.8|1337|1339|1337.3|1339.3|1337.5|1338.5|1336.8|1
1655454800000|2022-06-17 08:33:20|1338.8||1339||1339||1338.8||0
1655454810000|2022-06-17 08:33:30|1338.8|1337.5|1338.8|1337.3|1339|1337.5|1338.8|1337.3|0
1655454820000|2022-06-17 08:33:40|1339|1337.5|1339.5|1338|1339.5|1338|1339|1337.5|1
1655454830000|2022-06-17 08:33:50|||||||||3
1655454840000|2022-06-17 08:34:00|1339.3|1337.8|1339|1337.5|1339.3|1337.8|1339|1337.3|2
1655454850000|2022-06-17 08:34:10|1339.3|1337|1338.5|1337|1339.3|1337|1338.5|1336.8|3
1655454860000|2022-06-17 08:34:20|1338.8|1337.3|1339.5|1337.8|1339.5|1337.8|1338.8|1337.3|0
1655454870000|2022-06-17 08:34:30|1339.3|1337.5|1339.3|1337.5|1339.3|1337.5|1339.3|1337.5|0
1655454880000|2022-06-17 08:34:40|1339.5|1337.8|1339.5|1338|1339.5|1338|1339.5|1337.8|0
1655454890000|2022-06-17 08:34:50||1337.8||1337.8||1337.8||1337.8|0
1655454900000|2022-06-17 08:35:00|1339.3|1337.5|1339.3|1337.8|1339.3|1337.8|1339.3|1337.5|1
1655454910000|2022-06-17 08:35:10|1339.5|1337.5|1339|1337.5|1339.5|1337.5|1339|1337.5|14
1655454920000|2022-06-17 08:35:20|1338.8|1337.3|1338.8|1337|1338.8|1337.3|1338.8|1337|0
1655454930000|2022-06-17 08:35:30|1339.3|1337.8|1339.5|1338|1339.5|1338|1339.3|1337.8|30
1655454940000|2022-06-17 08:35:40||1337.8||1338||1338||1337.8|0
1655454960000|2022-06-17 08:36:00|1339.3|1337.5|1338.3|1336.5|1339.3|1337.8|1338.3|1336.5|9
1655454970000|2022-06-17 08:36:10|1338|1336.8|1337|1335.3|1338|1336.8|1336.8|1335.3|22
1655454980000|2022-06-17 08:36:20|1336.8|1334.8|1336.5|1334.8|1336.8|1334.8|1336.5|1334.8|2
1655454990000|2022-06-17 08:36:30|1336|1334.5|1336.5|1334.8|1336.5|1335|1336|1334.5|4
1655455010000|2022-06-17 08:36:50|1336.3|1334.5|1336|1334.5|1336.3|1334.5|1336|1334.5|3
1655455020000|2022-06-17 08:37:00|1336.8|1335|1337|1335.3|1337|1335.3|1336.8|1334.8|5
1655455030000|2022-06-17 08:37:10|1337.3||1337||1337.3||1337||0
1655455040000|2022-06-17 08:37:20|1337.3|1335.5|1337.8|1335.8|1337.8|1335.8|1337.3|1335.5|0
1655455050000|2022-06-17 08:37:30|1337.5||1337.3||1337.8||1337||2
1655455060000|2022-06-17 08:37:40|1337.5||1337.5||1337.5||1337.5||0
1655455070000|2022-06-17 08:37:50|1338|1336|1338|1336|1338|1336.3|1337.8|1336|1
1655455080000|2022-06-17 08:38:00|1338.3|1336.3|1338.3|1336.5|1338.3|1336.5|1338.3|1336.3|0
1655455090000|2022-06-17 08:38:10|1338||1338||1338||1338||1
1655455100000|2022-06-17 08:38:20|1338.3|1336|1337.5|1335.8|1338.3|1336|1337.3|1335.8|5
1655455110000|2022-06-17 08:38:30|1337.3||1337.3||1337.3||1337.3||0
1655455120000|2022-06-17 08:38:40|1337.5|1336|1337.5|1336|1337.5|1336|1337.5|1336|0
1655455130000|2022-06-17 08:38:50|1338|1336.3|1337.8|1336|1338|1336.3|1337.8|1336|3
1655455140000|2022-06-17 08:39:00|1337.5|1336.3|1337.5|1336|1337.5|1336.3|1337.5|1336|0
1655455150000|2022-06-17 08:39:10|1337.8|1336.5|1338.3|1336.5|1338.3|1336.5|1337.8|1336.5|29
1655455160000|2022-06-17 08:39:20|1338.8|1336.8|1338.8|1337|1338.8|1337|1338.8|1336.5|1
1655455170000|2022-06-17 08:39:30|1339|1336.8|1339.3|1337.8|1339.3|1337.8|1338.8|1336.8|3
1655455180000|2022-06-17 08:39:40|1339|1337.3|1339|1337.3|1339.3|1337.3|1339|1337.3|2
1655455190000|2022-06-17 08:39:50|1339.3|1337.5|1339.3|1337.5|1339.5|1337.5|1339.3|1337.5|5
1655455200000|2022-06-17 08:40:00|1339.5|1337.8|1339.5|1337.8|1339.5|1337.8|1339.5|1337.8|0
1655455210000|2022-06-17 08:40:10|1339|1337.3|1339|1337.3|1339|1337.3|1339|1337.3|1
1655455220000|2022-06-17 08:40:20|1339.3|1337.5|1339.3|1337.5|1339.3|1337.5|1339.3|1337.5|0
1655455230000|2022-06-17 08:40:30|1339||1339||1339.3||1339||5
1655455240000|2022-06-17 08:40:40|1338.8|1337.3|1338.8|1337|1338.8|1337.3|1338.8|1337|0
1655455260000|2022-06-17 08:41:00|1338.3|1336.8|1338.8|1336.8|1338.8|1337|1338.3|1336.8|0
1655455270000|2022-06-17 08:41:10|1338.5|1337|1338.3|1336.5|1338.5|1337|1338.3|1336.5|2
1655455280000|2022-06-17 08:41:20|1338.5|1336.8|1338.5|1336.8|1338.5|1336.8|1338.3|1336.8|0
1655455290000|2022-06-17 08:41:30|1338.3|1336.5|1338|1336.3|1338.3|1336.5|1338|1336.3|1
1655455300000|2022-06-17 08:41:40|1338.3|1336.5|1338.3|1336.5|1338.3|1336.5|1338.3|1336.5|0
1655455310000|2022-06-17 08:41:50|1338.5|1336.8|1338.5|1336.5|1338.5|1336.8|1338.3|1336.5|7
1655455320000|2022-06-17 08:42:00|1338.8|1336.8|1339|1337|1339|1337|1338.8|1336.8|0
1655455330000|2022-06-17 08:42:10|1338.8|1336.8|1338.3|1336.8|1338.8|1336.8|1338.3|1336.8|2
1655455340000|2022-06-17 08:42:20|1337.8|1336.5|1337.8|1336.3|1337.8|1336.5|1337.8|1336.3|1
1655455350000|2022-06-17 08:42:30|1338||1338||1338||1338||0
1655455370000|2022-06-17 08:42:50|1338.3||1338||1338.3||1338||0
1655455380000|2022-06-17 08:43:00|1337.8|1336|1337.8|1336|1337.8|1336|1337.8|1336|0
1655455390000|2022-06-17 08:43:10|1338||1337.8||1338||1337.8||0
1655455400000|2022-06-17 08:43:20|1338|1336.3|1338|1336.3|1338|1336.3|1338|1336.3|0
1655455410000|2022-06-17 08:43:30|1337.8|1336|1337.8|1336|1337.8|1336|1337.8|1336|0
1655455420000|2022-06-17 08:43:40|1337.5|1335.8|1337.8|1336|1337.8|1336|1337.3|1335.8|0
1655455430000|2022-06-17 08:43:50|1337.5|1335.8|1337.3|1335.5|1337.5|1335.8|1337.3|1335.5|1
1655455440000|2022-06-17 08:44:00|1337.5|1335.8|1337.5|1335.8|1337.8|1335.8|1337.5|1335.8|2
1655455460000|2022-06-17 08:44:20|1337.8||1337.8||1337.8||1337.5||0
1655455470000|2022-06-17 08:44:30|1337.5||1337.5||1337.8||1337.5||20
1655455480000|2022-06-17 08:44:40|1337.8||1337.5||1337.8||1337.5||1
1655455500000|2022-06-17 08:45:00|1337.3|1336|1337.3|1335.5|1337.3|1336|1336.8|1335.3|16
1655455510000|2022-06-17 08:45:10|1337||1337||1337.3||1337||0
1655455520000|2022-06-17 08:45:20|1337.3|1334.5|1336.5|1334.8|1337.3|1335|1336|1334.5|18
1655455530000|2022-06-17 08:45:30|1336.3|1334.5|1336.3|1334.5|1336.8|1334.8|1336.3|1334.5|0
1655455540000|2022-06-17 08:45:40|1336.5|1334.8|1337|1335.5|1337|1335.5|1336.5|1334.8|10
1655455550000|2022-06-17 08:45:50|||||||||1
1655455560000|2022-06-17 08:46:00|1337.3|1335.3|1338|1336.3|1338|1336.3|1337.3|1335.3|12
1655455570000|2022-06-17 08:46:10|1338.3|1336.5|1338.3|1336.8|1338.3|1336.8|1338.3|1336.5|20
1655455580000|2022-06-17 08:46:20|1338.5|1337.3|1338.3|1336.8|1338.5|1337.3|1338.3|1336.8|2
1655455590000|2022-06-17 08:46:30|1338|1336.5|1338.8|1337.3|1338.8|1337.3|1338|1336.5|17
1655455600000|2022-06-17 08:46:40|1339|1338.3|1339.5|1338|1340|1338.3|1338.8|1338|151
1655455610000|2022-06-17 08:46:50|1339.8|1338.3|1339.8|1338|1339.8|1338.3|1339.5|1338|2
1655455630000|2022-06-17 08:47:10|1340.5|1338.3|1340.5|1338.8|1340.8|1339|1340.5|1338.3|21
1655455640000|2022-06-17 08:47:20|1340.8|1339|1340.8|1339.3|1341.3|1339.8|1340.8|1339|5
1655455650000|2022-06-17 08:47:30|1341|1339|1340.8|1339|1341|1339.3|1340.8|1339|10
1655455660000|2022-06-17 08:47:40||1339.3||1339||1339.3||1339|3
1655455670000|2022-06-17 08:47:50|1341|1339.3|1341|1339.3|1341|1339.3|1341|1339.3|0
1655455700000|2022-06-17 08:48:20|1341.3|1339.8|1341.8|1340|1341.8|1340|1341.3|1339.8|6
1655455710000|2022-06-17 08:48:30|1341.5|1339.8|1341.5|1340|1341.5|1340|1341.5|1339.8|0
1655455720000|2022-06-17 08:48:40|1341.8|1340.8|1342.3|1340.8|1342.3|1340.8|1341.5|1340.8|120
1655455740000|2022-06-17 08:49:00|||||||||22
1655455750000|2022-06-17 08:49:10|1344|1342.3|1343|1341.3|1344|1342.3|1343|1341.3|81
1655455760000|2022-06-17 08:49:20||1341.5||1341.5||1341.5||1341.5|1
1655455770000|2022-06-17 08:49:30|1343.3|1341.8|1343.8|1342|1343.8|1342|1343.3|1341.8|15
1655455790000|2022-06-17 08:49:50||1342.3||1342.3||1342.3||1342.3|1
1655455800000|2022-06-17 08:50:00|1344.3|1342.5|1343.5|1342|1344.3|1342.5|1343.5|1342|6
1655455810000|2022-06-17 08:50:10|1344|1341.8|1344|1342.5|1344|1342.8|1344|1341.8|36
1655455820000|2022-06-17 08:50:20|1344.3|1342.8|1344.3|1342.5|1344.5|1343|1344.3|1342.5|7
1655455830000|2022-06-17 08:50:30|1345.5|1343.8|1345.3|1343.5|1345.5|1343.8|1345.3|1343.5|17
1655455840000|2022-06-17 08:50:40|1345.5|1343.8|1346.3|1344.8|1346.3|1344.8|1345|1343.3|14
1655455850000|2022-06-17 08:50:50|1346|1344.5|1349|1347.5|1349|1347.5|1346|1344.5|15
1655455860000|2022-06-17 08:51:00|1349.8|1347.8|1350|1348.3|1350.3|1348.3|1349.8|1347.8|13
1655455870000|2022-06-17 08:51:10|1350.3|1348.5|1350.8|1349.3|1350.8|1349.5|1350.3|1348.5|12
1655455880000|2022-06-17 08:51:20|1351|1349.5|1351.8|1350|1351.8|1350|1351|1349.5|12
1655455890000|2022-06-17 08:51:30|1351.5|1349.5|1351.3|1349.5|1351.5|1349.5|1351.3|1349.5|16
1655455900000|2022-06-17 08:51:40|1351|1349|1351|1349|1351.3|1349|1351|1349|8
1655455910000|2022-06-17 08:51:50|1350.8|1348.8|1350.5|1348.8|1351|1348.8|1350.5|1348.8|5
1655455920000|2022-06-17 08:52:00|1350.3|1347|1349.8|1348|1350.5|1348|1348.3|1346.5|31
1655455930000|2022-06-17 08:52:10|1350|1347.8|1348.8|1347|1350|1347.8|1348.8|1347|39
1655455940000|2022-06-17 08:52:20|1347.8|1346.8|1345.5|1343.5|1347.8|1346.8|1345.5|1343.5|60
1655455950000|2022-06-17 08:52:30|1345.3|1343|1344.8|1343|1345.3|1343|1344.8|1343|5
1655455960000|2022-06-17 08:52:40|1345.5|1343.8|1345.3|1343.8|1345.5|1343.8|1345.3|1343.8|1
1655455970000|2022-06-17 08:52:50|1346.3|1344.8|1346.8|1345|1347|1345.3|1346.3|1344.5|36
1655455980000|2022-06-17 08:53:00|1345.5|1344.3|1345.5|1343.8|1345.5|1344.3|1345.5|1343.8|40
1655455990000|2022-06-17 08:53:10|1345.3||1345.3||1345.3||1345.3||8
1655456000000|2022-06-17 08:53:20|1345|1343.5|1345.5|1344|1345.5|1344|1345|1343.5|65
1655456010000|2022-06-17 08:53:30|1346.3|1344.8|1346.3|1344.5|1346.5|1344.8|1346|1344.5|59
1655456030000|2022-06-17 08:53:50|1346.5|1344.8|1346.5|1344.8|1346.5|1344.8|1346.5|1344.8|10
1655456040000|2022-06-17 08:54:00|1345.8|1344|1345.5|1344|1345.8|1344.3|1345.5|1343.8|1
1655456050000|2022-06-17 08:54:10|||||||||1
1655456060000|2022-06-17 08:54:20||1343.8||1343.8||1343.8||1343.8|0
1655456070000|2022-06-17 08:54:30|1345.3|1343.5|1345.3|1343.5|1345.3|1343.8|1345.3|1343.5|0
1655456090000|2022-06-17 08:54:50|1345|1343.3|1345|1343.3|1345|1343.3|1345|1343.3|2
1655456100000|2022-06-17 08:55:00|1344.8|1343|1344.3|1342.5|1344.8|1343|1344|1342.3|10
1655456110000|2022-06-17 08:55:10|1344|1342.3|1342.8|1341|1344|1342.3|1342.8|1341|28
1655456120000|2022-06-17 08:55:20|1342.3|1340.5|1342.5|1340.8|1342.5|1340.8|1342.3|1340.5|4
1655456130000|2022-06-17 08:55:30|1342.3||1342.5||1342.5||1342.3||0
1655456140000|2022-06-17 08:55:40|1344.3|1342.8|1344.3|1342.5|1344.5|1342.8|1344.3|1342.5|17
1655456150000|2022-06-17 08:55:50|1344|1342.3|1345|1343|1345|1343|1344|1342.3|15
1655456160000|2022-06-17 08:56:00|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|0
1655456170000|2022-06-17 08:56:10|1346|1344.3|1345.3|1343.3|1346|1344.3|1345|1343.3|18
1655456180000|2022-06-17 08:56:20|1345|1343|1344.8|1343|1345|1343|1344.8|1343|1
1655456190000|2022-06-17 08:56:30|1345|1343.3|1345|1343.5|1345|1343.5|1345|1343.3|0
1655456240000|2022-06-17 08:57:20|1344.8|1343.3|1345|1343.3|1345|1343.3|1344.8|1343.3|2
1655456250000|2022-06-17 08:57:30|1344.8|1343|1346|1344|1346|1344|1344.8|1343|2
1655456260000|2022-06-17 08:57:40|1345.8||1345.8||1345.8||1345.8||0
1655456280000|2022-06-17 08:58:00|1345.5||1345.5||1345.5||1345.5||0
1655456290000|2022-06-17 08:58:10|1345|1343|1344.5|1343|1345|1343|1344.5|1343|5
1655456300000|2022-06-17 08:58:20|1344|1342.8|1343.8|1342.3|1344|1342.8|1343.8|1342.3|1
1655456310000|2022-06-17 08:58:30|1344.5|1342.8|1344.5|1342.8|1344.5|1342.8|1344.3|1342.8|14
1655456320000|2022-06-17 08:58:40|1344.8|1343|1346|1344.5|1346.3|1344.5|1344.8|1343|1
1655456330000|2022-06-17 08:58:50|1345.8|1344.3|1345.5|1344|1345.8|1344.3|1345.5|1344|0
1655456340000|2022-06-17 08:59:00|1345.8|1344.3|1345.8|1344|1346|1344.3|1345.8|1344|0
1655456350000|2022-06-17 08:59:10|1345.3|1343.5|1344.3|1342.8|1345.3|1343.5|1344.3|1342.8|3
1655456360000|2022-06-17 08:59:20|1344.5|1343.5|1345.3|1343.5|1345.3|1343.5|1344.3|1343.5|0
1655456370000|2022-06-17 08:59:30|1345.8|1343.8|1345.8|1344|1345.8|1344|1345.5|1343.8|3
1655456380000|2022-06-17 08:59:40|1345.5|1343.8|1345.3|1343.5|1345.5|1343.8|1345.3|1343.5|3
1655456390000|2022-06-17 08:59:50|1344.8|1343.3|1344.8|1343|1344.8|1343.3|1344|1342.5|4
1655456400000|2022-06-17 09:00:00|1344.5|1343.3|1344.8|1343.3|1344.8|1343.3|1344.5|1343|2
1655456410000|2022-06-17 09:00:10|1344.5|1342.8|1344.5|1343|1344.5|1343|1344.5|1342.8|1
1655456420000|2022-06-17 09:00:20|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|1345.5|1343.5|2
1655456440000|2022-06-17 09:00:40|1345.8|1343.8|1345.5|1343.8|1345.8|1343.8|1345.5|1343.8|8
1655456450000|2022-06-17 09:00:50|1345.8|1344.3|1346|1344.3|1346|1344.3|1345.8|1344.3|0
1655456460000|2022-06-17 09:01:00|1345.8||1345.8||1345.8||1345.8||0
1655456480000|2022-06-17 09:01:20|1346.3|1344.5|1346.5|1345|1346.5|1345|1346.3|1344.5|4
1655456490000|2022-06-17 09:01:30|1346.3|1344.8|1346|1344.5|1346.3|1344.8|1346|1344.5|0
1655456500000|2022-06-17 09:01:40|1346.3||1346.3||1346.3||1346||0
1655456510000|2022-06-17 09:01:50|1346||1346.3||1346.3||1346||0
1655456520000|2022-06-17 09:02:00|1346|1344.3|1346|1344.5|1346.3|1344.8|1345.8|1344.3|6
1655456530000|2022-06-17 09:02:10|1346.3|1345|1346.5|1345|1346.5|1345|1346.3|1345|3
1655456540000|2022-06-17 09:02:20|1346.8|1344.5|1345.8|1344.3|1346.8|1344.5|1345.8|1344.3|48
1655456560000|2022-06-17 09:02:40|1346|1344.5|1346|1344|1346.5|1344.5|1346|1344|15
1655456570000|2022-06-17 09:02:50|1345.3|1343.8|1345|1343.3|1345.3|1343.8|1345|1343.3|10
1655456580000|2022-06-17 09:03:00|1344.5|1343|1344.8|1343|1344.8|1343|1344.5|1343|4
1655456600000|2022-06-17 09:03:20|1344.3|1342.8|1344.5|1342.8|1344.5|1342.8|1344.3|1342.8|25
1655456610000|2022-06-17 09:03:30|1345|1343.3|1344.8|1343.3|1345|1343.3|1344.8|1343.3|1
1655456620000|2022-06-17 09:03:40|1345||1344.8||1345||1344.8||0
1655456630000|2022-06-17 09:03:50|1345|1343|1344.5|1343|1345|1343|1344.5|1343|3
1655456640000|2022-06-17 09:04:00|1344.3|1342.8|1344.3|1342.8|1344.3|1342.8|1344.3|1342.8|7
1655456650000|2022-06-17 09:04:10|1344|1342.5|1343.3|1341.5|1344|1342.5|1343.3|1341.5|17
1655456670000|2022-06-17 09:04:30|1343.5|1342|1343.5|1342|1343.8|1342|1343.5|1342|0
1655456690000|2022-06-17 09:04:50|1343|1341.5|1343.3|1341.8|1343.3|1341.8|1343|1341.5|21
1655456700000|2022-06-17 09:05:00|1343.8|1342.3|1343.5|1342|1343.8|1342.3|1343.3|1342|20
1655456710000|2022-06-17 09:05:10|1343.8|1342.3|1343.8|1342.3|1343.8|1342.3|1343.5|1342.3|0
1655456720000|2022-06-17 09:05:20|1344||1343.8||1344||1343.8||0
1655456730000|2022-06-17 09:05:30|1344|1342.5|1344|1342.5|1344|1342.5|1343.8|1342.5|0
1655456740000|2022-06-17 09:05:40|1344.3|1342.8|1344|1342.8|1344.3|1342.8|1344|1342.8|4
1655456750000|2022-06-17 09:05:50|1344.3|1343|1344|1342.5|1344.3|1343|1344|1342.3|11
1655456760000|2022-06-17 09:06:00|1343.8|1342|1343.5|1342|1343.8|1342|1343.5|1342|1
1655456770000|2022-06-17 09:06:10|1343.8|1342.3|1343.8|1342.3|1343.8|1342.3|1343.8|1342|2
1655456780000|2022-06-17 09:06:20|1344|1342.5|1344.3|1342.5|1344.3|1342.5|1344|1342.5|0
1655456790000|2022-06-17 09:06:30|1344||1344||1344||1344||0
1655456800000|2022-06-17 09:06:40|1343.5|1341.8|1343.5|1341.8|1343.5|1341.8|1343.3|1341.8|2
1655456810000|2022-06-17 09:06:50|1343.8|1342|1343.8|1342.3|1343.8|1342.3|1343.8|1342|3
1655456820000|2022-06-17 09:07:00|1344|1342.5|1344.3|1343|1344.3|1343|1344|1342.5|8
1655456830000|2022-06-17 09:07:10|||||||||1
1655456840000|2022-06-17 09:07:20|1344|1342.3|1343.8|1342.3|1344|1342.3|1343.8|1342.3|10
1655456850000|2022-06-17 09:07:30|1344|1342.5|1344.5|1343|1344.8|1343|1344|1342.5|23
1655456860000|2022-06-17 09:07:40|1344.3|1342.5|1344.3|1342.5|1344.3|1342.8|1344.3|1342.5|8
1655456870000|2022-06-17 09:07:50|1343.3|1341.8|1343.3|1341.8|1343.3|1341.8|1343.3|1341.8|1
1655456880000|2022-06-17 09:08:00|1343.5|1342.5|1344.8|1343.3|1345|1343.8|1343.3|1342.5|9
1655456890000|2022-06-17 09:08:10|1345|1343|1344.8|1343.3|1345|1343.3|1344.8|1343|0
1655456900000|2022-06-17 09:08:20|1344|1342.3|1344|1342.3|1344|1342.3|1344|1342.3|7
1655456910000|2022-06-17 09:08:30|1343.5|1341.8|1344|1342.3|1344|1342.3|1343.5|1341.8|0
1655456930000|2022-06-17 09:08:50|1344.5|1342.5|1344.8|1343.3|1345|1343.3|1344.5|1342.5|6
1655456950000|2022-06-17 09:09:10|1344.5|1342.8|1344.5|1343|1344.5|1343|1344.5|1342.8|1
1655456960000|2022-06-17 09:09:20|1344.8|1343.3|1344.8|1343|1345|1343.3|1344.5|1343|1
1655456970000|2022-06-17 09:09:30|1345|1343.3|1345|1343.5|1345|1343.5|1344.8|1343.3|5
1655457000000|2022-06-17 09:10:00|1345.3||1345||1345.3||1345||7
1655457010000|2022-06-17 09:10:10|1345.3||1345.3||1345.3||1345.3||2
1655457020000|2022-06-17 09:10:20|1345|1343.8|1345|1343.5|1345|1343.8|1345|1343.5|2
1655457030000|2022-06-17 09:10:30|1345.3|1343.8|1345|1343.8|1345.3|1343.8|1345|1343.8|2
1655457040000|2022-06-17 09:10:40|1345.3|1343.5|1344.8|1343|1345.3|1343.5|1344.8|1343|20
1655457050000|2022-06-17 09:10:50|1344.5|1342.8|1344.3|1342.5|1344.5|1342.8|1344.3|1342.5|0
1655457070000|2022-06-17 09:11:10|1344.5|1342.8|1344.5|1342.8|1344.5|1342.8|1344.5|1342.8|0
1655457080000|2022-06-17 09:11:20||1343||1343||1343||1343|0
1655457090000|2022-06-17 09:11:30|1344.8|1343.3|1344.5|1342.8|1344.8|1343.3|1344.5|1342.8|0
1655457100000|2022-06-17 09:11:40|1344.8|1343|1345|1343.3|1345|1343.5|1344.8|1343|2
1655457110000|2022-06-17 09:11:50||1343.5||1343.5||1343.5||1343.5|0
1655457120000|2022-06-17 09:12:00|1345.3|1344|1345.3|1344|1345.5|1344|1345.3|1344|8
1655457130000|2022-06-17 09:12:10|1345|1343.8|1345.3|1344|1345.3|1344|1345|1343.5|7
1655457140000|2022-06-17 09:12:20|1345.5|1343.5|1345|1343.3|1345.5|1343.5|1345|1343.3|5
1655457150000|2022-06-17 09:12:30|1345.3|1343.5|1345.3|1343.5|1345.3|1343.5|1345.3|1343.5|1
1655457160000|2022-06-17 09:12:40|1345|1343.3|1345|1343.3|1345|1343.3|1345|1343.3|0
1655457180000|2022-06-17 09:13:00|1345.3|1343.5|1345.3|1343.8|1345.3|1343.8|1345|1343.5|0
1655457190000|2022-06-17 09:13:10|1345|1343.5|1345.3|1343.5|1345.3|1343.5|1345|1343.5|0
1655457210000|2022-06-17 09:13:30|1345|1343.3|1345|1343.3|1345|1343.3|1345|1343.3|0
1655457230000|2022-06-17 09:13:50|1344.8|1343|1344.5|1343|1344.8|1343|1344.5|1342.8|0
1655457240000|2022-06-17 09:14:00|1344.3|1342.8|1344.3|1342.5|1344.3|1342.8|1344.3|1342.5|0
1655457260000|2022-06-17 09:14:20|1344.8|1342.8|1345.3|1343.5|1345.3|1343.5|1344.8|1342.8|4
1655457270000|2022-06-17 09:14:30|1344.8|1343|1345|1343.3|1345|1343.3|1344.8|1343|2
1655457280000|2022-06-17 09:14:40|1344.5|1342.8|1345|1343.3|1345|1343.3|1344.5|1342.8|6
1655457300000|2022-06-17 09:15:00|1345.3|1343.5|1345.3|1343.5|1345.3|1343.5|1344.8|1343|8
1655457310000|2022-06-17 09:15:10|1345|1343|1345|1343.3|1345.3|1343.3|1344.8|1343|2
1655457320000|2022-06-17 09:15:20|1345.3|1343.5|1345|1343.5|1345.3|1343.5|1345|1343.3|1
1655457330000|2022-06-17 09:15:30|1345.3||1345||1345.3||1345||0
1655457340000|2022-06-17 09:15:40|1345.3|1343.3|1344.8|1343.3|1345.3|1343.5|1344.8|1343.3|5
1655457350000|2022-06-17 09:15:50||1343||1343.3||1343.5||1343|3
1655457360000|2022-06-17 09:16:00|1344.5|1343|1344.8|1343.3|1344.8|1343.3|1344.3|1342.8|4
1655457370000|2022-06-17 09:16:10|1345|1343|1345|1343.5|1345|1343.5|1345|1343|0
1655457380000|2022-06-17 09:16:20|1344.5|1343.3|1344.8|1343.3|1344.8|1343.3|1344.5|1343|0
1655457390000|2022-06-17 09:16:30|1344.5|1343|1344.5|1343|1344.5|1343.3|1344.5|1343|1
1655457400000|2022-06-17 09:16:40|1344.8||1344.5||1344.8||1344.5||0
1655457410000|2022-06-17 09:16:50|1344.8|1343.3|1344.8|1343|1344.8|1343.3|1344.5|1343|2
1655457420000|2022-06-17 09:17:00|1345|1343.3|1344.8|1343.3|1345|1343.8|1344.8|1343.3|16
1655457430000|2022-06-17 09:17:10||1343.5||1343.3||1343.5||1343.3|1
1655457440000|2022-06-17 09:17:20|1344.5|1343.5|1344.8|1343|1344.8|1343.5|1344.5|1343|6
1655457450000|2022-06-17 09:17:30|1343.5|1342|1343.8|1342.3|1344|1342.3|1343.5|1342|49
1655457460000|2022-06-17 09:17:40|1344||1343.8||1344||1343.8||0
1655457470000|2022-06-17 09:17:50|1343.3|1342|1343.3|1341.5|1343.3|1342|1343.3|1341.5|7
1655457480000|2022-06-17 09:18:00|1343|1342|1344|1342.5|1344.3|1342.5|1343|1342|40
1655457490000|2022-06-17 09:18:10|1343.8|1342|1343.8|1342.3|1343.8|1342.3|1343.5|1342|0
1655457500000|2022-06-17 09:18:20|1344|1342.5|1343.8|1342.3|1344|1342.5|1343.8|1342.3|2
1655457510000|2022-06-17 09:18:30|1344|1342.5|1344.3|1342.5|1344.5|1342.8|1344|1342.5|2
1655457520000|2022-06-17 09:18:40|1344||1343.8||1344||1343.8||1
1655457530000|2022-06-17 09:18:50||1342.3||1342.3||1342.3||1342.3|27
1655457540000|2022-06-17 09:19:00|1343.5|1342|1343.5|1342|1343.5|1342|1343.5|1342|0
1655457550000|2022-06-17 09:19:10|1342.8|1341|1342.8|1341.3|1342.8|1341.3|1342.8|1341|21
1655457570000|2022-06-17 09:19:30|||||||||2
1655457580000|2022-06-17 09:19:40|1342.3|1341|1342.5|1341|1342.5|1341|1342.3|1340.5|5
1655457590000|2022-06-17 09:19:50|1342.3|1340.8|1342.8|1341.3|1343|1341.3|1342.3|1340.8|4
1655457600000|2022-06-17 09:20:00|1342.3|1341|1342.8|1341|1342.8|1341|1342.3|1340.8|3
1655457610000|2022-06-17 09:20:10|1343|1341.3|1343|1341.3|1343|1341.3|1343|1341.3|0
1655457620000|2022-06-17 09:20:20|1343.3|1341.5|1343.3|1341.8|1343.3|1341.8|1343.3|1341.5|2
1655457630000|2022-06-17 09:20:30|1343||1343||1343||1343||10
1655457640000|2022-06-17 09:20:40||1341.5||1341.5||1341.5||1341.5|5
1655457660000|2022-06-17 09:21:00|1342.8|1341|1342.8|1341.3|1342.8|1341.3|1342.8|1341|7
1655457670000|2022-06-17 09:21:10|1343|1341.8|1343.3|1341.5|1343.3|1341.8|1343|1341.5|21
1655457680000|2022-06-17 09:21:20|1343|1341.8|1343.3|1341.8|1343.3|1341.8|1343|1341.5|5
1655457690000|2022-06-17 09:21:30|1343|1341.5|1343|1341.5|1343|1341.8|1342.8|1341.3|45
1655457700000|2022-06-17 09:21:40|1342.8|1341.3|1342.5|1341.3|1342.8|1341.3|1342.5|1341|0
1655457710000|2022-06-17 09:21:50|1342.8|1341|1342.5|1341|1342.8|1341.3|1342.5|1341|2
1655457720000|2022-06-17 09:22:00|1342.8|1341.3|1342.8|1341.3|1342.8|1341.3|1342.5|1341|1
1655457730000|2022-06-17 09:22:10|1343|1341.5|1342.8|1341.3|1343|1341.5|1342.8|1341|5
1655457740000|2022-06-17 09:22:20|1343||1343||1343||1343||2
1655457750000|2022-06-17 09:22:30|1342.8|1341.5|1343|1341.3|1343|1341.5|1342.8|1341.3|0
1655457760000|2022-06-17 09:22:40|1342.8|1341.5|1342.5|1340.8|1342.8|1341.5|1342.5|1340.8|3
1655457770000|2022-06-17 09:22:50|1342.8|1341|1342.8|1341|1342.8|1341|1342.5|1340.8|0
1655457780000|2022-06-17 09:23:00||1341.3||1340.8||1341.3||1340.8|1
1655457790000|2022-06-17 09:23:10||1341||1341||1341||1340.8|1
1655457800000|2022-06-17 09:23:20|1342.5|1340.8|1342.8|1341|1342.8|1341.3|1342.5|1340.8|0
1655457810000|2022-06-17 09:23:30||1341.3||1341||1341.3||1341|1
1655457820000|2022-06-17 09:23:40|1343|1341.3|1342.8|1341|1343|1341.3|1342.8|1341|0
1655457830000|2022-06-17 09:23:50|1343|1341.3|1343|1341.3|1343|1341.3|1342.8|1341|0
1655457840000|2022-06-17 09:24:00|1341.8|1340|1341.8|1340|1342|1340.3|1341.8|1340|4
1655457850000|2022-06-17 09:24:10|1341.5||1341.5||1341.8||1341.5||0
1655457860000|2022-06-17 09:24:20|1341.8|1340.3|1342|1340.3|1342|1340.3|1341.8|1340.3|19
1655457870000|2022-06-17 09:24:30|1341.8|1340.5|1342|1340.5|1342|1340.5|1341.8|1340.5|5
1655457880000|2022-06-17 09:24:40||1340.3||1340.5||1340.5||1340.3|1
1655457890000|2022-06-17 09:24:50|1342.3|1341|1342.8|1341.3|1342.8|1341.3|1342.3|1341|8
1655457900000|2022-06-17 09:25:00|1342.5|1341|1342.8|1341.5|1342.8|1341.5|1342.5|1341|10
1655457910000|2022-06-17 09:25:10|1343||1343.3||1343.3||1343||12
1655457920000|2022-06-17 09:25:20|1343|1340.5|1341.5|1339.8|1343|1340.5|1341.5|1339.8|5
1655457930000|2022-06-17 09:25:30|1341.3|1339.5|1341.5|1339.8|1341.5|1339.8|1341.3|1339.5|0
1655457940000|2022-06-17 09:25:40|1341.8|1340|1341.5|1339.8|1341.8|1340|1341.3|1339.8|0
1655457950000|2022-06-17 09:25:50||1340||1339.8||1340||1339.8|1
1655457960000|2022-06-17 09:26:00||1340||1340||1340||1340|0
1655457980000|2022-06-17 09:26:20|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|1342.3|1340.3|3
1655457990000|2022-06-17 09:26:30|1342.5|1340.5|1342.3|1340.5|1342.5|1340.8|1342.3|1340.3|2
1655458000000|2022-06-17 09:26:40|1341|1339.3|1341|1339.5|1341|1339.5|1340.8|1339.3|51
1655458010000|2022-06-17 09:26:50|1341.3|1339.3|1341.3|1339.8|1341.3|1339.8|1341.3|1339.3|30
1655458020000|2022-06-17 09:27:00|1341.5|1340|1341.8|1340|1341.8|1340|1341.3|1339.8|2
1655458030000|2022-06-17 09:27:10|1341.5|1339.8|1341.5|1339.8|1341.5|1339.8|1341.5|1339.8|0
1655458040000|2022-06-17 09:27:20||1340||1340||1340||1340|0
1655458050000|2022-06-17 09:27:30|1341.8|1339.8|1341.8|1340.3|1341.8|1340.3|1341.8|1339.8|7
1655458060000|2022-06-17 09:27:40|1342||1342||1342||1342||4
1655458070000|2022-06-17 09:27:50|1341.8||1341.8||1341.8||1341.8||1
1655458080000|2022-06-17 09:28:00|1341.5|1339.8|1341.5|1340|1341.5|1340|1341.5|1339.8|17
1655458090000|2022-06-17 09:28:10|1341.8|1340.3|1342|1340.5|1342|1340.5|1341.8|1340.3|0
1655458100000|2022-06-17 09:28:20|1343|1341.3|1343|1341.3|1343|1341.3|1343|1341.3|10
1655458110000|2022-06-17 09:28:30|1342.8|1341.5|1341.5|1340.3|1343.8|1342.3|1341.5|1340.3|37
1655458120000|2022-06-17 09:28:40|1342.5|1341|1343.8|1342|1343.8|1342|1342.5|1341|13
1655458130000|2022-06-17 09:28:50|1342.3|1340.5|1342.5|1341.3|1342.5|1341.3|1342.3|1340.5|53
1655458140000|2022-06-17 09:29:00|1342|1340.3|1341.5|1339.8|1342.3|1340.8|1341|1339.8|37
1655458150000|2022-06-17 09:29:10|1341.8|1340|1341.8|1340.3|1341.8|1340.3|1341.8|1340|0
1655458160000|2022-06-17 09:29:20|1342.3|1340|1342.5|1340.8|1342.5|1340.8|1342.3|1340|4
1655458170000|2022-06-17 09:29:30|1341.8|1340|1341.5|1339.8|1341.8|1340|1341.3|1339.5|8
1655458180000|2022-06-17 09:29:40|1341.3||1341.3||1341.3||1341.3||0
1655458190000|2022-06-17 09:29:50|1341|1339.5|1340.5|1338.8|1341|1339.5|1340.3|1338.5|11
1655458200000|2022-06-17 09:30:00|1340.3|1338.5|1339.3|1337.5|1340.5|1338.8|1339|1337.3|38
1655458210000|2022-06-17 09:30:10|1339|1337.3|1339.3|1337.5|1339.8|1337.8|1339|1337.3|6
1655458220000|2022-06-17 09:30:20|1339.5|1337.8|1339.8|1338|1339.8|1338|1339.5|1337.8|2
1655458230000|2022-06-17 09:30:30|1340.3|1338.5|1341|1339.3|1341|1339.3|1340.3|1338.5|2
1655458240000|2022-06-17 09:30:40|1341.3|1339|1339.8|1338.3|1341.3|1339|1339.8|1338|0
1655458250000|2022-06-17 09:30:50|1340.3|1338|1339.8|1337.8|1340.3|1338|1339.8|1337.8|0
1655458260000|2022-06-17 09:31:00|1340|1338|1339.8|1338|1340|1338.3|1339.8|1338|0
1655458270000|2022-06-17 09:31:10|1340.5|1338.3|1341.5|1339.8|1341.5|1339.8|1340.3|1338.3|4
1655458280000|2022-06-17 09:31:20|1341.3|1339.5|1341.3|1339.8|1341.3|1339.8|1341|1339.5|1
1655458290000|2022-06-17 09:31:30|1342|1339.5|1341.8|1340|1342|1340|1341.8|1339.5|1
1655458300000|2022-06-17 09:31:40|1342|1339.8|1341.5|1339.5|1342|1340|1341.5|1339.5|0
1655458310000|2022-06-17 09:31:50||1339.8||1339.8||1339.8||1339.5|0
1655458320000|2022-06-17 09:32:00||1339.5||1339.8||1339.8||1339.5|0
1655458330000|2022-06-17 09:32:10||1339.5||1339.8||1339.8||1339.5|0
1655458340000|2022-06-17 09:32:20||1339.5||1339.8||1339.8||1339.5|0
1655458350000|2022-06-17 09:32:30|1341.8|1339.5|1342.5|1340.5|1342.8|1340.8|1341.8|1339.5|4
1655458360000|2022-06-17 09:32:40|1342.8|1340.8|1343|1341|1343|1341.3|1342.8|1340.5|0
1655458370000|2022-06-17 09:32:50|1343.3|1341.5|1344.3|1342.5|1344.3|1342.5|1343.3|1341.5|8
1655458380000|2022-06-17 09:33:00|1342.8|1340.8|1341.5|1339.8|1342.8|1340.8|1341.3|1339.8|14
1655458390000|2022-06-17 09:33:10|1341|1339|1341|1339|1341|1339.3|1341|1339|13
1655458400000|2022-06-17 09:33:20|1340.8|1338.8|1340.5|1338.3|1340.8|1338.8|1340|1338|6
1655458410000|2022-06-17 09:33:30||1338.5||1338.5||1338.5||1338.3|6
1655458420000|2022-06-17 09:33:40|1339.8|1338|1339.5|1337.8|1339.8|1338|1339.5|1337.8|2
1655458430000|2022-06-17 09:33:50|1339.8|1338|1339.5|1337.5|1339.8|1338|1339.5|1337.3|10
1655458440000|2022-06-17 09:34:00|1339.8|1337|1338.8|1337|1339.8|1337|1338.8|1337|7
1655458460000|2022-06-17 09:34:20|||||||||15
1655458470000|2022-06-17 09:34:30||1337.3||1337.3||1337.3||1337.3|0
1655458480000|2022-06-17 09:34:40|1339|1337.8|1339|1337.3|1339|1337.8|1338.8|1337.3|10
1655458490000|2022-06-17 09:34:50|1338.8||1338.8||1338.8||1338.8||0
1655458510000|2022-06-17 09:35:10|1339||1339||1339||1339||5
1655458520000|2022-06-17 09:35:20|1339.3|1337.5|1339.3|1337.8|1339.3|1337.8|1339.3|1337.5|7
1655458530000|2022-06-17 09:35:30|1338.8|1337.3|1338.3|1336.5|1338.8|1337.3|1338.3|1336.5|74
1655458540000|2022-06-17 09:35:40|||||||||6
1655458550000|2022-06-17 09:35:50|1338.5|1336.8|1338.5|1337|1338.8|1337|1338.3|1336.8|1
1655458560000|2022-06-17 09:36:00|1338.3|1336.8|1338|1336.8|1338.5|1337|1338|1336.8|4
1655458570000|2022-06-17 09:36:10|1338.5||1338.3||1338.5||1338.3||3
1655458590000|2022-06-17 09:36:30|1338.5||1338.5||1338.5||1338.5||1
1655458600000|2022-06-17 09:36:40|1338.8|1337|1338.8|1337|1338.8|1337|1338.8|1337|3
1655458610000|2022-06-17 09:36:50|1338.5|1336.8|1338.8|1337|1338.8|1337|1338.5|1336.8|14
1655458620000|2022-06-17 09:37:00|1338.5|1336.8|1338.5|1336.8|1338.5|1336.8|1338.5|1336.8|0
1655458630000|2022-06-17 09:37:10|1338|1337|1338.8|1337|1339|1337.3|1338|1336.5|17
1655458640000|2022-06-17 09:37:20|1339|1337.3|1339|1337.5|1339.3|1337.5|1339|1337.3|7
1655458650000|2022-06-17 09:37:30|1339.3|1337.8|1339.3|1337.8|1339.5|1337.8|1339.3|1337.8|3
1655458660000|2022-06-17 09:37:40|||||||||1
1655458670000|2022-06-17 09:37:50|1339.5|1338|1339.8|1338|1340|1338.5|1339.5|1338|4
1655458680000|2022-06-17 09:38:00|1340||1339.8||1340||1339.8||0
1655458690000|2022-06-17 09:38:10|1339.5|1337.5|1339.5|1338|1339.5|1338|1339.3|1337.5|5
1655458700000|2022-06-17 09:38:20|1339.3|1337.5|1339.3|1337.5|1339.3|1337.5|1339|1337.5|4
1655458720000|2022-06-17 09:38:40|1339||1339||1339.3||1339||1
1655458730000|2022-06-17 09:38:50|1339.3||1339||1339.3||1339||0
1655458740000|2022-06-17 09:39:00|1339.3||1339||1339.3||1339||0
1655458770000|2022-06-17 09:39:30|1339.3|1337.8|1339.5|1338|1339.5|1338.3|1339.3|1337.8|2
1655458780000|2022-06-17 09:39:40|||||||||1
1655458790000|2022-06-17 09:39:50|||||||||3
1655458800000|2022-06-17 09:40:00|1339.3||1339.5||1339.5||1339.3||1
1655458840000|2022-06-17 09:40:40|||||||||1
1655458880000|2022-06-17 09:41:20|1338.5|1337|1338.8|1337.3|1338.8|1337.3|1338.5|1337|12
1655458910000|2022-06-17 09:41:50|1339||1339||1339||1339||0
1655458920000|2022-06-17 09:42:00|1338.8|1337|1338.5|1337|1339|1337|1338.5|1337|1
1655458930000|2022-06-17 09:42:10|1338.8|1336.8|1338.5|1337|1338.8|1337|1338.5|1336.8|0
1655458940000|2022-06-17 09:42:20|1338|1336.5|1338|1336.5|1338|1336.5|1338|1336.5|1
1655458960000|2022-06-17 09:42:40|1338.3|1336.8|1338.5|1336.8|1338.5|1336.8|1338.3|1336.8|1
1655458980000|2022-06-17 09:43:00|1338.3||1338.3||1338.3||1338.3||0
1655458990000|2022-06-17 09:43:10|||||||||12
1655459000000|2022-06-17 09:43:20|1337.5|1336|1338.3|1336.8|1338.3|1336.8|1337.5|1336|3
1655459010000|2022-06-17 09:43:30|1338|1336.5|1338.5|1336.8|1338.5|1336.8|1337.8|1336.5|2
1655459020000|2022-06-17 09:43:40|1338.3|1337|1339.8|1338.3|1339.8|1338.3|1338.3|1336.8|3
1655459030000|2022-06-17 09:43:50|1340.3|1338.5|1340.3|1338.5|1340.3|1338.5|1340|1338.5|2
1655459040000|2022-06-17 09:44:00|1340.8|1339.3|1341|1339.3|1342.3|1340.8|1340.8|1339.3|4
1655459050000|2022-06-17 09:44:10|1341.3|1339.8|1341.3|1339.8|1341.3|1339.8|1341.3|1339.5|1
1655459060000|2022-06-17 09:44:20|1341.5|1340|1341.8|1340|1341.8|1340.3|1341.5|1339.8|4
1655459070000|2022-06-17 09:44:30|1342|1340.3|1342|1340.5|1342|1340.5|1342|1340.3|4
1655459080000|2022-06-17 09:44:40|1342.8|1341.3|1343|1341.3|1343|1341.3|1342.8|1341.3|6
1655459090000|2022-06-17 09:44:50|1342.8||1342.8||1342.8||1342.8||0
1655459100000|2022-06-17 09:45:00|1342.3|1340.5|1342.3|1340.5|1342.3|1340.8|1342|1340.3|1
1655459110000|2022-06-17 09:45:10|1342|1340.8|1342.3|1340.5|1342.3|1340.8|1342|1340.5|14
1655459120000|2022-06-17 09:45:20|1340.3|1338.8|1339.8|1338.3|1340.3|1338.8|1339.8|1338.3|19
1655459130000|2022-06-17 09:45:30|1340|1338.5|1340.5|1338.8|1340.5|1339|1340|1338.5|12
1655459140000|2022-06-17 09:45:40|1340.8|1339.3|1341.3|1339.8|1341.5|1339.8|1340.8|1339.3|5
1655459150000|2022-06-17 09:45:50||1339.5||1339.5||1339.5||1339.5|0
1655459160000|2022-06-17 09:46:00||1339.8||1339.8||1339.8||1339.8|0
1655459170000|2022-06-17 09:46:10||1339.5||1339.8||1339.8||1339.5|1
1655459180000|2022-06-17 09:46:20|1341.8|1340|1341.8|1340.3|1342|1340.3|1341.8|1340|5
1655459190000|2022-06-17 09:46:30|1341.3|1339.8|1340.8|1339.3|1341.3|1339.8|1340.8|1339.3|10
1655459200000|2022-06-17 09:46:40|1341|1339|1341|1339.3|1341|1339.3|1341|1339|4
1655459210000|2022-06-17 09:46:50|1341.3|1339.5|1341.3|1339.5|1341.3|1339.5|1341.3|1339.5|0
1655459220000|2022-06-17 09:47:00|1341.5|1339.8|1341|1339.5|1341.5|1339.8|1341|1339.5|0
1655459230000|2022-06-17 09:47:10|1341.5|1339.8|1341.3|1339.8|1341.5|1339.8|1341.3|1339.8|1
1655459240000|2022-06-17 09:47:20|1341.5|1340.3|1341.8|1340.3|1341.8|1340.3|1341.3|1340.3|4
1655459250000|2022-06-17 09:47:30|1342|1340.5|1341.8|1340|1342|1340.5|1341.8|1340|5
1655459260000|2022-06-17 09:47:40|1341.5|1340.3|1341.8|1340.3|1342|1340.3|1341.5|1340|2
1655459270000|2022-06-17 09:47:50|1342.3|1340.8|1342|1340.3|1342.5|1340.8|1341.8|1340.3|54
1655459280000|2022-06-17 09:48:00|1342.3|1340.5|1342.5|1340.8|1342.5|1340.8|1342.3|1340.5|1
1655459290000|2022-06-17 09:48:10|1341.5|1340|1341.3|1339.5|1341.5|1340|1341.3|1339.5|7
1655459300000|2022-06-17 09:48:20|1341.5|1340|1341.5|1340|1341.5|1340.3|1341.5|1340|1
1655459310000|2022-06-17 09:48:30|1342|1340.5|1341.3|1339.5|1342|1340.5|1341.3|1339.5|5
1655459320000|2022-06-17 09:48:40|1341.5|1339.8|1341.8|1340|1342|1340.3|1341.5|1339.8|2
1655459330000|2022-06-17 09:48:50|1341.5|1339.8|1341.5|1340|1341.5|1340|1341.5|1339.8|0
1655459340000|2022-06-17 09:49:00|1341.8|1340.3|1341.5|1340|1341.8|1340.3|1341.5|1339.8|0
1655459350000|2022-06-17 09:49:10||1340.3||1340||1340.3||1340|0
1655459360000|2022-06-17 09:49:20|1341.8|1340.3|1341.5|1340|1341.8|1340.3|1341.5|1340|1
1655459370000|2022-06-17 09:49:30|1341.3|1339.8|1341.5|1339.8|1341.5|1339.8|1341.3|1339.8|1
1655459380000|2022-06-17 09:49:40||1340||1340||1340||1340|0
1655459390000|2022-06-17 09:49:50|1341.8|1340.3|1341.5|1340|1341.8|1340.3|1341.5|1340|0
1655459400000|2022-06-17 09:50:00|1341.8||1341.8||1341.8||1341.8||0
1655459410000|2022-06-17 09:50:10|1341.5|1339.8|1341.8|1340|1341.8|1340|1341.5|1339.8|0
1655459420000|2022-06-17 09:50:20|1341.5|1339.8|1341.5|1340|1341.5|1340|1341.5|1339.8|0
1655459430000|2022-06-17 09:50:30|1341.8|1340.3|1342|1340.3|1342|1340.3|1341.8|1340.3|12
1655459440000|2022-06-17 09:50:40|1342.3|1340.8|1341.8|1340.3|1342.3|1340.8|1341.5|1340.3|1
1655459450000|2022-06-17 09:50:50|1341.5|1339.8|1340.8|1339|1341.8|1340|1340.8|1339|1
1655459460000|2022-06-17 09:51:00|1341.3|1339.5|1341.3|1339.8|1342.3|1340.8|1341.3|1339.5|6
1655459470000|2022-06-17 09:51:10|1341|1339.5|1341.8|1339.8|1341.8|1339.8|1341|1339.5|4
1655459480000|2022-06-17 09:51:20|1341.5||1341.5||1341.5||1341.3||1
1655459490000|2022-06-17 09:51:30|1341.3|1339.5|1341.3|1339.5|1341.5|1339.5|1341.3|1339.5|0
1655459500000|2022-06-17 09:51:40|1341.5|1339.8|1342|1340.3|1342|1340.3|1341.5|1339.8|5
1655459510000|2022-06-17 09:51:50|1342.3||1342||1342.3||1342||0
1655459520000|2022-06-17 09:52:00|1342.3|1340.5|1342.3|1340.8|1342.3|1340.8|1342.3|1340.3|4
1655459530000|2022-06-17 09:52:10|1342.8|1340.5|1342.3|1340.8|1342.8|1340.8|1342.3|1340.5|1
1655459540000|2022-06-17 09:52:20|1342|1340.3|1342|1340.3|1342|1340.3|1342|1340.3|4
1655459550000|2022-06-17 09:52:30|1342.3|1340.8|1342.8|1341|1342.8|1341|1342.3|1340.8|7
1655459570000|2022-06-17 09:52:50|1343.3|1341.3|1343.5|1341.8|1343.5|1341.8|1343.3|1341.3|3
1655459580000|2022-06-17 09:53:00|1343.3|1342|1343.3|1341.8|1343.3|1342|1343.3|1341.8|1
1655459590000|2022-06-17 09:53:10|1342.3|1340.8|1342|1340.5|1342.3|1340.8|1342|1340.5|18
1655459600000|2022-06-17 09:53:20|1341.8|1340|1341.5|1339.8|1342|1340.5|1341.5|1339.8|7
1655459610000|2022-06-17 09:53:30|1341.8|1340|1341.8|1340|1341.8|1340|1341.8|1340|0
1655459620000|2022-06-17 09:53:40|1341|1339.3|1340.5|1339|1341|1339.3|1340.5|1339|9
1655459630000|2022-06-17 09:53:50||1338.8||1339||1339||1338.8|0
1655459650000|2022-06-17 09:54:10|1340.3|1338.8|1340.5|1338.8|1340.5|1338.8|1340.3|1338.5|0
1655459660000|2022-06-17 09:54:20|1341.3|1339|1341.5|1339.8|1341.5|1340|1341.3|1339|1
1655459670000|2022-06-17 09:54:30|1341.3|1339.5|1340.8|1339|1341.3|1339.5|1340.8|1339|0
1655459680000|2022-06-17 09:54:40||1339.3||1339.3||1339.3||1339|2
1655459690000|2022-06-17 09:54:50|1340.5|1339|1340.5|1338.8|1340.5|1339|1340.5|1338.8|19
1655459700000|2022-06-17 09:55:00|1340.3|1338.5|1340|1338.3|1340.3|1338.5|1340|1338.3|0
1655459710000|2022-06-17 09:55:10|1339.8|1338|1339.5|1338|1339.8|1338|1339.5|1338|0
1655459720000|2022-06-17 09:55:20|1339.8|1338.3|1339.8|1338.3|1339.8|1338.3|1339.8|1338.3|3
1655459730000|2022-06-17 09:55:30|1340.5|1338|1340.5|1338.8|1340.5|1338.8|1340.5|1338|6
1655459740000|2022-06-17 09:55:40|1340.8|1339|1340.8|1339.3|1340.8|1339.3|1340.8|1339|0
1655459750000|2022-06-17 09:55:50|1340.5|1339.5|1339.8|1338|1340.5|1339.5|1339.3|1337.8|25
1655459760000|2022-06-17 09:56:00|1340|1338.3|1340.5|1338.5|1340.5|1338.8|1340|1338.3|5
1655459770000|2022-06-17 09:56:10|1340.8|1338.8|1340.5|1339|1340.8|1339|1340.5|1338.8|0
1655459780000|2022-06-17 09:56:20|||||||||2
1655459790000|2022-06-17 09:56:30||1339.3||1339.3||1339.3||1339.3|0
1655459800000|2022-06-17 09:56:40|1340.8|1339|1340.8|1339|1340.8|1339|1340.5|1339|3
1655459810000|2022-06-17 09:56:50|1340.5|1338.8|1340.5|1338.8|1340.5|1338.8|1340.5|1338.8|0
1655459820000|2022-06-17 09:57:00||1339||1338.8||1339||1338.8|0
1655459830000|2022-06-17 09:57:10||1339||1339||1339||1338.8|0
1655459840000|2022-06-17 09:57:20|1340.8|1338.8|1340.8|1339.5|1341.3|1339.5|1340.8|1338.8|6
1655459850000|2022-06-17 09:57:30|1341|1339.3|1341|1339.3|1341|1339.3|1341|1339.3|1
1655459860000|2022-06-17 09:57:40|1341.3|1339.8|1341.5|1339.8|1341.5|1339.8|1341.3|1339.8|4
1655459870000|2022-06-17 09:57:50|1341.3||1341.3||1341.3||1341.3||1
1655459880000|2022-06-17 09:58:00|1341.5|1340.3|1342|1340.3|1342|1340.3|1341.5|1340.3|14
1655459890000|2022-06-17 09:58:10|1342.3|1340.5|1342.5|1340.8|1342.5|1340.8|1342.3|1340.5|0
1655459930000|2022-06-17 09:58:50|1343|1341.3|1343.3|1341.8|1343.5|1341.8|1343|1341.3|2
1655459940000|2022-06-17 09:59:00|1343|1341.5|1343|1341.5|1343|1341.5|1343|1341.5|1
1655459960000|2022-06-17 09:59:20|1343.3|1341.8|1343.3|1341.8|1343.3|1341.8|1343.3|1341.8|0
1655459990000|2022-06-17 09:59:50||1341.5||1341.8||1341.8||1341.5|0
1655460000000|2022-06-17 10:00:00|1343|1341.5|1343.8|1342|1343.8|1342.3|1343|1341.5|4
1655460010000|2022-06-17 10:00:10|1343.5|1342.3|1343|1341.5|1343.8|1342.3|1343|1341.5|10
1655460020000|2022-06-17 10:00:20|||||||||5
1655460040000|2022-06-17 10:00:40|1343.3|1341.8|1343|1341.5|1343.3|1341.8|1343|1341.5|9
1655460050000|2022-06-17 10:00:50|1343.3|1341.8|1343.8|1341.8|1343.8|1341.8|1343.3|1341.5|1
1655460060000|2022-06-17 10:01:00|1343.5|1342|1343.8|1342.3|1343.8|1342.3|1343.5|1342|2
1655460070000|2022-06-17 10:01:10|1343.5|1342|1343.8|1342.3|1343.8|1342.3|1343.5|1342|1
1655460080000|2022-06-17 10:01:20|||||||||2
1655460090000|2022-06-17 10:01:30|1343|1341.5|1343|1341.3|1343|1341.5|1343|1341.3|6
1655460100000|2022-06-17 10:01:40|1343.3|1341.8|1343.5|1341.8|1343.5|1342|1343.3|1341.8|1
1655460110000|2022-06-17 10:01:50|1344|1342|1343.5|1342|1344|1342.5|1343.5|1341.8|5
1655460120000|2022-06-17 10:02:00|1343.8|1342.3|1343.8|1342|1343.8|1342.3|1343.5|1342|0
1655460130000|2022-06-17 10:02:10|1343.5|1342.3|1343.8|1342|1343.8|1342.3|1343.5|1341.8|3
1655460140000|2022-06-17 10:02:20|1343.5||1343.8||1343.8||1343.5||0
1655460150000|2022-06-17 10:02:30|1344|1342.3|1343.8|1342|1344|1342.3|1343.5|1341.8|3
1655460160000|2022-06-17 10:02:40|1343|1341.5|1343.3|1341.8|1343.3|1341.8|1343|1341.5|0
1655460170000|2022-06-17 10:02:50|1343|1341.5|1343.3|1341.5|1343.3|1341.5|1343|1341.5|0
1655460180000|2022-06-17 10:03:00||1341.8||1341.8||1341.8||1341.8|1
1655460190000|2022-06-17 10:03:10|1343|1341.5|1343.3|1341.5|1343.3|1341.5|1343|1341.5|0
1655460200000|2022-06-17 10:03:20|1343|1342|1343.3|1341.5|1343.3|1342|1343|1341.5|2
1655460210000|2022-06-17 10:03:30|1343|1341.8|1343.3|1341.8|1343.3|1341.8|1343|1341.8|2
1655460220000|2022-06-17 10:03:40|1343.5||1343.5||1343.5||1343.5||0
1655460230000|2022-06-17 10:03:50|||||||||1
1655460240000|2022-06-17 10:04:00|1343.3|1341.5|1343.5|1342|1343.5|1342|1343.3|1341.5|11
1655460250000|2022-06-17 10:04:10|1343.8|1341.8|1343.5|1341.8|1343.8|1341.8|1343.5|1341.8|1
1655460270000|2022-06-17 10:04:30|1343.8|1342|1343.5|1341.8|1343.8|1342|1343.5|1341.8|0
1655460300000|2022-06-17 10:05:00||1342||1342||1342||1341.8|0
1655460310000|2022-06-17 10:05:10||1341.8||1341.8||1341.8||1341.8|1
1655460320000|2022-06-17 10:05:20|1343.3||1343.5||1343.5||1343.3||0
1655460330000|2022-06-17 10:05:30|1343.3|1341.5|1343.5|1341.5|1343.5|1341.5|1343.3|1341.5|2
1655460340000|2022-06-17 10:05:40|1343.3|1341.8|1343.5|1341.8|1343.5|1341.8|1343.3|1341.5|0
1655460350000|2022-06-17 10:05:50||1342||1341.8||1342||1341.8|1
1655460360000|2022-06-17 10:06:00||1342||1342||1342||1342|0
1655460380000|2022-06-17 10:06:20|1343.3|1341.8|1343|1341.3|1343.3|1341.8|1343|1341.3|6
1655460400000|2022-06-17 10:06:40|1343.3|1341.8|1343.8|1342|1344|1342.3|1343.3|1341.8|3
1655460420000|2022-06-17 10:07:00|1344|1342.3|1344|1342.3|1344|1342.3|1344|1342.3|8
1655460430000|2022-06-17 10:07:10|1343.8|1342|1343.8|1342.3|1343.8|1342.3|1343.8|1342|0
1655460440000|2022-06-17 10:07:20|1344|1342|1344|1342.3|1344|1342.3|1344|1342|0
1655460450000|2022-06-17 10:07:30|1344.3|1342.5|1344.3|1342.5|1344.3|1342.5|1344.3|1342.5|0
1655460460000|2022-06-17 10:07:40|1344.5|1342.8|1344.3|1342.8|1344.5|1342.8|1344.3|1342.8|2
1655460470000|2022-06-17 10:07:50|1344.5|1343|1344|1342.3|1344.5|1343|1343.8|1342.3|4
1655460490000|2022-06-17 10:08:10|1344.3|1342.5|1344.3|1342.5|1344.3|1342.5|1344.3|1342.5|0
1655460500000|2022-06-17 10:08:20|1344.5|1342.8|1344.5|1342.8|1344.5|1342.8|1344.5|1342.8|3
1655460510000|2022-06-17 10:08:30|1344.3|1342.5|1344.3|1342.5|1344.5|1342.5|1344.3|1342.5|0
1655460530000|2022-06-17 10:08:50|1344||1344||1344||1344||0
1655460540000|2022-06-17 10:09:00|||||||||4
1655460550000|2022-06-17 10:09:10|1343.8|1342|1343.5|1342|1343.8|1342|1343.5|1342|11
1655460560000|2022-06-17 10:09:20|1343.8|1342.3|1343.8|1342|1343.8|1342.3|1343.8|1342|1
1655460580000|2022-06-17 10:09:40|||||||||1
1655460600000|2022-06-17 10:10:00|1343.5||1343.5||1343.5||1343.5||0
1655460610000|2022-06-17 10:10:10|1343.8||1343.8||1343.8||1343.8||2
1655460620000|2022-06-17 10:10:20||1342.3||1342.3||1342.3||1342|1
1655460630000|2022-06-17 10:10:30|1344|1342|1343.8|1342.3|1344|1342.3|1343.8|1342|3
1655460640000|2022-06-17 10:10:40|1344|1342.5|1344|1342.5|1344|1342.5|1344|1342.5|1
1655460660000|2022-06-17 10:11:00|1344.3|1343.3|1345.3|1343.5|1345.5|1343.8|1344.3|1343.3|41
1655460670000|2022-06-17 10:11:10|1345.5|1343.8|1345.5|1344|1345.5|1344|1345.5|1343.8|7
1655460680000|2022-06-17 10:11:20||1343.8||1343.8||1343.8||1343.8|1
1655460720000|2022-06-17 10:12:00|1346.3|1344|1347|1345.3|1347|1345.3|1346.3|1344|29
1655460730000|2022-06-17 10:12:10|1347.3|1345.5|1347|1345.3|1347.3|1345.5|1347|1345.3|0
1655460740000|2022-06-17 10:12:20|1346.8|1345.5|1347.3|1345.8|1347.5|1345.8|1346.8|1345.3|0
1655460750000|2022-06-17 10:12:30|1347.5|1345.5|1347|1345.5|1347.5|1345.8|1347|1345.5|5
1655460760000|2022-06-17 10:12:40|1346.8|1345|1346.8|1345|1346.8|1345|1346.8|1345|25
1655460780000|2022-06-17 10:13:00|1346.5||1346.5||1346.8||1346.5||5
1655460790000|2022-06-17 10:13:10|1346.3|1344.8|1346.5|1344.8|1346.5|1344.8|1346.3|1344.5|0
1655460800000|2022-06-17 10:13:20|1346.3|1344.5|1345.8|1344|1346.5|1344.5|1345.8|1344|0
1655460810000|2022-06-17 10:13:30|1345.5||1345.8||1345.8||1345.5||0
1655460820000|2022-06-17 10:13:40|1346|1344.5|1346|1344.5|1346|1344.5|1346|1344.5|11
1655460830000|2022-06-17 10:13:50|1345.8|1344.3|1346.3|1344.5|1346.3|1344.5|1345.8|1344.3|10
1655460840000|2022-06-17 10:14:00|1346||1346||1346||1346||25
1655460850000|2022-06-17 10:14:10|1345.5|1344|1345.5|1344|1345.5|1344|1345.5|1344|0
1655460860000|2022-06-17 10:14:20|1345|1343.8|1345|1343|1345|1344|1345|1343|43
1655460870000|2022-06-17 10:14:30|1344.5|1342.8|1344.5|1342.8|1344.5|1342.8|1344.5|1342.8|0
1655460880000|2022-06-17 10:14:40|1344.8|1343|1344.8|1343|1344.8|1343|1344.8|1343|1
1655460890000|2022-06-17 10:14:50|1344.5|1342.8|1344.3|1342.5|1344.5|1342.8|1344.3|1342.5|0
1655460910000|2022-06-17 10:15:10|1344.5|1342.8|1344.3|1342.5|1344.5|1342.8|1344.3|1342.5|0
1655460920000|2022-06-17 10:15:20|1343.8|1341.8|1343.5|1342|1343.8|1342|1343.5|1341.8|0
1655460930000|2022-06-17 10:15:30|1343.8|1341.8|1343.5|1341.8|1343.8|1341.8|1343.5|1341.8|3
1655460940000|2022-06-17 10:15:40|1343.8|1342|1343.8|1342|1343.8|1342|1343.8|1342|0
1655460960000|2022-06-17 10:16:00|1343.5||1343.5||1343.5||1343.5||0
1655460980000|2022-06-17 10:16:20|1343.3|1341.8|1343.5|1342|1343.5|1342|1343.3|1341.5|1
1655460990000|2022-06-17 10:16:30||1341.8||1341.8||1341.8||1341.8|12
1655461000000|2022-06-17 10:16:40||1342||1342||1342||1342|0
1655461010000|2022-06-17 10:16:50||1341.8||1341.8||1341.8||1341.8|3
1655461020000|2022-06-17 10:17:00|1343.3||1343.3||1343.3||1343.3||1
1655461030000|2022-06-17 10:17:10|1343|1341.5|1343.3|1341.8|1343.3|1341.8|1343|1341.3|0
1655461040000|2022-06-17 10:17:20|1343.5||1343.5||1343.5||1343.5||2
1655461050000|2022-06-17 10:17:30|1343.8|1342.3|1343.8|1342.3|1343.8|1342.3|1343.8|1342.3|1
1655461060000|2022-06-17 10:17:40|1343.5|1342.5|1343.5|1341.8|1343.5|1342.5|1343.5|1341.8|2
1655461070000|2022-06-17 10:17:50|1343.8|1342|1343.8|1342|1343.8|1342|1343.8|1342|1
1655461080000|2022-06-17 10:18:00|1343.5|1341.8|1343.5|1341.8|1343.5|1341.8|1343.5|1341.8|1
1655461090000|2022-06-17 10:18:10|1343.8|1342|1343.8|1342.3|1343.8|1342.3|1343.8|1342|1
1655461100000|2022-06-17 10:18:20|1343.5|1342.5|1343.5|1342|1343.8|1342.5|1343.5|1341.8|3
1655461110000|2022-06-17 10:18:30|1343.8|1342.3|1343.5|1342|1343.8|1342.3|1343.5|1342|4
1655461120000|2022-06-17 10:18:40|1343.8|1342.3|1343.5|1341.8|1343.8|1342.3|1343.3|1341.8|0
1655461140000|2022-06-17 10:19:00||1342||1342||1342||1342|2
1655461160000|2022-06-17 10:19:20||1342.3||1341.8||1342.3||1341.8|0
1655461170000|2022-06-17 10:19:30|||||||||1
1655461180000|2022-06-17 10:19:40|||||||||1
1655461200000|2022-06-17 10:20:00|1343.8|1342|1343.8|1342.3|1343.8|1342.3|1343.8|1342|4
1655461210000|2022-06-17 10:20:10|1343.5|1342|1343|1341.3|1343.5|1342|1342.8|1341.3|10
1655461220000|2022-06-17 10:20:20||1341.5||1341.5||1341.5||1341.5|0
1655461230000|2022-06-17 10:20:30|1342.8|1341.3|1343|1341.3|1343|1341.3|1342.8|1341.3|0
1655461240000|2022-06-17 10:20:40||1341.5||1341.5||1341.5||1341.5|1
1655461250000|2022-06-17 10:20:50|1342.8|1341.3|1342.8|1341.3|1342.8|1341.3|1342.8|1341.3|0
1655461270000|2022-06-17 10:21:10|||||||||2
1655461280000|2022-06-17 10:21:20|||||||||2
1655461290000|2022-06-17 10:21:30|1342|1340|1342|1340.5|1342|1340.5|1342|1340|28
1655461300000|2022-06-17 10:21:40||1340.3||1340.3||1340.3||1340.3|0
1655461310000|2022-06-17 10:21:50||1340.5||1340.3||1340.5||1340.3|13
1655461320000|2022-06-17 10:22:00||1340.5||1340.5||1340.5||1340.5|0
1655461330000|2022-06-17 10:22:10||1340.3||1340.3||1340.3||1340.3|0
1655461350000|2022-06-17 10:22:30||1340.5||1340.5||1340.5||1340.3|0
1655461360000|2022-06-17 10:22:40||1340.3||1340.3||1340.3||1340.3|0
1655461370000|2022-06-17 10:22:50|||||||||1
1655461380000|2022-06-17 10:23:00|1341|1339.5|1341|1339.5|1341|1339.8|1341|1339.5|3
1655461390000|2022-06-17 10:23:10|1341.3|1340|1341.5|1340|1341.5|1340|1341.3|1340|5
1655461400000|2022-06-17 10:23:20|1341.3||1341.3||1341.3||1341.3||0
1655461410000|2022-06-17 10:23:30|1341.5|1340.3|1341.5|1340.3|1341.5|1340.3|1341.5|1340.3|0
1655461420000|2022-06-17 10:23:40|1341.8|1340.5|1341.8|1340.3|1341.8|1340.5|1341.5|1340.3|1
1655461430000|2022-06-17 10:23:50|1342.3|1340.8|1343.3|1341.8|1343.5|1341.8|1342.3|1340.8|35
1655461440000|2022-06-17 10:24:00|1343.5|1342|1343.5|1342|1343.5|1342|1343.5|1341.8|5
1655461460000|2022-06-17 10:24:20||1341.8||1341.8||1341.8||1341.8|2
1655461470000|2022-06-17 10:24:30|1343.3||1343.5||1343.5||1343.3||0
1655461480000|2022-06-17 10:24:40|1343.3||1343.5||1343.5||1343.3||0
1655461500000|2022-06-17 10:25:00|1343.3|1341.3|1342.8|1341.3|1343.3|1341.3|1342.8|1341.3|12
1655461510000|2022-06-17 10:25:10|1343|1341|1343.3|1341.8|1343.3|1341.8|1343|1341|8
1655461520000|2022-06-17 10:25:20|1342.8|1341.3|1343.3|1341.8|1343.3|1341.8|1342.8|1341.3|0
1655461530000|2022-06-17 10:25:30|1343|1341.5|1342.8|1341.3|1343|1341.5|1342.3|1340.8|3
1655461540000|2022-06-17 10:25:40|1343|1341.5|1343|1341.5|1343|1341.5|1342.8|1341.5|2
1655461550000|2022-06-17 10:25:50|1342.8|1341.3|1342.5|1341|1343|1341.3|1342.5|1341|0
1655461560000|2022-06-17 10:26:00|1342.8|1341.3|1342.8|1340.8|1342.8|1341.3|1342.5|1340.8|1
1655461570000|2022-06-17 10:26:10|1343|1341|1343|1341.5|1343|1341.5|1343|1341|0
1655461580000|2022-06-17 10:26:20|1342.8|1341.3|1343|1341.3|1343|1341.5|1342.8|1341.3|0
1655461600000|2022-06-17 10:26:40|1342.8|1341|1342.8|1341|1342.8|1341.3|1342.8|1341|0
1655461610000|2022-06-17 10:26:50|1343|1341.3|1342.8|1341|1343|1341.3|1342.8|1341|0
1655461630000|2022-06-17 10:27:10|1343|1340.8|1343|1341.3|1343|1341.3|1343|1340.8|0
1655461660000|2022-06-17 10:27:40|1342.8||1342.8||1342.8||1342.8||2
1655461670000|2022-06-17 10:27:50|1342.5|1340.3|1342|1340.3|1342.5|1340.3|1342|1340.3|2
1655461680000|2022-06-17 10:28:00|1341.5|1340.5|1342|1340.3|1342|1340.5|1341.5|1340|1
1655461690000|2022-06-17 10:28:10|1342.3|1340.5|1342|1340.5|1342.3|1340.8|1342|1340.5|0
1655461700000|2022-06-17 10:28:20|1342.3||1342.3||1342.3||1342||1
1655461710000|2022-06-17 10:28:30|1342||1342.3||1342.3||1342||0
1655461720000|2022-06-17 10:28:40|1342||1342||1342.3||1342||0
1655461730000|2022-06-17 10:28:50|1342.3||1342||1342.3||1342||0
1655461740000|2022-06-17 10:29:00|1342.3||1342||1342.3||1342||0
1655461750000|2022-06-17 10:29:10|1342.3|1340.3|1341.8|1340.3|1342.3|1340.3|1341.5|1340|0
1655461760000|2022-06-17 10:29:20|1342||1342||1342||1342||0
1655461770000|2022-06-17 10:29:30|1341.8|1340|1341.8|1340|1341.8|1340|1341.5|1340|2
1655461790000|2022-06-17 10:29:50|1342|1340.3|1342|1340.3|1342|1340.3|1341.8|1340.3|0
1655461800000|2022-06-17 10:30:00|1341.8|1340.5|1342|1340.3|1342|1340.5|1341.8|1340.3|2
1655461810000|2022-06-17 10:30:10|1342.8|1341|1343|1341.5|1343|1341.5|1342.8|1341|6
1655461820000|2022-06-17 10:30:20|1342.8|1341.3|1342.5|1340.8|1342.8|1341.3|1342.3|1340.8|5
1655461830000|2022-06-17 10:30:30|1342.3|1340.5|1342.3|1340.5|1342.3|1340.5|1342.3|1340.5|0
1655461840000|2022-06-17 10:30:40|1342|1340.3|1342|1340.3|1342|1340.3|1342|1340.3|1
1655461850000|2022-06-17 10:30:50|1342.3|1340.5|1342.3|1340.8|1342.3|1340.8|1342.3|1340.5|0
1655461860000|2022-06-17 10:31:00|1342|1340.3|1342|1340.3|1342|1340.3|1342|1340.3|0
1655461870000|2022-06-17 10:31:10|1342.5|1340.8|1342.5|1341|1342.5|1341|1342.5|1340.8|11
1655461890000|2022-06-17 10:31:30|||||||||1
1655461900000|2022-06-17 10:31:40|1342.3|1340.8|1342.3|1340.8|1342.3|1340.8|1342.3|1340.8|1
1655461910000|2022-06-17 10:31:50|1342.5|1341|1342|1340.3|1342.5|1341|1342|1340.3|10
1655461920000|2022-06-17 10:32:00|1341|1339.5|1341|1339.5|1341|1339.5|1341|1339.5|26
1655461930000|2022-06-17 10:32:10|1341.3|1339.8|1341.8|1340.3|1341.8|1340.3|1341.3|1339.8|14
1655461940000|2022-06-17 10:32:20|1341.5|1340|1341.3|1340|1341.5|1340|1341|1339.5|9
1655461950000|2022-06-17 10:32:30|1341|1339.5|1341|1339.5|1341|1339.5|1341|1339.5|5
1655461960000|2022-06-17 10:32:40|1341.3||1341||1341.3||1341||0
1655461970000|2022-06-17 10:32:50|||||||||1
1655461980000|2022-06-17 10:33:00|1341.3|1339.8|1341.3|1339.8|1341.3|1339.8|1341.3|1339.8|1
1655461990000|2022-06-17 10:33:10||1340||1340||1340||1340|0
1655462000000|2022-06-17 10:33:20|1341.5|1340.3|1341.5|1340|1341.8|1340.3|1341.5|1340|2
1655462020000|2022-06-17 10:33:40|1341.3|1339.8|1341.3|1339.8|1341.3|1339.8|1341.3|1339.8|4
1655462030000|2022-06-17 10:33:50|||||||||3
1655462040000|2022-06-17 10:34:00|||||||||1
1655462050000|2022-06-17 10:34:10|1341|1339.5|1341.3|1339.5|1341.3|1339.5|1341|1339.5|1
1655462060000|2022-06-17 10:34:20|1341||1341||1341||1341||0
1655462070000|2022-06-17 10:34:30|1340|1338.5|1340.3|1338.5|1340.3|1338.5|1339.5|1338|16
1655462080000|2022-06-17 10:34:40|1340|1338.3|1340|1338.3|1340|1338.3|1340|1338.3|0
1655462090000|2022-06-17 10:34:50|1340.3|1338.5|1340.3|1338.8|1340.3|1338.8|1340.3|1338.5|5
1655462100000|2022-06-17 10:35:00|1340|1338.3|1339.8|1338.3|1340|1338.3|1339.8|1338.3|6
1655462110000|2022-06-17 10:35:10|1339.5|1338|1339.5|1338|1339.5|1338|1339.5|1338|0
1655462120000|2022-06-17 10:35:20|1340.3|1338.8|1340.3|1338.5|1340.3|1338.8|1340.3|1338.5|17
1655462130000|2022-06-17 10:35:30|1339.8||1339.8||1339.8||1339.8||0
1655462150000|2022-06-17 10:35:50|1339.5|1338|1339.5|1337.8|1339.5|1338|1339.3|1337.8|1
1655462160000|2022-06-17 10:36:00|1339|1337.3|1338.5|1336.8|1339.3|1337.5|1337.8|1336.3|7
1655462170000|2022-06-17 10:36:10|1338.3|1336.5|1337.5|1336|1338.3|1336.5|1337.5|1336|2
1655462180000|2022-06-17 10:36:20|1337.8||1337.5||1337.8||1337.5||2
1655462190000|2022-06-17 10:36:30|1337.8|1336.3|1338|1336.3|1338|1336.5|1337.8|1336.3|1
1655462200000|2022-06-17 10:36:40|1338.3|1336.5|1338|1336.5|1338.3|1336.8|1338|1336.5|8
1655462210000|2022-06-17 10:36:50|1337.8|1336.3|1337.3|1335.8|1337.8|1336.3|1337.3|1335.8|1
1655462220000|2022-06-17 10:37:00|1337.5|1335.5|1337|1335.5|1337.5|1335.5|1337|1335.5|0
1655462230000|2022-06-17 10:37:10|1337.3|1335.8|1337|1335.5|1337.3|1335.8|1337|1335.3|4
1655462240000|2022-06-17 10:37:20|1337.5|1335.8|1336.8|1335.3|1337.5|1335.8|1336.5|1335|7
1655462250000|2022-06-17 10:37:30|1337.3|1335.5|1336.5|1334.8|1337.3|1335.5|1336.5|1334.8|5
1655462260000|2022-06-17 10:37:40|1336.8|1335|1336.3|1334.5|1336.8|1335|1336|1334.5|1
1655462270000|2022-06-17 10:37:50|1336|1334.3|1336.3|1334.5|1336.3|1334.8|1335.5|1334|1
1655462280000|2022-06-17 10:38:00|1336|1334.8|1336|1334.5|1336.3|1334.8|1336|1334.5|3
1655462290000|2022-06-17 10:38:10|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|4
1655462300000|2022-06-17 10:38:20|1335.3|1333.5|1335|1333.5|1335.3|1333.5|1335|1333.5|2
1655462310000|2022-06-17 10:38:30|1335.3|1332.8|1333.3|1331.5|1335.3|1332.8|1333|1331.5|30
1655462320000|2022-06-17 10:38:40|1333|1331.8|1332.8|1331|1333.8|1332|1332.5|1330.8|6
1655462330000|2022-06-17 10:38:50|1332.5|1331.3|1333.8|1332|1333.8|1332|1332.5|1331.3|1
1655462340000|2022-06-17 10:39:00|1333.5||1333.8||1333.8||1333.5||3
1655462350000|2022-06-17 10:39:10|1333.5|1331.5|1333|1331.5|1333.5|1331.5|1333|1331.5|1
1655462360000|2022-06-17 10:39:20|1333.5|1331.8|1334|1332.3|1334|1332.3|1333.5|1331.8|1
1655462370000|2022-06-17 10:39:30|1333.8|1331.8|1333|1331.3|1333.8|1331.8|1332.8|1331.3|0
1655462380000|2022-06-17 10:39:40|1332.8|1331|1333|1331.3|1333|1331.3|1332.8|1331|0
1655462390000|2022-06-17 10:39:50|1332.8|1331.5|1333|1331.5|1333|1331.5|1332.8|1331.5|0
1655462400000|2022-06-17 10:40:00|1332.8|1331.3|1332.8|1331|1332.8|1331.5|1332.5|1331|6
1655462410000|2022-06-17 10:40:10|1333|1331.3|1333|1331.3|1333|1331.5|1332.8|1331|0
1655462420000|2022-06-17 10:40:20|1332.8|1331.5|1333.5|1331.8|1333.5|1331.8|1332.8|1331.5|1
1655462430000|2022-06-17 10:40:30|1333.8|1332|1333.8|1332|1333.8|1332|1333.8|1332|0
1655462440000|2022-06-17 10:40:40|1334|1332.3|1333.8|1332|1334|1332.3|1333.8|1332|0
1655462450000|2022-06-17 10:40:50|1333.5|1332.3|1334|1332.3|1334|1332.3|1333.5|1332.3|1
1655462460000|2022-06-17 10:41:00|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|3
1655462470000|2022-06-17 10:41:10|1334|1332.3|1334.8|1333|1335|1333|1334|1332.3|2
1655462480000|2022-06-17 10:41:20|1335|1333.3|1335.3|1333.5|1335.3|1333.5|1335|1333.3|0
1655462490000|2022-06-17 10:41:30||1333.8||1333.8||1333.8||1333.8|12
1655462520000|2022-06-17 10:42:00|1334.3|1332.5|1333.8|1332.3|1334.3|1332.5|1333.8|1332.3|9
1655462540000|2022-06-17 10:42:20|1333.5|1331.8|1333.3|1331.5|1333.5|1331.8|1333.3|1331.5|2
1655462550000|2022-06-17 10:42:30|1332.8|1330.8|1333.5|1331.8|1333.5|1331.8|1332.8|1330.8|8
1655462560000|2022-06-17 10:42:40|1333.3||1333.3||1333.5||1333.3||0
1655462570000|2022-06-17 10:42:50|1333.5||1333.5||1333.5||1333.5||0
1655462580000|2022-06-17 10:43:00||1332||1332||1332||1332|3
1655462590000|2022-06-17 10:43:10|1333.3|1331.5|1332.8|1331.3|1333.3|1331.5|1332.8|1331.3|6
1655462600000|2022-06-17 10:43:20|1333.5|1332|1333.5|1332|1333.5|1332|1333.5|1332|5
1655462610000|2022-06-17 10:43:30|1334|1332.5|1334.3|1332.5|1334.3|1332.5|1334|1332.3|2
1655462620000|2022-06-17 10:43:40|1334.5||1334.5||1334.5||1334.5||0
1655462630000|2022-06-17 10:43:50|1334.3|1332.8|1334.5|1333|1334.5|1333|1334.3|1332.5|2
1655462640000|2022-06-17 10:44:00||1332.5||1332.5||1332.5||1332.5|0
1655462650000|2022-06-17 10:44:10|1334.3|1332.8|1334.3|1332.8|1334.3|1332.8|1334.3|1332.8|0
1655462660000|2022-06-17 10:44:20||1332.5||1332.5||1332.5||1332.5|0
1655462670000|2022-06-17 10:44:30|1334|1332.3|1334|1332.3|1334|1332.3|1334|1332.3|0
1655462680000|2022-06-17 10:44:40|1333.8|1332.5|1333.5|1332|1333.8|1332.5|1333.5|1332|1
1655462690000|2022-06-17 10:44:50|1333.3|1331.8|1333.3|1331.8|1333.3|1332|1333.3|1331.8|1
1655462700000|2022-06-17 10:45:00|1333|1331.5|1332.5|1331|1333|1331.5|1332.3|1330.8|11
1655462710000|2022-06-17 10:45:10||1330.8||1330.8||1330.8||1330.8|5
1655462720000|2022-06-17 10:45:20|1332.3|1330|1331.5|1329.8|1332.3|1330|1331.3|1329.8|41
1655462730000|2022-06-17 10:45:30|1331.8|1330|1331.5|1329.8|1331.8|1330.3|1331.5|1329.8|0
1655462740000|2022-06-17 10:45:40|1331.8|1330|1332.8|1331.3|1332.8|1331.3|1331.8|1330|42
1655462750000|2022-06-17 10:45:50|1333|1331.5|1333|1331.5|1333|1331.5|1333|1331.5|2
1655462760000|2022-06-17 10:46:00|1332.5|1331|1332.5|1330.8|1332.5|1331|1332.5|1330.8|4
1655462770000|2022-06-17 10:46:10|1332.8|1331|1332.5|1330.8|1332.8|1331|1332.5|1330.8|0
1655462780000|2022-06-17 10:46:20|1332.8|1331|1332.5|1330.8|1332.8|1331|1332.5|1330.8|1
1655462790000|2022-06-17 10:46:30|1332.3|1330.5|1332.3|1330.8|1332.5|1330.8|1332.3|1330.5|0
1655462800000|2022-06-17 10:46:40||1330.5||1331||1331||1330.5|6
1655462810000|2022-06-17 10:46:50|1332.5|1330.8|1332.3|1330.8|1332.5|1330.8|1332.3|1330.8|3
1655462820000|2022-06-17 10:47:00|1331.8|1330.3|1331.8|1330|1331.8|1330.3|1331.8|1330|3
1655462830000|2022-06-17 10:47:10|1331.3|1330.3|1331|1329.3|1331.3|1330.3|1331|1329.3|81
1655462840000|2022-06-17 10:47:20|1330.8|1329.5|1330.8|1329.3|1330.8|1329.5|1330.8|1329.3|0
1655462870000|2022-06-17 10:47:50|1331|1329.5|1330.8|1329.3|1331|1329.5|1330.8|1329.3|3
1655462880000|2022-06-17 10:48:00|1331|1329.5|1331|1329.5|1331|1329.5|1331|1329.5|2
1655462890000|2022-06-17 10:48:10||1329.3||1329.3||1329.3||1329.3|0
1655462900000|2022-06-17 10:48:20||1329.5||1329.5||1329.5||1329.5|1
1655462910000|2022-06-17 10:48:30|||||||||5
1655462920000|2022-06-17 10:48:40||1329.8||1329.8||1329.8||1329.8|10
1655462930000|2022-06-17 10:48:50|1331.3|1330|1331.8|1330.3|1331.8|1330.3|1331.3|1330|1
1655462940000|2022-06-17 10:49:00|1331.5|1330|1331.5|1329.8|1331.5|1330.3|1331.5|1329.8|2
1655462970000|2022-06-17 10:49:30|1331|1329.3|1331|1329.3|1331|1329.3|1331|1329.3|3
1655462980000|2022-06-17 10:49:40|1331.3|1329.5|1331|1329.3|1331.3|1329.5|1331|1329.3|0
1655462990000|2022-06-17 10:49:50|1330.8||1330.8||1330.8||1330.8||0
1655463000000|2022-06-17 10:50:00|1330.3|1328.8|1330.3|1329|1330.3|1329|1330.3|1328.5|11
1655463010000|2022-06-17 10:50:10|1331.3|1329.8|1331.3|1329.5|1331.5|1330|1331.3|1329.5|14
1655463020000|2022-06-17 10:50:20|1331|1329.8|1331.5|1330|1331.5|1330|1331|1329.8|1
1655463030000|2022-06-17 10:50:30|1331.3|1329.8|1331.3|1329.8|1331.3|1329.8|1331.3|1329.8|2
1655463040000|2022-06-17 10:50:40|1331|1329.3|1331|1329.3|1331|1329.3|1331|1329.3|0
1655463050000|2022-06-17 10:50:50||1329.5||1329.5||1329.5||1329.5|0
1655463060000|2022-06-17 10:51:00|1330.8|1329.3|1331|1329.3|1331|1329.5|1330.5|1329.3|4
1655463070000|2022-06-17 10:51:10|1331.5|1329.5|1331.5|1330|1331.5|1330|1331.5|1329.5|4
1655463080000|2022-06-17 10:51:20||1329.8||1329.8||1329.8||1329.8|0
1655463090000|2022-06-17 10:51:30|1331.3|1329.5|1331|1329.3|1331.3|1329.5|1331|1329.3|0
1655463100000|2022-06-17 10:51:40|1330.8|1329.5|1330.5|1328.8|1330.8|1329.5|1330.5|1328.8|0
1655463110000|2022-06-17 10:51:50|1330.3|1328.5|1330.3|1328.5|1330.3|1328.8|1330.3|1328.5|0
1655463120000|2022-06-17 10:52:00|1330|1328.3|1331|1329.3|1331|1329.3|1330|1328.3|3
1655463130000|2022-06-17 10:52:10||1329.5||1329.5||1329.5||1329.5|4
1655463140000|2022-06-17 10:52:20|1331.3|1329.8|1331.3|1329.8|1331.8|1330.3|1331.3|1329.8|5
1655463150000|2022-06-17 10:52:30|1331.5|1330|1331.5|1330|1331.5|1330|1331.5|1330|3
1655463160000|2022-06-17 10:52:40|1331.3|1329.8|1331.3|1329.8|1331.3|1329.8|1331.3|1329.8|1
1655463170000|2022-06-17 10:52:50|1330.8|1329.3|1331|1329.5|1331|1329.5|1330.8|1329.3|1
1655463180000|2022-06-17 10:53:00|1330.8|1329.3|1330.8|1329.5|1330.8|1329.5|1330.8|1329.3|0
1655463190000|2022-06-17 10:53:10|1330.5|1329.3|1331.3|1329.8|1331.3|1329.8|1330.5|1329|3
1655463200000|2022-06-17 10:53:20|1331.5|1330|1331.8|1330.3|1331.8|1330.3|1331.5|1330|5
1655463210000|2022-06-17 10:53:30||1330||1330||1330||1330|0
1655463220000|2022-06-17 10:53:40|1331.5|1329.8|1331.5|1329.8|1331.5|1330|1331.5|1329.8|0
1655463230000|2022-06-17 10:53:50|1332|1330|1332|1330.5|1332|1330.5|1332|1330|4
1655463240000|2022-06-17 10:54:00|1332.3|1331|1333.3|1331.5|1334|1332.3|1332.3|1331|6
1655463250000|2022-06-17 10:54:10|1333.5|1331.8|1333.8|1332|1333.8|1332|1333.5|1331.8|1
1655463260000|2022-06-17 10:54:20|1334|1332.3|1334|1332.3|1334|1332.3|1334|1332.3|0
1655463290000|2022-06-17 10:54:50|1334.5|1332.5|1334.3|1332.5|1334.5|1332.5|1334.3|1332.5|0
1655463310000|2022-06-17 10:55:10|1334|1332.3|1333.8|1332.3|1334|1332.3|1333.8|1332.3|0
1655463320000|2022-06-17 10:55:20|||||||||1
1655463340000|2022-06-17 10:55:40|1334|1332.5|1334|1332.5|1334|1332.5|1334|1332.5|3
1655463350000|2022-06-17 10:55:50|1333.5|1332.3|1333.5|1332.3|1333.5|1332.3|1333.5|1332.3|1
1655463360000|2022-06-17 10:56:00|1333.3|1331.8|1332.5|1330.8|1333.5|1331.8|1332.5|1330.8|5
1655463370000|2022-06-17 10:56:10|1332.3|1330.5|1332|1330.3|1332.3|1330.5|1332|1330.3|2
1655463400000|2022-06-17 10:56:40|1331.8|1329.8|1331.5|1329.8|1331.8|1330|1331.3|1329.8|1
1655463410000|2022-06-17 10:56:50|1331.3|1329.5|1331.3|1329.8|1331.5|1329.8|1331|1329.3|1
1655463420000|2022-06-17 10:57:00|1331|1329.5|1331|1329.3|1331|1329.5|1331|1329.3|3
1655463430000|2022-06-17 10:57:10|1330.8|1329|1330.8|1329|1330.8|1329|1330.8|1329|0
1655463440000|2022-06-17 10:57:20|1330.3|1329.3|1330.5|1329|1330.5|1329.3|1330.3|1328.8|8
1655463470000|2022-06-17 10:57:50||1328.8||1329||1329||1328.8|0
1655463480000|2022-06-17 10:58:00|1331|1328.8|1331|1329.3|1331|1329.3|1331|1328.8|5
1655463500000|2022-06-17 10:58:20|1330.8|1329.5|1330.8|1329.3|1330.8|1329.5|1330.8|1329.3|0
1655463510000|2022-06-17 10:58:30||1329||1329||1329.3||1329|2
1655463520000|2022-06-17 10:58:40|1331|1329.3|1331|1329.5|1331|1329.5|1331|1329|0
1655463530000|2022-06-17 10:58:50|1331.3|1329.8|1331.5|1329.8|1331.5|1329.8|1331.3|1329.8|0
1655463540000|2022-06-17 10:59:00|1331.3|1329.5|1330.8|1329|1331.3|1329.5|1330.8|1329|3
1655463570000|2022-06-17 10:59:30|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|0
1655463580000|2022-06-17 10:59:40|1330.3|1328.5|1330|1328.5|1330.3|1328.5|1330|1328.5|0
1655463590000|2022-06-17 10:59:50|1330.3||1330||1330.3||1330||0
1655463600000|2022-06-17 11:00:00|1329.3|1327.5|1328.8|1327.3|1329.3|1327.8|1328.8|1327.3|12
1655463610000|2022-06-17 11:00:10|1328.5|1327|1328.8|1327.3|1329|1327.3|1328.3|1327|8
1655463620000|2022-06-17 11:00:20|1329|1327.5|1329|1327.5|1329|1327.5|1329|1327.5|1
1655463630000|2022-06-17 11:00:30|1329.5|1328|1329.3|1327.5|1329.5|1328|1329.3|1327.5|0
1655463640000|2022-06-17 11:00:40|1329|1327.8|1329.3|1327.5|1329.3|1327.8|1329|1327.5|1
1655463660000|2022-06-17 11:01:00|1329||1329||1329||1329||0
1655463670000|2022-06-17 11:01:10|1328.5|1327|1328.5|1327|1328.5|1327|1328.5|1327|1
1655463680000|2022-06-17 11:01:20|1328.3||1328.3||1328.3||1328.3||3
1655463690000|2022-06-17 11:01:30|1329|1327.3|1329|1327.3|1329|1327.3|1329|1327.3|4
1655463700000|2022-06-17 11:01:40|1328.8||1328.8||1328.8||1328.8||0
1655463710000|2022-06-17 11:01:50|1329|1327.5|1329|1327.5|1329|1327.5|1329|1327.5|2
1655463720000|2022-06-17 11:02:00|1328.8|1327|1328.8|1327|1328.8|1327|1328.8|1327|1
1655463730000|2022-06-17 11:02:10||1327.3||1327.3||1327.3||1327.3|0
1655463740000|2022-06-17 11:02:20|1329.8|1327|1330.8|1329.3|1330.8|1329.3|1329.8|1327|17
1655463750000|2022-06-17 11:02:30|1330.5|1329|1330.5|1328.8|1330.5|1329|1330.5|1328.8|5
1655463760000|2022-06-17 11:02:40|1330.8|1329|1330.3|1328.8|1330.8|1329|1330.3|1328.5|1
1655463770000|2022-06-17 11:02:50|1330|1328.3|1330|1328.3|1330|1328.3|1330|1328.3|1
1655463780000|2022-06-17 11:03:00|1329.8|1328|1330|1328.3|1330|1328.3|1328.8|1327|13
1655463790000|2022-06-17 11:03:10|1330.8|1329.3|1330.8|1329|1330.8|1329.3|1330.8|1329|12
1655463810000|2022-06-17 11:03:30|1331|1329.3|1331|1329.3|1331|1329.3|1331|1329.3|0
1655463820000|2022-06-17 11:03:40|1330.8|1329|1330.3|1328.5|1330.8|1329|1330.3|1328.5|0
1655463830000|2022-06-17 11:03:50|1330|1328|1330|1328|1330|1328|1330|1328|1
1655463840000|2022-06-17 11:04:00|1330.5|1328.3|1330.8|1329|1330.8|1329|1330.5|1328|15
1655463850000|2022-06-17 11:04:10|1330.5|1329.3|1331.5|1329.8|1331.5|1329.8|1330.5|1329|3
1655463880000|2022-06-17 11:04:40|1331.3|1330.3|1332|1330.3|1332|1330.5|1331.3|1330.3|19
1655463890000|2022-06-17 11:04:50||1330.5||1330.3||1330.5||1330.3|3
1655463900000|2022-06-17 11:05:00|1331.8|1330|1331.8|1330|1331.8|1330|1331.8|1330|0
1655463920000|2022-06-17 11:05:20|1331.3|1329.5|1331.3|1329.3|1331.3|1329.5|1331.3|1329.3|2
1655463950000|2022-06-17 11:05:50|1331|1329.5|1331|1329.3|1331|1329.5|1331|1329.3|1
1655463960000|2022-06-17 11:06:00|1330.8|1329|1330.8|1329|1330.8|1329.3|1330.8|1329|1
1655463970000|2022-06-17 11:06:10|1330.5|1328.5|1330.3|1328.5|1330.5|1328.5|1330|1328.5|5
1655463980000|2022-06-17 11:06:20|1330.5|1329|1330.8|1329|1330.8|1329|1330.5|1328.8|5
1655463990000|2022-06-17 11:06:30|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|1330.5|1328.8|0
1655464010000|2022-06-17 11:06:50|1330.3|1329|1330.3|1328.5|1330.3|1329|1330.3|1328.5|1
1655464020000|2022-06-17 11:07:00|1330|1328.3|1330|1328|1330|1328.3|1330|1328|3
1655464030000|2022-06-17 11:07:10|1329.5|1328.3|1329|1327.5|1329.5|1328.3|1329|1327.5|3
1655464040000|2022-06-17 11:07:20|1329.3|1327.8|1329.5|1327.8|1329.5|1327.8|1329.3|1327.8|2
1655464050000|2022-06-17 11:07:30|1330|1328.3|1330|1328.3|1330|1328.3|1330|1328.3|6
1655464060000|2022-06-17 11:07:40|1329.8|1328|1329.3|1327.8|1329.8|1328|1329.3|1327.8|1
1655464070000|2022-06-17 11:07:50|1329.8|1328|1329.8|1328|1329.8|1328|1329.8|1328|4
1655464080000|2022-06-17 11:08:00|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|2
1655464090000|2022-06-17 11:08:10|1328.8|1327.3|1329.5|1327.8|1329.5|1327.8|1328.8|1327|6
1655464100000|2022-06-17 11:08:20|1329.3|1327.5|1329.5|1327.8|1329.5|1327.8|1329.3|1327.5|0
1655464110000|2022-06-17 11:08:30|1329.3|1327.5|1329|1327.3|1329.3|1327.5|1329|1327.3|0
1655464120000|2022-06-17 11:08:40|1328.8|1327|1328.8|1327|1328.8|1327|1328.8|1327|0
1655464140000|2022-06-17 11:09:00|1328.5|1326.8|1328.5|1326.5|1328.5|1326.8|1328.5|1326.5|0
1655464150000|2022-06-17 11:09:10|1328.8|1326.8|1328.8|1327|1328.8|1327|1328.8|1326.8|10
1655464160000|2022-06-17 11:09:20|1329|1327.5|1329.3|1327.5|1329.3|1327.5|1329|1327.5|2
1655464170000|2022-06-17 11:09:30|1329.5|1328|1329.5|1328|1329.5|1328|1329.5|1328|21
1655464180000|2022-06-17 11:09:40||1327.8||1328||1328||1327.8|2
1655464190000|2022-06-17 11:09:50|1329.3||1329.3||1329.3||1329.3||1
1655464200000|2022-06-17 11:10:00|1329|1327.5|1327.5|1325.8|1329.3|1327.8|1327.5|1325.8|18
1655464210000|2022-06-17 11:10:10|1327.3|1325.5|1327.3|1325.5|1327.5|1325.8|1327.3|1325.5|1
1655464220000|2022-06-17 11:10:20|1327|1325|1326|1324.3|1327|1325|1326|1324.3|5
1655464230000|2022-06-17 11:10:30|1326.3|1324.5|1326.3|1324.3|1326.3|1324.5|1326.3|1324.3|10
1655464240000|2022-06-17 11:10:40|1325.8||1325.8||1326||1325.8||3
1655464250000|2022-06-17 11:10:50|1326.3|1324.5|1326.3|1324.5|1326.3|1324.8|1326|1324.5|2
1655464260000|2022-06-17 11:11:00|1326|1324.3|1325.3|1323.5|1326|1324.3|1325.3|1323.5|1
1655464270000|2022-06-17 11:11:10|1324.8|1323.3|1324.8|1323|1324.8|1323.5|1324.8|1322.8|5
1655464280000|2022-06-17 11:11:20|1325.3|1323.5|1325.3|1323.5|1325.3|1323.8|1325.3|1323.5|2
1655464290000|2022-06-17 11:11:30|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|1325.5|1323.8|0
1655464300000|2022-06-17 11:11:40|1325.3|1323.5|1325.8|1324|1325.8|1324|1325.3|1323.5|2
1655464320000|2022-06-17 11:12:00|1325.5|1323.8|1325.3|1323.5|1325.5|1323.8|1325.3|1323.5|0
1655464330000|2022-06-17 11:12:10|1325|1323.3|1325|1323.3|1325|1323.3|1325|1323.3|1
1655464340000|2022-06-17 11:12:20|1324.8|1322.8|1324.5|1322.8|1324.8|1322.8|1324.5|1322.8|1
1655464350000|2022-06-17 11:12:30|1324.3|1322.5|1324.3|1322.5|1324.5|1322.8|1324.3|1322.5|0
1655464360000|2022-06-17 11:12:40|1324||1323.8||1324||1323.8||0
1655464370000|2022-06-17 11:12:50|1324|1322|1323.8|1322|1324|1322.3|1323.8|1322|4
1655464380000|2022-06-17 11:13:00|1323.5|1321.8|1323.3|1321.8|1323.5|1321.8|1322.8|1321.3|20
1655464390000|2022-06-17 11:13:10|1324|1322|1323.8|1322|1324|1322.3|1323.8|1322|4
1655464400000|2022-06-17 11:13:20|1324|1322.3|1322.8|1321|1324|1322.3|1322.8|1321|1
1655464410000|2022-06-17 11:13:30|1322.5|1320.8|1322.8|1321|1323|1321.5|1322.5|1320.8|4
1655464420000|2022-06-17 11:13:40|1322.5|1320.8|1322.5|1321|1322.8|1321.3|1322.5|1320.8|0
1655464430000|2022-06-17 11:13:50|1323|1321.3|1323|1321.3|1323|1321.3|1322.8|1321|5
1655464440000|2022-06-17 11:14:00|1323.5|1321.5|1323.8|1321.8|1323.8|1321.8|1323.5|1321.5|2
1655464450000|2022-06-17 11:14:10|1323.5|1322|1323.8|1321.8|1323.8|1322.3|1323.5|1321.5|1
1655464460000|2022-06-17 11:14:20|1324|1322.3|1324|1322.3|1324|1322.3|1323.8|1322|0
1655464470000|2022-06-17 11:14:30|1323.8|1322|1324.5|1322.8|1324.5|1322.8|1323.8|1322|3
1655464480000|2022-06-17 11:14:40|1324.3|1322.3|1324|1322.3|1324.3|1322.5|1323.8|1322|2
1655464490000|2022-06-17 11:14:50|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|1
1655464500000|2022-06-17 11:15:00|1324.5|1322.3|1324.3|1322.3|1324.5|1322.3|1324.3|1322.3|0
1655464510000|2022-06-17 11:15:10|1324|1322.5|1323.3|1321.5|1324|1322.5|1323.3|1321.5|0
1655464520000|2022-06-17 11:15:20|1323.5|1321.8|1323.8|1321.8|1323.8|1321.8|1323.3|1321.8|0
1655464550000|2022-06-17 11:15:50|1323.5|1321.5|1323.3|1321.5|1323.5|1321.5|1323.3|1321.5|1
1655464560000|2022-06-17 11:16:00|1323||1323||1323.3||1323||0
1655464570000|2022-06-17 11:16:10|1323.8|1322|1323.8|1322|1323.8|1322|1323.8|1322|6
1655464580000|2022-06-17 11:16:20|1324|1322.3|1324|1322.5|1324|1322.5|1324|1322.3|60
1655464590000|2022-06-17 11:16:30|1323.5|1322|1323.5|1322|1323.5|1322|1323.5|1322|1
1655464610000|2022-06-17 11:16:50|1323.3|1322.3|1324|1322.3|1324|1322.3|1323.3|1322.3|1
1655464630000|2022-06-17 11:17:10|1324.5|1322.5|1324.5|1322.8|1324.5|1322.8|1324.5|1322.5|1
1655464640000|2022-06-17 11:17:20|1324.3|1323|1324.8|1323|1324.8|1323.3|1324.3|1323|43
1655464650000|2022-06-17 11:17:30|1324.5||1324.5||1324.5||1324.5||0
1655464660000|2022-06-17 11:17:40|1324.8|1323.3|1324.8|1323.3|1324.8|1323.3|1324.8|1323|0
1655464670000|2022-06-17 11:17:50|1324.5|1323|1324.3|1322.8|1324.5|1323|1324.3|1322.8|1
1655464680000|2022-06-17 11:18:00|1323.8|1322.3|1323.8|1321.8|1323.8|1322.3|1323.5|1321.8|6
1655464690000|2022-06-17 11:18:10|1323.5|1321.5|1323|1321.5|1323.8|1321.5|1323|1321.5|3
1655464710000|2022-06-17 11:18:30|1322.8|1321.3|1323.8|1321.8|1323.8|1321.8|1322.8|1321.3|3
1655464720000|2022-06-17 11:18:40|1324|1322|1324|1322.3|1324|1322.3|1323.8|1322|0
1655464730000|2022-06-17 11:18:50|1324.5|1322.8|1323.3|1321.8|1324.5|1322.8|1323.3|1321.8|5
1655464740000|2022-06-17 11:19:00|1323|1321.5|1323|1321.3|1323|1321.5|1323|1321|0
1655464750000|2022-06-17 11:19:10|1322.8|1321|1322.8|1321|1322.8|1321|1322.8|1321|1
1655464770000|2022-06-17 11:19:30|1322.5||1322.5||1322.5||1322.5||0
1655464790000|2022-06-17 11:19:50|1322.3|1320.8|1322.3|1320.5|1322.3|1320.8|1322.3|1320.5|2
1655464800000|2022-06-17 11:20:00|1322|1319.8|1321|1319.5|1322|1319.8|1321|1319.5|17
1655464810000|2022-06-17 11:20:10|1320.8|1319.3|1321.3|1319.5|1321.5|1319.5|1320.8|1319.3|10
1655464820000|2022-06-17 11:20:20|1321|1319.3|1320.3|1318.8|1321|1319.3|1320.3|1318.8|1
1655464830000|2022-06-17 11:20:30|1319.8|1318.3|1319.8|1318.3|1319.8|1318.3|1319.8|1318|31
1655464840000|2022-06-17 11:20:40|1320.8|1319|1320.5|1318.8|1320.8|1319|1320.5|1318.8|7
1655464850000|2022-06-17 11:20:50|||||||||2
1655464860000|2022-06-17 11:21:00|1320.3|1318.5|1320.5|1318.8|1320.5|1318.8|1320.3|1318.5|7
1655464870000|2022-06-17 11:21:10|1321|1319|1321.5|1319.5|1321.8|1320|1321|1318.8|8
1655464880000|2022-06-17 11:21:20|1322.3|1319.8|1322.3|1320.5|1322.3|1320.5|1322.3|1319.8|21
1655464890000|2022-06-17 11:21:30|1322|1320.3|1321.8|1320.3|1322|1320.5|1321.8|1320.3|2
1655464900000|2022-06-17 11:21:40|1322.3|1320.5|1322.8|1321|1322.8|1321.3|1322.3|1320.5|3
1655464910000|2022-06-17 11:21:50|1323|1321.5|1323|1321.5|1323|1321.5|1322.8|1321.5|1
1655464920000|2022-06-17 11:22:00||1321||1321||1321.3||1321|3
1655464930000|2022-06-17 11:22:10|1323.3|1321.3|1323.3|1321.5|1323.3|1321.5|1323|1321.3|1
1655464940000|2022-06-17 11:22:20|1323|1321.8|1323|1321.3|1323.3|1321.8|1323|1321.3|0
1655464960000|2022-06-17 11:22:40||1321.5||1321.3||1321.5||1321.3|4
1655464970000|2022-06-17 11:22:50||1321.5||1321.5||1321.5||1321.5|6
1655464980000|2022-06-17 11:23:00|1323.3|1321.8|1323.3|1321.5|1323.5|1321.8|1323.3|1321.5|3
1655464990000|2022-06-17 11:23:10||1321.8||1321.5||1321.8||1321.5|5
1655465000000|2022-06-17 11:23:20|1323|1321.3|1322.8|1321.3|1323.3|1321.5|1322.8|1321.3|1
1655465010000|2022-06-17 11:23:30|1322.3|1320.8|1322.5|1320.8|1322.5|1320.8|1322.3|1320.8|21
1655465020000|2022-06-17 11:23:40|1322.3||1322.3||1322.3||1322.3||0
1655465030000|2022-06-17 11:23:50|1322|1320.5|1322|1320.3|1322|1320.5|1322|1320.3|2
1655465040000|2022-06-17 11:24:00|1321.8|1319.8|1321.5|1319.8|1321.8|1320.3|1321.5|1319.8|17
1655465050000|2022-06-17 11:24:10|1321.3|1319.5|1321.3|1319.5|1321.3|1319.5|1321.3|1319.5|2
1655465060000|2022-06-17 11:24:20|||||||||12
1655465070000|2022-06-17 11:24:30|1321.5|1319.8|1323|1321|1323|1321|1321.5|1319.8|2
1655465080000|2022-06-17 11:24:40|1322.5|1320.8|1322.5|1320.8|1322.5|1320.8|1322.5|1320.8|0
1655465090000|2022-06-17 11:24:50|1322.8|1321|1322.3|1321|1322.8|1321.3|1322.3|1320.8|81
1655465100000|2022-06-17 11:25:00|1322.5|1320.8|1322.3|1320.8|1322.8|1321|1322.3|1320.8|1
1655465120000|2022-06-17 11:25:20|1322.8|1321|1323|1321.3|1323|1321.3|1322.3|1320.5|9
1655465130000|2022-06-17 11:25:30|1323.3|1321.5|1324.3|1322.5|1324.3|1322.5|1323.3|1321.5|37
1655465140000|2022-06-17 11:25:40||1322.3||1322.3||1322.3||1322.3|0
1655465150000|2022-06-17 11:25:50|1324.8|1322.5|1324.8|1322.8|1325|1323.3|1324.8|1322.5|5
1655465160000|2022-06-17 11:26:00|1325|1323.3|1325|1323.3|1325|1323.3|1325|1323.3|15
1655465170000|2022-06-17 11:26:10|||||||||6
1655465180000|2022-06-17 11:26:20|1325.3|1323.5|1325.5|1323.8|1325.5|1323.8|1325.3|1323.5|0
1655465210000|2022-06-17 11:26:50|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|3
1655465220000|2022-06-17 11:27:00|1325.5|1323.8|1325.3|1323.8|1325.5|1323.8|1325.3|1323.8|0
1655465230000|2022-06-17 11:27:10||1323.5||1323.5||1323.5||1323.5|0
1655465240000|2022-06-17 11:27:20|1325|1323.3|1324.5|1323|1325|1323.3|1324.5|1323|1
1655465250000|2022-06-17 11:27:30|1324.3|1322.8|1324.3|1322.8|1324.3|1322.8|1324.3|1322.8|2
1655465260000|2022-06-17 11:27:40|1324.5|1323|1324.5|1323|1324.5|1323|1324.5|1323|1
1655465270000|2022-06-17 11:27:50|1324.3|1322.8|1324.5|1323|1324.5|1323|1324.3|1322.8|1
1655465280000|2022-06-17 11:28:00|1324.3|1322.8|1324.3|1322.8|1324.5|1322.8|1324.3|1322.8|0
1655465290000|2022-06-17 11:28:10|||||||||7
1655465320000|2022-06-17 11:28:40||1322.5||1322.5||1322.5||1322.5|0
1655465340000|2022-06-17 11:29:00|1324|1322.3|1324|1322.5|1324|1322.5|1324|1322.3|0
1655465350000|2022-06-17 11:29:10||1322.3||1322.3||1322.3||1322.3|0
1655465360000|2022-06-17 11:29:20|1323.8|1322|1324.3|1322.5|1324.3|1322.5|1323.5|1322|2
1655465370000|2022-06-17 11:29:30|||||||||1
1655465380000|2022-06-17 11:29:40|1324|1322.3|1324|1322.3|1324|1322.3|1323.8|1322.3|0
1655465390000|2022-06-17 11:29:50|1323.8||1323.8||1323.8||1323.8||1
1655465400000|2022-06-17 11:30:00|1324|1322.8|1324.3|1322.5|1324.5|1323.3|1324|1322.5|12
1655465410000|2022-06-17 11:30:10|1324|1322.3|1323.8|1322.3|1324|1322.3|1323.8|1322.3|0
1655465430000|2022-06-17 11:30:30|1323.5|1322|1323|1321.5|1323.5|1322|1323|1321.5|4
1655465440000|2022-06-17 11:30:40|1322.5|1321|1322|1320.5|1322.5|1321|1322|1320.3|12
1655465450000|2022-06-17 11:30:50|1322.3|1320.8|1322.5|1320.8|1322.5|1321|1322.3|1320.8|2
1655465460000|2022-06-17 11:31:00|1322.3|1321|1322.3|1320.8|1322.3|1321|1322.3|1320.8|0
1655465470000|2022-06-17 11:31:10|1323.3|1321.8|1324|1322.5|1324|1322.5|1323.3|1321.8|18
1655465480000|2022-06-17 11:31:20|1325.5|1323.8|1325|1323.3|1325.5|1323.8|1325|1323.3|19
1655465490000|2022-06-17 11:31:30|1324.8|1323|1324.8|1323|1324.8|1323.3|1324.8|1323|0
1655465500000|2022-06-17 11:31:40|1324.5|1323.3|1324.3|1322.5|1324.5|1323.3|1324.3|1322.5|2
1655465510000|2022-06-17 11:31:50|1324|1322.3|1324.5|1322.8|1324.5|1322.8|1323.8|1322|2
1655465520000|2022-06-17 11:32:00|1324.8|1323|1324.5|1322.8|1324.8|1323.3|1324.5|1322.8|7
1655465530000|2022-06-17 11:32:10|1324.3|1322.5|1324.3|1322.8|1324.3|1322.8|1324.3|1322.5|1
1655465540000|2022-06-17 11:32:20|||||||||2
1655465550000|2022-06-17 11:32:30|1323.5|1322|1323.5|1321.8|1323.5|1322|1323.5|1321.8|6
1655465560000|2022-06-17 11:32:40|1323|1321.3|1322.5|1321|1323|1321.3|1322.5|1320.8|2
1655465570000|2022-06-17 11:32:50|1322.8|1321.3|1322|1320.5|1322.8|1321.3|1322|1320.5|2
1655465580000|2022-06-17 11:33:00|1322.3|1321|1322.5|1321|1322.5|1321|1322|1321|63
1655465590000|2022-06-17 11:33:10||1320.8||1320.8||1321||1320.8|0
1655465600000|2022-06-17 11:33:20|1322.3|1320.5|1321.5|1320|1322.3|1320.5|1321.5|1320|7
1655465610000|2022-06-17 11:33:30|1321.8|1320.3|1322.3|1320.5|1322.3|1320.5|1321.8|1320.3|102
1655465620000|2022-06-17 11:33:40|1322.5|1320.8|1322.5|1321|1322.5|1321|1322.5|1320.8|2
1655465630000|2022-06-17 11:33:50|1322.3|1320.8|1322.3|1320.8|1322.5|1320.8|1322.3|1320.8|1
1655465640000|2022-06-17 11:34:00|1322.5|1320.5|1322.5|1321|1322.5|1321|1322.5|1320.5|2
1655465680000|2022-06-17 11:34:40|1323|1321.3|1323.3|1321.5|1323.3|1321.5|1323|1321.3|3
1655465700000|2022-06-17 11:35:00|1324.3|1321.8|1324.3|1322.5|1324.3|1322.5|1324.3|1321.8|2
1655465710000|2022-06-17 11:35:10|1323.8|1322.3|1323.8|1322|1323.8|1322.3|1323.8|1322|0
1655465720000|2022-06-17 11:35:20|1323.5|1321.8|1323.8|1322.3|1323.8|1322.3|1323.5|1321.8|0
1655465730000|2022-06-17 11:35:30|1324.3|1322|1324.3|1322.3|1324.3|1322.5|1324.3|1322|1
1655465740000|2022-06-17 11:35:40||1322.5||1322.3||1322.5||1322.3|2
1655465760000|2022-06-17 11:36:00|1324|1321.8|1323|1321.8|1324|1321.8|1323|1321.5|5
1655465770000|2022-06-17 11:36:10|1323.5|1322|1323.8|1322|1323.8|1322.3|1323.5|1321.8|7
1655465780000|2022-06-17 11:36:20|1323.5|1321.8|1324|1322.3|1324|1322.3|1323.5|1321.8|10
1655465790000|2022-06-17 11:36:30|1324.5|1323|1324.5|1322.8|1324.5|1323|1324.5|1322.8|26
1655465800000|2022-06-17 11:36:40||1322.5||1322.8||1322.8||1322.5|0
1655465810000|2022-06-17 11:36:50|1324.3|1322.5|1324.5|1322.8|1324.5|1322.8|1324.3|1322.5|7
1655465820000|2022-06-17 11:37:00|1324.3|1322.5|1324|1322.5|1324.3|1322.5|1323.3|1321.3|7
1655465830000|2022-06-17 11:37:10|1323.8|1322.3|1323.5|1321.8|1323.8|1322.3|1323.5|1321.5|3
1655465840000|2022-06-17 11:37:20|1323.8|1322.3|1323.8|1322.3|1323.8|1322.3|1323.8|1322.3|1
1655465850000|2022-06-17 11:37:30|1324|1322|1324.3|1322.3|1324.3|1322.3|1324|1322|0
1655465860000|2022-06-17 11:37:40||1322.5||1322.5||1322.5||1322.5|0
1655465870000|2022-06-17 11:37:50|1324|1322.3|1323.5|1321.5|1324.3|1322.3|1323.3|1321.5|5
1655465880000|2022-06-17 11:38:00||1321.8||1321.8||1321.8||1321.8|1
1655465890000|2022-06-17 11:38:10|1324|1322.3|1324|1322.3|1324|1322.3|1324|1322.3|1
1655465900000|2022-06-17 11:38:20||1322||1322||1322||1322|0
1655465910000|2022-06-17 11:38:30||1322.3||1322||1322.3||1322|0
1655465920000|2022-06-17 11:38:40||1322.3||1322.3||1322.3||1322.3|0
1655465930000|2022-06-17 11:38:50|1323.5|1321.8|1323.3|1321.3|1323.5|1321.8|1323.3|1321.3|0
1655465940000|2022-06-17 11:39:00|1323.8|1322|1323.8|1322|1323.8|1322|1323.8|1322|24
1655465950000|2022-06-17 11:39:10||1321.8||1321.8||1321.8||1321.8|10
1655465960000|2022-06-17 11:39:20|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|0
1655465970000|2022-06-17 11:39:30|1323.3|1321.3|1323.5|1321.8|1323.5|1321.8|1323.3|1321.3|1
1655465980000|2022-06-17 11:39:40|1323.3|1321.5|1323.3|1321.5|1323.5|1321.5|1323.3|1321.3|0
1655466000000|2022-06-17 11:40:00|1323.5|1321.8|1323.3|1321.5|1323.8|1322|1323.3|1321.5|2
1655466010000|2022-06-17 11:40:10||1321.3||1321.3||1321.3||1321.3|0
1655466020000|2022-06-17 11:40:20|1322.8|1321.5|1322.5|1321|1322.8|1321.5|1322.3|1321|9
1655466030000|2022-06-17 11:40:30|1322.3|1320.8|1321.8|1320|1322.3|1320.8|1321.8|1319.8|2
1655466040000|2022-06-17 11:40:40||1319.8||1320||1320||1319.8|1
1655466050000|2022-06-17 11:40:50|1322.3|1320.5|1322.3|1320.5|1322.3|1320.5|1322.3|1320.5|2
1655466060000|2022-06-17 11:41:00|1323|1321|1323.3|1321.5|1323.3|1321.5|1323|1321|2
1655466070000|2022-06-17 11:41:10|1323.8|1321.8|1323.5|1321.8|1323.8|1322|1323.5|1321.8|1
1655466080000|2022-06-17 11:41:20|1323.3||1323.5||1323.5||1323.3||0
1655466110000|2022-06-17 11:41:50|1323.3||1323.5||1323.5||1323.3||0
1655466120000|2022-06-17 11:42:00|1323.8|1322.3|1323.8|1322|1323.8|1322.3|1323.8|1322|2
1655466130000|2022-06-17 11:42:10|1323.5|1321.8|1323.8|1322|1323.8|1322|1323.5|1321.8|1
1655466140000|2022-06-17 11:42:20|1324.5|1322.3|1324|1322.3|1324.5|1322.5|1324|1322.3|1
1655466150000|2022-06-17 11:42:30|1323.8|1322|1323.8|1322|1323.8|1322|1323.8|1322|0
1655466160000|2022-06-17 11:42:40|1323.5|1321.8|1323.5|1321.8|1323.5|1321.8|1323.5|1321.8|0
1655466170000|2022-06-17 11:42:50||1322||1321.8||1322||1321.8|2
1655466180000|2022-06-17 11:43:00|1323.3|1321.3|1323|1321|1323.3|1321.3|1322.8|1321|2
1655466190000|2022-06-17 11:43:10||1321.3||1321.3||1321.3||1321.3|0
1655466200000|2022-06-17 11:43:20||1321||1321.3||1321.3||1321|3
1655466210000|2022-06-17 11:43:30|1322.3|1321|1322.3|1320.5|1322.3|1321.3|1322.3|1320.5|4
1655466220000|2022-06-17 11:43:40|1322|1320|1321.5|1319.5|1322|1320|1321.5|1319.5|3
1655466230000|2022-06-17 11:43:50|1321.3|1319.8|1320.8|1319|1321.3|1319.8|1320.8|1319|31
1655466240000|2022-06-17 11:44:00|1320.5|1318.8|1320|1318|1320.5|1318.8|1320|1318|3
1655466260000|2022-06-17 11:44:20|1319.8|1317.8|1319.5|1317.8|1319.8|1317.8|1319.5|1317.8|0
1655466280000|2022-06-17 11:44:40||1317.5||1317.5||1317.5||1317.5|0
1655466290000|2022-06-17 11:44:50|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|3
1655466300000|2022-06-17 11:45:00|1319|1317.5|1319|1317.3|1319|1317.5|1319|1317.3|0
1655466310000|2022-06-17 11:45:10|1319.8|1318|1319.8|1317.8|1319.8|1318|1319.8|1317.8|4
1655466320000|2022-06-17 11:45:20|1319.5|1317.5|1319.3|1317.3|1319.8|1317.5|1319.3|1317.3|1
1655466330000|2022-06-17 11:45:30||1317||1317||1317||1317|0
1655466340000|2022-06-17 11:45:40||1317.3||1317.3||1317.3||1317.3|0
1655466350000|2022-06-17 11:45:50|1319||1319.3||1319.3||1319||0
1655466360000|2022-06-17 11:46:00|1319.8|1317.5|1319.3|1317.3|1319.8|1318|1319.3|1317.3|1
1655466380000|2022-06-17 11:46:20|1319|1317|1319|1317|1319|1317.3|1319|1317|0
1655466390000|2022-06-17 11:46:30||1317.5||1317.3||1317.5||1317.3|1
1655466400000|2022-06-17 11:46:40|1319.5|1317.5|1319.5|1317.8|1319.5|1318|1319.5|1317.3|2
1655466410000|2022-06-17 11:46:50|1320.5|1318.5|1320.3|1318.3|1320.5|1318.8|1320.3|1318.3|3
1655466420000|2022-06-17 11:47:00|1319.8|1317.8|1319.5|1317.8|1319.8|1318|1319.5|1317.8|1
1655466430000|2022-06-17 11:47:10|1319.3|1317.5|1319.3|1317.5|1319.3|1317.5|1319.3|1317.5|0
1655466440000|2022-06-17 11:47:20|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|0
1655466450000|2022-06-17 11:47:30|1319.3|1317.5|1319.5|1317.5|1319.5|1317.5|1319.3|1317.5|0
1655466460000|2022-06-17 11:47:40|1319.3|1317.3|1319.5|1317.8|1319.5|1317.8|1319.3|1317.3|2
1655466470000|2022-06-17 11:47:50|1319.3|1317.5|1319.5|1317.8|1319.5|1317.8|1319.3|1317.5|0
1655466480000|2022-06-17 11:48:00|1320.3|1318|1319.8|1317.8|1320.3|1318.5|1319.8|1317.8|8
1655466490000|2022-06-17 11:48:10||1318||1318||1318||1318|0
1655466500000|2022-06-17 11:48:20|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|2
1655466510000|2022-06-17 11:48:30|1319|1317|1319.3|1317.5|1319.3|1317.8|1319|1317|6
1655466520000|2022-06-17 11:48:40||1317.8||1317.5||1317.8||1317.5|1
1655466530000|2022-06-17 11:48:50|||||||||1
1655466540000|2022-06-17 11:49:00|1319|1317|1318.8|1317|1319.3|1317|1318.8|1317|2
1655466550000|2022-06-17 11:49:10|1318.5|1317.3|1319.3|1317.5|1319.3|1317.5|1318.5|1317.3|2
1655466560000|2022-06-17 11:49:20|1319.5|1317.8|1319.5|1317.8|1319.5|1318|1319.5|1317.8|0
1655466570000|2022-06-17 11:49:30|1319.3|1318|1319.3|1317.8|1319.3|1318|1319.3|1317.8|0
1655466590000|2022-06-17 11:49:50|1319.5|1318|1319.5|1318|1319.5|1318|1319.5|1318|2
1655466600000|2022-06-17 11:50:00||1317.8||1318||1318||1317.8|0
1655466610000|2022-06-17 11:50:10|1320.5|1318.3|1320.8|1319.3|1320.8|1319.3|1320.5|1318.3|17
1655466620000|2022-06-17 11:50:20||1319||1319||1319||1319|4
1655466630000|2022-06-17 11:50:30||1319.3||1319||1319.3||1318.8|5
1655466640000|2022-06-17 11:50:40|1320.5|1319.3|1320.5|1318.8|1320.5|1319.3|1320.5|1318.8|0
1655466650000|2022-06-17 11:50:50|1320.3|1318.5|1321|1319.5|1321|1319.5|1320.3|1318.5|10
1655466660000|2022-06-17 11:51:00|1320.8|1320.5|1323.5|1321.8|1323.5|1321.8|1320.8|1320.5|74
1655466670000|2022-06-17 11:51:10|1324|1322|1324.3|1322.5|1324.3|1322.5|1323.8|1322|49
1655466680000|2022-06-17 11:51:20|1324|1322.3|1324|1322.3|1324|1322.3|1324|1322.3|0
1655466690000|2022-06-17 11:51:30|1325.3|1323.5|1325|1323.3|1326|1324.3|1325|1323.3|55
1655466700000|2022-06-17 11:51:40|1324.8|1323|1325|1323.3|1325|1323.3|1324.8|1323|1
1655466710000|2022-06-17 11:51:50|1324.8|1323|1324|1322.3|1324.8|1323|1324|1322.3|0
1655466720000|2022-06-17 11:52:00|1324.8|1323|1325.3|1323.3|1325.3|1323.3|1324.8|1323|25
1655466730000|2022-06-17 11:52:10|1325.5|1323.5|1325.3|1323.3|1325.5|1323.8|1325.3|1323.3|16
1655466740000|2022-06-17 11:52:20|1325.8|1324|1325.5|1323.5|1325.8|1324|1325.3|1323.3|3
1655466750000|2022-06-17 11:52:30|1325.3|1323.3|1324|1322.3|1325.3|1323.3|1324|1321.8|3
1655466760000|2022-06-17 11:52:40|1324.5|1322.5|1324.5|1322.8|1324.5|1322.8|1324.5|1322.3|0
1655466770000|2022-06-17 11:52:50|1325|1323.3|1324.8|1323.3|1325|1323.3|1324.8|1323.3|2
1655466780000|2022-06-17 11:53:00|1325|1323|1324.8|1323|1325|1323.3|1324.8|1323|2
1655466790000|2022-06-17 11:53:10|1325|1323.3|1324.8|1322.8|1325|1323.3|1324.8|1322.8|5
1655466800000|2022-06-17 11:53:20|1324.5|1322.3|1323.8|1321.8|1324.8|1322.3|1323.8|1321.8|1
1655466810000|2022-06-17 11:53:30|1324|1321.5|1323.8|1322|1324|1322|1323.3|1321.3|1
1655466820000|2022-06-17 11:53:40|1323.5|1321.8|1323.5|1321.3|1323.5|1321.8|1323.3|1321.3|0
1655466830000|2022-06-17 11:53:50|1323|1321.5|1323|1321.3|1323|1321.5|1323|1321.3|0
1655466840000|2022-06-17 11:54:00|1322.8|1320.5|1322|1320.3|1322.8|1320.5|1322|1320.3|8
1655466850000|2022-06-17 11:54:10|1321.8|1320|1321|1319|1321.8|1320|1321|1319|5
1655466860000|2022-06-17 11:54:20|1320.8|1318.8|1321|1319.3|1321|1319.5|1320.8|1318.8|1
1655466870000|2022-06-17 11:54:30||1319.5||1319.5||1319.5||1319.5|0
1655466880000|2022-06-17 11:54:40|1321.8|1320.3|1321.8|1320.3|1321.8|1320.3|1321.8|1320.3|3
1655466890000|2022-06-17 11:54:50|1322.8|1320.8|1323.3|1321.3|1323.3|1321.3|1322.8|1320.8|5
1655466900000|2022-06-17 11:55:00|1323|1321|1323|1321|1323|1321|1323|1321|3
1655466920000|2022-06-17 11:55:20|1322.8|1321.3|1322.8|1321|1322.8|1321.3|1322.8|1321|0
1655466930000|2022-06-17 11:55:30||1320.8||1320.8||1320.8||1320.8|2
1655466940000|2022-06-17 11:55:40||1321||1321||1321||1321|0
1655466950000|2022-06-17 11:55:50||1320.8||1320.8||1320.8||1320.8|1
1655466980000|2022-06-17 11:56:20||1321||1320.8||1321||1320.8|0
1655467000000|2022-06-17 11:56:40|1323||1322.5||1323||1322.5||2
1655467020000|2022-06-17 11:57:00|1322.3|1320.5|1322.3|1320.5|1322.8|1320.5|1322.3|1320.5|1
1655467030000|2022-06-17 11:57:10|||||||||7
1655467060000|2022-06-17 11:57:40|1322|1320.3|1322|1320.3|1322|1320.3|1322|1320.3|1
1655467080000|2022-06-17 11:58:00||1320||1320||1320||1320|0
1655467100000|2022-06-17 11:58:20|1321.3|1319.8|1322|1320.3|1322|1320.3|1321.3|1319.8|4
1655467110000|2022-06-17 11:58:30||1320||1320||1320.3||1320|0
1655467120000|2022-06-17 11:58:40|1321.8||1321.5||1321.8||1321.5||0
1655467130000|2022-06-17 11:58:50|1321.3|1319.8|1320.5|1318.8|1321.3|1319.8|1320.5|1318.8|68
1655467140000|2022-06-17 11:59:00|1319.8|1318|1319.5|1318|1319.8|1318|1319.5|1317.5|28
1655467150000|2022-06-17 11:59:10|1320.8|1319|1320.5|1318.5|1320.8|1319|1320.5|1318.5|16
1655467160000|2022-06-17 11:59:20|1320|1318.3|1320.5|1318.8|1320.5|1318.8|1319.8|1318.3|2
1655467170000|2022-06-17 11:59:30|1321|1319.3|1321.5|1319.8|1321.5|1320|1321|1319.3|33
1655467180000|2022-06-17 11:59:40|1322.3|1320.5|1322.5|1321|1322.5|1321|1322.3|1320.5|13
1655467190000|2022-06-17 11:59:50|1322.3|1320.8|1322.3|1320.5|1322.3|1320.8|1322.3|1320.5|5
1655467200000|2022-06-17 12:00:00|1322|1320.3|1320.5|1319|1322|1320.3|1320.3|1318.5|7
1655467210000|2022-06-17 12:00:10||1318.5||1318.5||1318.5||1318.5|1
1655467220000|2022-06-17 12:00:20||1318.8||1318.5||1318.8||1318.5|0
1655467230000|2022-06-17 12:00:30||1318.8||1318.8||1318.8||1318.8|1
1655467240000|2022-06-17 12:00:40|1320.3|1318.5|1320|1318.5|1320.3|1318.5|1320|1318.5|1
1655467250000|2022-06-17 12:00:50|1320.5|1318.8|1320|1318|1320.5|1318.8|1320|1318|7
1655467260000|2022-06-17 12:01:00|1319.8|1317.5|1319.3|1317.8|1319.8|1317.8|1318.8|1317.5|10
1655467270000|2022-06-17 12:01:10|1320|1318.3|1319.8|1318|1320|1318.3|1319.8|1318|2
1655467280000|2022-06-17 12:01:20|1319.5|1317.8|1319.5|1317.5|1319.5|1317.8|1319|1317.5|4
1655467290000|2022-06-17 12:01:30|1319.3|1317.8|1319.3|1317.5|1319.5|1318|1319.3|1317.5|1
1655467300000|2022-06-17 12:01:40|1319||1319.3||1319.3||1319||0
1655467310000|2022-06-17 12:01:50|1320.3|1317.8|1319.5|1317.5|1320.3|1318.5|1319.3|1317.5|16
1655467320000|2022-06-17 12:02:00|1319.3|1317|1319|1317|1319.5|1317.3|1318|1316.5|16
1655467330000|2022-06-17 12:02:10||1317.3||1317||1317.3||1317|0
1655467350000|2022-06-17 12:02:30|1318.8|1316.8|1318.5|1316.5|1318.8|1316.8|1318.5|1316.5|0
1655467360000|2022-06-17 12:02:40|1318.3||1318.3||1318.5||1318.3||0
1655467370000|2022-06-17 12:02:50|1318|1316.8|1318.3|1316.5|1318.5|1316.8|1317.8|1316.5|6
1655467380000|2022-06-17 12:03:00|1317.8|1316|1318|1316.3|1318|1316.3|1317.8|1315.8|5
1655467390000|2022-06-17 12:03:10|1317.8|1316|1317.8|1316|1317.8|1316|1317.8|1316|0
1655467400000|2022-06-17 12:03:20|1317.3|1315.8|1317.3|1316|1317.8|1316|1317.3|1315.5|3
1655467410000|2022-06-17 12:03:30|1317.8|1315.8|1318.3|1316.3|1318.3|1316.5|1317.8|1315.8|39
1655467420000|2022-06-17 12:03:40|1318|1316.5|1318.3|1316.5|1318.3|1316.8|1318|1316.5|22
1655467430000|2022-06-17 12:03:50|1318|1315.8|1316.8|1315.3|1318.3|1315.8|1316.8|1315.3|24
1655467440000|2022-06-17 12:04:00|1317.3|1315.5|1317.5|1315.8|1317.5|1315.8|1317.3|1315.5|27
1655467450000|2022-06-17 12:04:10|1317.3|1315.5|1317.5|1316|1317.5|1316.3|1317|1315.3|14
1655467460000|2022-06-17 12:04:20|1317.3|1315.8|1317.3|1315.8|1317.3|1315.8|1317.3|1315.8|0
1655467480000|2022-06-17 12:04:40|1318|1316.3|1318|1316|1318|1316.3|1318|1316|4
1655467490000|2022-06-17 12:04:50||1316.3||1316.3||1316.5||1316.3|0
1655467500000|2022-06-17 12:05:00|1317.8|1316.5|1317.5|1316.3|1317.8|1316.5|1317.5|1316|0
1655467510000|2022-06-17 12:05:10|1318|1316|1318|1316.3|1318|1316.5|1318|1316|9
1655467520000|2022-06-17 12:05:20|1317.8|1316|1317.8|1316|1317.8|1316|1317.8|1316|1
1655467530000|2022-06-17 12:05:30|1318||1317.8||1318||1317.8||2
1655467540000|2022-06-17 12:05:40|1317.5|1315.8|1317|1315.3|1317.5|1315.8|1317|1315.3|1
1655467550000|2022-06-17 12:05:50|1316.8|1315.5|1316.5|1315|1316.8|1315.5|1316.5|1315|12
1655467560000|2022-06-17 12:06:00|1317|1315.3|1317|1315|1317|1315.3|1317|1315|2
1655467570000|2022-06-17 12:06:10|1316.8|1315.3|1317.8|1316.3|1317.8|1316.3|1316.8|1315|1
1655467580000|2022-06-17 12:06:20|1318.5|1316.5|1318|1316.3|1318.5|1316.8|1317.8|1316.3|7
1655467590000|2022-06-17 12:06:30|1317.8|1316|1317.8|1316|1317.8|1316|1317.8|1316|0
1655467600000|2022-06-17 12:06:40|1318|1316.3|1318|1316.3|1318|1316.3|1318|1316.3|1
1655467610000|2022-06-17 12:06:50|1318.5|1316.5|1318.3|1316.5|1318.5|1316.8|1318.3|1316.5|9
1655467620000|2022-06-17 12:07:00|1318.5||1318.5||1318.5||1318.5||0
1655467630000|2022-06-17 12:07:10|1318.3|1316.3|1318.3|1316.3|1318.3|1316.3|1318|1316.3|1
1655467640000|2022-06-17 12:07:20|1318||1318.3||1318.3||1318||0
1655467650000|2022-06-17 12:07:30|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|1318.5|1316.5|0
1655467660000|2022-06-17 12:07:40|1318.3||1318.3||1318.5||1318.3||0
1655467680000|2022-06-17 12:08:00|1318|1316|1317.8|1316|1318|1316.3|1317.8|1316|3
1655467690000|2022-06-17 12:08:10||1316.3||1316.3||1316.3||1316.3|0
1655467710000|2022-06-17 12:08:30|1318.3|1316.8|1318.8|1317|1318.8|1317|1318.3|1316.8|4
1655467740000|2022-06-17 12:09:00|1318.5|1316.8|1318.5|1316.8|1318.8|1316.8|1318.5|1316.8|0
1655467750000|2022-06-17 12:09:10|1318.8|1317|1318.8|1316.8|1318.8|1317|1318.8|1316.8|1
1655467760000|2022-06-17 12:09:20||1317||1316.8||1317||1316.8|2
1655467770000|2022-06-17 12:09:30|1318.5||1318.5||1318.8||1318.5||0
1655467800000|2022-06-17 12:10:00|1318.3|1316.3|1318.3|1316.5|1318.3|1316.5|1318|1316.3|1
1655467830000|2022-06-17 12:10:30||1316.3||1316.3||1316.3||1316.3|0
1655467840000|2022-06-17 12:10:40|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1317.8|1315.8|1
1655467870000|2022-06-17 12:11:10|1318.3|1316.3|1318.3|1316.8|1318.5|1316.8|1318.3|1316.3|6
1655467880000|2022-06-17 12:11:20|1318.5|1317|1318.5|1317|1318.5|1317|1318.5|1317|10
1655467890000|2022-06-17 12:11:30|1319|1316.8|1319.8|1317.8|1320|1317.8|1319|1316.8|2
1655467900000|2022-06-17 12:11:40|1320.8|1318|1320.5|1318.5|1320.8|1319|1320.5|1318|10
1655467910000|2022-06-17 12:11:50|1320.8||1320.5||1320.8||1320.5||0
1655467930000|2022-06-17 12:12:10|||||||||1
1655467940000|2022-06-17 12:12:20|1320.3|1318.3|1319.5|1317.8|1320.3|1318.3|1319.5|1317.8|1
1655467960000|2022-06-17 12:12:40|1319.3|1317.5|1319|1317.3|1319.3|1317.5|1319|1317.3|0
1655467970000|2022-06-17 12:12:50|1319.5|1317.8|1319|1317.3|1319.5|1317.8|1319|1317|1
1655467980000|2022-06-17 12:13:00|1318.8|1317|1318.5|1316.5|1318.8|1317|1318.5|1316.5|1
1655468000000|2022-06-17 12:13:20|1318.3||1318.5||1318.5||1318.3||1
1655468020000|2022-06-17 12:13:40|1318|1316.3|1318.8|1317|1318.8|1317|1318|1316.3|4
1655468030000|2022-06-17 12:13:50|1319|1317.3|1318.8|1317|1319|1317.3|1318.8|1317|8
1655468040000|2022-06-17 12:14:00|1318.5|1316.8|1318.3|1316.5|1318.5|1316.8|1318.3|1316.5|0
1655468050000|2022-06-17 12:14:10|1318|1316.3|1318.8|1317|1319|1317|1318|1316.3|15
1655468090000|2022-06-17 12:14:50|1318.5|1316.5|1316.5|1314.8|1318.5|1316.5|1316.5|1314.8|25
1655468100000|2022-06-17 12:15:00|1316.3|1315|1317|1315.5|1317|1315.5|1316.3|1315|8
1655468110000|2022-06-17 12:15:10|1318|1316.3|1318|1316.3|1318|1316.3|1318|1316.3|8
1655468120000|2022-06-17 12:15:20|1315.5|1313.8|1315.3|1313.5|1315.5|1313.8|1315|1313.5|63
1655468130000|2022-06-17 12:15:30|1315|1313.8|1316.5|1314.8|1316.8|1314.8|1315|1313.8|18
1655468150000|2022-06-17 12:15:50|1316.3||1316.3||1316.3||1316.3||0
1655468160000|2022-06-17 12:16:00|1316|1314.3|1316|1314.3|1316|1314.3|1316|1314.3|0
1655468170000|2022-06-17 12:16:10||1314.5||1314.5||1314.5||1314.5|0
1655468180000|2022-06-17 12:16:20|1315.8|1314|1316.3|1314.8|1316.3|1314.8|1315.8|1314|68
1655468190000|2022-06-17 12:16:30||1314.5||1314.5||1314.5||1314.5|0
1655468200000|2022-06-17 12:16:40|1316||1316||1316||1316||0
1655468210000|2022-06-17 12:16:50|1316.3||1316.3||1316.3||1316.3||1
1655468220000|2022-06-17 12:17:00|1316.5|1314.8|1316.8|1315|1317|1315.3|1316.5|1314.8|11
1655468230000|2022-06-17 12:17:10||1315.3||1315||1315.3||1315|2
1655468240000|2022-06-17 12:17:20|1317.3|1315.5|1316|1314.5|1317.3|1315.5|1316|1314.5|3
1655468250000|2022-06-17 12:17:30|1316.3||1316||1316.3||1316||1
1655468280000|2022-06-17 12:18:00|1315.3|1313.8|1314.8|1313.3|1315.3|1313.8|1314.8|1313.3|10
1655468300000|2022-06-17 12:18:20|1315|1313.5|1315.5|1313.8|1315.8|1313.8|1315|1313.5|6
1655468310000|2022-06-17 12:18:30|1315.3|1313.3|1315|1313.5|1315.3|1313.5|1314.8|1313|1
1655468320000|2022-06-17 12:18:40|1314.8|1313.3|1314|1312.3|1314.8|1313.3|1314|1312.3|1
1655468330000|2022-06-17 12:18:50||1312.5||1312.3||1312.5||1312.3|0
1655468340000|2022-06-17 12:19:00|1313.8|1312.5|1313.8|1312.5|1313.8|1312.5|1313.8|1312.3|1
1655468350000|2022-06-17 12:19:10||1312||1312.3||1312.3||1312|2
1655468360000|2022-06-17 12:19:20|1313.5|1312|1313.8|1312|1313.8|1312|1313.5|1312|2
1655468380000|2022-06-17 12:19:40||1312.3||1312.3||1312.3||1312.3|0
1655468390000|2022-06-17 12:19:50|1314|1312.5|1314.3|1312.5|1314.3|1312.5|1314|1312.5|6
1655468400000|2022-06-17 12:20:00|1314.8|1313|1314.8|1313|1315|1313.3|1314.8|1313|22
1655468410000|2022-06-17 12:20:10|1314.3|1312.5|1313.8|1312.3|1314.3|1312.5|1313.8|1312|7
1655468420000|2022-06-17 12:20:20|1314.3|1312.8|1314.5|1313|1314.8|1313|1314.3|1312.8|2
1655468430000|2022-06-17 12:20:30|1315|1313.3|1315|1313.5|1315|1313.5|1314.8|1313|6
1655468440000|2022-06-17 12:20:40|1315.8|1313.8|1314.8|1313|1315.8|1313.8|1314.8|1313|1
1655468450000|2022-06-17 12:20:50|1314.5|1312.5|1314.3|1312.5|1314.5|1312.5|1313.5|1312|4
1655468460000|2022-06-17 12:21:00|1314.5|1313|1315|1313.3|1315.3|1313.3|1314.5|1313|11
1655468480000|2022-06-17 12:21:20|1315.8|1313.5|1316|1314.3|1316|1314.3|1315.8|1313.5|3
1655468490000|2022-06-17 12:21:30|1316.5|1314.5|1316.5|1314.8|1316.5|1314.8|1316|1314.3|3
1655468510000|2022-06-17 12:21:50|1316.3|1314.5|1316.5|1314.8|1316.8|1314.8|1316.3|1314.5|66
1655468520000|2022-06-17 12:22:00|1316.8|1314.5|1316.8|1315|1316.8|1315|1316|1314.5|2
1655468530000|2022-06-17 12:22:10|1316.5|1314.8|1316.5|1314.8|1316.5|1314.8|1316.5|1314.8|0
1655468550000|2022-06-17 12:22:30|1317.3|1315|1317.3|1315.5|1317.3|1315.5|1317.3|1314.8|5
1655468560000|2022-06-17 12:22:40|1317.5||1317.5||1317.5||1317.5||0
1655468570000|2022-06-17 12:22:50|1317.3|1315.3|1317.3|1315.5|1317.3|1315.5|1317|1315.3|2
1655468580000|2022-06-17 12:23:00|||||||||1
1655468590000|2022-06-17 12:23:10|1318|1315.8|1317.8|1316|1318|1316.3|1317.8|1315.8|1
1655468600000|2022-06-17 12:23:20||1316.3||1316.3||1316.3||1316.3|0
1655468610000|2022-06-17 12:23:30|1317.3|1316|1317.3|1315.5|1317.3|1316|1317.3|1315.3|3
1655468620000|2022-06-17 12:23:40||1315.3||1315.3||1315.3||1315.3|1
1655468630000|2022-06-17 12:23:50|1317||1317||1317||1317||0
1655468640000|2022-06-17 12:24:00|1317.3|1315.8|1317.5|1316|1318.3|1316.5|1317.3|1315.8|20
1655468650000|2022-06-17 12:24:10|1317.8||1317.5||1317.8||1317.5||0
1655468680000|2022-06-17 12:24:40|1317.8||1317.5||1317.8||1317.5||1
1655468690000|2022-06-17 12:24:50|1317|1315.3|1317.3|1315.3|1317.3|1315.3|1317|1315.3|7
1655468700000|2022-06-17 12:25:00|1317|1315.5|1317.3|1315.5|1317.3|1315.5|1317|1315.5|0
1655468710000|2022-06-17 12:25:10|1317|1315.3|1316|1314.3|1317|1315.3|1316|1314.3|2
1655468720000|2022-06-17 12:25:20|1315.8|1314|1316.8|1315|1316.8|1315|1315.8|1314|4
1655468750000|2022-06-17 12:25:50|1316.5|1314.8|1316.8|1315|1316.8|1315|1316.5|1314.8|2
1655468760000|2022-06-17 12:26:00|1316.5|1314.8|1316.5|1314.8|1316.5|1314.8|1316.5|1314.8|0
1655468770000|2022-06-17 12:26:10|1316.3|1314.5|1316.3|1314.5|1316.3|1314.8|1316.3|1314.5|2
1655468780000|2022-06-17 12:26:20|1316.5|1314.8|1317|1315.5|1317.3|1315.5|1316.5|1314.8|11
1655468790000|2022-06-17 12:26:30|1318.3|1316.5|1318|1316.5|1318.3|1316.8|1317.8|1316|24
1655468800000|2022-06-17 12:26:40|1318.3|1316.8|1318.3|1316.8|1318.5|1316.8|1318|1316.3|17
1655468810000|2022-06-17 12:26:50|1318.5||1318.5||1318.5||1318.5||0
1655468830000|2022-06-17 12:27:10|1318.3|1317|1318.5|1317|1318.5|1317|1318.3|1317|0
1655468850000|2022-06-17 12:27:30|1318.3|1316.8|1318.5|1316.8|1318.5|1316.8|1318.3|1316.8|2
1655468860000|2022-06-17 12:27:40|1318.3|1316.5|1318|1316|1318.3|1316.5|1318|1316|0
1655468870000|2022-06-17 12:27:50||1316.3||1316.3||1316.5||1316.3|0
1655468880000|2022-06-17 12:28:00|1317.8|1316|1317.5|1315.8|1317.8|1316|1317.5|1315.8|4
1655468910000|2022-06-17 12:28:30||1316||1316||1316||1316|0
1655468920000|2022-06-17 12:28:40||1315.8||1316||1316||1315.8|1
1655468930000|2022-06-17 12:28:50||1315.8||1316||1316||1315.8|22
1655468940000|2022-06-17 12:29:00||1315.8||1315.8||1316||1315.8|0
1655468960000|2022-06-17 12:29:20|||||||||1
1655468970000|2022-06-17 12:29:30||1316||1316||1316||1316|0
1655468980000|2022-06-17 12:29:40|||||||||1
1655468990000|2022-06-17 12:29:50|1316.8|1315|1315.8|1314|1316.8|1315|1315.8|1314|5
1655469000000|2022-06-17 12:30:00|1315.3|1313.8|1316.3|1314.5|1316.3|1314.5|1315|1313.3|13
1655469010000|2022-06-17 12:30:10|1316.5||1316.3||1316.5||1316.3||1
1655469020000|2022-06-17 12:30:20|1316||1316||1316||1316||0
1655469030000|2022-06-17 12:30:30|1315.8|1314.3|1316|1314.3|1316|1314.3|1315.8|1314|0
1655469040000|2022-06-17 12:30:40|1316.3|1314.5|1316.3|1314.8|1316.3|1314.8|1316.3|1314.5|1
1655469050000|2022-06-17 12:30:50||1314.5||1314.5||1314.5||1314.5|0
1655469060000|2022-06-17 12:31:00|1316|1314.3|1316.3|1314.5|1316.3|1314.5|1315.5|1314|1
1655469090000|2022-06-17 12:31:30|1316|1314.3|1316|1314.3|1316|1314.5|1316|1314.3|0
1655469100000|2022-06-17 12:31:40|1315.8|1314|1315.8|1314.3|1315.8|1314.3|1315.8|1314|0
1655469110000|2022-06-17 12:31:50||1314||1314||1314.3||1314|0
1655469120000|2022-06-17 12:32:00|1315.3|1313.5|1315.5|1314|1315.5|1314|1315.3|1313.5|2
1655469130000|2022-06-17 12:32:10|1315.3|1313.5|1315.5|1313.5|1315.5|1313.8|1315.3|1313.5|2
1655469140000|2022-06-17 12:32:20|1315.3|1313.8|1315.3|1313.5|1315.3|1313.8|1315.3|1313.5|0
1655469150000|2022-06-17 12:32:30|1315.5|1313.8|1316.3|1314.5|1316.3|1314.5|1315.5|1313.8|31
1655469160000|2022-06-17 12:32:40|1316|1314.8|1316|1314.3|1316|1314.8|1316|1314.3|1
1655469170000|2022-06-17 12:32:50||1314.5||1314.5||1314.5||1314.5|0
1655469180000|2022-06-17 12:33:00|1316.3|1314.3|1316.3|1314.8|1316.3|1314.8|1316.3|1314.3|1
1655469190000|2022-06-17 12:33:10|1315.5|1313.8|1316.3|1314.5|1316.3|1314.5|1315.5|1313.8|3
1655469200000|2022-06-17 12:33:20|1316|1314.3|1315.8|1314.3|1316|1314.3|1315.8|1314.3|1
1655469210000|2022-06-17 12:33:30|1315.3|1313.8|1316|1314.5|1316.3|1314.8|1315.3|1313.8|7
1655469230000|2022-06-17 12:33:50|||||||||5
1655469240000|2022-06-17 12:34:00|1315.8|1314.3|1315.5|1313.8|1315.8|1314.5|1315.5|1313.8|5
1655469250000|2022-06-17 12:34:10|1315|1313.3|1315|1313.3|1315|1313.3|1314.3|1312.8|3
1655469260000|2022-06-17 12:34:20|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|0
1655469270000|2022-06-17 12:34:30|1315.3|1313.5|1314.8|1313|1315.3|1313.8|1314.8|1313|2
1655469300000|2022-06-17 12:35:00|1314.5|1312.8|1314.3|1312.5|1314.5|1312.8|1314.3|1312.3|12
1655469310000|2022-06-17 12:35:10|1314.5||1314.3||1314.5||1314.3||0
1655469320000|2022-06-17 12:35:20|1314|1312.3|1314|1312.5|1314|1312.5|1314|1312.3|0
1655469330000|2022-06-17 12:35:30|1314.3|1312.3|1314|1312.5|1314.3|1312.5|1314|1312.3|0
1655469340000|2022-06-17 12:35:40|1314.3||1314.3||1314.3||1314||1
1655469350000|2022-06-17 12:35:50|1314||1314||1314||1313.8||1
1655469360000|2022-06-17 12:36:00|1313.8|1311.8|1313.5|1312|1313.8|1312|1313.3|1311.8|23
1655469370000|2022-06-17 12:36:10|1314.3|1312.8|1314.3|1312.5|1314.5|1312.8|1314.3|1312.5|6
1655469400000|2022-06-17 12:36:40|1314.5|1313|1315.3|1313.5|1315.3|1313.5|1314.5|1313|5
1655469410000|2022-06-17 12:36:50|1315|1313.8|1315.3|1313.5|1315.3|1313.8|1315|1313.5|0
1655469420000|2022-06-17 12:37:00|1315|1313.8|1315|1313.5|1315|1313.8|1315|1313.5|0
1655469440000|2022-06-17 12:37:20|||||||||1
1655469450000|2022-06-17 12:37:30|1315.8|1314|1315.5|1314.3|1315.8|1314.3|1315.5|1314|9
1655469460000|2022-06-17 12:37:40|1316.3|1314.5|1316|1314.5|1316.5|1315|1316|1314.5|23
1655469470000|2022-06-17 12:37:50|1316.3|1314.8|1316.3|1314.8|1316.5|1314.8|1316.3|1314.8|1
1655469480000|2022-06-17 12:38:00|1316.5|1314.5|1317|1315.3|1317.5|1315.8|1316.3|1314.5|36
1655469490000|2022-06-17 12:38:10|1316.5||1317||1317||1316.5||2
1655469500000|2022-06-17 12:38:20|1316.8|1315.5|1317.3|1315.5|1317.3|1315.5|1316.8|1315.3|16
1655469510000|2022-06-17 12:38:30|1317|1315.3|1317|1315.5|1317.3|1315.5|1317|1315.3|5
1655469520000|2022-06-17 12:38:40|1317.8|1316|1317.3|1315.5|1317.8|1316|1317|1315.5|15
1655469530000|2022-06-17 12:38:50|1317|1315.8|1316.5|1315.3|1317|1315.8|1316.5|1315.3|9
1655469540000|2022-06-17 12:39:00|1317|1315.5|1317.3|1315.5|1317.3|1315.8|1316.8|1315.5|39
1655469550000|2022-06-17 12:39:10|1317|1315.3|1317.5|1316|1317.5|1316|1317|1315.3|0
1655469560000|2022-06-17 12:39:20|1317.8|1316.3|1317.8|1316.3|1318.3|1316.3|1317.8|1316.3|4
1655469570000|2022-06-17 12:39:30|1317.5|1316|1318|1316.3|1318|1316.3|1317.5|1316|0
1655469580000|2022-06-17 12:39:40|1318.3|1316.5|1318|1316.5|1318.5|1316.8|1318|1316.5|0
1655469590000|2022-06-17 12:39:50|1318.3|1316.8|1318|1316.5|1318.5|1317|1318|1316.5|33
1655469600000|2022-06-17 12:40:00|1317.8|1316.3|1318|1316.5|1318.3|1316.8|1317.5|1316|41
1655469610000|2022-06-17 12:40:10|1318.3|1316.8|1318.3|1317|1318.3|1317|1318.3|1316.8|1
1655469620000|2022-06-17 12:40:20|1318.5|1316.5|1318.5|1317|1318.5|1317|1318.3|1316.5|12
1655469630000|2022-06-17 12:40:30||1316.8||1316.8||1317||1316.8|1
1655469640000|2022-06-17 12:40:40|1318.8|1317|1318.5|1317|1319|1317.3|1318.5|1316.8|6
1655469650000|2022-06-17 12:40:50|1318.8|1317.3|1318.8|1317|1318.8|1317.3|1318.5|1316.8|0
1655469660000|2022-06-17 12:41:00|1318.5|1316.8|1318.5|1317|1318.8|1317|1318.5|1316.8|1
1655469670000|2022-06-17 12:41:10|1318.3|1316.8|1318|1316.5|1318.5|1316.8|1318|1316.5|0
1655469680000|2022-06-17 12:41:20|1317.8|1316|1317.3|1315.5|1317.8|1316|1317.3|1315.5|18
1655469690000|2022-06-17 12:41:30|1317.8|1315.8|1318|1316.5|1318.3|1316.5|1317.5|1315.8|3
1655469700000|2022-06-17 12:41:40|1318.3|1317|1318.8|1317.3|1318.8|1317.3|1318|1317|10
1655469710000|2022-06-17 12:41:50|1319.3|1317.8|1319|1317.8|1319.3|1317.8|1319|1317.8|18
1655469720000|2022-06-17 12:42:00|1319.3|1317|1319|1317.3|1319.3|1317.3|1318.8|1317|9
1655469730000|2022-06-17 12:42:10||1317.5||1317.3||1317.5||1317.3|0
1655469740000|2022-06-17 12:42:20|1318.8|1317.5|1319|1317.5|1319|1317.5|1318.8|1317.3|21
1655469750000|2022-06-17 12:42:30|1318.8|1317|1319|1317.3|1319|1317.3|1318.8|1317|2
1655469760000|2022-06-17 12:42:40|1318.8|1317|1318.3|1316.5|1318.8|1317|1318|1316.3|1
1655469770000|2022-06-17 12:42:50|1318.5|1316.8|1318.5|1316.8|1318.5|1317|1318.3|1316.5|1
1655469780000|2022-06-17 12:43:00|1318.8|1316.5|1318|1316.5|1318.8|1316.5|1318|1316.5|13
1655469790000|2022-06-17 12:43:10|1318.3||1318.3||1318.3||1318||4
1655469800000|2022-06-17 12:43:20|1318||1318.3||1318.3||1318||1
1655469810000|2022-06-17 12:43:30|1318|1315.3|1316.3|1314.5|1318.3|1315.3|1316|1314.5|18
1655469820000|2022-06-17 12:43:40|1316|1314.3|1315.8|1314|1316.3|1314.5|1315.8|1314|2
1655469830000|2022-06-17 12:43:50|1316.5|1314.3|1316.5|1314.8|1316.5|1314.8|1316.5|1314.3|4
1655469840000|2022-06-17 12:44:00|1316.3|1314.5|1316.8|1315|1316.8|1315|1316.3|1314.5|3
1655469850000|2022-06-17 12:44:10|1316.5|1314.8|1316.8|1315|1316.8|1315|1316.5|1314.8|0
1655469860000|2022-06-17 12:44:20|1317|1315.3|1317|1315.5|1317|1315.5|1317|1315.3|0
1655469870000|2022-06-17 12:44:30|1316.8|1315.3|1317.3|1315.8|1317.5|1315.8|1316.8|1315.3|2
1655469880000|2022-06-17 12:44:40||1315.5||1315.5||1315.8||1315.5|0
1655469890000|2022-06-17 12:44:50||1315.8||1315.5||1315.8||1315.5|0
1655469900000|2022-06-17 12:45:00|1317|1315.3|1316.8|1315.3|1317|1315.5|1316.8|1315.3|1
1655469910000|2022-06-17 12:45:10|1317.3|1315|1317|1315.3|1317.3|1315.8|1317|1314.8|22
1655469930000|2022-06-17 12:45:30|1316.8|1315|1316.8|1315|1317|1315|1316.8|1315|0
1655469940000|2022-06-17 12:45:40|1317|1315.3|1317.3|1315.5|1317.3|1315.5|1317|1315.3|0
1655469950000|2022-06-17 12:45:50|1317.5|1315.8|1317.5|1316|1317.5|1316|1317.5|1315.8|0
1655469960000|2022-06-17 12:46:00||1315.8||1315.8||1316||1315.8|0
1655469970000|2022-06-17 12:46:10||1316||1316||1316||1316|0
1655469980000|2022-06-17 12:46:20|1318.3|1316.5|1318|1316.5|1318.3|1316.8|1318|1316.3|2
1655469990000|2022-06-17 12:46:30|1318.3|1316|1317.5|1316|1318.3|1316|1317.5|1316|22
1655470000000|2022-06-17 12:46:40|1317.8|1315.8|1317.8|1316|1317.8|1316|1317.8|1315.8|4
1655470010000|2022-06-17 12:46:50|1318|1316.3|1317.8|1316|1318|1316.3|1317.8|1316|0
1655470020000|2022-06-17 12:47:00|1317.5||1317.5||1317.5||1317.5||3
1655470040000|2022-06-17 12:47:20|1318.3|1316.8|1318|1316.3|1318.3|1316.8|1318|1316.3|3
1655470050000|2022-06-17 12:47:30||1316.5||1316.5||1316.5||1316.5|1
1655470060000|2022-06-17 12:47:40|1317.8|1316|1317.3|1315.8|1317.8|1316|1317.3|1315.8|4
1655470070000|2022-06-17 12:47:50|1317|1315.5|1317.8|1316|1317.8|1316|1317|1315.5|6
1655470080000|2022-06-17 12:48:00|1317.5|1316.3|1317.3|1315.5|1317.8|1316.3|1317.3|1315.5|2
1655470120000|2022-06-17 12:48:40|1317||1317.3||1317.3||1317||0
1655470130000|2022-06-17 12:48:50|1317|1314.3|1315.8|1314|1317|1314.3|1315.8|1314|14
1655470140000|2022-06-17 12:49:00|1316|1314.3|1316|1314.3|1316|1314.3|1316|1314.3|0
1655470150000|2022-06-17 12:49:10|1316.3|1314.5|1316.5|1314.8|1316.5|1314.8|1316.3|1314.5|5
1655470160000|2022-06-17 12:49:20|1316.8|1315|1316.8|1315|1316.8|1315|1316.8|1315|0
1655470170000|2022-06-17 12:49:30||1315.3||1315.3||1315.3||1315.3|0
1655470180000|2022-06-17 12:49:40|1317.3|1315.5|1317.3|1315.5|1317.3|1315.5|1317.3|1315.5|7
1655470190000|2022-06-17 12:49:50|1317|1315.3|1317|1315.5|1317|1315.5|1316.8|1315.3|0
1655470200000|2022-06-17 12:50:00|1317.8|1316|1317.5|1315.5|1317.8|1316|1317.3|1315.5|10
1655470210000|2022-06-17 12:50:10||1315.8||1315.8||1315.8||1315.8|0
1655470220000|2022-06-17 12:50:20|1317.3|1315.5|1317|1315.5|1317.3|1315.5|1317|1315.5|1
1655470260000|2022-06-17 12:51:00|1316.5|1315|1316.5|1315|1316.5|1315|1316.5|1315|5
1655470270000|2022-06-17 12:51:10|1315.8|1314.3|1315.8|1314.3|1315.8|1314.3|1315.8|1314|10
1655470280000|2022-06-17 12:51:20|1316.5|1314.8|1316.3|1314.5|1316.5|1314.8|1316.3|1314.5|7
1655470290000|2022-06-17 12:51:30|1316.5|1314.8|1316|1314.5|1316.5|1314.8|1316|1314.5|13
1655470300000|2022-06-17 12:51:40|1316.3|1314.8|1316.3|1314.8|1316.3|1314.8|1316.3|1314.5|18
1655470310000|2022-06-17 12:51:50|1316.8|1315.3|1316.5|1314.8|1316.8|1315.3|1316.5|1314.8|3
1655470320000|2022-06-17 12:52:00|1316.8|1315|1316.5|1314.5|1316.8|1315|1316.3|1314.5|0
1655470340000|2022-06-17 12:52:20||1314.8||1314.8||1314.8||1314.8|0
1655470350000|2022-06-17 12:52:30|1316|1314.5|1316|1314|1316|1314.5|1316|1314|12
1655470360000|2022-06-17 12:52:40|1315.5|1314.3|1316|1314.3|1316|1314.3|1315.5|1314.3|2
1655470380000|2022-06-17 12:53:00|1315.8|1314|1315.5|1314|1315.8|1314|1315.5|1314|0
1655470390000|2022-06-17 12:53:10|1315|1313.5|1315|1313.5|1315|1313.5|1315|1313.5|10
1655470410000|2022-06-17 12:53:30|1315.3|1313.8|1315.8|1314.3|1316|1314.5|1315.3|1313.8|6
1655470420000|2022-06-17 12:53:40|1316.3|1314.5|1316.3|1314.5|1316.5|1314.8|1316|1314.5|2
1655470430000|2022-06-17 12:53:50|||||||||3
1655470440000|2022-06-17 12:54:00|1316|1314.3|1316|1314.5|1316.3|1314.5|1316|1314.3|0
1655470450000|2022-06-17 12:54:10|1316.5|1314.3|1316.3|1314.5|1316.5|1314.8|1316.3|1314.3|3
1655470460000|2022-06-17 12:54:20|1316|1314.8|1316.3|1314.5|1316.3|1314.8|1316|1314.5|2
1655470470000|2022-06-17 12:54:30|1316|1314.3|1315.8|1314.3|1316|1314.3|1315.8|1314.3|0
1655470480000|2022-06-17 12:54:40|1315.5|1314|1315.8|1314|1316|1314.3|1315.5|1314|11
1655470490000|2022-06-17 12:54:50|1316.3|1314.3|1315.8|1314|1316.3|1314.8|1315.8|1314|2
1655470500000|2022-06-17 12:55:00|1315.5|1313.8|1315.3|1313.5|1315.8|1314|1315.3|1313.5|14
1655470510000|2022-06-17 12:55:10|1315|1313.8|1314.3|1312.8|1315.3|1313.8|1314.3|1312.5|9
1655470520000|2022-06-17 12:55:20|1314.5|1312.3|1314.3|1312.3|1314.5|1312.3|1314.3|1312.3|2
1655470530000|2022-06-17 12:55:30|1314|1312.5|1314.3|1312.3|1314.3|1312.8|1314|1312.3|3
1655470540000|2022-06-17 12:55:40|1314|1311.8|1314|1312.3|1314|1312.3|1313.8|1311.8|0
1655470550000|2022-06-17 12:55:50|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|0
1655470560000|2022-06-17 12:56:00|1313.5|1311|1312.8|1311|1313.5|1311.3|1312.8|1311|5
1655470570000|2022-06-17 12:56:10|1313|1311.3|1313.3|1311.5|1313.3|1311.5|1313|1311.3|2
1655470590000|2022-06-17 12:56:30||1311.8||1311.8||1311.8||1311.8|7
1655470600000|2022-06-17 12:56:40|1313.8|1312|1314|1312.5|1314.5|1312.5|1313.8|1312|1
1655470610000|2022-06-17 12:56:50|1314.5|1312|1314.5|1313|1314.5|1313|1314.5|1312|17
1655470620000|2022-06-17 12:57:00|1314|1312|1314|1312.3|1314|1312.3|1314|1312|8
1655470630000|2022-06-17 12:57:10||1312.5||1312.5||1312.5||1312.5|2
1655470640000|2022-06-17 12:57:20|1313.8|1312|1313.3|1311.8|1313.8|1312|1313.3|1311.5|5
1655470650000|2022-06-17 12:57:30|1313|1311.5|1312.8|1310.8|1313.3|1311.5|1312.8|1310.8|3
1655470660000|2022-06-17 12:57:40|1312.5||1312.3||1312.8||1312.3||0
1655470670000|2022-06-17 12:57:50|1312|1310|1312|1310.3|1312.5|1311|1311.5|1310|16
1655470690000|2022-06-17 12:58:10|1311.8|1310.5|1312.3|1310.5|1312.3|1310.5|1311.8|1310.5|14
1655470700000|2022-06-17 12:58:20|1311.8|1310.3|1311.8|1310|1312|1310.5|1311.8|1310|1
1655470710000|2022-06-17 12:58:30||1310.3||1310||1310.3||1310|0
1655470720000|2022-06-17 12:58:40|1311.5|1309.8|1311.3|1309.8|1311.5|1309.8|1311.3|1309.8|5
1655470730000|2022-06-17 12:58:50|1310.8|1309|1310.8|1309|1310.8|1309|1310.8|1309|47
1655470740000|2022-06-17 12:59:00|1310.5||1310.5||1310.5||1310.5||1
1655470750000|2022-06-17 12:59:10|1310.3|1308.8|1308.3|1306.3|1310.5|1308.8|1308|1306.3|74
1655470760000|2022-06-17 12:59:20|1308|1306|1307.8|1306|1308|1306|1307|1305|5
1655470770000|2022-06-17 12:59:30|1307.5|1305.8|1307.3|1305.5|1307.8|1306|1307.3|1305.5|0
1655470780000|2022-06-17 12:59:40|1307|1305.3|1306.8|1305|1307|1305.3|1306.8|1305|6
1655470790000|2022-06-17 12:59:50|1307.3|1305.8|1306.8|1305|1307.3|1305.8|1306.8|1305|4
1655470800000|2022-06-17 13:00:00|1306.5|1304.8|1307.5|1305.5|1308.3|1306.3|1306.5|1304.5|13
1655470810000|2022-06-17 13:00:10|1307.3|1305.3|1307|1305.3|1307.3|1305.3|1307|1305.3|3
1655470820000|2022-06-17 13:00:20|1306.3|1304.5|1305.5|1303.8|1306.5|1304.8|1305.5|1303.5|21
1655470830000|2022-06-17 13:00:30|1305.8|1303.5|1306.5|1304.8|1306.5|1304.8|1305.8|1303.5|18
1655470840000|2022-06-17 13:00:40|1307.3|1305|1307.5|1305.8|1308|1306|1307|1305|2
1655470850000|2022-06-17 13:00:50|||||||||1
1655470860000|2022-06-17 13:01:00|1307.3|1305.3|1306.3|1304.8|1307.3|1305.5|1306.3|1304.8|4
1655470870000|2022-06-17 13:01:10|1306|1304.5|1306.3|1304.8|1306.3|1304.8|1306|1304.5|4
1655470880000|2022-06-17 13:01:20|1306.8|1304.5|1305.8|1304|1306.8|1304.5|1305.5|1304|3
1655470890000|2022-06-17 13:01:30|1306|1304.3|1306|1304.3|1306|1304.3|1306|1304.3|3
1655470900000|2022-06-17 13:01:40|1305.8|1303.8|1305.8|1304.3|1306|1304.3|1305.5|1303.8|5
1655470910000|2022-06-17 13:01:50|1306|1304|1305.5|1303.5|1306|1304|1305.5|1303.5|2
1655470920000|2022-06-17 13:02:00|1305|1303.3|1305.3|1303.3|1305.8|1304|1304.8|1303|13
1655470930000|2022-06-17 13:02:10|1304.8|1303|1304|1302.3|1304.8|1303|1303.8|1302|13
1655470940000|2022-06-17 13:02:20|1304.3|1302.5|1304.8|1303.3|1305|1303.3|1304.3|1302.5|2
1655470950000|2022-06-17 13:02:30|1304.5|1302.8|1304.5|1302.5|1304.5|1302.8|1304.5|1302.5|1
1655470960000|2022-06-17 13:02:40|1304|1302.3|1304.5|1302.8|1304.5|1302.8|1303.8|1302|1
1655470970000|2022-06-17 13:02:50|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302|1
1655470980000|2022-06-17 13:03:00|1304.3|1302.8|1304.3|1302.5|1304.5|1302.8|1304|1302.5|2
1655470990000|2022-06-17 13:03:10|1304.5|1302.8|1305.3|1303.5|1305.8|1303.8|1304.5|1302.8|2
1655471000000|2022-06-17 13:03:20|1305|1303.3|1305.3|1303.5|1305.3|1303.5|1305|1303.3|2
1655471010000|2022-06-17 13:03:30|1305|1303.3|1305.3|1303.3|1305.3|1303.5|1305|1303|10
1655471020000|2022-06-17 13:03:40|1305.8|1303.5|1305.5|1303.8|1305.8|1304|1305.5|1303.3|0
1655471030000|2022-06-17 13:03:50|1305.3|1303.3|1305|1303.3|1305.3|1303.5|1305|1303.3|2
1655471040000|2022-06-17 13:04:00|1304.8|1303|1304.3|1302.5|1305|1303|1304.3|1302.5|1
1655471050000|2022-06-17 13:04:10|1304|1302.3|1304.5|1303|1304.8|1303|1304|1302.3|29
1655471060000|2022-06-17 13:04:20|1304.8|1302.8|1305.5|1303.8|1306.3|1304.3|1304.8|1302.8|57
1655471070000|2022-06-17 13:04:30||1303.5||1303.8||1303.8||1303.5|0
1655471080000|2022-06-17 13:04:40|1306|1304.3|1306|1304.3|1306|1304.3|1305.8|1304|0
1655471090000|2022-06-17 13:04:50|1305.8|1304|1306.3|1304.3|1306.3|1304.3|1305.3|1303.8|7
1655471100000|2022-06-17 13:05:00|1306.8|1304.8|1305.5|1303.8|1307.3|1305.5|1305.5|1303.8|10
1655471110000|2022-06-17 13:05:10|1305.3|1304|1304.5|1303|1305.3|1304|1304.5|1302.5|1
1655471120000|2022-06-17 13:05:20|1304.3|1302.8|1304|1302.3|1305.3|1303.5|1304|1302.3|6
1655471130000|2022-06-17 13:05:30|1304.3|1302.5|1305|1303.3|1305.8|1304.3|1303.8|1302.3|58
1655471140000|2022-06-17 13:05:40|1305.5|1303.5|1305.3|1303.3|1305.5|1303.5|1305.3|1303.3|2
1655471150000|2022-06-17 13:05:50|1305|1304|1306.3|1304.5|1306.3|1304.8|1305|1303.8|16
1655471160000|2022-06-17 13:06:00|1306|1304.3|1306|1304.3|1306|1304.3|1305.8|1304|0
1655471170000|2022-06-17 13:06:10|1305.8|1304.5|1306|1304.3|1306|1304.5|1305.8|1304.3|1
1655471180000|2022-06-17 13:06:20|1306.3|1304.5|1306.8|1305.3|1306.8|1305.3|1306|1304.5|35
1655471190000|2022-06-17 13:06:30|1307|1305|1306.3|1304.5|1307|1305|1306.3|1304.5|2
1655471200000|2022-06-17 13:06:40|1306.8|1304.8|1306.5|1304.8|1306.8|1305|1306.5|1304.8|7
1655471210000|2022-06-17 13:06:50|1306|1304.3|1305.8|1304|1306|1304.3|1305.8|1304|1
1655471220000|2022-06-17 13:07:00|1305.5|1303.8|1304.5|1303|1305.5|1303.8|1304.5|1302.8|2
1655471230000|2022-06-17 13:07:10|1305|1303.3|1305.3|1303.5|1305.5|1303.8|1305|1303.3|2
1655471240000|2022-06-17 13:07:20|1305|1303.3|1306|1304|1306|1304|1305|1303.3|0
1655471250000|2022-06-17 13:07:30|1306.3|1304.3|1306|1304|1306.3|1304.3|1306|1304|2
1655471260000|2022-06-17 13:07:40|1305.8|1303.8|1306|1304|1306|1304|1305.8|1303.8|1
1655471270000|2022-06-17 13:07:50|1305.8|1303.8|1305.5|1303.5|1305.8|1304|1305.5|1303.5|0
1655471280000|2022-06-17 13:08:00|1305.3|1303|1305.3|1303.5|1305.8|1303.8|1305|1303|0
1655471290000|2022-06-17 13:08:10|1305|1303.3|1304.3|1302.5|1305.3|1303.5|1304.3|1302.5|2
1655471300000|2022-06-17 13:08:20|1304|1303|1304|1302.5|1304.8|1303|1304|1302.5|17
1655471310000|2022-06-17 13:08:30|1303.8||1303.8||1304||1303.8||51
1655471320000|2022-06-17 13:08:40|1304|1302|1303.3|1301.5|1304|1302|1303.3|1301.5|24
1655471330000|2022-06-17 13:08:50|1303|1301|1302.5|1300.8|1303.3|1301.5|1302.3|1300.5|114
1655471340000|2022-06-17 13:09:00|1302.3|1300.5|1303|1301|1303.3|1301.5|1302.3|1300.5|6
1655471350000|2022-06-17 13:09:10|1303.3|1301.3|1305.8|1304|1305.8|1304|1303.3|1301.3|30
1655471360000|2022-06-17 13:09:20|1305.3|1303.8|1306|1304.3|1306|1304.5|1305.3|1303.5|8
1655471370000|2022-06-17 13:09:30|1305.8|1304|1305|1303.3|1305.8|1304|1305|1303.3|1
1655471380000|2022-06-17 13:09:40|1304.8|1303|1304.5|1302.8|1304.8|1303|1304.5|1302.5|2
1655471390000|2022-06-17 13:09:50|1304.8|1302.3|1304.3|1302.8|1304.8|1302.8|1304|1302.3|2
1655471400000|2022-06-17 13:10:00|1304|1302.5|1303|1301.5|1304|1302.5|1303|1301|3
1655471410000|2022-06-17 13:10:10|1303.8|1302|1303.3|1301.5|1303.8|1302|1303.3|1301.5|2
1655471420000|2022-06-17 13:10:20|1303|1301|1303.3|1301.5|1303.8|1302|1302.8|1301|14
1655471430000|2022-06-17 13:10:30|1302.8|1301.3|1302.5|1300.8|1303.3|1301.5|1302.5|1300.8|39
1655471440000|2022-06-17 13:10:40|1302.3|1300.5|1302.5|1300.8|1302.8|1300.8|1302.3|1300.5|1
1655471450000|2022-06-17 13:10:50|1302.8|1301|1302.3|1300.8|1302.8|1301|1302.3|1300.8|3
1655471460000|2022-06-17 13:11:00|1302|1300.5|1302.3|1300.8|1302.3|1300.8|1302|1300.5|48
1655471470000|2022-06-17 13:11:10|1302|1300.5|1302.8|1301.3|1303.5|1301.8|1302|1300.5|17
1655471480000|2022-06-17 13:11:20|1303|1301|1302.3|1300.5|1303|1301.3|1302.3|1300.5|1
1655471490000|2022-06-17 13:11:30|1302.5|1300.8|1302|1300.5|1302.5|1300.8|1302|1300.5|1
1655471500000|2022-06-17 13:11:40|1302.3|1300.8|1302.8|1301|1302.8|1301|1302.3|1300.5|0
1655471510000|2022-06-17 13:11:50|1302.5|1300.8|1302.3|1300.5|1302.5|1300.8|1302.3|1300.5|1
1655471520000|2022-06-17 13:12:00|1302|1300.8|1302.3|1300.5|1302.5|1300.8|1302|1300.5|4
1655471530000|2022-06-17 13:12:10|1302.5|1300.8|1302.3|1300.5|1302.8|1301|1302.3|1300.5|1
1655471540000|2022-06-17 13:12:20|1302|1300.8|1302.3|1300.8|1302.5|1301|1302|1300.5|64
1655471550000|2022-06-17 13:12:30|1302|1300.5|1302|1300.5|1302.3|1300.8|1301.8|1300.5|32
1655471560000|2022-06-17 13:12:40|||||||||7
1655471570000|2022-06-17 13:12:50|1301.8|1300.8|1301.8|1300.5|1302.3|1300.8|1301.8|1300.5|13
1655471580000|2022-06-17 13:13:00|1302|1300.8|1302|1300.5|1302.3|1300.8|1301.8|1300.5|17
1655471590000|2022-06-17 13:13:10|1301.8|1300.8|1302.3|1300.8|1302.5|1300.8|1301.8|1300.8|10
1655471600000|2022-06-17 13:13:20|1302.5|1301|1303|1301.5|1303|1301.5|1302.5|1301|11
1655471610000|2022-06-17 13:13:30|1303.3|1301.8|1303|1301.3|1303.8|1302.3|1303|1301.3|27
1655471620000|2022-06-17 13:13:40|1302.8||1302.8||1303||1302.8||0
1655471630000|2022-06-17 13:13:50||1301||1301.3||1301.3||1301|0
1655471640000|2022-06-17 13:14:00|1303|1301.8|1303.8|1302.3|1303.8|1302.3|1303|1301.8|3
1655471650000|2022-06-17 13:14:10|1304.3|1302.5|1304|1302.3|1304.3|1302.5|1304|1302.3|8
1655471660000|2022-06-17 13:14:20|||||||||1
1655471670000|2022-06-17 13:14:30|1303.5|1301.8|1302.5|1300.8|1303.5|1301.8|1302.3|1300.8|1
1655471680000|2022-06-17 13:14:40|1302.3|1300.5|1302.3|1300.5|1302.5|1300.5|1302.3|1300.5|0
1655471690000|2022-06-17 13:14:50|1302|1300.8|1302.5|1300.8|1302.5|1300.8|1302|1300.8|5
1655471700000|2022-06-17 13:15:00|1302.8|1300.5|1302.3|1300.8|1302.8|1300.8|1302|1300.5|6
1655471710000|2022-06-17 13:15:10|1302|1300.5|1302.5|1300.8|1302.5|1300.8|1302|1300.5|0
1655471720000|2022-06-17 13:15:20|1302.8|1301.3|1302.3|1300.8|1302.8|1301.3|1302.3|1300.8|0
1655471730000|2022-06-17 13:15:30|1302.8|1301|1302.5|1300.8|1302.8|1301.3|1302|1300.5|6
1655471740000|2022-06-17 13:15:40|1302.3|1301|1302.8|1301|1303|1301.3|1302.3|1301|0
1655471750000|2022-06-17 13:15:50|1303|1301.3|1302.8|1301.3|1303.3|1301.5|1302.8|1301|3
1655471760000|2022-06-17 13:16:00|1303.3|1301|1302.8|1301|1303.3|1301.5|1302.8|1301|5
1655471770000|2022-06-17 13:16:10|1303|1301.3|1302.3|1300.5|1303|1301.3|1302|1300.5|9
1655471780000|2022-06-17 13:16:20|1302|1300.8|1302.3|1300.5|1302.5|1300.8|1302|1300.5|3
1655471790000|2022-06-17 13:16:30|1302.5|1300.8|1302.3|1300.5|1302.5|1300.8|1302.3|1300.5|1
1655471800000|2022-06-17 13:16:40|1302|1300.3|1302.3|1300.5|1302.3|1300.5|1301.5|1299.8|30
1655471810000|2022-06-17 13:16:50|1302.5|1300.3|1302.3|1300.8|1302.5|1300.8|1301.8|1300.3|1
1655471820000|2022-06-17 13:17:00|1302.8|1300.5|1302.5|1300.8|1302.8|1301|1302.5|1300.3|4
1655471830000|2022-06-17 13:17:10|1302.3||1302.3||1302.3||1302.3||1
1655471840000|2022-06-17 13:17:20|1303|1301.5|1302.3|1300.5|1303.3|1301.5|1302.3|1300.5|35
1655471850000|2022-06-17 13:17:30|1301.8|1300.8|1302|1300.3|1302|1300.8|1301.8|1300|1
1655471860000|2022-06-17 13:17:40|1301.8|1300|1301.5|1299.8|1301.8|1300|1301.5|1299.8|2
1655471870000|2022-06-17 13:17:50|1301.8|1300|1301.5|1300|1301.8|1300|1301.5|1300|0
1655471880000|2022-06-17 13:18:00|1301.8|1300.3|1299.3|1297.5|1301.8|1300.3|1299|1297.5|116
1655471890000|2022-06-17 13:18:10|1299.5|1297.8|1299.8|1298|1299.8|1298|1299.3|1297.8|16
1655471900000|2022-06-17 13:18:20|1299.5|1297.8|1301|1299.5|1301.3|1299.8|1299.5|1297.8|13
1655471910000|2022-06-17 13:18:30|1301.3|1299.3|1301|1299.8|1301.3|1299.8|1301|1299.3|69
1655471920000|2022-06-17 13:18:40|1300.8|1299.5|1300.3|1298.8|1300.8|1299.5|1300.3|1298.8|1
1655471930000|2022-06-17 13:18:50|1300.8|1299|1300.8|1299.3|1301.3|1299.8|1300.8|1299|15
1655471940000|2022-06-17 13:19:00|1300.5|1299|1300.3|1298.8|1300.5|1299|1300.3|1298.5|4
1655471950000|2022-06-17 13:19:10|1300.5|1298.5|1300.3|1298.5|1300.5|1298.5|1300|1298.5|4
1655471960000|2022-06-17 13:19:20|1300.5|1299|1300.3|1298.8|1300.5|1299|1300.3|1298.8|4
1655471970000|2022-06-17 13:19:30|1299.8|1298|1299.5|1297.8|1299.8|1298|1299.5|1297.8|510
1655471980000|2022-06-17 13:19:40|1300.3|1298.5|1300.5|1298.8|1300.5|1299|1300|1298.3|2
1655471990000|2022-06-17 13:19:50|1300.3|1299|1300.5|1299|1300.5|1299|1300|1298.5|2
1655472000000|2022-06-17 13:20:00|1300.3|1298.8|1300|1298.5|1300.5|1298.8|1300|1298.5|23
1655472010000|2022-06-17 13:20:10|1300.5|1298.8|1300.3|1298.8|1300.5|1299|1300.3|1298.8|88
1655472020000|2022-06-17 13:20:20|1300|1298.5|1300|1298.5|1300|1298.5|1300|1298.5|60
1655472030000|2022-06-17 13:20:30|1299.8|1297.5|1299.3|1297.5|1299.8|1297.5|1299.3|1297.5|60
1655472040000|2022-06-17 13:20:40|1299.5|1297.8|1300|1298.3|1300.3|1298.5|1299.3|1297.5|1
1655472050000|2022-06-17 13:20:50|1300.3|1298|1299.8|1297.8|1300.3|1298.5|1299.8|1297.8|0
1655472060000|2022-06-17 13:21:00|1299.5|1298|1299.5|1297.8|1299.5|1298|1299.3|1297.3|2
1655472070000|2022-06-17 13:21:10|1299.8|1298|1300.5|1298.5|1300.5|1299|1299.8|1298|36
1655472080000|2022-06-17 13:21:20|1300.3|1298.3|1300.5|1298.8|1300.5|1298.8|1300.3|1298.3|0
1655472090000|2022-06-17 13:21:30|1300.3|1298.5|1299.5|1297.8|1300.3|1298.8|1299.5|1297.8|0
1655472100000|2022-06-17 13:21:40|1299.8|1298.3|1300.5|1298.8|1300.5|1298.8|1299.8|1298|2
1655472110000|2022-06-17 13:21:50|1300.3|1298.5|1300.3|1298.5|1300.3|1298.8|1300.3|1298.5|0
1655472120000|2022-06-17 13:22:00|1300|1298|1299.5|1297.8|1300|1298.3|1299|1297.3|3
1655472130000|2022-06-17 13:22:10|1299.3|1297.5|1299.8|1298|1299.8|1298|1299.3|1297.3|0
1655472140000|2022-06-17 13:22:20|1300|1298.3|1300.5|1298.8|1300.5|1299|1299.8|1298|5
1655472150000|2022-06-17 13:22:30|1300|1299|1300.3|1298.3|1300.3|1299|1300|1298.3|3
1655472160000|2022-06-17 13:22:40|1300.5|1298.5|1300.5|1298.8|1300.5|1298.8|1300.3|1298.5|0
1655472170000|2022-06-17 13:22:50|1300.3|1298.5|1300.3|1298.8|1300.5|1298.8|1300|1298.3|19
1655472180000|2022-06-17 13:23:00|1300.5|1299|1300.5|1298.8|1300.5|1299|1300.3|1298.8|3
1655472190000|2022-06-17 13:23:10|1300.3|1298.5|1300.3|1298.5|1300.3|1298.8|1300.3|1298.5|1
1655472200000|2022-06-17 13:23:20|1300|1298.3|1299.8|1298.3|1300.3|1298.5|1299.8|1298.3|6
1655472210000|2022-06-17 13:23:30|1300|1297.8|1298.8|1297.3|1300|1298|1298.8|1297|17
1655472220000|2022-06-17 13:23:40|1299|1297|1298.8|1297|1299|1297.3|1298.8|1297|0
1655472230000|2022-06-17 13:23:50|1298.3|1296.5|1298.3|1296.5|1298.3|1296.8|1298|1296.5|14
1655472240000|2022-06-17 13:24:00|1298.5|1296.8|1298|1296.5|1298.5|1296.8|1298|1296.5|2
1655472250000|2022-06-17 13:24:10|1298.3|1295.8|1297.8|1296|1298.3|1296.3|1297.3|1295.8|71
1655472260000|2022-06-17 13:24:20|1297.3|1295.8|1297.5|1296|1297.8|1296|1297|1295.5|8
1655472270000|2022-06-17 13:24:30|1297.3|1295.8|1297|1295.3|1297.8|1296|1297|1295.3|2
1655472280000|2022-06-17 13:24:40|1297.3|1295.5|1297.8|1296.3|1297.8|1296.3|1297.3|1295.3|25
1655472290000|2022-06-17 13:24:50|1297.5|1296|1297.8|1296|1297.8|1296|1297.5|1295.8|3
1655472300000|2022-06-17 13:25:00|1297.5|1296.3|1297.5|1296|1297.8|1296.3|1297.3|1295.5|2
1655472310000|2022-06-17 13:25:10|1297.8|1295.8|1297.5|1295.8|1297.8|1295.8|1297.5|1295.8|23
1655472320000|2022-06-17 13:25:20|1297.3|1295.5|1297.5|1295.8|1297.5|1295.8|1297|1295.5|1
1655472330000|2022-06-17 13:25:30|1297.3|1295.5|1297.5|1296|1297.5|1296|1297.3|1295.5|10
1655472340000|2022-06-17 13:25:40||1295.8||1296||1296||1295.8|85
1655472350000|2022-06-17 13:25:50||1295.8||1296||1296||1295.8|36
1655472370000|2022-06-17 13:26:10||1295.8||1295.8||1295.8||1295.8|28
1655472380000|2022-06-17 13:26:20|1297|1295.5|1296.8|1295|1297.3|1295.5|1296.8|1295|3
1655472390000|2022-06-17 13:26:30|1296.5|1294.8|1296|1294.5|1296.8|1294.8|1296|1294.5|5
1655472400000|2022-06-17 13:26:40|1295|1293.5|1295.5|1293.8|1295.5|1293.8|1295|1293.5|56
1655472410000|2022-06-17 13:26:50|1295.3|1293.5|1295|1293.5|1295.5|1293.8|1295|1293.5|2
1655472420000|2022-06-17 13:27:00|1295.3|1293.8|1295.8|1294.3|1295.8|1294.3|1295|1293.5|5
1655472430000|2022-06-17 13:27:10|1296|1294.5|1296|1294.5|1296|1294.8|1296|1294.3|45
1655472440000|2022-06-17 13:27:20|1295.8|1294.3|1295.8|1294|1296|1294.3|1295.8|1294|4
1655472450000|2022-06-17 13:27:30|1296|1294.3|1296|1294.5|1296|1294.5|1296|1294.3|1
1655472460000|2022-06-17 13:27:40|1295.8|1294.3|1296|1294.5|1296|1294.5|1295.8|1294.3|37
1655472470000|2022-06-17 13:27:50|1295.8|1294.3|1296|1294.5|1296|1294.8|1295.8|1294.3|5
1655472480000|2022-06-17 13:28:00|1295.8|1294.3|1295.3|1293.8|1296|1294.5|1295.3|1293.8|6
1655472490000|2022-06-17 13:28:10|1295.5|1294|1295.5|1294|1295.8|1294.3|1295.3|1293.8|1
1655472500000|2022-06-17 13:28:20|1295.3|1293.8|1295|1293.8|1295.3|1294|1295|1293.5|2
1655472510000|2022-06-17 13:28:30|1295.3||1295.3||1295.3||1295||5
1655472520000|2022-06-17 13:28:40|1295.8|1294.3|1295.5|1294|1296|1294.3|1295.5|1294|4
1655472530000|2022-06-17 13:28:50|1295.3|1293.8|1295.3|1293.8|1295.5|1293.8|1295.3|1293.8|2
1655472540000|2022-06-17 13:29:00|1295.5|1294|1295.8|1294|1295.8|1294.3|1295.5|1293.8|4
1655472550000|2022-06-17 13:29:10|1296|1294.3|1296|1294.3|1296|1294.5|1296|1294|2
1655472560000|2022-06-17 13:29:20|1295.5|1294|1294.8|1293.3|1295.5|1294|1294.8|1293.3|42
1655472570000|2022-06-17 13:29:30|1295|1293|1294.5|1293|1295|1293.3|1294.5|1293|2
1655472580000|2022-06-17 13:29:40|1295|1293.5|1295|1293.5|1295.3|1293.8|1295|1293.5|4
1655472590000|2022-06-17 13:29:50|1295.3|1293.8|1295|1293.5|1295.3|1293.8|1294.8|1293.5|9
1655472600000|2022-06-17 13:30:00|1295.3|1293.8|1295.5|1294|1295.8|1294|1295|1293.5|14
1655472610000|2022-06-17 13:30:10|1295.8|1294.3|1295.3|1293.5|1295.8|1294.3|1295|1293.5|16
1655472620000|2022-06-17 13:30:20|1295|1293.8|1295|1293.5|1295.3|1293.8|1294.8|1293.5|55
1655472630000|2022-06-17 13:30:30|1294.8|1293.8|1295.8|1294.3|1295.8|1294.3|1294.8|1293.8|33
1655472640000|2022-06-17 13:30:40|1295.5|1294|1295.8|1294.3|1295.8|1294.3|1295.5|1293.8|4
1655472650000|2022-06-17 13:30:50|1296|1294|1295.3|1293.5|1296|1294.8|1295|1293.5|38
1655472660000|2022-06-17 13:31:00|1295|1293.8|1296|1294.3|1296|1294.8|1295|1293.5|64
1655472670000|2022-06-17 13:31:10|1295.8|1294.5|1295|1293.5|1296|1294.8|1295|1293.5|13
1655472680000|2022-06-17 13:31:20|1295.3|1293.8|1295|1293.5|1295.8|1294.3|1295|1293.5|2
1655472690000|2022-06-17 13:31:30|1295.3|1293.8|1295.8|1294.3|1296|1294.5|1295.3|1293.8|0
1655472700000|2022-06-17 13:31:40|1295.5|1294|1295.5|1294|1295.8|1294|1295|1293.5|1
1655472710000|2022-06-17 13:31:50|1295.8|1293.8|1295.3|1293.5|1295.8|1293.8|1295|1293.5|6
1655472720000|2022-06-17 13:32:00|1295|1293|1294.3|1292.8|1295|1293.3|1294|1292.8|18
1655472730000|2022-06-17 13:32:10|1294.5|1293|1294.8|1293.3|1294.8|1293.3|1294.3|1292.8|1
1655472740000|2022-06-17 13:32:20|1295.3|1293.5|1295|1293.5|1295.5|1293.8|1295|1293.5|2
1655472750000|2022-06-17 13:32:30|1294.8|1293.3|1294.5|1293|1294.8|1293.3|1294.3|1292.8|1
1655472760000|2022-06-17 13:32:40|1294.8|1292.8|1294.5|1293|1294.8|1293|1294.5|1292.8|0
1655472770000|2022-06-17 13:32:50|1294.8|1292.8|1294|1292.5|1294.8|1292.8|1293.8|1292.5|6
1655472780000|2022-06-17 13:33:00|1293.8|1292.3|1293.8|1292|1294|1292.5|1293.5|1292|63
1655472790000|2022-06-17 13:33:10|1294.3|1292.3|1295.5|1293.8|1295.5|1293.8|1294.3|1292.3|9
1655472800000|2022-06-17 13:33:20|1295.3|1294|1294.5|1293|1295.3|1294|1294.5|1293|35
1655472810000|2022-06-17 13:33:30|1294.3|1292.8|1294.5|1293|1295.3|1293.5|1294.3|1292.8|1
1655472820000|2022-06-17 13:33:40|1293.8|1292|1294|1292.5|1294.5|1292.8|1293.5|1291.8|12
1655472830000|2022-06-17 13:33:50|1294.3|1292.3|1293.8|1292|1294.3|1292.5|1293|1291|14
1655472840000|2022-06-17 13:34:00|1293.5|1291.8|1293.3|1291.8|1293.8|1291.8|1293.3|1291.5|4
1655472850000|2022-06-17 13:34:10|1293.8|1292.3|1292.5|1290.8|1293.8|1292.3|1292.5|1290.8|4
1655472860000|2022-06-17 13:34:20|1292.8|1291|1292.3|1290.8|1293.8|1292|1292.3|1290.8|37
1655472870000|2022-06-17 13:34:30|1292.5|1290.3|1291.8|1290|1292.5|1290.3|1291.5|1289.8|20
1655472880000|2022-06-17 13:34:40|1291.5|1289.8|1291.5|1290|1292|1290.3|1291.5|1289.8|37
1655472890000|2022-06-17 13:34:50|1291.3|1290.3|1291.3|1289.8|1291.5|1290.3|1291.3|1289.8|24
1655472900000|2022-06-17 13:35:00|1291.5|1290|1291.5|1289.8|1291.5|1290|1290.8|1289|70
1655472910000|2022-06-17 13:35:10|1291.3|1289.5|1290.8|1289|1291.5|1290.3|1290.5|1289|22
1655472920000|2022-06-17 13:35:20|1291|1289.3|1291|1289.5|1291|1289.5|1290.8|1289|9
1655472930000|2022-06-17 13:35:30|1290.8|1289.8|1291.5|1290|1291.5|1290|1290.8|1289.8|27
1655472940000|2022-06-17 13:35:40|1291|1289.8|1291|1289.5|1291|1289.8|1291|1289.5|31
1655472950000|2022-06-17 13:35:50|1291.3|1289.8|1291.3|1289.8|1291.5|1290|1291|1289.5|39
1655472960000|2022-06-17 13:36:00|1291|1289.5|1290.8|1289.3|1291.3|1289.8|1290.5|1289.3|28
1655472970000|2022-06-17 13:36:10|1291|1289.5|1290.8|1289.3|1291|1289.5|1290.5|1289.3|36
1655472980000|2022-06-17 13:36:20|1290.5|1289.5|1291|1289.3|1291|1289.5|1290.5|1289.3|8
1655472990000|2022-06-17 13:36:30|1290.8|1288|1289|1287.3|1290.8|1288.3|1287.8|1286.3|57
1655473000000|2022-06-17 13:36:40|1288.8|1287|1288.8|1287|1289|1287.5|1288.5|1286.8|6
1655473010000|2022-06-17 13:36:50|1289|1287.3|1288|1286.3|1289|1287.5|1287.8|1286|2
1655473020000|2022-06-17 13:37:00|1287.5|1286|1289.8|1287.8|1289.8|1288|1287.3|1285.8|9
1655473030000|2022-06-17 13:37:10|1289.5|1288|1290.8|1289|1290.8|1289|1289.5|1288|3
1655473040000|2022-06-17 13:37:20|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1290.8|1289.3|5
1655473050000|2022-06-17 13:37:30|1291|1289.3|1290.5|1288.8|1291.3|1289.5|1289.8|1288.3|4
1655473060000|2022-06-17 13:37:40|1290.8|1289|1290|1288.5|1291|1289.3|1290|1288.5|29
1655473070000|2022-06-17 13:37:50|1290.3|1288.8|1290.3|1288.5|1290.8|1288.8|1290.3|1288.5|33
1655473080000|2022-06-17 13:38:00|1290|1288.3|1290.5|1289.3|1290.8|1289.3|1289.8|1288|26
1655473090000|2022-06-17 13:38:10||1289||1289||1289||1289|0
1655473100000|2022-06-17 13:38:20|1290.8|1289.3|1291|1289.5|1291|1289.8|1290.5|1289|30
1655473110000|2022-06-17 13:38:30||1289.8||1289.5||1289.8||1289.5|14
1655473120000|2022-06-17 13:38:40|1290.8|1289.8|1289.8|1288.3|1291|1289.8|1289.8|1288.3|41
1655473130000|2022-06-17 13:38:50|1290|1288.5|1289.3|1287.8|1290|1288.5|1289.3|1287.8|5
1655473140000|2022-06-17 13:39:00|1289|1287.5|1289|1287.5|1290|1288.3|1289|1287.5|5
1655473150000|2022-06-17 13:39:10|1288.8|1287.8|1289|1287.5|1289.5|1287.8|1288.8|1287.5|7
1655473160000|2022-06-17 13:39:20|1288.8|1287.3|1288.3|1286.8|1289|1287.3|1288.3|1286.8|8
1655473170000|2022-06-17 13:39:30|1288.5|1287|1287.8|1286|1288.8|1287|1287.8|1286|3
1655473180000|2022-06-17 13:39:40|1288|1286.3|1288.5|1286.8|1288.5|1287|1287.8|1286.3|4
1655473190000|2022-06-17 13:39:50|1288.3|1286.5|1288.3|1286.5|1288.5|1286.8|1288.3|1286.5|1
1655473200000|2022-06-17 13:40:00|1288|1286.3|1288|1286.3|1288.8|1287.3|1288|1286.3|49
1655473210000|2022-06-17 13:40:10|1287.8|1286.5|1288|1286|1288|1286.5|1286.8|1285|9
1655473220000|2022-06-17 13:40:20|1287.8|1286.3|1288.3|1286.5|1288.3|1286.8|1287.8|1286|6
1655473230000|2022-06-17 13:40:30|1288.5|1286.8|1289|1287.3|1289.3|1287.8|1288.5|1286.8|13
1655473240000|2022-06-17 13:40:40|1288.8|1287.5|1289.3|1287.5|1289.5|1288|1288.8|1287.3|9
1655473250000|2022-06-17 13:40:50|1289|1287.8|1289|1287.5|1289|1287.8|1289|1287.3|1
1655473260000|2022-06-17 13:41:00|1289.3|1287.8|1289.5|1287.8|1290|1288.3|1289.3|1287.8|7
1655473270000|2022-06-17 13:41:10|1289.8|1288|1289.8|1288|1290.3|1288.8|1289.8|1288|11
1655473280000|2022-06-17 13:41:20|1289.5|1288.3|1290.3|1288.5|1290.3|1288.8|1289.5|1288.3|45
1655473290000|2022-06-17 13:41:30|1290|1288.8|1290.5|1289|1290.5|1289|1290|1288.8|57
1655473300000|2022-06-17 13:41:40|1290|1288.8|1289.8|1288.3|1290.3|1289|1289.8|1288.3|8
1655473310000|2022-06-17 13:41:50|1290.3|1288.5|1290.5|1288.8|1290.5|1289|1290|1288.5|6
1655473320000|2022-06-17 13:42:00|1290|1288.5|1290|1288.3|1290.3|1288.5|1289.8|1288.3|3
1655473330000|2022-06-17 13:42:10|1289.8|1288.5|1290.5|1288.8|1290.5|1288.8|1289.8|1288.3|2
1655473340000|2022-06-17 13:42:20|1290.3|1288.5|1291|1289.3|1291.3|1290|1290.3|1288.5|32
1655473350000|2022-06-17 13:42:30|1291.3|1289.5|1291.5|1290|1291.8|1290|1291.3|1289.5|8
1655473360000|2022-06-17 13:42:40|1291.8|1289.8|1291.3|1289.3|1291.8|1289.8|1291|1289.3|3
1655473370000|2022-06-17 13:42:50|1291||1291.3||1291.3||1291||0
1655473380000|2022-06-17 13:43:00|1291|1289.8|1291|1289.5|1291|1289.8|1291|1289.3|46
1655473390000|2022-06-17 13:43:10|1291.3|1289.8|1292|1290.3|1292|1290.5|1291|1289.3|58
1655473400000|2022-06-17 13:43:20|1291.8|1290|1292|1290.5|1292.5|1290.8|1291.8|1290|2
1655473410000|2022-06-17 13:43:30|1292.3|1290.3|1292.5|1290.5|1292.8|1291|1292|1290.3|0
1655473420000|2022-06-17 13:43:40|1292|1291|1292.3|1290.5|1292.5|1291|1292|1290.3|6
1655473430000|2022-06-17 13:43:50|1292|1290|1291.8|1290|1292|1290|1291.5|1290|0
1655473440000|2022-06-17 13:44:00|1291.5||1291.8||1291.8||1291.5||2
1655473450000|2022-06-17 13:44:10|1292|1290.3|1291.8|1290|1292|1290.5|1291.5|1289.8|4
1655473460000|2022-06-17 13:44:20|1291.5|1289.8|1291.8|1289.8|1291.8|1290|1291.3|1289.8|1
1655473470000|2022-06-17 13:44:30|1291.5|1290.3|1292|1290.5|1292|1290.5|1291.5|1290.3|7
1655473480000|2022-06-17 13:44:40|1292.3|1290.8|1291.5|1289.8|1292.3|1290.8|1291.5|1289.8|13
1655473490000|2022-06-17 13:44:50|1291.3|1289.5|1291.3|1289.5|1291.5|1289.5|1291.3|1289.3|5
1655473500000|2022-06-17 13:45:00|1291.5|1290|1290.8|1289.3|1291.8|1290.3|1290.8|1289.3|1
1655473510000|2022-06-17 13:45:10|1291|1289.8|1291.3|1289.5|1291.5|1290|1290.8|1289.5|6
1655473520000|2022-06-17 13:45:20|1291|1289.3|1292|1290|1292|1290|1291|1289.3|30
1655473530000|2022-06-17 13:45:30|1291.8|1289.3|1291|1289.3|1291.8|1289.5|1291|1289.3|3
1655473540000|2022-06-17 13:45:40|1291.5|1290|1290.8|1289.3|1291.8|1290|1290.5|1289.3|28
1655473550000|2022-06-17 13:45:50|1291.3|1289.5|1290.8|1289.3|1291.3|1289.5|1290.8|1289.3|13
1655473560000|2022-06-17 13:46:00|1290.5|1289.5|1290.8|1289.3|1291.3|1289.5|1290.5|1289.3|31
1655473570000|2022-06-17 13:46:10|1290.5|1287.8|1289.8|1288|1290.5|1288.3|1289.3|1287.8|14
1655473580000|2022-06-17 13:46:20|1290.3|1288.3|1291.3|1289.3|1291.3|1289.8|1290.3|1288.3|63
1655473590000|2022-06-17 13:46:30|1291|1288.8|1291.8|1290|1291.8|1290|1290.3|1288.8|268
1655473600000|2022-06-17 13:46:40|1291.5|1289.8|1291.3|1289.5|1292.3|1290.5|1290.8|1289.3|22
1655473610000|2022-06-17 13:46:50|1291.8|1289.8|1291.3|1289.5|1291.8|1290|1291.3|1289.5|1
1655473620000|2022-06-17 13:47:00|1291|1289.8|1291.8|1290.5|1292|1290.5|1291|1289.5|31
1655473630000|2022-06-17 13:47:10|1291.5|1289.8|1291.5|1289.8|1291.8|1290|1291.3|1289.5|22
1655473640000|2022-06-17 13:47:20|1291.3|1288.8|1291.3|1289.8|1291.5|1289.8|1290.5|1288.8|38
1655473650000|2022-06-17 13:47:30|1291.8|1290|1291.5|1289.8|1291.8|1290.3|1291|1289.8|26
1655473660000|2022-06-17 13:47:40|1291.3|1289.5|1291.3|1289.5|1291.8|1290|1291|1289.5|8
1655473670000|2022-06-17 13:47:50|1290.8|1289.8|1291|1289.3|1291|1289.8|1290.5|1289.3|31
1655473680000|2022-06-17 13:48:00|1290.8|1289|1291|1289.3|1291|1289.5|1290.5|1289|10
1655473690000|2022-06-17 13:48:10|1291.3|1289|1290.3|1288.8|1291.3|1289|1290|1288.5|2
1655473700000|2022-06-17 13:48:20|1290.5|1289|1290.8|1289|1290.8|1289|1290.5|1288.8|0
1655473710000|2022-06-17 13:48:30|1291|1289.3|1290.8|1289.3|1291|1289.3|1290.8|1289.3|3
1655473720000|2022-06-17 13:48:40|1290.5|1289|1290.8|1289|1290.8|1289|1290.5|1288.8|1
1655473730000|2022-06-17 13:48:50|1290.5|1288.8|1290.3|1288.8|1290.5|1289|1290.3|1288.5|1
1655473740000|2022-06-17 13:49:00|1290.5|1288.5|1290|1288.5|1290.5|1289|1290|1288.5|4
1655473750000|2022-06-17 13:49:10|1290.3|1288.8|1290.8|1289.3|1291|1289.5|1290.3|1288.5|5
1655473760000|2022-06-17 13:49:20|1291||1290.8||1291||1290.8||1
1655473770000|2022-06-17 13:49:30|1291|1289.5|1290.8|1289.3|1291|1289.5|1290.8|1289.3|1
1655473780000|2022-06-17 13:49:40|1291|1289.5|1290.5|1289|1291|1289.5|1290.5|1289|3
1655473790000|2022-06-17 13:49:50|1290.3|1289.5|1291|1289.5|1291|1289.5|1290.3|1289.3|6
1655473800000|2022-06-17 13:50:00|1290.8|1289.3|1290.8|1289.3|1291|1289.3|1290.5|1289.3|26
1655473810000|2022-06-17 13:50:10|1291|1289.5|1291.3|1289.8|1291.8|1290.3|1291|1289.5|12
1655473820000|2022-06-17 13:50:20|1291|1289.5|1291.5|1289.8|1291.8|1290.3|1291|1289.5|5
1655473830000|2022-06-17 13:50:30|1291.3|1290|1291|1289.5|1291.5|1290|1291|1289.3|1
1655473840000|2022-06-17 13:50:40|1290.8|1289.3|1291.5|1290|1291.5|1290|1290.8|1289.3|13
1655473850000|2022-06-17 13:50:50|1291.3|1289.8|1291|1289.5|1291.3|1289.8|1290.8|1289.3|26
1655473860000|2022-06-17 13:51:00|1290.8|1289.3|1289.8|1288.3|1291|1289.3|1289.8|1288.3|18
1655473870000|2022-06-17 13:51:10|1290|1288|1289.5|1288|1290|1288|1289.3|1288|2
1655473880000|2022-06-17 13:51:20|1289.3|1287.8|1289.3|1287.8|1289.3|1287.8|1288.8|1287.5|19
1655473890000|2022-06-17 13:51:30|1289|1287.5|1288.3|1287|1289.3|1287.8|1288.3|1287|18
1655473900000|2022-06-17 13:51:40|1288.5|1287.3|1288.8|1287.3|1289|1287.5|1288.5|1287.3|1
1655473910000|2022-06-17 13:51:50|1289|1287.8|1289.5|1288|1289.5|1288|1288.8|1287.8|19
1655473920000|2022-06-17 13:52:00|1289.3|1287.8|1291.3|1289.8|1291.5|1290|1289.3|1287.8|75
1655473930000|2022-06-17 13:52:10|1291.8|1290.3|1290|1288.5|1291.8|1290.3|1290|1288.5|63
1655473940000|2022-06-17 13:52:20|1289.8|1288.3|1290.8|1289.3|1290.8|1289.3|1289.5|1288.3|51
1655473950000|2022-06-17 13:52:30|1290.5|1289|1290.3|1288.5|1290.5|1289|1290|1288.5|10
1655473960000|2022-06-17 13:52:40|1290.5|1288.8|1290.8|1289|1290.8|1289|1290|1288.5|19
1655473970000|2022-06-17 13:52:50|1290.5|1288.8|1289.8|1288.5|1290.5|1288.8|1289.8|1288|4
1655473980000|2022-06-17 13:53:00|1290|1288|1290.5|1289|1290.5|1289|1289.8|1288|2
1655473990000|2022-06-17 13:53:10|1290.8|1289.3|1290.8|1289.3|1290.8|1289.5|1290.5|1289|18
1655474000000|2022-06-17 13:53:20|1290.5|1289|1290.5|1289|1290.5|1289.3|1290.5|1288.8|3
1655474010000|2022-06-17 13:53:30|1290.3|1288.8|1290.5|1289.3|1290.5|1289.3|1290.3|1288.8|3
1655474020000|2022-06-17 13:53:40|1290.8|1289.5|1291.8|1290.3|1291.8|1290.3|1290.8|1289.5|20
1655474030000|2022-06-17 13:53:50|1291.5|1290|1291.3|1289.8|1291.8|1290|1291.3|1289.8|26
1655474040000|2022-06-17 13:54:00|1291|1289.5|1291|1289.5|1291.3|1289.8|1291|1289.3|4
1655474050000|2022-06-17 13:54:10|1291.3|1289.8|1291.5|1290.3|1291.8|1290.3|1291|1289.3|5
1655474060000|2022-06-17 13:54:20|1291.3|1290|1291.3|1289.8|1291.5|1290.3|1291.3|1289.8|18
1655474070000|2022-06-17 13:54:30|1291|1289.5|1291.5|1290|1291.5|1290|1291|1289.5|34
1655474080000|2022-06-17 13:54:40|1291.3|1289.8|1291.8|1290|1291.8|1290.3|1291.3|1289.5|5
1655474090000|2022-06-17 13:54:50|1291.5|1290.3|1291|1289.5|1291.5|1290.5|1291|1289.5|3
1655474100000|2022-06-17 13:55:00|1291.3|1289.8|1291.3|1289.5|1291.5|1289.8|1290.8|1289.3|5
1655474110000|2022-06-17 13:55:10|1291|1289.3|1290.8|1289.3|1291|1289.5|1290.8|1289.3|86
1655474120000|2022-06-17 13:55:20|1291.3|1289.8|1291.8|1290.3|1291.8|1290.3|1291.3|1289.8|46
1655474130000|2022-06-17 13:55:30|1291.5|1290|1291.8|1290.5|1291.8|1290.5|1291.3|1289.8|8
1655474140000|2022-06-17 13:55:40|1292.3|1290.8|1291.8|1290.3|1292.3|1290.8|1291.8|1290.3|60
1655474150000|2022-06-17 13:55:50|1292|1290.5|1291.8|1290|1292|1290.8|1291.5|1290|7
1655474160000|2022-06-17 13:56:00|1291.5|1290.3|1291.8|1290.3|1291.8|1290.3|1291.5|1290|2
1655474170000|2022-06-17 13:56:10|1292|1290.5|1292.3|1290.5|1292.5|1291.3|1291.8|1290.5|10
1655474180000|2022-06-17 13:56:20|1292|1291|1292.5|1291|1292.5|1291|1292|1290.8|14
1655474190000|2022-06-17 13:56:30|1292.8|1291.3|1293.3|1291.8|1293.3|1291.8|1292.8|1291|12
1655474200000|2022-06-17 13:56:40|1293.5|1292|1293|1291.5|1293.8|1292.3|1293|1291.5|11
1655474220000|2022-06-17 13:57:00|1293.3|1291.8|1293.3|1291.5|1293.5|1291.8|1292.8|1291.3|11
1655474230000|2022-06-17 13:57:10|1293.5|1291.8|1293.5|1292|1293.8|1292.3|1293.5|1291.8|0
1655474240000|2022-06-17 13:57:20||1291.8||1292||1292||1291.8|1
1655474250000|2022-06-17 13:57:30|1293|1291.5|1292.5|1291|1293|1291.5|1292.5|1291|1
1655474260000|2022-06-17 13:57:40|1292.8|1291.3|1293.3|1291.8|1293.5|1292|1292.5|1291|36
1655474270000|2022-06-17 13:57:50|1293.5|1292|1293|1291.5|1293.5|1292|1293|1291.5|19
1655474280000|2022-06-17 13:58:00|1292.8|1291.3|1292|1290.3|1292.8|1291.3|1292|1290.3|9
1655474290000|2022-06-17 13:58:10|1291.8|1290|1291.8|1290|1292|1290.3|1291.5|1290|4
1655474300000|2022-06-17 13:58:20|1292|1290.3|1292|1290.3|1292|1290.5|1291.8|1290.3|5
1655474310000|2022-06-17 13:58:30|1291.5|1290.5|1291.5|1290|1291.5|1290.5|1291.5|1290|9
1655474320000|2022-06-17 13:58:40|1291.8|1290.3|1292.3|1290.8|1292.3|1290.8|1291.5|1290|35
1655474330000|2022-06-17 13:58:50|1292|1290.5|1292.3|1290.8|1292.3|1290.8|1292|1290.5|2
1655474340000|2022-06-17 13:59:00|1292|1290.5|1292|1290.5|1292.3|1291|1291.8|1290.3|10
1655474350000|2022-06-17 13:59:10|1292.3|1290.8|1292.3|1290.8|1292.5|1291|1292.3|1290.8|28
1655474360000|2022-06-17 13:59:20|1292|1290.5|1292|1290.8|1292.3|1290.8|1292|1290.5|0
1655474370000|2022-06-17 13:59:30|1291.8|1290.5|1291.5|1290.3|1291.8|1290.5|1291.3|1290|60
1655474380000|2022-06-17 13:59:40|1291.8|1290|1291.3|1290|1291.8|1290|1291.3|1290|19
1655474390000|2022-06-17 13:59:50|1291.8|1289.8|1291.3|1289.8|1291.8|1290.3|1291.3|1289.8|23
1655474400000|2022-06-17 14:00:00||1290||1290||1290||1289.8|10
1655474410000|2022-06-17 14:00:10||1289.8||1289.8||1290||1289.8|5
1655474420000|2022-06-17 14:00:20|1291.5|1290|1291.3|1289.8|1291.5|1290|1291.3|1289.8|14
1655474430000|2022-06-17 14:00:30|1291|1289.5|1291.3|1289.8|1291.3|1289.8|1291|1289.5|13
1655474440000|2022-06-17 14:00:40|1291.5|1290|1291.5|1290|1291.5|1290|1291.5|1289.8|70
1655474450000|2022-06-17 14:00:50|1291.3|1289.8|1291.3|1289.8|1291.3|1290|1291|1289.5|34
1655474460000|2022-06-17 14:01:00|1291|1289.5|1291.5|1289.8|1291.5|1290|1291|1289.5|6
1655474470000|2022-06-17 14:01:10|1291.3|1289.5|1291|1289.5|1291.5|1289.5|1290.8|1289.3|35
1655474480000|2022-06-17 14:01:20|1290.8|1289.8|1290.5|1289|1291|1289.8|1290.3|1289|67
1655474490000|2022-06-17 14:01:30|1289.3|1289.3|1291|1289.5|1291|1289.5|1289.3|1287.8|73
1655474500000|2022-06-17 14:01:40|1291.5|1290|1291.3|1289.8|1291.8|1290.3|1291|1289.5|38
1655474510000|2022-06-17 14:01:50|1291.5|1290|1291.5|1290|1291.8|1290.3|1291.5|1289.8|2
1655474520000|2022-06-17 14:02:00|1291.8|1290.3|1291.5|1290|1291.8|1290.3|1291.3|1289.8|6
1655474530000|2022-06-17 14:02:10|1291|1289.5|1290.5|1289|1291|1289.5|1290.3|1288.8|24
1655474540000|2022-06-17 14:02:20|1290.3|1288.8|1291|1289.5|1291|1289.5|1290.3|1288.5|13
1655474550000|2022-06-17 14:02:30|1291.5|1289.8|1291.3|1289.8|1291.5|1290|1291|1289.5|7
1655474560000|2022-06-17 14:02:40|1291.5|1289.5|1290.5|1289|1291.5|1289.8|1290.3|1288.8|9
1655474570000|2022-06-17 14:02:50|1290.3|1288.8|1289.8|1288.3|1290.3|1288.8|1289.5|1288.3|6
1655474580000|2022-06-17 14:03:00|1290|1288|1290|1288.8|1290|1288.8|1289.8|1288|5
1655474590000|2022-06-17 14:03:10|1290.5|1289|1290.3|1288.8|1290.8|1289.3|1290.3|1288.8|5
1655474600000|2022-06-17 14:03:20|1290|1288.5|1290|1288.3|1290|1288.5|1289.8|1288.3|2
1655474610000|2022-06-17 14:03:30|1289.8|1288.5|1290|1288.3|1290|1288.5|1289.8|1288.3|2
1655474620000|2022-06-17 14:03:40|1289.5|1288|1289.8|1288.3|1289.8|1288.3|1289.3|1287.8|29
1655474630000|2022-06-17 14:03:50|1289.5|1288|1289.8|1288.3|1289.8|1288.3|1289|1287.8|4
1655474640000|2022-06-17 14:04:00|1290|1288|1290|1288.5|1290|1288.8|1290|1288|6
1655474650000|2022-06-17 14:04:10|1289.8|1288.3|1290.8|1289|1290.8|1289.3|1289.8|1288.3|19
1655474660000|2022-06-17 14:04:20|1290.5|1289.3|1291.3|1289.8|1291.5|1290|1290.5|1289.3|9
1655474670000|2022-06-17 14:04:30|1291.5|1290|1290.5|1289|1291.5|1290|1290|1288.5|16
1655474680000|2022-06-17 14:04:40|1290.3|1288.8|1289.3|1287.8|1290.3|1288.8|1289|1287.8|5
1655474690000|2022-06-17 14:04:50|1289|1287.5|1289|1287.5|1289.3|1287.5|1288.8|1287.5|9
1655474700000|2022-06-17 14:05:00|1289.3|1287.8|1288.8|1287.5|1289.5|1287.8|1288.8|1287.5|14
1655474710000|2022-06-17 14:05:10|1289.3|1287.8|1289.3|1288|1290|1288.3|1289.3|1287.8|6
1655474720000|2022-06-17 14:05:20|1289.5|1287.5|1289|1287.5|1289.5|1287.8|1289|1287.5|2
1655474730000|2022-06-17 14:05:30|1289.3|1287.8|1289|1287.5|1289.3|1287.8|1289|1287.5|6
1655474740000|2022-06-17 14:05:40|1289.3|1287.8|1289.8|1288|1289.8|1288.3|1289|1287.5|4
1655474750000|2022-06-17 14:05:50|1289.5|1287.8|1288.8|1287.5|1289.5|1287.8|1288.8|1287.5|35
1655474760000|2022-06-17 14:06:00|1289|1288|1290.3|1288.8|1290.3|1288.8|1288.8|1287.8|69
1655474770000|2022-06-17 14:06:10|1290.5|1289|1290.5|1288.8|1290.5|1289|1290.5|1288.8|2
1655474780000|2022-06-17 14:06:20|1290.8|1289|1290.8|1289.3|1290.8|1289.3|1290.8|1289|2
1655474790000|2022-06-17 14:06:30|1291|1289.5|1291|1289.3|1291|1289.5|1290.5|1289.3|26
1655474800000|2022-06-17 14:06:40|1290.8||1290.8||1290.8||1290.8||6
1655474810000|2022-06-17 14:06:50|1291.3|1289.8|1291|1289.5|1291.5|1290|1291|1289.5|5
1655474820000|2022-06-17 14:07:00|1290.8|1289.3|1290.3|1288.8|1290.8|1289.3|1290|1288.5|7
1655474830000|2022-06-17 14:07:10|1291|1288.5|1291|1289.5|1291|1289.5|1290.8|1288.5|24
1655474840000|2022-06-17 14:07:20|1290.8|1289.3|1290.5|1288.8|1290.8|1289.3|1290.5|1288.8|0
1655474850000|2022-06-17 14:07:30|1290.8|1289|1290.8|1289.3|1291|1289.3|1290.8|1289|10
1655474860000|2022-06-17 14:07:40|1291|1289.5|1290.5|1289|1291|1289.5|1290.5|1289|5
1655474870000|2022-06-17 14:07:50|1291|1289.3|1291|1289.3|1291|1289.8|1290.8|1289.3|4
1655474880000|2022-06-17 14:08:00|1290.8|1289.5|1290.3|1288.8|1291|1289.5|1290.3|1288.8|2
1655474890000|2022-06-17 14:08:10|1290.5|1288.5|1290.3|1288.8|1290.5|1288.8|1289.8|1288.3|2
1655474900000|2022-06-17 14:08:20|1290.5|1289|1290.3|1288.8|1290.8|1289|1290.3|1288.8|2
1655474910000|2022-06-17 14:08:30|1290|1288.5|1290.5|1289|1290.5|1289|1290|1288.5|3
1655474920000|2022-06-17 14:08:40||1288.8||1289||1289||1288.8|0
1655474930000|2022-06-17 14:08:50|1290.8|1289.3|1290.8|1289.3|1291|1289.5|1290.8|1289.3|0
1655474940000|2022-06-17 14:09:00|1290.5|1289|1291|1289.3|1291|1289.5|1290.5|1289|0
1655474950000|2022-06-17 14:09:10|1290.8|1289|1290|1288.3|1290.8|1289|1290|1288.3|4
1655474960000|2022-06-17 14:09:20|1290.3|1288.5|1289|1287.5|1290.3|1288.8|1289|1287.5|19
1655474970000|2022-06-17 14:09:30|1289.3||1288.8||1289.3||1288.8||17
1655474980000|2022-06-17 14:09:40|1289||1289||1289||1288.8||11
1655474990000|2022-06-17 14:09:50|1288.8||1289.3||1289.3||1288.8||5
1655475000000|2022-06-17 14:10:00|1289|1287.8|1289.3|1287.5|1289.3|1287.8|1289|1287.5|4
1655475010000|2022-06-17 14:10:10|1289.5|1287.8|1289.8|1288|1290|1288.3|1289.5|1287.5|2
1655475020000|2022-06-17 14:10:20|1289.5|1287.8|1289.5|1287.8|1289.8|1288|1289.3|1287.8|8
1655475030000|2022-06-17 14:10:30|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1288.8|1287.5|33
1655475040000|2022-06-17 14:10:40|1289.5|1287.8|1289.5|1288|1289.5|1288|1289.3|1287.8|5
1655475050000|2022-06-17 14:10:50|1289.3|1287.5|1289.8|1287.8|1289.8|1288.3|1289.3|1287.5|6
1655475060000|2022-06-17 14:11:00|1289.5|1288|1289.5|1288|1289.5|1288|1288.8|1287.5|16
1655475070000|2022-06-17 14:11:10|1289.3|1287.8|1289|1287.8|1289.5|1287.8|1288.8|1287.5|9
1655475080000|2022-06-17 14:11:20|1289.3|1287.5|1288|1286.5|1289.3|1287.8|1288|1286.5|31
1655475090000|2022-06-17 14:11:30|1288.5|1287|1288.3|1286.8|1288.5|1287.3|1288|1286.8|25
1655475100000|2022-06-17 14:11:40|1288.5|1287|1289|1287.5|1289|1287.5|1288.3|1286.8|17
1655475110000|2022-06-17 14:11:50|1288.8|1287.3|1289|1287.3|1289|1287.5|1288.8|1287.3|0
1655475120000|2022-06-17 14:12:00|1288.8|1287.5|1288.8|1287.3|1289.3|1287.5|1288.8|1287|4
1655475130000|2022-06-17 14:12:10|1289|1287|1289|1287.5|1289.5|1287.8|1289|1287|2
1655475140000|2022-06-17 14:12:20|1289.3|1287.3|1289|1287.5|1289.3|1287.5|1288.8|1287|3
1655475150000|2022-06-17 14:12:30|1288.8|1287.3|1288|1286.5|1288.8|1287.3|1288|1286.5|30
1655475160000|2022-06-17 14:12:40|1288.3|1286.3|1285.8|1284.5|1288.3|1286.3|1285.8|1284.5|171
1655475170000|2022-06-17 14:12:50|1285.5|1283.8|1287.3|1285.5|1287.8|1286.3|1285.5|1283.8|23
1655475180000|2022-06-17 14:13:00|1287|1285.3|1287|1285.5|1287.8|1286|1286.3|1284.5|17
1655475190000|2022-06-17 14:13:10|1287.3|1285.3|1287|1285.3|1287.8|1286|1287|1285.3|3
1655475200000|2022-06-17 14:13:20|1286.8|1284.5|1287.8|1286.3|1288|1286.5|1286|1284.3|23
1655475210000|2022-06-17 14:13:30|1288.5|1286.8|1287.3|1285.5|1288.5|1286.8|1287.3|1285.5|38
1655475220000|2022-06-17 14:13:40|1287|1285.3|1287|1285.5|1287|1285.5|1287|1285.3|0
1655475230000|2022-06-17 14:13:50|1288|1286.3|1286.3|1284.5|1288|1286.3|1286.3|1284.5|11
1655475240000|2022-06-17 14:14:00|1286|1284.8|1287.3|1285.5|1287.3|1285.5|1286|1284.5|8
1655475250000|2022-06-17 14:14:10|1287|1285.3|1286.3|1284.5|1287.3|1285.5|1286|1284.5|1
1655475260000|2022-06-17 14:14:20|1286.5|1284.8|1287|1285.3|1287.3|1285.5|1286.5|1284.8|1
1655475270000|2022-06-17 14:14:30|1286.8|1285|1286.3|1284.5|1286.8|1285|1286.3|1284.5|2
1655475280000|2022-06-17 14:14:40|1286.5|1284.8|1287.3|1285.5|1287.3|1285.8|1286.3|1284.5|2
1655475290000|2022-06-17 14:14:50|1287.8|1286|1288|1286.5|1288|1286.8|1287.5|1286|18
1655475300000|2022-06-17 14:15:00|1287.8|1286.3|1287.8|1286|1288|1286.8|1287|1285.8|42
1655475310000|2022-06-17 14:15:10|1287.5|1285.8|1286.8|1285|1287.5|1285.8|1286.8|1285|4
1655475320000|2022-06-17 14:15:20|1286|1284.8|1286.5|1285|1286.8|1285.3|1286|1284.8|12
1655475330000|2022-06-17 14:15:30|1286.3|1284.8|1286.8|1285.3|1286.8|1285.5|1286.3|1284.8|2
1655475340000|2022-06-17 14:15:40|1287.8|1285.5|1287.3|1285.5|1287.8|1286.3|1287|1285.3|7
1655475350000|2022-06-17 14:15:50|1287.5|1285.8|1287.8|1285.8|1287.8|1286|1287|1285.8|3
1655475360000|2022-06-17 14:16:00|1287.5|1286|1286.8|1285|1287.5|1286|1286.3|1284.8|9
1655475370000|2022-06-17 14:16:10|1286.5|1284.8|1286.5|1285|1286.8|1285|1286.3|1284.8|7
1655475380000|2022-06-17 14:16:20|1287.3|1285.3|1287.3|1285.5|1287.3|1285.8|1287.3|1285|19
1655475390000|2022-06-17 14:16:30|1287|1285.8|1287.5|1286|1287.5|1286|1287|1285.5|3
1655475400000|2022-06-17 14:16:40|1287.3|1286.3|1288|1286.5|1288|1286.5|1287.3|1286|34
1655475410000|2022-06-17 14:16:50|1287.8|1286.3|1288|1286.8|1288|1286.8|1287.8|1286|19
1655475420000|2022-06-17 14:17:00|1287.8|1286.5|1287.8|1286.3|1288|1286.5|1287.8|1286.3|2
1655475430000|2022-06-17 14:17:10|1288|1286|1287.5|1286|1288|1286|1287.3|1286|18
1655475440000|2022-06-17 14:17:20|1288|1286.3|1288.5|1287|1288.5|1287|1288|1286|5
1655475450000|2022-06-17 14:17:30|1288.3|1286.8|1288.5|1287.3|1288.5|1287.3|1288.3|1286.8|16
1655475460000|2022-06-17 14:17:40|1288|1287|1288.3|1286.5|1288.3|1287|1288|1286.3|4
1655475470000|2022-06-17 14:17:50|1288|1286.8|1288|1286.3|1288|1286.8|1288|1286.3|1
1655475480000|2022-06-17 14:18:00|1287.8|1286.5|1288|1286.3|1288.3|1286.5|1287.8|1286.3|0
1655475490000|2022-06-17 14:18:10|1288.3|1286.5|1288.5|1286.8|1288.5|1287|1288.3|1286.5|7
1655475500000|2022-06-17 14:18:20|1288.3|1286.5|1287.8|1286|1288.5|1286.8|1287.8|1286|3
1655475510000|2022-06-17 14:18:30|1288.5|1286.8|1289|1287.5|1289|1287.8|1287.8|1286.3|36
1655475520000|2022-06-17 14:18:40|1288.8|1287.3|1288.8|1287|1289|1287.3|1288.3|1286.5|14
1655475530000|2022-06-17 14:18:50|1288.5|1286.5|1288.3|1286.5|1288.8|1287|1288|1286.5|1
1655475540000|2022-06-17 14:19:00|1288.8|1287|1288.5|1286.8|1288.8|1287|1288|1286.5|14
1655475550000|2022-06-17 14:19:10|1288.3|1286.5|1288|1286.5|1288.5|1286.8|1287.8|1286|3
1655475560000|2022-06-17 14:19:20|1287.8|1286.8|1287.8|1286.3|1288|1286.8|1287.8|1286|1
1655475570000|2022-06-17 14:19:30|1287.5|1286|1287.3|1285.8|1287.5|1286|1287.3|1285.8|2
1655475580000|2022-06-17 14:19:40|1287.5|1286|1288.3|1286.5|1288.5|1287|1287.5|1285.8|17
1655475590000|2022-06-17 14:19:50|1288.5|1286.8|1288|1286.3|1288.5|1286.8|1287.8|1286|1
1655475600000|2022-06-17 14:20:00|1287.8|1286|1288.5|1287|1288.5|1287|1287.8|1286|13
1655475610000|2022-06-17 14:20:10|1288.3|1286.8|1287.8|1286.3|1288.3|1286.8|1287.8|1286.3|2
1655475620000|2022-06-17 14:20:20|1287.5|1286|1287.5|1286|1287.8|1286.3|1287.5|1286|6
1655475630000|2022-06-17 14:20:30|1287.8|1285.8|1287|1285.5|1287.8|1286|1287|1285.5|4
1655475640000|2022-06-17 14:20:40|1286.8|1285.8|1287|1285.5|1287|1285.8|1286.5|1285|53
1655475650000|2022-06-17 14:20:50|1286.8|1285.3|1286.3|1285|1286.8|1285.5|1286.3|1285|6
1655475660000|2022-06-17 14:21:00|1286.5|1285.5|1287|1285.3|1287|1285.5|1286.5|1285.3|11
1655475670000|2022-06-17 14:21:10|1286.8|1285.5|1286.5|1285|1286.8|1285.5|1286.3|1284.8|14
1655475680000|2022-06-17 14:21:20|1286.3|1284.8|1286|1284.3|1286.5|1285|1285.8|1284.3|20
1655475690000|2022-06-17 14:21:30|1286.3|1284.5|1285.8|1284.3|1286.5|1284.8|1285.8|1284.3|0
1655475700000|2022-06-17 14:21:40|1286|1284.5|1286|1284.5|1286.3|1284.8|1285.5|1284.3|0
1655475710000|2022-06-17 14:21:50|1285.8|1284.3|1286.3|1284.5|1286.3|1284.8|1285.8|1284.3|0
1655475720000|2022-06-17 14:22:00|1286.8|1284.8|1285.8|1284|1286.8|1285.3|1285.8|1284|10
1655475730000|2022-06-17 14:22:10|1286|1284.3|1286|1284.3|1286|1284.3|1285.8|1284|1
1655475740000|2022-06-17 14:22:20|1285.8|1284.5|1283.8|1282|1285.8|1284.5|1283.8|1282|12
1655475750000|2022-06-17 14:22:30|1283.5|1281.5|1283|1281.5|1283.5|1281.5|1282.8|1281.5|32
1655475760000|2022-06-17 14:22:40|1283.5|1282|1283|1281.8|1283.8|1282.3|1283|1281.5|26
1655475770000|2022-06-17 14:22:50|1283.3|1281.5|1285|1283.5|1285.3|1283.8|1283.3|1281.5|26
1655475780000|2022-06-17 14:23:00|1284.8|1283.3|1284.5|1282.8|1285|1283.5|1284.5|1282.8|5
1655475790000|2022-06-17 14:23:10|1284.3|1282.5|1283.5|1281.8|1284.3|1282.8|1283.5|1281.8|5
1655475800000|2022-06-17 14:23:20|1283.3|1282|1284|1282.5|1284|1282.5|1283.3|1281.8|7
1655475810000|2022-06-17 14:23:30|1284.3|1282.8|1284|1282.5|1284.5|1282.8|1284|1282.3|1
1655475820000|2022-06-17 14:23:40|1284.3|1283|1284.5|1283|1284.8|1283|1284.3|1283|4
1655475830000|2022-06-17 14:23:50|1285.3|1283.5|1285.8|1284.3|1285.8|1284.3|1285|1283.3|10
1655475840000|2022-06-17 14:24:00|1285.5|1284|1285.8|1284.3|1286|1284.3|1285.3|1283.8|11
1655475850000|2022-06-17 14:24:10|1285.5|1284|1285|1283.5|1285.8|1284|1284.8|1283.3|2
1655475860000|2022-06-17 14:24:20|1285.3|1283.8|1285|1283.5|1285.3|1283.8|1285|1283.5|1
1655475870000|2022-06-17 14:24:30|1284.8|1283|1284.3|1282.5|1284.8|1283|1284.3|1282.5|3
1655475880000|2022-06-17 14:24:40|1284|1282.8|1284.8|1283.3|1284.8|1283.3|1284|1282.8|1
1655475890000|2022-06-17 14:24:50|1284.5|1283|1284.5|1282.8|1284.5|1283.3|1284.5|1282.8|1
1655475900000|2022-06-17 14:25:00|1284.8||1284.3||1284.8||1284.3||0
1655475910000|2022-06-17 14:25:10|1284.5|1283|1286|1284.3|1286|1284.5|1284.5|1283|15
1655475920000|2022-06-17 14:25:20|1285|1283.3|1285.8|1284|1285.8|1284|1284.8|1283|20
1655475930000|2022-06-17 14:25:30|1285.5|1284.3|1286.3|1284.5|1286.8|1285|1285.5|1284.3|3
1655475940000|2022-06-17 14:25:40|1286.5|1284.3|1285|1283.3|1286.5|1284.8|1285|1283.3|3
1655475950000|2022-06-17 14:25:50|1284.5|1283|1286|1284.3|1286|1284.3|1284.5|1283|2
1655475960000|2022-06-17 14:26:00|1285.8|1284|1285|1283.3|1286|1284|1284.3|1282.8|15
1655475970000|2022-06-17 14:26:10|1284.8|1283|1283.8|1282|1284.8|1283|1283.8|1282|15
1655475980000|2022-06-17 14:26:20|1283.5|1281.8|1283.3|1281.8|1283.8|1282.3|1283.3|1281.5|0
1655475990000|2022-06-17 14:26:30|1283|1281.5|1283.5|1281.8|1283.5|1282|1282.8|1281.5|9
1655476000000|2022-06-17 14:26:40|1283.3|1282|1283|1281.5|1283.5|1282|1283|1281.5|4
1655476010000|2022-06-17 14:26:50|1282.8|1281.8|1283.5|1281.8|1283.5|1281.8|1282.8|1281.8|70
1655476020000|2022-06-17 14:27:00|1283.3|1281.5|1283.5|1281.8|1283.5|1281.8|1283|1281.5|3
1655476030000|2022-06-17 14:27:10|1283.3|1282|1283|1281.5|1283.3|1282|1283|1281.5|8
1655476040000|2022-06-17 14:27:20|1282.5|1281.3|1283|1281.5|1283|1281.5|1282.5|1281|14
1655476050000|2022-06-17 14:27:30|1282.8|1281|1282.5|1281|1282.8|1281.3|1282.5|1280.8|3
1655476060000|2022-06-17 14:27:40|1282.8|1281.3|1282.3|1280.8|1283.3|1281.5|1282.3|1280.8|3
1655476070000|2022-06-17 14:27:50|1282.5|1281|1282.5|1280.8|1283|1281.3|1282.3|1280.8|2
1655476080000|2022-06-17 14:28:00|1282.3|1280.5|1282.5|1281|1282.8|1281.3|1282.3|1280.5|4
1655476090000|2022-06-17 14:28:10|1282.8|1281.3|1282.5|1280.8|1282.8|1281.3|1282.3|1280.8|18
1655476100000|2022-06-17 14:28:20|1282.3|1280.5|1282.3|1280.8|1282.5|1280.8|1282|1280.5|4
1655476110000|2022-06-17 14:28:30||1280.5||1280.5||1280.8||1280.5|0
1655476120000|2022-06-17 14:28:40|1282|1280.8|1282.3|1280.5|1282.3|1280.8|1282|1280.5|1
1655476130000|2022-06-17 14:28:50|1282.5|1280.8|1282.3|1280.8|1282.5|1280.8|1282.3|1280.5|2
1655476140000|2022-06-17 14:29:00|1282.5|1280.3|1281.5|1280|1282.5|1280.5|1281.5|1280|39
1655476150000|2022-06-17 14:29:10|1281.8|1279.8|1281|1279.5|1281.8|1280.3|1281|1279.5|16
1655476160000|2022-06-17 14:29:20|1281.3|1279.8|1281.3|1279.5|1281.5|1279.8|1281|1279.5|5
1655476170000|2022-06-17 14:29:30|1280.8||1281||1281||1280.8||23
1655476180000|2022-06-17 14:29:40|1280.8||1281||1281||1280.8||11
1655476190000|2022-06-17 14:29:50|1280.8|1279.8|1281.3|1280|1281.3|1280|1280.8|1279.8|87
1655476200000|2022-06-17 14:30:00|1281.8|1279.8|1281.3|1279.8|1281.8|1280|1281.3|1279.5|20
1655476210000|2022-06-17 14:30:10|1281|1280|1280.8|1279.5|1281.3|1280|1280.8|1279.5|38
1655476220000|2022-06-17 14:30:20|1281|1279.8|1281.8|1280.3|1283|1281.3|1281|1279.8|36
1655476230000|2022-06-17 14:30:30|1282|1279.8|1282.3|1280.5|1282.3|1280.5|1281|1279.5|7
1655476240000|2022-06-17 14:30:40|1281.8|1280|1282.3|1280.5|1282.3|1280.5|1281.8|1280|7
1655476250000|2022-06-17 14:30:50|1282|1280.3|1281.5|1280|1282|1280.3|1281.5|1280|0
1655476260000|2022-06-17 14:31:00|1282.3|1280.5|1282|1280.5|1282.3|1280.8|1282|1280.5|5
1655476270000|2022-06-17 14:31:10|1281.8|1280.3|1281.3|1279.8|1281.8|1280.5|1281|1279.5|69
1655476280000|2022-06-17 14:31:20|1280.8|1279.5|1281.5|1280|1281.8|1280.3|1280.5|1278.8|154
1655476290000|2022-06-17 14:31:30|1281.8|1280.3|1282.5|1280.8|1282.5|1280.8|1281|1279.5|20
1655476300000|2022-06-17 14:31:40|1282|1281|1282.8|1281|1282.8|1281.3|1282|1280.3|21
1655476310000|2022-06-17 14:31:50|1282.5|1280.8|1282.3|1280.5|1282.5|1280.8|1281.8|1280.3|3
1655476320000|2022-06-17 14:32:00|1282.5|1280.8|1283|1281.3|1283|1281.3|1282|1280.3|4
1655476330000|2022-06-17 14:32:10|1282.3|1280.8|1283.3|1281.5|1283.3|1281.5|1282.3|1280.5|6
1655476340000|2022-06-17 14:32:20|1283|1281.8|1285|1283.5|1285.5|1284|1283|1281.8|39
1655476350000|2022-06-17 14:32:30|1284.8|1283.3|1284.5|1283|1285|1283.5|1284.3|1282.8|42
1655476360000|2022-06-17 14:32:40|1284.8|1282.8|1283.8|1282.3|1284.8|1282.8|1283.3|1281.8|2
1655476370000|2022-06-17 14:32:50|1284|1282|1284.8|1283|1285|1283.3|1284|1282|7
1655476380000|2022-06-17 14:33:00|1284.3|1283.3|1286|1284.5|1286|1284.5|1284.3|1282.8|62
1655476390000|2022-06-17 14:33:10|1285.8|1284.3|1285|1283.8|1285.8|1284.3|1285|1283.8|27
1655476400000|2022-06-17 14:33:20|1285.3|1284|1286|1284.3|1286|1284.3|1285.3|1283.8|4
1655476410000|2022-06-17 14:33:30|1285.8|1284.5|1286.3|1284.5|1286.3|1284.8|1285.8|1284.3|61
1655476420000|2022-06-17 14:33:40|1286|1284.3|1286|1284.5|1286.3|1284.5|1285.8|1284.3|2
1655476430000|2022-06-17 14:33:50|1286.3|1284.8|1287.5|1285.8|1287.5|1286|1286.3|1284.8|73
1655476440000|2022-06-17 14:34:00|1287|1284.8|1286.5|1284.8|1287.5|1285|1286.5|1284.8|58
1655476450000|2022-06-17 14:34:10|1286|1284.3|1286|1284.5|1286|1284.5|1285.8|1284|8
1655476460000|2022-06-17 14:34:20|1286.3|1284.8|1287|1285.5|1287|1285.5|1286.3|1284.5|7
1655476470000|2022-06-17 14:34:30|1287.3|1285.3|1286.5|1284.8|1287.8|1286|1286.5|1284.8|2
1655476480000|2022-06-17 14:34:40|1286|1284.3|1285.5|1283.8|1286|1284.3|1285|1283.3|2
1655476490000|2022-06-17 14:34:50|1285.3|1283.5|1285|1283.3|1285.5|1283.5|1285|1283|1
1655476500000|2022-06-17 14:35:00|1285.3|1283.5|1285|1283.5|1285.3|1283.5|1285|1283.3|0
1655476510000|2022-06-17 14:35:10|1284.8|1283|1285|1283.3|1285|1283.5|1284.5|1283|3
1655476520000|2022-06-17 14:35:20|1284.8|1283|1285|1283.5|1285|1283.5|1284.8|1283|2
1655476530000|2022-06-17 14:35:30|1284.8|1283.3|1284.8|1283|1284.8|1283.3|1284.8|1282.8|6
1655476540000|2022-06-17 14:35:40|1284.5|1282.8|1284.5|1282.8|1284.8|1282.8|1284.5|1282.8|14
1655476550000|2022-06-17 14:35:50|1284.8|1283.5|1285.5|1283.8|1285.8|1284|1284.5|1283.3|1
1655476560000|2022-06-17 14:36:00|1285|1283.3|1285.3|1283.5|1285.8|1284|1285|1283.3|5
1655476570000|2022-06-17 14:36:10|1285|1283.3|1284.3|1282.5|1285.3|1283.5|1284.3|1282.5|26
1655476580000|2022-06-17 14:36:20|1284.5|1282.8|1285|1283.3|1285|1283.3|1284.5|1282.5|8
1655476590000|2022-06-17 14:36:30|1285.3|1284|1285.8|1284|1285.8|1284|1285.3|1283.8|6
1655476600000|2022-06-17 14:36:40|1285.5|1284.3|1286|1284.3|1286.3|1284.8|1285.5|1284.3|2
1655476610000|2022-06-17 14:36:50|1286.3|1284.5|1285.5|1284|1286.8|1285|1285.5|1284|14
1655476620000|2022-06-17 14:37:00|1285.3|1283.8|1284.8|1283|1285.3|1283.8|1284.5|1282.8|1
1655476630000|2022-06-17 14:37:10|1284.5|1283.3|1285|1283.3|1285|1283.3|1284.5|1282.8|5
1655476640000|2022-06-17 14:37:20|1285.3|1283.5|1285.8|1284.3|1286|1284.5|1285|1283.3|13
1655476650000|2022-06-17 14:37:30|1286|1284.5|1286.5|1285.3|1286.8|1285.3|1286|1284.5|24
1655476660000|2022-06-17 14:37:40|1286.8|1285|1287|1285.3|1287.3|1285.5|1286.8|1285|40
1655476670000|2022-06-17 14:37:50|1286.8|1285|1288.3|1286.5|1288.5|1286.8|1286.8|1285|16
1655476680000|2022-06-17 14:38:00|1288.5|1286.8|1288.5|1287|1288.5|1287|1287.8|1286.3|5
1655476690000|2022-06-17 14:38:10|1288.8|1287.5|1289|1287.8|1289|1287.8|1288.3|1286.8|11
1655476700000|2022-06-17 14:38:20|1289.3|1288|1289.8|1288.3|1290.8|1289|1289.3|1288|22
1655476710000|2022-06-17 14:38:30|1290|1288.5|1289.5|1287.8|1290.5|1289|1289.5|1287.8|7
1655476720000|2022-06-17 14:38:40|1289.8|1288.3|1290.3|1288.5|1290.5|1288.8|1289.5|1288.3|1
1655476730000|2022-06-17 14:38:50|1290|1288.3|1290.3|1288.3|1290.5|1288.8|1290|1288.3|19
1655476740000|2022-06-17 14:39:00|1290|1288|1289.5|1287.8|1290|1288|1289.3|1287.5|0
1655476750000|2022-06-17 14:39:10|1290.3|1288|1290|1288.3|1290.5|1288.8|1290|1288|2
1655476760000|2022-06-17 14:39:20|1290.3|1288.8|1290.5|1288.8|1291|1289.5|1290.3|1288.8|9
1655476770000|2022-06-17 14:39:30|1290.3|1288.5|1290.5|1288.8|1290.8|1289|1290.3|1288.5|1
1655476780000|2022-06-17 14:39:40|1290.8|1289|1290.3|1289|1291|1289.5|1290.3|1289|3
1655476790000|2022-06-17 14:39:50|1288.8|1287|1288.3|1286.5|1289|1287.3|1287.8|1286|35
1655476800000|2022-06-17 14:40:00|1288|1287.5|1289.5|1287.8|1290|1288.5|1288|1287.5|7
1655476810000|2022-06-17 14:40:10|1289.8|1288.3|1290.5|1288.8|1290.8|1289|1289.5|1287.8|7
1655476820000|2022-06-17 14:40:20|1290.8|1289|1290.5|1288.8|1291|1289.5|1290.5|1288.8|9
1655476830000|2022-06-17 14:40:30|1290.3|1289.3|1290.5|1288.8|1290.8|1289.3|1290.3|1288.8|8
1655476840000|2022-06-17 14:40:40|1290.3|1289|1290.3|1288.8|1290.3|1289|1290.3|1288.8|2
1655476850000|2022-06-17 14:40:50|1290.5|1289|1291|1289.3|1291|1289.5|1290.3|1289|8
1655476860000|2022-06-17 14:41:00|1290.8|1289|1289|1287.3|1291|1289.3|1289|1287.3|1
1655476870000|2022-06-17 14:41:10|1289.3|1287.5|1289|1287.3|1289.5|1287.8|1289|1287|6
1655476880000|2022-06-17 14:41:20|1289.3|1287.8|1289.8|1287.8|1290|1288.3|1289.3|1287.5|0
1655476890000|2022-06-17 14:41:30|1290.3|1288.8|1289.5|1287.8|1290.3|1288.8|1289.5|1287.5|6
1655476900000|2022-06-17 14:41:40|1289.8|1288|1290.5|1288.8|1290.5|1288.8|1289.8|1288|2
1655476910000|2022-06-17 14:41:50|1291|1289.5|1290.8|1289|1291.3|1289.5|1290.8|1289|26
1655476920000|2022-06-17 14:42:00|1290.3|1288.5|1290|1288.5|1290.5|1288.8|1290|1288.5|1
1655476930000|2022-06-17 14:42:10|1290.5|1288.8|1290.5|1289|1290.8|1289|1290.5|1288.8|3
1655476940000|2022-06-17 14:42:20|1290.3|1288.8|1289.8|1288|1290.5|1288.8|1289.8|1287.8|2
1655476950000|2022-06-17 14:42:30|1290.3|1288.3|1290.3|1288.5|1290.3|1288.5|1290.3|1288.3|3
1655476960000|2022-06-17 14:42:40|1290|1288.3|1290.8|1289|1290.8|1289.3|1290|1288.3|18
1655476970000|2022-06-17 14:42:50|1290.5|1288.8|1290|1288.5|1290.8|1289|1290|1288.3|5
1655476980000|2022-06-17 14:43:00|1289.8|1288.3|1290|1288.3|1290.3|1288.5|1289.8|1288.3|10
1655476990000|2022-06-17 14:43:10|1289.8|1288|1286.8|1285|1290|1288|1286.8|1285|50
1655477000000|2022-06-17 14:43:20|1286.3|1285.3|1285.5|1283.8|1286.3|1285.3|1285.5|1283.5|1
1655477010000|2022-06-17 14:43:30|1285.3|1283.5|1287.8|1286|1287.8|1286|1285.3|1283.3|14
1655477020000|2022-06-17 14:43:40|1288.3|1286.3|1287.5|1285.8|1288.5|1286.8|1287.5|1285.8|6
1655477030000|2022-06-17 14:43:50|1287.8|1285.5|1287.8|1286|1287.8|1286|1287.3|1285.5|5
1655477040000|2022-06-17 14:44:00|1287.5|1285.8|1286.3|1284.5|1287.8|1285.8|1286|1284.5|7
1655477050000|2022-06-17 14:44:10|1286|1284.3|1285|1283.3|1286|1284.3|1284.8|1283.3|23
1655477060000|2022-06-17 14:44:20|1284.8|1282.8|1283.3|1281.5|1284.8|1283.3|1283.3|1281.5|10
1655477070000|2022-06-17 14:44:30|1283.5|1281.8|1284.3|1282.8|1284.5|1283|1283.5|1281.8|13
1655477080000|2022-06-17 14:44:40|1284.8|1282.5|1284.8|1283|1285|1283.3|1284|1282.5|12
1655477090000|2022-06-17 14:44:50|1284.5|1282.8|1284.5|1282.8|1284.8|1283|1284.5|1282.5|1
1655477100000|2022-06-17 14:45:00|1284.3|1282.5|1284.3|1282.5|1284.5|1282.8|1284.3|1282.5|5
1655477110000|2022-06-17 14:45:10|1284|1282.3|1283.8|1282|1284|1282.3|1283.8|1282|2
1655477120000|2022-06-17 14:45:20|1283.5|1281.8|1283.3|1281.8|1283.8|1281.8|1283.3|1281.5|1
1655477130000|2022-06-17 14:45:30|1283|1281.5|1283.5|1281.8|1283.5|1282|1283|1281.5|5
1655477140000|2022-06-17 14:45:40|1283.3|1281.5|1283.3|1281.8|1283.3|1281.8|1283.3|1281.5|15
1655477150000|2022-06-17 14:45:50||1281.5||1281.5||1281.8||1281.5|0
1655477160000|2022-06-17 14:46:00|1283.5|1281.8|1283.8|1282|1284|1282.5|1283.5|1281.8|30
1655477170000|2022-06-17 14:46:10|1283.5|1282.3|1284.8|1282.8|1284.8|1282.8|1283.5|1282.3|17
1655477180000|2022-06-17 14:46:20|1285|1283.3|1284.3|1282.5|1285|1283.3|1284|1282.5|4
1655477190000|2022-06-17 14:46:30|1284.5|1282.8|1284|1282.3|1284.5|1282.8|1284|1282.3|0
1655477200000|2022-06-17 14:46:40|1285|1282.5|1284.5|1282.8|1285|1283.3|1284.5|1282.5|4
1655477210000|2022-06-17 14:46:50|1284.3|1282.5|1284.3|1282.8|1284.5|1282.8|1283.8|1282|7
1655477220000|2022-06-17 14:47:00|1284.8|1282|1283.3|1281.8|1284.8|1282|1283|1281.5|40
1655477230000|2022-06-17 14:47:10|1283|1281.5|1284.3|1282.8|1284.5|1282.8|1283|1281.5|55
1655477240000|2022-06-17 14:47:20|1284|1282.5|1283.5|1282|1284|1282.5|1283.5|1282|5
1655477250000|2022-06-17 14:47:30|1283.3|1281.8|1283|1281.5|1283.8|1282|1282.8|1281.5|80
1655477260000|2022-06-17 14:47:40|1282.8|1281.8|1283.3|1281.8|1283.5|1281.8|1282.8|1281.8|61
1655477270000|2022-06-17 14:47:50|1283|1282|1282.8|1281.5|1283.3|1282|1282.8|1281.5|18
1655477280000|2022-06-17 14:48:00|1283|1281.8|1283.8|1282|1283.8|1282|1283|1281.5|25
1655477290000|2022-06-17 14:48:10|1284|1282.3|1284.3|1282.8|1285.3|1283.5|1283.5|1282|27
1655477300000|2022-06-17 14:48:20|1284|1282.5|1283.8|1282.3|1284.8|1283|1283.8|1282.3|5
1655477310000|2022-06-17 14:48:30|1283|1281.5|1283.5|1281.8|1283.8|1282|1282.8|1281.5|28
1655477320000|2022-06-17 14:48:40|1283.3|1282|1283.3|1281.5|1284.3|1282.3|1283.3|1281.5|1
1655477330000|2022-06-17 14:48:50|1283||1283||1283.3||1283||0
1655477340000|2022-06-17 14:49:00|1282.8||1283||1283||1282.8||36
1655477360000|2022-06-17 14:49:20|1282.8||1283||1283||1282.8||8
1655477370000|2022-06-17 14:49:30|1283.3|1281.8|1283.3|1281.8|1283.5|1282|1283.3|1281.5|26
1655477380000|2022-06-17 14:49:40|1283.5|1282|1283.3|1281.8|1283.5|1282|1283|1281.5|1
1655477390000|2022-06-17 14:49:50|1283.5|1281.5|1283.8|1282|1283.8|1282|1283.3|1281.5|7
1655477400000|2022-06-17 14:50:00|1283.5|1281.8|1283.3|1281.8|1283.8|1282|1283|1281.5|4
1655477410000|2022-06-17 14:50:10|1283|1281.5|1283|1281.5|1283.5|1281.8|1283|1281.5|3
1655477420000|2022-06-17 14:50:20|1283.3|1281.8|1283|1281.5|1283.3|1281.8|1283|1281.5|21
1655477430000|2022-06-17 14:50:30|1283.3|1281.8|1283|1281.5|1283.3|1281.8|1283|1281.5|17
1655477440000|2022-06-17 14:50:40|1283.3|1282|1283.5|1282|1283.5|1282|1283|1281.8|21
1655477450000|2022-06-17 14:50:50|1283.3|1281.8|1283.5|1281.8|1283.5|1282.3|1283.3|1281.8|5
1655477460000|2022-06-17 14:51:00|1283|1282|1283|1281.5|1283|1282|1283|1281.5|6
1655477470000|2022-06-17 14:51:10|1283.5|1281.8|1283.3|1281.5|1283.5|1282|1283.3|1281.5|11
1655477480000|2022-06-17 14:51:20|1283|1281.8|1283|1281.5|1283.5|1281.8|1282.8|1281.5|22
1655477490000|2022-06-17 14:51:30|1282.8||1282.8||1283||1282.8||7
1655477500000|2022-06-17 14:51:40|1283||1282.8||1283.3||1282.8||57
1655477510000|2022-06-17 14:51:50|1283|1281.8|1283.5|1282|1283.5|1282.3|1282.8|1281.8|38
1655477520000|2022-06-17 14:52:00|1283.3|1281.8|1283.3|1281.8|1283.5|1282|1282.8|1281.5|133
1655477530000|2022-06-17 14:52:10|1283|1281.5|1284|1282.5|1284|1282.5|1283|1281.5|8
1655477540000|2022-06-17 14:52:20|1284.3|1282.8|1283.5|1282|1284.3|1282.8|1283.3|1281.8|7
1655477550000|2022-06-17 14:52:30|1283.3|1281.8|1283|1281.5|1283.3|1281.8|1282.8|1281.5|50
1655477560000|2022-06-17 14:52:40|1282.8|1281.8|1283.8|1282|1283.8|1282|1282.8|1281.5|117
1655477570000|2022-06-17 14:52:50|1283.5|1281.8|1283.5|1281.8|1283.8|1282.3|1283.5|1281.8|13
1655477580000|2022-06-17 14:53:00|1283.3|1281.5|1283|1281.5|1283.3|1281.8|1282.8|1281.5|73
1655477590000|2022-06-17 14:53:10|1282.8|1281.8|1282.8|1281.5|1283.3|1281.8|1282.8|1281.5|42
1655477600000|2022-06-17 14:53:20|1283|1281.8|1283|1281.8|1283.5|1282.3|1283|1281.8|12
1655477610000|2022-06-17 14:53:30|1283.3|1281.5|1283.3|1281.8|1283.3|1281.8|1283|1281.5|17
1655477620000|2022-06-17 14:53:40|1282.8|1281.5|1283|1281.5|1283|1281.8|1282.8|1281.5|8
1655477630000|2022-06-17 14:53:50|1282.8|1281.8|1283.3|1281.8|1283.5|1281.8|1282.8|1281.8|9
1655477640000|2022-06-17 14:54:00|1283.5|1282|1283.3|1281.8|1283.5|1282|1283|1281.5|23
1655477650000|2022-06-17 14:54:10|1283.5|1282|1284|1282.5|1284.5|1282.8|1283.3|1281.8|13
1655477660000|2022-06-17 14:54:20|1284.8|1282.8|1285|1283.5|1285.3|1283.8|1284.5|1282.8|29
1655477670000|2022-06-17 14:54:30|1285.3|1283.8|1284.3|1282.5|1285.5|1283.8|1284.3|1282.5|1
1655477680000|2022-06-17 14:54:40|1284.8|1282.8|1285.5|1284|1285.5|1284|1284.5|1282.8|7
1655477690000|2022-06-17 14:54:50|1285.3|1283.8|1285.5|1283.8|1285.5|1284|1285|1283.5|18
1655477700000|2022-06-17 14:55:00|1285.3|1284|1285|1283.3|1285.3|1284|1285|1283.3|3
1655477710000|2022-06-17 14:55:10|1284.3|1282.5|1284.3|1282.5|1284.8|1283|1283.8|1282|16
1655477720000|2022-06-17 14:55:20|1284|1282.3|1283.8|1282|1284|1282.5|1283.8|1282|1
1655477730000|2022-06-17 14:55:30|1283.3|1281.8|1283|1281.3|1283.3|1281.8|1282.3|1281|44
1655477740000|2022-06-17 14:55:40|1282.8|1281|1283.8|1282|1284|1282.3|1282.8|1281|4
1655477750000|2022-06-17 14:55:50|1283.5|1282.3|1283.8|1282|1284|1282.5|1283.3|1281.5|30
1655477760000|2022-06-17 14:56:00|1284|1282.3|1283.5|1281.8|1284|1282.8|1283|1281.8|28
1655477770000|2022-06-17 14:56:10|1283|1282|1283.5|1281.5|1283.5|1282|1283|1281.5|3
1655477780000|2022-06-17 14:56:20|1283.8|1282|1284|1282.3|1284|1282.5|1283.8|1282|8
1655477790000|2022-06-17 14:56:30|1283.8|1282.5|1283.8|1282|1283.8|1282.5|1283.8|1282|3
1655477800000|2022-06-17 14:56:40|1284|1282.3|1284|1282.5|1284|1282.8|1283.8|1282|34
1655477810000|2022-06-17 14:56:50|1284.5|1282.8|1284.8|1283.3|1284.8|1283.3|1284.5|1282.8|7
1655477820000|2022-06-17 14:57:00|1284.5|1283|1283.5|1281.8|1284.5|1283|1283.3|1281.5|8
1655477830000|2022-06-17 14:57:10|1283.3|1281.5|1283.3|1281.5|1283.3|1281.8|1283|1281.3|1
1655477840000|2022-06-17 14:57:20||1281.8||1281.5||1281.8||1281.5|1
1655477850000|2022-06-17 14:57:30|1283.8|1282.3|1284.3|1282.8|1285|1283.3|1283.8|1282.3|24
1655477860000|2022-06-17 14:57:40|1284.5|1282.5|1284|1282.5|1284.5|1282.5|1284|1282.5|11
1655477870000|2022-06-17 14:57:50|1283.5|1282.3|1284.3|1282.5|1284.3|1282.5|1283.5|1281.8|7
1655477880000|2022-06-17 14:58:00|1284|1282.8|1284|1282.3|1284|1282.8|1283.8|1282.3|3
1655477890000|2022-06-17 14:58:10|1283.8|1282.5|1284|1282.5|1284.5|1283|1283.8|1282.5|4
1655477900000|2022-06-17 14:58:20|1284.3|1282.8|1284.5|1282.8|1284.5|1282.8|1283.8|1282|7
1655477910000|2022-06-17 14:58:30|1284.3|1282.5|1284.8|1283|1284.8|1283|1284.3|1282.5|0
1655477920000|2022-06-17 14:58:40|1284.5|1282.8|1284.3|1282.5|1284.5|1283|1283.8|1282.3|0
1655477930000|2022-06-17 14:58:50|1284|1282.3|1284.5|1282.8|1284.5|1282.8|1283.8|1282.3|0
1655477940000|2022-06-17 14:59:00|1284.3|1282.5|1284.8|1283|1284.8|1283|1284.3|1282.5|4
1655477950000|2022-06-17 14:59:10|1285|1283.5|1284.8|1283|1285|1283.5|1284.8|1283|1
1655477960000|2022-06-17 14:59:20|1284.5|1282.8|1284.3|1282.5|1284.5|1283|1284|1282|1
1655477970000|2022-06-17 14:59:30|1284.5|1282.3|1283.8|1282|1284.5|1282.5|1283.5|1281.8|3
1655477980000|2022-06-17 14:59:40|1283.5|1281.8|1284|1282.5|1284.3|1282.5|1283.5|1281.8|1
1655477990000|2022-06-17 14:59:50|1284.3|1282.8|1284|1282.5|1284.3|1282.8|1283.8|1282.5|3
1655478000000|2022-06-17 15:00:00|1284.3|1282.8|1285.3|1283.5|1285.3|1283.8|1284.3|1282.8|8
1655478010000|2022-06-17 15:00:10|1285|1283.3|1284.3|1282.5|1285.3|1283.3|1284.3|1282.5|5
1655478020000|2022-06-17 15:00:20|1284.5|1282.8|1284.5|1282.8|1284.8|1283|1284.5|1282.8|2
1655478030000|2022-06-17 15:00:30|1285|1283|1284.8|1283|1285|1283.3|1284.8|1283|17
1655478040000|2022-06-17 15:00:40|1285|1283.3|1285|1283.3|1285.3|1283.5|1284.8|1283|16
1655478050000|2022-06-17 15:00:50|1284.8|1283|1283.8|1282|1284.8|1283|1283.8|1282|1
1655478060000|2022-06-17 15:01:00|1283.5|1281.8|1282.8|1281.3|1283.8|1282|1282.5|1280.8|67
1655478070000|2022-06-17 15:01:10|1282.5|1281|1282|1280.5|1282.5|1281|1281.8|1280.3|1
1655478080000|2022-06-17 15:01:20|1282.3|1280|1280.8|1279.5|1282.3|1280.3|1280.8|1279.5|44
1655478090000|2022-06-17 15:01:30|1281.8|1280.3|1282|1280.5|1282.5|1281|1281.5|1279.8|18
1655478100000|2022-06-17 15:01:40|1282.3|1280.8|1283.3|1281.5|1283.3|1281.5|1282.3|1280.8|33
1655478110000|2022-06-17 15:01:50|1283.5|1281.8|1284|1282.3|1284|1282.3|1283.5|1281.5|8
1655478120000|2022-06-17 15:02:00|1284.3|1282.5|1284|1282.3|1284.3|1282.5|1283.8|1282|3
1655478130000|2022-06-17 15:02:10|1283.8|1282.5|1283.5|1281.8|1284.3|1282.5|1283.5|1281.8|20
1655478140000|2022-06-17 15:02:20|1283.3|1281.5|1283.3|1281.5|1283.5|1281.8|1282.8|1281|10
1655478150000|2022-06-17 15:02:30|1283.5|1281.8|1283.3|1281.5|1283.5|1281.8|1282.5|1281|13
1655478160000|2022-06-17 15:02:40|1283.5|1282|1284|1282.5|1284|1282.8|1283.5|1282|32
1655478170000|2022-06-17 15:02:50|1283.8|1282.3|1284|1282.5|1284|1282.8|1283.8|1282.3|18
1655478180000|2022-06-17 15:03:00|1284.5|1282.8|1283.8|1282.3|1284.5|1282.8|1283.5|1282|6
1655478190000|2022-06-17 15:03:10|1283.5|1281.8|1283.3|1281.8|1283.8|1282|1283.3|1281.5|3
1655478200000|2022-06-17 15:03:20|1283|1281.5|1283.5|1281.8|1283.5|1281.8|1282.5|1281|3
1655478210000|2022-06-17 15:03:30|1283.8|1282|1284.3|1282.5|1284.5|1283|1283.8|1282|35
1655478220000|2022-06-17 15:03:40|1284.8|1282.8|1284.8|1283.3|1285|1283.5|1284.8|1282.8|1
1655478230000|2022-06-17 15:03:50|1285|1283.5|1285.5|1284|1285.5|1284|1285|1283.5|9
1655478240000|2022-06-17 15:04:00||1283.8||1284.3||1284.3||1283.5|28
1655478250000|2022-06-17 15:04:10|1285.3|1283.5|1285.5|1284|1285.5|1284|1284.8|1283.3|53
1655478260000|2022-06-17 15:04:20|||||||||13
1655478270000|2022-06-17 15:04:30|1285.8|1283.8|1285.8|1284.3|1286|1284.5|1285.5|1283.8|11
1655478280000|2022-06-17 15:04:40|1286|1283.8|1285.3|1283.8|1286|1284.3|1284.8|1283.3|4
1655478290000|2022-06-17 15:04:50|1284.8|1283.5|1284.8|1283.3|1284.8|1283.8|1284.5|1283.3|6
1655478300000|2022-06-17 15:05:00|1284|1282|1283.3|1281.8|1284|1282.3|1283.3|1281.5|25
1655478310000|2022-06-17 15:05:10|1283|1281.5|1283|1281.5|1283|1281.5|1282.8|1281.5|16
1655478320000|2022-06-17 15:05:20|1283.8|1282.3|1283.3|1282|1283.8|1282.5|1283.3|1282|43
1655478330000|2022-06-17 15:05:30|1283.5|1282.3|1283.5|1282|1283.8|1282.3|1283.5|1282|104
1655478340000|2022-06-17 15:05:40|1283.8|1282.3|1284.8|1283.3|1285.3|1283.8|1283.5|1282|42
1655478350000|2022-06-17 15:05:50|1284.5|1283|1285|1283.3|1285.8|1284.3|1284.3|1282.5|27
1655478360000|2022-06-17 15:06:00|1285.5|1283.8|1286|1284.3|1286|1284.3|1285|1283.3|23
1655478370000|2022-06-17 15:06:10|1286.3|1284.8|1286|1284.5|1287.5|1286.3|1286|1284.5|72
1655478380000|2022-06-17 15:06:20|1286.3|1284.8|1286.8|1285.3|1287.3|1285.8|1285.8|1284.3|52
1655478390000|2022-06-17 15:06:30|1287||1286.8||1287||1286.8||22
1655478400000|2022-06-17 15:06:40|1287|1285.5|1287.5|1286|1287.5|1286|1286.8|1285.3|17
1655478410000|2022-06-17 15:06:50|1287.3|1285.8|1288.3|1286.5|1288.3|1286.5|1287.3|1285.8|4
1655478420000|2022-06-17 15:07:00|1288|1286.8|1288.5|1286.8|1288.5|1287|1288|1286.3|8
1655478430000|2022-06-17 15:07:10|1288.8|1287.3|1291|1289.3|1291|1289.5|1288.3|1286.8|94
1655478440000|2022-06-17 15:07:20|1290.8|1289|1291.3|1289.5|1291.3|1289.5|1290.5|1288.8|3
1655478450000|2022-06-17 15:07:30|1291.8|1289.8|1292.3|1290.5|1292.5|1291|1291.5|1289.5|59
1655478460000|2022-06-17 15:07:40|1292.5|1290.8|1293|1291.3|1293|1291.3|1291.8|1290.3|18
1655478470000|2022-06-17 15:07:50|1292.8|1291.5|1291.3|1289.8|1292.8|1291.5|1291.3|1289.8|9
1655478480000|2022-06-17 15:08:00|1290.3|1288.5|1290.8|1289|1290.8|1289|1290.3|1288.5|30
1655478490000|2022-06-17 15:08:10|1290.5|1289.3|1290.3|1288.5|1291.3|1289.5|1290|1288.3|14
1655478500000|2022-06-17 15:08:20|1290.5|1288.8|1289.8|1288.3|1290.5|1288.8|1289.8|1288.3|1
1655478510000|2022-06-17 15:08:30|1289.3|1287.8|1289.3|1287.5|1290|1288.5|1289.3|1287.5|52
1655478520000|2022-06-17 15:08:40|1289.5|1287.8|1289.5|1288|1289.5|1288|1289|1287.5|1
1655478530000|2022-06-17 15:08:50|1290|1288.3|1289|1287.5|1290|1288.3|1289|1287.3|2
1655478540000|2022-06-17 15:09:00|1288.8|1287.3|1288.8|1287|1289.3|1287.8|1288.5|1287|9
1655478550000|2022-06-17 15:09:10|1287.8|1286.3|1288|1286.3|1288|1286.5|1287.5|1286.3|34
1655478560000|2022-06-17 15:09:20|1288.3|1286.5|1289|1287.3|1289.3|1287.8|1288.3|1286.5|9
1655478570000|2022-06-17 15:09:30|1288.8||1288.8||1288.8||1288.8||7
1655478580000|2022-06-17 15:09:40|1289|1287.5|1288.5|1286.8|1289.3|1287.5|1288.3|1286.5|5
1655478590000|2022-06-17 15:09:50|1288.8|1287|1288.3|1286.5|1288.8|1287|1288.3|1286.5|1
1655478600000|2022-06-17 15:10:00|1288|1286.8|1287.5|1286.3|1288.5|1286.8|1287.5|1286.3|19
1655478610000|2022-06-17 15:10:10|1287|1285.3|1286.8|1285.3|1287|1285.3|1286.8|1285|41
1655478620000|2022-06-17 15:10:20|1286.5|1284.8|1286.3|1284.8|1286.8|1285.3|1286.3|1284.8|12
1655478630000|2022-06-17 15:10:30|1286.8|1285|1286.5|1285|1286.8|1285|1286.3|1284.8|6
1655478640000|2022-06-17 15:10:40|1286.3|1284.8|1285.8|1284|1286.5|1285|1285.5|1283.8|11
1655478650000|2022-06-17 15:10:50|1285.5|1283.8|1285|1283.5|1285.5|1284|1284.8|1283.5|9
1655478660000|2022-06-17 15:11:00|1285.3|1283.8|1285.5|1284|1285.5|1284|1284.8|1283.5|31
1655478670000|2022-06-17 15:11:10|1285.3|1283.8|1285.5|1284|1285.8|1284.3|1285.3|1283.8|6
1655478680000|2022-06-17 15:11:20|1285.3|1283.8|1283.8|1282|1285.5|1283.8|1283|1281.5|84
1655478690000|2022-06-17 15:11:30|1283.5|1281.8|1284.8|1283.3|1284.8|1283.3|1283.5|1281.8|7
1655478700000|2022-06-17 15:11:40|1285|1283.5|1285|1283.3|1285.8|1284.3|1284.8|1283|29
1655478710000|2022-06-17 15:11:50|1284.8|1282.5|1284.8|1283.3|1284.8|1283.3|1284|1282.3|43
1655478720000|2022-06-17 15:12:00|1286|1284.3|1285.5|1283.8|1286|1284.3|1284.8|1283.3|146
1655478730000|2022-06-17 15:12:10|1285.3|1283.5|1283.8|1282|1285.5|1283.5|1283.3|1281.5|12
1655478740000|2022-06-17 15:12:20|1283|1281.5|1283|1281.3|1283.8|1282|1283|1281.3|21
1655478750000|2022-06-17 15:12:30|1282.8|1281|1283|1281.3|1283|1281.3|1282.5|1281|8
1655478760000|2022-06-17 15:12:40|1282.8|1281.5|1283.5|1281.5|1283.5|1281.5|1282.8|1281|2
1655478770000|2022-06-17 15:12:50|1283.3|1281.8|1283.3|1281.5|1283.8|1282|1283.3|1281.5|4
1655478780000|2022-06-17 15:13:00|1283|1281|1283.5|1282|1284.3|1282.8|1282.3|1281|67
1655478790000|2022-06-17 15:13:10|1283.8|1281.8|1284|1282.3|1284|1282.5|1283.8|1281.8|3
1655478800000|2022-06-17 15:13:20|1285.3|1282.5|1285.5|1283.8|1286|1284.5|1285|1282.3|49
1655478810000|2022-06-17 15:13:30|1285.3|1283.3|1284.8|1283|1285.3|1283.5|1284.5|1282.8|3
1655478820000|2022-06-17 15:13:40|1284.3|1282.5|1283|1281.3|1284.3|1282.5|1283|1281.3|31
1655478830000|2022-06-17 15:13:50|1282.8|1281|1284|1282.3|1284.3|1282.3|1282.3|1281|7
1655478840000|2022-06-17 15:14:00|1283.8|1282|1283|1281.3|1284|1282.5|1283|1281.3|5
1655478850000|2022-06-17 15:14:10|1282.8|1281|1282.5|1281|1282.8|1281|1282.5|1281|1
1655478860000|2022-06-17 15:14:20|1283.5|1281.8|1282.8|1281.3|1283.5|1281.8|1282.8|1281.3|2
1655478870000|2022-06-17 15:14:30|1283.3|1281|1284|1282.3|1284|1282.5|1283.3|1281|97
1655478880000|2022-06-17 15:14:40|1283.8|1282|1284.5|1283|1285|1283.5|1283.5|1281.8|26
1655478890000|2022-06-17 15:14:50|1284.8|1282.8|1285.5|1284|1285.5|1284|1284.8|1282.8|47
1655478900000|2022-06-17 15:15:00|1285.8|1284.5|1287.8|1286.3|1287.8|1286.3|1285.8|1284.5|202
1655478910000|2022-06-17 15:15:10|1288.8|1286.8|1288.3|1286.3|1288.8|1287|1287.8|1286.3|10
1655478920000|2022-06-17 15:15:20|1288|1286.5|1288.5|1286.8|1288.5|1286.8|1288|1286.3|2
1655478930000|2022-06-17 15:15:30|1289.3|1287.8|1290.3|1288.8|1290.3|1288.8|1288.8|1287|93
1655478940000|2022-06-17 15:15:40|1290|1288.5|1291|1289.5|1291.8|1290.3|1289.8|1288|68
1655478950000|2022-06-17 15:15:50|1290.8|1289.3|1290.5|1288.8|1291.3|1289.5|1290.3|1288.5|19
1655478960000|2022-06-17 15:16:00|1291|1289.3|1290.5|1288.8|1291.3|1289.8|1290.3|1288.8|34
1655478970000|2022-06-17 15:16:10|1290.8|1289|1291.5|1290|1291.5|1290|1290.8|1289|7
1655478980000|2022-06-17 15:16:20|1291.3|1290.5|1291.5|1289.8|1292.3|1290.5|1291.3|1289.8|15
1655478990000|2022-06-17 15:16:30|1291.3|1290|1292|1290.5|1292.8|1291|1291.3|1290|37
1655479000000|2022-06-17 15:16:40|1292.3|1290.3|1292|1290.3|1292.5|1290.8|1291.8|1290.3|2
1655479010000|2022-06-17 15:16:50|1291.8|1290|1289.5|1288|1291.8|1290|1289.5|1288|2
1655479020000|2022-06-17 15:17:00|1290|1288.5|1290.8|1289|1291|1289.3|1289.8|1288|11
1655479030000|2022-06-17 15:17:10|1290.5|1289.5|1291.5|1289.8|1292.3|1290.5|1290.5|1289.5|8
1655479040000|2022-06-17 15:17:20|1291.8|1289.5|1292.5|1290.8|1293|1291.3|1291.5|1289.5|106
1655479050000|2022-06-17 15:17:30|1292.3|1290.5|1292.3|1290.5|1292.5|1291|1291.5|1289.8|42
1655479060000|2022-06-17 15:17:40|1292.5|1290.8|1292|1290.5|1292.8|1291|1292|1290.3|10
1655479070000|2022-06-17 15:17:50|1292.5|1290.8|1292.5|1290.8|1292.5|1291|1292.3|1290.5|12
1655479080000|2022-06-17 15:18:00|1291.3|1289.8|1291.8|1290|1291.8|1290.3|1290.8|1289|62
1655479090000|2022-06-17 15:18:10|1292.3|1289.8|1292.3|1290.3|1293|1291|1292.3|1289.8|26
1655479100000|2022-06-17 15:18:20|1292|1290|1291.8|1290|1292.3|1290.5|1291.8|1289.8|0
1655479110000|2022-06-17 15:18:30|1292|1290.5|1292.3|1290.5|1292.5|1290.8|1291.8|1290|118
1655479120000|2022-06-17 15:18:40|1292|1290.3|1292.5|1291|1292.5|1291|1292|1290.3|6
1655479130000|2022-06-17 15:18:50|1292|1290.5|1291.8|1290|1292.3|1290.5|1291.8|1290|3
1655479140000|2022-06-17 15:19:00|1292|1290.3|1291.8|1290|1292|1290.3|1291.5|1289.8|3
1655479150000|2022-06-17 15:19:10|1292|1290.3|1291.8|1290.3|1292|1290.5|1291.8|1290|2
1655479160000|2022-06-17 15:19:20|1291.5|1290|1291.8|1290|1292|1290.5|1291.5|1289.8|4
1655479170000|2022-06-17 15:19:30|1291.5|1289.8|1291.3|1289.5|1291.5|1289.8|1290.8|1289|1
1655479180000|2022-06-17 15:19:40|1291|1289.3|1290.3|1288.8|1291.3|1289.5|1290.3|1288.5|1
1655479190000|2022-06-17 15:19:50|1290.5|1288.5|1289.5|1288|1290.5|1288.8|1289.5|1288|5
1655479200000|2022-06-17 15:20:00|1289.8|1288.3|1289.3|1287.5|1290.5|1289|1289.3|1287.5|38
1655479210000|2022-06-17 15:20:10|1288.8|1287|1287.8|1286.3|1289.3|1287.8|1287.8|1286.3|10
1655479220000|2022-06-17 15:20:20|1287.5|1286|1287.3|1285.5|1288.3|1286.5|1287.3|1285.5|29
1655479230000|2022-06-17 15:20:30|1287.5|1285.3|1287|1285.3|1287.8|1286|1287|1285.3|1
1655479240000|2022-06-17 15:20:40|1286.5|1285|1287.5|1285.5|1287.5|1285.8|1286.5|1284.8|12
1655479250000|2022-06-17 15:20:50|1288|1285.8|1287.5|1286|1288.3|1286.5|1287|1285.3|6
1655479260000|2022-06-17 15:21:00|1287.8|1286.3|1288.8|1287.3|1288.8|1287.3|1287.5|1286|11
1655479270000|2022-06-17 15:21:10|1289.5|1287.8|1289|1287.5|1289.5|1287.8|1288.5|1286.8|3
1655479280000|2022-06-17 15:21:20|1288.8|1287.3|1288.8|1287|1289|1287.5|1288.8|1287|52
1655479290000|2022-06-17 15:21:30|1289.5|1287.3|1290.5|1288.8|1290.5|1288.8|1289.5|1287.3|22
1655479300000|2022-06-17 15:21:40|1290.8|1288.5|1290|1288.3|1290.8|1288.5|1289.8|1288|50
1655479310000|2022-06-17 15:21:50|1290.3|1288.5|1290.5|1289|1291.5|1289.5|1290.3|1288.3|59
1655479320000|2022-06-17 15:22:00|1290.3|1288.8|1290.5|1288.8|1290.8|1289|1290.3|1288.5|30
1655479330000|2022-06-17 15:22:10|1290.3|1288.5|1291.3|1289.5|1291.3|1289.5|1290.3|1288.5|3
1655479340000|2022-06-17 15:22:20|1291|1289|1292|1290.5|1292.3|1290.5|1290.8|1289|11
1655479350000|2022-06-17 15:22:30|1291.8|1290.3|1293.3|1291.5|1293.5|1292|1291.8|1290.3|9
1655479360000|2022-06-17 15:22:40|1293|1291.3|1292.5|1290.8|1293|1291.3|1291.8|1290|16
1655479370000|2022-06-17 15:22:50|1292.8|1291|1293.3|1291.8|1293.5|1292|1292.8|1290.8|11
1655479380000|2022-06-17 15:23:00|1293.5|1292|1292.8|1291|1293.5|1292|1292.5|1290.5|3
1655479390000|2022-06-17 15:23:10|1293|1290.8|1292.8|1291|1293|1291.5|1292.3|1290.5|0
1655479400000|2022-06-17 15:23:20|1292.3|1290.8|1291.8|1290|1292.3|1291|1291.8|1289.8|1
1655479410000|2022-06-17 15:23:30|1291.5|1289.8|1290.3|1288.5|1291.5|1290|1290.3|1288.5|53
1655479420000|2022-06-17 15:23:40|1290|1288.3|1290.5|1288.8|1290.8|1289|1290|1288.3|44
1655479430000|2022-06-17 15:23:50|1291|1289|1291.3|1289.5|1291.8|1290|1290.8|1289|49
1655479440000|2022-06-17 15:24:00|1291.8|1289.8|1292.3|1290.5|1292.3|1290.8|1291.5|1289.8|13
1655479450000|2022-06-17 15:24:10|1293.3|1290.8|1293.3|1291.5|1293.8|1292|1293.3|1290.8|44
1655479460000|2022-06-17 15:24:20|1292.8|1291|1294|1292.5|1294|1292.5|1292.5|1290.8|6
1655479470000|2022-06-17 15:24:30|1294.3|1292.8|1295|1293.5|1295.3|1293.5|1294.3|1292.5|9
1655479480000|2022-06-17 15:24:40|1295.3|1293.8|1295.3|1293.5|1295.5|1293.8|1295|1293|69
1655479490000|2022-06-17 15:24:50|1295|1293.3|1293.3|1291.8|1295.3|1293.3|1293.3|1291.5|3
1655479500000|2022-06-17 15:25:00|1293.5|1291.5|1292|1290.5|1293.8|1292.3|1292|1290.3|29
1655479510000|2022-06-17 15:25:10|1291.8|1290|1290.5|1288.8|1292|1290.3|1290.5|1288.8|11
1655479520000|2022-06-17 15:25:20|1290.8|1289|1291.5|1289.8|1292|1290.3|1290.8|1288.8|7
1655479530000|2022-06-17 15:25:30|1292|1289.5|1292.5|1290.8|1292.8|1291|1291.5|1289.5|33
1655479540000|2022-06-17 15:25:40|1292.3|1290.5|1291.3|1289.5|1292.5|1290.8|1291.3|1289.5|11
1655479550000|2022-06-17 15:25:50|1291.5|1289.8|1293.3|1291.3|1293.3|1291.8|1291.5|1289.8|15
1655479560000|2022-06-17 15:26:00|1293|1291.8|1295.5|1293.8|1295.8|1293.8|1293|1291.3|118
1655479570000|2022-06-17 15:26:10|1295|1293|1294|1292.3|1295.3|1293.5|1294|1292.3|25
1655479580000|2022-06-17 15:26:20|1294.3|1292.5|1294.3|1292.5|1294.3|1293|1294.3|1292.3|4
1655479590000|2022-06-17 15:26:30|1294|1292.3|1292.3|1290.5|1294|1292.3|1292.3|1290.5|6
1655479600000|2022-06-17 15:26:40|1292|1290.3|1294.5|1293|1294.5|1293|1291.8|1290|23
1655479610000|2022-06-17 15:26:50|1294.8|1293.3|1295|1293|1295.5|1293.8|1294.8|1292.8|13
1655479620000|2022-06-17 15:27:00|1295.3|1293.3|1295.8|1294|1295.8|1294|1295|1293.3|34
1655479630000|2022-06-17 15:27:10|1295.5|1293.8|1293.8|1292|1295.5|1293.8|1293.8|1292|72
1655479640000|2022-06-17 15:27:20|1294.3|1292.3|1294|1292|1294.8|1292.8|1294|1291.8|12
1655479650000|2022-06-17 15:27:30|1294.5|1292.5|1292.8|1290.8|1294.5|1292.5|1292.8|1290.8|17
1655479660000|2022-06-17 15:27:40||1291.3||1291||1291.3||1291|5
1655479670000|2022-06-17 15:27:50|1293|1290.8|1295|1293|1295|1293|1292.5|1290.8|77
1655479680000|2022-06-17 15:28:00|1295.5|1293.3|1295.3|1293.5|1295.8|1294.5|1295.3|1293.3|79
1655479690000|2022-06-17 15:28:10|1295.5|1293.8|1295.8|1294|1296.3|1294.8|1295.5|1293.8|38
1655479700000|2022-06-17 15:28:20|1295.5|1293.5|1295.3|1293.8|1296.3|1294.5|1295|1293.3|74
1655479710000|2022-06-17 15:28:30|1295.5|1294|1294.5|1292.8|1295.5|1294|1294.3|1292.8|96
1655479720000|2022-06-17 15:28:40|1294.8|1293|1295|1293.3|1295.3|1293.8|1294.3|1292.8|28
1655479730000|2022-06-17 15:28:50|1294.8|1293.5|1294.8|1293|1295.5|1294|1294.3|1293|56
1655479740000|2022-06-17 15:29:00|1294.5|1292.8|1295.5|1294|1296.5|1294.8|1294.3|1292.8|80
1655479750000|2022-06-17 15:29:10|1296.3|1294.5|1295.8|1294.3|1296.3|1294.5|1295.3|1293.5|57
1655479760000|2022-06-17 15:29:20|1296|1294.5|1296.3|1294.5|1296.5|1294.8|1295.8|1294|53
1655479770000|2022-06-17 15:29:30|1295.5|1293.8|1295.8|1294.3|1295.8|1294.3|1295.3|1293.8|55
1655479780000|2022-06-17 15:29:40|1296.3|1294.8|1294.5|1292.8|1296.3|1294.8|1294|1292.3|167
1655479790000|2022-06-17 15:29:50|1293.5|1293|1292.5|1290.8|1295.5|1294|1292|1290.3|271
1655479800000|2022-06-17 15:30:00|1291.5|1289.8|1294.5|1293|1294.8|1293|1291.3|1289.3|142
1655479810000|2022-06-17 15:30:10|1294.3|1292.3|1292.8|1291.3|1294.8|1292.5|1292.8|1291|37
1655479820000|2022-06-17 15:30:20|1293|1291|1293|1291.3|1293|1291.5|1293|1291|2
1655479830000|2022-06-17 15:30:30|1292.8|1291|1293.3|1291.5|1293.3|1291.5|1292.3|1290.8|23
1655479840000|2022-06-17 15:30:40|1293|1291.8|1292.3|1291|1293|1291.8|1292.3|1291|18
1655479850000|2022-06-17 15:30:50|1292|1290.8|1291.8|1290|1292.5|1291|1291.8|1290|14
1655479860000|2022-06-17 15:31:00|1292|1290.3|1293.3|1291.8|1293.3|1291.8|1292|1290.3|13
1655479870000|2022-06-17 15:31:10|1293|1291.5|1293|1291.3|1293|1291.8|1293|1291.3|7
1655479880000|2022-06-17 15:31:20|1292.8|1291.8|1293.5|1291.5|1294|1292.3|1292.8|1291.5|32
1655479890000|2022-06-17 15:31:30|1293.3|1291.8|1293.5|1291.8|1294|1292.3|1293.3|1291.5|1
1655479900000|2022-06-17 15:31:40|1293.3|1291.5|1293.5|1292|1293.8|1292.3|1293.3|1291.5|6
1655479910000|2022-06-17 15:31:50|1293.8||1293.8||1293.8||1293.8||2
1655479920000|2022-06-17 15:32:00|1294|1292.3|1294.3|1292.5|1294.3|1292.5|1293.8|1292.3|2
1655479930000|2022-06-17 15:32:10|1294|1292.3|1294.8|1293|1294.8|1293|1294|1292|17
1655479940000|2022-06-17 15:32:20|1295|1292.8|1295|1293.3|1295.3|1293.5|1294.8|1292.8|21
1655479950000|2022-06-17 15:32:30|1295.3|1293|1294.8|1293|1295.3|1293.3|1294.8|1293|3
1655479960000|2022-06-17 15:32:40|1294.3|1293.3|1292.3|1290.5|1294.8|1293.3|1291.8|1290|68
1655479970000|2022-06-17 15:32:50|1292|1290.3|1291.5|1290|1292.3|1290.3|1291.5|1290|6
1655479980000|2022-06-17 15:33:00|1291|1289.8|1290.3|1288.5|1291|1289.8|1290|1288.5|19
1655479990000|2022-06-17 15:33:10|1290.5|1288.3|1289.3|1287.8|1290.5|1288.3|1289.3|1287.3|3
1655480000000|2022-06-17 15:33:20|1289.8|1287.5|1289|1287.5|1289.8|1287.5|1288.8|1287|3
1655480010000|2022-06-17 15:33:30|1288.8|1287.3|1288.8|1287|1289.3|1287.5|1288.8|1286.8|1
1655480020000|2022-06-17 15:33:40|1289.3|1286.8|1289.8|1287.8|1289.8|1288|1289.3|1286.8|9
1655480030000|2022-06-17 15:33:50|1289.5|1288|1289.3|1287.5|1289.5|1288|1289|1287.5|45
1655480040000|2022-06-17 15:34:00|1289|1287.8|1289.5|1287.8|1289.5|1287.8|1289|1287.8|5
1655480050000|2022-06-17 15:34:10|1289.3|1287.5|1290.5|1288.8|1290.5|1288.8|1289.3|1287.5|6
1655480060000|2022-06-17 15:34:20|1290.8|1289|1289.8|1288|1290.8|1289|1289.5|1287.5|1
1655480070000|2022-06-17 15:34:30|1289.5|1288.3|1289|1287.3|1290|1288.3|1289|1287.3|10
1655480080000|2022-06-17 15:34:40|1288.8|1287.5|1289|1287|1289|1287.5|1288.8|1287|2
1655480090000|2022-06-17 15:34:50|1288.8|1287.5|1288.3|1286.5|1288.8|1287.5|1288.3|1286.5|0
1655480100000|2022-06-17 15:35:00|1288.8|1287.3|1288.8|1287.3|1289|1287.3|1288.5|1287.3|6
1655480110000|2022-06-17 15:35:10|1289.3||1289||1289.3||1289||1
1655480120000|2022-06-17 15:35:20|1289.5|1288|1290|1288.3|1290|1288.5|1289.5|1287.8|3
1655480130000|2022-06-17 15:35:30|1290.8|1288.8|1289.3|1287.8|1290.8|1288.8|1289.3|1287.8|26
1655480140000|2022-06-17 15:35:40|1289|1287.5|1287|1285.5|1289|1287.8|1286.8|1285.3|17
1655480150000|2022-06-17 15:35:50|1286.8|1285|1287|1285|1287.3|1285|1286.8|1285|1
1655480160000|2022-06-17 15:36:00|1287.3|1285.5|1286.8|1285|1287.5|1285.5|1286.8|1285|29
1655480170000|2022-06-17 15:36:10|1286.5|1285.5|1287.3|1285|1287.5|1285.8|1286.3|1285|5
1655480180000|2022-06-17 15:36:20|1286.8|1284.5|1287.3|1285.5|1287.3|1285.5|1286.3|1284.5|59
1655480190000|2022-06-17 15:36:30|1286.8|1285|1286.8|1285|1287.3|1285.5|1286.8|1285|4
1655480200000|2022-06-17 15:36:40|1287.3|1285.5|1287|1285.5|1287.5|1285.8|1287|1285.5|31
1655480210000|2022-06-17 15:36:50|1287.3|1285.3|1286.5|1285|1287.3|1285.3|1286.5|1285|0
1655480220000|2022-06-17 15:37:00|1286|1284.5|1286|1284.5|1286.5|1284.8|1285.8|1284.5|69
1655480230000|2022-06-17 15:37:10|||||||||24
1655480240000|2022-06-17 15:37:20|1285.5|1283.8|1286.5|1284.8|1286.5|1284.8|1285.3|1283.5|14
1655480250000|2022-06-17 15:37:30|1286.3|1284.5|1286.3|1284.5|1286.5|1284.8|1286|1284.5|2
1655480260000|2022-06-17 15:37:40|1287|1285.3|1286.8|1285|1287.3|1285.3|1286.8|1284.8|4
1655480270000|2022-06-17 15:37:50|1287|1284.8|1286.3|1284.5|1287.3|1285.3|1286.3|1284.5|34
1655480280000|2022-06-17 15:38:00|1286|1284.8|1286.8|1284.5|1288|1286|1286|1284.5|26
1655480290000|2022-06-17 15:38:10|1286.5|1284.8|1286.5|1284.5|1286.8|1284.8|1286.3|1284.5|1
1655480300000|2022-06-17 15:38:20|1285.5|1284|1286.3|1284.5|1286.5|1284.5|1285.5|1284|17
1655480310000|2022-06-17 15:38:30|1286.5||1286.3||1286.5||1286.3||0
1655480320000|2022-06-17 15:38:40|1286.5|1284.8|1287.5|1285.5|1287.5|1285.5|1286.5|1284.5|1
1655480330000|2022-06-17 15:38:50|1288|1286|1288.3|1286.3|1288.5|1286.5|1288|1286|1
1655480340000|2022-06-17 15:39:00|1288.5|1286.5|1287.5|1285.8|1288.5|1286.8|1287.5|1285.8|1
1655480350000|2022-06-17 15:39:10|1287.3|1285.5|1287.3|1285.5|1287.3|1285.8|1287.3|1285.3|0
1655480360000|2022-06-17 15:39:20|1287|1285|1287|1284.8|1287|1285.3|1286.3|1284.3|5
1655480370000|2022-06-17 15:39:30|1286.8|1285|1286.8|1284.8|1287|1285|1286.8|1284.8|0
1655480380000|2022-06-17 15:39:40|1286.5|1285|1286.8|1285|1286.8|1285|1286.5|1284.8|0
1655480390000|2022-06-17 15:39:50|1286.5|1284.3|1286.8|1284.5|1286.8|1284.8|1286.3|1284.3|4
1655480400000|2022-06-17 15:40:00|1286.5|1284.8|1286.5|1284.8|1286.8|1284.8|1286.5|1284.8|0
1655480410000|2022-06-17 15:40:10|1286.8|1285|1287|1284.8|1287.8|1285.5|1286.8|1284.8|2
1655480420000|2022-06-17 15:40:20|1286.8|1285.3|1287.3|1285.5|1287.3|1285.5|1286.8|1285.3|10
1655480430000|2022-06-17 15:40:30|1288.3|1285.3|1288.3|1286.3|1289|1286.8|1288.3|1285.3|4
1655480440000|2022-06-17 15:40:40|1288.5|1286.8|1289.5|1287.5|1289.5|1287.5|1288.5|1286.8|0
1655480450000|2022-06-17 15:40:50||1287.8||1287.8||1287.8||1287.5|0
1655480460000|2022-06-17 15:41:00|1290|1288|1290|1288|1290.3|1288.5|1290|1288|4
1655480470000|2022-06-17 15:41:10|1289.8|1287.8|1289.8|1287.8|1289.8|1288.3|1289.8|1287.8|1
1655480480000|2022-06-17 15:41:20|1289.5|1287.3|1288.8|1286.8|1289.5|1287.3|1288.8|1286.8|1
1655480490000|2022-06-17 15:41:30|1289.8|1287|1289.8|1287.8|1290.5|1288.3|1289.5|1287|7
1655480500000|2022-06-17 15:41:40|1289.5|1287.5|1288.8|1287|1289.5|1287.5|1288.5|1286.8|10
1655480510000|2022-06-17 15:41:50|1289.5|1287.5|1289.3|1287.5|1289.5|1287.5|1289|1287|0
1655480520000|2022-06-17 15:42:00|1289|1287.3|1289.3|1287.5|1289.5|1287.5|1289|1287.3|1
1655480530000|2022-06-17 15:42:10|1288.8|1287|1288.8|1287|1289.5|1287.5|1288.5|1286.8|1
1655480540000|2022-06-17 15:42:20|1289|1287.8|1289|1287.3|1290|1288|1289|1287|2
1655480550000|2022-06-17 15:42:30|1289.3|1287.5|1289.3|1287.5|1289.3|1287.8|1289|1287|3
1655480560000|2022-06-17 15:42:40|1289|1287|1287.8|1286|1289|1287|1287.8|1286|2
1655480570000|2022-06-17 15:42:50|1287.5|1285.8|1287.5|1285.8|1287.5|1286|1287.5|1285.5|6
1655480580000|2022-06-17 15:43:00|1287.3|1285.5|1287|1285.3|1287.3|1285.5|1287|1285|3
1655480590000|2022-06-17 15:43:10|1287.3|1285.5|1288|1286|1288.5|1286.5|1287.3|1285.5|5
1655480600000|2022-06-17 15:43:20|1287.8||1288||1288||1287.8||0
1655480610000|2022-06-17 15:43:30|1288.3|1286.3|1289|1287.3|1289|1287.3|1288.3|1286.3|0
1655480620000|2022-06-17 15:43:40|1289.3|1287.8|1289.8|1287.8|1289.8|1287.8|1289.3|1287.8|1
1655480630000|2022-06-17 15:43:50|1290|1288|1291.5|1289.5|1291.5|1289.5|1290|1288|8
1655480640000|2022-06-17 15:44:00|1291.3|1289.3|1290.8|1289.3|1291.3|1289.5|1290.5|1289.3|30
1655480650000|2022-06-17 15:44:10|1290.5|1289.5|1291|1289.3|1291.3|1289.5|1290.5|1289.3|11
1655480660000|2022-06-17 15:44:20|1291.3|1289|1291.5|1289.8|1291.8|1289.8|1290.8|1289|1
1655480670000|2022-06-17 15:44:30|1291.3|1289.3|1291.8|1290|1291.8|1290|1291.3|1289.3|4
1655480680000|2022-06-17 15:44:40|1291.5||1291.5||1291.5||1291.3||9
1655480690000|2022-06-17 15:44:50|1292|1290.3|1293.3|1291.5|1293.3|1291.5|1292|1290.3|35
1655480700000|2022-06-17 15:45:00|1293|1291.8|1293.5|1291.8|1293.5|1292|1293|1291.8|8
1655480710000|2022-06-17 15:45:10|1293.3|1292.3|1294|1292.3|1294.8|1293|1293.3|1292.3|24
1655480720000|2022-06-17 15:45:20|1294.3|1292.5|1294.5|1292.8|1295|1293.3|1293.8|1292.5|8
1655480730000|2022-06-17 15:45:30|1294.8|1293|1294.3|1293|1294.8|1293.3|1293.8|1292.3|23
1655480740000|2022-06-17 15:45:40|1294.5|1293.3|1294.3|1293|1295.3|1293.3|1294.3|1293|16
1655480750000|2022-06-17 15:45:50|1294.5||1294.8||1294.8||1294.3||39
1655480760000|2022-06-17 15:46:00|1294.5|1293.5|1294.8|1293.3|1295|1293.5|1294.5|1293|30
1655480770000|2022-06-17 15:46:10|1295|1293.5|1295|1293.3|1295|1293.5|1294.8|1293.3|10
1655480780000|2022-06-17 15:46:20|1294.8|1293.5|1295.3|1293.5|1295.3|1293.5|1294.8|1293.5|0
1655480790000|2022-06-17 15:46:30|1294.8|1293.3|1294.8|1293.3|1295.3|1293.3|1294.8|1293.3|4
1655480800000|2022-06-17 15:46:40|1295||1294.8||1295||1294.8||3
1655480810000|2022-06-17 15:46:50|1294.5|1293|1293.3|1291.5|1294.5|1293|1293.3|1291.5|20
1655480820000|2022-06-17 15:47:00|1293|1291.3|1292.5|1290.8|1293|1291.3|1292.5|1290.8|5
1655480830000|2022-06-17 15:47:10|1292.3|1290.3|1290|1288.3|1292.3|1290.3|1289.8|1288|14
1655480840000|2022-06-17 15:47:20|1289.8|1288|1289.3|1287.5|1290|1288|1289.3|1287.5|1
1655480850000|2022-06-17 15:47:30|1290|1288|1289.5|1287.8|1290|1288|1289.3|1287.3|2
1655480860000|2022-06-17 15:47:40|1289.3|1288|1289.8|1288|1289.8|1288|1289.3|1288|1
1655480870000|2022-06-17 15:47:50|1290|1288.3|1291.3|1289.5|1291.3|1289.5|1290|1288.3|0
1655480880000|2022-06-17 15:48:00|1291|1288.8|1289.8|1288|1291|1289|1289.8|1287.8|7
1655480890000|2022-06-17 15:48:10|1290|1288.3|1290.3|1288.5|1290.5|1288.8|1289.8|1288.3|2
1655480900000|2022-06-17 15:48:20|1290.5|1288.3|1290|1288.3|1290.5|1288.5|1290|1288.3|1
1655480910000|2022-06-17 15:48:30|1289.8||1290||1290||1289.8||0
1655480920000|2022-06-17 15:48:40|1289.3|1287.8|1289.5|1287.8|1289.5|1287.8|1289.3|1287.8|6
1655480930000|2022-06-17 15:48:50|1291.3|1289.3|1292|1290.3|1292|1290.3|1291.3|1289.3|36
1655480940000|2022-06-17 15:49:00|1292.3|1290.5|1293|1291.5|1293.5|1291.8|1292.3|1290.5|8
1655480950000|2022-06-17 15:49:10|1292.8|1290.3|1291.8|1290|1292.8|1290.3|1291.8|1290|24
1655480960000|2022-06-17 15:49:20|1292|1290.3|1290|1288.5|1292|1290.3|1290|1288.5|9
1655480970000|2022-06-17 15:49:30|1289.5|1288|1289.5|1288|1290.5|1288.8|1289.3|1287.8|4
1655480980000|2022-06-17 15:49:40|1289.8|1288.3|1290|1288.3|1290|1288.3|1289.5|1288|1
1655480990000|2022-06-17 15:49:50|1289.8|1288.5|1290.3|1288.5|1290.3|1288.5|1289.8|1288.3|2
1655481000000|2022-06-17 15:50:00|1290.5|1288.8|1290|1288.3|1290.5|1288.8|1289.8|1288.3|1
1655481010000|2022-06-17 15:50:10|1290.5|1288.5|1290.8|1289|1291.3|1289.3|1290.5|1288.5|1
1655481020000|2022-06-17 15:50:20|1290.5|1288.8|1291.3|1289.5|1291.3|1289.5|1290.5|1288.8|1
1655481030000|2022-06-17 15:50:30|1290.3|1288.5|1290.5|1288.8|1290.5|1288.8|1290|1288.5|2
1655481040000|2022-06-17 15:50:40|1290.3|1288.5|1290.3|1288.5|1290.5|1288.8|1290|1288.5|2
1655481050000|2022-06-17 15:50:50|1290|1288.3|1290.3|1288.3|1290.3|1288.3|1289.8|1288.3|1
1655481060000|2022-06-17 15:51:00|1290.5|1288.5|1290.8|1288.8|1291.3|1289.3|1290.3|1288.5|0
1655481070000|2022-06-17 15:51:10|1290.5|1288.5|1290.3|1288.3|1290.5|1288.8|1290|1288.3|3
1655481080000|2022-06-17 15:51:20|1290.5|1288.5|1290.3|1288.3|1290.5|1288.8|1290|1288.3|2
1655481090000|2022-06-17 15:51:30|1290||1289.8||1290||1289.8||0
1655481100000|2022-06-17 15:51:40|1289.3|1287.8|1288.5|1286.5|1289.5|1287.8|1288.3|1286.5|2
1655481110000|2022-06-17 15:51:50|1288.3|1286.8|1288.3|1286.5|1288.3|1286.8|1288.3|1286.5|0
1655481120000|2022-06-17 15:52:00|1288.5|1286.8|1287.3|1285.5|1288.5|1286.8|1287.3|1285.5|10
1655481130000|2022-06-17 15:52:10|1287.8|1285.8|1288.5|1286.8|1288.8|1287|1287.8|1285.8|1
1655481140000|2022-06-17 15:52:20|1288.3|1286.5|1288.8|1286.8|1288.8|1286.8|1288.3|1286.5|0
1655481150000|2022-06-17 15:52:30|1288.5|1287.3|1289.5|1287.5|1289.5|1287.5|1288.5|1287.3|0
1655481160000|2022-06-17 15:52:40|1289.3|1287.8|1289|1287.5|1289.8|1287.8|1289|1287.5|0
1655481170000|2022-06-17 15:52:50|1289.3|1286.8|1288|1286.5|1289.3|1286.8|1288|1286.5|5
1655481180000|2022-06-17 15:53:00|1288.3|1286.3|1287.3|1285.5|1288.3|1286.3|1287|1285.3|2
1655481190000|2022-06-17 15:53:10|1287.5|1285.3|1286.5|1284.8|1287.5|1285.3|1286.5|1284.8|0
1655481200000|2022-06-17 15:53:20|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286|1284.5|2
1655481210000|2022-06-17 15:53:30|1286.5|1284|1286|1284.3|1286.5|1284.3|1285.5|1284|5
1655481220000|2022-06-17 15:53:40|1286.3|1284|1286|1284|1286.3|1284|1285.3|1283.8|0
1655481230000|2022-06-17 15:53:50|1285.8|1283.5|1285|1283.3|1286|1284.3|1284.8|1283|5
1655481240000|2022-06-17 15:54:00|1284.8|1283|1285.5|1284|1285.5|1284|1284.8|1283|3
1655481250000|2022-06-17 15:54:10|1285.3|1283.5|1285.8|1284.3|1286|1284.5|1285.3|1283.5|2
1655481260000|2022-06-17 15:54:20|1286|1284.5|1286|1284.3|1286|1284.5|1286|1284.3|5
1655481270000|2022-06-17 15:54:30|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.3|1284.5|0
1655481280000|2022-06-17 15:54:40|1286.3|1284.3|1286|1284.3|1286.3|1284.5|1285.8|1284.3|1
1655481290000|2022-06-17 15:54:50|1285.8|1284|1284.5|1283|1286|1284|1284.5|1283|14
1655481300000|2022-06-17 15:55:00|1284.3|1282.8|1284.3|1282.8|1284.3|1283|1284.3|1282.8|0
1655481310000|2022-06-17 15:55:10|1284.5|1283.3|1283.5|1282|1284.8|1283.3|1283.5|1282|30
1655481320000|2022-06-17 15:55:20||1282.3||1282.3||1282.3||1282.3|1
1655481330000|2022-06-17 15:55:30|1284|1283|1285|1283.3|1285.3|1283.3|1284|1283|11
1655481340000|2022-06-17 15:55:40|1285.3|1283.5|1284.3|1282.5|1285.3|1283.5|1284.3|1282.5|1
1655481350000|2022-06-17 15:55:50|1284|1282.3|1284|1282.3|1284|1282.3|1283.5|1282|7
1655481360000|2022-06-17 15:56:00|1284.3|1282.8|1284.3|1282.5|1284.5|1282.8|1284|1282.5|9
1655481370000|2022-06-17 15:56:10|1284|1282.3|1284|1282|1284|1282.3|1284|1282|0
1655481380000|2022-06-17 15:56:20|1284.3|1282.3|1285.3|1283.3|1285.3|1283.5|1284.3|1282.3|0
1655481390000|2022-06-17 15:56:30|1286|1283.5|1286.5|1284.5|1286.5|1284.5|1286|1283.5|5
1655481400000|2022-06-17 15:56:40|1286.8|1285|1286.3|1284.5|1287|1285|1286.3|1284.3|0
1655481410000|2022-06-17 15:56:50|1286.8|1285|1286.8|1285|1286.8|1285|1286.8|1285|1
1655481420000|2022-06-17 15:57:00|1287.3|1285.5|1287.5|1285.5|1287.5|1285.8|1287|1285.3|1
1655481430000|2022-06-17 15:57:10|1287.8|1285.8|1287.5|1285.8|1287.8|1286|1287.5|1285.5|0
1655481440000|2022-06-17 15:57:20|1286.8|1285|1286.8|1285.3|1286.8|1285.3|1286.3|1284.5|12
1655481450000|2022-06-17 15:57:30|1287.3|1285.5|1287.3|1285.5|1287.5|1285.5|1287|1285.3|0
1655481460000|2022-06-17 15:57:40|1287|1285|1286.8|1285|1287|1285|1286.5|1284.8|19
1655481470000|2022-06-17 15:57:50|1287|1284.8|1287.3|1285.5|1287.3|1285.5|1287|1284.8|5
1655481480000|2022-06-17 15:58:00|1287.5|1286|1287.8|1286|1288.5|1286.8|1287.3|1285.5|15
1655481490000|2022-06-17 15:58:10|1288|1286.3|1288|1286.3|1288|1286.5|1287.8|1285.8|1
1655481500000|2022-06-17 15:58:20|1287.8|1286|1287.3|1285.5|1287.8|1286|1287.3|1285.5|1
1655481510000|2022-06-17 15:58:30|1287.8|1285.8|1289.5|1287.8|1289.8|1288|1287.8|1285.5|19
1655481520000|2022-06-17 15:58:40|1289.3|1287.5|1288.3|1286.5|1289.3|1287.5|1287.8|1286|4
1655481530000|2022-06-17 15:58:50|1288.5|1286.3|1288.5|1286.5|1288.5|1286.5|1288|1286.3|0
1655481540000|2022-06-17 15:59:00|1288.3|1286.3|1287.5|1285.8|1288.3|1286.3|1287.5|1285.8|2
1655481550000|2022-06-17 15:59:10|1287.8|1286|1288|1286|1288|1286|1287.8|1285.8|0
1655481560000|2022-06-17 15:59:20|1288.3|1286.3|1288.8|1286.5|1288.8|1286.8|1288.3|1286.3|5
1655481570000|2022-06-17 15:59:30|1288.5|1286.3|1288|1286.3|1288.5|1286.3|1288|1286.3|2
1655481580000|2022-06-17 15:59:40|1287.8|1286|1288|1286|1288|1286|1287.8|1286|0
1655481590000|2022-06-17 15:59:50||1286.3||1286.3||1286.3||1286.3|0
1655481600000|2022-06-17 16:00:00|1288.3|1285.8|1287.3|1285.8|1288.3|1285.8|1287.3|1285.8|0
1655481610000|2022-06-17 16:00:10|1287|1285.3|1287.3|1285.5|1287.3|1285.8|1287|1285.3|0
1655481620000|2022-06-17 16:00:20|1287|1285.8|1288.5|1286.5|1288.5|1287.3|1287|1285.8|3
1655481630000|2022-06-17 16:00:30|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1
1655481640000|2022-06-17 16:00:40|1288.5|1287|1286.5|1285|1288.5|1287|1286.5|1285|20
1655481650000|2022-06-17 16:00:50|1286|1284.3|1285.5|1283.8|1286.3|1284.3|1285.5|1283.5|1
1655481660000|2022-06-17 16:01:00|1285.8|1284|1286.5|1284.8|1286.8|1285.3|1285.5|1284|6
1655481670000|2022-06-17 16:01:10|1286.8|1284.5|1286.3|1284.5|1286.8|1284.5|1286|1284.3|1
1655481680000|2022-06-17 16:01:20|1286.5|1285|1286.5|1284.8|1287.3|1285.3|1286.3|1284.5|22
1655481690000|2022-06-17 16:01:30|1285.8|1284.5|1285.3|1283.5|1286.3|1284.5|1285.3|1283.5|11
1655481700000|2022-06-17 16:01:40|1285.5|1283.8|1285.5|1283.5|1285.5|1283.8|1285.3|1283.5|0
1655481710000|2022-06-17 16:01:50|1285.3||1285.3||1285.3||1285.3||0
1655481720000|2022-06-17 16:02:00|1284.8|1282.8|1284.8|1283|1285|1283.3|1284.3|1282.8|9
1655481730000|2022-06-17 16:02:10|1284.5|1282.8|1284|1282.3|1284.5|1282.8|1284|1282.3|1
1655481740000|2022-06-17 16:02:20|1283.5|1282|1284.3|1282.3|1284.3|1282.3|1283.5|1282|0
1655481750000|2022-06-17 16:02:30|1284|1282.5|1284|1282.5|1284.3|1282.5|1283.8|1282|0
1655481760000|2022-06-17 16:02:40|1283.8|1282|1284.3|1282.5|1284.3|1282.5|1283.3|1282|28
1655481770000|2022-06-17 16:02:50|1284.8|1282.8|1285.3|1283.5|1285.3|1283.5|1284.8|1282.8|22
1655481780000|2022-06-17 16:03:00|1285|1283.3|1284|1282.3|1285|1283.3|1284|1282.3|9
1655481790000|2022-06-17 16:03:10|1283.8|1282|1284.5|1282.8|1284.5|1282.8|1283.5|1282|2
1655481800000|2022-06-17 16:03:20|1284.3|1282.5|1284.5|1282.8|1284.8|1283|1284.3|1282.5|0
1655481810000|2022-06-17 16:03:30|1284.3||1284.8||1284.8||1284.3||0
1655481820000|2022-06-17 16:03:40|1284.5|1283.5|1285.3|1283.5|1285.3|1283.5|1284.5|1283.5|4
1655481830000|2022-06-17 16:03:50|1285||1285||1285||1285||1
1655481840000|2022-06-17 16:04:00|1285.3|1284|1286.3|1284.5|1286.5|1284.5|1285.3|1284|3
1655481850000|2022-06-17 16:04:10|1286.8|1285|1287.3|1285.5|1287.3|1285.8|1286.8|1285|7
1655481860000|2022-06-17 16:04:20|1287|1285.8|1287.8|1286|1288|1286|1287|1285.3|2
1655481870000|2022-06-17 16:04:30|1287.3|1285.5|1287.8|1286|1287.8|1286|1287.3|1285.5|1
1655481880000|2022-06-17 16:04:40|1287.5|1285.8|1288|1286.3|1288|1286.3|1287.5|1285.8|1
1655481890000|2022-06-17 16:04:50|1287.8|1286|1287.8|1285.8|1287.8|1286|1287.5|1285.8|0
1655481900000|2022-06-17 16:05:00|1287.5|1285.5|1287.5|1286|1288|1286|1287.3|1285.5|1
1655481910000|2022-06-17 16:05:10|1287.8||1287.8||1287.8||1287.5||2
1655481920000|2022-06-17 16:05:20|1288.8|1287|1288.8|1287|1289|1287|1288.8|1287|60
1655481930000|2022-06-17 16:05:30|1288.3|1286.5|1287.8|1285.8|1288.3|1286.5|1287.8|1285.8|4
1655481940000|2022-06-17 16:05:40|1287.5|1285|1286.8|1285|1287.5|1285|1286.8|1285|29
1655481950000|2022-06-17 16:05:50|1286.5|1284.5|1286.3|1284.5|1286.5|1284.5|1286.3|1284.5|2
1655481960000|2022-06-17 16:06:00|1287.3|1285.5|1286.8|1285|1287.3|1285.8|1286.8|1285|1
1655481970000|2022-06-17 16:06:10|1287.3|1285.5|1287.3|1285.5|1287.5|1286|1287.3|1285.5|10
1655481980000|2022-06-17 16:06:20|1287.5|1285.8|1287.5|1285.8|1287.8|1285.8|1287|1285.3|2
1655482000000|2022-06-17 16:06:40|1287.8|1285.5|1287|1285.3|1287.8|1285.8|1287|1285.3|0
1655482010000|2022-06-17 16:06:50|1287.3|1285.5|1287.3|1285.5|1287.3|1285.8|1287|1285.5|0
1655482020000|2022-06-17 16:07:00|1287.5|1285.8|1287.5|1285.5|1287.5|1285.8|1287.3|1285.5|1
1655482030000|2022-06-17 16:07:10|1287.8|1286|1287|1285.3|1287.8|1286|1287|1285.3|4
1655482040000|2022-06-17 16:07:20|1287.5|1285.5|1287.5|1285.8|1287.5|1285.8|1287.5|1285.5|1
1655482050000|2022-06-17 16:07:30|1287.3|1285.5|1287|1285.5|1287.3|1285.5|1287|1285.5|1
1655482060000|2022-06-17 16:07:40|1287.3|1285.8|1287|1285.3|1287.5|1285.8|1287|1285|1
1655482070000|2022-06-17 16:07:50|1286.8|1285|1287|1285.3|1287|1285.3|1286.8|1285|0
1655482080000|2022-06-17 16:08:00|1286.8|1285|1287.5|1285.8|1287.5|1285.8|1286.8|1285|0
1655482090000|2022-06-17 16:08:10|1287.3||1287.5||1287.5||1287.3||0
1655482100000|2022-06-17 16:08:20|1287.8|1286|1287.8|1286|1288|1286.5|1287.5|1286|4
1655482110000|2022-06-17 16:08:30|1288||1287.8||1288||1287.8||1
1655482120000|2022-06-17 16:08:40|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|0
1655482130000|2022-06-17 16:08:50|1287.3||1287.5||1287.5||1287.3||0
1655482140000|2022-06-17 16:09:00|1287.3|1285.3|1287|1285.3|1287.3|1285.3|1286.8|1285|5
1655482150000|2022-06-17 16:09:10|1287.3|1285.8|1287|1285.3|1287.3|1285.8|1287|1285.3|1
1655482160000|2022-06-17 16:09:20|1286.8|1285|1286.8|1285|1286.8|1285|1286.8|1285|0
1655482170000|2022-06-17 16:09:30|1287|1285.3|1287.8|1286|1287.8|1286|1287|1285|5
1655482180000|2022-06-17 16:09:40|1287.5|1285.8|1287.3|1285.5|1287.5|1285.8|1287.3|1285.5|0
1655482190000|2022-06-17 16:09:50|1287||1287||1287.3||1286.8||1
1655482200000|2022-06-17 16:10:00|1286.8|1285.3|1286.5|1285|1286.8|1285.3|1286.5|1284.8|5
1655482210000|2022-06-17 16:10:10|1287.3|1285.3|1287.3|1285.5|1287.3|1285.5|1287.3|1285.3|2
1655482220000|2022-06-17 16:10:20|1287|1285.3|1287|1285.5|1287.3|1285.5|1287|1285.3|0
1655482230000|2022-06-17 16:10:30|1287.3|1285.3|1287.3|1285.5|1287.3|1286|1287|1285.3|2
1655482240000|2022-06-17 16:10:40|1287|1285.8|1287.5|1285.8|1287.5|1285.8|1287|1285.5|0
1655482250000|2022-06-17 16:10:50|1287.3|1286|1287.3|1285.5|1287.8|1286|1287|1285.5|0
1655482260000|2022-06-17 16:11:00|1287|1285.8|1287.3|1285.5|1287.5|1285.8|1287|1285.5|1
1655482270000|2022-06-17 16:11:10|1287|1285.3|1286.8|1285|1287.3|1285.3|1286.8|1285|3
1655482280000|2022-06-17 16:11:20|1287|1285.3|1286.8|1285|1287|1285.3|1286.5|1285|0
1655482290000|2022-06-17 16:11:30|1286.5|1284.8|1286.5|1284.8|1286.8|1284.8|1286.5|1284.8|19
1655482300000|2022-06-17 16:11:40|1286.3|1284.5|1286.3|1284.5|1286.5|1284.8|1286|1284.5|3
1655482310000|2022-06-17 16:11:50|1286|1284.3|1286|1284.3|1286|1284.3|1285.5|1284.3|25
1655482320000|2022-06-17 16:12:00|1286.3|1284.5|1285.8|1284|1286.5|1284.5|1285.8|1284|5
1655482330000|2022-06-17 16:12:10|1285.5|1284.3|1285.5|1284|1285.5|1284.3|1285.5|1284|0
1655482340000|2022-06-17 16:12:20|1285.8|1284.3|1285.8|1284|1286.5|1284.5|1285.8|1284|1
1655482350000|2022-06-17 16:12:30|1285.5|1283.5|1285.5|1284|1285.8|1284.3|1285.3|1283.5|0
1655482360000|2022-06-17 16:12:40|1285.8|1284.3|1285.8|1284|1285.8|1284.3|1285.8|1284|0
1655482370000|2022-06-17 16:12:50|1285.5|1284.3|1285.5|1283.8|1285.8|1284.3|1285.5|1283.8|1
1655482380000|2022-06-17 16:13:00|1285.8|1284|1286.5|1284.8|1286.8|1285|1285.8|1284|1
1655482390000|2022-06-17 16:13:10|1286.3|1284.5|1286|1284.3|1286.5|1284.8|1286|1284.3|0
1655482400000|2022-06-17 16:13:20|1286.3|1284.5|1286.3|1284.8|1286.3|1284.8|1286|1284.5|0
1655482410000|2022-06-17 16:13:30|1286|1284.5|1286.3|1284.3|1286.3|1284.5|1286|1284.3|1
1655482420000|2022-06-17 16:13:40|1286|1284.5|1286.3|1284.5|1286.3|1284.5|1286|1284.5|0
1655482430000|2022-06-17 16:13:50|1286|1284.3|1286.8|1285|1286.8|1285.3|1286|1284.3|0
1655482440000|2022-06-17 16:14:00|1287.3|1285.5|1287.5|1285.8|1287.8|1286|1287|1285.3|1
1655482450000|2022-06-17 16:14:10|1287.8|1286|1287.3|1285.5|1287.8|1286|1287.3|1285.5|1
1655482460000|2022-06-17 16:14:20|1287.5|1285.8|1287.5|1286|1287.5|1286|1287.3|1285.8|0
1655482470000|2022-06-17 16:14:30|1287.8|1286.3|1287.8|1286.3|1288|1286.3|1287.8|1286|0
1655482480000|2022-06-17 16:14:40|1288|1286.5|1288|1286.3|1288|1286.5|1288|1286.3|0
1655482490000|2022-06-17 16:14:50|1287.8||1287.8||1288||1287.8||0
1655482500000|2022-06-17 16:15:00|1287.5|1286|1287.3|1285.8|1287.5|1286|1287.3|1285.8|3
1655482510000|2022-06-17 16:15:10|1287|1285.5|1287.3|1285.5|1287.3|1285.5|1286.8|1285.3|4
1655482520000|2022-06-17 16:15:20|1287|1285.3|1287|1285.3|1287.3|1285.3|1287|1285.3|0
1655482530000|2022-06-17 16:15:30|1286.3|1284.5|1286.5|1284.8|1286.5|1284.8|1286.3|1284.5|5
1655482560000|2022-06-17 16:16:00|1286.8|1285.3|1286.8|1285|1286.8|1285.3|1286.8|1285|2
1655482580000|2022-06-17 16:16:20|1286.5|1284.8|1286.3|1284.8|1286.5|1284.8|1286.3|1284.8|1
1655482590000|2022-06-17 16:16:30|1286|1284.5|1286|1284.5|1286.3|1284.5|1286|1284.5|0
1655482600000|2022-06-17 16:16:40|1285.5|1284|1285.5|1284|1285.8|1284|1285.5|1284|13
1655482610000|2022-06-17 16:16:50|1285.8|1284.3|1287.3|1285.5|1287.3|1285.5|1285.8|1284.3|48
1655482620000|2022-06-17 16:17:00|1287|1285.3|1287|1285.3|1287.5|1285.8|1287|1285.3|0
1655482630000|2022-06-17 16:17:10|1286.8|1285|1286.5|1284.8|1287|1285|1286.3|1284.8|0
1655482640000|2022-06-17 16:17:20|1286.8|1285|1286.8|1285|1286.8|1285|1286.5|1285|0
1655482660000|2022-06-17 16:17:40|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|0
1655482670000|2022-06-17 16:17:50|1286.3|1284.3|1286|1284.3|1286.3|1284.3|1286|1284.3|2
1655482680000|2022-06-17 16:18:00||1284.5||1284.3||1284.5||1284.3|0
1655482690000|2022-06-17 16:18:10|1285.8|1284|1286.5|1285|1286.8|1285.3|1285.8|1284|3
1655482700000|2022-06-17 16:18:20|1286.3|1284.8|1286.3|1284.8|1286.3|1284.8|1286.3|1284.5|0
1655482710000|2022-06-17 16:18:30||1284.5||1284.5||1284.5||1284.5|1
1655482720000|2022-06-17 16:18:40|1286|1284|1285.8|1284|1286|1284.3|1285.8|1284|0
1655482730000|2022-06-17 16:18:50||1283.8||1284.3||1284.3||1283.8|1
1655482740000|2022-06-17 16:19:00||1284||1284.3||1284.3||1284|0
1655482750000|2022-06-17 16:19:10|1286|1284|1286|1284.3|1286|1284.3|1286|1284|3
1655482770000|2022-06-17 16:19:30|||||||||1
1655482780000|2022-06-17 16:19:40|1285.8|1284.5|1286.3|1284.5|1286.3|1284.5|1285.8|1284.5|2
1655482790000|2022-06-17 16:19:50|1286.5|1284.8|1286|1284.3|1286.5|1284.8|1286|1284.3|0
1655482800000|2022-06-17 16:20:00|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|0
1655482810000|2022-06-17 16:20:10|1286.8|1285|1286.3|1284.5|1286.8|1285|1286.3|1284.5|0
1655482820000|2022-06-17 16:20:20|1286|1284.3|1286|1284.3|1286|1284.3|1286|1284.3|1
1655482830000|2022-06-17 16:20:30|1287|1285.3|1287|1285.3|1287|1285.3|1287|1285.3|30
1655482840000|2022-06-17 16:20:40|1286|1284.3|1286|1284.3|1286|1284.3|1286|1284.3|101
1655482860000|2022-06-17 16:21:00|1286.3|1284.5|1285|1283.3|1286.3|1284.5|1285|1283.3|2
1655482870000|2022-06-17 16:21:10|1284.8|1283|1285|1283.3|1285|1283.3|1284.8|1283|0
1655482880000|2022-06-17 16:21:20|1285.3|1283.5|1285.5|1284|1285.8|1284|1285.3|1283.5|1
1655482890000|2022-06-17 16:21:30|1285.8|1283.5|1285.8|1284|1285.8|1284|1285.5|1283.5|1
1655482900000|2022-06-17 16:21:40|1285.5|1284.3|1285.3|1283.5|1285.5|1284.3|1285.3|1283.5|0
1655482910000|2022-06-17 16:21:50|1284.8|1283|1284.8|1283|1284.8|1283|1284.8|1283|0
1655482920000|2022-06-17 16:22:00|1284.5|1282.8|1284.3|1282.8|1284.5|1282.8|1284.3|1282.5|1
1655482930000|2022-06-17 16:22:10|1285|1283|1284.8|1283|1285|1283.3|1284.8|1282.8|1
1655482940000|2022-06-17 16:22:20|1284.5|1282.8|1284.3|1282.5|1284.5|1282.8|1284.3|1282.5|0
1655482950000|2022-06-17 16:22:30|1284|1282.3|1283.8|1282|1284|1282.3|1283.8|1282|49
1655482960000|2022-06-17 16:22:40|1284|1282.3|1283.5|1282|1284|1282.3|1283.3|1282|12
1655482970000|2022-06-17 16:22:50|1283.8|1282.3|1284.3|1282.3|1284.3|1282.3|1283.5|1282.3|26
1655482980000|2022-06-17 16:23:00|1284|1282.5|1284.3|1282.5|1284.3|1282.5|1284|1282.5|0
1655482990000|2022-06-17 16:23:10|1284.5|1282.8|1285|1283.3|1285|1283.3|1284.5|1282.8|5
1655483000000|2022-06-17 16:23:20|1284.8|1283|1285|1283.3|1285|1283.3|1284.8|1283|2
1655483010000|2022-06-17 16:23:30|1285.3|1283.5|1285.8|1284|1285.8|1284|1285.3|1283.5|5
1655483020000|2022-06-17 16:23:40|1286|1284.3|1285.8|1284|1286|1284.3|1285.8|1284|0
1655483030000|2022-06-17 16:23:50|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.3|1283.8|0
1655483040000|2022-06-17 16:24:00|1285.3|1283.5|1285.5|1283.5|1285.5|1284|1285.3|1283.5|1
1655483050000|2022-06-17 16:24:10|1285.8|1283.8|1285.5|1283.8|1285.8|1284|1285.5|1283.8|0
1655483060000|2022-06-17 16:24:20|1285.8|1284|1285.8|1284|1285.8|1284|1285.8|1284|5
1655483070000|2022-06-17 16:24:30|1285.5|1283.8|1285.3|1283.5|1285.5|1283.8|1285|1283.3|0
1655483080000|2022-06-17 16:24:40|1285.5|1283.8|1285.8|1284|1286.3|1284.5|1285.5|1283.8|1
1655483100000|2022-06-17 16:25:00|1286|1284.3|1286.5|1285|1286.8|1285.3|1286|1284.3|4
1655483110000|2022-06-17 16:25:10|1287|1285.3|1286.3|1284.5|1287|1285.3|1286.3|1284.5|6
1655483120000|2022-06-17 16:25:20|1286.5|1284.8|1285.8|1284|1286.5|1284.8|1285.8|1284|1
1655483130000|2022-06-17 16:25:30|1285.5|1284.3|1285.8|1284|1285.8|1284.3|1285.5|1284|2
1655483140000|2022-06-17 16:25:40|1286|1284.3|1286.3|1284.5|1286.3|1284.5|1286|1284.3|0
1655483150000|2022-06-17 16:25:50|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|0
1655483160000|2022-06-17 16:26:00|1287|1285|1286.8|1284.8|1287|1285.3|1286.5|1284.8|0
1655483170000|2022-06-17 16:26:10|1286.5|1284.5|1286.3|1284.5|1286.8|1284.5|1286.3|1284.5|0
1655483180000|2022-06-17 16:26:20|1286|1284.3|1285.8|1284.3|1286.3|1284.3|1285.5|1284|25
1655483190000|2022-06-17 16:26:30|1286|1284|1287.3|1285.5|1287.3|1285.5|1285.5|1284|1
1655483200000|2022-06-17 16:26:40|1287.5|1285.3|1287.3|1285.5|1287.5|1285.5|1287.3|1285.3|0
1655483210000|2022-06-17 16:26:50|1286.8|1285.3|1286.8|1285|1286.8|1285.3|1286.8|1285|0
1655483220000|2022-06-17 16:27:00|1286.5||1286.5||1286.8||1286.5||0
1655483230000|2022-06-17 16:27:10|1286.3|1284.5|1286|1284.3|1286.3|1284.5|1285.8|1284.3|2
1655483240000|2022-06-17 16:27:20|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1
1655483250000|2022-06-17 16:27:30|1286||1286.3||1286.3||1286||0
1655483260000|2022-06-17 16:27:40|1286|1284|1286.3|1284.5|1286.3|1284.5|1285.8|1284|1
1655483270000|2022-06-17 16:27:50|1286|1284.8|1286.5|1284.8|1286.8|1284.8|1286|1284.8|1
1655483280000|2022-06-17 16:28:00|1286.3|1285|1286.8|1285|1286.8|1285|1286.3|1285|2
1655483290000|2022-06-17 16:28:10|1286.5|1284.8|1287|1285.3|1287|1285.3|1286.5|1284.8|0
1655483300000|2022-06-17 16:28:20|1286.8|1285|1286.5|1284.8|1286.8|1285|1286.5|1284.8|0
1655483310000|2022-06-17 16:28:30|1286.8|1284.3|1286|1284.3|1286.8|1284.3|1286|1284.3|0
1655483320000|2022-06-17 16:28:40|1286.5|1284.5|1286.5|1284.8|1286.5|1284.8|1286.5|1284.5|1
1655483330000|2022-06-17 16:28:50|1286.8|1285|1286.5|1285|1286.8|1285|1286.5|1285|0
1655483340000|2022-06-17 16:29:00|1286.8|1284.8|1286|1284.3|1286.8|1284.8|1286|1284.3|2
1655483350000|2022-06-17 16:29:10|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286|1284.5|0
1655483360000|2022-06-17 16:29:20|1286.5|1284.8|1286|1284.3|1286.5|1284.8|1286|1284.3|15
1655483370000|2022-06-17 16:29:30|1286.3|1284.5|1287.3|1285.5|1287.3|1285.5|1286.3|1284.5|0
1655483380000|2022-06-17 16:29:40|1287|1285|1286.5|1284.8|1287|1285|1286.3|1284.8|4
1655483390000|2022-06-17 16:29:50|1288.5|1287|1288.3|1286.5|1288.5|1287|1288.3|1286.5|212
1655483400000|2022-06-17 16:30:00|1288|1287|1288.5|1286.8|1288.8|1287.5|1288|1286.5|6
1655483410000|2022-06-17 16:30:10|1288.3||1288||1288.5||1288||0
1655483420000|2022-06-17 16:30:20|1287.8|1286.5|1287.8|1286|1287.8|1286.5|1287.8|1286|1
1655483430000|2022-06-17 16:30:30|1288|1286.3|1289|1287.3|1289|1287.3|1288|1286|3
1655483440000|2022-06-17 16:30:40|1289.3|1287.5|1289.8|1287.8|1289.8|1288|1289.3|1287.3|12
1655483450000|2022-06-17 16:30:50|1289.5|1287.5|1289.3|1287.3|1289.5|1287.8|1289.3|1287.3|0
1655483460000|2022-06-17 16:31:00|1288.8|1287.5|1288.5|1286.8|1288.8|1287.5|1288.5|1286.8|1
1655483470000|2022-06-17 16:31:10|1288.3|1286.5|1289|1287.3|1289|1287.3|1288.3|1286.5|2
1655483480000|2022-06-17 16:31:20|1289.5|1287.8|1289.8|1288|1290|1288.3|1289.5|1287.8|1
1655483490000|2022-06-17 16:31:30|1289.5|1287.8|1289.8|1288|1290|1288|1289.5|1287.8|3
1655483500000|2022-06-17 16:31:40|1290|1288.3|1289.8|1288|1290|1288.3|1289.5|1287.8|9
1655483510000|2022-06-17 16:31:50|1289.5|1287.8|1289.8|1288|1289.8|1288|1289.5|1287.8|0
1655483520000|2022-06-17 16:32:00|1290.5|1288.8|1290.8|1288.8|1290.8|1289|1290.3|1288.8|27
1655483530000|2022-06-17 16:32:10|1291|1289|1290.8|1289|1291|1289.3|1290.8|1288.8|0
1655483540000|2022-06-17 16:32:20||1289.3||1288.8||1289.3||1288.8|0
1655483550000|2022-06-17 16:32:30|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1288.8|1
1655483560000|2022-06-17 16:32:40|1290.3|1288.8|1290.3|1288.5|1290.3|1288.8|1290.3|1288.5|0
1655483570000|2022-06-17 16:32:50||1288.3||1288.5||1288.5||1288.3|1
1655483580000|2022-06-17 16:33:00||1288.3||1288.5||1288.5||1288.3|49
1655483590000|2022-06-17 16:33:10|1290.8|1288.8|1291.3|1289.3|1291.5|1289.8|1290.8|1288.8|15
1655483600000|2022-06-17 16:33:20|1291.5|1289.5|1292|1290|1292|1290|1291.3|1289.3|2
1655483610000|2022-06-17 16:33:30|1291.8|1289.8|1290.5|1288.8|1291.8|1289.8|1290.5|1288.5|0
1655483620000|2022-06-17 16:33:40|1290.8|1289.3|1290|1288.3|1290.8|1289.3|1290|1288.3|1
1655483630000|2022-06-17 16:33:50|1290.3|1288.5|1290|1288.3|1290.3|1288.5|1290|1288|0
1655483640000|2022-06-17 16:34:00|1289.8|1288|1289.3|1287.8|1289.8|1288|1289.3|1287.3|1
1655483650000|2022-06-17 16:34:10|1289.8|1288|1289.8|1287.8|1289.8|1288|1289.5|1287.8|1
1655483660000|2022-06-17 16:34:20|1289.5|1287.5|1289.5|1287.5|1289.8|1287.5|1289.3|1287.5|0
1655483670000|2022-06-17 16:34:30|1289.8|1287.8|1289.5|1287.8|1289.8|1287.8|1289.5|1287.8|0
1655483680000|2022-06-17 16:34:40|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|0
1655483690000|2022-06-17 16:34:50|1289|1287.3|1289|1287|1289|1287.3|1289|1287|0
1655483700000|2022-06-17 16:35:00|1288.8|1286.8|1288.5|1286.5|1289|1286.8|1288.5|1286.5|0
1655483710000|2022-06-17 16:35:10|1288.3|1286.3|1288.3|1286.3|1288.5|1286.5|1288|1286.3|3
1655483720000|2022-06-17 16:35:20|1288.5|1286.5|1288.8|1286.8|1288.8|1286.8|1288.5|1286.5|0
1655483730000|2022-06-17 16:35:30|1288.5|1286.5|1288.3|1286.5|1288.8|1286.5|1288.3|1286.5|0
1655483740000|2022-06-17 16:35:40|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|1288|1286.8|46
1655483750000|2022-06-17 16:35:50|1288.8|1287|1288.8|1287|1289|1287.3|1288.8|1286.8|1
1655483760000|2022-06-17 16:36:00|1288.5|1286|1287.8|1286|1288.5|1286|1287.8|1286|8
1655483770000|2022-06-17 16:36:10|1287|1285.5|1286.8|1285|1287|1285.5|1286.8|1285|3
1655483780000|2022-06-17 16:36:20|1286.5|1284.8|1284.8|1283.3|1286.5|1284.8|1284.8|1283.3|17
1655483790000|2022-06-17 16:36:30|1285|1283|1284.5|1283|1285.3|1283.3|1284.5|1283|18
1655483810000|2022-06-17 16:36:50|1284|1282|1284.8|1282.8|1284.8|1282.8|1283.3|1282|12
1655483820000|2022-06-17 16:37:00|1285.5|1283|1285.5|1283.8|1285.5|1283.8|1285|1282.8|12
1655483830000|2022-06-17 16:37:10|1285.8|1283.5|1285.3|1283.3|1285.8|1283.8|1285|1283.3|0
1655483840000|2022-06-17 16:37:20|1284.8|1282.8|1284|1282|1284.8|1282.8|1284|1282|7
1655483850000|2022-06-17 16:37:30|1283.8||1283.8||1284||1283.8||0
1655483860000|2022-06-17 16:37:40|||||||||1
1655483870000|2022-06-17 16:37:50|1283.5|1282.3|1284|1282|1284|1282.5|1283.5|1282|4
1655483880000|2022-06-17 16:38:00|1283.8|1282.3|1284|1282|1284|1282.3|1283.5|1282|20
1655483890000|2022-06-17 16:38:10|1283.8||1283.8||1283.8||1283.8||0
1655483900000|2022-06-17 16:38:20|1283.5||1283.3||1283.5||1283.3||3
1655483910000|2022-06-17 16:38:30|1283.5||1283.8||1284||1283.3||2
1655483920000|2022-06-17 16:38:40|1284|1282.3|1284|1282|1284|1282.3|1283.5|1282|0
1655483930000|2022-06-17 16:38:50|1284.3|1282.5|1284.5|1282.5|1284.5|1282.5|1284.3|1282.5|0
1655483940000|2022-06-17 16:39:00|1284|1282.3|1284|1282|1284|1282.3|1284|1282|0
1655483950000|2022-06-17 16:39:10|1283.8|1282.3|1284.3|1282.3|1284.5|1282.5|1283.5|1282.3|31
1655483960000|2022-06-17 16:39:20|1284|1282.8|1284.8|1282.8|1284.8|1282.8|1284|1282.8|1
1655483970000|2022-06-17 16:39:30|1284.5|1283|1284.8|1283|1284.8|1283|1284.5|1282.8|0
1655483980000|2022-06-17 16:39:40|1285|1282.5|1284|1282.3|1285|1282.8|1284|1282.3|17
1655483990000|2022-06-17 16:39:50|1284.3|1282|1283.5|1282|1284.3|1282.3|1283.5|1282|0
1655484000000|2022-06-17 16:40:00|1283.8|1280.8|1282.3|1280.5|1283.8|1280.8|1281.8|1279.8|14
1655484010000|2022-06-17 16:40:10|1283|1281|1282.3|1280.5|1283|1281|1282.3|1280.3|1
1655484020000|2022-06-17 16:40:20|1282.5|1280.8|1283|1281.3|1283|1281.3|1282.3|1280.8|0
1655484030000|2022-06-17 16:40:30|1283.3|1281|1283.8|1281.8|1283.8|1281.8|1283.3|1281|0
1655484040000|2022-06-17 16:40:40|1284|1282|1283.3|1281.3|1284|1282|1283.3|1281.3|0
1655484050000|2022-06-17 16:40:50|1283.8|1281.5|1283.5|1281.5|1283.8|1281.8|1283.5|1281.3|0
1655484060000|2022-06-17 16:41:00|1283.8|1281.8|1284|1282|1284|1282|1283.8|1281.8|0
1655484070000|2022-06-17 16:41:10|1284.3|1282.3|1283.3|1281.5|1284.3|1282.5|1283.3|1281.5|3
1655484080000|2022-06-17 16:41:20||1281.8||1281.3||1281.8||1281.3|1
1655484090000|2022-06-17 16:41:30|1283|1281.5|1282.5|1280.5|1283|1281.5|1282.5|1280.5|1
1655484100000|2022-06-17 16:41:40|1282.3|1280.3|1281.3|1279.8|1282.3|1280.3|1281.3|1279.5|5
1655484110000|2022-06-17 16:41:50||1279.5||1279.5||1279.5||1279.5|0
1655484130000|2022-06-17 16:42:10|1282|1280|1282.3|1280.5|1282.3|1280.8|1282|1280|8
1655484140000|2022-06-17 16:42:20|1282.8|1280.8|1282.3|1280.3|1283.3|1281.3|1282.3|1280.3|1
1655484150000|2022-06-17 16:42:30|1282|1280.5|1281.8|1280|1282|1280.5|1281.8|1279.8|0
1655484160000|2022-06-17 16:42:40|1281.5|1279.5|1281.8|1280|1281.8|1280|1281.3|1279.5|1
1655484170000|2022-06-17 16:42:50|1281.3|1279.8|1281.3|1279.8|1281.5|1279.8|1280.8|1279.5|33
1655484180000|2022-06-17 16:43:00|1281.5|1280|1282|1280.5|1282|1280.5|1281.5|1280|1
1655484190000|2022-06-17 16:43:10|1282.5|1280.8|1282.3|1280.8|1282.5|1280.8|1282.3|1280.8|2
1655484200000|2022-06-17 16:43:20|1282.5|1281|1283|1281.3|1283|1281.3|1282.5|1281|1
1655484210000|2022-06-17 16:43:30|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|0
1655484220000|2022-06-17 16:43:40|1282.5|1280.8|1283|1281.3|1283|1281.3|1282.5|1280.8|2
1655484230000|2022-06-17 16:43:50|1282.8|1281|1282.5|1280.8|1282.8|1281|1282.5|1280.8|0
1655484240000|2022-06-17 16:44:00||1281||1281||1281||1281|0
1655484260000|2022-06-17 16:44:20|1283|1281.3|1283.5|1281.8|1283.5|1281.8|1283|1281.3|2
1655484270000|2022-06-17 16:44:30|1283.3|1281.5|1282.8|1281|1283.3|1281.5|1282.8|1281|0
1655484280000|2022-06-17 16:44:40|1282.3|1280.5|1282.8|1281|1282.8|1281|1282.3|1280.3|4
1655484290000|2022-06-17 16:44:50|1283|1281.3|1283|1281.3|1283|1281.3|1282.8|1281.3|0
1655484300000|2022-06-17 16:45:00|1283.3|1281.8|1282.5|1280.8|1283.8|1282|1282.5|1280.8|1
1655484310000|2022-06-17 16:45:10|1282.8|1281|1283.3|1281.8|1283.3|1281.8|1282.5|1280.8|3
1655484320000|2022-06-17 16:45:20|1284|1282|1284.5|1282.8|1284.5|1282.8|1283.8|1282|4
1655484330000|2022-06-17 16:45:30|1284.3|1282.3|1284.3|1282.5|1284.3|1282.5|1284|1282.3|112
1655484340000|2022-06-17 16:45:40|1284.5|1282.8|1285|1283.3|1285.3|1283.3|1284.3|1282.5|1
1655484350000|2022-06-17 16:45:50|1285.3|1282.5|1284.3|1282.5|1285.3|1282.5|1284.3|1282.5|0
1655484360000|2022-06-17 16:46:00||1282.8||1282.8||1282.8||1282.8|1
1655484370000|2022-06-17 16:46:10|1285|1283|1285|1283.3|1285|1283.3|1285|1283|1
1655484380000|2022-06-17 16:46:20|1284.8|1283|1284.5|1283|1284.8|1283|1284.5|1283|4
1655484390000|2022-06-17 16:46:30|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|1
1655484400000|2022-06-17 16:46:40|1284.8|1283|1284.8|1283|1284.8|1283|1284.5|1283|3
1655484410000|2022-06-17 16:46:50|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1
1655484420000|2022-06-17 16:47:00|1284.3||1284.3||1284.5||1284||10
1655484430000|2022-06-17 16:47:10|1284.5|1283|1284.3|1282.8|1284.8|1283.3|1284|1282.8|21
1655484440000|2022-06-17 16:47:20|1284||1284.3||1284.3||1284||7
1655484450000|2022-06-17 16:47:30|1284|1282.3|1282.8|1280.8|1284|1282.3|1282.5|1280.8|5
1655484460000|2022-06-17 16:47:40|1282.5|1281|1283|1281.3|1283|1281.3|1282.3|1280.8|3
1655484470000|2022-06-17 16:47:50|1282.8||1283||1283||1282.8||2
1655484480000|2022-06-17 16:48:00|1282.8|1281|1281.5|1279.8|1283|1281|1281.3|1279.8|3
1655484490000|2022-06-17 16:48:10|1281.3|1279.5|1282|1280.3|1282.3|1280.5|1281|1279.5|8
1655484500000|2022-06-17 16:48:20|1281.8|1279.8|1280.5|1278.8|1281.8|1279.8|1280.3|1278.5|17
1655484510000|2022-06-17 16:48:30|1280.8|1279|1279.3|1277.5|1280.8|1279|1279.3|1277.5|1
1655484520000|2022-06-17 16:48:40|1279.5|1277.8|1280|1278|1280|1278|1279.3|1277.8|2
1655484530000|2022-06-17 16:48:50|1280.5|1278.3|1280.3|1278.5|1280.8|1279.3|1280.3|1278.3|2
1655484540000|2022-06-17 16:49:00|1280|1278.3|1279.3|1277.5|1280|1278.3|1279.3|1277.5|1
1655484550000|2022-06-17 16:49:10|1279.8|1277.8|1278.8|1277|1279.8|1277.8|1278.3|1276.5|1
1655484560000|2022-06-17 16:49:20|1279.3|1276.8|1280.3|1278.3|1280.3|1278.3|1279.3|1276.8|1
1655484570000|2022-06-17 16:49:30|1280|1278.5|1279.3|1277.5|1280.3|1278.5|1279.3|1277.5|2
1655484580000|2022-06-17 16:49:40|1279.5|1278|1279.5|1277.8|1279.5|1278|1279.5|1277.8|0
1655484590000|2022-06-17 16:49:50|1280|1278.3|1279.5|1277.8|1280.5|1278.8|1279.5|1277.8|1
1655484600000|2022-06-17 16:50:00|1279.3|1277.5|1279.8|1278|1280.3|1278.5|1279.3|1277.5|5
1655484610000|2022-06-17 16:50:10|1280.5|1277.5|1281|1279|1281|1279.3|1280.5|1277.5|1
1655484620000|2022-06-17 16:50:20|1281.3|1279.3|1280.3|1278.3|1281.3|1279.3|1280.3|1278.3|32
1655484630000|2022-06-17 16:50:30|1280|1278|1279.8|1278|1280|1278|1279.8|1278|3
1655484640000|2022-06-17 16:50:40|1280.3|1278.3|1280|1278.3|1280.3|1278.3|1280|1278.3|16
1655484650000|2022-06-17 16:50:50||1278||1278||1278||1278|2
1655484660000|2022-06-17 16:51:00|1279.8|1277.8|1279.3|1277.5|1279.8|1278|1279.3|1277.5|1
1655484670000|2022-06-17 16:51:10||1277.8||1277.5||1277.8||1277.3|3
1655484680000|2022-06-17 16:51:20|1279.8|1277.3|1280|1278.3|1280.3|1278.5|1279.5|1277.3|1
1655484690000|2022-06-17 16:51:30|1280.3|1278.5|1280.3|1278.3|1280.5|1278.5|1280.3|1278.3|2
1655484700000|2022-06-17 16:51:40|1279.8|1278|1280|1278|1280.3|1278.3|1279.8|1278|2
1655484710000|2022-06-17 16:51:50|1279.8|1277.8|1279.8|1277.8|1280|1278|1279.8|1277.8|2
1655484720000|2022-06-17 16:52:00|1279.5|1277.5|1279.5|1277.8|1279.8|1278|1279|1277.3|4
1655484730000|2022-06-17 16:52:10|1279.8|1277.5|1279.3|1277.5|1279.8|1277.5|1279.3|1277.5|0
1655484740000|2022-06-17 16:52:20|1279|1277.3|1279.3|1277.3|1279.3|1277.3|1279|1277.3|0
1655484750000|2022-06-17 16:52:30|1279|1276.8|1279|1277.3|1279|1277.3|1278.8|1276.8|0
1655484760000|2022-06-17 16:52:40|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1276.8|0
1655484770000|2022-06-17 16:52:50|1279|1277.3|1278|1276.3|1279.5|1277.8|1278|1276.3|0
1655484780000|2022-06-17 16:53:00|1278.3|1276.5|1279.5|1278|1279.8|1278|1278.3|1276.5|0
1655484790000|2022-06-17 16:53:10|1279.8|1278.3|1279.8|1278|1280|1278.3|1279.8|1278|0
1655484800000|2022-06-17 16:53:20|1280|1278.5|1279.8|1278|1280.3|1278.5|1279.8|1278|2
1655484810000|2022-06-17 16:53:30|1280|1278.3|1280|1278.8|1280.5|1278.8|1280|1278.3|4
1655484820000|2022-06-17 16:53:40|1280.3|1279|1280.3|1278.3|1280.8|1279|1280|1278|2
1655484830000|2022-06-17 16:53:50|1280|1278.5|1279.5|1277.8|1280|1278.5|1279.3|1277.5|6
1655484840000|2022-06-17 16:54:00|1279.8|1278|1280|1278.3|1280.3|1278.5|1279.8|1278|2
1655484850000|2022-06-17 16:54:10|1280.3||1280||1280.3||1280||0
1655484860000|2022-06-17 16:54:20|1280.3|1278|1279.3|1277.5|1280.3|1278|1279.3|1277.5|0
1655484870000|2022-06-17 16:54:30|1279.5|1277.8|1280.3|1278.5|1280.3|1278.5|1279.3|1277.8|1
1655484880000|2022-06-17 16:54:40|1280|1278.3|1280|1278.3|1280|1278.5|1280|1278.3|0
1655484890000|2022-06-17 16:54:50|1280.3|1278|1280.3|1278.5|1280.3|1278.5|1280|1278|0
1655484900000|2022-06-17 16:55:00|1280.5|1279.5|1281.5|1280|1281.8|1280|1280.5|1279.3|10
1655484910000|2022-06-17 16:55:10|1282.3|1280.3|1282.3|1280.8|1282.3|1280.8|1281.8|1279.8|0
1655484920000|2022-06-17 16:55:20|1282.5|1281|1283|1281.3|1283.5|1281.5|1282.5|1280.3|2
1655484930000|2022-06-17 16:55:30|1283.3|1281|1283.3|1281.3|1283.3|1281.3|1282.8|1281|0
1655484940000|2022-06-17 16:55:40|1283|1281|1282|1280.3|1283|1281|1282|1280|7
1655484950000|2022-06-17 16:55:50|1282.3|1280.5|1283.3|1281.5|1283.3|1281.5|1282.3|1280.5|18
1655484960000|2022-06-17 16:56:00|1283.8|1282|1285|1283|1285|1283|1283.3|1281.5|4
1655484970000|2022-06-17 16:56:10|1284.5|1282.8|1282.8|1280.8|1285|1282.8|1282.8|1280.8|19
1655484980000|2022-06-17 16:56:20|1282.5|1281|1281.5|1279.8|1282.5|1281|1281.3|1279.5|6
1655484990000|2022-06-17 16:56:30|1281.3|1279.5|1282|1280|1282|1280|1280.8|1278.8|1
1655485000000|2022-06-17 16:56:40|1281.8|1279.8|1281.3|1279.5|1281.8|1279.8|1281.3|1279.5|0
1655485010000|2022-06-17 16:56:50|1281.8|1279.3|1281.8|1280|1281.8|1280|1281.3|1279.3|0
1655485020000|2022-06-17 16:57:00|1281.5|1279.8|1281|1279|1281.5|1279.8|1280.5|1278.8|2
1655485030000|2022-06-17 16:57:10|1281.3|1279.3|1281.5|1279.5|1281.5|1279.5|1281.3|1279.3|0
1655485040000|2022-06-17 16:57:20|1281.8|1280|1281.5|1279.8|1281.8|1280|1281.5|1279.8|0
1655485050000|2022-06-17 16:57:30|1281.8|1280|1282|1280|1282|1280|1281.3|1280|0
1655485060000|2022-06-17 16:57:40|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1281.8|1280|1
1655485070000|2022-06-17 16:57:50|1282|1280.5|1282.5|1280.5|1282.5|1280.8|1282|1280.5|1
1655485080000|2022-06-17 16:58:00|1282.8|1280.8|1283|1281.3|1283|1281.3|1282.8|1280.5|1
1655485090000|2022-06-17 16:58:10|1283.3|1281.5|1283|1281|1283.5|1282|1282.8|1280.8|1
1655485100000|2022-06-17 16:58:20|1282.8|1281.3|1282|1280.3|1283|1281.3|1282|1280.3|0
1655485110000|2022-06-17 16:58:30|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|0
1655485120000|2022-06-17 16:58:40|1282|1280.3|1282|1280.3|1282|1280.3|1282|1280.3|1
1655485130000|2022-06-17 16:58:50|1281.8|1279.3|1281.3|1279.3|1281.8|1279.5|1281|1279.3|8
1655485140000|2022-06-17 16:59:00|1281|1279.5|1282|1280|1282|1280.3|1281|1279.5|1
1655485150000|2022-06-17 16:59:10|1282.5|1280.8|1283|1281.3|1283.3|1281.3|1282.5|1280.8|0
1655485160000|2022-06-17 16:59:20|1283.3|1281|1283.3|1281.5|1283.3|1281.5|1283.3|1281|0
1655485170000|2022-06-17 16:59:30|1283.5|1281.3|1284.3|1282.5|1284.3|1282.5|1283.3|1281.3|1
1655485180000|2022-06-17 16:59:40|1284|1282|1283.8|1282|1284.3|1282.5|1283.8|1282|0
1655485190000|2022-06-17 16:59:50|1283.5|1281|1282.8|1280.8|1283.5|1281|1282.5|1280.8|4
1655485200000|2022-06-17 17:00:00|1283|1281|1283.3|1281.5|1283.8|1282|1283|1281|4
1655485210000|2022-06-17 17:00:10|1283.5|1281.8|1282.3|1280.5|1283.5|1281.8|1282.3|1280.5|2
1655485220000|2022-06-17 17:00:20|1282|1280.3|1282|1280.3|1282|1280.3|1281.5|1280|3
1655485230000|2022-06-17 17:00:30|1281.8|1280|1282.3|1280.3|1282.3|1280.3|1281.8|1280|0
1655485240000|2022-06-17 17:00:40|1283.3|1280.5|1283.5|1281.5|1283.5|1281.5|1283.3|1280.5|2
1655485250000|2022-06-17 17:00:50|1284|1282|1283.5|1281.8|1284.5|1282.5|1283.5|1281.8|3
1655485260000|2022-06-17 17:01:00|1283.8|1282|1283.8|1282|1283.8|1282|1283.5|1281.8|0
1655485270000|2022-06-17 17:01:10|1283.5|1281.8|1282.8|1281.3|1283.5|1281.8|1282.8|1281.3|1
1655485280000|2022-06-17 17:01:20|1282.5|1281|1283|1281.3|1283.3|1281.3|1282.5|1281|6
1655485290000|2022-06-17 17:01:30||1281.5||1281.3||1281.5||1281.3|1
1655485300000|2022-06-17 17:01:40|1283.5|1281.5|1283.3|1281.5|1283.5|1281.8|1283.3|1281.3|1
1655485310000|2022-06-17 17:01:50|1283|1281.3|1282.3|1280.5|1283|1281.3|1282.3|1280.5|4
1655485320000|2022-06-17 17:02:00|1282|1279.8|1281|1279.3|1282|1279.8|1281|1279.3|59
1655485330000|2022-06-17 17:02:10|1281.5|1279.8|1282.3|1280.5|1282.5|1280.5|1281.3|1279.5|3
1655485340000|2022-06-17 17:02:20|1282|1280.3|1281|1279.5|1282|1280.3|1281|1279.5|0
1655485350000|2022-06-17 17:02:30|1281.3|1279.8|1281.8|1280.3|1281.8|1280.3|1281|1279.3|1
1655485360000|2022-06-17 17:02:40|1282|1280|1281.8|1280.3|1282|1280.3|1281.8|1279.8|7
1655485370000|2022-06-17 17:02:50|1282|1279.8|1281.5|1280|1282|1280|1281.5|1279.8|2
1655485380000|2022-06-17 17:03:00|1281.8|1279.8|1281.8|1280.3|1283|1281|1281.8|1279.8|7
1655485390000|2022-06-17 17:03:10|1282|1280|1281.8|1280.3|1282|1280.3|1281.8|1280|1
1655485400000|2022-06-17 17:03:20||1280||1280||1280.3||1280|2
1655485410000|2022-06-17 17:03:30|1281.5|1279.8|1282.8|1280.8|1282.8|1280.8|1281.5|1279.8|9
1655485420000|2022-06-17 17:03:40|1282.3|1280.3|1281.3|1279.8|1282.3|1280.3|1281.3|1279.5|8
1655485430000|2022-06-17 17:03:50|1281.8|1280.3|1282.3|1280.5|1282.5|1280.8|1281.8|1280.3|3
1655485440000|2022-06-17 17:04:00|1282|1280.3|1282|1280.3|1282.8|1281.3|1281.8|1279.8|4
1655485450000|2022-06-17 17:04:10|1282.3|1280.5|1282|1280|1282.3|1280.5|1281.8|1280|3
1655485460000|2022-06-17 17:04:20|1282.3|1280.3|1281.8|1280|1282.3|1280.5|1281.8|1280|1
1655485470000|2022-06-17 17:04:30|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1281|1279.8|4
1655485480000|2022-06-17 17:04:40|1282.3|1280.5|1282|1280.3|1282.3|1280.5|1282|1280.3|3
1655485490000|2022-06-17 17:04:50|1281.8|1280|1281.5|1280|1282|1280|1281.5|1279.8|2
1655485500000|2022-06-17 17:05:00|1281.8|1280.3|1281.3|1279.8|1282|1280.3|1281.3|1279.8|2
1655485510000|2022-06-17 17:05:10|1281|1280|1281|1279.3|1281.3|1280|1281|1279.3|3
1655485520000|2022-06-17 17:05:20|1281.3|1279.5|1281.8|1279.8|1282|1280|1281.3|1279.5|0
1655485530000|2022-06-17 17:05:30|1282.3|1280|1282.8|1281|1282.8|1281|1282.3|1280|1
1655485540000|2022-06-17 17:05:40|1282.3|1280.5|1282.3|1280.3|1282.5|1280.8|1282.3|1280.3|0
1655485550000|2022-06-17 17:05:50|1282|1280.5|1282|1280.3|1282|1280.8|1282|1280.3|0
1655485560000|2022-06-17 17:06:00|1283.3|1280.5|1282.3|1280.8|1283.3|1281.3|1282.3|1280.3|4
1655485570000|2022-06-17 17:06:10|1282.8|1280.3|1282.8|1281|1282.8|1281|1282.8|1280.3|3
1655485580000|2022-06-17 17:06:20|1282.5|1280.8|1282.3|1280.5|1282.5|1281|1282|1280.3|1
1655485590000|2022-06-17 17:06:30|1282|1280.3|1282.5|1280.8|1282.5|1280.8|1282|1280.3|1
1655485600000|2022-06-17 17:06:40|1282.3|1281|1282.3|1280.8|1282.3|1281|1282.3|1280.5|0
1655485610000|2022-06-17 17:06:50|1281.8|1280.5|1282|1280.3|1282|1280.8|1281.8|1280|1
1655485620000|2022-06-17 17:07:00|1282.3|1280|1282.3|1280.5|1282.5|1281|1282.3|1280|62
1655485630000|2022-06-17 17:07:10|1282|1280.3|1281.8|1280|1282|1280.5|1281.5|1280|4
1655485640000|2022-06-17 17:07:20|1281.5|1280.3|1282.3|1280.3|1282.3|1280.5|1281.5|1280|6
1655485650000|2022-06-17 17:07:30|1282.5|1280.5|1282|1280.3|1282.8|1281|1282|1280.3|1
1655485660000|2022-06-17 17:07:40|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1
1655485670000|2022-06-17 17:07:50|1282|1280.3|1282|1280.3|1282.8|1281|1282|1280.3|1
1655485680000|2022-06-17 17:08:00|1282.3|1280.5|1282|1280.3|1282.3|1280.5|1281.8|1280|1
1655485690000|2022-06-17 17:08:10|1281.8|1280|1281.8|1279.8|1281.8|1280|1281.3|1279.5|0
1655485700000|2022-06-17 17:08:20|1282|1280|1281.8|1279.8|1282|1280.3|1281.5|1279.8|0
1655485710000|2022-06-17 17:08:30|1281.3|1279.5|1281.5|1279.8|1281.8|1280|1281.3|1279.5|0
1655485720000|2022-06-17 17:08:40|1282|1280|1281.8|1280.3|1282|1280.3|1281.5|1279.8|0
1655485730000|2022-06-17 17:08:50|1282.3|1280.5|1282.8|1280.8|1283|1281|1282|1280.5|0
1655485740000|2022-06-17 17:09:00|1282.5|1281|1283.3|1281.5|1283.3|1281.5|1282.3|1281|1
1655485750000|2022-06-17 17:09:10|1283.5|1281.8|1283.5|1281.8|1283.8|1282|1283.5|1281.5|0
1655485760000|2022-06-17 17:09:20|1283.8|1282|1284|1282|1284|1282.3|1283.5|1281.5|2
1655485770000|2022-06-17 17:09:30|1284.3|1282.3|1284|1282.3|1284.3|1282.5|1284|1282|0
1655485780000|2022-06-17 17:09:40|1283.8|1282|1283.8|1282|1283.8|1282.3|1283.8|1282|0
1655485790000|2022-06-17 17:09:50|1283.5|1281.8|1283.5|1281.8|1283.8|1281.8|1282.8|1281|3
1655485800000|2022-06-17 17:10:00|1283.3|1281.5|1283.5|1281.5|1283.5|1281.8|1283.3|1281.3|0
1655485810000|2022-06-17 17:10:10|1283.3|1281.8|1283|1281.3|1283.8|1282|1283|1281.3|0
1655485820000|2022-06-17 17:10:20|1283.3|1281.5|1282|1280.3|1283.3|1281.5|1282|1280|4
1655485830000|2022-06-17 17:10:30|1281.8|1280|1281.5|1279.5|1281.8|1280|1281|1279.5|0
1655485840000|2022-06-17 17:10:40|1281.8|1279.8|1281|1279.3|1281.8|1279.8|1280.8|1279|4
1655485850000|2022-06-17 17:10:50|1280.8|1279|1280|1278.3|1280.8|1279|1280|1278.3|0
1655485860000|2022-06-17 17:11:00|1280.3|1278.5|1280.5|1278.5|1280.5|1278.5|1280|1278|0
1655485870000|2022-06-17 17:11:10|1280.8|1278.8|1281|1279|1281|1279|1280.8|1278.5|0
1655485880000|2022-06-17 17:11:20|1280.5|1278.8|1279.5|1277.8|1280.5|1278.8|1279.5|1277.8|3
1655485890000|2022-06-17 17:11:30|1279.8|1278|1279.8|1277.8|1280.5|1278.8|1279.8|1277.8|0
1655485900000|2022-06-17 17:11:40|1280|1278|1279.5|1277.5|1280.3|1278.5|1279.5|1277.5|1
1655485910000|2022-06-17 17:11:50|1279.8|1277.8|1279|1277.3|1279.8|1278|1278.8|1277|0
1655485920000|2022-06-17 17:12:00|1279.3|1277.5|1280|1278.3|1280|1278.3|1279|1277.5|1
1655485930000|2022-06-17 17:12:10|1280.3|1278.5|1280|1278.3|1280.3|1278.5|1279.8|1277.8|0
1655485940000|2022-06-17 17:12:20|1280.3|1278.5|1281|1279|1281|1279|1280.3|1278.5|0
1655485950000|2022-06-17 17:12:30|1281.3|1279.3|1281|1279.3|1281.3|1279.3|1281|1279.3|0
1655485960000|2022-06-17 17:12:40|1280.8|1278.8|1280.3|1278.5|1280.8|1279|1280.3|1278.5|0
1655485970000|2022-06-17 17:12:50|1280.5|1278.8|1279.8|1278|1280.5|1278.8|1279.8|1277.8|1
1655485980000|2022-06-17 17:13:00|1280|1277.8|1280.8|1278.8|1280.8|1278.8|1279.8|1277.8|0
1655485990000|2022-06-17 17:13:10|1280.5|1279|1280|1278.3|1280.5|1279|1280|1278.3|0
1655486000000|2022-06-17 17:13:20|1280.3|1278.5|1280|1278|1280.3|1278.5|1279.8|1278|0
1655486010000|2022-06-17 17:13:30|1280.3|1278.3|1280|1278.3|1280.5|1278.5|1280|1278.3|0
1655486020000|2022-06-17 17:13:40|1280.3|1278.5|1280.3|1278.5|1280.3|1278.8|1280|1278.3|1
1655486030000|2022-06-17 17:13:50|1280|1278.3|1279.8|1278|1280.3|1278.3|1279.8|1278|0
1655486040000|2022-06-17 17:14:00|1279.5|1277.5|1279.8|1278|1279.8|1278|1279|1277|0
1655486050000|2022-06-17 17:14:10|1280|1277.8|1280.3|1278.3|1280.5|1278.5|1280|1277.8|2
1655486060000|2022-06-17 17:14:20|1280.8|1278.5|1280.3|1278.5|1281|1279.3|1280|1278.3|1
1655486070000|2022-06-17 17:14:30|1280.5|1278.3|1279.8|1277.8|1280.5|1278.3|1279.8|1277.8|5
1655486080000|2022-06-17 17:14:40|1280|1278|1280|1278.3|1280|1278.3|1280|1277.8|1
1655486090000|2022-06-17 17:14:50|1280.3|1278|1279.8|1277.8|1280.3|1278|1279.5|1277.5|0
1655486100000|2022-06-17 17:15:00|1279.5|1278|1279|1277.3|1279.5|1278|1279|1277.3|1
1655486110000|2022-06-17 17:15:10|1279.3|1277|1279.5|1277.8|1279.5|1277.8|1278.8|1276.8|0
1655486120000|2022-06-17 17:15:20|1279.3|1277.5|1279.3|1277.3|1279.3|1277.8|1279|1277|0
1655486130000|2022-06-17 17:15:30|1279.5|1277.5|1279.3|1277.3|1279.5|1277.8|1279|1277|0
1655486140000|2022-06-17 17:15:40|1279|1277|1278.5|1276.5|1279|1277|1278.3|1276.5|0
1655486150000|2022-06-17 17:15:50|1278.8|1276.8|1278.8|1276.8|1279|1277|1278.8|1276.5|1
1655486160000|2022-06-17 17:16:00|1278.5|1276.5|1278.8|1276.8|1278.8|1276.8|1278.5|1276.5|0
1655486170000|2022-06-17 17:16:10|1278.5|1276.5|1278.5|1276.5|1278.5|1276.8|1278.5|1276.5|0
1655486180000|2022-06-17 17:16:20||1276.8||1277||1277||1276.8|0
1655486190000|2022-06-17 17:16:30|1278.3|1276.5|1278.8|1277|1278.8|1277.3|1278.3|1276.5|3
1655486200000|2022-06-17 17:16:40|1279|1277.3|1279|1277|1279.3|1277.8|1279|1277|1
1655486210000|2022-06-17 17:16:50||1277.3||1277.3||1277.5||1277|1
1655486220000|2022-06-17 17:17:00||1277.5||1277.5||1277.5||1277.5|0
1655486230000|2022-06-17 17:17:10|1278.8|1277.3|1278.8|1277.3|1278.8|1277.5|1278.8|1277.3|1
1655486240000|2022-06-17 17:17:20|1279.3|1277.5|1277.5|1275.5|1279.5|1277.5|1277.3|1275.5|584
1655486250000|2022-06-17 17:17:30|1278|1275.8|1278.8|1277|1278.8|1277.3|1278|1275.8|26
1655486260000|2022-06-17 17:17:40|1278.5|1276.8|1275.5|1273.5|1279|1277.3|1275.3|1273.3|814
1655486270000|2022-06-17 17:17:50|1275.3|1273.8|1274.3|1272.5|1275.3|1273.8|1274|1272.3|112
1655486280000|2022-06-17 17:18:00|1274|1272.3|1274.3|1272.5|1274.5|1272.5|1274|1272.3|10
1655486290000|2022-06-17 17:18:10|1274.5|1272.8|1277|1275|1277.8|1275.8|1274.5|1272.5|78
1655486300000|2022-06-17 17:18:20|1277.3|1275.3|1276.5|1274.8|1277.8|1276|1276.5|1274.8|29
1655486310000|2022-06-17 17:18:30|1275.3|1273.5|1274.8|1273|1275.5|1273.5|1274.5|1272.8|23
1655486320000|2022-06-17 17:18:40|1274.5|1272.8|1274|1272.3|1274.5|1272.8|1274|1272|5
1655486330000|2022-06-17 17:18:50|1273.8|1272|1275|1273|1275|1273|1273.8|1272|15
1655486340000|2022-06-17 17:19:00|1274.5|1272.5|1275.5|1273.8|1275.5|1274|1274.3|1272.3|11
1655486350000|2022-06-17 17:19:10|1274.8|1273.5|1276.3|1274.3|1276.5|1274.5|1274.8|1273|12
1655486360000|2022-06-17 17:19:20|1275.5|1274.5|1275|1273.3|1275.5|1274.5|1274.5|1272.8|18
1655486370000|2022-06-17 17:19:30|1275.3|1273.5|1276.5|1274.8|1276.5|1274.8|1275|1273.5|12
1655486380000|2022-06-17 17:19:40|1276|1274|1276|1274.3|1276.3|1274.5|1275.5|1273.5|6
1655486390000|2022-06-17 17:19:50|1276.3|1274.5|1276|1274.3|1276.3|1274.5|1275.8|1274|2
1655486400000|2022-06-17 17:20:00|1275.8|1274|1276.8|1275|1277.3|1275.3|1275.5|1273.8|16
1655486410000|2022-06-17 17:20:10|1277|1274.8|1276|1274|1277|1275.3|1276|1274|2
1655486420000|2022-06-17 17:20:20|1275.8|1274.3|1275.5|1273.5|1276.5|1274.5|1275.5|1273.5|2
1655486430000|2022-06-17 17:20:30|1275.3|1273.3|1275|1273.3|1275.3|1273.5|1275|1273.3|2
1655486440000|2022-06-17 17:20:40|1274.8|1273|1276.3|1274.3|1276.3|1274.3|1274.8|1273|2
1655486450000|2022-06-17 17:20:50|1276|1274|1275.5|1273.8|1276.3|1274|1275.3|1273.5|55
1655486460000|2022-06-17 17:21:00|1275|1273.3|1274.5|1272.5|1275|1273.3|1274.3|1272.5|42
1655486470000|2022-06-17 17:21:10|1274.3|1272.3|1273|1271.5|1274.3|1272.3|1272.8|1271.5|132
1655486480000|2022-06-17 17:21:20|1273.3||1273||1273.3||1272.8||48
1655486490000|2022-06-17 17:21:30|1273.3||1273||1273.3||1273||4
1655486500000|2022-06-17 17:21:40|1273.3||1273.3||1273.3||1272.8||27
1655486510000|2022-06-17 17:21:50|1273||1273.3||1273.3||1273||0
1655486520000|2022-06-17 17:22:00|1273.5|1272|1273.8|1271.8|1273.8|1272|1273.5|1271.8|7
1655486530000|2022-06-17 17:22:10|1274.3|1272.3|1273.5|1271.8|1274.5|1272.5|1273.5|1271.8|1
1655486540000|2022-06-17 17:22:20|1273.8||1273.8||1273.8||1273.5||0
1655486550000|2022-06-17 17:22:30|1273.5|1272|1274.3|1272.3|1274.5|1272.5|1273.5|1272|0
1655486560000|2022-06-17 17:22:40|1274|1272|1273.5|1271.5|1274|1272|1273.5|1271.5|2
1655486570000|2022-06-17 17:22:50|1273.3||1273.3||1273.3||1273.3||1
1655486580000|2022-06-17 17:23:00|1273||1273.5||1273.5||1273||24
1655486590000|2022-06-17 17:23:10|1273.8|1271.8|1273|1271|1273.8|1271.8|1273|1271|14
1655486600000|2022-06-17 17:23:20|1272.3|1270.3|1272|1270.3|1272.3|1270.3|1272|1270.3|11
1655486610000|2022-06-17 17:23:30|1271.8|1269.8|1271.3|1269.5|1271.8|1269.8|1271|1269.5|26
1655486620000|2022-06-17 17:23:40|1270.3|1268.5|1269.8|1268|1270.3|1268.5|1268.8|1267|34
1655486630000|2022-06-17 17:23:50|1269.5|1267.8|1270|1268|1270|1268.3|1269|1267.5|9
1655486640000|2022-06-17 17:24:00|1269.8|1268.3|1270|1268.3|1271.3|1269.3|1269.8|1268.3|17
1655486650000|2022-06-17 17:24:10|1269.8|1268|1270.3|1268.3|1270.5|1268.5|1269.8|1267.8|0
1655486660000|2022-06-17 17:24:20|1270|1267.5|1269.8|1268|1270|1268.3|1269.5|1267.5|3
1655486670000|2022-06-17 17:24:30|1270|1268.3|1270.5|1268.5|1270.5|1268.5|1269.8|1267.8|0
1655486680000|2022-06-17 17:24:40|1271|1268.8|1270.8|1269|1271|1269|1270.5|1268.8|0
1655486690000|2022-06-17 17:24:50|1270.5|1268.5|1271|1269|1271|1269|1270.5|1268.5|0
1655486700000|2022-06-17 17:25:00|1271.3|1269.3|1270.5|1268.8|1271.3|1269.3|1270.5|1268.8|1
1655486710000|2022-06-17 17:25:10|1270.8|1269|1269.8|1268|1270.8|1269|1269.8|1267.8|0
1655486720000|2022-06-17 17:25:20|1270|1267.8|1270.3|1268.3|1270.3|1268.5|1270|1267.8|0
1655486730000|2022-06-17 17:25:30|1270|1268|1269|1267|1270|1268|1268.8|1267|0
1655486740000|2022-06-17 17:25:40|1269.5|1267.3|1269.3|1267.5|1269.8|1267.8|1269.3|1267.3|0
1655486750000|2022-06-17 17:25:50|1269.5|1267.8|1269.5|1267.5|1269.5|1267.8|1269.3|1267.3|2
1655486760000|2022-06-17 17:26:00|1269.3|1267.3|1268.5|1266.8|1269.3|1267.3|1268.5|1266.5|4
1655486770000|2022-06-17 17:26:10|1268.8|1267|1269|1267|1269|1267|1268.3|1266.3|8
1655486780000|2022-06-17 17:26:20|1269.3|1267.3|1268.8|1266.8|1269.3|1267.3|1268.8|1266.8|0
1655486790000|2022-06-17 17:26:30|1268.5|1266.5|1269.8|1267.8|1269.8|1267.8|1268.3|1266.5|5
1655486800000|2022-06-17 17:26:40|1269.5|1267.5|1269.8|1267.8|1269.8|1267.8|1269.5|1267.5|0
1655486810000|2022-06-17 17:26:50|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269|1267.3|2
1655486820000|2022-06-17 17:27:00|1269.8|1267.5|1270|1268|1270.5|1268.3|1269.5|1267.5|1
1655486830000|2022-06-17 17:27:10|1269.8|1268.3|1270|1268|1270|1268.3|1269.8|1268|2
1655486840000|2022-06-17 17:27:20|1269.8|1267.8|1269.8|1267.8|1270|1267.8|1269.8|1267.8|6
1655486850000|2022-06-17 17:27:30|1269|1267.3|1269.3|1267.5|1270|1268|1269|1267.3|6
1655486860000|2022-06-17 17:27:40|1269.5|1267.8|1269.3|1267.5|1269.5|1267.8|1269|1267.5|2
1655486870000|2022-06-17 17:27:50|1269.5|1267.8|1269.8|1267.8|1270|1268|1269.5|1267.8|0
1655486880000|2022-06-17 17:28:00|1269.3|1267.5|1269.3|1267.8|1269.8|1267.8|1269|1267.3|0
1655486890000|2022-06-17 17:28:10|1269|1267|1268.5|1266.5|1269.3|1267.3|1268.5|1266.5|7
1655486900000|2022-06-17 17:28:20|1269|1266.8|1268.5|1266.8|1269|1267|1268.5|1266.5|5
1655486910000|2022-06-17 17:28:30|1268.3|1266.5|1269|1267|1269|1267|1268|1266.5|9
1655486920000|2022-06-17 17:28:40|1268.8|1266.8|1268.8|1266.8|1269|1267|1268.5|1266.5|0
1655486930000|2022-06-17 17:28:50|1268.5|1266.5|1268|1266.5|1268.8|1267|1268|1266.5|1
1655486940000|2022-06-17 17:29:00|1268.3|1267|1269.3|1267.5|1269.5|1267.8|1268|1267|5
1655486950000|2022-06-17 17:29:10|1269.5|1267.8|1269|1267.3|1269.8|1268|1268.8|1267|10
1655486960000|2022-06-17 17:29:20|1269.3|1267.5|1269|1267.3|1269.5|1267.8|1269|1267|28
1655486970000|2022-06-17 17:29:30|1269.3|1267.5|1269.8|1267.8|1269.8|1268|1269.3|1267.5|6
1655486980000|2022-06-17 17:29:40|1269.5|1267.5|1269.5|1267.5|1269.5|1267.8|1269|1267.3|2
1655486990000|2022-06-17 17:29:50|1269.3|1267.3|1269.5|1267.8|1269.5|1267.8|1269.3|1267.3|2
1655487000000|2022-06-17 17:30:00|1269.8|1268|1269.8|1267.8|1270|1268|1269.5|1267.8|0
1655487010000|2022-06-17 17:30:10|1269.5||1269.3||1269.5||1269.3||0
1655487020000|2022-06-17 17:30:20|1268.8|1267|1270|1268|1270|1268|1268.8|1267|3
1655487030000|2022-06-17 17:30:30|1269.8|1268.3|1270|1268.3|1270|1268.3|1269.8|1268.3|0
1655487040000|2022-06-17 17:30:40|1269.8|1268|1269.5|1267.8|1269.8|1268|1269.5|1267.5|4
1655487050000|2022-06-17 17:30:50|1269.8|1268|1269.8|1267.8|1269.8|1268.3|1269.8|1267.8|38
1655487060000|2022-06-17 17:31:00|1269.5|1267.5|1270.5|1268.8|1270.5|1268.8|1269|1267.5|19
1655487070000|2022-06-17 17:31:10||1269||1268.8||1269||1268.8|6
1655487080000|2022-06-17 17:31:20|1270|1268.3|1270|1268.3|1270|1268.5|1270|1268.3|5
1655487090000|2022-06-17 17:31:30|1269.8|1267.8|1269.8|1267.8|1269.8|1268|1269.8|1267.8|4
1655487100000|2022-06-17 17:31:40|1270.5|1268|1269.3|1267.8|1270.8|1268.8|1269.3|1267.8|12
1655487110000|2022-06-17 17:31:50|1269.5|1267.5|1269.5|1267.8|1269.8|1268|1269.5|1267.5|4
1655487120000|2022-06-17 17:32:00|1269|1267.5|1269.5|1267.8|1269.8|1267.8|1268.3|1266.3|9
1655487130000|2022-06-17 17:32:10|1269.3|1267.5|1269.5|1267.8|1269.5|1267.8|1269|1267|1
1655487140000|2022-06-17 17:32:20|1269.3|1267.5|1268|1266.3|1269.3|1267.5|1267.8|1266.3|4
1655487150000|2022-06-17 17:32:30|1268.3|1266.8|1267.8|1266.3|1268.5|1267|1267.8|1266.3|7
1655487160000|2022-06-17 17:32:40|1268.5|1266.8|1268.3|1266.5|1269|1266.8|1268.3|1266.5|1
1655487170000|2022-06-17 17:32:50|1268|1266.3|1267.8|1266|1268.3|1266.5|1267.5|1266|3
1655487180000|2022-06-17 17:33:00|1267.3|1265.8|1267.5|1265.8|1267.8|1266|1267.3|1265.3|1
1655487190000|2022-06-17 17:33:10|1267.3|1265.5|1265|1263|1267.3|1265.5|1265|1263|39
1655487200000|2022-06-17 17:33:20|1265.3|1263.3|1265.5|1263.8|1266|1264|1265.3|1263.3|9
1655487210000|2022-06-17 17:33:30|1265.8|1264|1265.3|1263.5|1266|1264.3|1265.3|1263.5|71
1655487220000|2022-06-17 17:33:40|1265.5|1263.3|1265.3|1263.3|1265.5|1263.8|1265.3|1263.3|0
1655487230000|2022-06-17 17:33:50|1265|1263.5|1265.8|1264.3|1265.8|1264.3|1264.8|1263|20
1655487240000|2022-06-17 17:34:00|1265.5|1263.8|1265.5|1263.8|1266|1264.3|1265.5|1263.8|6
1655487250000|2022-06-17 17:34:10|1265.3|1263.5|1265.3|1263.5|1265.5|1263.5|1265|1263.5|14
1655487260000|2022-06-17 17:34:20|1265.8|1263.8|1267|1265.3|1267|1265.3|1265.5|1263.8|26
1655487270000|2022-06-17 17:34:30|1267.5|1265.8|1267.8|1265.8|1267.8|1266|1267.3|1265.3|30
1655487280000|2022-06-17 17:34:40|1267.5|1265|1266|1264|1267.5|1265|1266|1264|12
1655487290000|2022-06-17 17:34:50|1266.5|1264.8|1267|1265.3|1267.3|1265.3|1266.5|1264.8|44
1655487300000|2022-06-17 17:35:00|1267.3|1265.5|1268|1266.3|1268.3|1266.3|1267.3|1265.5|9
1655487310000|2022-06-17 17:35:10|1268.3|1266.5|1268.8|1267|1269|1267.3|1268.3|1266.5|0
1655487320000|2022-06-17 17:35:20|1269.3|1267.3|1269|1267.5|1269.3|1267.5|1268.8|1267.3|11
1655487330000|2022-06-17 17:35:30|1269.3|1267|1268.8|1267|1269.3|1267.3|1268.5|1267|7
1655487340000|2022-06-17 17:35:40|1268.5|1266.5|1268.3|1266.3|1268.5|1266.8|1267.8|1266.3|5
1655487350000|2022-06-17 17:35:50|1268.5|1266.5|1268.5|1266.5|1268.8|1266.8|1268.3|1266.3|1
1655487360000|2022-06-17 17:36:00|1268.3|1266.8|1267.8|1266|1268.3|1266.8|1267.8|1266|9
1655487370000|2022-06-17 17:36:10|1267.3|1265.5|1265.8|1264|1267.3|1265.5|1265.8|1264|18
1655487380000|2022-06-17 17:36:20|1266.3|1264.3|1266|1264.3|1266.3|1264.5|1265.5|1264|4
1655487390000|2022-06-17 17:36:30|1266.3|1264|1265|1263.3|1266.3|1264.3|1265|1263|7
1655487400000|2022-06-17 17:36:40|1265.3|1263.5|1265.5|1263.8|1265.5|1263.8|1264.5|1262.8|48
1655487410000|2022-06-17 17:36:50|1265|1263.3|1265|1263|1265.3|1263.5|1265|1263|18
1655487420000|2022-06-17 17:37:00|1264.8|1262.8|1263.3|1261|1265|1263|1263.3|1261|0
1655487430000|2022-06-17 17:37:10|1263|1260.8|1264|1262|1264|1262.3|1262.8|1260.8|32
1655487440000|2022-06-17 17:37:20|1263.8|1261.8|1263.5|1261.5|1263.8|1261.8|1263.5|1261.5|10
1655487450000|2022-06-17 17:37:30|1263|1261.3|1263|1261|1263.3|1261.3|1262.5|1260.8|2
1655487460000|2022-06-17 17:37:40|1263.5|1261.5|1263.5|1261.5|1263.8|1261.8|1263.5|1261.5|1
1655487470000|2022-06-17 17:37:50|1263.3|1261|1263|1261|1263.5|1261|1263|1261|0
1655487480000|2022-06-17 17:38:00|1262.8|1260|1262.8|1260.8|1262.8|1261|1262.3|1260|0
1655487490000|2022-06-17 17:38:10|1263|1261|1262.5|1260.8|1263|1261|1262.5|1260.5|16
1655487500000|2022-06-17 17:38:20|1262.8|1260.5|1262.3|1260.3|1262.8|1260.5|1262.3|1260.3|1
1655487510000|2022-06-17 17:38:30|1262.8|1260.5|1262.3|1260.3|1262.8|1260.5|1262.3|1260.3|2
1655487520000|2022-06-17 17:38:40|1262|1260|1261.3|1259.5|1262|1260.3|1261.3|1259.5|59
1655487530000|2022-06-17 17:38:50|1261.5|1259.8|1262|1260|1262|1260.3|1261.5|1259.5|24
1655487540000|2022-06-17 17:39:00|1262.3|1260.3|1262.3|1260.8|1262.5|1260.8|1261.8|1260.3|4
1655487550000|2022-06-17 17:39:10|1262.5|1260.5|1261.5|1259.8|1262.5|1260.8|1261.5|1259.8|2
1655487560000|2022-06-17 17:39:20|1261.3|1260|1261.3|1259.5|1261.5|1260|1261.3|1259.5|5
1655487570000|2022-06-17 17:39:30|1261|1259.8|1261.3|1259.5|1261.5|1259.8|1261|1259.5|8
1655487580000|2022-06-17 17:39:40|1261.5|1259|1260|1258|1261.5|1259|1259.8|1258|19
1655487590000|2022-06-17 17:39:50|1259.8|1258.3|1260.3|1258.3|1260.3|1258.5|1259.8|1258|6
1655487600000|2022-06-17 17:40:00|1259.8|1258|1260.3|1258|1261|1259.3|1259.5|1257.8|12
1655487610000|2022-06-17 17:40:10|1260|1257.8|1259.8|1257.8|1260|1258|1259|1257|6
1655487620000|2022-06-17 17:40:20|1260.3|1258.3|1261|1259|1261|1259|1260|1258|11
1655487630000|2022-06-17 17:40:30|1260.5|1258.8|1260.5|1258.5|1260.5|1258.8|1260.3|1258.3|6
1655487640000|2022-06-17 17:40:40|1260.8|1259|1261.3|1259.3|1261.5|1259.5|1260.8|1258.8|3
1655487650000|2022-06-17 17:40:50|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|1261|1259|0
1655487660000|2022-06-17 17:41:00|1261.3||1261.5||1261.5||1261.3||0
1655487670000|2022-06-17 17:41:10|1261.8|1260|1262|1260.3|1262|1260.3|1261.5|1260|1
1655487680000|2022-06-17 17:41:20|1262.5|1260.8|1263.5|1261.5|1263.8|1261.5|1262.5|1260.8|16
1655487690000|2022-06-17 17:41:30|1263.8|1261.8|1265.3|1263.3|1265.3|1263.3|1263.5|1261.8|27
1655487700000|2022-06-17 17:41:40|1265.5|1262.3|1263.8|1261.8|1265.5|1262.3|1263.5|1261.8|14
1655487710000|2022-06-17 17:41:50|1263.5|1261.5|1263.8|1261.8|1263.8|1262|1263.5|1261.5|1
1655487720000|2022-06-17 17:42:00|1264|1262|1264.3|1262|1264.8|1262.5|1263.8|1262|12
1655487730000|2022-06-17 17:42:10|1264|1262.3|1264|1262.3|1264.3|1262.3|1264|1262.3|0
1655487740000|2022-06-17 17:42:20|1264.3|1262.5|1265.3|1263|1265.3|1263.3|1264.3|1262.5|19
1655487750000|2022-06-17 17:42:30|1265|1262.8|1264.5|1262.5|1265.8|1263.8|1264.5|1262.5|56
1655487760000|2022-06-17 17:42:40|1264.3|1262|1264.8|1263|1264.8|1263|1263.5|1261.8|61
1655487770000|2022-06-17 17:42:50|1264.5|1262.5|1264.5|1262.5|1264.5|1262.8|1264.5|1262.5|2
1655487780000|2022-06-17 17:43:00|1264|1262|1264.8|1262.8|1264.8|1262.8|1264|1262|24
1655487790000|2022-06-17 17:43:10||1263||1262.8||1263||1262.8|3
1655487800000|2022-06-17 17:43:20||1263||1263||1263||1263|0
1655487810000|2022-06-17 17:43:30|1265|1263.3|1265|1263.3|1265|1263.3|1265|1263.3|6
1655487820000|2022-06-17 17:43:40|1264.3|1263|1263|1261|1264.3|1263|1263|1261|20
1655487830000|2022-06-17 17:43:50|1263.3|1261.3|1264|1261.8|1264|1262|1263.3|1261.3|12
1655487840000|2022-06-17 17:44:00|1263.3|1261.5|1263.8|1261.8|1264.3|1262.5|1263.3|1261.5|22
1655487850000|2022-06-17 17:44:10|1263.5|1261.5|1263.3|1261|1263.5|1261.5|1263.3|1261|14
1655487860000|2022-06-17 17:44:20|1263|1261.3|1263|1261|1263.5|1261.5|1263|1261|25
1655487870000|2022-06-17 17:44:30|1263.3|1261.3|1263|1261.3|1263.3|1261.3|1262.3|1260.5|14
1655487880000|2022-06-17 17:44:40|1263.3|1260.8|1262.8|1261|1263.3|1261|1262.5|1260.5|15
1655487890000|2022-06-17 17:44:50|1263.3|1261.5|1263.5|1261.5|1263.5|1261.5|1263.3|1261.5|22
1655487900000|2022-06-17 17:45:00|1263.8|1261.8|1264.5|1262.5|1264.8|1262.5|1263.5|1261.5|1
1655487910000|2022-06-17 17:45:10|1264.3|1262.3|1265.3|1263.3|1265.5|1263.5|1264.3|1262.3|7
1655487920000|2022-06-17 17:45:20|1265|1263|1265|1263|1265|1263|1265|1263|1
1655487930000|2022-06-17 17:45:30|1265.3|1263.5|1265|1263.3|1265.5|1263.5|1265|1263.3|11
1655487950000|2022-06-17 17:45:50|1264.8|1263|1266.3|1264.3|1266.3|1264.3|1264.8|1263|10
1655487960000|2022-06-17 17:46:00|1266.5|1264.5|1266.3|1264|1266.8|1264.8|1266.3|1264|0
1655487970000|2022-06-17 17:46:10|1266|1263.8|1266|1264.3|1266|1264.3|1266|1263.8|0
1655487980000|2022-06-17 17:46:20|1266.5|1264.8|1265.5|1263.8|1266.5|1264.8|1265.5|1263.8|5
1655487990000|2022-06-17 17:46:30|1265.8|1264|1265.8|1263.8|1266.3|1264.3|1265.5|1263.8|0
1655488000000|2022-06-17 17:46:40|1265|1264|1264.8|1262.8|1265|1264|1264.5|1262.8|40
1655488010000|2022-06-17 17:46:50|1264.5|1262.5|1264.3|1262.3|1264.5|1262.5|1264.3|1262.3|7
1655488020000|2022-06-17 17:47:00|1264|1261.8|1264|1261.8|1264|1261.8|1263.8|1261.5|33
1655488030000|2022-06-17 17:47:10|1264.3|1262|1264|1262|1264.3|1262.3|1264|1262|18
1655488040000|2022-06-17 17:47:20||1262.3||1262.5||1262.5||1262|1
1655488050000|2022-06-17 17:47:30|1263.8|1262.3|1265.3|1263.5|1265.5|1263.5|1263.8|1262|24
1655488060000|2022-06-17 17:47:40|1265.5|1263.3|1265.5|1263.8|1265.8|1263.8|1265.3|1263.3|19
1655488070000|2022-06-17 17:47:50|1265.3|1263.5|1265.5|1263.8|1265.5|1263.8|1265.3|1263.5|1
1655488080000|2022-06-17 17:48:00|1265.8|1264|1265.8|1264|1266.3|1264.3|1265.8|1263.8|0
1655488090000|2022-06-17 17:48:10|1266|1264.3|1266.3|1264.5|1266.8|1264.8|1266|1264.3|17
1655488100000|2022-06-17 17:48:20|1266|1263.8|1265.8|1263.8|1266.3|1264.3|1265.8|1263.8|4
1655488110000|2022-06-17 17:48:30||1264||1263.8||1264||1263.8|1
1655488120000|2022-06-17 17:48:40|1265.5|1262.5|1265|1263.3|1265.8|1263.3|1264.3|1262.5|26
1655488130000|2022-06-17 17:48:50|1265.3|1263|1265.3|1263.3|1265.3|1263.3|1265|1263|1
1655488140000|2022-06-17 17:49:00|1265|1263|1265|1262.8|1265|1263|1265|1262.8|0
1655488150000|2022-06-17 17:49:10|1264.8|1263|1265.3|1263.5|1265.3|1263.5|1264.8|1262.8|18
1655488160000|2022-06-17 17:49:20|1265.5|1263.8|1266.5|1264.5|1266.8|1264.8|1265.5|1263.8|3
1655488170000|2022-06-17 17:49:30|1266.8|1264.8|1267.8|1265.8|1267.8|1266|1266.8|1264.8|65
1655488180000|2022-06-17 17:49:40|1268|1266|1269|1267|1269|1267|1268|1266|54
1655488190000|2022-06-17 17:49:50|1268.8|1266.8|1267.8|1265.8|1269|1267|1267.8|1265.8|7
1655488200000|2022-06-17 17:50:00|1268|1266|1268.5|1266.5|1268.8|1266.8|1268|1266|0
1655488210000|2022-06-17 17:50:10|1269|1266.3|1268.3|1266|1269|1267|1268.3|1266|8
1655488220000|2022-06-17 17:50:20|1268|1266.3|1267.8|1265.5|1268|1266.3|1267.3|1265.3|0
1655488230000|2022-06-17 17:50:30|1267.5|1265.3|1267.3|1265.3|1267.5|1265.3|1267.3|1265.3|0
1655488240000|2022-06-17 17:50:40|1267.5||1267.3||1267.5||1267.3||0
1655488250000|2022-06-17 17:50:50|1267||1267.5||1267.5||1267||0
1655488260000|2022-06-17 17:51:00|1267.3|1265.5|1267.5|1265.5|1267.5|1265.5|1267.3|1265.5|0
1655488270000|2022-06-17 17:51:10|1267.8|1265.8|1267|1265|1267.8|1265.8|1266.5|1264.8|2
1655488280000|2022-06-17 17:51:20|1266.8|1264|1265.8|1263.8|1266.8|1264|1265.5|1263.8|3
1655488290000|2022-06-17 17:51:30|1265.5|1264|1266|1264|1266.3|1264.3|1265.5|1263.5|14
1655488300000|2022-06-17 17:51:40|1265.8|1263.8|1265.8|1263.8|1266|1263.8|1265.8|1263.8|63
1655488310000|2022-06-17 17:51:50|1265.5|1263.5|1265.8|1263.8|1266|1263.8|1265.5|1263.5|0
1655488320000|2022-06-17 17:52:00|1266|1264|1266.5|1264.5|1267|1264.8|1266|1264|10
1655488330000|2022-06-17 17:52:10|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.5|1264.8|2
1655488340000|2022-06-17 17:52:20|1267|1265|1267.3|1265.5|1267.8|1265.8|1267|1264.8|0
1655488350000|2022-06-17 17:52:30|1267|1265.3|1266.8|1264.8|1267|1265.3|1266.8|1264.8|0
1655488360000|2022-06-17 17:52:40|1266.5|1264.3|1265.5|1263.5|1266.5|1264.3|1265.5|1263.5|3
1655488370000|2022-06-17 17:52:50|1265.3|1263.3|1267.3|1265.3|1267.3|1265.3|1265|1263|57
1655488380000|2022-06-17 17:53:00|1267|1265.5|1267|1265.3|1267.3|1265.5|1266.8|1265.3|1
1655488390000|2022-06-17 17:53:10|1266.8|1264.5|1266.3|1264.3|1266.8|1264.5|1266.3|1264.3|1
1655488400000|2022-06-17 17:53:20|1266.5|1264.5|1266.3|1264.5|1266.5|1264.8|1266.3|1264.5|0
1655488410000|2022-06-17 17:53:30|1266.5|1264.3|1265.8|1264|1266.5|1264.8|1265.8|1264|0
1655488420000|2022-06-17 17:53:40|1265.5|1263.8|1264.3|1262.5|1265.5|1263.8|1264.3|1262.5|9
1655488430000|2022-06-17 17:53:50|1264|1262.3|1262.8|1261.3|1264.3|1262.3|1262.8|1261.3|12
1655488440000|2022-06-17 17:54:00|1263|1261.5|1263.8|1262|1263.8|1262|1263|1261.5|14
1655488450000|2022-06-17 17:54:10|1264.3|1262.3|1264.3|1262.5|1264.3|1262.5|1264.3|1262|2
1655488460000|2022-06-17 17:54:20|1264.5|1262.8|1264|1262|1264.5|1262.8|1264|1262|2
1655488470000|2022-06-17 17:54:30|1264.3|1262.3|1265.8|1264|1265.8|1264|1264.3|1262|16
1655488480000|2022-06-17 17:54:40|1266.3|1264.3|1266.3|1264.5|1266.3|1264.5|1265.8|1264.3|2
1655488490000|2022-06-17 17:54:50|1266|1264.3|1265.8|1264|1266|1264.3|1265.3|1263.8|15
1655488500000|2022-06-17 17:55:00|1265.5|1263.8|1265.5|1264|1265.5|1264|1265.3|1263.5|1
1655488510000|2022-06-17 17:55:10|1265.3|1263.8|1265.3|1263.3|1265.3|1264|1265.3|1263.3|5
1655488520000|2022-06-17 17:55:20|1265|1263|1265.3|1263.5|1265.3|1263.5|1265|1263|20
1655488530000|2022-06-17 17:55:30|1265|1263.3|1265.3|1263.5|1266.3|1264|1265|1263.3|8
1655488540000|2022-06-17 17:55:40|1265|1263.3|1265|1263|1265|1263.5|1265|1263|2
1655488550000|2022-06-17 17:55:50|1264.8|1263.3|1265|1263.3|1265|1263.3|1264.8|1263|2
1655488560000|2022-06-17 17:56:00|1265.3|1263.5|1268.5|1266.5|1268.5|1266.5|1265.3|1263.5|27
1655488570000|2022-06-17 17:56:10|1268.3|1266.3|1269.8|1267.8|1270.5|1268.8|1268.3|1266|129
1655488580000|2022-06-17 17:56:20|1269.5|1267.5|1269.5|1267.5|1269.8|1267.5|1269.3|1267.3|2
1655488590000|2022-06-17 17:56:30|1269.3|1267.3|1269.3|1267.5|1270|1268|1269.3|1267.3|37
1655488600000|2022-06-17 17:56:40|1269.5|1267.3|1268.5|1266.5|1269.5|1267.3|1268.3|1266.3|30
1655488610000|2022-06-17 17:56:50|1268.3||1268.3||1268.5||1268.3||51
1655488620000|2022-06-17 17:57:00|1268.5|1266.8|1268|1266.3|1268.8|1266.8|1268|1266.3|21
1655488630000|2022-06-17 17:57:10|1268.3|1266.5|1268|1266.3|1268.8|1266.8|1268|1266.3|9
1655488640000|2022-06-17 17:57:20|1267.8|1266|1268|1266.3|1268.8|1266.8|1267.8|1266|1
1655488650000|2022-06-17 17:57:30|1268.3|1266.8|1268|1266|1268.8|1266.8|1268|1266|11
1655488660000|2022-06-17 17:57:40|1268.3|1266.3|1268.8|1267|1268.8|1267|1268.3|1266.3|0
1655488670000|2022-06-17 17:57:50|1269.3|1267.5|1269.5|1267.5|1269.5|1267.5|1269.3|1267.5|3
1655488680000|2022-06-17 17:58:00|1269.8|1267|1268.8|1267|1269.8|1267.3|1268.8|1267|33
1655488690000|2022-06-17 17:58:10|1268.5|1266.8|1268.5|1266.8|1268.8|1266.8|1268.5|1266.8|40
1655488700000|2022-06-17 17:58:20|1268.8|1267|1267.8|1266|1268.8|1267|1267.8|1266|47
1655488710000|2022-06-17 17:58:30|1267.3|1265.3|1267.8|1266|1267.8|1266|1267|1265.3|31
1655488720000|2022-06-17 17:58:40|1267.5|1265.8|1267|1265.3|1267.5|1265.8|1266.5|1265|21
1655488730000|2022-06-17 17:58:50|1267.3|1265.5|1268|1265.8|1268.3|1266.3|1267.3|1265.5|7
1655488740000|2022-06-17 17:59:00|1267.8|1266.3|1268|1266|1268.3|1266.3|1267.8|1265.8|4
1655488750000|2022-06-17 17:59:10|1268.3|1266.3|1267.8|1266|1268.3|1266.5|1267.8|1266|0
1655488760000|2022-06-17 17:59:20|1268||1267.5||1268||1267.5||0
1655488770000|2022-06-17 17:59:30|1267.8||1267.8||1267.8||1267.8||38
1655488780000|2022-06-17 17:59:40|1267.5|1265.8|1267|1265.5|1267.5|1265.8|1267|1265.3|3
1655488790000|2022-06-17 17:59:50|1267.3|1265.8|1267|1265.3|1267.8|1265.8|1267|1265.3|22
1655488800000|2022-06-17 18:00:00|1266.8|1265|1266.5|1264.8|1266.8|1265|1266|1264.3|37
1655488810000|2022-06-17 18:00:10|1266.8|1265|1266.8|1264.8|1266.8|1265|1266.5|1264.8|55
1655488820000|2022-06-17 18:00:20|1267|1265|1266|1264.3|1267|1265.3|1266|1264.3|0
1655488830000|2022-06-17 18:00:30|1265.8|1264|1264.8|1263|1265.8|1264|1264.8|1263|9
1655488840000|2022-06-17 18:00:40|1265.3|1262.8|1265|1263.3|1265.3|1263.3|1265|1262.8|26
1655488850000|2022-06-17 18:00:50|1265.3|1263.5|1266.3|1264.5|1266.5|1264.5|1265.3|1263.5|0
1655488860000|2022-06-17 18:01:00|1266|1264.3|1265.5|1264|1266|1264.3|1265.3|1263.8|17
1655488870000|2022-06-17 18:01:10|1265.3|1263.5|1264|1262.5|1265.3|1263.5|1264|1262.5|20
1655488880000|2022-06-17 18:01:20|1264.5|1262.8|1264.8|1262.8|1264.8|1263|1263.8|1261.8|5
1655488890000|2022-06-17 18:01:30|1265|1263|1265.8|1264|1266|1264|1265|1263|14
1655488900000|2022-06-17 18:01:40|1265.5||1265.8||1265.8||1265.5||0
1655488910000|2022-06-17 18:01:50|1265.5|1263.8|1264.8|1262.8|1265.5|1263.8|1264|1262.3|21
1655488920000|2022-06-17 18:02:00|1264.5||1264.5||1264.5||1264.5||0
1655488930000|2022-06-17 18:02:10|1265.3|1263.3|1265.3|1263|1265.3|1263.3|1264.8|1262.8|4
1655488940000|2022-06-17 18:02:20|1265|1263.3|1265|1263|1265|1263.5|1264.8|1262.8|0
1655488950000|2022-06-17 18:02:30|1265.3||1265||1265.3||1265||0
1655488960000|2022-06-17 18:02:40|1264.8|1263.3|1264|1262.3|1264.8|1263.3|1264|1262.3|8
1655488970000|2022-06-17 18:02:50|1263.8|1261.8|1262.5|1260.8|1263.8|1261.8|1262.3|1260.5|0
1655488980000|2022-06-17 18:03:00|1262.3|1260.5|1263|1261|1263|1261|1262.3|1260.5|7
1655488990000|2022-06-17 18:03:10|1263.5|1261.3|1264.3|1262.8|1264.3|1262.8|1263|1261.3|11
1655489000000|2022-06-17 18:03:20|1264.5|1263.3|1265|1263.5|1265.5|1263.5|1264.5|1263.3|25
1655489010000|2022-06-17 18:03:30|1265.3||1265.5||1265.5||1265.3||13
1655489020000|2022-06-17 18:03:40|1265.3|1262.5|1265.3|1263.5|1265.3|1263.5|1264.5|1262.5|12
1655489030000|2022-06-17 18:03:50|1265|1263.3|1265.5|1263.8|1265.5|1263.8|1265|1263|0
1655489040000|2022-06-17 18:04:00|1265.3|1263.5|1265.5|1263.8|1266|1264|1265.3|1263.5|0
1655489050000|2022-06-17 18:04:10|1265.8|1264|1265.3|1263.5|1265.8|1264|1265.3|1263.5|0
1655489060000|2022-06-17 18:04:20|1265.5|1263.8|1266.5|1264.5|1266.5|1264.5|1265.5|1263.8|3
1655489070000|2022-06-17 18:04:30|1266.3|1264.3|1266.8|1265|1267|1265|1266|1264.3|4
1655489080000|2022-06-17 18:04:40|1267|1264.8|1266.5|1264.3|1267|1264.8|1266|1264|2
1655489090000|2022-06-17 18:04:50|1267|1264.5|1267.3|1265|1267.3|1265.3|1267|1264.5|0
1655489100000|2022-06-17 18:05:00|1267.5|1265.3|1266.8|1264.8|1268|1265.8|1266.8|1264.8|1
1655489110000|2022-06-17 18:05:10|1267.5|1265|1267.8|1265.8|1268|1265.8|1267.5|1264.8|4
1655489120000|2022-06-17 18:05:20|1268|1266|1267.8|1265.8|1268|1266.3|1267.5|1265.5|4
1655489130000|2022-06-17 18:05:30|1268|1266|1268.3|1266|1268.5|1266.3|1268|1266|1
1655489140000|2022-06-17 18:05:40|1268|1266.3|1268.5|1266.5|1268.5|1266.5|1267.8|1265.5|0
1655489150000|2022-06-17 18:05:50|1268.8|1266.8|1268.8|1266.8|1269.3|1267.3|1268.3|1266.5|3
1655489160000|2022-06-17 18:06:00|1269|1267|1268.3|1266|1269.3|1267.3|1268.3|1266|0
1655489170000|2022-06-17 18:06:10|1268.5|1266.3|1268.8|1266.8|1268.8|1266.8|1268|1266|0
1655489180000|2022-06-17 18:06:20|1269|1267|1267.8|1265.8|1269|1267|1267.5|1265.8|14
1655489190000|2022-06-17 18:06:30|1268|1266|1267|1265|1268|1266|1267|1265|27
1655489200000|2022-06-17 18:06:40|1266.8|1265.3|1266.8|1264.8|1266.8|1265.3|1266.8|1264.8|1
1655489210000|2022-06-17 18:06:50|1267.5|1265.5|1267.8|1265.8|1267.8|1265.8|1267.5|1265.5|0
1655489220000|2022-06-17 18:07:00|1268|1266|1267.8|1265.8|1268.5|1266.5|1267.8|1265.8|0
1655489230000|2022-06-17 18:07:10|1267.5|1265.5|1268.3|1266.3|1268.3|1266.3|1267.5|1265.5|1
1655489240000|2022-06-17 18:07:20|1268|1266|1268.3|1266.3|1268.3|1266.5|1267.8|1266|0
1655489250000|2022-06-17 18:07:30||1266.5||1266.3||1266.5||1266.3|2
1655489260000|2022-06-17 18:07:40|1268|1266|1269.3|1267.3|1269.3|1267.3|1267.8|1265.8|32
1655489270000|2022-06-17 18:07:50|1268.8|1267.5|1269|1267.5|1269.5|1267.5|1268.8|1267.3|1
1655489280000|2022-06-17 18:08:00|1269.3|1267.8|1269.5|1267.5|1270|1267.8|1269|1267.5|1
1655489290000|2022-06-17 18:08:10|1269.3|1267.3|1269.8|1267.5|1269.8|1267.5|1269|1266.8|4
1655489300000|2022-06-17 18:08:20||1267.8||1267.8||1267.8||1267.5|0
1655489310000|2022-06-17 18:08:30|1269.5|1267.3|1269|1267|1269.5|1267.3|1269|1267|4
1655489320000|2022-06-17 18:08:40|1268.8|1266.8|1268.8|1266.8|1269|1267|1268.5|1266.5|0
1655489330000|2022-06-17 18:08:50|1268.5|1266.5|1268.8|1266.8|1268.8|1266.8|1268.5|1266.5|0
1655489340000|2022-06-17 18:09:00|1269|1267|1269|1267|1269|1267|1268.5|1266.8|0
1655489350000|2022-06-17 18:09:10|1269.5|1267.3|1269.8|1267.8|1269.8|1267.8|1269|1267|0
1655489360000|2022-06-17 18:09:20|1269.5|1267.5|1268.8|1266.8|1269.8|1267.8|1268.8|1266.8|0
1655489370000|2022-06-17 18:09:30|1268.5|1267|1269|1267.3|1269|1267.5|1268.5|1267|0
1655489380000|2022-06-17 18:09:40|1269.3|1267|1268.8|1267|1269.3|1267.5|1268.8|1267|0
1655489390000|2022-06-17 18:09:50|1269.3|1267.3|1268.8|1266.8|1269.3|1267.3|1267.8|1266|3
1655489400000|2022-06-17 18:10:00|1269.3|1267|1270.3|1268.3|1270.3|1268.3|1269|1267|0
1655489410000|2022-06-17 18:10:10|1270.5|1268.5|1270.5|1268.8|1270.5|1268.8|1270.3|1268.3|2
1655489420000|2022-06-17 18:10:20|1270.3|1268.5|1270|1268|1270.5|1268.8|1270|1268|0
1655489430000|2022-06-17 18:10:30|1269.8|1267.8|1269.8|1267.8|1270|1268|1269.8|1267.8|0
1655489440000|2022-06-17 18:10:40|1270|1268|1269.5|1267.5|1270|1268|1269.5|1267.5|0
1655489450000|2022-06-17 18:10:50|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269|1267.5|1
1655489460000|2022-06-17 18:11:00|1269.5|1268|1269.8|1267.8|1269.8|1268|1269.5|1267.5|0
1655489470000|2022-06-17 18:11:10||1268||1268||1268||1268|0
1655489480000|2022-06-17 18:11:20|1269.5|1267.8|1269.5|1267.8|1269.8|1267.8|1269.5|1267.8|0
1655489490000|2022-06-17 18:11:30|1270.3|1268|1270.5|1268.5|1270.5|1268.5|1270|1268|1
1655489500000|2022-06-17 18:11:40|1270.3|1268.8|1270.3|1268.5|1270.3|1268.8|1270|1268.3|0
1655489510000|2022-06-17 18:11:50|1269.8|1268.3|1270|1268|1270.3|1268.3|1269.8|1267.8|0
1655489520000|2022-06-17 18:12:00|1270.3|1268.5|1271.3|1269.3|1271.3|1269.3|1270.3|1268.5|9
1655489530000|2022-06-17 18:12:10|1271.5|1269.5|1270.8|1268.8|1271.8|1269.8|1270.8|1268.8|0
1655489540000|2022-06-17 18:12:20|1270.3|1268.3|1270.8|1268.8|1271.3|1269.3|1270|1268|1
1655489550000|2022-06-17 18:12:30|1270.5|1269|1271.5|1269.3|1271.8|1269.8|1270.5|1269|0
1655489560000|2022-06-17 18:12:40|1271.3|1269.5|1270.5|1268.5|1271.3|1269.5|1270.3|1268.5|0
1655489570000|2022-06-17 18:12:50|1270.3||1270.3||1270.3||1270||0
1655489580000|2022-06-17 18:13:00|1270|1268.3|1270|1268.3|1270.3|1268.5|1269.8|1268|2
1655489590000|2022-06-17 18:13:10|1270.5|1268.5|1270.5|1268.5|1270.5|1268.5|1269.8|1268|3
1655489600000|2022-06-17 18:13:20||1268.8||1269||1269||1268.5|0
1655489610000|2022-06-17 18:13:30|1271|1269.3|1270.8|1268.8|1271|1269.3|1270.8|1268.8|2
1655489620000|2022-06-17 18:13:40|1270.5|1268.3|1270.5|1268.5|1270.5|1268.8|1270|1268.3|0
1655489630000|2022-06-17 18:13:50|1270.8|1268.8|1271.3|1269.5|1271.5|1269.5|1270.5|1268.8|0
1655489640000|2022-06-17 18:14:00|1271.5|1269|1271|1269|1271.5|1269.3|1271|1269|6
1655489650000|2022-06-17 18:14:10|1271.3|1269.3|1270.8|1268.8|1271.3|1269.3|1270.5|1268.8|0
1655489660000|2022-06-17 18:14:20|1271|1269|1270.5|1268.5|1271|1269|1270.3|1268.3|1
1655489670000|2022-06-17 18:14:30|1270.3|1268.8|1270.3|1268.5|1270.8|1268.8|1270.3|1268.5|0
1655489680000|2022-06-17 18:14:40|1270.5|1268.3|1269.3|1267.5|1270.5|1268.5|1269.3|1267.5|13
1655489690000|2022-06-17 18:14:50|1269|1267.3|1269|1267.3|1269.8|1267.8|1269|1267.3|0
1655489700000|2022-06-17 18:15:00|1269.5|1267.5|1269.3|1267.5|1270.3|1268.3|1269|1267.3|1
1655489710000|2022-06-17 18:15:10|1269.5|1267.8|1268.5|1267|1270|1268|1268.5|1266.8|10
1655489720000|2022-06-17 18:15:20|1268.8|1267.3|1269|1267.3|1269.3|1267.3|1268.8|1266.8|0
1655489730000|2022-06-17 18:15:30|1268.8|1267|1269|1267.3|1269.3|1267.5|1268.8|1267|2
1655489740000|2022-06-17 18:15:40|1269.3|1267.5|1268.8|1267.3|1269.3|1267.5|1268.5|1266.5|23
1655489750000|2022-06-17 18:15:50|1269.3|1267|1269|1267|1269.3|1267.3|1268.8|1267|2
1655489760000|2022-06-17 18:16:00|1268.8|1267.3|1269|1267.3|1269|1267.5|1268.8|1267|0
1655489770000|2022-06-17 18:16:10|1268.8|1267|1268.5|1266.8|1268.8|1267|1268.5|1266.5|1
1655489780000|2022-06-17 18:16:20|1268.8|1267|1268.8|1267|1269|1267.5|1268.8|1266.8|1
1655489790000|2022-06-17 18:16:30|1268.5|1267.3|1268|1266.3|1268.5|1267.3|1268|1266.3|3
1655489800000|2022-06-17 18:16:40|1268.3|1266.5|1268.3|1266.8|1268.5|1266.8|1268|1266.3|0
1655489810000|2022-06-17 18:16:50|1268.8|1267|1269|1267|1269|1267.3|1268.8|1267|1
1655489820000|2022-06-17 18:17:00|1268.8|1266.8|1268.5|1266.5|1269|1267|1268|1266.5|0
1655489830000|2022-06-17 18:17:10|1268|1266.3|1267.5|1265.8|1268|1266.3|1267|1265.3|1
1655489840000|2022-06-17 18:17:20|1267.3|1265.3|1267.3|1265.5|1267.8|1265.8|1266.8|1265|0
1655489850000|2022-06-17 18:17:30|1267.5|1265.8|1267.8|1265.8|1267.8|1266|1267.5|1265.8|0
1655489860000|2022-06-17 18:17:40|1267.5|1265.5|1268|1266|1268.3|1266.5|1267.3|1265.5|1
1655489870000|2022-06-17 18:17:50|1267.8|1266.3|1268|1266.3|1268.5|1266.5|1267.8|1266|0
1655489880000|2022-06-17 18:18:00|1268.5|1266.8|1268|1266.5|1268.5|1266.8|1268|1266.5|1
1655489890000|2022-06-17 18:18:10|1268.5|1266.8|1269.3|1267.8|1269.5|1267.8|1268.5|1266.5|13
1655489900000|2022-06-17 18:18:20|1269.8|1268.3|1270|1268.3|1270.3|1268.3|1269.8|1267.8|3
1655489910000|2022-06-17 18:18:30|1269.8|1268.5|1269.8|1268|1269.8|1268.5|1269.8|1267.8|1
1655489920000|2022-06-17 18:18:40|1270|1268.3|1269.5|1267.8|1270|1268.3|1269.3|1267.5|0
1655489930000|2022-06-17 18:18:50|1269.3|1267.5|1269.3|1267.8|1270|1268|1269.3|1267.5|0
1655489940000|2022-06-17 18:19:00|1269|1267.5|1268|1266.5|1269.5|1267.8|1267.8|1266|9
1655489950000|2022-06-17 18:19:10|1267.8|1265.8|1267.8|1266.3|1267.8|1266.3|1267.5|1265.8|4
1655489970000|2022-06-17 18:19:30|1268.8|1266.8|1268.5|1266.8|1268.8|1266.8|1268.5|1266.5|2
1655489980000|2022-06-17 18:19:40|1267.8|1267|1268.3|1266.5|1268.3|1267|1267.8|1266|4
1655489990000|2022-06-17 18:19:50|1268.5|1266.8|1267.3|1265.5|1268.5|1266.8|1266.8|1265|0
1655490000000|2022-06-17 18:20:00|1267|1265.3|1267.5|1265.5|1267.5|1265.8|1266.8|1265.3|2
1655490010000|2022-06-17 18:20:10|1267.8|1265.8|1267.5|1265.8|1267.8|1266|1267|1265|0
1655490020000|2022-06-17 18:20:20|1268|1265.5|1268|1266.3|1268|1266.3|1267.8|1265.5|3
1655490030000|2022-06-17 18:20:30|1268.3|1265.8|1267.5|1265.5|1268.3|1265.8|1267.3|1265.5|1
1655490040000|2022-06-17 18:20:40|1267.8|1265.8|1268.3|1266.5|1268.5|1266.8|1267.8|1265.8|0
1655490050000|2022-06-17 18:20:50|1268|1266.3|1267|1265|1268|1266.3|1267|1265|0
1655490060000|2022-06-17 18:21:00|1266.8|1264.8|1267.5|1265.5|1268|1266|1266.5|1264.8|2
1655490070000|2022-06-17 18:21:10|1267.8|1265.8|1268|1266.5|1268|1266.5|1267.5|1265.8|0
1655490080000|2022-06-17 18:21:20|1267.8|1266|1268|1266.3|1268|1266.3|1267.5|1265.5|0
1655490090000|2022-06-17 18:21:30|1268.8|1266.8|1269|1267|1269.3|1267.5|1268.5|1266.8|5
1655490100000|2022-06-17 18:21:40|1269.8|1267.8|1269.8|1267.8|1269.8|1268|1269.5|1267.5|14
1655490110000|2022-06-17 18:21:50|1270.3|1268|1269.3|1267.5|1270.3|1268.3|1269|1267.3|10
1655490120000|2022-06-17 18:22:00|1269.5|1267.8|1270.5|1268.5|1271|1269.3|1269.5|1267.8|10
1655490130000|2022-06-17 18:22:10|1270|1268|1270.5|1268.5|1270.5|1268.8|1270|1268|0
1655490140000|2022-06-17 18:22:20|1270.8|1268.8|1272|1270.3|1272|1270.3|1270.8|1268.8|5
1655490150000|2022-06-17 18:22:30|1271.8|1270|1270.8|1268.8|1271.8|1270|1270.5|1268.5|8
1655490160000|2022-06-17 18:22:40||1268.5||1268.8||1269||1268.5|0
1655490170000|2022-06-17 18:22:50|1271.3|1269|1271.3|1269.3|1271.3|1269.5|1271.3|1269|3
1655490180000|2022-06-17 18:23:00|1270.8|1268.8|1271.3|1269.3|1271.5|1269.5|1270.8|1268.8|0
1655490190000|2022-06-17 18:23:10|1271|1269|1270.3|1268.3|1271|1269|1270|1268|1
1655490200000|2022-06-17 18:23:20|1270|1268.5|1270|1268.3|1270|1268.5|1270|1268|0
1655490210000|2022-06-17 18:23:30|1269.5|1268|1269.5|1267.5|1269.5|1268|1269.5|1267.5|2
1655490220000|2022-06-17 18:23:40|1270.3|1267.8|1270.3|1268.5|1270.3|1268.5|1270.3|1267.8|1
1655490230000|2022-06-17 18:23:50|1270|1268.3|1270|1268.3|1270.8|1268.8|1270|1268|0
1655490240000|2022-06-17 18:24:00|1269.8|1268|1269.3|1267.3|1269.8|1268|1269.3|1267.3|0
1655490250000|2022-06-17 18:24:10|1269|1266.8|1269.5|1267.5|1269.5|1267.8|1269|1266.8|6
1655490260000|2022-06-17 18:24:20|1269.8|1267.8|1270.3|1268.5|1270.8|1268.5|1269.8|1267.5|3
1655490270000|2022-06-17 18:24:30|1270.5|1269|1271|1269|1271|1269|1270.5|1269|3
1655490280000|2022-06-17 18:24:40|1270.3|1268.8|1271|1269|1271.3|1269.3|1270.3|1268.8|4
1655490290000|2022-06-17 18:24:50|1271.3|1269.3|1270|1268|1271.3|1269.3|1269.8|1267.8|0
1655490300000|2022-06-17 18:25:00|1270.3|1268.5|1270.8|1268.5|1271.3|1268.5|1270.3|1268|1
1655490310000|2022-06-17 18:25:10|1271|1268.8|1271.5|1269.3|1271.5|1269.8|1270.8|1268.8|1
1655490320000|2022-06-17 18:25:20|1272|1269.8|1272|1269.8|1272|1269.8|1271.5|1269.3|0
1655490330000|2022-06-17 18:25:30|1272.3|1270.3|1271.5|1269.3|1272.3|1270.3|1271.5|1269.3|0
1655490340000|2022-06-17 18:25:40|1271.3|1269|1269|1267|1271.3|1269|1269|1266.8|0
1655490350000|2022-06-17 18:25:50|1268.8|1266.8|1268.5|1266.8|1269.8|1267.5|1268.5|1266.8|14
1655490360000|2022-06-17 18:26:00|1269|1266.5|1267|1265|1269|1266.5|1266.8|1265|2
1655490370000|2022-06-17 18:26:10|1267.8|1265.3|1269.5|1267.3|1270|1267.5|1267.5|1265.3|6
1655490380000|2022-06-17 18:26:20|1269.3|1267|1268|1266|1269.5|1267|1268|1266|0
1655490390000|2022-06-17 18:26:30|1268.3|1266.3|1268.3|1266.3|1268.3|1266.3|1267.8|1265.8|0
1655490400000|2022-06-17 18:26:40|1268.8|1266.5|1268|1265.8|1269|1266.8|1268|1265.8|2
1655490410000|2022-06-17 18:26:50|1268.3|1266|1269|1267|1269.3|1267|1268.3|1266|0
1655490420000|2022-06-17 18:27:00|1268.8|1266.8|1267.3|1265.5|1269|1267|1267.3|1265.5|7
1655490430000|2022-06-17 18:27:10|1267|1266.3|1268.3|1266|1268.3|1266.5|1267|1265.5|8
1655490440000|2022-06-17 18:27:20|1268.5|1266.5|1269.3|1267|1269.3|1267|1268.3|1266.3|13
1655490450000|2022-06-17 18:27:30|1269|1267.3|1269.5|1267.8|1269.5|1267.8|1269|1267|18
1655490460000|2022-06-17 18:27:40|1270|1267.5|1270.8|1268.8|1270.8|1269|1270|1267.5|17
1655490470000|2022-06-17 18:27:50|1270.5|1268.5|1270.8|1268.8|1270.8|1268.8|1269.5|1267.3|5
1655490480000|2022-06-17 18:28:00|1271|1269|1273|1270.8|1273|1271|1271|1268.8|10
1655490490000|2022-06-17 18:28:10|1273.8|1271.8|1273.8|1272|1275|1273.3|1273.3|1271.3|31
1655490500000|2022-06-17 18:28:20|1274|1271.8|1272.8|1271|1274|1272|1272.8|1270.8|6
1655490510000|2022-06-17 18:28:30|1273.5|1271.3|1272.5|1270.8|1273.5|1271.8|1272.5|1270.8|23
1655490520000|2022-06-17 18:28:40|1272.3|1270.5|1273.3|1271.3|1273.8|1271.8|1272.3|1270.5|2
1655490530000|2022-06-17 18:28:50|1273.8|1271.8|1273.3|1271.3|1274.3|1272.3|1273.3|1271.3|17
1655490540000|2022-06-17 18:29:00|1273|1271.8|1272.5|1270.8|1273|1271.8|1272.5|1270.5|7
1655490550000|2022-06-17 18:29:10|1272.8|1270.5|1272.8|1270.8|1273|1271|1272|1270.3|2
1655490560000|2022-06-17 18:29:20|1273|1271|1272.5|1270.5|1273|1271.3|1272.5|1270.3|19
1655490570000|2022-06-17 18:29:30|1273.5|1270.8|1273.8|1271.8|1274|1271.8|1273.5|1270.8|19
1655490580000|2022-06-17 18:29:40|1274|1271.3|1273|1271.3|1274|1271.5|1273|1270.3|5
1655490590000|2022-06-17 18:29:50|1273.3|1271|1273|1270.8|1273.5|1271.3|1273|1270.8|5
1655490600000|2022-06-17 18:30:00|1272.5|1271|1272.5|1270.3|1273.3|1271.3|1272.3|1270.3|28
1655490610000|2022-06-17 18:30:10|1272.8|1270.5|1272.5|1270.8|1272.8|1271|1272.3|1270.5|0
1655490620000|2022-06-17 18:30:20|1272.3|1271|1272.5|1270.5|1273|1271.3|1272.3|1270.5|2
1655490630000|2022-06-17 18:30:30|1272.3|1270.8|1272.5|1270.3|1272.5|1270.8|1272.3|1270|1
1655490640000|2022-06-17 18:30:40|1272.8|1270.5|1274|1271.5|1274|1271.5|1272.8|1270.5|2
1655490650000|2022-06-17 18:30:50|1273.5|1271.8|1273.8|1271.5|1274|1271.8|1273.5|1271.5|10
1655490660000|2022-06-17 18:31:00|1274.3|1272|1275.3|1273|1275.3|1273|1274.3|1272|0
1655490670000|2022-06-17 18:31:10|1275.5|1273.3|1279|1276.5|1279|1277|1275.5|1273.3|24
1655490680000|2022-06-17 18:31:20|1278.3|1276.8|1278.8|1276.8|1278.8|1276.8|1278|1275.5|0
1655490690000|2022-06-17 18:31:30|1279|1277|1279|1276.5|1279.3|1277.5|1279|1276.5|2
1655490700000|2022-06-17 18:31:40|1278.8|1276.8|1277.8|1276|1278.8|1276.8|1277.8|1276|2
1655490710000|2022-06-17 18:31:50|1278|1275.3|1276.8|1274.8|1278|1275.3|1276.8|1274.8|7
1655490720000|2022-06-17 18:32:00|1276.5|1274.5|1276.5|1274.5|1276.8|1274.5|1275.5|1273.5|13
1655490730000|2022-06-17 18:32:10|1276.3|1274.3|1276.8|1274.8|1276.8|1274.8|1275.8|1274.3|2
1655490740000|2022-06-17 18:32:20|1276.5|1275.3|1277.8|1275.5|1277.8|1275.8|1276.5|1275|57
1655490750000|2022-06-17 18:32:30|1277.5|1275.8|1278.5|1276.5|1278.5|1276.5|1277.5|1275.5|1
1655490760000|2022-06-17 18:32:40|1278.3|1276.8|1278|1275.5|1278.3|1276.8|1278|1275.5|3
1655490770000|2022-06-17 18:32:50|1277.8|1275.8|1277.8|1275.5|1278|1276|1277.8|1275.5|1
1655490780000|2022-06-17 18:33:00|1278|1275.8|1277.8|1275.5|1278|1275.8|1277.8|1275.5|0
1655490790000|2022-06-17 18:33:10||1275.8||1275.8||1275.8||1275.5|0
1655490800000|2022-06-17 18:33:20|1278.5|1276|1278.5|1276.3|1278.5|1276.3|1278.5|1276|1
1655490810000|2022-06-17 18:33:30|1279|1276.5|1279|1276.8|1279|1276.8|1279|1276.5|0
1655490820000|2022-06-17 18:33:40|1279.3|1277|1279.3|1277|1279.5|1277.3|1279|1276.8|0
1655490830000|2022-06-17 18:33:50|1279|1277.3|1279.8|1277.8|1280.3|1278.3|1279|1277|0
1655490840000|2022-06-17 18:34:00|1279.5|1277.3|1279.5|1277.5|1279.8|1277.8|1279.3|1277.3|2
1655490850000|2022-06-17 18:34:10|1279.3|1277.3|1279.3|1277.3|1279.3|1277.8|1279.3|1277.3|1
1655490860000|2022-06-17 18:34:20|1279|1276.8|1279|1277|1279.3|1277|1278.5|1276.8|1
1655490870000|2022-06-17 18:34:30|1278.8||1278.8||1278.8||1278.8||0
1655490880000|2022-06-17 18:34:40|1278.5||1278.5||1278.8||1278.5||3
1655490890000|2022-06-17 18:34:50|1278.3|1276.8|1278.8|1277|1278.8|1277|1278.3|1276.8|1
1655490910000|2022-06-17 18:35:10|1278.5|1276.8|1278.3|1276.8|1278.8|1276.8|1278.3|1276.8|1
1655490930000|2022-06-17 18:35:30|1278.5||1278.5||1278.5||1278.3||0
1655490940000|2022-06-17 18:35:40|1278.8||1278.8||1278.8||1278.8||0
1655490950000|2022-06-17 18:35:50|1278.5|1275.3|1277.5|1275.3|1278.5|1275.3|1277.5|1275.3|4
1655490960000|2022-06-17 18:36:00|1277.3|1275|1277|1275|1277.3|1275.3|1277|1275|0
1655490970000|2022-06-17 18:36:10|1277.3|1275.3|1276.8|1275|1277.3|1275.3|1276.8|1274.8|0
1655490980000|2022-06-17 18:36:20|1276.5|1274.5|1276.8|1274.5|1276.8|1274.8|1276.5|1274.5|1
1655490990000|2022-06-17 18:36:30|1276.5|1274.3|1276.5|1274.3|1276.5|1274.3|1276.5|1274.3|6
1655491000000|2022-06-17 18:36:40|1277|1274|1277|1274.3|1277|1274.3|1277|1274|4
1655491010000|2022-06-17 18:36:50|1276|1273.3|1276|1273.3|1276|1273.3|1276|1273.3|1
1655491020000|2022-06-17 18:37:00|1275.8|1273.8|1276|1273.8|1276|1273.8|1275.8|1273.8|0
1655491030000|2022-06-17 18:37:10|1275.8|1273.5|1275.8|1273.3|1275.8|1273.5|1275.8|1273.3|0
1655491040000|2022-06-17 18:37:20||1273.5||1273.5||1273.5||1273.3|0
1655491060000|2022-06-17 18:37:40|1275.5|1273.3|1276|1273.8|1276|1274|1275.5|1273.3|2
1655491080000|2022-06-17 18:38:00|1275.8||1275.8||1275.8||1275.8||2
1655491090000|2022-06-17 18:38:10|1275.5|1275|1276.8|1275|1276.8|1275|1275.5|1275|19
1655491100000|2022-06-17 18:38:20|1276.5||1276.5||1276.5||1276.5||5
1655491110000|2022-06-17 18:38:30|1276.8||1276.8||1276.8||1276.8||1
1655491120000|2022-06-17 18:38:40|1277|1275.3|1277.3|1275.3|1277.3|1275.3|1277|1275.3|1
1655491130000|2022-06-17 18:38:50|1278|1275.8|1277.8|1275.8|1278|1275.8|1277.8|1275.8|3
1655491140000|2022-06-17 18:39:00|1278||1277.8||1278||1277.8||0
1655491150000|2022-06-17 18:39:10|1278|1276|1278|1276|1278|1276|1277.8|1276|0
1655491160000|2022-06-17 18:39:20|1277.5|1275.8|1277|1275|1277.5|1276|1277|1275|5
1655491180000|2022-06-17 18:39:40|1276.8|1275.5|1278|1275.8|1278|1275.8|1276.8|1275.5|0
1655491190000|2022-06-17 18:39:50|1278.5|1276|1278.5|1276.5|1278.8|1276.5|1278.3|1275.8|2
1655491200000|2022-06-17 18:40:00|1278.8|1276.8|1278.8|1276.5|1279|1276.8|1278.5|1276.5|3
1655491210000|2022-06-17 18:40:10|1279|1276.8|1278.5|1276.5|1279|1276.8|1278.5|1276.5|0
1655491220000|2022-06-17 18:40:20|1278.3|1276.3|1278.5|1276.3|1278.5|1276.3|1278.3|1276.3|0
1655491230000|2022-06-17 18:40:30|1278.3|1276.5|1278.3|1275.8|1278.5|1276.5|1278.3|1275.8|0
1655491240000|2022-06-17 18:40:40|1277.8|1275.3|1277.8|1275.8|1277.8|1275.8|1277.3|1275.3|1
1655491250000|2022-06-17 18:40:50|1277.5|1276|1278|1276|1278.3|1276|1277.5|1276|1
1655491260000|2022-06-17 18:41:00|1277.8||1277.8||1278||1277.8||0
1655491270000|2022-06-17 18:41:10|1278|1276.3|1277.5|1276.3|1278|1276.3|1277.5|1276.3|2
1655491280000|2022-06-17 18:41:20|1278|1276|1276.8|1275|1278|1276|1276.8|1275|18
1655491290000|2022-06-17 18:41:30|1277|1275.3|1277.5|1275.5|1277.5|1275.5|1277|1275.3|4
1655491300000|2022-06-17 18:41:40|1278|1275.8|1278|1276|1278|1276|1277.8|1275.8|3
1655491310000|2022-06-17 18:41:50|1278.3|1276.3|1278.3|1276.3|1278.3|1276.5|1278.3|1276|0
1655491320000|2022-06-17 18:42:00|1278.5|1276.5|1278.3|1276|1278.5|1276.5|1278.3|1276|0
1655491330000|2022-06-17 18:42:10||1276.3||1276||1276.3||1276|2
1655491340000|2022-06-17 18:42:20||1276.3||1276||1276.3||1276|0
1655491350000|2022-06-17 18:42:30|1278.5|1276.3|1278.5|1276.3|1278.5|1276.3|1278.5|1276.3|0
1655491360000|2022-06-17 18:42:40|1278.3|1276|1278.3|1275.8|1278.3|1276|1278.3|1275.8|1
1655491370000|2022-06-17 18:42:50||1276||1276.5||1276.5||1276|0
1655491380000|2022-06-17 18:43:00|1278.5||1278.5||1278.5||1278.5||0
1655491420000|2022-06-17 18:43:40|1279|1276.8|1279.3|1277.3|1279.3|1277.3|1279|1276.8|4
1655491430000|2022-06-17 18:43:50|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1655491440000|2022-06-17 18:44:00|1279.8||1279.5||1279.8||1279.5||0
1655491450000|2022-06-17 18:44:10|1279.3|1277|1279|1276.5|1279.3|1277|1279|1276.5|1
1655491460000|2022-06-17 18:44:20|1278.5||1278.5||1278.5||1278.5||0
1655491470000|2022-06-17 18:44:30|1278.8|1276|1278|1276|1278.8|1276|1277.8|1276|0
1655491480000|2022-06-17 18:44:40|1277.8|1275.8|1278|1276|1278|1276|1277.5|1275.8|2
1655491490000|2022-06-17 18:44:50|1277.8|1275.8|1278|1275.8|1278|1275.8|1277.8|1275.8|2
1655491500000|2022-06-17 18:45:00|1277.8|1275.5|1278.5|1276.5|1278.5|1276.5|1277.5|1275.5|2
1655491510000|2022-06-17 18:45:10|1278.3|1276|1278|1275.8|1278.5|1276.3|1278|1275.8|2
1655491520000|2022-06-17 18:45:20|1278.5|1276.3|1278.3|1276.3|1278.5|1276.3|1278.3|1276.3|0
1655491530000|2022-06-17 18:45:30|1278.5||1278.3||1278.5||1278.3||4
1655491540000|2022-06-17 18:45:40|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|1278.5|1276.5|0
1655491560000|2022-06-17 18:46:00|1278.8|1276.8|1279|1276.8|1279|1276.8|1278.5|1276.8|3
1655491570000|2022-06-17 18:46:10|1279.5|1277.3|1279.3|1277.3|1279.5|1277.3|1279.3|1277.3|10
1655491580000|2022-06-17 18:46:20|1279.5||1279.5||1279.5||1279.5||0
1655491600000|2022-06-17 18:46:40|1279.3|1276.5|1279.3|1276.8|1279.5|1276.8|1279.3|1276.5|6
1655491610000|2022-06-17 18:46:50||1276.5||1276.5||1276.5||1276.5|1
1655491620000|2022-06-17 18:47:00|1278.8|1276.8|1278.3|1275.8|1278.8|1276.8|1278|1275.8|2
1655491630000|2022-06-17 18:47:10|1278|1276|1278|1275.8|1278.3|1276|1278|1275.8|0
1655491640000|2022-06-17 18:47:20|1278.3|1275.5|1277.8|1275.8|1278.3|1275.8|1277.5|1275.5|3
1655491650000|2022-06-17 18:47:30|1278|1276|1278|1275.5|1278|1276|1277.8|1275.5|8
1655491660000|2022-06-17 18:47:40|1277.8|1275.3|1278|1275.8|1278|1275.8|1277.5|1275.3|0
1655491670000|2022-06-17 18:47:50|1277.8|1275.5|1278|1275.8|1278|1275.8|1277.5|1275.5|0
1655491680000|2022-06-17 18:48:00|1277.8|1275.5|1277.5|1275.8|1277.8|1275.8|1277.3|1275.5|1
1655491690000|2022-06-17 18:48:10|1278||1278||1278||1278||1
1655491710000|2022-06-17 18:48:30|1277.8|1276|1278|1276|1278.3|1276|1277.8|1276|0
1655491720000|2022-06-17 18:48:40|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|1277.8|1275.8|0
1655491730000|2022-06-17 18:48:50|1277.5|1275.5|1277.3|1275.5|1277.5|1275.8|1277.3|1275.5|0
1655491740000|2022-06-17 18:49:00|||||||||4
1655491750000|2022-06-17 18:49:10|||||||||2
1655491760000|2022-06-17 18:49:20|1277|1275.3|1277.8|1276|1277.8|1276|1277|1275.3|2
1655491770000|2022-06-17 18:49:30|1278|1276.5|1277.5|1275.8|1278|1276.5|1277.5|1275.8|3
1655491780000|2022-06-17 18:49:40||1275.5||1275.8||1275.8||1275.5|0
1655491790000|2022-06-17 18:49:50|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|0
1655491800000|2022-06-17 18:50:00|1277|1275.3|1277.3|1275.3|1277.3|1275.3|1277|1275.3|1
1655491810000|2022-06-17 18:50:10|1277.5|1275.5|1277.5|1275.3|1277.8|1275.5|1277.3|1275.3|0
1655491820000|2022-06-17 18:50:20|1277.3|1275.5|1278.3|1275.8|1278.3|1275.8|1277.3|1275.3|16
1655491830000|2022-06-17 18:50:30|1278.5||1278||1278.5||1278||9
1655491840000|2022-06-17 18:50:40|1278.3|1276|1278.3|1276|1278.3|1276|1278|1276|1
1655491850000|2022-06-17 18:50:50|1278||1278||1278||1278||3
1655491870000|2022-06-17 18:51:10|1277.8||1278||1278||1277.8||1
1655491880000|2022-06-17 18:51:20|1278.3|1276.5|1278.5|1276.8|1278.5|1276.8|1278|1276.5|5
1655491890000|2022-06-17 18:51:30|1278.3|1276.5|1278.5|1276.5|1278.5|1276.5|1278.3|1276.5|2
1655491900000|2022-06-17 18:51:40|1278.3|1276.3|1278|1276.3|1278.8|1276.3|1278|1276.3|2
1655491910000|2022-06-17 18:51:50|1277.8|1276|1277.8|1276|1277.8|1276|1277.8|1275.8|0
1655491920000|2022-06-17 18:52:00|1278|1276.3|1278.3|1276.5|1278.3|1276.5|1278|1276.3|0
1655491930000|2022-06-17 18:52:10|1278.5|1277.3|1279.3|1277.3|1279.3|1277.3|1278.5|1277.3|0
1655491940000|2022-06-17 18:52:20|1279|1277|1278.8|1276.5|1279|1277|1278.3|1276.5|4
1655491950000|2022-06-17 18:52:30|1279||1279||1279||1278.8||0
1655491960000|2022-06-17 18:52:40|1279.3|1276.8|1279.3|1277.3|1279.3|1277.3|1279.3|1276.8|0
1655491970000|2022-06-17 18:52:50|1279.5||1279.5||1279.5||1279.3||0
1655491980000|2022-06-17 18:53:00|1279.3||1279.3||1279.3||1279.3||0
1655491990000|2022-06-17 18:53:10|1279.5||1279.5||1279.5||1279.5||0
1655492000000|2022-06-17 18:53:20|1279.8|1277.5|1279.8|1277.3|1279.8|1277.8|1279.8|1277.3|1
1655492010000|2022-06-17 18:53:30|1279.5|1277.5|1279.8|1277.3|1279.8|1277.5|1279.5|1277.3|0
1655492020000|2022-06-17 18:53:40|1279.5|1277.5|1279.8|1277.5|1279.8|1277.5|1279.5|1277.5|1
1655492040000|2022-06-17 18:54:00|1280.3|1277.3|1280|1278|1280.3|1278|1280|1277.3|0
1655492050000|2022-06-17 18:54:10|1280.3|1277.5|1279.5|1277.5|1280.3|1277.8|1279.5|1277.3|0
1655492060000|2022-06-17 18:54:20|1279.8|1277.8|1280|1277.8|1280.3|1278|1279.8|1277.5|0
1655492070000|2022-06-17 18:54:30|1280.3|1278|1281|1279|1281|1279|1280.3|1278|7
1655492080000|2022-06-17 18:54:40|1281.3||1281.3||1281.3||1281.3||1
1655492090000|2022-06-17 18:54:50|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|0
1655492100000|2022-06-17 18:55:00|1281.8|1279.8|1281.5|1279.5|1281.8|1279.8|1281.5|1279.5|5
1655492110000|2022-06-17 18:55:10|1281.8|1280|1281.8|1280|1282|1280.3|1281.8|1280|107
1655492120000|2022-06-17 18:55:20|1282|1280.3|1281.8|1280.5|1282.5|1280.5|1281.8|1280|0
1655492130000|2022-06-17 18:55:30|1282||1282.3||1282.5||1282||4
1655492140000|2022-06-17 18:55:40|1282.5|1280.8|1283.5|1281|1283.5|1281.3|1282.3|1280.8|4
1655492150000|2022-06-17 18:55:50|1283|1281.3|1283|1281|1283.5|1281.3|1283|1281|0
1655492160000|2022-06-17 18:56:00|1282.8|1281.3|1282.3|1280.5|1282.8|1281.3|1282.3|1280.5|9
1655492170000|2022-06-17 18:56:10|||||||||1
1655492180000|2022-06-17 18:56:20|1281.8|1280.3|1282.3|1280.5|1282.3|1280.5|1281.8|1280.3|26
1655492190000|2022-06-17 18:56:30|1282|1280.3|1282.3|1280.3|1282.3|1280.3|1282|1280.3|0
1655492200000|2022-06-17 18:56:40|1282|1280|1281.8|1279.8|1282.3|1280|1281.5|1279.8|0
1655492220000|2022-06-17 18:57:00|1282|1280.3|1282.3|1280.3|1282.3|1280.3|1282|1280|1
1655492230000|2022-06-17 18:57:10|1281.8|1279.8|1282|1280|1282|1280|1281.8|1279.8|0
1655492240000|2022-06-17 18:57:20|1281.8|1280.3|1282|1280.5|1282.3|1280.5|1281.8|1280|3
1655492260000|2022-06-17 18:57:40|1281.8|1280|1281.8|1280|1281.8|1280|1281.8|1280|2
1655492270000|2022-06-17 18:57:50|1281.5|1279.8|1281.8|1279.8|1281.8|1279.8|1281.5|1279.8|0
1655492280000|2022-06-17 18:58:00|1282|1280|1282|1280.3|1282|1280.3|1281.8|1280|0
1655492290000|2022-06-17 18:58:10|1282.3||1282.3||1282.3||1282.3||0
1655492300000|2022-06-17 18:58:20|1282.5|1280.8|1282.8|1280.8|1282.8|1280.8|1282.5|1280.5|1
1655492310000|2022-06-17 18:58:30|1283.5|1281|1283.8|1281.8|1283.8|1281.8|1283.5|1281|25
1655492320000|2022-06-17 18:58:40|1284|1282|1284.5|1282.5|1284.5|1282.8|1284|1282|0
1655492330000|2022-06-17 18:58:50|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|0
1655492340000|2022-06-17 18:59:00|1284|1282|1284|1281.8|1284|1282.3|1284|1281.8|1
1655492350000|2022-06-17 18:59:10||1282||1281.8||1282||1281.8|0
1655492360000|2022-06-17 18:59:20||1282||1282||1282||1282|0
1655492370000|2022-06-17 18:59:30|1284.5|1282.3|1285.5|1283.5|1285.5|1283.5|1284.5|1282|1
1655492380000|2022-06-17 18:59:40|1285.8|1283.3|1285.5|1283.8|1285.8|1283.8|1285.5|1283.3|38
1655492390000|2022-06-17 18:59:50||1283.5||1283.8||1283.8||1283.5|0
1655492400000|2022-06-17 19:00:00|1285.3|1283.5|1285.8|1283.8|1285.8|1283.8|1285.3|1283.5|5
1655492410000|2022-06-17 19:00:10||1283.5||1283.8||1283.8||1283.5|0
1655492420000|2022-06-17 19:00:20|1285.5|1283.5|1285.5|1283.3|1285.5|1283.5|1285.5|1283.3|0
1655492430000|2022-06-17 19:00:30|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1655492440000|2022-06-17 19:00:40|1286.8|1284|1286.5|1284|1286.8|1284|1286.3|1284|9
1655492450000|2022-06-17 19:00:50|1286.8|1284.8|1287.8|1285.8|1288|1285.8|1286.5|1284.8|10
1655492460000|2022-06-17 19:01:00|1288|1286|1288.3|1286|1288.3|1286|1288|1285.8|0
1655492480000|2022-06-17 19:01:20||1285.8||1285.8||1286||1285.8|0
1655492490000|2022-06-17 19:01:30|1287|1286|1287|1285|1287|1286|1287|1285|5
1655492500000|2022-06-17 19:01:40|1287.5|1285.3|1287.5|1285.3|1287.5|1285.3|1287.5|1285.3|3
1655492510000|2022-06-17 19:01:50|1288|1285.5|1287.8|1285.5|1288|1285.5|1287.5|1285.5|24
1655492540000|2022-06-17 19:02:20|1287.5|1285.8|1287.5|1286|1287.5|1286|1286.8|1285.3|6
1655492550000|2022-06-17 19:02:30|1287.3|1285.8|1288|1286|1288|1286|1287.3|1285.8|10
1655492560000|2022-06-17 19:02:40|1287.8|1286.3|1287.8|1286|1287.8|1286.3|1287.8|1286|2
1655492570000|2022-06-17 19:02:50|1287.5|1285.8|1287.3|1285.5|1287.5|1285.8|1287.3|1285.5|3
1655492580000|2022-06-17 19:03:00|1287.5||1287.5||1287.5||1287.3||0
1655492590000|2022-06-17 19:03:10|1287.3|1285.8|1287.8|1286|1287.8|1286|1287.3|1285.8|0
1655492600000|2022-06-17 19:03:20|1288||1288||1288||1288||5
1655492610000|2022-06-17 19:03:30|1288.3|1286.3|1288|1286|1288.3|1286.3|1287.8|1286|5
1655492620000|2022-06-17 19:03:40|1288.3||1288.3||1288.3||1288.3||4
1655492630000|2022-06-17 19:03:50|1288|1286.3|1287.3|1285.8|1288|1286.3|1287.3|1285.8|7
1655492640000|2022-06-17 19:04:00|1287.5|1285.3|1287.8|1285.3|1287.8|1285.3|1287.3|1285.3|8
1655492650000|2022-06-17 19:04:10|1288||1287.8||1288||1287.8||0
1655492660000|2022-06-17 19:04:20|1288|1285.5|1288|1285.8|1288|1285.8|1287.8|1285.5|0
1655492670000|2022-06-17 19:04:30|1288.3|1286|1288|1285.8|1288.3|1286|1288|1285.8|0
1655492680000|2022-06-17 19:04:40|1288.3|1286|1288|1285.8|1288.3|1286|1288|1285.8|0
1655492690000|2022-06-17 19:04:50|1288.3|1286|1288.3|1286|1288.3|1286|1288.3|1286|0
1655492700000|2022-06-17 19:05:00|1288.5|1286.3|1288.5|1286.3|1288.5|1286.3|1288.5|1286.3|0
1655492720000|2022-06-17 19:05:20||1286||1286.3||1286.3||1286|1
1655492730000|2022-06-17 19:05:30|1289.3|1287|1290|1287.5|1290.3|1287.5|1289.3|1287|11
1655492740000|2022-06-17 19:05:40|1289.8|1287.8|1289.8|1287.5|1290|1287.8|1289.5|1287.5|11
1655492750000|2022-06-17 19:05:50|1290|1287.8|1290|1288.3|1290|1288.3|1290|1287.8|4
1655492760000|2022-06-17 19:06:00|1289.8|1287.8|1289|1287|1289.8|1287.8|1288.5|1286.8|58
1655492770000|2022-06-17 19:06:10|1288.8|1286.8|1288.5|1286.8|1289|1287|1288.5|1286.8|0
1655492780000|2022-06-17 19:06:20|1288.3|1286.3|1288.5|1286.5|1288.5|1286.5|1288|1286|0
1655492790000|2022-06-17 19:06:30||1286.8||1286.8||1286.8||1286.8|0
1655492800000|2022-06-17 19:06:40|1288.3|1286.5|1288.5|1286.5|1288.5|1286.5|1288.3|1286.3|50
1655492810000|2022-06-17 19:06:50||1286.3||1286.3||1286.3||1286.3|0
1655492820000|2022-06-17 19:07:00||1286.5||1286.8||1286.8||1286.5|0
1655492840000|2022-06-17 19:07:20|1288.3|1287|1288.3|1286.3|1288.3|1287|1288.3|1286.3|3
1655492870000|2022-06-17 19:07:50||1286||1286||1286||1286|0
1655492880000|2022-06-17 19:08:00|1287.8|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.8|0
1655492890000|2022-06-17 19:08:10|1288.5|1286.3|1288.5|1286.5|1288.5|1286.5|1288.5|1286.3|9
1655492920000|2022-06-17 19:08:40|1288.8|1286.8|1289.5|1286.8|1289.5|1286.8|1288.8|1286.8|2
1655492930000|2022-06-17 19:08:50|1289.8|1287.8|1290|1287.8|1290|1287.8|1289.8|1287.8|14
1655492940000|2022-06-17 19:09:00|1289.5|1287.5|1289.5|1287.3|1289.8|1287.5|1289.5|1287.3|8
1655492950000|2022-06-17 19:09:10|1289.8|1287.5|1289.8|1287.5|1289.8|1287.5|1289.5|1287.3|0
1655492960000|2022-06-17 19:09:20|1289.5||1290.3||1290.3||1289.5||2
1655492970000|2022-06-17 19:09:30|1290.5|1288|1290.5|1288.5|1290.5|1288.5|1290.5|1288|0
1655492990000|2022-06-17 19:09:50|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290|1288|0
1655493000000|2022-06-17 19:10:00|1289.8|1288|1289.8|1288|1289.8|1288|1289.8|1288|0
1655493010000|2022-06-17 19:10:10||1287.8||1287.8||1288||1287.8|0
1655493020000|2022-06-17 19:10:20||1287.5||1287.5||1287.5||1287.5|0
1655493050000|2022-06-17 19:10:50||1288||1288||1288||1288|0
1655493070000|2022-06-17 19:11:10|1290.5|1288.3|1290.5|1288.5|1290.5|1288.5|1290.5|1288.3|2
1655493100000|2022-06-17 19:11:40||1288.3||1288.3||1288.3||1288.3|10
1655493110000|2022-06-17 19:11:50|1290.3||1290.3||1290.5||1290.3||0
1655493120000|2022-06-17 19:12:00|1290.5|1288|1290|1288|1290.5|1288|1290|1288|0
1655493130000|2022-06-17 19:12:10|1290.3|1288.3|1290|1288|1290.3|1288.3|1290|1288|0
1655493140000|2022-06-17 19:12:20|1289.8|1288.3|1292.3|1290|1292.3|1290|1289.8|1288|8
1655493150000|2022-06-17 19:12:30|1292.5|1290.3|1292.5|1290.3|1292.5|1290.3|1292.5|1290.3|0
1655493160000|2022-06-17 19:12:40|1292.8|1290.5|1292.8|1290.8|1293|1291.5|1292.8|1290|7
1655493170000|2022-06-17 19:12:50|1292.5|1290.5|1293.3|1291|1293.3|1291.3|1292.5|1290.5|5
1655493180000|2022-06-17 19:13:00|1293.5|1291.3|1293.3|1291|1293.8|1292|1293.3|1291|13
1655493190000|2022-06-17 19:13:10|1293|1290.5|1292.5|1290.5|1293.3|1290.5|1292.5|1290.5|15
1655493200000|2022-06-17 19:13:20|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|1292.5|1290.8|0
1655493210000|2022-06-17 19:13:30|1293|1290.5|1292.8|1290.8|1293|1290.8|1292.8|1290.5|0
1655493220000|2022-06-17 19:13:40|1293.5|1291|1293.8|1291.8|1293.8|1291.8|1293.5|1291|0
1655493230000|2022-06-17 19:13:50|1293.5|1291.3|1292.5|1290.5|1293.5|1291.3|1292.5|1290.5|0
1655493240000|2022-06-17 19:14:00|1292.3|1290.3|1292|1290|1292.3|1290.3|1292|1290|0
1655493250000|2022-06-17 19:14:10|1291.8|1289.5|1291.8|1289.5|1291.8|1289.5|1291.8|1289.5|0
1655493260000|2022-06-17 19:14:20||1289.8||1289.8||1289.8||1289.8|0
1655493270000|2022-06-17 19:14:30|1291.5|1289.5|1291|1289.3|1291.5|1289.5|1291|1289|6
1655493280000|2022-06-17 19:14:40|1290.8|1288.8|1289.8|1288|1290.8|1289|1289.8|1288|0
1655493290000|2022-06-17 19:14:50|1290||1289.8||1290||1289.8||0
1655493300000|2022-06-17 19:15:00||1287.8||1287.5||1287.8||1287.5|0
1655493320000|2022-06-17 19:15:20|1289.3|1287.3|1289|1286.8|1289.3|1287.3|1288.8|1286.8|0
1655493340000|2022-06-17 19:15:40|1289.3|1287|1289.3|1287.3|1289.3|1287.3|1289.3|1287|0
1655493350000|2022-06-17 19:15:50||1287.8||1287.3||1287.8||1287.3|1
1655493370000|2022-06-17 19:16:10|1289|1287|1289|1287|1289|1287|1289|1287|0
1655493380000|2022-06-17 19:16:20|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289|1287.3|0
1655493390000|2022-06-17 19:16:30|1289|1287|1289|1287|1289|1287|1289|1287|0
1655493400000|2022-06-17 19:16:40|1288.8||1289||1289||1288.8||0
1655493420000|2022-06-17 19:17:00|1288.8||1288.8||1288.8||1288.8||0
1655493430000|2022-06-17 19:17:10|1288.5|1286.5|1287.8|1285.8|1288.5|1286.5|1287.8|1285.5|0
1655493440000|2022-06-17 19:17:20|1287.5||1287.8||1287.8||1287.5||0
1655493450000|2022-06-17 19:17:30|1287|1285|1287|1285.3|1287.5|1285.5|1286.8|1285|5
1655493460000|2022-06-17 19:17:40|1287.3|1285.5|1287.5|1285.3|1287.5|1285.5|1287.3|1285.3|2
1655493470000|2022-06-17 19:17:50|1287.8|1285.8|1288|1286|1288|1286|1287.8|1285.8|3
1655493480000|2022-06-17 19:18:00|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|0
1655493490000|2022-06-17 19:18:10|1288|1286|1288|1286.3|1288|1286.3|1288|1286|0
1655493500000|2022-06-17 19:18:20|1287.8|1286.5|1287.8|1286|1288|1286.5|1287.8|1286|7
1655493510000|2022-06-17 19:18:30||1285.8||1285.8||1285.8||1285.8|0
1655493520000|2022-06-17 19:18:40|1286|1284|1286.3|1284.3|1286.3|1284.3|1286|1284|4
1655493530000|2022-06-17 19:18:50|||||||||5
1655493540000|2022-06-17 19:19:00|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|0
1655493550000|2022-06-17 19:19:10||1284.8||1284.8||1284.8||1284.8|0
1655493560000|2022-06-17 19:19:20|1286.8|1285|1285.8|1284|1287|1285.3|1285.8|1283.8|4
1655493570000|2022-06-17 19:19:30|1286|1283.8|1285.5|1283.5|1286|1283.8|1285.5|1283.5|1
1655493580000|2022-06-17 19:19:40|1285.3||1285.3||1285.3||1285.3||0
1655493590000|2022-06-17 19:19:50|1285.5||1285.5||1285.8||1285.5||0
1655493610000|2022-06-17 19:20:10|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1655493620000|2022-06-17 19:20:20|1286||1286||1286.3||1285.8||0
1655493630000|2022-06-17 19:20:30|1285.8||1285.8||1285.8||1285.8||0
1655493640000|2022-06-17 19:20:40|1285.5||1285.8||1285.8||1285.5||0
1655493650000|2022-06-17 19:20:50|1285.5||1285.5||1285.8||1285.5||0
1655493660000|2022-06-17 19:21:00|1285.8|1283.3|1285.5|1283.3|1285.8|1283.3|1285.5|1283.3|0
1655493700000|2022-06-17 19:21:40|1285.8||1285.5||1285.8||1285.5||0
1655493710000|2022-06-17 19:21:50|1284.8|1282.8|1284.5|1282.3|1284.8|1283|1284.5|1282.3|4
1655493720000|2022-06-17 19:22:00|1284.3|1282.5|1284.3|1282|1284.3|1282.5|1284.3|1282|0
1655493730000|2022-06-17 19:22:10|1284.8|1282.3|1284.5|1282.3|1284.8|1282.3|1284.5|1282.3|0
1655493740000|2022-06-17 19:22:20|1284.8|1282.5|1284.8|1282.5|1284.8|1282.5|1284.8|1282.5|0
1655493750000|2022-06-17 19:22:30|1284.5|1282.3|1284.8|1282.3|1284.8|1282.3|1284.5|1282.3|0
1655493760000|2022-06-17 19:22:40|1285|1282.8|1284.8|1282.5|1285|1282.8|1284.8|1282.5|0
1655493770000|2022-06-17 19:22:50|1285.3|1283|1284.8|1282.5|1285.3|1283.3|1284.8|1282.5|0
1655493780000|2022-06-17 19:23:00||1282.3||1282.5||1282.5||1282.3|0
1655493790000|2022-06-17 19:23:10|1284.5||1284.8||1284.8||1284.5||0
1655493800000|2022-06-17 19:23:20|1285|1282.8|1285.3|1282.8|1285.3|1282.8|1285|1282.8|2
1655493810000|2022-06-17 19:23:30|1284.8|1282.5|1284.8|1282.5|1284.8|1282.5|1284.8|1282.5|0
1655493830000|2022-06-17 19:23:50|1284.5||1284.5||1284.5||1284.5||0
1655493840000|2022-06-17 19:24:00|1284.8||1284.5||1284.8||1284.5||0
1655493850000|2022-06-17 19:24:10|1284.3||1284.3||1284.3||1284||0
1655493860000|2022-06-17 19:24:20|1284.5|1282|1282.8|1281|1284.5|1282|1282.8|1281|3
1655493870000|2022-06-17 19:24:30|1283|1281.3|1283.3|1281.3|1283.3|1281.3|1282.5|1281.3|0
1655493880000|2022-06-17 19:24:40|1283||1283.3||1283.3||1283||0
1655493900000|2022-06-17 19:25:00|1283.5|1281.5|1284.3|1281.8|1284.3|1281.8|1283.5|1281.5|0
1655493910000|2022-06-17 19:25:10||1282||1282.3||1282.3||1282|0
1655493920000|2022-06-17 19:25:20|1284.5|1282.5|1284.5|1282.8|1284.8|1282.8|1284.3|1282.5|0
1655493930000|2022-06-17 19:25:30|1284.8|1283|1285.3|1283.3|1285.3|1283.3|1284.8|1283|0
1655493950000|2022-06-17 19:25:50|1285|1283.5|1284.5|1282.5|1285|1283.5|1284.5|1282.5|1
1655493960000|2022-06-17 19:26:00|1284.8|1282.3|1284.5|1282.3|1284.8|1282.5|1284.5|1282.3|0
1655493970000|2022-06-17 19:26:10||1282.5||1282.5||1282.5||1282.3|0
1655493980000|2022-06-17 19:26:20|1284.8||1284.8||1285||1284.8||0
1655493990000|2022-06-17 19:26:30|1285||1285||1285||1284.8||0
1655494000000|2022-06-17 19:26:40|1285.3|1283.3|1285|1282.8|1285.3|1283.3|1284.8|1282.8|1
1655494010000|2022-06-17 19:26:50|1285.3|1283|1285.3|1283.3|1285.3|1283.3|1285.3|1283|0
1655494020000|2022-06-17 19:27:00|1285.8|1283.5|1285.5|1283.5|1285.8|1283.5|1285.5|1283.3|0
1655494050000|2022-06-17 19:27:30|1285.3|1283.3|1285|1283.3|1285.3|1283.3|1285|1283.3|0
1655494060000|2022-06-17 19:27:40|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1655494080000|2022-06-17 19:28:00|1284.5|1282.5|1285|1282.5|1285|1282.5|1284.5|1282.5|0
1655494120000|2022-06-17 19:28:40|1285.3|1283|1285.3|1283.3|1285.3|1283.3|1285.3|1283|0
1655494130000|2022-06-17 19:28:50|1285.8|1283.5|1285.8|1283.5|1285.8|1283.5|1285.8|1283.5|0
1655494150000|2022-06-17 19:29:10|1285.5|1283.3|1285.5|1282.8|1285.5|1283.3|1285.5|1282.8|0
1655494160000|2022-06-17 19:29:20||1283||1282.8||1283||1282.8|0
1655494200000|2022-06-17 19:30:00|1285.8|1282.5|1285.8|1283|1285.8|1283|1285.8|1282.5|0
1655494240000|2022-06-17 19:30:40|1285|1282.5|1285.3|1282.5|1285.3|1282.5|1285|1282.5|12
1655494250000|2022-06-17 19:30:50|1285.5|1282.8|1285.5|1282.5|1285.5|1282.8|1285.5|1282.5|1
1655494260000|2022-06-17 19:31:00|1285.3||1285.3||1285.3||1285.3||0
1655494270000|2022-06-17 19:31:10|1285.5|1282.3|1285.5|1282.3|1285.5|1282.3|1285.5|1282.3|0
1655494280000|2022-06-17 19:31:20|1285.3||1285.3||1285.5||1285.3||0
1655494290000|2022-06-17 19:31:30|1285.5|1282.5|1285.3|1282.3|1285.5|1282.8|1285.3|1282.3|0
1655494300000|2022-06-17 19:31:40|1285.5||1285.3||1285.5||1285.3||0
1655494310000|2022-06-17 19:31:50|1285.5|1283|1286|1283|1286|1283|1285.3|1283|0
1655494320000|2022-06-17 19:32:00|1286.3||1286||1286.3||1286||0
1655494330000|2022-06-17 19:32:10|1285.8||1286||1286||1285.8||0
1655494340000|2022-06-17 19:32:20|1285.8||1285.8||1285.8||1285.8||0
1655494350000|2022-06-17 19:32:30|1286||1285.8||1286||1285.8||0
1655494360000|2022-06-17 19:32:40|1284.8|1282.8|1284.8|1282.8|1285|1282.8|1284.5|1282.8|1
1655494370000|2022-06-17 19:32:50|1284.5|1283|1285|1282.8|1285|1283|1284.5|1282.8|1
1655494380000|2022-06-17 19:33:00||1283||1282.8||1283||1282.8|0
1655494390000|2022-06-17 19:33:10|1285.8|1283|1285.8|1283.3|1286|1283.3|1285.8|1283|0
1655494400000|2022-06-17 19:33:20|1286||1285.8||1286||1285.8||0
1655494410000|2022-06-17 19:33:30|1286||1285.8||1286||1285.8||0
1655494420000|2022-06-17 19:33:40|1285.5|1282.8|1285.5|1282.8|1285.5|1282.8|1285.5|1282.8|0
1655494430000|2022-06-17 19:33:50|1285|1282.5|1283.8|1281.3|1285|1282.5|1283.8|1281.3|1
1655494440000|2022-06-17 19:34:00||1281||1281||1281||1281|0
1655494450000|2022-06-17 19:34:10|1284||1283.8||1284||1283.8||0
1655494460000|2022-06-17 19:34:20|1284.3|1281.5|1284.3|1281.8|1284.3|1281.8|1284.3|1281.5|0
1655494470000|2022-06-17 19:34:30||1281.5||1281.5||1281.5||1281.5|0
1655494480000|2022-06-17 19:34:40|1284||1283.8||1284||1283.8||0
1655494490000|2022-06-17 19:34:50|1284||1284.3||1284.3||1284||0
1655494500000|2022-06-17 19:35:00||1281.8||1281.8||1281.8||1281.8|0
1655494510000|2022-06-17 19:35:10||1281.5||1281.5||1281.5||1281.5|0
1655494520000|2022-06-17 19:35:20|1284|1281.8|1284.5|1281.8|1284.8|1281.8|1284|1281.8|0
1655494530000|2022-06-17 19:35:30|1285|1282|1285|1282.3|1285|1282.3|1285|1282|2
1655494540000|2022-06-17 19:35:40|1285.3||1285.3||1285.3||1285.3||0
1655494560000|2022-06-17 19:36:00|1285|1282.5|1284.8|1282.5|1285|1282.5|1284.5|1282.5|0
1655494570000|2022-06-17 19:36:10|1285||1285||1285||1285||0
1655494600000|2022-06-17 19:36:40|1285.5|1282.8|1285.5|1282.8|1285.5|1282.8|1285.3|1282.8|0
1655494610000|2022-06-17 19:36:50|1285.3||1285.3||1285.3||1285.3||0
1655494620000|2022-06-17 19:37:00||1283||1283||1283||1283|0
1655494630000|2022-06-17 19:37:10|1285.5||1285.8||1285.8||1285.3||5
1655494640000|2022-06-17 19:37:20||1283.3||1283.3||1283.3||1283.3|0
1655494650000|2022-06-17 19:37:30||1283.5||1283.3||1283.5||1283.3|0
1655494670000|2022-06-17 19:37:50|1285.5|1283|1285.3|1283|1285.5|1283|1285.3|1283|2
1655494680000|2022-06-17 19:38:00|1285.8|1283.3|1285.5|1283.3|1285.8|1283.3|1285.3|1283.3|1
1655494690000|2022-06-17 19:38:10|1285.8||1285.3||1285.8||1285.3||0
1655494700000|2022-06-17 19:38:20|1285.8||1285.8||1285.8||1285.5||1
1655494710000|2022-06-17 19:38:30|1285.5||1285.3||1285.8||1285.3||0
1655494720000|2022-06-17 19:38:40|1285|1283.8|1286.3|1283.8|1286.5|1283.8|1285|1283.8|5
1655494730000|2022-06-17 19:38:50|1286.5|1284|1285.8|1283.8|1286.5|1284|1285.8|1283.8|2
1655494740000|2022-06-17 19:39:00|1286.3|1284|1286.5|1284|1286.5|1284|1286|1283.8|0
1655494750000|2022-06-17 19:39:10|1286.3||1286.3||1286.5||1286.3||0
1655494760000|2022-06-17 19:39:20|1286||1285.8||1286||1285.8||1
1655494770000|2022-06-17 19:39:30|1285.5|1283.8|1285.8|1283.5|1285.8|1283.8|1285.5|1283.3|3
1655494780000|2022-06-17 19:39:40|1286.5|1283.8|1286.5|1283.8|1286.5|1283.8|1286.3|1283.8|1
1655494790000|2022-06-17 19:39:50|1286.3|1283.5|1286|1283.5|1286.5|1283.5|1286|1283.5|1
1655494800000|2022-06-17 19:40:00|1285.8|1283.8|1285.5|1283.3|1286.3|1283.8|1285.5|1283.3|1
1655494810000|2022-06-17 19:40:10|1285.3|1283.5|1285.5|1283.3|1285.8|1283.5|1285|1283|3
1655494820000|2022-06-17 19:40:20|1285.8|1283|1285.5|1283.3|1285.8|1283.3|1285.3|1283|0
1655494830000|2022-06-17 19:40:30|1285.3||1285.8||1285.8||1285.3||2
1655494840000|2022-06-17 19:40:40|1285.5||1285.5||1285.5||1285.5||0
1655494850000|2022-06-17 19:40:50|1286|1283.5|1286.3|1284.3|1286.3|1284.3|1286|1283.5|1
1655494860000|2022-06-17 19:41:00|1286.5||1286.3||1286.5||1286.3||1
1655494870000|2022-06-17 19:41:10|1286.5|1284|1286.3|1284|1286.5|1284|1286.3|1284|5
1655494880000|2022-06-17 19:41:20|1286|1283|1285|1282.8|1286|1283|1285|1282.8|5
1655494890000|2022-06-17 19:41:30|1285.3|1283|1285.3|1283.3|1285.3|1283.3|1285|1283|1
1655494900000|2022-06-17 19:41:40|1285|1283|1285|1283|1285|1283|1285|1283|0
1655494910000|2022-06-17 19:41:50|||||||||1
1655494920000|2022-06-17 19:42:00|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1655494930000|2022-06-17 19:42:10|1285.5|1282.8|1284.5|1282.5|1285.5|1282.8|1284.5|1282.5|1
1655494940000|2022-06-17 19:42:20|1284.8|1282.3|1284.5|1282.3|1284.8|1282.3|1284.5|1282.3|2
1655494950000|2022-06-17 19:42:30|1284.8|1282.5|1284.5|1282.3|1285|1282.5|1284.5|1282.3|4
1655494960000|2022-06-17 19:42:40|1284.8|1282|1284.8|1282.3|1284.8|1282.3|1284.8|1282|0
1655494970000|2022-06-17 19:42:50|1285.3|1282.5|1285|1283|1285.3|1283|1285|1282.5|0
1655494980000|2022-06-17 19:43:00|1285.3|1283.3|1285.3|1283.3|1285.5|1283.3|1284.8|1283|2
1655494990000|2022-06-17 19:43:10|1285|1282.3|1284.3|1282.3|1285|1282.3|1284.3|1282.3|1
1655495000000|2022-06-17 19:43:20|1283.8|1282|1283.8|1281.5|1284|1282.3|1283.8|1281.5|5
1655495010000|2022-06-17 19:43:30|1284|1281.8|1284|1281.8|1284|1282|1284|1281.8|1
1655495020000|2022-06-17 19:43:40|1284.3|1282|1284.3|1281.8|1284.3|1282|1283.8|1281.5|0
1655495030000|2022-06-17 19:43:50|1284.5|1282|1284.8|1282.5|1284.8|1282.5|1284.5|1281.8|3
1655495040000|2022-06-17 19:44:00|1285|1282.8|1285.5|1282.8|1285.5|1282.8|1285|1282.8|1
1655495050000|2022-06-17 19:44:10|1285.3||1285.3||1285.3||1285||1
1655495060000|2022-06-17 19:44:20|1285|1283|1285.3|1283|1285.3|1283|1285|1283|0
1655495070000|2022-06-17 19:44:30|1285.5|1283.3|1286|1283.8|1286|1283.8|1285.5|1283.3|1
1655495080000|2022-06-17 19:44:40|1285.8|1283.5|1285.8|1283.5|1286|1283.5|1285.8|1283.3|1
1655495090000|2022-06-17 19:44:50|1286|1283.3|1286|1283.5|1286|1283.5|1285.8|1283.3|0
1655495100000|2022-06-17 19:45:00|1285.8|1283.8|1286|1283.8|1286|1283.8|1285.8|1283.5|0
1655495110000|2022-06-17 19:45:10|1286.5|1284|1286.5|1284|1286.5|1284|1286.3|1284|0
1655495120000|2022-06-17 19:45:20|1286.8|1284.3|1285.8|1283.5|1286.8|1284.5|1285.5|1283.5|1
1655495130000|2022-06-17 19:45:30|1286.3|1283.8|1285.8|1284|1286.3|1284|1285.8|1283.3|5
1655495140000|2022-06-17 19:45:40|1286.5||1286||1286.5||1286||0
1655495150000|2022-06-17 19:45:50|1286.3||1286.3||1286.3||1286.3||0
1655495170000|2022-06-17 19:46:10|1285.8||1285.8||1285.8||1285.8||0
1655495180000|2022-06-17 19:46:20|1285.5|1283.5|1285.3|1283|1285.5|1283.5|1285.3|1282.8|0
1655495200000|2022-06-17 19:46:40|1285.8||1286||1286||1285.8||0
1655495210000|2022-06-17 19:46:50|1285.8||1285.8||1285.8||1285.8||0
1655495230000|2022-06-17 19:47:10|1286.3|1283.5|1286.3|1283.8|1286.3|1284|1286.3|1283.3|0
1655495250000|2022-06-17 19:47:30||1284.3||1284.3||1284.3||1284|0
1655495260000|2022-06-17 19:47:40|1286|1283.3|1287.3|1284.8|1287.3|1284.8|1285.8|1283.3|3
1655495270000|2022-06-17 19:47:50|1287.5|1285|1287.5|1285|1287.8|1285|1287.5|1285|0
1655495290000|2022-06-17 19:48:10|1287.8||1287.3||1287.8||1287.3||0
1655495300000|2022-06-17 19:48:20|1287.5||1287.5||1287.5||1287.5||0
1655495310000|2022-06-17 19:48:30|1288.3|1285.8|1288.8|1286|1288.8|1286|1288|1285.8|6
1655495320000|2022-06-17 19:48:40|1289|1286.3|1289|1286.3|1289|1286.3|1289|1286.3|0
1655495330000|2022-06-17 19:48:50|1288.5|1285.8|1287.3|1285|1288.5|1285.8|1287.3|1285|20
1655495350000|2022-06-17 19:49:10|1287.8|1285.3|1287.8|1285|1288|1285.3|1287.8|1285|3
1655495360000|2022-06-17 19:49:20|1288|1285.5|1288|1285.3|1288|1285.5|1287.8|1285.3|0
1655495370000|2022-06-17 19:49:30||1285.5||1285.5||1285.5||1285.3|0
1655495390000|2022-06-17 19:49:50||1285.3||1285.5||1285.5||1285.3|0
1655495400000|2022-06-17 19:50:00||1285.3||1285.5||1285.5||1285.3|0
1655495410000|2022-06-17 19:50:10|1287.5|1285.3|1287.5|1285.3|1287.5|1285.3|1287.5|1285.3|2
1655495420000|2022-06-17 19:50:20|1287.3|1284|1286.8|1284|1287.3|1284|1286.3|1284|3
1655495430000|2022-06-17 19:50:30|1286.5||1286.5||1286.5||1286.3||0
1655495440000|2022-06-17 19:50:40|1286.3|1283.8|1286.3|1284.3|1286.3|1284.3|1286.3|1283.8|0
1655495460000|2022-06-17 19:51:00|1286.5|1284|1286|1283.8|1286.5|1284.8|1286|1283.8|1
1655495470000|2022-06-17 19:51:10||1283.5||1283.5||1283.5||1283.5|0
1655495480000|2022-06-17 19:51:20|1285.8|1283.3|1285.5|1283.3|1286|1283.3|1285.5|1283.3|0
1655495490000|2022-06-17 19:51:30|1285.8|1283|1285.5|1283|1285.8|1283|1285.5|1283|0
1655495560000|2022-06-17 19:52:40||1283.3||1283.3||1283.3||1283.3|0
1655495570000|2022-06-17 19:52:50|1285.3|1283|1285.3|1283|1285.3|1283|1285.3|1283|0
1655495590000|2022-06-17 19:53:10|1284.5|1281.8|1284.5|1282.3|1284.5|1282.3|1284.5|1281.8|4
1655495610000|2022-06-17 19:53:30|1284.8||1284.8||1284.8||1284.8||0
1655495620000|2022-06-17 19:53:40||1282.5||1282.3||1282.5||1282.3|0
1655495630000|2022-06-17 19:53:50||1282.5||1282.3||1282.5||1282.3|0
1655495640000|2022-06-17 19:54:00|1285||1285||1285||1285||0
1655495650000|2022-06-17 19:54:10|1285.3|1282.5|1285.3|1282.8|1285.3|1282.8|1285.3|1282.5|0
1655495660000|2022-06-17 19:54:20|1285.5|1283|1284.8|1283|1286|1283.3|1284.8|1283|1
1655495670000|2022-06-17 19:54:30|1285||1286||1286||1285||3
1655495740000|2022-06-17 19:55:40|1287.5|1284.5|1287.5|1284.5|1288|1284.5|1287.3|1284.5|1
1655495750000|2022-06-17 19:55:50|1287.8||1288||1288||1287.5||0
1655495760000|2022-06-17 19:56:00|1288.5|1285.3|1287.8|1284.8|1288.5|1285.3|1287.8|1284.8|4
1655495780000|2022-06-17 19:56:20|1287.5|1284.5|1287.5|1284.5|1287.5|1284.5|1287.5|1284.5|0
1655495790000|2022-06-17 19:56:30||1284.3||1284.3||1284.3||1284.3|0
1655495820000|2022-06-17 19:57:00||1284.5||1284.3||1284.5||1284.3|0
1655495830000|2022-06-17 19:57:10||1284.5||1284.5||1284.5||1284.5|0
1655495860000|2022-06-17 19:57:40|1286.5|1283.8|1286.3|1283.3|1286.5|1283.8|1286.3|1283.3|1
1655495950000|2022-06-17 19:59:10|1285.3|1283.8|1285.8|1283.5|1286.5|1284|1285.3|1283.5|1
1655495980000|2022-06-17 19:59:40||1283.3||1283.3||1283.3||1283.3|0
1655495990000|2022-06-17 19:59:50|1283.8|1283|1283.3|1280.5|1283.8|1283.3|1283.3|1280.3|6
1655496000000|2022-06-17 20:00:00||1280.3||1280.5||1280.5||1280.3|0
1655496020000|2022-06-17 20:00:20||1280.3||1280.3||1280.3||1280.3|0
1655496030000|2022-06-17 20:00:30||1280||1280.3||1280.3||1280|0
1655496050000|2022-06-17 20:00:50||1280.5||1280.8||1280.8||1280.5|0
1655496060000|2022-06-17 20:01:00||1281||1280.8||1281||1280.8|1
1655496100000|2022-06-17 20:01:40|1283.5|1281|1283.5|1280.8|1283.5|1281|1283.5|1280.8|3
1655496130000|2022-06-17 20:02:10||1281||1281||1281||1281|0
1655496160000|2022-06-17 20:02:40|1283.8|1281.3|1283.8|1281.3|1283.8|1281.3|1283.8|1281|0
1655496200000|2022-06-17 20:03:20|1283.5||1283.5||1283.5||1283.5||0
1655496240000|2022-06-17 20:04:00|1283.8|1281|1283.5|1280.8|1283.8|1281|1283.5|1280.8|3
1655496250000|2022-06-17 20:04:10||1281||1281||1281||1281|0
1655496300000|2022-06-17 20:05:00||1280.8||1280.8||1281||1280.8|0
1655496440000|2022-06-17 20:07:20|1283.8|1282|1283.8|1282|1283.8|1282|1283.8|1282|1
1655496460000|2022-06-17 20:07:40|1283.5||1284||1284||1283.5||3
1655496470000|2022-06-17 20:07:50|1283|1281|1282.8|1280.5|1283|1281|1282.8|1280.5|5
1655496480000|2022-06-17 20:08:00||1280.3||1280.3||1280.3||1280.3|1
1655496520000|2022-06-17 20:08:40||1280||1280.3||1280.3||1280|0
1655496540000|2022-06-17 20:09:00||1280||1280||1280||1280|0
1655496550000|2022-06-17 20:09:10||1280.3||1280.3||1280.3||1280.3|0
1655496600000|2022-06-17 20:10:00||1280||1280||1280||1280|0
1655496620000|2022-06-17 20:10:20||1280.3||1280.3||1280.3||1280.3|0
1655496640000|2022-06-17 20:10:40||1280||1280||1280||1280|0
1655496790000|2022-06-17 20:13:10|1282.5|1279.5|1282.3|1279.8|1282.5|1279.8|1282.3|1279.5|0
1655496820000|2022-06-17 20:13:40||1280||1280||1280||1280|0
1655496890000|2022-06-17 20:14:50|1282|1279.8|1282|1279.8|1282|1279.8|1282|1279.8|0
1655496900000|2022-06-17 20:15:00|1281.8|1279.5|1281.8|1279.5|1281.8|1279.5|1281.8|1279.3|0
1655496910000|2022-06-17 20:15:10||1279.3||1279.3||1279.5||1279.3|0
1655496920000|2022-06-17 20:15:20||1279.5||1279.5||1279.5||1279.5|0
1655496940000|2022-06-17 20:15:40||1279.3||1279.3||1279.3||1279.3|0
1655496970000|2022-06-17 20:16:10|1281.5|1279|1281.3|1279|1281.5|1279|1281.3|1279|2
1655497020000|2022-06-17 20:17:00||1279.3||1279.3||1279.3||1279|0
1655497110000|2022-06-17 20:18:30|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|0
1655497130000|2022-06-17 20:18:50||1279.3||1279.3||1279.5||1279.3|2
1655497170000|2022-06-17 20:19:30|1282|1279.5|1282|1279.8|1282|1279.8|1282|1279.5|0
1655497190000|2022-06-17 20:19:50|1281.8||1281.8||1281.8||1281.8||0
1655497230000|2022-06-17 20:20:30|1282.3|1280|1282|1280|1282.3|1280.3|1282|1279.8|0
1655497250000|2022-06-17 20:20:50|1282.3|1280.3|1282.3|1280|1282.3|1280.3|1282|1280|0
1655497260000|2022-06-17 20:21:00|1282.5|1280.3|1284.5|1282.3|1284.5|1282.3|1282.5|1280|11
1655497280000|2022-06-17 20:21:20|1285|1283|1285.5|1283|1285.5|1283|1285|1283|3
1655497290000|2022-06-17 20:21:30|1285.3||1285.3||1285.3||1285.3||0
1655497300000|2022-06-17 20:21:40||1283.3||1283.3||1283.3||1283.3|0
1655497320000|2022-06-17 20:22:00|1285|1283|1285|1283|1285|1283|1285|1283|0
1655497330000|2022-06-17 20:22:10||1282.8||1282.8||1282.8||1282.8|2
1655497370000|2022-06-17 20:22:50|1284.8|1282.5|1284.8|1282.5|1284.8|1282.5|1284.8|1282.5|0
1655497390000|2022-06-17 20:23:10|1284.5|1283.3|1285.3|1283.3|1285.3|1283.3|1284.5|1283.3|4
1655497420000|2022-06-17 20:23:40||1283.5||1283.5||1283.5||1283.5|0
1655497430000|2022-06-17 20:23:50||1283.3||1283.3||1283.3||1283.3|0
1655497450000|2022-06-17 20:24:10|1286|1283.5|1286.3|1284|1286.3|1284|1286|1283.3|0
1655497470000|2022-06-17 20:24:30|1286||1286||1286||1286||9
1655497490000|2022-06-17 20:24:50|1287|1284.3|1287.3|1284.3|1287.3|1284.3|1287|1284.3|6
1655497500000|2022-06-17 20:25:00|1287.5|1285|1287.3|1285|1287.8|1285|1287.3|1285|0
1655497540000|2022-06-17 20:25:40|1287.5||1287.5||1287.5||1287.5||1
1655497570000|2022-06-17 20:26:10|1287.3|1284.8|1287.3|1285|1287.3|1285|1287.3|1284.8|0
1655497600000|2022-06-17 20:26:40|1288.5|1286|1288.5|1286.3|1288.5|1286.3|1288.5|1286|7
1655497610000|2022-06-17 20:26:50|1288.3|1286|1288.3|1285.5|1288.3|1286|1288.3|1285.5|1
1655497620000|2022-06-17 20:27:00||1286||1286||1286||1285.8|1
1655497630000|2022-06-17 20:27:10||1285.5||1285.5||1285.5||1285.5|0
1655497650000|2022-06-17 20:27:30||1286||1286||1286||1286|0
1655497670000|2022-06-17 20:27:50|1288||1288||1288||1288||0
1655497680000|2022-06-17 20:28:00|1287|1284.8|1287|1284.8|1287|1284.8|1287|1284.8|0
1655497690000|2022-06-17 20:28:10|1286.8|1284.5|1286.5|1284.5|1286.8|1284.5|1286.5|1284.5|4
1655497710000|2022-06-17 20:28:30|1286.8|1285|1287.3|1285|1287.3|1285|1286.8|1285|0
1655497760000|2022-06-17 20:29:20|1287||1287||1287.3||1287||0
1655497790000|2022-06-17 20:29:50|1287.5||1288||1288||1287.5||0
1655497800000|2022-06-17 20:30:00|1288.5|1285.5|1287.8|1285.3|1288.5|1286|1287.8|1285.3|1
1655497810000|2022-06-17 20:30:10|1288.5|1285.5|1288.3|1285.5|1288.5|1285.5|1288.3|1285.5|3
1655497820000|2022-06-17 20:30:20|||||||||2
1655497840000|2022-06-17 20:30:40|1291.8|1286.3|1290.8|1286.8|1291.8|1286.8|1290.8|1286.3|21
1655497850000|2022-06-17 20:30:50|||||||||2
1655497860000|2022-06-17 20:31:00|1291||1291||1291||1291||3
1655497880000|2022-06-17 20:31:20|1290.8|1286.3|1290.8|1286.3|1290.8|1286.3|1290.8|1286.3|3
1655497910000|2022-06-17 20:31:50|1290.5||1290.5||1290.5||1290.5||0
1655497920000|2022-06-17 20:32:00|1292|1287.5|1292|1287.5|1292|1287.5|1292|1287.5|34
1655497930000|2022-06-17 20:32:10|1291.5||1291.5||1291.5||1291.5||1
1655497940000|2022-06-17 20:32:20|1291.3|1286.8|1291.3|1286.8|1291.3|1286.8|1291.3|1286.8|0
1655497970000|2022-06-17 20:32:50|1291.5|1287|1291.3|1287|1291.5|1287|1291.3|1287|0
1655497980000|2022-06-17 20:33:00|1291.8|1287.5|1291.5|1287.5|1291.8|1287.5|1291.5|1287.5|4
1655498050000|2022-06-17 20:34:10|1292.3||1292.3||1292.3||1292.3||3
1655498100000|2022-06-17 20:35:00|1292||1292||1292||1292||0
1655498110000|2022-06-17 20:35:10|||||||||1
1655498150000|2022-06-17 20:35:50|1292.3||1292.3||1292.3||1292.3||1
1655498180000|2022-06-17 20:36:20||1287.3||1287.3||1287.3||1287.3|0
1655498210000|2022-06-17 20:36:50||1287.5||1287.5||1287.5||1287.5|1
1655498270000|2022-06-17 20:37:50|||||||||4
1655498430000|2022-06-17 20:40:30||1287.3||1287.3||1287.3||1287.3|0
1655498440000|2022-06-17 20:40:40||1287.5||1287.5||1287.5||1287.5|0
1655498500000|2022-06-17 20:41:40||1287.3||1287.3||1287.3||1287.3|0
1655498690000|2022-06-17 20:44:50|1293||1292.8||1293||1292.8||0
1655498700000|2022-06-17 20:45:00|1293|1286.3|1292.3|1286.3|1293|1286.3|1292.3|1286.3|2
1655498710000|2022-06-17 20:45:10|1292||1291.8||1292||1291.8||0
1655498730000|2022-06-17 20:45:30|||||||||1
1655498760000|2022-06-17 20:46:00|1292.5||1292.3||1292.5||1292.3||1
1655498780000|2022-06-17 20:46:20|1291.5|1286|1291.3|1286|1291.5|1286|1291.3|1286|0
1655498830000|2022-06-17 20:47:10|1292||1291.5||1292||1291.5||0
1655498870000|2022-06-17 20:47:50||1285.3||1285.3||1285.3||1285.3|1
1655498890000|2022-06-17 20:48:10|1292||1292||1292||1292||1
1655498900000|2022-06-17 20:48:20||1285.5||1285.5||1285.5||1285.5|0
1655498910000|2022-06-17 20:48:30||1285.8||1285.8||1285.8||1285.8|0
1655498920000|2022-06-17 20:48:40||1285.5||1285.8||1285.8||1285.5|0
1655498940000|2022-06-17 20:49:00|1290|1286|1290|1287.3|1290.3|1287.8|1288.8|1286|2
1655498950000|2022-06-17 20:49:10|1290.8|1287|1291.3|1288|1292.8|1289.3|1290.5|1287|8
1655498960000|2022-06-17 20:49:20|1292.8|1289|1292.8|1289|1292.8|1289.5|1292.3|1289|4
1655498970000|2022-06-17 20:49:30|1292.5|1286.3|1292.3|1288.8|1292.8|1288.8|1292.3|1286.3|4
1655498980000|2022-06-17 20:49:40|1292|1287.3|1292.5|1286.8|1293.8|1288.8|1290.8|1286.8|2
1655498990000|2022-06-17 20:49:50|1292.3||1291.8||1292.3||1291.8||0
1655499000000|2022-06-17 20:50:00||1287||1287||1287||1287|0
1655499030000|2022-06-17 20:50:30|1292|1287.3|1292|1287.3|1292|1287.3|1292|1287.3|0
1655499050000|2022-06-17 20:50:50|1292.8||1292.8||1292.8||1292.8||1
1655499070000|2022-06-17 20:51:10|1293||1293||1293||1293||0
1655499080000|2022-06-17 20:51:20|1292|1287.5|1292.3|1287.5|1292.3|1287.5|1292|1287.5|1
1655499090000|2022-06-17 20:51:30|1292||1292||1292||1291.8||0
1655499110000|2022-06-17 20:51:50|1290.8||1291.8||1291.8||1290.8||1
1655499120000|2022-06-17 20:52:00||1287.8||1287.8||1287.8||1287.8|0
1655499180000|2022-06-17 20:53:00|1291.5||1291.5||1291.5||1291.5||0
1655499200000|2022-06-17 20:53:20|1291.3|1287.5|1291.5|1287.5|1291.5|1287.5|1291.3|1287.5|0
1655499210000|2022-06-17 20:53:30||1287.8||1287.8||1287.8||1287.8|0
1655499240000|2022-06-17 20:54:00|1291.3|1286.3|1291.5|1286.3|1291.5|1286.3|1291.3|1286.3|0
1655499270000|2022-06-17 20:54:30|1291.3||1291.5||1291.5||1291.3||0
1655499290000|2022-06-17 20:54:50|||||||||1
1655499320000|2022-06-17 20:55:20|1291.3|1285.5|1291.3|1285.5|1291.3|1285.5|1291.3|1285.5|2
1655499330000|2022-06-17 20:55:30|1290.5|1284.5|1290.5|1284.5|1290.5|1284.5|1290.5|1284.5|1
1655499340000|2022-06-17 20:55:40|1289.5||1289.5||1289.5||1289.5||1
1655499350000|2022-06-17 20:55:50||1283||1283||1283||1283|3
1655499360000|2022-06-17 20:56:00||1283.3||1283.3||1283.3||1283.3|0
1655499380000|2022-06-17 20:56:20|1289.3|1281|1288.5|1281.8|1289.3|1281.8|1288.5|1281|0
1655499390000|2022-06-17 20:56:30|1289.5||1289.5||1289.5||1289.5||0
1655499410000|2022-06-17 20:56:50||1283.5||1283.5||1283.5||1283.5|0
1655499500000|2022-06-17 20:58:20||1284||1284.5||1284.5||1284|0
1655499510000|2022-06-17 20:58:30|1289.8||1289.8||1289.8||1289.8||0
1655499550000|2022-06-17 20:59:10||1284.8||1284.8||1284.8||1284.8|0
1655499560000|2022-06-17 20:59:20|1289.5|1285|1289.5|1285.3|1289.8|1285.3|1289.5|1285|1
1655499570000|2022-06-17 20:59:30|1289.8|1283.5|1289.5|1283.8|1289.8|1283.8|1289.5|1283.5|0
1655499580000|2022-06-17 20:59:40|1290|1283.5|1295.8|1283.5|1295.8|1283.8|1290|1283.5|12
1655686800000|2022-06-20 01:00:00|1281.5|1278.3|1281.8|1278.3|1281.8|1278.3|1281.5|1278.3|0
1655686810000|2022-06-20 01:00:10|1281.5||1281.8||1281.8||1281.5||0
1655686820000|2022-06-20 01:00:20|1281.5||1281.8||1282||1281.5||0
1655686830000|2022-06-20 01:00:30|1281.5||1281.3||1281.8||1281||0
1655686840000|2022-06-20 01:00:40|1281||1281||1281||1281||0
1655686850000|2022-06-20 01:00:50|1280.8||1281||1281||1280.8||0
1655686860000|2022-06-20 01:01:00|1280.8|1276.3|1280.3|1275.8|1280.8|1276.3|1280.3|1275.8|1
1655686870000|2022-06-20 01:01:10||1275.5||1275.3||1275.8||1275.3|0
1655686880000|2022-06-20 01:01:20|1278.5|1274.3|1278.5|1274|1278.5|1274.3|1278.5|1274|0
1655686920000|2022-06-20 01:02:00||1273.8||1274||1274||1273.8|0
1655686930000|2022-06-20 01:02:10||1273.8||1273.8||1274||1273.8|0
1655686940000|2022-06-20 01:02:20||1274||1273.8||1274||1273.8|0
1655686950000|2022-06-20 01:02:30||1274||1274||1274||1273.8|0
1655686960000|2022-06-20 01:02:40||1273.8||1274||1274||1273.8|0
1655686970000|2022-06-20 01:02:50||1273.8||1273.8||1274||1273.8|0
1655686980000|2022-06-20 01:03:00||1274||1274||1274||1273.8|0
1655687010000|2022-06-20 01:03:30|1278.3||1278.3||1278.5||1278.3||0
1655687020000|2022-06-20 01:03:40|1278.5||1278.5||1278.5||1278.3||0
1655687030000|2022-06-20 01:03:50|1278.3|1274.3|1278.3|1274.5|1278.3|1274.5|1278.3|1274.3|0
1655687040000|2022-06-20 01:04:00|1278.5||1278.3||1278.5||1278.3||0
1655687050000|2022-06-20 01:04:10|1278.5||1278.3||1278.5||1278||0
1655687060000|2022-06-20 01:04:20|1278.5||1277.8||1278.5||1277.8||0
1655687070000|2022-06-20 01:04:30|1278||1277.5||1278.5||1277.5||0
1655687080000|2022-06-20 01:04:40|1278.3||1277.5||1278.5||1277.5||0
1655687120000|2022-06-20 01:05:20|1276.5|1273.3|1276|1272.3|1276.5|1273.3|1276|1272.3|1
1655687130000|2022-06-20 01:05:30|1275.5|1272.5|1276|1272.3|1276|1272.5|1275.5|1271.8|4
1655687150000|2022-06-20 01:05:50|1276.5|1272|1276.8|1272.8|1277|1272.8|1276.3|1272|0
1655687160000|2022-06-20 01:06:00|1276.5|1272.5|1276|1272.5|1276.5|1272.5|1276|1272.5|0
1655687180000|2022-06-20 01:06:20|1276.3|1272.8|1276|1272.5|1276.3|1272.8|1276|1272.5|0
1655687190000|2022-06-20 01:06:30|1276.5|1272.8|1276.3|1272.8|1276.8|1272.8|1276.3|1272.8|0
1655687200000|2022-06-20 01:06:40|1276|1272.5|1276.3|1272.5|1276.3|1272.8|1276|1272.5|0
1655687220000|2022-06-20 01:07:00|1276.5|1273|1276.5|1273.3|1276.8|1273.3|1276.5|1273|0
1655687240000|2022-06-20 01:07:20|1276.3||1276.3||1276.5||1276.3||0
1655687250000|2022-06-20 01:07:30||1273.5||1273.5||1273.5||1273.5|0
1655687260000|2022-06-20 01:07:40|1277.3|1274|1277|1274|1277.8|1274|1277|1274|2
1655687270000|2022-06-20 01:07:50|1277.3||1277.3||1277.5||1277||0
1655687280000|2022-06-20 01:08:00|1277.5||1276.5||1277.5||1276.5||0
1655687290000|2022-06-20 01:08:10|1276.8||1277||1277||1276.5||0
1655687300000|2022-06-20 01:08:20|1276.8||1276.5||1276.8||1276.5||0
1655687310000|2022-06-20 01:08:30|1276.3||1276.8||1277||1276.3||0
1655687320000|2022-06-20 01:08:40|1276.5||1276.3||1276.5||1276||0
1655687330000|2022-06-20 01:08:50|1277.3||1276.5||1277.3||1276.5||0
1655687340000|2022-06-20 01:09:00|1276.3||1276.3||1276.3||1276.3||0
1655687350000|2022-06-20 01:09:10|1276.5||1276.3||1276.5||1276.3||0
1655687360000|2022-06-20 01:09:20|1277||1276.5||1277||1276.5||0
1655687370000|2022-06-20 01:09:30|1276||1276||1276||1276||0
1655687380000|2022-06-20 01:09:40|1276.3||1276.3||1276.3||1276.3||0
1655687390000|2022-06-20 01:09:50|1276.8||1276.5||1277.3||1276.5||0
1655687400000|2022-06-20 01:10:00|1276.8||1276.5||1276.8||1276.5||0
1655687410000|2022-06-20 01:10:10|1276.3|1273.8|1275.5|1272.8|1276.3|1273.8|1275.5|1272.8|1
1655687420000|2022-06-20 01:10:20|1276|1273|1275.5|1272.8|1276|1273|1275.5|1272.8|0
1655687460000|2022-06-20 01:11:00|1276|1273|1275.8|1273|1276|1273|1275.8|1272.8|0
1655687470000|2022-06-20 01:11:10|1276||1275.5||1276||1275.5||0
1655687480000|2022-06-20 01:11:20|1276||1275.8||1276||1275.8||0
1655687490000|2022-06-20 01:11:30|1276||1276||1276||1275.8||0
1655687500000|2022-06-20 01:11:40|1275.8||1276||1276||1275.8||0
1655687510000|2022-06-20 01:11:50|1276.3|1273.3|1276.3|1273.3|1276.3|1273.3|1276.3|1273.3|0
1655687530000|2022-06-20 01:12:10|1275.8||1275.8||1276.3||1275.8||0
1655687540000|2022-06-20 01:12:20|1276||1276.5||1276.8||1276||0
1655687550000|2022-06-20 01:12:30|1276.3||1276.3||1276.5||1276.3||0
1655687560000|2022-06-20 01:12:40|1276||1276.3||1276.3||1276||0
1655687570000|2022-06-20 01:12:50|1276.8|1273.5|1276.5|1273.8|1276.8|1273.8|1276|1273.5|0
1655687580000|2022-06-20 01:13:00|1276.8|1274|1277.5|1274.8|1277.5|1274.8|1276.8|1274|0
1655687590000|2022-06-20 01:13:10|1277.8|1275|1277.8|1275|1277.8|1275|1277.8|1275|0
1655687600000|2022-06-20 01:13:20|1278.3|1275.3|1277.8|1275.3|1278.3|1275.3|1277.8|1275.3|0
1655687610000|2022-06-20 01:13:30|1278.3|1275.5|1277.8|1275.5|1278.3|1275.5|1277.8|1275.5|0
1655687620000|2022-06-20 01:13:40|1278.8||1278.8||1278.8||1278.8||2
1655687630000|2022-06-20 01:13:50|1279||1279.3||1279.3||1279||3
1655687640000|2022-06-20 01:14:00|1279||1279||1279||1278.8||0
1655687710000|2022-06-20 01:15:10|1279.3||1279||1279.3||1279||0
1655687720000|2022-06-20 01:15:20|1279.3||1279||1279.3||1279||0
1655687730000|2022-06-20 01:15:30|1279.5||1279.5||1279.5||1279||0
1655687770000|2022-06-20 01:16:10|1278.8||1278.8||1278.8||1278.8||0
1655687790000|2022-06-20 01:16:30||1274.3||1274.3||1274.3||1274.3|1
1655687800000|2022-06-20 01:16:40||1274||1273.5||1274||1273.5|0
1655687810000|2022-06-20 01:16:50|1278.3|1273|1276|1272|1278.3|1273|1276|1272|0
1655687820000|2022-06-20 01:17:00|1276.3|1272.3|1275.5|1272|1276.3|1272.3|1275.5|1272|0
1655687830000|2022-06-20 01:17:10|1276||1275.8||1276.5||1275.5||0
1655687840000|2022-06-20 01:17:20|1276.5|1272.8|1275.8|1272.8|1276.5|1272.8|1275.8|1272.8|0
1655687850000|2022-06-20 01:17:30|||||||||1
1655687860000|2022-06-20 01:17:40|1276||1274.5||1276.5||1274.5||0
1655687870000|2022-06-20 01:17:50|1275.8||1275.8||1276||1275.8||1
1655687880000|2022-06-20 01:18:00|1276|1272|1275.5|1272|1276|1272|1275.5|1272|1
1655687890000|2022-06-20 01:18:10||1272.3||1272||1272.3||1272|0
1655687900000|2022-06-20 01:18:20||1272.3||1272||1272.3||1272|0
1655687910000|2022-06-20 01:18:30|1275|1271.5|1274|1271.5|1275|1271.5|1274|1271.5|1
1655687920000|2022-06-20 01:18:40|1273.8|1270|1273.8|1270|1273.8|1270|1273.8|1270|1
1655687930000|2022-06-20 01:18:50||1270.3||1270||1270.3||1270|0
1655687940000|2022-06-20 01:19:00|1274|1270.3|1273.8|1270|1274|1270.3|1273.8|1270|0
1655687950000|2022-06-20 01:19:10|1273.5||1273.5||1273.8||1273.5||0
1655687960000|2022-06-20 01:19:20|1273.8||1273.8||1274||1273.5||0
1655687970000|2022-06-20 01:19:30|1273.5||1273.8||1274||1273.5||0
1655687980000|2022-06-20 01:19:40|1274|1270.3|1273.8|1270|1274|1270.3|1273.8|1270|0
1655687990000|2022-06-20 01:19:50|1274|1270.3|1273.8|1270|1274|1270.3|1273.8|1270|0
1655688000000|2022-06-20 01:20:00|1274|1270.3|1273.8|1270|1274|1270.3|1273.8|1270|0
1655688010000|2022-06-20 01:20:10|1274|1270.3|1273.8|1270|1274|1270.3|1273.8|1270|0
1655688030000|2022-06-20 01:20:30|1274|1270.3|1273.8|1270|1274|1270.3|1273.8|1270|0
1655688040000|2022-06-20 01:20:40|1274||1273.8||1274||1273.8||0
1655688060000|2022-06-20 01:21:00|1274||1273.8||1274||1273.8||0
1655688070000|2022-06-20 01:21:10|1273.5||1273.3||1273.5||1273.3||0
1655688080000|2022-06-20 01:21:20|1273.5||1273.3||1273.5||1273.3||0
1655688100000|2022-06-20 01:21:40|1273|1269.8|1272|1270|1273|1270|1272|1269.8|1
1655688110000|2022-06-20 01:21:50|1271.8|1269.5|1271.5|1269.5|1271.8|1269.5|1271.5|1269.5|0
1655688120000|2022-06-20 01:22:00|1272||1272.3||1272.5||1272||0
1655688130000|2022-06-20 01:22:10|1273||1273||1273||1272.3||0
1655688140000|2022-06-20 01:22:20|1272.3||1272||1272.8||1272||0
1655688150000|2022-06-20 01:22:30|1272.3||1273||1273||1272||0
1655688160000|2022-06-20 01:22:40|1272|1270.3|1273|1270.3|1273.8|1270.3|1272|1270.3|1
1655688180000|2022-06-20 01:23:00|1272.8||1272.8||1273||1272.8||0
1655688190000|2022-06-20 01:23:10|1274||1273||1274||1273||0
1655688210000|2022-06-20 01:23:30|1272.8||1272.5||1272.8||1272.5||0
1655688220000|2022-06-20 01:23:40|1272.8||1272.5||1272.8||1272.5||0
1655688230000|2022-06-20 01:23:50|1272.3|1269.5|1271.5|1269.5|1272.3|1269.5|1271.5|1269.5|7
1655688240000|2022-06-20 01:24:00|1272||1271.8||1272||1271.5||0
1655688250000|2022-06-20 01:24:10|1271.5||1271.8||1272||1271.5||0
1655688260000|2022-06-20 01:24:20|1272|1270.5|1273|1270.5|1273.3|1270.5|1272|1270.5|0
1655688270000|2022-06-20 01:24:30|1273.3|1270.8|1273.5|1270.8|1273.5|1270.8|1273.3|1270.8|0
1655688280000|2022-06-20 01:24:40|1273.3||1273.3||1273.5||1273||0
1655688290000|2022-06-20 01:24:50|1273||1273||1273.3||1273||0
1655688310000|2022-06-20 01:25:10|1272.8||1272.5||1273||1272.5||0
1655688330000|2022-06-20 01:25:30|1273.8||1274||1274||1273.8||2
1655688340000|2022-06-20 01:25:40|1274.3||1274.3||1274.3||1274.3||0
1655688390000|2022-06-20 01:26:30|1274.5||1274.8||1274.8||1274.5||0
1655688400000|2022-06-20 01:26:40|1275.3||1275.3||1275.3||1275.3||0
1655688410000|2022-06-20 01:26:50|1275.5|1271|1276.3|1271|1276.3|1271.3|1275.5|1271|3
1655688420000|2022-06-20 01:27:00|1276|1270.8|1275.3|1270.8|1276.3|1270.8|1275.3|1270.8|0
1655688450000|2022-06-20 01:27:30|1275.5|1271|1275.8|1271.3|1275.8|1271.3|1275.5|1271|0
1655688460000|2022-06-20 01:27:40||1271||1271||1271||1271|0
1655688470000|2022-06-20 01:27:50||1271.3||1271.3||1271.3||1271.3|0
1655688480000|2022-06-20 01:28:00|1276||1276||1276||1276||0
1655688510000|2022-06-20 01:28:30||1271||1271||1271||1271|0
1655688520000|2022-06-20 01:28:40||1271.3||1271||1271.3||1271|0
1655688530000|2022-06-20 01:28:50|1275.5|1270.8|1275.3|1270.8|1275.5|1270.8|1275.3|1270.8|0
1655688550000|2022-06-20 01:29:10|1275.5||1275.5||1275.5||1275.5||0
1655688560000|2022-06-20 01:29:20||1271||1271||1271||1271|0
1655688590000|2022-06-20 01:29:50||1270.8||1270.8||1270.8||1270.8|0
1655688610000|2022-06-20 01:30:10|1275.8||1275.8||1275.8||1275.8||0
1655688620000|2022-06-20 01:30:20|1276||1276||1276||1276||0
1655688800000|2022-06-20 01:33:20||1271.8||1271.8||1271.8||1271.8|0
1655688870000|2022-06-20 01:34:30|1275.8|1272|1276|1272|1276|1272|1275.8|1272|0
1655688880000|2022-06-20 01:34:40|1275.8||1275.8||1275.8||1275.8||0
1655688890000|2022-06-20 01:34:50||1271.8||1271.8||1271.8||1271.8|0
1655688910000|2022-06-20 01:35:10|1276||1275.8||1276||1275.8||0
1655688960000|2022-06-20 01:36:00|1276||1275.8||1276||1275.8||0
1655689100000|2022-06-20 01:38:20|1275.5||1275.5||1275.5||1275.5||0
1655689160000|2022-06-20 01:39:20||1271.5||1271.5||1271.5||1271.5|0
1655689180000|2022-06-20 01:39:40|1275.3||1275.3||1275.3||1275.3||0
1655689400000|2022-06-20 01:43:20|1274.8||1274.8||1275.3||1274.8||0
1655689460000|2022-06-20 01:44:20|1275||1274.8||1275||1274.8||0
1655689480000|2022-06-20 01:44:40|1275||1274.8||1275||1274.8||0
1655689490000|2022-06-20 01:44:50|1275||1275||1275||1274.8||0
1655689500000|2022-06-20 01:45:00|1274.8||1274.8||1274.8||1274.8||0
1655689510000|2022-06-20 01:45:10|1275||1274.8||1275||1274.8||0
1655689520000|2022-06-20 01:45:20|1275||1275.3||1275.3||1274.8||0
1655689570000|2022-06-20 01:46:10||1272.5||1272.5||1272.5||1272.5|0
1655689600000|2022-06-20 01:46:40|1274.8||1274.8||1274.8||1274.8||0
1655689620000|2022-06-20 01:47:00|1275||1275.3||1275.3||1275||0
1655689630000|2022-06-20 01:47:10|1275.5||1275||1275.5||1275||0
1655689650000|2022-06-20 01:47:30|1274.5||1274.5||1275.3||1274.5||0
1655689660000|2022-06-20 01:47:40|1275||1274.8||1275||1274.8||0
1655689670000|2022-06-20 01:47:50|1275.3||1274.5||1275.3||1274.5||0
1655689690000|2022-06-20 01:48:10|1274.8||1274.5||1274.8||1274.5||0
1655689710000|2022-06-20 01:48:30|1274.3||1274.3||1274.3||1274.3||0
1655689730000|2022-06-20 01:48:50|1273.5|1271.8|1273.3|1270.5|1273.5|1271.8|1273.3|1270.5|1
1655689750000|2022-06-20 01:49:10|1273.5||1273.5||1273.5||1273.3||0
1655689760000|2022-06-20 01:49:20|1274.3|1270.8|1274.3|1270.8|1274.3|1270.8|1274.3|1270.5|0
1655689770000|2022-06-20 01:49:30|1274.5|1270.5|1274.5|1271.3|1274.5|1271.3|1274.5|1270.5|0
1655689800000|2022-06-20 01:50:00|1275||1275||1275||1275||0
1655689810000|2022-06-20 01:50:10|1274.5||1274.5||1274.5||1274.5||0
1655689820000|2022-06-20 01:50:20|1274.3||1274.3||1274.3||1274.3||0
1655689830000|2022-06-20 01:50:30|1274.5||1274.5||1274.5||1274.5||0
1655689850000|2022-06-20 01:50:50|1274.8||1274.5||1274.8||1274.5||0
1655689860000|2022-06-20 01:51:00|1274.3||1274||1274.5||1274||0
1655689870000|2022-06-20 01:51:10|1274.5||1274||1274.5||1274||0
1655689880000|2022-06-20 01:51:20|1274.3||1274||1274.3||1274||0
1655689890000|2022-06-20 01:51:30|1274.3||1274||1274.3||1274||0
1655689900000|2022-06-20 01:51:40|1273.8||1274.5||1274.5||1273.5||0
1655689910000|2022-06-20 01:51:50|1274|1271|1273.5|1270.8|1274.3|1271|1273.5|1270.8|1
1655689920000|2022-06-20 01:52:00|1274|1271|1274|1271|1274|1271|1273.8|1271|0
1655689930000|2022-06-20 01:52:10|1274.5|1271.3|1273.8|1271|1274.5|1271.3|1273.5|1271|0
1655689940000|2022-06-20 01:52:20|1274.3||1273.5||1274.3||1273.5||0
1655689960000|2022-06-20 01:52:40|1274.3|1271.3|1274.3|1271|1274.5|1271.3|1273.5|1271|0
1655689970000|2022-06-20 01:52:50|1274.5|1271.3|1274.3|1271.3|1274.5|1271.3|1274.3|1271.3|0
1655690040000|2022-06-20 01:54:00|1274.5||1273.8||1274.5||1273.8||0
1655690050000|2022-06-20 01:54:10|1274||1274||1274||1273.8||0
1655690060000|2022-06-20 01:54:20|1273.8|1270.8|1273.8|1270.8|1274.3|1270.8|1273.8|1270.8|0
1655690080000|2022-06-20 01:54:40|1274.3||1274||1274.3||1274||0
1655690090000|2022-06-20 01:54:50|1274.3||1274||1274.3||1274||0
1655690100000|2022-06-20 01:55:00|1273.8||1273.8||1274||1273.8||0
1655690110000|2022-06-20 01:55:10|1274||1274||1274.3||1273.8||0
1655690120000|2022-06-20 01:55:20|1273.8||1273.8||1273.8||1273.8||0
1655690130000|2022-06-20 01:55:30|1274.3||1274||1274.3||1274||0
1655690140000|2022-06-20 01:55:40|1274.3||1273.8||1274.3||1273.8||0
1655690150000|2022-06-20 01:55:50|1273.5||1273.8||1273.8||1273.5||0
1655690160000|2022-06-20 01:56:00|1273.5||1273.5||1273.8||1273.5||0
1655690210000|2022-06-20 01:56:50|1273.3|1270.5|1273.5|1270.5|1273.5|1270.5|1273.3|1270.5|1
1655690260000|2022-06-20 01:57:40|1274.3||1274.3||1274.3||1274.3||0
1655690280000|2022-06-20 01:58:00|1274||1273.8||1274||1273.8||0
1655690290000|2022-06-20 01:58:10|1274||1273.8||1274||1273.8||0
1655690300000|2022-06-20 01:58:20|1274||1274||1274||1273.8||0
1655690310000|2022-06-20 01:58:30|1274.3||1274||1274.3||1274||0
1655690320000|2022-06-20 01:58:40|1273.8||1274||1274||1273.8||0
1655690340000|2022-06-20 01:59:00|1274.3|1270.8|1274.3|1270.8|1274.5|1270.8|1274|1270.8|0
1655690370000|2022-06-20 01:59:30|1274.5||1274.3||1274.5||1274.3||0
1655690410000|2022-06-20 02:00:10|1274.5||1274.3||1274.5||1274.3||0
1655690420000|2022-06-20 02:00:20|1274.5||1274.3||1274.5||1274.3||0
1655690430000|2022-06-20 02:00:30|1274.5||1274.5||1274.5||1274.5||0
1655690490000|2022-06-20 02:01:30||1271.5||1271.5||1271.5||1271.5|0
1655690510000|2022-06-20 02:01:50||1270.8||1271||1271||1270.8|1
1655690520000|2022-06-20 02:02:00||1271.3||1271.5||1271.5||1271.3|0
1655690540000|2022-06-20 02:02:20|1274.3||1274.3||1274.3||1274.3||0
1655690640000|2022-06-20 02:04:00|1274|1270.8|1274|1271.8|1274|1271.8|1274|1270.8|0
1655690670000|2022-06-20 02:04:30|1274.5|1270.5|1274.5|1270.3|1274.5|1270.5|1274.5|1270.3|1
1655690770000|2022-06-20 02:06:10|1275||1275||1275||1275||0
1655690780000|2022-06-20 02:06:20|1274.5||1274.5||1274.5||1274.5||0
1655690800000|2022-06-20 02:06:40|1274||1274||1274||1274||0
1655690810000|2022-06-20 02:06:50|1274.3||1274.3||1274.3||1274.3||0
1655690820000|2022-06-20 02:07:00|1273.8||1273.3||1273.8||1273.3||0
1655690840000|2022-06-20 02:07:20|1273.5||1273.5||1273.5||1273.3||0
1655690850000|2022-06-20 02:07:30|1273.3||1273.3||1273.3||1273.3||0
1655690930000|2022-06-20 02:08:50|1272.8|1269.8|1272.3|1269.8|1272.8|1269.8|1272.3|1269.8|0
1655690940000|2022-06-20 02:09:00||1269.5||1269.5||1269.5||1269.5|0
1655690950000|2022-06-20 02:09:10|1271.5||1271.5||1271.5||1271.5||0
1655690960000|2022-06-20 02:09:20|1272.5|1269.8|1272.3|1269.8|1272.5|1269.8|1272.3|1269.5|1
1655690980000|2022-06-20 02:09:40|1273|1270|1272.5|1269.8|1273|1270|1272.5|1269.8|1
1655691000000|2022-06-20 02:10:00|1272.3||1272.3||1272.3||1272.3||0
1655691040000|2022-06-20 02:10:40||1270||1270||1270||1270|0
1655691110000|2022-06-20 02:11:50|1271.8|1269.5|1271.5|1269.5|1271.8|1269.5|1271.5|1269.5|1
1655691160000|2022-06-20 02:12:40|1271.3||1271.3||1271.3||1271.3||0
1655691220000|2022-06-20 02:13:40|1271.5|1270|1271.8|1269.5|1273|1270|1271.5|1269.5|4
1655691240000|2022-06-20 02:14:00|1271.5||1271.5||1271.5||1271.5||0
1655691260000|2022-06-20 02:14:20|1272.5|1270|1272|1270|1272.5|1270|1272|1270|1
1655691270000|2022-06-20 02:14:30|1271.8|1269.5|1271.5|1269.5|1271.8|1269.5|1271.5|1269.5|0
1655691280000|2022-06-20 02:14:40|1272|1269.8|1271.8|1270|1272|1270|1271.8|1269.8|1
1655691290000|2022-06-20 02:14:50|1271.5|1269.8|1271.5|1270|1271.5|1270|1271.5|1269.8|0
1655691300000|2022-06-20 02:15:00|1272.5|1269.8|1272|1270|1272.5|1270|1272|1269.8|2
1655691310000|2022-06-20 02:15:10|1272.3||1272.3||1272.3||1272||0
1655691320000|2022-06-20 02:15:20|1272||1272||1272||1272||0
1655691350000|2022-06-20 02:15:50|1271.8|1269.5|1271.5|1269.5|1271.8|1269.5|1271.5|1269.5|3
1655691380000|2022-06-20 02:16:20|1271.8||1271.5||1271.8||1271.5||0
1655691410000|2022-06-20 02:16:50|1272|1269.8|1271.8|1269.5|1272|1269.8|1271.8|1269.5|1
1655691420000|2022-06-20 02:17:00|||||||||2
1655691440000|2022-06-20 02:17:20|1272||1272||1272||1272||0
1655691450000|2022-06-20 02:17:30|1271.8||1271.8||1272||1271.8||0
1655691460000|2022-06-20 02:17:40|1272||1271.8||1272||1271.8||0
1655691470000|2022-06-20 02:17:50|1272||1272||1272.8||1271.8||0
1655691480000|2022-06-20 02:18:00|1271.8||1271.8||1272||1271.8||0
1655691490000|2022-06-20 02:18:10|1271.5||1271.8||1272.3||1271.5||0
1655691500000|2022-06-20 02:18:20|1271.5||1272||1272.5||1271.5||0
1655691510000|2022-06-20 02:18:30|1272.5||1272||1272.5||1272||0
1655691520000|2022-06-20 02:18:40|1272.3||1272||1272.3||1272||0
1655691530000|2022-06-20 02:18:50|1271.8||1272||1272||1271.8||0
1655691540000|2022-06-20 02:19:00|1271.8||1271.8||1271.8||1271.8||0
1655691600000|2022-06-20 02:20:00|1272.3||1272||1272.3||1271.8||0
1655691610000|2022-06-20 02:20:10|1271.8||1271.8||1271.8||1271.8||0
1655691630000|2022-06-20 02:20:30|1272.3|1269.8|1271.8|1269.5|1272.3|1269.8|1271.3|1269.5|0
1655691640000|2022-06-20 02:20:40|1272||1271.8||1272||1271.8||0
1655691670000|2022-06-20 02:21:10|1272.5|1269.8|1272.3|1269.5|1272.5|1269.8|1272.3|1269.5|2
1655691680000|2022-06-20 02:21:20||1269.8||1269.8||1269.8||1269.5|0
1655691690000|2022-06-20 02:21:30|1273|1269.5|1272.8|1269.8|1273|1269.8|1272.3|1269.5|2
1655691700000|2022-06-20 02:21:40|1273||1272.8||1273||1272.8||0
1655691760000|2022-06-20 02:22:40|1272.3||1272.5||1272.8||1272.3||0
1655691770000|2022-06-20 02:22:50|1272.8||1272.3||1273||1272.3||0
1655691790000|2022-06-20 02:23:10|1272|1269.5|1272.3|1269.5|1272.3|1269.5|1272|1269.5|0
1655691800000|2022-06-20 02:23:20|1272.8||1272.3||1272.8||1272.3||0
1655691810000|2022-06-20 02:23:30|1272||1272||1272||1271.8||0
1655691830000|2022-06-20 02:23:50|1272.3||1272||1272.8||1272||0
1655691840000|2022-06-20 02:24:00|1272.3||1272.3||1272.3||1272.3||0
1655691900000|2022-06-20 02:25:00|1272||1272.3||1272.3||1272||0
1655691940000|2022-06-20 02:25:40|1272||1272.3||1272.8||1272||0
1655691960000|2022-06-20 02:26:00|1273||1273||1273||1273||2
1655691970000|2022-06-20 02:26:10|1272.5||1272.3||1272.5||1272.3||0
1655692090000|2022-06-20 02:28:10|1272.5||1272.3||1272.5||1272.3||0
1655692100000|2022-06-20 02:28:20|1272.5||1272.3||1272.5||1272.3||0
1655692110000|2022-06-20 02:28:30|1272.5||1272.3||1272.5||1272.3||0
1655692130000|2022-06-20 02:28:50|1272.5||1272.5||1272.5||1272.3||0
1655692140000|2022-06-20 02:29:00|1272.3||1272.3||1272.5||1272.3||0
1655692200000|2022-06-20 02:30:00|1272.5||1272.5||1272.5||1272.5||0
1655692220000|2022-06-20 02:30:20|1272.3||1272.3||1272.3||1272.3||0
1655692230000|2022-06-20 02:30:30|1272||1272.3||1272.3||1272||0
1655692250000|2022-06-20 02:30:50|1272.8||1272.5||1272.8||1272.5||0
1655692280000|2022-06-20 02:31:20|1273.3||1273||1273.3||1273||0
1655692290000|2022-06-20 02:31:30|1274|1269.8|1273|1269.8|1274|1269.8|1273|1269.8|0
1655692310000|2022-06-20 02:31:50|1274|1270|1272.8|1270|1274|1270|1272.8|1270|0
1655692340000|2022-06-20 02:32:20||1270.3||1270.3||1270.3||1270.3|0
1655692390000|2022-06-20 02:33:10|1272.5||1272.5||1272.5||1272.5||0
1655692410000|2022-06-20 02:33:30|1272.3|1269.8|1272.3|1269.8|1272.3|1270|1272.3|1269.8|0
1655692420000|2022-06-20 02:33:40|1272.8|1270|1272.3|1269.8|1272.8|1270|1272.3|1269.8|1
1655692430000|2022-06-20 02:33:50|1272.8|1270|1272.3|1270|1272.8|1270|1272.3|1269.8|0
1655692440000|2022-06-20 02:34:00|1272.5|1269.8|1272.3|1269.8|1272.5|1269.8|1272|1269.8|0
1655692450000|2022-06-20 02:34:10|1272.8||1272.3||1272.8||1272.3||0
1655692460000|2022-06-20 02:34:20|1272|1269.5|1272|1269.5|1272|1269.5|1272|1269.5|0
1655692470000|2022-06-20 02:34:30|1273.3|1269.8|1272.3|1269.5|1273.3|1269.8|1272.3|1269.5|0
1655692480000|2022-06-20 02:34:40|1272.8|1269.8|1272.8|1269.8|1273|1269.8|1272.3|1269.5|0
1655692490000|2022-06-20 02:34:50|1272.5|1269.5|1272.3|1269.8|1272.5|1269.8|1272.3|1269.5|0
1655692500000|2022-06-20 02:35:00|1272.8||1272.5||1272.8||1272.5||0
1655692510000|2022-06-20 02:35:10|1272.3|1269.5|1272.3|1269.8|1272.5|1269.8|1272.3|1269.5|0
1655692520000|2022-06-20 02:35:20|1272|1269.5|1272.5|1269.5|1272.8|1269.5|1272|1269.5|0
1655692550000|2022-06-20 02:35:50|1273.3||1272.5||1273.3||1272.5||0
1655692560000|2022-06-20 02:36:00||1269.8||1270.3||1270.3||1269.8|0
1655692570000|2022-06-20 02:36:10||1270||1270.3||1270.3||1270|0
1655692590000|2022-06-20 02:36:30|1273.3|1270.5|1272.8|1270.3|1273.3|1270.5|1272.8|1270.3|0
1655692600000|2022-06-20 02:36:40||1270.5||1270.3||1270.5||1270.3|0
1655692610000|2022-06-20 02:36:50||1270.5||1270.5||1270.5||1270.5|0
1655692620000|2022-06-20 02:37:00|1274|1270.3|1273|1270.8|1274|1270.8|1273|1270.3|3
1655692630000|2022-06-20 02:37:10|1272.8|1270.3|1273|1270.3|1273|1270.8|1272.5|1270.3|0
1655692640000|2022-06-20 02:37:20|1272.8|1270|1272.5|1270|1273|1270.3|1272.5|1270|0
1655692670000|2022-06-20 02:37:50|1273|1270.3|1272.5|1270.3|1273|1270.3|1272.5|1270|0
1655692680000|2022-06-20 02:38:00||1270||1270||1270.3||1270|0
1655692690000|2022-06-20 02:38:10||1270.3||1270.3||1270.3||1270|0
1655692700000|2022-06-20 02:38:20||1270||1270||1270.3||1270|0
1655692710000|2022-06-20 02:38:30|1272.8|1270.3|1272.8|1270|1272.8|1270.3|1272.8|1270|0
1655692740000|2022-06-20 02:39:00|1273.3|1270.3|1272.8|1270|1273.3|1270.3|1272.8|1270|0
1655692750000|2022-06-20 02:39:10|1273|1270.3|1272.5|1270|1273|1270.3|1272.5|1270|0
1655692760000|2022-06-20 02:39:20||1270.3||1270||1270.3||1270|0
1655692770000|2022-06-20 02:39:30|1273.5|1270.3|1273.3|1270.5|1273.5|1270.8|1273.3|1270.3|0
1655692780000|2022-06-20 02:39:40|1273.5|1270.8|1273|1270.8|1273.5|1270.8|1272.8|1270.5|0
1655692790000|2022-06-20 02:39:50|1274|1271.3|1274.3|1271.5|1274.3|1271.5|1273.5|1271.3|0
1655692800000|2022-06-20 02:40:00|1274.5|1271.3|1274.3|1271.5|1274.5|1271.5|1274.3|1271.3|0
1655692810000|2022-06-20 02:40:10|1274.5|1271.3|1274|1271.3|1274.5|1271.3|1274|1271.3|0
1655692820000|2022-06-20 02:40:20|1274.3|1271.5|1274.3|1271.5|1274.5|1271.5|1274|1271.5|0
1655692840000|2022-06-20 02:40:40|1274||1274||1274||1274||0
1655692850000|2022-06-20 02:40:50|1274.3|1271.3|1274.3|1271.3|1274.3|1271.3|1274|1271.3|1
1655692860000|2022-06-20 02:41:00|1274|1270.8|1274|1270.8|1274.5|1270.8|1274|1270.8|0
1655692870000|2022-06-20 02:41:10|1274.5||1274.5||1274.5||1274.5||0
1655692880000|2022-06-20 02:41:20|1274.3||1274.3||1274.5||1274.3||0
1655692890000|2022-06-20 02:41:30|1274||1274||1274||1274||0
1655692900000|2022-06-20 02:41:40|1274.3||1274||1274.3||1274||0
1655692910000|2022-06-20 02:41:50|1274.3||1274||1274.3||1274||0
1655692920000|2022-06-20 02:42:00|1274.3||1274||1274.3||1274||0
1655692950000|2022-06-20 02:42:30|1274.5|1271|1274.8|1270.8|1274.8|1271|1274.5|1270.8|0
1655692960000|2022-06-20 02:42:40|1274.5||1274.5||1274.8||1274.5||0
1655692970000|2022-06-20 02:42:50|1274.8||1274.8||1274.8||1274.5||0
1655692980000|2022-06-20 02:43:00|1274.5||1274.5||1274.5||1274.5||0
1655692990000|2022-06-20 02:43:10|1274.8||1274.8||1274.8||1274.8||0
1655693010000|2022-06-20 02:43:30|1275||1275||1275||1275||0
1655693060000|2022-06-20 02:44:20|1274.8||1275.3||1275.3||1274.8||0
1655693070000|2022-06-20 02:44:30||1271.3||1271.3||1271.3||1271.3|0
1655693110000|2022-06-20 02:45:10||1271.5||1271.5||1271.5||1271.5|0
1655693120000|2022-06-20 02:45:20|1275.5|1271.8|1275.5|1271.8|1275.5|1271.8|1275.5|1271.8|0
1655693150000|2022-06-20 02:45:50|1276|1272|1276|1272|1276|1272|1276|1272|0
1655693190000|2022-06-20 02:46:30|1277|1272.3|1277|1273.5|1277|1273.5|1277|1272|0
1655693200000|2022-06-20 02:46:40||1273||1273.8||1273.8||1273|0
1655693210000|2022-06-20 02:46:50|1276.8|1272.5|1276.8|1272.8|1276.8|1272.8|1276.8|1272.5|0
1655693220000|2022-06-20 02:47:00||1272.5||1272.8||1272.8||1272.5|0
1655693230000|2022-06-20 02:47:10|1276.3|1272|1276.3|1272|1276.3|1272.5|1276.3|1272|0
1655693240000|2022-06-20 02:47:20||1271.8||1271.8||1271.8||1271.8|0
1655693320000|2022-06-20 02:48:40||1271.3||1271.3||1271.3||1271.3|0
1655693330000|2022-06-20 02:48:50|1276||1275||1276||1275||0
1655693340000|2022-06-20 02:49:00|1275.3|1271.5|1275|1271.3|1275.3|1271.5|1275|1271.3|0
1655693350000|2022-06-20 02:49:10|1275.3|1271.5|1275.3|1271.3|1275.5|1271.5|1275.3|1271.3|0
1655693360000|2022-06-20 02:49:20|1275.5|1271.5|1275.3|1271.5|1275.5|1271.5|1275.3|1271.3|0
1655693370000|2022-06-20 02:49:30||1271.3||1271.3||1271.3||1271.3|0
1655693400000|2022-06-20 02:50:00|1275.5|1271.5|1275.3|1271.3|1275.5|1271.5|1275.3|1271.3|0
1655693410000|2022-06-20 02:50:10||1271.5||1271.5||1271.5||1271.3|0
1655693420000|2022-06-20 02:50:20|1275.5|1271.3|1275.3|1271.3|1275.5|1271.5|1275.3|1271.3|0
1655693440000|2022-06-20 02:50:40||1271.5||1271.3||1271.5||1271.3|0
1655693450000|2022-06-20 02:50:50||1271.5||1271.3||1271.5||1271.3|0
1655693460000|2022-06-20 02:51:00|1275.5||1275.3||1275.5||1275.3||0
1655693510000|2022-06-20 02:51:50|1275||1275||1275||1275||0
1655693520000|2022-06-20 02:52:00|1274.8||1275||1275||1274.8||0
1655693530000|2022-06-20 02:52:10|1274.8||1275||1275||1274.8||0
1655693580000|2022-06-20 02:53:00|1274.8||1274.8||1275||1274.8||0
1655693590000|2022-06-20 02:53:10|1275||1275||1275||1275||0
1655693620000|2022-06-20 02:53:40|1274.8||1275||1275||1274.8||0
1655693640000|2022-06-20 02:54:00|1274.8||1275||1275||1274.8||0
1655693660000|2022-06-20 02:54:20|1274.8||1274.8||1274.8||1274.8||0
1655693670000|2022-06-20 02:54:30|1275||1275||1275||1275||0
1655693690000|2022-06-20 02:54:50|1274.8||1275||1275||1274.8||0
1655693700000|2022-06-20 02:55:00|1274.8||1274.8||1275||1274.8||0
1655693710000|2022-06-20 02:55:10|1275||1274.8||1275||1274.8||0
1655693720000|2022-06-20 02:55:20|1275||1274.8||1275||1274.8||0
1655693740000|2022-06-20 02:55:40||1271||1271||1271||1271|0
1655693750000|2022-06-20 02:55:50|1275||1275||1275||1274.8||0
1655693880000|2022-06-20 02:58:00||1270.8||1270.8||1270.8||1270.8|0
1655693950000|2022-06-20 02:59:10|1274.5|1270.5|1274.5|1270.5|1274.5|1270.5|1274.5|1270.5|0
1655693960000|2022-06-20 02:59:20|1274.3||1274.3||1274.3||1274.3||0
1655693970000|2022-06-20 02:59:30|1274||1273.8||1274||1273.8||0
1655694110000|2022-06-20 03:01:50|1273.5||1273.5||1273.5||1273.5||0
1655694120000|2022-06-20 03:02:00|1273.8||1273.5||1273.8||1273.5||0
1655694130000|2022-06-20 03:02:10|1273.8||1273.8||1273.8||1273.5||0
1655694200000|2022-06-20 03:03:20|1273.5||1273.8||1273.8||1273.5||0
1655694210000|2022-06-20 03:03:30|1273.5||1273.8||1273.8||1273.5||0
1655694220000|2022-06-20 03:03:40|1273.5||1273.8||1273.8||1273.5||0
1655694240000|2022-06-20 03:04:00|1273.5||1273.8||1273.8||1273.5||0
1655694250000|2022-06-20 03:04:10|1273.5||1273.8||1273.8||1273.5||0
1655694260000|2022-06-20 03:04:20|1273.5||1273.5||1273.5||1273.5||0
1655694270000|2022-06-20 03:04:30|1273.8||1273.8||1273.8||1273.5||0
1655694290000|2022-06-20 03:04:50|1273.5||1273.8||1273.8||1273.5||0
1655694340000|2022-06-20 03:05:40|1273.5||1273.8||1273.8||1273.5||0
1655694350000|2022-06-20 03:05:50|1273.5||1273.8||1273.8||1273.5||0
1655694400000|2022-06-20 03:06:40|1273.5||1273.5||1273.5||1273.5||0
1655694410000|2022-06-20 03:06:50|1273.8||1273.8||1273.8||1273.8||0
1655694420000|2022-06-20 03:07:00|1273.5||1273.8||1273.8||1273.5||0
1655694450000|2022-06-20 03:07:30|1273.5||1273.8||1273.8||1273.5||0
1655694460000|2022-06-20 03:07:40|1273.5||1273.8||1273.8||1273.5||0
1655694560000|2022-06-20 03:09:20|1273.5||1273.5||1273.5||1273.5||0
1655694600000|2022-06-20 03:10:00|1273.8||1273.8||1273.8||1273.8||0
1655694630000|2022-06-20 03:10:30||1270.8||1270.5||1270.8||1270.5|0
1655694680000|2022-06-20 03:11:20|1273.5||1273.8||1273.8||1273.5||0
1655694690000|2022-06-20 03:11:30|1273.5||1273.5||1273.5||1273.5||0
1655694700000|2022-06-20 03:11:40|1273.8||1273.8||1273.8||1273.5||0
1655694710000|2022-06-20 03:11:50|1273.5||1273.5||1273.5||1273.5||0
1655694720000|2022-06-20 03:12:00|1273.8||1273.8||1273.8||1273.8||0
1655694740000|2022-06-20 03:12:20|1273.5||1273.8||1273.8||1273.5||0
1655694750000|2022-06-20 03:12:30|1273.5||1273.8||1273.8||1273.5||0
1655694760000|2022-06-20 03:12:40|1273.5||1273.8||1273.8||1273.5||0
1655694780000|2022-06-20 03:13:00|1274||1273.3||1274||1273.3||0
1655694840000|2022-06-20 03:14:00|1273.5||1273.3||1273.5||1273.3||0
1655694890000|2022-06-20 03:14:50|1273.5||1273.3||1273.5||1273.3||0
1655694910000|2022-06-20 03:15:10|1273||1273||1273||1273||0
1655694930000|2022-06-20 03:15:30|1272.8||1273.3||1273.5||1272||4
1655694940000|2022-06-20 03:15:40|1273||1273||1273.3||1273||0
1655694950000|2022-06-20 03:15:50|1272.8||1272.8||1272.8||1272.8||0
1655695010000|2022-06-20 03:16:50|1273||1272.8||1273||1272.8||0
1655695020000|2022-06-20 03:17:00|1273||1272.3||1273||1272.3||0
1655695030000|2022-06-20 03:17:10|1273||1273.5||1273.5||1273||2
1655695050000|2022-06-20 03:17:30|1273.8||1273.5||1273.8||1273.5||0
1655695060000|2022-06-20 03:17:40|1273.8||1273.8||1273.8||1273.5||0
1655695070000|2022-06-20 03:17:50|1273.5||1273.8||1273.8||1273.5||0
1655695080000|2022-06-20 03:18:00|1274||1274||1274||1274||0
1655695120000|2022-06-20 03:18:40|1273.8||1272.5||1273.8||1272.5||0
1655695140000|2022-06-20 03:19:00|1273.3||1273.8||1274||1273.3||0
1655695150000|2022-06-20 03:19:10|1273.5||1273.5||1273.5||1273.5||0
1655695160000|2022-06-20 03:19:20|1273.8||1273.5||1273.8||1273.3||0
1655695170000|2022-06-20 03:19:30|1273.3||1273.3||1273.3||1273.3||0
1655695200000|2022-06-20 03:20:00|1273.5||1273.3||1273.5||1273.3||0
1655695210000|2022-06-20 03:20:10|1273||1272.3||1273||1272.3||0
1655695220000|2022-06-20 03:20:20|1273.3||1273.3||1273.8||1272.8||0
1655695230000|2022-06-20 03:20:30|1273||1273.3||1273.5||1273||0
1655695250000|2022-06-20 03:20:50|1273||1272.5||1273||1272.5||0
1655695270000|2022-06-20 03:21:10|1273||1272.5||1273.3||1272.3||0
1655695280000|2022-06-20 03:21:20|1273.3||1272.5||1273.3||1272.5||0
1655695290000|2022-06-20 03:21:30|1272.8||1272.5||1272.8||1272.5||2
1655695300000|2022-06-20 03:21:40|1273||1272.8||1273||1272.8||0
1655695340000|2022-06-20 03:22:20|1273.3||1272.8||1273.3||1272.8||0
1655695380000|2022-06-20 03:23:00|1273||1272.5||1273||1272.5||0
1655695400000|2022-06-20 03:23:20|1273.3||1272.8||1273.3||1272.5||2
1655695410000|2022-06-20 03:23:30|1272.5||1272.5||1272.5||1272.5||1
1655695430000|2022-06-20 03:23:50|1272.8||1272.5||1272.8||1272.5||0
1655695440000|2022-06-20 03:24:00|1272.8||1272.5||1272.8||1272.5||0
1655695520000|2022-06-20 03:25:20|1272.3||1272.3||1272.5||1272.3||0
1655695540000|2022-06-20 03:25:40|1272.5||1272.5||1272.8||1272.3||0
1655695550000|2022-06-20 03:25:50|1272.8||1272.5||1272.8||1272.5||0
1655695560000|2022-06-20 03:26:00|1272.3||1272.3||1272.3||1272.3||0
1655695570000|2022-06-20 03:26:10|1272.5||1272.5||1272.8||1272.3||0
1655695590000|2022-06-20 03:26:30|1272.8||1272.3||1273.3||1272.3||0
1655695600000|2022-06-20 03:26:40|1273.3||1272.5||1273.3||1272.5||0
1655695620000|2022-06-20 03:27:00|1272.8||1272.5||1272.8||1272.5||0
1655695640000|2022-06-20 03:27:20|1272.8||1272.5||1272.8||1272.5||0
1655695650000|2022-06-20 03:27:30|1272.8||1272.8||1272.8||1272.8||0
1655695660000|2022-06-20 03:27:40|1272.3||1272.3||1272.3||1272.3||0
1655695670000|2022-06-20 03:27:50|1272.8||1272.5||1272.8||1272.5||2
1655695680000|2022-06-20 03:28:00|1273.3||1272.5||1273.3||1272.5||2
1655695740000|2022-06-20 03:29:00|1273||1272.5||1273||1272.5||0
1655695780000|2022-06-20 03:29:40|1272.3||1272.3||1272.3||1272.3||0
1655695800000|2022-06-20 03:30:00|1273||1272.5||1273||1272.5||1
1655695820000|2022-06-20 03:30:20|1272.3||1272.5||1272.5||1272.3||0
1655695880000|2022-06-20 03:31:20|1273.3||1272.5||1273.3||1272.5||0
1655695890000|2022-06-20 03:31:30|1274.5|1272.3|1274|1272.3|1274.5|1272.5|1274|1272.3|13
1655695900000|2022-06-20 03:31:40|1274.8|1272.5|1274.3|1272|1274.8|1272.5|1274.3|1272|2
1655695920000|2022-06-20 03:32:00|1274|1271.5|1274|1271.3|1274.3|1271.8|1274|1271.3|0
1655695930000|2022-06-20 03:32:10||1270.8||1270.8||1270.8||1270.8|0
1655695940000|2022-06-20 03:32:20||1271||1271||1271||1270.8|0
1655695950000|2022-06-20 03:32:30|1274.3||1274||1274.3||1274||0
1655695960000|2022-06-20 03:32:40|1274.3|1270.8|1274.3|1271|1274.3|1271|1274.3|1270.8|4
1655695980000|2022-06-20 03:33:00|1274.5|1271.3|1274.5|1271.3|1274.5|1271.3|1274.3|1271|0
1655695990000|2022-06-20 03:33:10|1274.3|1271|1274.3|1271|1274.3|1271|1274.3|1271|0
1655696050000|2022-06-20 03:34:10||1271.3||1271||1271.3||1271|0
1655696070000|2022-06-20 03:34:30|1274.5|1271.3|1274.5|1271.3|1274.5|1271.3|1274.5|1271.3|0
1655696160000|2022-06-20 03:36:00|1274.8||1274.5||1274.8||1274.5||0
1655696170000|2022-06-20 03:36:10|1274.3||1274.3||1274.3||1274.3||0
1655696180000|2022-06-20 03:36:20|1274||1274||1274||1274||0
1655696190000|2022-06-20 03:36:30|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|0
1655696200000|2022-06-20 03:36:40||1271.3||1271.3||1271.3||1271.3|0
1655696230000|2022-06-20 03:37:10|1275||1274.5||1275||1274.3||0
1655696240000|2022-06-20 03:37:20|1274.3||1274.5||1274.5||1274||0
1655696250000|2022-06-20 03:37:30|1274.3|1271|1274.3|1271.3|1274.5|1271.3|1274.3|1271|0
1655696270000|2022-06-20 03:37:50|1274.5||1274||1274.5||1274||0
1655696280000|2022-06-20 03:38:00|1274.5||1274.5||1274.5||1274.5||0
1655696300000|2022-06-20 03:38:20|1274.8|1271|1274.3|1271.3|1274.8|1271.3|1274.3|1271|0
1655696330000|2022-06-20 03:38:50|1274.8|1271|1274.5|1271|1274.8|1271|1274.5|1271|0
1655696340000|2022-06-20 03:39:00|1275|1271.3|1274.3|1271.3|1275|1271.3|1274.3|1271|0
1655696410000|2022-06-20 03:40:10|1275||1274.5||1275||1274.5||0
1655696420000|2022-06-20 03:40:20|1274.3||1274.3||1274.5||1274.3||0
1655696430000|2022-06-20 03:40:30|1274.5|1271|1274.3|1271.3|1274.5|1271.3|1274.3|1271|0
1655696440000|2022-06-20 03:40:40|1274||1274.5||1274.5||1274||0
1655696450000|2022-06-20 03:40:50|1274.3||1274.3||1274.3||1274.3||0
1655696460000|2022-06-20 03:41:00|1274.5||1274.5||1274.5||1274.5||0
1655696470000|2022-06-20 03:41:10|1275||1274.5||1275||1274.5||0
1655696480000|2022-06-20 03:41:20|1274.3||1274.5||1274.8||1274.3||0
1655696490000|2022-06-20 03:41:30|1274.3||1274.5||1274.5||1274.3||1
1655696500000|2022-06-20 03:41:40||1271.5||1271.5||1271.8||1271.5|0
1655696560000|2022-06-20 03:42:40|1274.3||1274.5||1274.5||1274.3||0
1655696580000|2022-06-20 03:43:00|1274.8|1271.3|1274.3|1271.3|1274.8|1271.3|1274.3|1271.3|0
1655696590000|2022-06-20 03:43:10|1274.5|1271.5|1274.3|1271.8|1275|1271.8|1274.3|1271.5|1
1655696600000|2022-06-20 03:43:20|1274.8|1271.5|1274.3|1271.5|1274.8|1271.5|1274.3|1271.5|0
1655696620000|2022-06-20 03:43:40|1274||1274.5||1274.5||1274||0
1655696660000|2022-06-20 03:44:20|1274.3||1274.5||1275||1274.3||0
1655696690000|2022-06-20 03:44:50|1274.3|1271.3|1274.3|1271.5|1274.3|1271.5|1274.3|1271.3|0
1655696860000|2022-06-20 03:47:40|1275|1271.3|1274.3|1271.5|1275.3|1271.5|1274.3|1271.3|0
1655696870000|2022-06-20 03:47:50|1275||1274.5||1275||1274.5||0
1655696880000|2022-06-20 03:48:00|1274.3||1274.5||1275||1274.3||0
1655696890000|2022-06-20 03:48:10|1275||1275||1275.3||1275||0
1655696910000|2022-06-20 03:48:30|1274.8||1274.8||1274.8||1274.8||0
1655696970000|2022-06-20 03:49:30|1274.5|1271.8|1274.3|1271.8|1274.5|1271.8|1274.3|1271.8|1
1655696980000|2022-06-20 03:49:40||1272||1272||1272||1272|1
1655696990000|2022-06-20 03:49:50||1271.8||1272||1272||1271.5|0
1655697010000|2022-06-20 03:50:10|1275.3|1272.3|1275|1272.3|1275.3|1272.3|1275|1272.3|1
1655697070000|2022-06-20 03:51:10|1274.3||1275||1275.3||1274.3||0
1655697110000|2022-06-20 03:51:50|1274.3|1272|1274.3|1272|1274.3|1272|1274.3|1272|25
1655697190000|2022-06-20 03:53:10|1274.5||1274.3||1274.5||1274.3||0
1655697210000|2022-06-20 03:53:30|1274|1271.8|1274|1271.8|1274|1271.8|1274|1271.8|0
1655697220000|2022-06-20 03:53:40|1274.3|1272|1274|1272|1274.3|1272|1274|1271.8|0
1655697230000|2022-06-20 03:53:50||1271.8||1271.8||1272||1271.8|0
1655697260000|2022-06-20 03:54:20|1274.3||1274.3||1274.3||1274.3||0
1655697300000|2022-06-20 03:55:00|1274|1271.5|1274|1271.8|1274.3|1271.8|1274|1271.5|0
1655697310000|2022-06-20 03:55:10|1274.3||1274.3||1274.3||1274.3||0
1655697320000|2022-06-20 03:55:20||1271.5||1271.5||1271.8||1271.5|0
1655697330000|2022-06-20 03:55:30||1271.8||1271.8||1271.8||1271.5|0
1655697340000|2022-06-20 03:55:40||1271.5||1271.8||1271.8||1271.5|0
1655697350000|2022-06-20 03:55:50||1271.5||1271.5||1271.8||1271.5|0
1655697360000|2022-06-20 03:56:00||1271.8||1271.8||1271.8||1271.5|0
1655697370000|2022-06-20 03:56:10||1271.5||1271.5||1271.5||1271.5|0
1655697400000|2022-06-20 03:56:40|1274|1271.8|1274.3|1271.5|1274.3|1271.8|1274|1271.5|0
1655697430000|2022-06-20 03:57:10||1271.8||1271.8||1271.8||1271.8|0
1655697450000|2022-06-20 03:57:30||1272||1272||1272||1272|0
1655697460000|2022-06-20 03:57:40|1274.5|1272.3|1274.3|1272.3|1274.8|1272.3|1274.3|1272|0
1655697490000|2022-06-20 03:58:10|||||||||8
1655697500000|2022-06-20 03:58:20|||||||||16
1655697510000|2022-06-20 03:58:30|||||||||12
1655697550000|2022-06-20 03:59:10||1272.5||1272.5||1272.5||1272.5|0
1655697560000|2022-06-20 03:59:20|1275.3|1272.8|1274.3|1272.8|1275.3|1272.8|1274.3|1272.8|0
1655697570000|2022-06-20 03:59:30|1274|1271.8|1274|1271.5|1274|1271.8|1274|1271.5|4
1655697580000|2022-06-20 03:59:40||1271.8||1271.5||1271.8||1271.5|0
1655697600000|2022-06-20 04:00:00|1273.8|1271.8|1274|1271.8|1274|1271.8|1273.5|1271.5|0
1655697610000|2022-06-20 04:00:10|1273.8|1271.3|1274|1271.5|1274|1271.5|1273.5|1271.3|10
1655697620000|2022-06-20 04:00:20|1273.8|1271.3|1274|1271.5|1274|1271.8|1273.5|1271.3|0
1655697630000|2022-06-20 04:00:30|1273.8|1271.3|1273.8|1271.3|1273.8|1271.5|1273.8|1271.3|0
1655697640000|2022-06-20 04:00:40|1273.5|1271.5|1273.8|1271.3|1273.8|1271.5|1273.5|1271.3|0
1655697650000|2022-06-20 04:00:50||1271.8||1271.5||1271.8||1271.5|0
1655697660000|2022-06-20 04:01:00||1271.8||1271.5||1271.8||1271.5|0
1655697680000|2022-06-20 04:01:20||1271.8||1271.5||1271.8||1271.5|0
1655697690000|2022-06-20 04:01:30||1271.8||1271.5||1271.8||1271.5|0
1655697700000|2022-06-20 04:01:40||1271.8||1271.8||1271.8||1271.5|0
1655697710000|2022-06-20 04:01:50|1273.5|1271.5|1273.8|1271.8|1273.8|1271.8|1273.5|1271.5|0
1655697720000|2022-06-20 04:02:00|1274|1271.5|1274.3|1272.3|1274.5|1272.3|1274|1271.5|0
1655697730000|2022-06-20 04:02:10|1274.5||1274.3||1274.5||1274.3||0
1655697760000|2022-06-20 04:02:40|1274.5||1274.3||1274.5||1274.3||0
1655697770000|2022-06-20 04:02:50||1272.5||1272.3||1272.5||1272.3|0
1655697780000|2022-06-20 04:03:00|1274|1272|1274|1272.3|1274.3|1272.3|1273.8|1272|1
1655697790000|2022-06-20 04:03:10|1274.3||1274.3||1274.3||1274.3||0
1655697800000|2022-06-20 04:03:20||1272.5||1272.3||1272.5||1272.3|0
1655697830000|2022-06-20 04:03:50|1274.5|1272.5|1274.3|1272.5|1274.5|1272.5|1274.3|1272.5|0
1655697840000|2022-06-20 04:04:00||1272.8||1272.8||1272.8||1272.8|0
1655697880000|2022-06-20 04:04:40|1275.5|1273.3|1274.5|1272.8|1275.5|1273.3|1274.5|1272.8|1
1655697890000|2022-06-20 04:04:50|1274.8|1272.5|1274.5|1272.5|1274.8|1272.5|1274.5|1272.5|0
1655697900000|2022-06-20 04:05:00|1274.3||1274.8||1275||1274.3||0
1655697920000|2022-06-20 04:05:20|1274.5||1274.3||1274.5||1274.3||0
1655697930000|2022-06-20 04:05:30|1274.5|1272.3|1274.5|1272.3|1274.5|1272.3|1274.5|1272.3|0
1655697940000|2022-06-20 04:05:40|1274|1272|1274|1272|1274|1272|1274|1272|0
1655697950000|2022-06-20 04:05:50|1273.8||1274||1274||1273.8||0
1655697960000|2022-06-20 04:06:00|1274.5|1272.5|1274.8|1272.5|1274.8|1272.5|1274.5|1272.5|0
1655697970000|2022-06-20 04:06:10|1275.5|1273|1275.5|1273|1275.5|1273|1275.5|1272.8|0
1655697980000|2022-06-20 04:06:20||1272.8||1272.8||1272.8||1272.8|0
1655698030000|2022-06-20 04:07:10|1275||1275||1275||1275||0
1655698130000|2022-06-20 04:08:50|1274.8||1274.8||1274.8||1274.8||0
1655698150000|2022-06-20 04:09:10|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1655698160000|2022-06-20 04:09:20|1274.8|1272.8|1274.5|1272.5|1274.8|1272.8|1274.5|1272.5|0
1655698200000|2022-06-20 04:10:00|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1655698220000|2022-06-20 04:10:20|1275||1275||1275||1275||0
1655698230000|2022-06-20 04:10:30|1275.5|1273|1275|1272.8|1275.5|1273|1275|1272.8|1
1655698240000|2022-06-20 04:10:40||1273||1273||1273||1273|0
1655698270000|2022-06-20 04:11:10|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1655698290000|2022-06-20 04:11:30|1275||1275||1275||1275||0
1655698350000|2022-06-20 04:12:30|1274.8|1272.5|1274.8|1272.5|1275|1272.5|1274.5|1272.5|0
1655698360000|2022-06-20 04:12:40|1275||1275.5||1275.5||1274.5||0
1655698370000|2022-06-20 04:12:50|1275||1275||1275||1275||0
1655698400000|2022-06-20 04:13:20|1274.8||1274.8||1274.8||1274.8||0
1655698410000|2022-06-20 04:13:30|1275||1275||1275.5||1275||0
1655698420000|2022-06-20 04:13:40|1274.8||1275||1275.5||1274.8||0
1655698430000|2022-06-20 04:13:50|1274.8||1274.8||1274.8||1274.8||0
1655698470000|2022-06-20 04:14:30|1274.5||1275||1275||1274.5||0
1655698560000|2022-06-20 04:16:00|1275.5|1272.8|1275|1273|1275.5|1273|1275|1272.8|0
1655698620000|2022-06-20 04:17:00|1275.3|1273.3|1275.5|1273.3|1275.5|1273.3|1275.3|1273.3|0
1655698690000|2022-06-20 04:18:10|1276|1273.5|1275.8|1273.5|1276|1273.5|1275.8|1273.5|0
1655698710000|2022-06-20 04:18:30|1275.5||1275.5||1275.5||1275.5||0
1655698730000|2022-06-20 04:18:50|1275.8||1275.8||1276||1275.8||0
1655698780000|2022-06-20 04:19:40|1275.5||1275.5||1275.5||1275.5||0
1655698790000|2022-06-20 04:19:50|1276||1275.8||1276||1275.8||0
1655698820000|2022-06-20 04:20:20|1275.5||1275.5||1275.5||1275.5||0
1655698890000|2022-06-20 04:21:30|1276||1275.5||1276||1275.5||0
1655698900000|2022-06-20 04:21:40|1275.8||1275.8||1275.8||1275.8||0
1655698910000|2022-06-20 04:21:50|1275.5||1275.8||1275.8||1275.5||0
1655698920000|2022-06-20 04:22:00|1276||1275.5||1276||1275.5||0
1655698970000|2022-06-20 04:22:50|1275.3||1275.3||1275.3||1275.3||0
1655698980000|2022-06-20 04:23:00|1275.5||1275.5||1275.5||1275.5||0
1655698990000|2022-06-20 04:23:10|1275.3||1275.3||1275.5||1275.3||0
1655699000000|2022-06-20 04:23:20|1275.5||1275.3||1275.5||1275.3||0
1655699010000|2022-06-20 04:23:30||1273||1273||1273||1273|0
1655699020000|2022-06-20 04:23:40||1272.8||1272.8||1272.8||1272.8|0
1655699030000|2022-06-20 04:23:50|1274.5|1272.5|1274.8|1272.5|1274.8|1272.5|1274.5|1272.5|0
1655699040000|2022-06-20 04:24:00|1274.5||1274.8||1274.8||1274.5||0
1655699060000|2022-06-20 04:24:20|1274.5||1275||1275.3||1274.5||0
1655699110000|2022-06-20 04:25:10|1274.8||1274.8||1275||1274.8||0
1655699160000|2022-06-20 04:26:00|1274.5||1275.3||1275.3||1274.5||0
1655699190000|2022-06-20 04:26:30|1275.5|1272.8|1275.3|1272.8|1275.5|1272.8|1275.3|1272.8|0
1655699200000|2022-06-20 04:26:40|1274.8|1272.5|1274.8|1272.5|1275.3|1272.8|1274.8|1272.5|0
1655699260000|2022-06-20 04:27:40|1274.5||1274.8||1275.3||1274.5||0
1655699270000|2022-06-20 04:27:50|1275|1272.8|1275|1272.8|1275|1272.8|1275|1272.8|0
1655699290000|2022-06-20 04:28:10|1274.8|1272.5|1274.8|1272.5|1274.8|1272.5|1274.8|1272.5|0
1655699300000|2022-06-20 04:28:20|1275|1272.8|1275|1272.8|1275|1272.8|1275|1272.8|0
1655699320000|2022-06-20 04:28:40|1274.8||1274.8||1274.8||1274.8||0
1655699370000|2022-06-20 04:29:30|1275||1275||1275||1275||0
1655699390000|2022-06-20 04:29:50|1275.3|1273|1275.5|1273.5|1276|1273.5|1275.3|1273|2
1655699400000|2022-06-20 04:30:00|1275.8|1273.3|1276.5|1274.5|1277|1274.5|1275.5|1273.3|0
1655699410000|2022-06-20 04:30:10|1277|1274.3|1276.8|1274.3|1277|1274.3|1276.8|1274.3|0
1655699420000|2022-06-20 04:30:20|1276.5|1274.5|1276.5|1274.3|1276.8|1274.5|1276.5|1274.3|0
1655699430000|2022-06-20 04:30:30|1276.8|1274.5|1276.8|1274.5|1277|1274.5|1276.8|1274.5|0
1655699440000|2022-06-20 04:30:40|1277||1277||1277||1277||0
1655699450000|2022-06-20 04:30:50|1276.8||1277||1277||1276.8||0
1655699460000|2022-06-20 04:31:00|1276.8||1276.8||1276.8||1276.8||0
1655699470000|2022-06-20 04:31:10|1277||1276.8||1277||1276.8||0
1655699500000|2022-06-20 04:31:40|1277||1276.8||1277||1276.8||0
1655699560000|2022-06-20 04:32:40|1277||1276.8||1277||1276.8||0
1655699580000|2022-06-20 04:33:00|1277||1277||1277||1276.8||0
1655699590000|2022-06-20 04:33:10|1276.8||1276.8||1276.8||1276.8||0
1655699600000|2022-06-20 04:33:20|1277||1277||1277||1277||0
1655699610000|2022-06-20 04:33:30|1276.8||1276.8||1276.8||1276.8||0
1655699650000|2022-06-20 04:34:10|1276.5||1276.5||1276.5||1276.5||0
1655699790000|2022-06-20 04:36:30|1276.8||1276.5||1276.8||1276.5||0
1655699890000|2022-06-20 04:38:10|1277.3||1276.8||1277.3||1276.8||0
1655699930000|2022-06-20 04:38:50|1277.3||1276.8||1277.3||1276.8||0
1655699940000|2022-06-20 04:39:00|1277||1276.8||1277||1276.8||0
1655700110000|2022-06-20 04:41:50||1274.3||1274||1274.3||1274|0
1655700130000|2022-06-20 04:42:10|1276.5||1276.5||1276.5||1276.5||0
1655700140000|2022-06-20 04:42:20|1276.8|1274.3|1276.8|1274.3|1276.8|1274.3|1276.5|1274.3|0
1655700160000|2022-06-20 04:42:40||1274||1274||1274||1274|0
1655700180000|2022-06-20 04:43:00||1274.3||1274.3||1274.3||1274.3|0
1655700190000|2022-06-20 04:43:10||1274||1274||1274.3||1274|0
1655700250000|2022-06-20 04:44:10||1274.3||1274||1274.3||1274|0
1655700270000|2022-06-20 04:44:30|1276.5||1276.5||1276.5||1276.5||0
1655700300000|2022-06-20 04:45:00|1276.3||1276.5||1276.5||1276.3||0
1655700340000|2022-06-20 04:45:40|1276.8|1274.3|1276.8|1274.3|1276.8|1274.3|1276.8|1274.3|0
1655700350000|2022-06-20 04:45:50||1274.5||1274.5||1274.5||1274.5|0
1655700370000|2022-06-20 04:46:10|1277||1277||1277||1277||0
1655700570000|2022-06-20 04:49:30|1276.8||1276.8||1276.8||1276.8||0
1655700590000|2022-06-20 04:49:50|1276.5||1276.5||1276.5||1276.5||0
1655700650000|2022-06-20 04:50:50|1276.8||1276.5||1276.8||1276.5||0
1655700680000|2022-06-20 04:51:20|1277.5||1277||1277.5||1277||0
1655700690000|2022-06-20 04:51:30|1276.8||1276.8||1277||1276.8||0
1655700700000|2022-06-20 04:51:40|1277||1277||1277||1277||0
1655700750000|2022-06-20 04:52:30|1276.8||1277||1277||1276.8||0
1655700760000|2022-06-20 04:52:40|1276.8||1276.8||1277||1276.8||0
1655700830000|2022-06-20 04:53:50|1276.5||1276.5||1276.5||1276.5||0
1655700910000|2022-06-20 04:55:10||1274||1274||1274||1274|1
1655700920000|2022-06-20 04:55:20||1274.3||1274.3||1274.3||1274.3|0
1655700950000|2022-06-20 04:55:50|1276.8|1274.5|1276.8|1274.8|1277|1274.8|1276.8|1274.5|0
1655700970000|2022-06-20 04:56:10|1276.3||1276.3||1276.3||1276.3||0
1655700980000|2022-06-20 04:56:20|1276.8||1276.8||1277||1276.5||3
1655701000000|2022-06-20 04:56:40|1277||1276.8||1277||1276.8||0
1655701010000|2022-06-20 04:56:50|1277||1277||1277||1276.8||0
1655701020000|2022-06-20 04:57:00|1276.8||1276.8||1276.8||1276.8||0
1655701030000|2022-06-20 04:57:10|1277.3||1277||1277.3||1277||0
1655701040000|2022-06-20 04:57:20|1276.8||1277||1277||1276.8||0
1655701050000|2022-06-20 04:57:30|1276.8||1276.8||1276.8||1276.8||0
1655701090000|2022-06-20 04:58:10|1277||1277||1277||1277||0
1655701130000|2022-06-20 04:58:50|1276.8||1276.8||1276.8||1276.8||0
1655701150000|2022-06-20 04:59:10|1277||1276.8||1277||1276.8||0
1655701160000|2022-06-20 04:59:20|1277||1277||1277||1277||0
1655701190000|2022-06-20 04:59:50|1276.8||1276.8||1276.8||1276.8||0
1655701210000|2022-06-20 05:00:10|1277||1277||1277||1277||0
1655701220000|2022-06-20 05:00:20|1277.3||1277||1277.3||1276.8||0
1655701290000|2022-06-20 05:01:30|1276.8||1276.8||1276.8||1276.8||0
1655701310000|2022-06-20 05:01:50|1277||1277||1277||1277||0
1655701420000|2022-06-20 05:03:40|1278.3|1275.3|1278.3|1276|1278.3|1276|1278.3|1275.3|29
1655701430000|2022-06-20 05:03:50|||||||||1
1655701440000|2022-06-20 05:04:00|1278.5||1278.5||1278.5||1278.5||0
1655701480000|2022-06-20 05:04:40|1278.8|1276.3|1278.5|1276.3|1278.8|1276.3|1278.5|1276.3|0
1655701510000|2022-06-20 05:05:10|1278.8||1278.5||1278.8||1278.5||0
1655701530000|2022-06-20 05:05:30|1278.8||1278.5||1278.8||1278.5||0
1655701540000|2022-06-20 05:05:40|1278.8||1278.8||1278.8||1278.8||0
1655701550000|2022-06-20 05:05:50|1280.3|1277.8|1279.5|1277.8|1280.3|1277.8|1279.5|1277.8|30
1655701560000|2022-06-20 05:06:00|1280.5|1278.3|1280.5|1278.3|1280.5|1278.3|1280.5|1278.3|2
1655701570000|2022-06-20 05:06:10||1278.5||1278.5||1278.5||1278.5|1
1655701580000|2022-06-20 05:06:20|1281.3|1278.8|1281.3|1278.8|1281.3|1278.8|1281.3|1278.8|5
1655701590000|2022-06-20 05:06:30|1281||1281||1281||1281||0
1655701600000|2022-06-20 05:06:40|1281.3|1279.8|1282|1280|1282.3|1280|1281|1279.8|0
1655701610000|2022-06-20 05:06:50|1282.3||1282||1282.3||1282||0
1655701710000|2022-06-20 05:08:30|1283.5|1280.8|1283.3|1281|1283.5|1281|1283.3|1280.8|1
1655701720000|2022-06-20 05:08:40|1284||1283.8||1284||1283.5||0
1655701740000|2022-06-20 05:09:00|1283.5||1283.5||1283.5||1283.5||0
1655701750000|2022-06-20 05:09:10|1283.3||1283.5||1283.5||1283.3||0
1655701780000|2022-06-20 05:09:40||1281.3||1281.5||1281.5||1281.3|0
1655701810000|2022-06-20 05:10:10|1283.8|1281.8|1284.3|1282|1284.5|1282|1283.8|1281.8|0
1655701820000|2022-06-20 05:10:20||1282.3||1282.3||1282.3||1282.3|0
1655701860000|2022-06-20 05:11:00|1284.5||1284.5||1284.5||1284.5||0
1655701870000|2022-06-20 05:11:10|1285||1284.5||1285||1284.5||0
1655701910000|2022-06-20 05:11:50|1284.3||1284.3||1284.3||1284.3||0
1655702020000|2022-06-20 05:13:40|1284|1281.5|1284|1281.3|1284|1281.5|1284|1281.3|1
1655702040000|2022-06-20 05:14:00|1283.8||1283.8||1283.8||1283.8||0
1655702050000|2022-06-20 05:14:10|1284||1283.8||1284||1283.8||0
1655702060000|2022-06-20 05:14:20|1284||1284||1284||1284||0
1655702100000|2022-06-20 05:15:00|1283.8||1283.5||1283.8||1283.5||0
1655702120000|2022-06-20 05:15:20|1283.3||1284||1284||1283||0
1655702130000|2022-06-20 05:15:30||1281.5||1281.5||1281.5||1281.5|0
1655702140000|2022-06-20 05:15:40||1281.3||1281.3||1281.3||1281.3|0
1655702180000|2022-06-20 05:16:20||1281.5||1281.5||1281.5||1281.5|0
1655702340000|2022-06-20 05:19:00|1283.8|1281.3|1283.5|1281.3|1283.8|1281.3|1283.5|1281.3|0
1655702350000|2022-06-20 05:19:10|1282.8||1282.8||1282.8||1282.8||1
1655702360000|2022-06-20 05:19:20|1283.3||1283.3||1283.3||1283.3||0
1655702400000|2022-06-20 05:20:00||1281||1281||1281||1281|0
1655702410000|2022-06-20 05:20:10|1283||1283||1283||1283||0
1655702450000|2022-06-20 05:20:50|1284||1284||1284||1284||0
1655702460000|2022-06-20 05:21:00|1284.3||1284.3||1284.3||1284||0
1655702490000|2022-06-20 05:21:30|1284.8||1284.5||1284.8||1284.5||0
1655702510000|2022-06-20 05:21:50|1284.8||1284.8||1284.8||1284.5||0
1655702520000|2022-06-20 05:22:00|1284.5||1284.5||1284.5||1284.5||0
1655702530000|2022-06-20 05:22:10|1284.8||1284.8||1284.8||1284.5||0
1655702560000|2022-06-20 05:22:40|1285||1285||1285||1285||0
1655702570000|2022-06-20 05:22:50|1285.3||1285.3||1285.3||1285||0
1655702580000|2022-06-20 05:23:00|1285||1285||1285.3||1285||0
1655702590000|2022-06-20 05:23:10|1285.3||1285||1285.3||1285||0
1655702600000|2022-06-20 05:23:20|1285.3||1285.3||1285.5||1285.3||0
1655702610000|2022-06-20 05:23:30|1285.5|1281.3|1285.5|1281.3|1285.5|1281.3|1285.5|1281.3|0
1655702620000|2022-06-20 05:23:40||1281.5||1281.8||1281.8||1281.5|0
1655702630000|2022-06-20 05:23:50|1285.3|1281.5|1285.3|1281.3|1285.3|1281.5|1285.3|1281.3|0
1655702640000|2022-06-20 05:24:00|1285.5|1281.5|1285.5|1281.8|1285.5|1281.8|1285.5|1281.5|0
1655702650000|2022-06-20 05:24:10||1282||1282||1282||1282|0
1655702660000|2022-06-20 05:24:20|1286||1285.5||1286||1285.5||0
1655702700000|2022-06-20 05:25:00|1286||1286||1286.5||1285.8||0
1655702710000|2022-06-20 05:25:10|1285.8|1281.8|1285.5|1282|1286|1282|1285.5|1281.8|0
1655702720000|2022-06-20 05:25:20|1285.8||1285.8||1285.8||1285.8||0
1655702730000|2022-06-20 05:25:30|1285.5|1281.5|1285.8|1282.3|1285.8|1282.3|1285.5|1281.5|0
1655702740000|2022-06-20 05:25:40|1285.5||1285.5||1285.5||1285.5||0
1655702750000|2022-06-20 05:25:50|1285.8||1285.8||1285.8||1285.8||0
1655702770000|2022-06-20 05:26:10|1286|1282.5|1286|1282.8|1286.3|1282.8|1286|1282.5|0
1655702800000|2022-06-20 05:26:40|1285.8||1285.8||1285.8||1285.8||0
1655702810000|2022-06-20 05:26:50|1285.5||1285.3||1285.5||1285.3||0
1655702820000|2022-06-20 05:27:00|1285.5||1286||1286||1285.5||0
1655702830000|2022-06-20 05:27:10|1285.8|1283|1286|1283|1286.5|1283|1285.8|1283|0
1655702850000|2022-06-20 05:27:30|1285.8||1285.8||1285.8||1285.8||0
1655702870000|2022-06-20 05:27:50|1285.5||1285.5||1285.8||1285.5||0
1655702880000|2022-06-20 05:28:00|1285.8||1285.5||1285.8||1285.5||0
1655702900000|2022-06-20 05:28:20|1285.8||1285.3||1285.8||1285.3||0
1655702910000|2022-06-20 05:28:30|1285|1282.8|1284.8|1282.8|1285|1282.8|1284.8|1282.8|0
1655702920000|2022-06-20 05:28:40|1284.5|1282.5|1284.5|1282.3|1284.5|1282.5|1284.5|1282.3|0
1655702930000|2022-06-20 05:28:50|1284.8||1284.8||1284.8||1284.5||0
1655702940000|2022-06-20 05:29:00|1284.5||1284.8||1284.8||1284.5||0
1655702960000|2022-06-20 05:29:20||1282.5||1282.5||1282.5||1282.5|0
1655702970000|2022-06-20 05:29:30|1285.3|1282.8|1285|1282.8|1285.3|1282.8|1285|1282.8|0
1655702980000|2022-06-20 05:29:40||1283||1283||1283||1283|0
1655702990000|2022-06-20 05:29:50|1285.3|1283.5|1285.3|1283.5|1285.3|1283.5|1285.3|1283.5|1
1655703000000|2022-06-20 05:30:00|1285.5|1283.8|1286.5|1283.8|1286.5|1283.8|1285|1283.5|27
1655703010000|2022-06-20 05:30:10|1286.3||1286.3||1286.3||1286.3||0
1655703040000|2022-06-20 05:30:40||1284.5||1284.5||1284.5||1284.5|4
1655703050000|2022-06-20 05:30:50|1287.3||1287||1287.5||1287||0
1655703060000|2022-06-20 05:31:00|1287.3||1288||1288.3||1287.3||0
1655703070000|2022-06-20 05:31:10|1288.3||1288||1288.3||1288||0
1655703080000|2022-06-20 05:31:20|1288.3|1284.8|1288.3|1284.8|1288.3|1284.8|1288.3|1284.8|0
1655703090000|2022-06-20 05:31:30|1288.5|1285.3|1289|1286|1289.3|1286|1288.5|1285.3|0
1655703100000|2022-06-20 05:31:40|1289.3|1286.3|1289.3|1286.5|1289.8|1286.5|1289.3|1286.3|0
1655703110000|2022-06-20 05:31:50|1289.5||1289.3||1289.5||1289.3||0
1655703130000|2022-06-20 05:32:10|1289.5|1287.3|1290.3|1287.3|1290.5|1287.3|1289.5|1287.3|0
1655703140000|2022-06-20 05:32:20|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1655703230000|2022-06-20 05:33:50|||||||||1
1655703250000|2022-06-20 05:34:10|1290.3||1290.3||1290.3||1290.3||0
1655703260000|2022-06-20 05:34:20|1290||1290||1290||1290||9
1655703270000|2022-06-20 05:34:30|1290.5||1290.3||1290.5||1290.3||2
1655703300000|2022-06-20 05:35:00|1290|1287.5|1289.5|1287|1290|1287.5|1289.5|1287|1
1655703310000|2022-06-20 05:35:10|1289.8||1289.8||1289.8||1289.8||0
1655703320000|2022-06-20 05:35:20||1287.3||1287||1287.3||1287|0
1655703330000|2022-06-20 05:35:30|1289.5||1289.5||1289.5||1289.5||0
1655703360000|2022-06-20 05:36:00||1287.3||1287||1287.3||1287|0
1655703370000|2022-06-20 05:36:10|1289.8||1289.3||1289.8||1289.3||0
1655703380000|2022-06-20 05:36:20|1289.8|1287.3|1289.5|1287|1289.8|1287.3|1289.5|1287|0
1655703390000|2022-06-20 05:36:30|1289.3||1289.3||1289.3||1289.3||0
1655703420000|2022-06-20 05:37:00|1289.5|1287.3|1289.5|1287.3|1289.5|1287.3|1289.3|1287|0
1655703460000|2022-06-20 05:37:40||1287||1287||1287||1287|0
1655703470000|2022-06-20 05:37:50||1287.3||1287||1287.3||1287|0
1655703530000|2022-06-20 05:38:50|1289.3||1289.3||1289.3||1289.3||0
1655703560000|2022-06-20 05:39:20|1289.5|1287.3|1289.5|1287|1289.5|1287.3|1289.5|1287|0
1655703570000|2022-06-20 05:39:30|1290|1287.3|1290|1287.3|1290|1287.3|1289.8|1287|0
1655703580000|2022-06-20 05:39:40|1289.5|1287|1290|1287.3|1290|1287.3|1289.5|1287|0
1655703590000|2022-06-20 05:39:50|1289.8|1287|1290|1287|1290|1287.3|1289.8|1287|0
1655703600000|2022-06-20 05:40:00||1287.3||1287||1287.3||1287|0
1655703610000|2022-06-20 05:40:10|1289.8|1287.3|1289.8|1287.3|1290|1287.3|1289.5|1287|0
1655703630000|2022-06-20 05:40:30|1290|1287.5|1290.3|1287.5|1290.3|1287.5|1290|1287.5|0
1655703640000|2022-06-20 05:40:40|1290.5|1288|1290.5|1288.8|1290.5|1288.8|1290.5|1288|0
1655703660000|2022-06-20 05:41:00|1292|1289|1291|1288.5|1292|1290|1291|1288.5|6
1655703670000|2022-06-20 05:41:10|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1655703690000|2022-06-20 05:41:30|1292|1289.8|1292.8|1290.5|1293|1290.5|1291.8|1289.8|6
1655703700000|2022-06-20 05:41:40|1292.5||1292.3||1292.5||1292.3||0
1655703710000|2022-06-20 05:41:50|1292.5||1292.8||1293||1292.5||0
1655703720000|2022-06-20 05:42:00|1293|1290.8|1292|1290.5|1293|1291|1292|1290.5|1
1655703730000|2022-06-20 05:42:10|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|2
1655703740000|2022-06-20 05:42:20||1290.5||1290.5||1290.5||1290.5|0
1655703750000|2022-06-20 05:42:30|1293|1290.8|1292.8|1290.5|1293.3|1290.8|1292.8|1290.5|0
1655703760000|2022-06-20 05:42:40|1293|1290.8|1293|1290.8|1293|1290.8|1293|1290.5|0
1655703770000|2022-06-20 05:42:50|1293.5||1293||1293.5||1293||0
1655703780000|2022-06-20 05:43:00|1293.3|1290.5|1292.8|1290.5|1293.3|1290.8|1292.8|1290.5|0
1655703790000|2022-06-20 05:43:10|1293|1290.8|1292.8|1290.5|1293|1290.8|1292.8|1290.5|0
1655703800000|2022-06-20 05:43:20|1293||1292.8||1293||1292.8||0
1655703840000|2022-06-20 05:44:00|1292.5||1292.5||1292.5||1292.5||0
1655703870000|2022-06-20 05:44:30|1292.3|1290.8|1292.8|1290.8|1293|1290.8|1292.3|1290.8|0
1655703900000|2022-06-20 05:45:00|1293.3|1290.5|1292.8|1290.5|1293.3|1290.8|1292.8|1290.5|0
1655703930000|2022-06-20 05:45:30|1292.5||1292.5||1292.5||1292.3||5
1655703940000|2022-06-20 05:45:40|1292.8||1292.5||1292.8||1292.5||0
1655703960000|2022-06-20 05:46:00|1292.8|1290.8|1293|1290.8|1293|1290.8|1292.8|1290.8|0
1655703970000|2022-06-20 05:46:10|1292.8||1292.8||1293||1292.5||0
1655703980000|2022-06-20 05:46:20|1293.5||1293||1293.5||1293||0
1655704020000|2022-06-20 05:47:00|1292.8||1292.8||1293||1292.8||0
1655704040000|2022-06-20 05:47:20|1293.3||1293||1293.3||1293||0
1655704050000|2022-06-20 05:47:30|1293.3||1293||1293.3||1293||0
1655704060000|2022-06-20 05:47:40|1293.5||1293.3||1293.5||1293||0
1655704070000|2022-06-20 05:47:50|1293||1293.3||1293.5||1293||0
1655704080000|2022-06-20 05:48:00|1293.5||1293.3||1293.5||1293.3||0
1655704090000|2022-06-20 05:48:10|1293||1293.3||1293.5||1293||0
1655704110000|2022-06-20 05:48:30|1293||1293||1293||1293||0
1655704120000|2022-06-20 05:48:40|1293.5||1293||1293.5||1293||0
1655704140000|2022-06-20 05:49:00|1293.3||1293||1293.5||1293||0
1655704150000|2022-06-20 05:49:10|1293.3||1293.5||1293.5||1293.3||0
1655704160000|2022-06-20 05:49:20|1293.3||1293.3||1293.5||1293.3||0
1655704170000|2022-06-20 05:49:30|1293||1293.5||1293.8||1293||0
1655704180000|2022-06-20 05:49:40|1293.8||1293.8||1293.8||1293.8||0
1655704190000|2022-06-20 05:49:50|1294||1294||1294||1294||1
1655704200000|2022-06-20 05:50:00|1293.8||1293.8||1294||1293.8||0
1655704210000|2022-06-20 05:50:10|1294|1291|1293.8|1290.8|1294|1291|1293.8|1290.8|0
1655704220000|2022-06-20 05:50:20|1293.5||1293.5||1293.5||1293.5||0
1655704260000|2022-06-20 05:51:00|1293.8|1291|1294.3|1291.5|1294.5|1291.5|1293.8|1291|1
1655704320000|2022-06-20 05:52:00|1294||1294||1294||1294||0
1655704330000|2022-06-20 05:52:10|1293.8||1294||1294||1293.8||0
1655704360000|2022-06-20 05:52:40|1294.5|1291.8|1294.3|1291.8|1294.5|1291.8|1294.3|1291.8|0
1655704370000|2022-06-20 05:52:50|1294.5||1294||1294.5||1294||0
1655704380000|2022-06-20 05:53:00|1294.3||1294.3||1294.5||1294.3||0
1655704390000|2022-06-20 05:53:10|1294||1294||1294||1294||0
1655704400000|2022-06-20 05:53:20|1294.3||1294||1294.5||1293.8||0
1655704410000|2022-06-20 05:53:30|1294.3|1292.3|1297|1294.8|1297|1294.8|1294|1292.3|2
1655704420000|2022-06-20 05:53:40|1298|1295.8|1297.8|1295.8|1298|1295.8|1297.8|1295.8|10
1655704440000|2022-06-20 05:54:00|1297.3|1294.3|1297.3|1294|1297.3|1294.3|1297.3|1294|6
1655704470000|2022-06-20 05:54:30||1293.8||1294||1294||1293.8|0
1655704480000|2022-06-20 05:54:40||1293.8||1294||1294||1293.8|0
1655704490000|2022-06-20 05:54:50||1293.5||1293.5||1293.5||1293.5|0
1655704530000|2022-06-20 05:55:30||1293.3||1293.5||1293.5||1293.3|0
1655704540000|2022-06-20 05:55:40|1297.8|1293.8|1297.3|1293.8|1297.8|1294|1297.3|1293.8|0
1655704550000|2022-06-20 05:55:50|1297|1294|1297.3|1294|1297.3|1294|1297|1294|0
1655704560000|2022-06-20 05:56:00|1297.5||1297.3||1297.5||1297.3||0
1655704570000|2022-06-20 05:56:10|1297.8|1294.3|1297.8|1294.3|1298|1294.3|1297.8|1294.3|0
1655704580000|2022-06-20 05:56:20|1298||1297.8||1298||1297.8||0
1655704590000|2022-06-20 05:56:30|1298||1298||1298||1297.8||0
1655704610000|2022-06-20 05:56:50|1297.8||1297.8||1297.8||1297.8||0
1655704620000|2022-06-20 05:57:00|1298|1295.3|1298|1295.3|1298.3|1295.3|1297.8|1295.3|0
1655704630000|2022-06-20 05:57:10|1298.3||1298||1298.3||1298||0
1655704640000|2022-06-20 05:57:20|1298.3|1296.5|1298.3|1296.5|1298.3|1296.5|1298|1296.5|0
1655704670000|2022-06-20 05:57:50|||||||||1
1655704690000|2022-06-20 05:58:10|||||||||8
1655704750000|2022-06-20 05:59:10||1296.8||1296.5||1296.8||1296.5|2
1655704800000|2022-06-20 06:00:00|1299.3|1297.5|1299|1297.3|1299.3|1297.5|1299|1297|6
1655704810000|2022-06-20 06:00:10|1299.3|1296.5|1298.5|1297|1299.3|1297|1298.5|1296.5|42
1655704820000|2022-06-20 06:00:20|1299.3|1297.3|1299.8|1297.8|1299.8|1297.8|1299.3|1297.3|1
1655704830000|2022-06-20 06:00:30|1299.5|1297|1298.8|1297|1299.5|1297|1298.8|1297|10
1655704840000|2022-06-20 06:00:40|1298.5|1296.5|1297.3|1295.3|1298.5|1296.5|1297.3|1295.3|3
1655704850000|2022-06-20 06:00:50|1297|1295|1297.3|1295|1297.5|1295|1297|1295|3
1655704860000|2022-06-20 06:01:00|1296.8|1295.3|1297|1295.3|1297|1295.5|1296.8|1295.3|0
1655704870000|2022-06-20 06:01:10|1296.3|1294.8|1296|1294|1296.3|1294.8|1295.8|1293.8|8
1655704880000|2022-06-20 06:01:20|1295.8|1294.3|1295.8|1293.5|1295.8|1294.3|1295.8|1293.5|1
1655704890000|2022-06-20 06:01:30|1295.3|1293.8|1295.8|1293.8|1295.8|1293.8|1295.3|1293.8|0
1655704900000|2022-06-20 06:01:40|1295.3|1293.5|1294.3|1292.3|1295.3|1293.5|1294.3|1292.3|0
1655704910000|2022-06-20 06:01:50|1294|1291.8|1293.5|1291.8|1294|1291.8|1293.5|1291.8|1
1655704920000|2022-06-20 06:02:00|1293.8|1292|1293|1291|1294|1292.3|1292.8|1291|5
1655704930000|2022-06-20 06:02:10|1292.8|1291.3|1292.5|1290.8|1293.3|1291.3|1292.5|1290.8|0
1655704940000|2022-06-20 06:02:20|1292|1290|1292|1290|1292|1290|1292|1290|0
1655704960000|2022-06-20 06:02:40|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|0
1655704970000|2022-06-20 06:02:50|1292|1290|1291|1289.5|1292|1290|1291|1289.5|0
1655704980000|2022-06-20 06:03:00|1290.5|1289|1290.3|1288.5|1290.5|1289|1290.3|1288.5|6
1655705000000|2022-06-20 06:03:20|1290||1290.3||1290.3||1289.8||0
1655705020000|2022-06-20 06:03:40|1290|1288.3|1288.8|1287.3|1290|1288.3|1288.8|1287.3|3
1655705030000|2022-06-20 06:03:50|1288.5|1287|1289.3|1287.8|1289.3|1287.8|1288.5|1287|13
1655705040000|2022-06-20 06:04:00|1289|1287|1288.8|1287|1289.3|1287|1288.5|1287|12
1655705050000|2022-06-20 06:04:10|1289.3|1287.3|1289.3|1287.5|1289.3|1287.8|1289.3|1287.3|1
1655705060000|2022-06-20 06:04:20|1289|1287.3|1289.3|1287.3|1289.3|1287.3|1288.8|1287.3|0
1655705070000|2022-06-20 06:04:30|1289||1289||1289||1289||0
1655705080000|2022-06-20 06:04:40|1289.5|1288|1291|1289|1291|1289.5|1289.5|1288|21
1655705090000|2022-06-20 06:04:50|1290.8|1288.5|1290|1288|1290.8|1288.5|1290|1288|2
1655705120000|2022-06-20 06:05:20|1291|1289.3|1292|1290.3|1292|1290.3|1291|1289.3|3
1655705140000|2022-06-20 06:05:40|1292.3||1292||1292.3||1292||0
1655705150000|2022-06-20 06:05:50|1292.5||1292||1292.5||1292||0
1655705160000|2022-06-20 06:06:00|1291.8|1290|1290.8|1288.5|1292|1290|1290.5|1288.5|2
1655705170000|2022-06-20 06:06:10|1290.3|1288.3|1291|1288.5|1291|1288.5|1290.3|1288.3|1
1655705200000|2022-06-20 06:06:40|1290.3|1287.8|1290.3|1287.8|1290.3|1287.8|1290.3|1287.8|0
1655705220000|2022-06-20 06:07:00|1290.5||1290.5||1290.8||1290.3||0
1655705230000|2022-06-20 06:07:10|1290.8||1290.8||1290.8||1290.8||0
1655705240000|2022-06-20 06:07:20|1290.5||1290.8||1290.8||1290.5||0
1655705250000|2022-06-20 06:07:30|1290.5||1290.8||1290.8||1290.5||0
1655705260000|2022-06-20 06:07:40|1290.5|1287.5|1290.3|1287|1290.5|1287.5|1290.3|1287|0
1655705270000|2022-06-20 06:07:50|1290||1290.5||1290.8||1290||0
1655705280000|2022-06-20 06:08:00|1290.8||1290.5||1290.8||1290.5||0
1655705290000|2022-06-20 06:08:10|1290.8||1290.8||1290.8||1290.8||0
1655705330000|2022-06-20 06:08:50|||||||||2
1655705350000|2022-06-20 06:09:10||1287.5||1287.5||1287.5||1287.5|1
1655705360000|2022-06-20 06:09:20|1291.5||1291.5||1291.5||1291.5||0
1655705380000|2022-06-20 06:09:40|1291.3|1287|1290.5|1287|1291.3|1287|1290.5|1287|0
1655705390000|2022-06-20 06:09:50|1290.3||1290.3||1290.3||1290.3||0
1655705400000|2022-06-20 06:10:00|1290||1290||1290||1290||0
1655705410000|2022-06-20 06:10:10|1290.3||1290.5||1290.5||1290.3||0
1655705420000|2022-06-20 06:10:20|1290.3||1290||1290.3||1290||0
1655705450000|2022-06-20 06:10:50|1291|1287.3|1291.5|1287.3|1291.5|1287.3|1291|1287.3|6
1655705460000|2022-06-20 06:11:00|1291.8|1288|1291.5|1288.3|1291.8|1288.3|1291.5|1288|4
1655705470000|2022-06-20 06:11:10|1292.3|1288.8|1292.3|1288.8|1292.3|1288.8|1292.3|1288.8|1
1655705480000|2022-06-20 06:11:20|1292.8||1292.8||1292.8||1292.8||0
1655705500000|2022-06-20 06:11:40|||||||||2
1655705510000|2022-06-20 06:11:50||1289||1289.3||1289.3||1289|0
1655705520000|2022-06-20 06:12:00||1289||1289.3||1289.3||1289|0
1655705530000|2022-06-20 06:12:10||1289.5||1289.3||1289.5||1289.3|0
1655705540000|2022-06-20 06:12:20||1289||1289||1289||1289|0
1655705550000|2022-06-20 06:12:30||1289.3||1289||1289.3||1289|0
1655705560000|2022-06-20 06:12:40|1293|1289.3|1294.5|1291|1294.5|1291|1293|1289.3|0
1655705570000|2022-06-20 06:12:50|1295.3|1292|1295|1292|1295.3|1292|1295|1292|2
1655705580000|2022-06-20 06:13:00|1295.3||1295.8||1295.8||1295||6
1655705600000|2022-06-20 06:13:20|1296|1292.5|1296|1292.5|1296|1292.5|1296|1292.5|0
1655705610000|2022-06-20 06:13:30||1293.5||1293.5||1293.5||1293.5|0
1655705650000|2022-06-20 06:14:10|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1
1655705660000|2022-06-20 06:14:20|1297.3||1297.3||1297.3||1296.5||4
1655705680000|2022-06-20 06:14:40|1297.5|1295|1297.5|1295|1297.5|1295|1297.5|1295|15
1655705690000|2022-06-20 06:14:50|1297.3||1297.8||1297.8||1297.3||0
1655705700000|2022-06-20 06:15:00|1298.3|1295.3|1298.8|1295.8|1298.8|1295.8|1298.3|1295.3|0
1655705720000|2022-06-20 06:15:20||1296||1296||1296||1296|0
1655705740000|2022-06-20 06:15:40|1298.5|1296.5|1298.5|1296.5|1298.5|1296.5|1298.5|1296.5|0
1655705750000|2022-06-20 06:15:50|1298.8||1298.8||1298.8||1298.8||0
1655705760000|2022-06-20 06:16:00|1299.8|1297|1300.3|1297.5|1300.3|1297.5|1299.8|1297|1
1655705770000|2022-06-20 06:16:10|1300|1297.8|1299.8|1296.8|1300|1297.8|1299.5|1296.5|1
1655705790000|2022-06-20 06:16:30|1299.5||1299||1299.5||1299||0
1655705800000|2022-06-20 06:16:40|1299.5||1299.8||1299.8||1299.5||0
1655705810000|2022-06-20 06:16:50|1300.3|1297|1300.3|1297.3|1300.3|1297.3|1300.3|1296.8|0
1655705820000|2022-06-20 06:17:00||1297.5||1297.5||1297.5||1297.5|0
1655705830000|2022-06-20 06:17:10|1299.8|1296.8|1299.8|1296.8|1299.8|1296.8|1299.8|1296.8|0
1655705840000|2022-06-20 06:17:20|1299.5|1296.5|1299.5|1296.3|1299.5|1296.5|1299.5|1296.3|0
1655705850000|2022-06-20 06:17:30|1299.3|1296.8|1299.8|1296.8|1299.8|1296.8|1299.3|1296.8|51
1655705880000|2022-06-20 06:18:00|1300.3||1299.5||1300.3||1299.5||2
1655705900000|2022-06-20 06:18:20|1300.8|1297.8|1300.8|1297.5|1300.8|1297.8|1300.8|1297.5|90
1655705910000|2022-06-20 06:18:30|1301|1297.8|1301|1297.8|1301|1297.8|1301|1297.8|50
1655705930000|2022-06-20 06:18:50|1300.8|1297.3|1300.8|1297.3|1300.8|1297.3|1300.8|1297.3|0
1655705940000|2022-06-20 06:19:00||1297||1297.3||1297.3||1297|0
1655705950000|2022-06-20 06:19:10|1301|1297.5|1301|1297.5|1301|1297.5|1301|1297.5|0
1655705960000|2022-06-20 06:19:20||1297.8||1297.8||1297.8||1297.8|0
1655705970000|2022-06-20 06:19:30||1298||1298||1298||1297.8|0
1655705980000|2022-06-20 06:19:40||1297.8||1297.8||1298||1297.8|101
1655705990000|2022-06-20 06:19:50|1300.8|1298|1300.8|1297.3|1300.8|1298|1300.8|1297.3|0
1655706000000|2022-06-20 06:20:00||1297||1297||1297.3||1297|0
1655706010000|2022-06-20 06:20:10||1297.3||1297.3||1297.3||1297.3|0
1655706020000|2022-06-20 06:20:20||1297||1297||1297||1297|0
1655706030000|2022-06-20 06:20:30|1301|1297.3|1300.8|1297|1301|1297.3|1300.8|1297|0
1655706040000|2022-06-20 06:20:40|1300.5|1297.3|1300.3|1297.3|1300.5|1297.3|1300.3|1297|0
1655706050000|2022-06-20 06:20:50||1297.5||1297.3||1297.5||1297.3|1
1655706060000|2022-06-20 06:21:00||1297||1297||1297||1297|0
1655706070000|2022-06-20 06:21:10||1297.3||1297.3||1297.3||1297|0
1655706080000|2022-06-20 06:21:20||1297||1297||1297.3||1297|0
1655706090000|2022-06-20 06:21:30|1300|1296.8|1300|1297|1300.3|1297|1300|1296.8|0
1655706100000|2022-06-20 06:21:40|1300.3||1300||1300.3||1300||0
1655706110000|2022-06-20 06:21:50|1300.3|1296.8|1300|1296.8|1300.3|1297|1300|1296.8|1
1655706120000|2022-06-20 06:22:00|1300.3|1297|1300|1296.8|1300.3|1297|1300|1296.8|0
1655706130000|2022-06-20 06:22:10||1297||1297||1297||1297|0
1655706140000|2022-06-20 06:22:20|1300.3||1300.3||1300.3||1300.3||0
1655706160000|2022-06-20 06:22:40||1298.3||1298.3||1298.3||1298.3|1
1655706170000|2022-06-20 06:22:50|||||||||1
1655706180000|2022-06-20 06:23:00|1300||1300||1300||1300||0
1655706190000|2022-06-20 06:23:10||1297.3||1296.8||1297.3||1296.8|3
1655706200000|2022-06-20 06:23:20|1299.8|1296.5|1299.5|1297|1299.8|1297|1299.3|1296.5|0
1655706230000|2022-06-20 06:23:50|1299|1296.3|1298.8|1295.5|1299|1296.3|1298.8|1295.5|27
1655706240000|2022-06-20 06:24:00|1298|1295.3|1297.8|1294.8|1298.5|1295.3|1297.5|1294.8|14
1655706250000|2022-06-20 06:24:10|1297.5|1294.5|1297.3|1294.5|1297.5|1294.5|1296.8|1294.5|3
1655706260000|2022-06-20 06:24:20|1297||1297||1297||1297||0
1655706270000|2022-06-20 06:24:30|1296.8||1297.3||1297.3||1296.8||0
1655706280000|2022-06-20 06:24:40|1297||1297.3||1297.3||1296.8||0
1655706290000|2022-06-20 06:24:50|1297||1296.8||1297||1296.8||0
1655706300000|2022-06-20 06:25:00|1296.5|1294.8|1297|1294.8|1297.3|1294.8|1296.5|1294.8|0
1655706310000|2022-06-20 06:25:10|1297.3||1297.3||1297.3||1297.3||0
1655706340000|2022-06-20 06:25:40|1297.5||1297.5||1297.5||1297.5||3
1655706360000|2022-06-20 06:26:00|1297.3||1297.5||1297.5||1297.3||0
1655706370000|2022-06-20 06:26:10|1298.3|1295.3|1297.8|1295.3|1298.3|1295.3|1297.5|1295.3|4
1655706380000|2022-06-20 06:26:20|1298.3||1298.3||1298.3||1298.3||0
1655706400000|2022-06-20 06:26:40|1298||1298||1298.3||1298||1
1655706430000|2022-06-20 06:27:10|1298.3||1298.3||1298.3||1298.3||0
1655706440000|2022-06-20 06:27:20|1298||1297.8||1298||1297.8||0
1655706450000|2022-06-20 06:27:30|1298.3||1298.3||1298.3||1298||0
1655706460000|2022-06-20 06:27:40|1298||1298||1298.3||1298||0
1655706470000|2022-06-20 06:27:50|||||||||1
1655706480000|2022-06-20 06:28:00|1298.3||1298||1298.3||1298||0
1655706490000|2022-06-20 06:28:10|1297.8||1298||1298||1297.8||0
1655706520000|2022-06-20 06:28:40|1297.8||1297.8||1297.8||1297.8||0
1655706530000|2022-06-20 06:28:50|1298||1298||1298||1298||0
1655706540000|2022-06-20 06:29:00|1298.5||1298.3||1298.5||1298.3||0
1655706590000|2022-06-20 06:29:50|||||||||1
1655706600000|2022-06-20 06:30:00|1298|1295|1298|1295|1298|1295|1298|1295|0
1655706610000|2022-06-20 06:30:10|1298.3||1298.3||1298.3||1298.3||0
1655706640000|2022-06-20 06:30:40|1298|1295.3|1298|1295.3|1298|1295.3|1298|1295.3|0
1655706650000|2022-06-20 06:30:50|1297.5|1295|1297.3|1295|1297.5|1295|1297.3|1295|1
1655706660000|2022-06-20 06:31:00|1297||1297.5||1297.5||1297||0
1655706670000|2022-06-20 06:31:10|1298|1295.3|1297.5|1295.3|1298|1295.3|1297.5|1295|0
1655706680000|2022-06-20 06:31:20|1297.8||1298||1298||1297.8||0
1655706690000|2022-06-20 06:31:30|1297.8||1298||1298||1297.8||0
1655706700000|2022-06-20 06:31:40|1298.3||1298.3||1298.3||1298.3||0
1655706710000|2022-06-20 06:31:50||1295.5||1295.3||1295.5||1295.3|1
1655706720000|2022-06-20 06:32:00|1298.5|1295.5|1298.3|1296.5|1299.3|1296.5|1298.3|1295.5|16
1655706730000|2022-06-20 06:32:10|1298.8|1296.8|1299.3|1296.8|1299.3|1296.8|1298.8|1296.8|2
1655706740000|2022-06-20 06:32:20|1299.5||1299.3||1299.5||1299||0
1655706750000|2022-06-20 06:32:30|1299.5|1297.5|1301.5|1298.8|1301.5|1298.8|1299.5|1297.5|7
1655706760000|2022-06-20 06:32:40|1301.3||1301.5||1301.5||1301.3||0
1655706770000|2022-06-20 06:32:50|1301.3|1299|1301.3|1299|1301.3|1299|1301.3|1299|0
1655706780000|2022-06-20 06:33:00|1301|1298.8|1301.5|1298.8|1301.5|1298.8|1300.5|1298.8|1
1655706790000|2022-06-20 06:33:10|1301|1299.3|1300.5|1299|1301|1299.8|1300.5|1299|4
1655706800000|2022-06-20 06:33:20|1300.3|1298.8|1300|1297.8|1300.3|1298.8|1300|1297.8|1
1655706810000|2022-06-20 06:33:30|1300.5|1298|1300.5|1298|1300.5|1298|1300.5|1298|3
1655706820000|2022-06-20 06:33:40||1298.3||1298.3||1298.3||1298.3|0
1655706830000|2022-06-20 06:33:50|1300.3|1298|1299.8|1297.8|1300.3|1298.3|1299.8|1297.8|15
1655706840000|2022-06-20 06:34:00|1300|1297.3|1299.8|1297.3|1300|1297.5|1299.8|1297.3|0
1655706850000|2022-06-20 06:34:10|1300|1297.5|1299.8|1297.5|1300|1297.8|1299.8|1297.5|0
1655706860000|2022-06-20 06:34:20|1299.5|1297.3|1299.8|1297.5|1299.8|1297.5|1299.3|1297.3|0
1655706870000|2022-06-20 06:34:30|1299.5|1297.8|1299.8|1297.8|1299.8|1297.8|1299.5|1297.8|0
1655706880000|2022-06-20 06:34:40|1300|1298|1299.8|1297.8|1300|1298.3|1299.8|1297.8|1
1655706890000|2022-06-20 06:34:50|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1
1655706900000|2022-06-20 06:35:00|1300.3|1298.8|1300|1298|1300.5|1298.8|1300|1298|5
1655706910000|2022-06-20 06:35:10|1300.3||1300.5||1300.5||1300.3||0
1655706950000|2022-06-20 06:35:50|1301.3||1301||1301.3||1301||3
1655706960000|2022-06-20 06:36:00|1301.3||1301||1301.3||1301||1
1655706970000|2022-06-20 06:36:10|1301.3|1299|1301.5|1299.3|1301.5|1299.3|1301.3|1299|0
1655706980000|2022-06-20 06:36:20|1300.8|1299.5|1300.8|1299|1300.8|1299.8|1300.5|1299|1
1655706990000|2022-06-20 06:36:30|1301.3|1299.3|1301.5|1299.3|1301.5|1299.5|1301.3|1299.3|0
1655707000000|2022-06-20 06:36:40|1301.3|1299.5|1301.3|1299.3|1301.3|1299.8|1301.3|1299.3|20
1655707010000|2022-06-20 06:36:50|1301|1299|1301|1299|1301|1299|1301|1299|0
1655707020000|2022-06-20 06:37:00|1300.8||1300.8||1300.8||1300.8||0
1655707030000|2022-06-20 06:37:10|1300.3|1298|1299.8|1297.8|1300.3|1298|1299.8|1297.8|3
1655707040000|2022-06-20 06:37:20|1299.5||1299.5||1299.5||1299.5||0
1655707050000|2022-06-20 06:37:30|1299.3|1297.3|1300|1298|1300|1298|1299.3|1297|2
1655707060000|2022-06-20 06:37:40|1299.8|1297.8|1300|1297.8|1300|1297.8|1299.8|1297.8|0
1655707070000|2022-06-20 06:37:50|1299.8||1300||1300||1299.8||1
1655707080000|2022-06-20 06:38:00|1299.8|1298|1299.8|1297.8|1299.8|1298|1299.8|1297.8|0
1655707090000|2022-06-20 06:38:10|1300.5|1298|1300.3|1298.5|1300.5|1298.5|1300.3|1298|5
1655707100000|2022-06-20 06:38:20|1300.8||1300.3||1300.8||1300.3||0
1655707140000|2022-06-20 06:39:00|1300.5|1299|1300.3|1298.5|1301|1299|1300.3|1298.5|1
1655707150000|2022-06-20 06:39:10|1300.5|1298|1300.5|1298|1300.5|1298.5|1300.5|1298|1
1655707160000|2022-06-20 06:39:20||1298.5||1298.5||1298.5||1298.5|0
1655707170000|2022-06-20 06:39:30|1300.3|1298|1300|1298|1300.3|1298|1300|1298|0
1655707180000|2022-06-20 06:39:40|1300.3|1297.5|1300.5|1298|1300.5|1298.3|1300.3|1297.5|0
1655707190000|2022-06-20 06:39:50|1300.8|1298.5|1300.5|1298|1300.8|1298.5|1300.5|1298|0
1655707200000|2022-06-20 06:40:00|1300.8|1298.5|1301|1299.3|1301|1299.3|1300.8|1298.5|2
1655707210000|2022-06-20 06:40:10||1299||1299.3||1299.3||1299|0
1655707220000|2022-06-20 06:40:20|1301.5|1299.8|1301.8|1299.8|1302|1300.3|1301.5|1299.5|5
1655707240000|2022-06-20 06:40:40|1301.5|1299.5|1301.3|1299.3|1301.5|1299.5|1301.3|1299.3|0
1655707260000|2022-06-20 06:41:00||1299||1299||1299.3||1299|2
1655707270000|2022-06-20 06:41:10|1301|1298.8|1298.3|1296.3|1301|1298.8|1298.3|1296.3|5
1655707280000|2022-06-20 06:41:20|1298|1296.5|1298|1296.3|1298|1296.5|1298|1296.3|3
1655707290000|2022-06-20 06:41:30||1295.8||1296||1296||1295.5|3
1655707310000|2022-06-20 06:41:50|1297.8|1295.5|1297.5|1295.5|1297.8|1295.5|1297.5|1295.3|1
1655707320000|2022-06-20 06:42:00|1297|1294.8|1296.8|1295|1297|1295|1296.8|1294.8|1
1655707330000|2022-06-20 06:42:10|1296.5|1294.8|1296.5|1294.5|1296.5|1294.8|1296.5|1294.5|0
1655707340000|2022-06-20 06:42:20||1294.8||1294.8||1294.8||1294.5|0
1655707350000|2022-06-20 06:42:30|1297.3|1295.3|1297|1294.5|1297.3|1295.3|1297|1294.5|2
1655707360000|2022-06-20 06:42:40||1294.8||1295||1295||1294.8|0
1655707370000|2022-06-20 06:42:50||1294.8||1294.5||1295||1294.5|0
1655707410000|2022-06-20 06:43:30|||||||||1
1655707430000|2022-06-20 06:43:50|1296.3|1294|1296.3|1294|1296.3|1294|1296.3|1294|3
1655707440000|2022-06-20 06:44:00|1296|1293|1294.8|1292.8|1296|1293|1294.8|1292.8|0
1655707450000|2022-06-20 06:44:10|1295.3|1293|1295.3|1293.5|1295.3|1293.5|1295.3|1293|8
1655707460000|2022-06-20 06:44:20|1296|1293.8|1296|1293.8|1296|1294.3|1296|1293.8|1
1655707470000|2022-06-20 06:44:30|1295.8|1294|1295.8|1293.3|1295.8|1294|1295.8|1293.3|0
1655707500000|2022-06-20 06:45:00|1295.5|1293.5|1295.5|1293.5|1295.5|1293.8|1295.5|1293.5|0
1655707510000|2022-06-20 06:45:10|1296.5|1293.8|1296.3|1294.3|1296.5|1294.3|1296.3|1293.8|5
1655707520000|2022-06-20 06:45:20|1296.8||1296.8||1296.8||1296.8||1
1655707530000|2022-06-20 06:45:30|1296.5|1294|1297|1294.5|1297|1294.5|1296.5|1294|0
1655707540000|2022-06-20 06:45:40||1295||1295||1295||1295|1
1655707550000|2022-06-20 06:45:50||1295.3||1295.3||1295.3||1295.3|0
1655707560000|2022-06-20 06:46:00||1295||1295||1295||1295|1
1655707570000|2022-06-20 06:46:10||1294.8||1294.5||1294.8||1294.5|0
1655707600000|2022-06-20 06:46:40||1294.8||1294.8||1294.8||1294.8|0
1655707610000|2022-06-20 06:46:50|1297.3|1295|1297.3|1295|1297.5|1295|1297.3|1295|0
1655707620000|2022-06-20 06:47:00|1297.5||1297.3||1297.5||1297.3||0
1655707630000|2022-06-20 06:47:10|1297.5|1295.5|1297.3|1295|1297.5|1295.5|1297.3|1295|1
1655707640000|2022-06-20 06:47:20|1297|1294.8|1296.8|1294.5|1297|1294.8|1296.5|1294|0
1655707650000|2022-06-20 06:47:30|1296.5|1294.3|1296.5|1294|1296.5|1294.3|1296.5|1294|0
1655707660000|2022-06-20 06:47:40||1294.3||1294.3||1294.3||1294.3|0
1655707670000|2022-06-20 06:47:50|1297|1294.5|1297.3|1295|1297.3|1295|1297|1294.5|1
1655707680000|2022-06-20 06:48:00|1296.5|1294|1296.5|1294|1296.5|1294|1296.3|1293.8|1
1655707690000|2022-06-20 06:48:10|1296.3||1296.5||1296.5||1296.3||0
1655707700000|2022-06-20 06:48:20|||||||||1
1655707710000|2022-06-20 06:48:30|1296.8||1296.5||1296.8||1296.5||0
1655707720000|2022-06-20 06:48:40|1296.8||1297||1297||1296.8||0
1655707740000|2022-06-20 06:49:00|1296.8||1296.8||1296.8||1296.8||0
1655707750000|2022-06-20 06:49:10|1297||1296.8||1297||1296.8||0
1655707770000|2022-06-20 06:49:30|1296.5|1293.8|1296.3|1293.3|1296.5|1293.8|1296.3|1293.3|2
1655707790000|2022-06-20 06:49:50|1295.5|1293|1294.8|1292.5|1295.5|1293|1294.8|1292.5|6
1655707800000|2022-06-20 06:50:00|1294.3|1291.5|1294.3|1291.5|1294.3|1291.5|1294.3|1291.5|2
1655707810000|2022-06-20 06:50:10|1294||1294||1294||1294||1
1655707820000|2022-06-20 06:50:20|1293.8||1293.5||1293.8||1293.5||0
1655707830000|2022-06-20 06:50:30|1294|1291.8|1294.5|1292|1294.5|1292|1294|1291.8|0
1655707840000|2022-06-20 06:50:40|1294.3||1294.3||1294.3||1294.3||0
1655707870000|2022-06-20 06:51:10|1294|1291.5|1294.3|1292|1294.3|1292|1293.8|1291.5|0
1655707890000|2022-06-20 06:51:30|1295|1292.5|1296.8|1292.8|1296.8|1292.8|1295|1292.5|42
1655707900000|2022-06-20 06:51:40|1297|1293.3|1297|1294.3|1297|1294.3|1296.8|1293.3|0
1655707920000|2022-06-20 06:52:00|1296.8|1294.8|1297.5|1294.8|1297.5|1295|1296.8|1294.8|0
1655707930000|2022-06-20 06:52:10|1297.3|1294.5|1297.3|1294.5|1297.3|1294.5|1297.3|1294.5|2
1655707940000|2022-06-20 06:52:20|1296.8||1296.8||1296.8||1296.8||0
1655707960000|2022-06-20 06:52:40|1296.5|1294.3|1296.5|1294.3|1296.5|1294.3|1296.5|1294.3|2
1655707970000|2022-06-20 06:52:50|1295.8|1293.5|1294.8|1292.3|1295.8|1293.5|1294.8|1292.3|3
1655707980000|2022-06-20 06:53:00|1293.8|1292|1293.3|1291.5|1293.8|1292|1293.3|1291.5|3
1655707990000|2022-06-20 06:53:10||1291.3||1291.3||1291.3||1291.3|0
1655708010000|2022-06-20 06:53:30|1293|1291|1292.8|1290.8|1293|1291|1292.8|1290.8|0
1655708020000|2022-06-20 06:53:40|1293|1291|1293|1291.3|1293.3|1291.3|1292.8|1291|3
1655708030000|2022-06-20 06:53:50|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|1
1655708040000|2022-06-20 06:54:00|1293|1291|1293|1291|1293|1291|1292.8|1291|0
1655708050000|2022-06-20 06:54:10|1293.8|1291.3|1293.3|1291.3|1293.8|1291.8|1293.3|1291.3|2
1655708060000|2022-06-20 06:54:20|||||||||4
1655708070000|2022-06-20 06:54:30|1293.5|1291.5|1293.8|1292|1293.8|1292|1293.5|1291.5|0
1655708080000|2022-06-20 06:54:40|1293.5|1291.8|1293.8|1291.8|1293.8|1291.8|1293.5|1291.5|5
1655708090000|2022-06-20 06:54:50|1293.5|1292|1293|1291|1293.5|1292|1293|1291|5
1655708100000|2022-06-20 06:55:00|1292.8|1290.8|1292.8|1291.3|1292.8|1291.3|1292.8|1290.8|0
1655708120000|2022-06-20 06:55:20|1293|1291.5|1293|1291.5|1293|1291.5|1293|1291.5|1
1655708130000|2022-06-20 06:55:30|1292.8|1291|1293|1291.3|1293|1291.3|1292.8|1291|4
1655708150000|2022-06-20 06:55:50|||||||||2
1655708160000|2022-06-20 06:56:00||1291.5||1291.5||1291.5||1291.5|0
1655708170000|2022-06-20 06:56:10||1291||1291.3||1291.3||1291|3
1655708180000|2022-06-20 06:56:20||1291||1291.3||1291.3||1291|0
1655708210000|2022-06-20 06:56:50|1293.5|1291.5|1294.3|1292|1294.3|1292|1293.5|1291.5|2
1655708220000|2022-06-20 06:57:00|1293.8|1291.8|1292.8|1290.8|1293.8|1291.8|1292.8|1290.8|0
1655708230000|2022-06-20 06:57:10|1293.5|1290.5|1293.5|1291.5|1293.5|1291.5|1293.3|1290.5|2
1655708240000|2022-06-20 06:57:20|1293.8|1291.8|1293.5|1291.5|1293.8|1291.8|1293.3|1291.5|1
1655708250000|2022-06-20 06:57:30|1293.3|1291.8|1293.3|1291.3|1293.5|1291.8|1293.3|1291.3|0
1655708260000|2022-06-20 06:57:40|1293.5|1291.5|1293.3|1291.3|1293.5|1291.5|1293.3|1291.3|0
1655708270000|2022-06-20 06:57:50|1293|1291|1291.3|1289.3|1293|1291|1291|1289|6
1655708280000|2022-06-20 06:58:00|1291.5|1289.5|1291.8|1289.8|1291.8|1290|1291.5|1289.5|1
1655708290000|2022-06-20 06:58:10|1292|1290|1291.5|1289.5|1292|1290|1291.5|1289.5|2
1655708300000|2022-06-20 06:58:20|1291.3|1288.5|1289.8|1287.5|1291.5|1288.5|1289.8|1287.5|15
1655708310000|2022-06-20 06:58:30|1290.3|1287.8|1290.3|1288.3|1290.3|1288.3|1289.3|1287.3|2
1655708320000|2022-06-20 06:58:40|1290|1287.5|1290|1288|1290|1288|1289.8|1287.5|1
1655708330000|2022-06-20 06:58:50|1289.8|1287.5|1289.8|1287.8|1290|1287.8|1289.8|1287.5|1
1655708340000|2022-06-20 06:59:00|1290|1288|1290|1288.3|1290|1288.3|1289.5|1287.8|3
1655708350000|2022-06-20 06:59:10|||||||||1
1655708360000|2022-06-20 06:59:20|1289.3|1287.5|1289|1287.3|1289.5|1287.5|1289|1287|23
1655708370000|2022-06-20 06:59:30|1289.3|1286.8|1289|1287|1289.3|1287|1289|1286.8|3
1655708380000|2022-06-20 06:59:40|1288.5|1286.5|1289|1287|1289|1287|1288.5|1286.5|3
1655708390000|2022-06-20 06:59:50||1286.8||1286.8||1287||1286.8|4
1655708400000|2022-06-20 07:00:00|1288.5|1287|1288.5|1286.5|1288.5|1287|1287|1284.8|23
1655708410000|2022-06-20 07:00:10|1288.3|1286.8|1287.8|1285.5|1288.3|1286.8|1287.3|1285|4
1655708420000|2022-06-20 07:00:20|1288.5|1285.8|1289.5|1287.5|1289.5|1287.5|1288.5|1285.8|4
1655708430000|2022-06-20 07:00:30|1288.5|1286.5|1288.5|1286.3|1288.8|1286.8|1288.3|1286.3|4
1655708440000|2022-06-20 07:00:40|1288.3|1286|1287.8|1285.8|1288.3|1286|1287.8|1285.8|0
1655708450000|2022-06-20 07:00:50|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1655708460000|2022-06-20 07:01:00||1285.8||1285.8||1285.8||1285.8|0
1655708470000|2022-06-20 07:01:10|1287.8|1286|1287.8|1285.8|1288|1286|1287.8|1285.8|3
1655708480000|2022-06-20 07:01:20|1288|1286|1288|1286|1288|1286|1288|1286|8
1655708490000|2022-06-20 07:01:30|1288.5|1286.3|1289.5|1287.8|1289.5|1287.8|1288.5|1286.3|6
1655708500000|2022-06-20 07:01:40|1290.3|1288|1291.5|1289.5|1291.5|1289.5|1290.3|1288|2
1655708510000|2022-06-20 07:01:50|1291.8|1289.8|1291|1289|1291.8|1289.8|1290.8|1289|0
1655708520000|2022-06-20 07:02:00|1291.3|1289.3|1291.3|1289.8|1291.5|1289.8|1291|1289|0
1655708530000|2022-06-20 07:02:10|1292.5|1290.5|1293.3|1291|1293.3|1291|1292.5|1290.5|3
1655708540000|2022-06-20 07:02:20|1293.5|1291.3|1292|1290.3|1293.5|1291.3|1292|1290.3|2
1655708550000|2022-06-20 07:02:30|1292.5|1290.5|1292|1290.3|1292.5|1290.5|1292|1290.3|1
1655708560000|2022-06-20 07:02:40||1290||1290||1290||1290|0
1655708570000|2022-06-20 07:02:50|1291.8|1289.8|1291.5|1289.8|1291.8|1289.8|1291.5|1289.5|0
1655708580000|2022-06-20 07:03:00|1291|1289.3|1290.5|1288.5|1291.5|1289.8|1290.5|1288.5|3
1655708590000|2022-06-20 07:03:10||1288.3||1288.5||1288.5||1288.3|0
1655708600000|2022-06-20 07:03:20|1290.3|1288.3|1290.3|1288|1290.5|1288.3|1290.3|1288|0
1655708610000|2022-06-20 07:03:30|1289.8|1287.5|1289|1287.3|1289.8|1287.5|1289|1287.3|0
1655708620000|2022-06-20 07:03:40|1289.3|1287.5|1289.3|1287.3|1289.5|1287.5|1289.3|1287.3|0
1655708630000|2022-06-20 07:03:50|1289|1287|1288.3|1286.5|1289|1287|1288.3|1286.3|0
1655708640000|2022-06-20 07:04:00|1289|1287|1290|1288|1290.3|1288.3|1289|1287|2
1655708650000|2022-06-20 07:04:10|1290.3|1288.3|1289.8|1287.8|1290.3|1288.3|1289.5|1287.5|3
1655708660000|2022-06-20 07:04:20|1289.5|1287.3|1289|1287.3|1289.8|1287.3|1289|1287.3|0
1655708670000|2022-06-20 07:04:30|1288.8|1286.8|1289.5|1287.5|1289.8|1287.5|1288.8|1286.8|1
1655708680000|2022-06-20 07:04:40|1289.8|1287.8|1289|1287|1289.8|1287.8|1289|1287|0
1655708690000|2022-06-20 07:04:50|1289.3|1287.3|1289|1287|1289.3|1287.3|1289|1287|0
1655708700000|2022-06-20 07:05:00|1289.3|1287.3|1289.8|1287.8|1289.8|1288|1289.3|1287.3|6
1655708710000|2022-06-20 07:05:10|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.3|1287.5|10
1655708720000|2022-06-20 07:05:20|1290|1288|1290.3|1288.3|1290.3|1288.3|1289.8|1287.8|2
1655708730000|2022-06-20 07:05:30|1290|1288|1290|1288|1290|1288.3|1290|1288|0
1655708740000|2022-06-20 07:05:40|1289.5|1287.5|1289.3|1287.5|1289.5|1287.5|1289.3|1287.5|0
1655708750000|2022-06-20 07:05:50|1290.3|1288.3|1290|1288.3|1290.3|1288.3|1290|1288|20
1655708760000|2022-06-20 07:06:00|1289.8|1288|1289.8|1287.8|1289.8|1288.3|1289.8|1287.8|1
1655708770000|2022-06-20 07:06:10|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1655708790000|2022-06-20 07:06:30|1289.3||1289.3||1289.3||1289.3||0
1655708800000|2022-06-20 07:06:40|1289.5|1287.8|1290|1288|1290|1288|1289.5|1287.8|7
1655708810000|2022-06-20 07:06:50|1290.3|1288.3|1290.3|1288.3|1290.5|1288.5|1290.3|1288.3|0
1655708820000|2022-06-20 07:07:00|1290|1287.8|1290|1288|1290|1288|1290|1287.8|0
1655708830000|2022-06-20 07:07:10|1289.8|1287.8|1290.3|1288.3|1290.3|1288.3|1289.8|1287.8|2
1655708840000|2022-06-20 07:07:20|1290|1288|1289.5|1287.5|1290|1288.3|1289.5|1287.5|0
1655708850000|2022-06-20 07:07:30|1289.3||1289.3||1289.5||1289.3||0
1655708860000|2022-06-20 07:07:40|1289.5||1289.5||1289.5||1289.5||0
1655708870000|2022-06-20 07:07:50|1289.3|1286.8|1287|1284.8|1289.5|1286.8|1287|1284.8|29
1655708880000|2022-06-20 07:08:00|1286.8||1286.3||1286.8||1286.3||0
1655708890000|2022-06-20 07:08:10|1286.8|1285|1285.5|1283.5|1286.8|1285|1285.3|1283.5|20
1655708900000|2022-06-20 07:08:20|1285.3|1283|1284.3|1282.3|1285.5|1283|1284.3|1282.3|1
1655708910000|2022-06-20 07:08:30|1284.5|1282.8|1284.8|1283|1285|1283|1284.3|1282.8|6
1655708940000|2022-06-20 07:09:00|1285.3|1283.5|1286|1283.8|1286.5|1284.8|1285.3|1283.5|7
1655708950000|2022-06-20 07:09:10|1285.8|1284|1286|1284|1286|1284|1285.8|1284|0
1655708960000|2022-06-20 07:09:20|1285.5|1283.8|1286|1284|1286|1284|1285.5|1283.8|0
1655708970000|2022-06-20 07:09:30|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1655708980000|2022-06-20 07:09:40|1285.5||1285.8||1285.8||1285.5||0
1655708990000|2022-06-20 07:09:50|1285.5|1283|1285.5|1283.3|1285.5|1283.3|1285|1283|1
1655709000000|2022-06-20 07:10:00|1285|1283.5|1284.8|1282.8|1285|1283.5|1284.8|1282.8|0
1655709010000|2022-06-20 07:10:10|1285|1283|1284.8|1282.8|1285|1283|1284.8|1282.8|0
1655709020000|2022-06-20 07:10:20|1285|1283|1284.8|1282.8|1285.3|1283.3|1284.8|1282.8|0
1655709030000|2022-06-20 07:10:30|1285|1283|1285.3|1283.3|1285.3|1283.3|1285|1283|0
1655709040000|2022-06-20 07:10:40|1285.5|1283.5|1285.8|1284|1285.8|1284|1285.3|1283.5|0
1655709050000|2022-06-20 07:10:50|1285.5|1283.8|1284.8|1283|1285.5|1284|1284.8|1283|1
1655709060000|2022-06-20 07:11:00|1285|1283.3|1285.3|1283.3|1285.5|1283.3|1285|1283.3|0
1655709070000|2022-06-20 07:11:10|1285.5|1283.5|1286|1284.3|1286|1284.3|1285.3|1283.5|0
1655709080000|2022-06-20 07:11:20|1286.8|1285|1286.8|1285|1286.8|1285|1286.8|1285|11
1655709090000|2022-06-20 07:11:30|1286.5||1286.5||1286.5||1286.5||0
1655709100000|2022-06-20 07:11:40|1285.8|1284|1285.8|1284|1285.8|1284|1285.8|1284|26
1655709110000|2022-06-20 07:11:50|1285|1283.3|1285|1283.3|1285|1283.3|1284.5|1283|2
1655709120000|2022-06-20 07:12:00|1285.3||1285||1285.3||1285||3
1655709140000|2022-06-20 07:12:20|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|3
1655709160000|2022-06-20 07:12:40|1285.8|1283.8|1285.8|1284|1285.8|1284|1285.8|1283.8|1
1655709170000|2022-06-20 07:12:50|1285.5|1283.8|1285.8|1283.8|1285.8|1284|1285.5|1283.8|1
1655709180000|2022-06-20 07:13:00|1285.5|1283|1285.3|1283.3|1285.8|1283.3|1285|1283|0
1655709190000|2022-06-20 07:13:10|1285.5||1285.5||1285.5||1285.3||0
1655709210000|2022-06-20 07:13:30|||||||||1
1655709230000|2022-06-20 07:13:50|1285.8||1285.5||1285.8||1285.5||1
1655709250000|2022-06-20 07:14:10|1285|1282.8|1285|1282.8|1285.3|1283|1284.8|1282.5|0
1655709260000|2022-06-20 07:14:20|1284.8||1285||1285||1284.8||0
1655709280000|2022-06-20 07:14:40|1284.8||1284.8||1285||1284.8||0
1655709290000|2022-06-20 07:14:50|1284.5|1283|1285.3|1283|1285.3|1283|1284.5|1283|0
1655709300000|2022-06-20 07:15:00|1285|1283.3|1285.3|1283.3|1285.3|1283.3|1285|1283.3|0
1655709310000|2022-06-20 07:15:10|1285|1282.8|1284.8|1282.8|1285|1282.8|1284.8|1282.8|0
1655709320000|2022-06-20 07:15:20|1284.5||1284.5||1284.5||1284.5||0
1655709330000|2022-06-20 07:15:30|1284.8||1285||1285||1284.5||0
1655709340000|2022-06-20 07:15:40|1284.8||1284.5||1284.8||1284.5||0
1655709350000|2022-06-20 07:15:50|1284.8||1284.5||1284.8||1284.5||0
1655709360000|2022-06-20 07:16:00|1284.3||1284.3||1284.3||1284.3||0
1655709370000|2022-06-20 07:16:10|1284.5||1284.5||1284.5||1284.3||0
1655709380000|2022-06-20 07:16:20|1284.8||1284.5||1284.8||1284.3||0
1655709400000|2022-06-20 07:16:40|1284.8||1284.5||1284.8||1284.5||0
1655709410000|2022-06-20 07:16:50|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285|1283.3|1
1655709420000|2022-06-20 07:17:00|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1
1655709430000|2022-06-20 07:17:10||1283.8||1283.8||1283.8||1283.8|0
1655709440000|2022-06-20 07:17:20|1286.3|1284|1286.3|1284|1286.3|1284|1286.3|1284|1
1655709450000|2022-06-20 07:17:30|1286||1286||1286||1285.8||2
1655709480000|2022-06-20 07:18:00|1285.8||1286||1286||1285.8||0
1655709490000|2022-06-20 07:18:10|1285.8|1283|1284.8|1282.8|1285.8|1283|1284.5|1282.5|1
1655709500000|2022-06-20 07:18:20|1284.5|1282.5|1283.5|1281.5|1284.5|1282.5|1283.5|1281.5|1
1655709520000|2022-06-20 07:18:40|1283.8|1281.8|1283.8|1281.8|1283.8|1281.8|1283.8|1281.5|0
1655709530000|2022-06-20 07:18:50|1283.5|1281.3|1283.8|1281.8|1283.8|1281.8|1283.5|1281.3|0
1655709540000|2022-06-20 07:19:00|1283.5|1281.5|1283.5|1281.5|1283.8|1281.5|1283.3|1281.3|0
1655709550000|2022-06-20 07:19:10|1283|1280.8|1283.3|1281|1283.3|1281|1282.5|1280.8|0
1655709560000|2022-06-20 07:19:20|1283|1281.3|1283.3|1281.3|1283.3|1281.3|1283|1281|0
1655709570000|2022-06-20 07:19:30||1281.5||1281.5||1281.5||1281.5|1
1655709590000|2022-06-20 07:19:50|1283.5|1281.8|1284|1282|1284|1282.3|1283.5|1281.8|7
1655709600000|2022-06-20 07:20:00|1283.8|1282.3|1282.8|1281|1283.8|1282.3|1282.8|1280.8|5
1655709610000|2022-06-20 07:20:10|1283.5|1281.3|1283|1280.8|1283.5|1281.3|1282.8|1280.5|2
1655709620000|2022-06-20 07:20:20|1283.3|1281|1283.3|1281.3|1283.5|1281.3|1283.3|1281|0
1655709630000|2022-06-20 07:20:30|1283.5|1281.5|1284|1281.8|1284|1281.8|1283.5|1281.5|1
1655709640000|2022-06-20 07:20:40||1282||1281.8||1282.3||1281.8|3
1655709650000|2022-06-20 07:20:50||1282||1282||1282.3||1282|0
1655709660000|2022-06-20 07:21:00|1283.8|1282.3|1283.8|1281.8|1283.8|1282.3|1283.8|1281.8|0
1655709670000|2022-06-20 07:21:10||1281.5||1281.8||1281.8||1281.5|0
1655709680000|2022-06-20 07:21:20|1284|1282|1284|1282|1284|1282|1284|1282|5
1655709690000|2022-06-20 07:21:30|1284.3||1284.3||1284.3||1284.3||0
1655709700000|2022-06-20 07:21:40||1282.3||1282.3||1282.3||1282.3|0
1655709720000|2022-06-20 07:22:00|1283.8|1282|1283.8|1281.8|1283.8|1282.3|1283.8|1281.8|0
1655709730000|2022-06-20 07:22:10|1284.3|1282|1284.3|1282.5|1284.3|1282.5|1284.3|1282|1
1655709750000|2022-06-20 07:22:30|1284|1282|1284|1281.8|1284|1282|1284|1281.8|1
1655709760000|2022-06-20 07:22:40|1283.8|1282.3|1284|1282|1284|1282.3|1283.8|1282|4
1655709770000|2022-06-20 07:22:50|1283.8|1281.8|1283.5|1281.8|1283.8|1281.8|1283.5|1281.8|3
1655709780000|2022-06-20 07:23:00|1283.8|1282|1284|1282|1284|1282.3|1283.8|1281.8|0
1655709790000|2022-06-20 07:23:10||1282.3||1282||1282.3||1282|0
1655709800000|2022-06-20 07:23:20|1284.5|1282.3|1284.5|1282.5|1284.5|1282.5|1284.5|1282|10
1655709810000|2022-06-20 07:23:30|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|2
1655709840000|2022-06-20 07:24:00|1284|1281.8|1284|1281.8|1284|1281.8|1284|1281.8|2
1655709860000|2022-06-20 07:24:20|1283.8||1283.8||1283.8||1283.8||0
1655709890000|2022-06-20 07:24:50|1284|1282.3|1284.5|1282.3|1284.5|1282.5|1284|1282.3|1
1655709900000|2022-06-20 07:25:00|1284.8|1282.8|1284.8|1282.8|1284.8|1283|1284.5|1282.8|0
1655709910000|2022-06-20 07:25:10||1283||1283||1283||1283|0
1655709920000|2022-06-20 07:25:20||1282.8||1282.8||1283||1282.8|0
1655709930000|2022-06-20 07:25:30||1283||1282.8||1283||1282.8|0
1655709940000|2022-06-20 07:25:40|1284.5||1284.5||1284.5||1284.5||2
1655709950000|2022-06-20 07:25:50|1284.3|1282.3|1284.3|1282.5|1284.3|1282.5|1284.3|1282.3|5
1655709970000|2022-06-20 07:26:10|1285|1283|1285|1283|1285|1283|1285|1283|7
1655709990000|2022-06-20 07:26:30|1284.8|1282.8|1284.8|1282.8|1284.8|1283|1284.8|1282.8|0
1655710000000|2022-06-20 07:26:40|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|12
1655710010000|2022-06-20 07:26:50||1283.5||1283.5||1283.5||1283.5|0
1655710020000|2022-06-20 07:27:00|1285.5|1283.3|1285.5|1283.8|1285.5|1284|1285.5|1283.3|2
1655710030000|2022-06-20 07:27:10||1283.5||1283.8||1283.8||1283.5|0
1655710060000|2022-06-20 07:27:40|1285.8|1284.3|1286.3|1284.3|1286.3|1284.3|1285.8|1284.3|4
1655710070000|2022-06-20 07:27:50|1286||1286.3||1286.3||1286||2
1655710080000|2022-06-20 07:28:00|1286.8|1284.5|1287|1285|1287|1285|1286.8|1284.5|6
1655710090000|2022-06-20 07:28:10|1287.3|1285.3|1287.5|1285.5|1287.5|1285.5|1287.3|1285.3|1
1655710100000|2022-06-20 07:28:20|1287.3|1285.8|1287.5|1285.8|1287.5|1285.8|1287.3|1285.8|4
1655710110000|2022-06-20 07:28:30|||||||||2
1655710120000|2022-06-20 07:28:40||1286||1285.8||1286||1285.5|1
1655710130000|2022-06-20 07:28:50|||||||||1
1655710140000|2022-06-20 07:29:00|1287.3|1285.5|1287.3|1285|1287.3|1285.5|1287.3|1285|0
1655710150000|2022-06-20 07:29:10|1287|1284.8|1286.5|1284.5|1287|1284.8|1286.5|1284.5|0
1655710160000|2022-06-20 07:29:20|1286|1284.3|1286.3|1284.3|1286.3|1284.3|1286|1283.8|0
1655710170000|2022-06-20 07:29:30|1286.5|1284.5|1286.8|1284.5|1286.8|1284.5|1286.5|1284.5|0
1655710180000|2022-06-20 07:29:40|1286.5||1286.5||1286.8||1286.5||0
1655710190000|2022-06-20 07:29:50|1286.8|1284.8|1286.8|1285|1286.8|1285.3|1286.8|1284.8|0
1655710210000|2022-06-20 07:30:10||1285.3||1285.3||1285.3||1285.3|1
1655710220000|2022-06-20 07:30:20||1285.5||1285.5||1285.5||1285.5|0
1655710230000|2022-06-20 07:30:30|1287.3||1287.3||1287.3||1287||4
1655710240000|2022-06-20 07:30:40|1287||1287||1287||1287||1
1655710250000|2022-06-20 07:30:50|1287.3|1285.8|1287.3|1285.5|1287.3|1285.8|1287.3|1285.5|1
1655710260000|2022-06-20 07:31:00|||||||||1
1655710270000|2022-06-20 07:31:10|1287||1287||1287||1287||2
1655710280000|2022-06-20 07:31:20|1286.8|1284.5|1286.5|1284.5|1286.8|1284.5|1286.5|1284.5|12
1655710290000|2022-06-20 07:31:30||1284.8||1284.3||1284.8||1284.3|3
1655710300000|2022-06-20 07:31:40|1286.3|1284.5|1286|1284|1286.3|1284.5|1286|1284|1
1655710310000|2022-06-20 07:31:50|1286.3|1284.3|1286|1283.8|1286.3|1284.3|1286|1283.8|0
1655710320000|2022-06-20 07:32:00|1285.5|1283.3|1285.5|1283.8|1285.5|1283.8|1285.5|1283|0
1655710330000|2022-06-20 07:32:10|1285.8||1285.8||1285.8||1285.8||0
1655710340000|2022-06-20 07:32:20||1283.5||1284||1284||1283.5|0
1655710350000|2022-06-20 07:32:30||1284.3||1283.8||1284.3||1283.8|1
1655710360000|2022-06-20 07:32:40||1283.5||1283.8||1283.8||1283.5|0
1655710380000|2022-06-20 07:33:00||1284||1284||1284||1284|0
1655710390000|2022-06-20 07:33:10|1285.5|1283.3|1285.8|1283.8|1285.8|1283.8|1285.5|1283.3|6
1655710400000|2022-06-20 07:33:20|1286|1284|1286|1284|1286|1284|1286|1284|4
1655710410000|2022-06-20 07:33:30|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1
1655710420000|2022-06-20 07:33:40|1285.5|1283|1285.5|1283.5|1285.5|1283.5|1285.5|1283|0
1655710460000|2022-06-20 07:34:20||1283.8||1283.8||1283.8||1283.8|0
1655710470000|2022-06-20 07:34:30|1285.3|1283|1284.8|1282.8|1285.3|1283|1284.8|1282.8|2
1655710480000|2022-06-20 07:34:40|1285|1283|1285.3|1283.3|1285.3|1283.3|1285|1282.8|0
1655710490000|2022-06-20 07:34:50||1283||1283||1283.3||1283|0
1655710500000|2022-06-20 07:35:00|1285.5|1283.3|1285.5|1283.8|1285.5|1283.8|1285.5|1283.3|1
1655710510000|2022-06-20 07:35:10||1283.3||1283.5||1283.5||1283.3|0
1655710520000|2022-06-20 07:35:20||1283.8||1283.8||1283.8||1283.5|0
1655710530000|2022-06-20 07:35:30||1283.5||1283.5||1283.5||1283.5|0
1655710550000|2022-06-20 07:35:50|1285.3|1283.3|1285.3|1283|1285.3|1283.3|1285.3|1283|0
1655710560000|2022-06-20 07:36:00||1283.3||1283.3||1283.3||1283|0
1655710580000|2022-06-20 07:36:20|1285||1285||1285||1285||0
1655710590000|2022-06-20 07:36:30|1284.8|1283|1285|1283.3|1285|1283.5|1284.8|1282.8|2
1655710600000|2022-06-20 07:36:40||1283||1283.3||1283.3||1283|0
1655710610000|2022-06-20 07:36:50|1284.8|1282.8|1285|1283.3|1285|1283.3|1284.8|1282.8|12
1655710620000|2022-06-20 07:37:00||1283||1283||1283.3||1283|0
1655710630000|2022-06-20 07:37:10|1285.3|1283.3|1285.8|1283.8|1285.8|1283.8|1285.3|1283.3|2
1655710640000|2022-06-20 07:37:20||1284||1284||1284||1284|0
1655710660000|2022-06-20 07:37:40|1286|1284.3|1286.3|1284.5|1286.3|1284.5|1286|1284.3|2
1655710670000|2022-06-20 07:37:50|||||||||2
1655710680000|2022-06-20 07:38:00|1286.8|1284.8|1287.3|1285.3|1287.3|1285.3|1286.8|1284.8|8
1655710690000|2022-06-20 07:38:10||1285.5||1285.5||1285.5||1285.5|2
1655710700000|2022-06-20 07:38:20|1287.5|1285.8|1287|1285.3|1287.5|1286|1287|1285.3|7
1655710710000|2022-06-20 07:38:30||1285.5||1285.5||1285.5||1285.5|1
1655710720000|2022-06-20 07:38:40|1287.3||1287.3||1287.3||1287.3||2
1655710730000|2022-06-20 07:38:50|1287|1284.8|1286.8|1284.8|1287|1284.8|1286.8|1284.8|1
1655710740000|2022-06-20 07:39:00||1285||1284.8||1285||1284.8|0
1655710750000|2022-06-20 07:39:10|1287|1285|1286.8|1285|1287|1285|1286.8|1285|0
1655710760000|2022-06-20 07:39:20||1285.3||1285||1285.3||1285|0
1655710770000|2022-06-20 07:39:30||1285.3||1285||1285.3||1285|0
1655710780000|2022-06-20 07:39:40||1285.3||1285.3||1285.3||1285|0
1655710790000|2022-06-20 07:39:50||1285||1285.3||1285.3||1285|0
1655710800000|2022-06-20 07:40:00|1287|1285|1287|1285.5|1287|1285.5|1287|1285|1
1655710820000|2022-06-20 07:40:20|1287.3|1286|1288|1286.5|1288|1286.5|1287.3|1286|10
1655710830000|2022-06-20 07:40:30|1288.3||1288.3||1288.3||1288||3
1655710840000|2022-06-20 07:40:40|1288|1286|1287.3|1285.5|1288.3|1286|1287.3|1285.5|2
1655710850000|2022-06-20 07:40:50|1287|1285.3|1287|1285.3|1287|1285.3|1286.5|1284.8|2
1655710860000|2022-06-20 07:41:00|1286.3|1285|1286|1284.3|1286.5|1285|1286|1284.3|7
1655710870000|2022-06-20 07:41:10|||||||||1
1655710880000|2022-06-20 07:41:20|1285.5|1284.5|1285.5|1283.8|1285.8|1284.5|1285.5|1283.8|7
1655710890000|2022-06-20 07:41:30||1284||1284||1284||1284|0
1655710900000|2022-06-20 07:41:40|1285.3|1283.5|1285.3|1283.8|1285.3|1283.8|1285.3|1283.5|3
1655710920000|2022-06-20 07:42:00|1285.5|1284|1285.5|1283.8|1285.5|1284|1285.5|1283.8|3
1655710930000|2022-06-20 07:42:10|1284.5|1282.8|1285|1283.3|1285|1283.3|1284.5|1282.8|21
1655710940000|2022-06-20 07:42:20|1284.8|1283|1284.8|1283|1284.8|1283.3|1284.8|1283|3
1655710950000|2022-06-20 07:42:30|1284.5|1282.8|1284.5|1282.5|1284.5|1282.8|1284.3|1282.5|2
1655710960000|2022-06-20 07:42:40|1283.5|1282|1283.3|1281.8|1284|1282.3|1283.3|1281.3|31
1655710970000|2022-06-20 07:42:50|1283|1281.5|1283|1281.5|1283.3|1281.8|1283|1281.5|6
1655710980000|2022-06-20 07:43:00|1282.8|1281.3|1282.3|1280.5|1283|1281.3|1282.3|1280.5|8
1655710990000|2022-06-20 07:43:10|1282||1282||1282||1281.8||12
1655711000000|2022-06-20 07:43:20|1281.8|1280.3|1281.8|1280|1282|1280.3|1281.8|1280|12
1655711010000|2022-06-20 07:43:30|1281.5||1281.8||1281.8||1281.5||0
1655711020000|2022-06-20 07:43:40|1281.5|1280.5|1282|1280.3|1282.3|1280.5|1281.5|1280.3|3
1655711030000|2022-06-20 07:43:50|1281.8|1280|1281.8|1280|1281.8|1280|1281.5|1280|1
1655711040000|2022-06-20 07:44:00|1281.5|1280.3|1280.3|1278.8|1281.8|1280.3|1280.3|1278.8|12
1655711050000|2022-06-20 07:44:10|1280.5|1279|1280.8|1279.3|1280.8|1279.3|1280.5|1279|0
1655711060000|2022-06-20 07:44:20|1281|1279.8|1281|1279.3|1281|1279.8|1281|1279.3|6
1655711070000|2022-06-20 07:44:30|1281.3|1279.5|1280.8|1279|1281.3|1279.5|1280.5|1279|0
1655711080000|2022-06-20 07:44:40|1280.5|1278.8|1280|1278.3|1280.8|1279|1280|1278.3|2
1655711090000|2022-06-20 07:44:50|1280.3|1278.5|1280.3|1278.8|1280.5|1278.8|1280.3|1278.5|1
1655711100000|2022-06-20 07:45:00|1280|1278.3|1279.5|1277.8|1280|1278.3|1279.3|1277.5|5
1655711110000|2022-06-20 07:45:10|1279.8|1277.5|1279.8|1278|1279.8|1278|1279.8|1277.5|0
1655711120000|2022-06-20 07:45:20|1279.5|1277.8|1279.8|1278|1279.8|1278|1279.5|1277.8|0
1655711130000|2022-06-20 07:45:30|1280|1278.3|1280.3|1278.5|1280.3|1278.5|1280|1278.3|1
1655711140000|2022-06-20 07:45:40|1280.5|1278.8|1280.8|1279.3|1281|1279.3|1280.5|1278.8|1
1655711150000|2022-06-20 07:45:50|1281|1279.5|1280.5|1278.5|1281|1279.5|1280.3|1278.5|3
1655711160000|2022-06-20 07:46:00|1281|1279|1281.8|1279.5|1281.8|1279.5|1281|1278.8|1
1655711170000|2022-06-20 07:46:10|1281.5|1279|1281|1279.5|1281.5|1280|1280.8|1279|2
1655711180000|2022-06-20 07:46:20|1281.8|1280|1281.8|1280|1282|1280|1281.8|1280|17
1655711190000|2022-06-20 07:46:30|1282.3|1280.3|1282.5|1280|1282.5|1280.3|1282.3|1280|3
1655711200000|2022-06-20 07:46:40|1282.3|1280.3|1281.8|1280.3|1282.3|1280.5|1281.8|1280.3|5
1655711210000|2022-06-20 07:46:50|1282|1280|1281.8|1280|1282|1280|1281.8|1280|3
1655711220000|2022-06-20 07:47:00|1281.5|1279.5|1281.8|1280|1282|1280|1281.5|1279.5|3
1655711230000|2022-06-20 07:47:10|1282|1279.8|1281.5|1279.5|1282|1279.8|1281.5|1279.5|1
1655711240000|2022-06-20 07:47:20|1281.3|1279.3|1282.5|1280.5|1282.5|1280.5|1281.3|1279.3|21
1655711250000|2022-06-20 07:47:30|1282.8|1280.8|1284.3|1282.5|1284.8|1283|1282.8|1280.8|24
1655711260000|2022-06-20 07:47:40|1283.8|1281.5|1283.8|1282|1284|1282|1283.8|1281.5|1
1655711270000|2022-06-20 07:47:50||1281.5||1282||1282||1281.5|0
1655711280000|2022-06-20 07:48:00|1283.5|1281.5|1283.5|1281.8|1283.5|1282|1283.5|1281.5|1
1655711290000|2022-06-20 07:48:10|1283||1283||1283||1283||0
1655711300000|2022-06-20 07:48:20|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1
1655711310000|2022-06-20 07:48:30|1283.8|1282|1283.8|1282|1283.8|1282|1283.8|1282|0
1655711320000|2022-06-20 07:48:40|1284||1283.8||1284||1283.8||0
1655711330000|2022-06-20 07:48:50|1284||1284||1284||1284||0
1655711340000|2022-06-20 07:49:00|1283.8|1281.8|1283.8|1282|1283.8|1282|1283.8|1281.8|0
1655711350000|2022-06-20 07:49:10|1284.3|1282.3|1284.8|1283|1284.8|1283|1284.3|1282.3|1
1655711360000|2022-06-20 07:49:20|1285||1285||1285||1285||0
1655711370000|2022-06-20 07:49:30|1284.8||1284.8||1284.8||1284.8||0
1655711380000|2022-06-20 07:49:40||1282.5||1283||1283||1282.5|0
1655711390000|2022-06-20 07:49:50|1285||1284.8||1285||1284.8||0
1655711400000|2022-06-20 07:50:00|1285|1283.5|1285.5|1283.5|1285.5|1283.5|1284.8|1283|2
1655711410000|2022-06-20 07:50:10|1285.3|1283.8|1286.5|1285|1286.5|1285|1285.3|1283.8|1
1655711420000|2022-06-20 07:50:20|1286.3|1284.8|1286.5|1284.5|1286.5|1284.8|1286.3|1284|0
1655711430000|2022-06-20 07:50:30|1286.3|1284|1286.5|1284.5|1286.5|1284.5|1286.3|1284|0
1655711440000|2022-06-20 07:50:40|1286.3|1284|1286.3|1284|1286.3|1284.3|1286|1284|0
1655711450000|2022-06-20 07:50:50|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|0
1655711460000|2022-06-20 07:51:00|1285.3||1285.3||1285.3||1285.3||0
1655711470000|2022-06-20 07:51:10|1285.5|1283.5|1285.8|1284|1285.8|1284|1285.5|1283.5|7
1655711480000|2022-06-20 07:51:20|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1
1655711500000|2022-06-20 07:51:40|1285|1283.5|1285.5|1283.5|1285.5|1283.5|1285|1283.5|1
1655711510000|2022-06-20 07:51:50|1285.3|1283.8|1285|1283.3|1285.3|1284|1285|1283.3|7
1655711520000|2022-06-20 07:52:00|1284.8|1283|1284.5|1282.5|1284.8|1283.5|1284.3|1282|0
1655711530000|2022-06-20 07:52:10|1284.8|1283|1284.8|1283|1284.8|1283.3|1284.8|1283|1
1655711540000|2022-06-20 07:52:20|1285||1285||1285||1285||0
1655711550000|2022-06-20 07:52:30|1285.5|1284|1285.5|1284.3|1285.5|1284.3|1285.5|1284|14
1655711560000|2022-06-20 07:52:40|1285.3|1284|1285.8|1284.3|1285.8|1284.5|1285.3|1283.8|20
1655711570000|2022-06-20 07:52:50|1285.5|1283.5|1285.5|1283.5|1286|1284|1285.3|1283.5|5
1655711580000|2022-06-20 07:53:00||1283.8||1284||1284||1283.5|0
1655711590000|2022-06-20 07:53:10|1285.8|1283.5|1285.8|1284|1285.8|1284|1285.3|1283.5|2
1655711600000|2022-06-20 07:53:20|1285.5|1283.5|1285.8|1284|1285.8|1284|1285.5|1283.5|0
1655711610000|2022-06-20 07:53:30|1285.5||1285.5||1285.5||1285.5||0
1655711620000|2022-06-20 07:53:40|1285.8|1284.3|1285.8|1284|1285.8|1284.3|1285.5|1283.8|1
1655711630000|2022-06-20 07:53:50||1284.3||1284.3||1284.3||1284.3|0
1655711640000|2022-06-20 07:54:00|1286|1284|1286|1284.5|1286|1284.5|1286|1284|3
1655711650000|2022-06-20 07:54:10|1286.3|1284.8|1286.5|1284.8|1286.5|1284.8|1286.3|1284.8|0
1655711660000|2022-06-20 07:54:20|1285.3|1283.5|1285.5|1284|1285.5|1284|1285.3|1283.5|12
1655711670000|2022-06-20 07:54:30|1285.8|1283.8|1284.3|1282.8|1285.8|1283.8|1284|1282.3|3
1655711680000|2022-06-20 07:54:40|1284.5|1283|1284.3|1283|1284.5|1283|1284.3|1282.8|1
1655711690000|2022-06-20 07:54:50|1284|1282.3|1284|1282.3|1284|1282.3|1284|1282.3|1
1655711700000|2022-06-20 07:55:00|1283.5|1281.8|1283.3|1281.5|1283.5|1281.8|1283.3|1281.5|1
1655711710000|2022-06-20 07:55:10|1283.5|1281.8|1283|1281.3|1283.5|1281.8|1283|1281.3|2
1655711720000|2022-06-20 07:55:20||1281||1281||1281||1280.8|0
1655711730000|2022-06-20 07:55:30|1282.5|1280.8|1282|1280|1282.5|1280.8|1282|1280|1
1655711740000|2022-06-20 07:55:40||1279.8||1279.8||1279.8||1279.8|0
1655711750000|2022-06-20 07:55:50|1281.8|1280|1282|1280|1282|1280|1281.8|1280|0
1655711760000|2022-06-20 07:56:00|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|3
1655711770000|2022-06-20 07:56:10|1282|1280.5|1282.3|1280.3|1282.3|1280.5|1282|1280|1
1655711780000|2022-06-20 07:56:20|1282|1280|1282.3|1280.3|1282.3|1280.3|1282|1280|0
1655711790000|2022-06-20 07:56:30|1282|1280|1282.3|1280.3|1282.3|1280.8|1282|1280|3
1655711800000|2022-06-20 07:56:40|1282|1280|1281.8|1279.8|1282.3|1280.3|1281.8|1279.8|19
1655711810000|2022-06-20 07:56:50|1281|1279.3|1280.5|1278.8|1281.3|1279.3|1280.5|1278.8|74
1655711820000|2022-06-20 07:57:00|1280.8|1279|1280.8|1278.8|1280.8|1279|1280.5|1278.8|4
1655711840000|2022-06-20 07:57:20|1280.5|1279.3|1280.5|1278.8|1280.8|1279.3|1280.5|1278.8|12
1655711850000|2022-06-20 07:57:30|1280.3|1279|1280.8|1279.3|1280.8|1279.3|1280.3|1279|21
1655711860000|2022-06-20 07:57:40||1279||1279.3||1279.3||1279|1
1655711870000|2022-06-20 07:57:50|1281||1281||1281||1281||0
1655711880000|2022-06-20 07:58:00|1281.3|1279.5|1281.5|1279.8|1281.5|1279.8|1281.3|1279.5|22
1655711890000|2022-06-20 07:58:10|1282|1280|1282.8|1281|1282.8|1281|1282|1280|12
1655711900000|2022-06-20 07:58:20|1282.5|1280.8|1282|1280|1282.5|1280.8|1282|1279.8|7
1655711910000|2022-06-20 07:58:30|1281.8||1282||1282.3||1281.8||4
1655711920000|2022-06-20 07:58:40|1282.3||1282||1282.3||1282||0
1655711960000|2022-06-20 07:59:20|1282.3|1281|1282.8|1281|1283|1281|1282.3|1280.8|7
1655711970000|2022-06-20 07:59:30|1283|1280.8|1283|1281|1283|1281|1283|1280.8|0
1655711980000|2022-06-20 07:59:40|1283.3|1281.3|1283|1281|1283.3|1281.3|1283|1281|0
1655711990000|2022-06-20 07:59:50|1283.8|1281.3|1284.3|1282.3|1284.3|1282.3|1283.8|1281.3|8
1655712000000|2022-06-20 08:00:00|1284.5|1282.5|1285.8|1283.8|1286.3|1284.8|1284.5|1282.5|34
1655712010000|2022-06-20 08:00:10|1285.5|1283.5|1285.5|1283.8|1285.5|1283.8|1285.5|1283.5|1
1655712020000|2022-06-20 08:00:20|||||||||3
1655712030000|2022-06-20 08:00:30|1285.8|1284|1285.8|1284|1285.8|1284|1285.5|1283.8|1
1655712040000|2022-06-20 08:00:40|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1
1655712050000|2022-06-20 08:00:50||1284||1284.8||1284.8||1284|6
1655712070000|2022-06-20 08:01:10|1287|1285.5|1288|1286.5|1288|1286.5|1287|1285.5|15
1655712080000|2022-06-20 08:01:20|1288.3|1286.8|1288.3|1286.8|1288.3|1286.8|1288.3|1286.8|22
1655712090000|2022-06-20 08:01:30|1287.5|1285.8|1287.5|1286|1287.5|1286|1287.5|1285.5|35
1655712100000|2022-06-20 08:01:40|1287.8||1287.5||1287.8||1287.5||1
1655712110000|2022-06-20 08:01:50|1287|1285.3|1287.5|1285.8|1287.5|1285.8|1287|1285.3|4
1655712120000|2022-06-20 08:02:00|1287.3|1285.5|1287.3|1285.5|1287.8|1286|1287.3|1285.5|0
1655712130000|2022-06-20 08:02:10|1287.5|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.8|0
1655712140000|2022-06-20 08:02:20|1288|1285.5|1287.8|1286|1288|1286|1287.8|1285.5|4
1655712150000|2022-06-20 08:02:30||1285.8||1286||1286||1285.8|0
1655712160000|2022-06-20 08:02:40|1287.3|1285.5|1287.3|1285.3|1287.3|1285.8|1287.3|1285.3|2
1655712170000|2022-06-20 08:02:50|1287.5|1285.5|1287.3|1285.5|1287.5|1285.5|1287.3|1285.5|12
1655712180000|2022-06-20 08:03:00|1287|1285|1287.3|1285.3|1287.3|1286|1287|1285|6
1655712190000|2022-06-20 08:03:10|1287|1285|1287|1285|1287|1285.3|1286.8|1285|0
1655712200000|2022-06-20 08:03:20|1286.8|1284.5|1286.8|1284.8|1287|1284.8|1286.8|1284.5|0
1655712210000|2022-06-20 08:03:30|1286.3|1284.5|1286|1284|1286.5|1284.5|1285.8|1283.8|0
1655712220000|2022-06-20 08:03:40|||||||||1
1655712230000|2022-06-20 08:03:50|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1655712240000|2022-06-20 08:04:00||1283.5||1283.5||1283.8||1283.5|5
1655712250000|2022-06-20 08:04:10|1285.5|1283.3|1285.3|1283.5|1285.5|1283.5|1285.3|1283.3|0
1655712260000|2022-06-20 08:04:20|1285.5||1285.5||1285.5||1285.5||0
1655712270000|2022-06-20 08:04:30|1285.3||1285.5||1285.5||1285.3||0
1655712280000|2022-06-20 08:04:40|1285|1283|1285|1283|1285|1283|1284.8|1283|2
1655712290000|2022-06-20 08:04:50|1284.8|1282.8|1284.8|1282.8|1285|1283|1284.8|1282.5|0
1655712300000|2022-06-20 08:05:00|1285|1283|1285|1283|1285|1283|1285|1283|0
1655712310000|2022-06-20 08:05:10|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1655712320000|2022-06-20 08:05:20|1285|1283|1285.3|1283.3|1285.3|1283.5|1285|1283|1
1655712330000|2022-06-20 08:05:30|1285.8|1283.5|1286|1284.3|1286|1284.3|1285.8|1283.5|6
1655712340000|2022-06-20 08:05:40|1285.8|1283.8|1285.5|1284|1286|1284|1285.5|1283.5|0
1655712350000|2022-06-20 08:05:50|1285|1283|1284.8|1282.8|1285|1283|1284.8|1282.8|2
1655712360000|2022-06-20 08:06:00||1282.5||1282.5||1282.5||1282.5|1
1655712370000|2022-06-20 08:06:10|1284.5||1284.8||1284.8||1284.5||0
1655712380000|2022-06-20 08:06:20|1284.5|1283|1284.5|1282.5|1284.5|1283|1284.5|1282.3|3
1655712390000|2022-06-20 08:06:30|1284.8|1282.8|1284.8|1282.5|1284.8|1282.8|1284.8|1282.5|1
1655712410000|2022-06-20 08:06:50|1284.5|1282|1284.3|1282|1284.8|1282|1284.3|1282|5
1655712430000|2022-06-20 08:07:10|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|0
1655712440000|2022-06-20 08:07:20|1284.8|1282.5|1284.8|1282.5|1284.8|1282.5|1284.8|1282.5|0
1655712460000|2022-06-20 08:07:40|||||||||1
1655712480000|2022-06-20 08:08:00|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|0
1655712510000|2022-06-20 08:08:30|1285|1283|1285|1283|1285.3|1283.3|1285|1283|5
1655712520000|2022-06-20 08:08:40|1285.3||1285.3||1285.3||1285||0
1655712530000|2022-06-20 08:08:50|1285|1282.8|1285|1282.8|1285|1282.8|1285|1282.8|0
1655712540000|2022-06-20 08:09:00||1283||1283.3||1283.5||1282.8|0
1655712550000|2022-06-20 08:09:10||1283||1283.3||1283.3||1283|0
1655712560000|2022-06-20 08:09:20||1283.5||1283||1283.5||1283|2
1655712570000|2022-06-20 08:09:30|1284.8|1282.8|1284.5|1282.8|1284.8|1282.8|1284.5|1282.5|0
1655712580000|2022-06-20 08:09:40||1282.5||1282.8||1283||1282.5|0
1655712590000|2022-06-20 08:09:50|1284.8|1282.5|1284.8|1282.8|1284.8|1282.8|1284.8|1282.5|1
1655712600000|2022-06-20 08:10:00|1285|1283|1285.5|1283.5|1285.5|1283.5|1284.8|1283|0
1655712610000|2022-06-20 08:10:10|1285.8|1283.8|1285.8|1284|1285.8|1284|1285.8|1283.8|0
1655712620000|2022-06-20 08:10:20|1285.5|1283.5|1285.3|1283.3|1285.5|1283.5|1285.3|1283|1
1655712630000|2022-06-20 08:10:30|1285|1283|1284.5|1282.5|1285|1283.5|1284.3|1282.5|3
1655712670000|2022-06-20 08:11:10|1284.3||1284.3||1284.3||1284.3||0
1655712680000|2022-06-20 08:11:20|1284|1282|1284|1282|1284|1282|1284|1282|6
1655712690000|2022-06-20 08:11:30|1283.8|1281.5|1283.3|1281.3|1283.8|1281.5|1283.3|1281.3|9
1655712700000|2022-06-20 08:11:40|1281.8|1279.5|1280.5|1278.8|1281.8|1279.5|1280.5|1278.8|25
1655712710000|2022-06-20 08:11:50|1281|1279|1281|1279|1281|1279|1280.8|1278.8|2
1655712720000|2022-06-20 08:12:00|1280.8|1278.8|1280.3|1278.8|1280.8|1278.8|1280.3|1278.8|1
1655712730000|2022-06-20 08:12:10||1278.3||1278.3||1278.3||1278.3|1
1655712740000|2022-06-20 08:12:20|1280||1280||1280||1280||0
1655712750000|2022-06-20 08:12:30|1279.8|1277.8|1278.5|1276.8|1279.8|1278|1278.5|1276.8|2
1655712760000|2022-06-20 08:12:40||1277||1276.8||1277||1276.8|0
1655712770000|2022-06-20 08:12:50|1278.3|1276.3|1277.5|1275.5|1278.3|1276.3|1277.5|1275.3|4
1655712780000|2022-06-20 08:13:00|1277|1275.3|1277.5|1275.5|1277.5|1275.5|1277|1275.3|9
1655712790000|2022-06-20 08:13:10|1278.5|1275.8|1279|1277|1279|1277|1278.5|1275.8|27
1655712800000|2022-06-20 08:13:20|1278.8|1276.8|1278.5|1276.3|1278.8|1276.8|1278.5|1276.3|2
1655712810000|2022-06-20 08:13:30|1279|1276.8|1278.8|1276.8|1279|1276.8|1278.8|1276.8|0
1655712820000|2022-06-20 08:13:40|1278.5|1276.5|1278.5|1276.8|1278.5|1276.8|1278.5|1276.5|1
1655712830000|2022-06-20 08:13:50|1278.3|1276.5|1278.5|1276.5|1278.5|1276.8|1278.3|1276.5|1
1655712840000|2022-06-20 08:14:00|1279.3|1276.8|1279.3|1277.5|1279.3|1277.8|1279.3|1276.8|6
1655712850000|2022-06-20 08:14:10|1279.5|1277.3|1280|1278|1280|1278|1279|1277.3|8
1655712860000|2022-06-20 08:14:20|1279.8|1278.3|1279.8|1277.8|1279.8|1278.3|1279.8|1277.5|3
1655712870000|2022-06-20 08:14:30||1277.5||1277.8||1277.8||1277.5|0
1655712880000|2022-06-20 08:14:40|1280|1278|1280.5|1278.8|1280.5|1278.8|1279.8|1277.8|2
1655712890000|2022-06-20 08:14:50|1281|1278.5|1281.5|1279.5|1281.5|1279.5|1281|1278.5|1
1655712900000|2022-06-20 08:15:00|1281.8||1281.5||1281.8||1281.3||5
1655712910000|2022-06-20 08:15:10|1281.8|1279.3|1281.3|1279.3|1281.8|1279.5|1281.3|1279.3|4
1655712930000|2022-06-20 08:15:30||1279.5||1279.3||1279.5||1279.3|0
1655712950000|2022-06-20 08:15:50|1280.5|1279|1281.5|1279.5|1281.5|1279.5|1280.5|1279|22
1655712960000|2022-06-20 08:16:00||1279||1279.5||1279.5||1279|1
1655712970000|2022-06-20 08:16:10|1281.8|1279.8|1282.5|1280.3|1283|1280.5|1281.8|1279.8|4
1655712980000|2022-06-20 08:16:20|1282.8|1280.5|1282.8|1280.8|1282.8|1280.8|1282.8|1280.3|0
1655712990000|2022-06-20 08:16:30|1283|1281|1283|1281|1283|1281|1283|1280.8|0
1655713000000|2022-06-20 08:16:40|1283.3|1281.3|1283.3|1281.5|1283.3|1281.5|1283.3|1281.3|0
1655713010000|2022-06-20 08:16:50|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|0
1655713020000|2022-06-20 08:17:00|1284|1282|1283.8|1282|1284|1282|1283.8|1282|3
1655713060000|2022-06-20 08:17:40|1284|1282.3|1284|1282.5|1284|1282.5|1284|1282.3|0
1655713070000|2022-06-20 08:17:50|1284.3|1282.8|1284.5|1282.8|1284.8|1283|1284.3|1282.8|3
1655713080000|2022-06-20 08:18:00|1284.8|1283.3|1284.8|1283.3|1284.8|1283.3|1284.8|1283.3|0
1655713090000|2022-06-20 08:18:10|1284.5|1282.8|1284.5|1283|1284.5|1283|1284.5|1282.8|1
1655713100000|2022-06-20 08:18:20|1284.8|1283.3|1284.8|1283|1284.8|1283.3|1284.8|1282.8|1
1655713110000|2022-06-20 08:18:30||1283.3||1283.3||1283.3||1282.8|0
1655713120000|2022-06-20 08:18:40|1284.5|1283|1284.8|1283.3|1284.8|1283.3|1284.3|1282.8|2
1655713130000|2022-06-20 08:18:50|1284.5|1282.8|1284.3|1282.8|1284.5|1282.8|1284|1282|4
1655713140000|2022-06-20 08:19:00|1284|1282|1286|1284.5|1286|1284.5|1284|1282|6
1655713150000|2022-06-20 08:19:10|1286.3|1284.3|1286.3|1284.3|1286.3|1284.5|1286.3|1284.3|3
1655713160000|2022-06-20 08:19:20|1286.5|1284.5|1286|1284.3|1286.5|1284.8|1285.8|1284.3|3
1655713170000|2022-06-20 08:19:30|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|0
1655713180000|2022-06-20 08:19:40|1286.8|1284.8|1286.8|1285|1287|1285|1286.5|1284.8|1
1655713190000|2022-06-20 08:19:50||1284.8||1285||1285||1284.8|0
1655713200000|2022-06-20 08:20:00|1287|1284.8|1286.8|1285.3|1287|1285.3|1286.8|1284.8|3
1655713210000|2022-06-20 08:20:10||1285||1285.3||1285.3||1285|23
1655713220000|2022-06-20 08:20:20||1285.5||1285.3||1285.5||1285.3|0
1655713230000|2022-06-20 08:20:30|1287.5|1284.8|1287.3|1285.8|1287.5|1285.8|1287.3|1284.8|5
1655713240000|2022-06-20 08:20:40|1287|1285.3|1287|1285.3|1287|1285.3|1287|1285.3|2
1655713250000|2022-06-20 08:20:50|1286.8|1285.8|1286.8|1285.3|1286.8|1285.8|1286.8|1285.3|5
1655713260000|2022-06-20 08:21:00|1286.5||1286.5||1286.5||1286.5||11
1655713270000|2022-06-20 08:21:10|1286.8|1285|1286.8|1285.3|1286.8|1285.3|1286.5|1285|3
1655713280000|2022-06-20 08:21:20|1287|1285.8|1288|1286.5|1288|1286.8|1287|1285.8|49
1655713290000|2022-06-20 08:21:30|1287.8|1286.3|1287.8|1286.3|1288|1286.3|1287.8|1286.3|1
1655713300000|2022-06-20 08:21:40|1287.5|1286|1287.3|1285.5|1287.5|1286|1287.3|1285.5|3
1655713320000|2022-06-20 08:22:00|1287|1285.3|1287|1285.3|1287|1285.3|1287|1285.3|0
1655713330000|2022-06-20 08:22:10|1287.5|1285.5|1287.5|1285.8|1287.5|1285.8|1287.5|1285.5|16
1655713340000|2022-06-20 08:22:20|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|2
1655713350000|2022-06-20 08:22:30|||||||||1
1655713370000|2022-06-20 08:22:50|1287|1285.3|1286.8|1285.3|1287.3|1285.3|1286.8|1285.3|10
1655713380000|2022-06-20 08:23:00|1287|1285.5|1286.8|1285.3|1287.3|1285.5|1286.8|1285.3|11
1655713390000|2022-06-20 08:23:10|1287|1285.5|1286.8|1285.3|1287|1285.5|1286.8|1285.3|19
1655713400000|2022-06-20 08:23:20|1287.5|1285.5|1287.3|1285.8|1287.5|1285.8|1287.3|1285.5|4
1655713410000|2022-06-20 08:23:30|1287.5|1286|1287.8|1286.3|1288|1286.5|1287.5|1286|25
1655713420000|2022-06-20 08:23:40|1288|1286.5|1287.8|1286|1288|1286.5|1287.8|1286|20
1655713430000|2022-06-20 08:23:50|1288|1286.3|1287.8|1286.3|1288|1286.5|1287.8|1286.3|0
1655713440000|2022-06-20 08:24:00|1288|1286|1287.8|1286|1288|1286.3|1287.8|1286|2
1655713450000|2022-06-20 08:24:10|1288|1286.3|1287.8|1286.3|1288|1286.3|1287.8|1286|0
1655713460000|2022-06-20 08:24:20|1288|1286.5|1288|1286.5|1288|1286.5|1288|1286.5|0
1655713470000|2022-06-20 08:24:30|1287.8|1286.3|1287.8|1286|1288|1286.3|1287.8|1286|5
1655713480000|2022-06-20 08:24:40|1288||1287.8||1288||1287.8||0
1655713490000|2022-06-20 08:24:50|1288|1286.3|1288|1286.5|1288|1286.8|1287|1285.3|60
1655713500000|2022-06-20 08:25:00|1287.8|1286|1287.5|1285.8|1288|1286.3|1287|1285.5|19
1655713510000|2022-06-20 08:25:10|1287.3|1286|1288|1286.3|1288|1286.3|1287|1285.8|10
1655713520000|2022-06-20 08:25:20|1287.8|1286.5|1287.8|1286|1288|1286.5|1287.8|1285.8|22
1655713530000|2022-06-20 08:25:30|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|9
1655713540000|2022-06-20 08:25:40|1287.3|1286|1287.8|1286.5|1288|1286.5|1287|1285.8|70
1655713550000|2022-06-20 08:25:50|1288|1286.8|1288|1286.5|1288|1286.8|1287.8|1286.5|55
1655713560000|2022-06-20 08:26:00|1287.8|1286|1287.3|1285.5|1287.8|1286.3|1287.3|1285.5|25
1655713570000|2022-06-20 08:26:10|1287.5|1285.8|1287|1285.8|1287.5|1286|1287|1285.5|24
1655713580000|2022-06-20 08:26:20|1287.3|1285.5|1287.8|1285.8|1287.8|1285.8|1287|1285.3|4
1655713590000|2022-06-20 08:26:30|1287.5|1286|1288|1286.3|1288|1286.3|1287.5|1286|3
1655713600000|2022-06-20 08:26:40|1288.5|1286.5|1288.5|1286.5|1288.5|1287|1288.3|1286.3|21
1655713610000|2022-06-20 08:26:50|1288.3|1286.8|1288.3|1286.5|1288.5|1286.8|1288|1286.5|8
1655713620000|2022-06-20 08:27:00|1288|1286.3|1288.3|1286|1288.5|1286.5|1287.5|1286|29
1655713630000|2022-06-20 08:27:10|1287.8|1286.3|1288|1286.3|1288.3|1286.3|1287.8|1286.3|1
1655713640000|2022-06-20 08:27:20|1288.3|1286.5|1287.8|1286.3|1288.3|1286.8|1287.8|1286.3|16
1655713650000|2022-06-20 08:27:30|1288|1285.8|1288.5|1286.5|1288.5|1286.5|1287.8|1285.8|26
1655713660000|2022-06-20 08:27:40|1288.3|1286.3|1288.5|1286.3|1288.5|1286.3|1288|1286.3|0
1655713670000|2022-06-20 08:27:50|1288.3|1286.5|1289|1286.8|1289|1286.8|1288.3|1286.5|9
1655713680000|2022-06-20 08:28:00|1288.8|1287|1289.5|1287.3|1289.5|1287.3|1288.8|1286.8|20
1655713690000|2022-06-20 08:28:10|1289.3|1287.5|1288.5|1286.8|1289.8|1288|1288.5|1286.8|50
1655713700000|2022-06-20 08:28:20|1288.3|1286.5|1288.3|1287|1288.8|1287|1288.3|1286.5|11
1655713710000|2022-06-20 08:28:30|1288.5|1286.5|1288.3|1286.8|1288.5|1286.8|1287.8|1286|21
1655713720000|2022-06-20 08:28:40|1288|1286.5|1288|1286.5|1288.3|1286.5|1287.8|1286.5|3
1655713730000|2022-06-20 08:28:50|1287.8|1286|1286.5|1284.8|1287.8|1286|1286|1284.3|22
1655713740000|2022-06-20 08:29:00|1286.3|1285|1287.5|1286|1287.5|1286|1285.8|1284.5|87
1655713750000|2022-06-20 08:29:10|1287.3|1286.3|1286.8|1285.5|1287.8|1286.3|1286.5|1285.3|50
1655713760000|2022-06-20 08:29:20|1287|1285.8|1287.3|1285.8|1287.8|1286|1287|1285.5|58
1655713770000|2022-06-20 08:29:30|1287.8|1286|1287|1285.8|1287.8|1286.3|1287|1285.8|48
1655713780000|2022-06-20 08:29:40|1287.8|1285|1286|1284.5|1287.8|1285.8|1285.3|1284|75
1655713790000|2022-06-20 08:29:50|1285.8|1284.3|1284.8|1283.3|1286|1284.5|1284.3|1283|44
1655713800000|2022-06-20 08:30:00|1284.5|1283|1285|1283|1285|1283.3|1284.5|1283|47
1655713810000|2022-06-20 08:30:10|1284.5|1283.3|1284|1282|1284.5|1283.3|1283.5|1282|3
1655713820000|2022-06-20 08:30:20|1284.3|1282.5|1284|1282|1284.3|1282.5|1283.5|1282|5
1655713830000|2022-06-20 08:30:30|1283.5|1282.3|1284.8|1282.8|1284.8|1282.8|1283.5|1282.3|11
1655713840000|2022-06-20 08:30:40|1285|1282.5|1284.8|1282.5|1285|1282.8|1284.8|1282.5|0
1655713850000|2022-06-20 08:30:50|1284.3|1282|1283.8|1282|1284.3|1282.5|1283.8|1282|2
1655713860000|2022-06-20 08:31:00|1284.3|1282.3|1283.8|1282|1284.3|1282.3|1283.5|1282|4
1655713870000|2022-06-20 08:31:10|1284.5|1282.8|1284.5|1282.8|1284.8|1282.8|1283.8|1282.5|42
1655713880000|2022-06-20 08:31:20|1284.3|1283|1284.5|1283|1284.5|1283|1284.3|1283|3
1655713890000|2022-06-20 08:31:30|1284.3|1282.5|1284.3|1282.8|1284.5|1282.8|1284.3|1282.5|2
1655713900000|2022-06-20 08:31:40|1284.5|1283|1284.5|1283|1284.5|1283|1284.3|1283|13
1655713910000|2022-06-20 08:31:50|1284.3|1282.5|1284.3|1282.3|1284.3|1282.5|1284.3|1282.3|13
1655713920000|2022-06-20 08:32:00|1283.8|1281.8|1282.5|1281.3|1284|1281.8|1282.5|1281.3|8
1655713940000|2022-06-20 08:32:20|1282.3|1280.5|1282|1280.3|1282.3|1280.5|1281.5|1279.8|60
1655713950000|2022-06-20 08:32:30|1281.8|1279.8|1281.5|1279.8|1281.8|1279.8|1281.3|1279.8|52
1655713960000|2022-06-20 08:32:40|1282|1280.3|1281.8|1280|1282.3|1280.3|1281.8|1279.8|4
1655713970000|2022-06-20 08:32:50|1281|1279.8|1281.8|1279.5|1281.8|1279.8|1281|1279.5|7
1655713980000|2022-06-20 08:33:00|1281.5|1278.8|1280.5|1278.8|1281.8|1279|1280.5|1278.8|7
1655713990000|2022-06-20 08:33:10|1280.8|1278.5|1280|1278|1280.8|1278.5|1280|1278|2
1655714000000|2022-06-20 08:33:20|1279.5|1277.8|1279.3|1277.5|1279.5|1277.8|1278.5|1276.8|1
1655714010000|2022-06-20 08:33:30|1279|1277|1279|1277.3|1279|1277.3|1278.5|1276.5|1
1655714020000|2022-06-20 08:33:40|1279.3|1277.8|1278.3|1276.3|1280|1278.3|1278.3|1276.3|77
1655714030000|2022-06-20 08:33:50|1278.5|1276|1278.3|1276.3|1278.5|1276.3|1278|1276|1
1655714040000|2022-06-20 08:34:00|1278|1276|1277.3|1275.3|1278.5|1276.3|1277.3|1275|13
1655714050000|2022-06-20 08:34:10|1277|1274.8|1276.8|1274.8|1277.3|1275|1276.8|1274.8|3
1655714060000|2022-06-20 08:34:20|1276.3|1274.5|1276.8|1274.8|1276.8|1274.8|1276.3|1274|1
1655714070000|2022-06-20 08:34:30|1276.5|1274|1276.5|1274.8|1276.8|1274.8|1276.3|1274|5
1655714080000|2022-06-20 08:34:40|1276.3|1274|1276|1273.8|1276.5|1274.5|1276|1273.8|32
1655714090000|2022-06-20 08:34:50|1276.3|1273.5|1276.3|1273.8|1276.3|1273.8|1276.3|1273.5|1
1655714100000|2022-06-20 08:35:00|1277.5|1273.5|1278.5|1276.5|1278.5|1276.5|1277.3|1273.5|39
1655714110000|2022-06-20 08:35:10|1279|1276.8|1278|1276.5|1279|1277|1278|1276.5|9
1655714130000|2022-06-20 08:35:30|1278.3||1278||1278.3||1278||6
1655714140000|2022-06-20 08:35:40|1278.3|1277.3|1279.3|1277.3|1279.3|1277.3|1278|1277.3|8
1655714150000|2022-06-20 08:35:50|1279.5|1277.5|1280|1278.3|1280.3|1278.5|1279.3|1277.3|3
1655714160000|2022-06-20 08:36:00||1278||1278.3||1278.3||1277.8|0
1655714170000|2022-06-20 08:36:10|1280.8|1278.5|1282.5|1280.5|1282.5|1280.5|1280.8|1278.5|6
1655714180000|2022-06-20 08:36:20|1282|1280.3|1282|1280|1282|1280.3|1282|1280|4
1655714190000|2022-06-20 08:36:30|1282.8|1280.8|1283.3|1281.5|1283.3|1281.5|1282.5|1280.5|3
1655714200000|2022-06-20 08:36:40|1283.5|1281|1284.5|1282|1284.5|1282.3|1283.3|1281|2
1655714210000|2022-06-20 08:36:50|1284.3|1282.5|1284.3|1282.5|1284.5|1282.5|1284.3|1282.5|1
1655714220000|2022-06-20 08:37:00|1284.5|1282.3|1284.5|1282.8|1284.5|1282.8|1284.5|1282.3|3
1655714230000|2022-06-20 08:37:10|1285|1283|1285|1283|1285|1283|1285|1283|1
1655714240000|2022-06-20 08:37:20|1284.3|1282.3|1284.5|1282.3|1284.5|1282.3|1284|1282|8
1655714250000|2022-06-20 08:37:30|1284.3|1282|1284|1282.3|1284.3|1282.3|1284|1282|7
1655714260000|2022-06-20 08:37:40|1284.3||1284.3||1284.3||1284||0
1655714270000|2022-06-20 08:37:50|1284.5|1282.5|1284.3|1282.3|1284.5|1282.5|1284|1282.3|2
1655714280000|2022-06-20 08:38:00|1284|1281.3|1283|1281.3|1284|1281.3|1283|1281.3|6
1655714290000|2022-06-20 08:38:10|1283.3|1280.8|1282.8|1280.8|1283.3|1281|1282.8|1280.8|0
1655714300000|2022-06-20 08:38:20|1283|1280.5|1282.5|1280.5|1283|1280.5|1282.5|1280.5|5
1655714310000|2022-06-20 08:38:30|1282.3|1280.3|1282.3|1280.3|1282.5|1280.3|1282.3|1280.3|0
1655714320000|2022-06-20 08:38:40|1282|1280|1281.5|1279.5|1282|1280|1281.5|1279.5|0
1655714330000|2022-06-20 08:38:50|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|0
1655714340000|2022-06-20 08:39:00|1281|1278.8|1281|1278.8|1281.3|1278.8|1281|1278.8|0
1655714350000|2022-06-20 08:39:10|1281.3|1279|1280.8|1278.8|1281.3|1279|1280.8|1278.5|0
1655714360000|2022-06-20 08:39:20|1280.5|1278.5|1280.8|1278.8|1280.8|1278.8|1280.3|1278.5|0
1655714370000|2022-06-20 08:39:30||1278.5||1279||1279||1278.5|0
1655714380000|2022-06-20 08:39:40|1281|1278.8|1281|1279.5|1281|1279.5|1280.8|1278.5|2
1655714390000|2022-06-20 08:39:50|1281.5||1281.5||1281.5||1281.5||1
1655714400000|2022-06-20 08:40:00|1281.3|1279.8|1281.5|1279.8|1281.5|1279.8|1281.3|1279.8|4
1655714410000|2022-06-20 08:40:10|1281.8|1280|1282|1280|1282|1280|1281.8|1280|12
1655714420000|2022-06-20 08:40:20|1281.8|1279.5|1281.8|1279.5|1281.8|1279.5|1281.8|1279.5|4
1655714430000|2022-06-20 08:40:30|1281.5|1279.3|1282|1279.8|1282|1280|1280.8|1279|13
1655714440000|2022-06-20 08:40:40|1281.8|1280|1281.8|1279.8|1281.8|1280|1281.8|1279.5|0
1655714450000|2022-06-20 08:40:50|1282|1280|1282|1279.8|1282|1280|1281.8|1279.5|0
1655714460000|2022-06-20 08:41:00|1281.8|1279.5|1281.8|1279.5|1281.8|1279.5|1281.8|1279.3|1
1655714470000|2022-06-20 08:41:10|1281.3|1278.8|1281|1278.8|1281.3|1279|1281|1278.8|7
1655714480000|2022-06-20 08:41:20|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1280.8|1279.3|1
1655714500000|2022-06-20 08:41:40|1281|1278.8|1280.5|1278.8|1281|1278.8|1280.5|1278.8|4
1655714520000|2022-06-20 08:42:00|1280.3|1278.5|1279.5|1277.5|1280.3|1278.5|1279.5|1277.5|3
1655714530000|2022-06-20 08:42:10|1279.3||1279.3||1279.3||1279.3||0
1655714550000|2022-06-20 08:42:30|1278.8|1277|1278.5|1276.8|1278.8|1277|1278.3|1276.8|1
1655714560000|2022-06-20 08:42:40||1276.5||1276.3||1276.8||1276.3|0
1655714570000|2022-06-20 08:42:50||1276.5||1276.5||1276.5||1276.5|0
1655714580000|2022-06-20 08:43:00|1278.3|1276|1278|1276|1278.3|1276|1277.8|1275.8|0
1655714590000|2022-06-20 08:43:10|1277.8|1275.8|1277.5|1275.8|1277.8|1275.8|1277.5|1275.8|0
1655714600000|2022-06-20 08:43:20|1277.8|1275.5|1277.3|1275.3|1277.8|1275.5|1277.3|1275.3|1
1655714610000|2022-06-20 08:43:30|1277.5|1275.5|1277.5|1275.5|1277.5|1275.8|1277.3|1275.5|0
1655714620000|2022-06-20 08:43:40|1277.3|1275.3|1277.5|1275.5|1277.5|1275.5|1277.3|1275.3|0
1655714630000|2022-06-20 08:43:50|1277.3|1275.8|1277.3|1275.3|1277.5|1275.8|1277.3|1275.3|0
1655714640000|2022-06-20 08:44:00|1277|1275|1277.5|1275.3|1277.5|1275.8|1277|1275|1
1655714650000|2022-06-20 08:44:10|1277.3|1275|1277.3|1275.3|1277.3|1275.3|1277.3|1275|0
1655714660000|2022-06-20 08:44:20|1277.8|1275.5|1277.8|1275.8|1277.8|1275.8|1277.8|1275.5|11
1655714670000|2022-06-20 08:44:30|1278|1276|1277.8|1275.5|1278|1276|1277.8|1275.5|0
1655714680000|2022-06-20 08:44:40|1277.5|1275.3|1277|1275|1277.5|1275.3|1277|1275|6
1655714690000|2022-06-20 08:44:50|1276.8|1275.3|1277|1275.3|1277|1275.3|1276.8|1275|0
1655714700000|2022-06-20 08:45:00|1277.3|1275.8|1278.8|1276.8|1278.8|1276.8|1277.3|1275.5|14
1655714710000|2022-06-20 08:45:10|1279|1277|1279|1277|1279.3|1277|1278.8|1277|0
1655714720000|2022-06-20 08:45:20|1278.8|1276.8|1279|1276.8|1279|1276.8|1278.8|1276.8|0
1655714730000|2022-06-20 08:45:30|1279.3|1277|1279.5|1277.5|1279.5|1277.5|1279.3|1277|0
1655714740000|2022-06-20 08:45:40|1279.3|1277.3|1279.5|1277.5|1279.5|1277.5|1279.3|1277.3|0
1655714750000|2022-06-20 08:45:50|1279.3|1277.3|1279.3|1277.5|1279.3|1277.5|1279.3|1277.3|2
1655714760000|2022-06-20 08:46:00|1279.5|1278.3|1281.3|1279.5|1281.3|1279.5|1279.5|1278|45
1655714770000|2022-06-20 08:46:10|1281.5|1279.8|1281.5|1279|1281.8|1279.8|1281.5|1279|11
1655714780000|2022-06-20 08:46:20|1281|1278.8|1281|1278.8|1281.5|1279|1281|1278.5|0
1655714790000|2022-06-20 08:46:30|1281.3|1279|1281.3|1279|1281.3|1279|1281.3|1279|0
1655714800000|2022-06-20 08:46:40|1281.5||1281||1281.5||1281||1
1655714810000|2022-06-20 08:46:50|1281.5|1279.3|1281.8|1279.8|1281.8|1279.8|1281.5|1279.3|3
1655714820000|2022-06-20 08:47:00|1282.5|1280.3|1282.3|1280|1282.8|1280.5|1282|1279.8|20
1655714830000|2022-06-20 08:47:10|1282|1279.8|1282|1280|1282|1280|1281.8|1279.8|0
1655714840000|2022-06-20 08:47:20|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.5|1279.8|0
1655714850000|2022-06-20 08:47:30|1282|1280|1282.3|1280.3|1282.3|1280.3|1282|1280|0
1655714870000|2022-06-20 08:47:50|1281.8|1280.5|1282|1280|1282|1280.5|1281.8|1279.8|4
1655714880000|2022-06-20 08:48:00|1281.8|1279.8|1281.8|1280|1282|1280|1281.8|1279.8|2
1655714890000|2022-06-20 08:48:10|1282|1280.3|1282.3|1280.3|1282.3|1280.3|1281.8|1280|3
1655714900000|2022-06-20 08:48:20|1282|1280|1281.5|1280|1282|1280|1281.5|1280|2
1655714910000|2022-06-20 08:48:30|1281|1279.3|1282|1280.3|1282|1280.3|1281|1279.3|24
1655714920000|2022-06-20 08:48:40|1282.3|1280.8|1282.3|1280.5|1282.3|1280.8|1282.3|1280.5|0
1655714940000|2022-06-20 08:49:00|1282|1280.3|1282.3|1280.5|1282.3|1280.5|1282|1280.3|4
1655714950000|2022-06-20 08:49:10|1282.5|1280.3|1282.5|1280.8|1282.5|1280.8|1282.5|1280.3|1
1655714960000|2022-06-20 08:49:20|1283|1281|1283|1281|1283|1281|1283|1281|1
1655714970000|2022-06-20 08:49:30|1282.8|1281.3|1283|1281.3|1283|1281.3|1282.8|1281.3|0
1655714990000|2022-06-20 08:49:50|1283.5|1281.5|1283|1280.8|1283.5|1282|1283|1280.8|2
1655715000000|2022-06-20 08:50:00||1281||1281.3||1281.3||1280.8|0
1655715010000|2022-06-20 08:50:10||1281||1281||1281.3||1280.8|0
1655715020000|2022-06-20 08:50:20||1281.5||1281.3||1281.5||1281.3|8
1655715040000|2022-06-20 08:50:40|||||||||18
1655715070000|2022-06-20 08:51:10|||||||||6
1655715080000|2022-06-20 08:51:20|1282.8||1282.8||1282.8||1282.8||23
1655715090000|2022-06-20 08:51:30|1282.5|1280.8|1282.3|1280.5|1282.8|1281.3|1282.3|1280.5|8
1655715100000|2022-06-20 08:51:40|1282.5|1280.8|1283.8|1282|1283.8|1282|1282.5|1280.8|18
1655715110000|2022-06-20 08:51:50|1283.5|1281.8|1283.3|1281.3|1283.5|1281.8|1283.3|1281.3|0
1655715120000|2022-06-20 08:52:00|1283.5|1281.5|1283.5|1281.8|1283.8|1282|1283.5|1281.3|0
1655715130000|2022-06-20 08:52:10|1283.8|1282|1284|1282.5|1284|1282.5|1283.8|1282|6
1655715140000|2022-06-20 08:52:20||1282.3||1282.3||1282.3||1282.3|1
1655715160000|2022-06-20 08:52:40|1283.8||1283.8||1283.8||1283.8||0
1655715180000|2022-06-20 08:53:00|1284||1284||1284||1284||1
1655715190000|2022-06-20 08:53:10|1284.3|1282.5|1284.3|1282.8|1284.3|1282.8|1284.3|1282.5|0
1655715200000|2022-06-20 08:53:20|1284.5|1283|1284.8|1283|1284.8|1283|1284.5|1283|3
1655715210000|2022-06-20 08:53:30|1285|1283.3|1285.3|1283.3|1285.3|1283.3|1285|1283|4
1655715220000|2022-06-20 08:53:40|1285.8|1283|1285.8|1284|1285.8|1284|1285.8|1283|0
1655715230000|2022-06-20 08:53:50|1285.3|1283.3|1285.3|1283.3|1285.5|1283.3|1285.3|1283.3|8
1655715240000|2022-06-20 08:54:00|1285.5|1283|1285|1283|1285.5|1283|1285|1282.8|2
1655715250000|2022-06-20 08:54:10||1282.8||1282.8||1282.8||1282.8|0
1655715260000|2022-06-20 08:54:20||1282.5||1283||1283||1282.5|0
1655715290000|2022-06-20 08:54:50|1284.3|1282.5|1284.3|1282.3|1284.3|1282.5|1284.3|1282.3|1
1655715300000|2022-06-20 08:55:00|1284|1281.8|1284.5|1283|1284.8|1283|1284|1281.8|7
1655715310000|2022-06-20 08:55:10|1285||1285||1285||1285||1
1655715320000|2022-06-20 08:55:20|1285.3|1283.3|1286|1284|1286|1284|1285.3|1283.3|3
1655715340000|2022-06-20 08:55:40|1285.8||1285.8||1285.8||1285.8||0
1655715350000|2022-06-20 08:55:50|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|5
1655715390000|2022-06-20 08:56:30|1286||1286||1286||1286||0
1655715400000|2022-06-20 08:56:40|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1
1655715420000|2022-06-20 08:57:00|1286|1283.8|1285.5|1283.8|1286|1283.8|1285.5|1283.5|6
1655715430000|2022-06-20 08:57:10|1285.8|1284|1286.3|1284.3|1286.3|1284.3|1285.8|1284|2
1655715490000|2022-06-20 08:58:10|1286.8|1284.8|1288.3|1286.5|1288.3|1286.5|1286.5|1284.8|14
1655715500000|2022-06-20 08:58:20|1288.5|1286.8|1288.3|1286.5|1288.5|1287|1288|1286.5|15
1655715520000|2022-06-20 08:58:40|1288|1286.3|1288.3|1286.5|1288.3|1286.5|1288|1286.3|0
1655715530000|2022-06-20 08:58:50|1288.5|1286.3|1288.5|1286.8|1288.5|1286.8|1288.5|1286.3|0
1655715540000|2022-06-20 08:59:00|1288.3||1288.3||1288.3||1288.3||2
1655715550000|2022-06-20 08:59:10|1288|1286.5|1288.3|1286.5|1288.3|1286.5|1288|1286.5|1
1655715560000|2022-06-20 08:59:20|1288|1286.3|1287.5|1285.8|1288|1286.3|1287.3|1285.5|1
1655715570000|2022-06-20 08:59:30|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|1287.3|1285.3|1
1655715580000|2022-06-20 08:59:40|1287|1285.3|1287|1285.3|1287|1285.3|1287|1285.3|1
1655715590000|2022-06-20 08:59:50|1287.3|1285.5|1287.3|1285.5|1287.5|1285.5|1287.3|1285.5|4
1655715600000|2022-06-20 09:00:00|1287.8|1285.8|1287.8|1286.3|1287.8|1286.3|1287.5|1285.8|2
1655715610000|2022-06-20 09:00:10|1287.5|1285.8|1287|1285.3|1287.5|1285.8|1287|1285.3|4
1655715620000|2022-06-20 09:00:20||1285||1285||1285||1285|0
1655715630000|2022-06-20 09:00:30||1285.3||1285.5||1285.5||1285.3|0
1655715640000|2022-06-20 09:00:40||1285.3||1285.3||1285.3||1285.3|0
1655715650000|2022-06-20 09:00:50|1287.5|1285.5|1287.5|1286|1287.5|1286|1287.5|1285.5|3
1655715660000|2022-06-20 09:01:00|1287.3|1285.8|1287|1285.3|1287.3|1285.8|1287|1285.3|3
1655715680000|2022-06-20 09:01:20|1286.8|1284.8|1286|1284.3|1286.8|1284.8|1286|1284.3|8
1655715700000|2022-06-20 09:01:40|1285.8|1283.8|1285.3|1283.5|1285.8|1283.8|1285.3|1283.5|3
1655715720000|2022-06-20 09:02:00|1285|1284|1286|1284.3|1286|1284.3|1285|1284|6
1655715730000|2022-06-20 09:02:10|||||||||3
1655715740000|2022-06-20 09:02:20|1286.3|1284.8|1285.8|1284.3|1286.3|1284.8|1285.8|1284|11
1655715750000|2022-06-20 09:02:30||1284||1284.3||1284.3||1284|0
1655715760000|2022-06-20 09:02:40||1284||1284||1284.3||1284|0
1655715770000|2022-06-20 09:02:50||1284.3||1284.3||1284.3||1284|2
1655715780000|2022-06-20 09:03:00|1285.5|1284|1286|1284.3|1286|1284.3|1285.5|1284|3
1655715790000|2022-06-20 09:03:10|1285.8||1286||1286||1285.8||0
1655715800000|2022-06-20 09:03:20|1285.8|1283.8|1285.5|1283.8|1285.8|1283.8|1285.5|1283.8|1
1655715810000|2022-06-20 09:03:30|1286|1284.3|1286.5|1284.8|1286.5|1284.8|1286|1284.3|16
1655715820000|2022-06-20 09:03:40|1286.3|1284.5|1286.8|1285|1286.8|1285|1286.3|1284.5|0
1655715830000|2022-06-20 09:03:50|1286.5|1284.8|1286|1284.3|1286.5|1284.8|1285.8|1284|0
1655715840000|2022-06-20 09:04:00|1285.8|1284|1285.8|1284|1286|1284.3|1285.8|1284|0
1655715850000|2022-06-20 09:04:10||1283.8||1283.8||1283.8||1283.8|1
1655715870000|2022-06-20 09:04:30|1286|1284.3|1285.5|1283.8|1286|1284.3|1285.5|1283.8|0
1655715880000|2022-06-20 09:04:40|1285.8|1284|1285.8|1284|1286|1284.3|1285.8|1283.8|1
1655715890000|2022-06-20 09:04:50|1286|1284.3|1286|1284.3|1286|1284.3|1286|1284.3|0
1655715900000|2022-06-20 09:05:00||1284||1284.3||1284.3||1284|0
1655715910000|2022-06-20 09:05:10|1285.5|1283.8|1285.8|1283.8|1285.8|1283.8|1285.5|1283.8|1
1655715920000|2022-06-20 09:05:20||1284||1284.3||1284.3||1284|1
1655715930000|2022-06-20 09:05:30||1284||1284.3||1284.3||1284|0
1655715940000|2022-06-20 09:05:40|1285.5|1284|1285.5|1283.8|1285.5|1284|1285.5|1283.8|0
1655715950000|2022-06-20 09:05:50||1283.5||1283.5||1283.5||1283.5|0
1655715960000|2022-06-20 09:06:00|1285.3|1283.3|1285.3|1283.5|1285.3|1283.5|1285.3|1283.3|0
1655715970000|2022-06-20 09:06:10||1283.8||1283.5||1283.8||1283.5|0
1655715980000|2022-06-20 09:06:20|1285|1283.3|1285|1283|1285|1283.3|1285|1283|0
1655715990000|2022-06-20 09:06:30|1285.8|1283.3|1285.8|1283.8|1285.8|1283.8|1285.8|1283.3|7
1655716000000|2022-06-20 09:06:40||1284||1284||1284||1283.8|0
1655716010000|2022-06-20 09:06:50||1284.3||1284||1284.3||1284|0
1655716020000|2022-06-20 09:07:00|1286|1284.3|1286|1284.5|1286|1284.5|1286|1284|2
1655716030000|2022-06-20 09:07:10|1286.3|1284.3|1286.5|1284.8|1286.5|1284.8|1286.3|1284.3|4
1655716040000|2022-06-20 09:07:20|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1
1655716050000|2022-06-20 09:07:30|1286|1284.3|1285.8|1284.3|1286|1284.3|1285.8|1284.3|1
1655716060000|2022-06-20 09:07:40|1285.5|1283.8|1285|1283.3|1285.8|1283.8|1285|1283|32
1655716070000|2022-06-20 09:07:50||1283.5||1283.3||1283.5||1283.3|0
1655716080000|2022-06-20 09:08:00|1284.8|1283|1285|1283.3|1285|1283.3|1284.8|1283|1
1655716090000|2022-06-20 09:08:10|1285.3|1283|1285|1283|1285.3|1283|1285|1283|1
1655716100000|2022-06-20 09:08:20|1284.8|1283.3|1285|1283.3|1285|1283.3|1284.8|1283|0
1655716110000|2022-06-20 09:08:30|1285.3|1283.5|1285.3|1283.5|1285.3|1283.5|1285.3|1283.5|0
1655716130000|2022-06-20 09:08:50||1283.8||1283.5||1283.8||1283.5|0
1655716140000|2022-06-20 09:09:00|1285.5|1283.8|1285.5|1283.8|1285.5|1284|1285.5|1283.8|0
1655716150000|2022-06-20 09:09:10|1285.3|1284|1285.5|1284|1285.5|1284|1285.3|1284|0
1655716160000|2022-06-20 09:09:20|1285.3|1283.8|1285.3|1283.8|1285.5|1283.8|1285.3|1283.8|0
1655716170000|2022-06-20 09:09:30|1285|1283.3|1285|1283.3|1285|1283.3|1285|1283.3|1
1655716180000|2022-06-20 09:09:40|1284.8||1284.8||1284.8||1284.8||0
1655716190000|2022-06-20 09:09:50|1285|1283.5|1285|1283.3|1285|1283.5|1284.8|1283.3|1
1655716200000|2022-06-20 09:10:00|1284.8|1283|1284.8|1283.3|1284.8|1283.3|1284.8|1283|2
1655716210000|2022-06-20 09:10:10||1283||1283||1283||1283|0
1655716220000|2022-06-20 09:10:20|1284.5|1282.5|1284.5|1283|1284.8|1283|1284.5|1282.5|3
1655716230000|2022-06-20 09:10:30|1284.3||1284.3||1284.3||1284.3||1
1655716240000|2022-06-20 09:10:40|1284.5|1282.8|1284.3|1282.5|1284.5|1282.8|1284.3|1282.5|1
1655716260000|2022-06-20 09:11:00|1284|1282.3|1284.3|1282.8|1284.3|1282.8|1283.8|1282|3
1655716270000|2022-06-20 09:11:10|1284.5|1283|1284|1282.5|1284.5|1283.3|1284|1282.5|12
1655716290000|2022-06-20 09:11:30|1283.8||1284||1284||1283.8||0
1655716300000|2022-06-20 09:11:40|1283.8||1284||1284||1283.8||2
1655716320000|2022-06-20 09:12:00|1283.8|1281.5|1282.5|1281|1283.8|1281.5|1282.5|1281|8
1655716330000|2022-06-20 09:12:10|1281.5|1280.3|1281.5|1280|1281.5|1280.3|1281.5|1280|32
1655716340000|2022-06-20 09:12:20|1281.3|1279.8|1281.3|1279.8|1281.5|1280|1281|1279.8|5
1655716350000|2022-06-20 09:12:30|1282.3|1280.5|1282.3|1280.5|1282.5|1281|1282.3|1280.5|21
1655716360000|2022-06-20 09:12:40|1282.5|1280.8|1282.8|1281|1282.8|1281|1282.5|1280.8|1
1655716370000|2022-06-20 09:12:50||1281.3||1281.3||1281.3||1281.3|0
1655716380000|2022-06-20 09:13:00|1283|1281.8|1283.5|1281.8|1283.5|1281.8|1283|1281.5|0
1655716390000|2022-06-20 09:13:10|1283.3|1281.3|1283|1281.3|1283.3|1281.3|1283|1281.3|3
1655716410000|2022-06-20 09:13:30|1282.8|1281|1283|1281.3|1283|1281.3|1282.8|1281|0
1655716420000|2022-06-20 09:13:40|1283.3|1281.5|1283|1281.3|1283.3|1281.5|1283|1281|3
1655716430000|2022-06-20 09:13:50|1283.5|1282|1284.5|1282.8|1284.5|1282.8|1283.5|1282|7
1655716440000|2022-06-20 09:14:00|1284.3|1282.5|1284.5|1282.8|1284.8|1283|1284.3|1282.5|0
1655716450000|2022-06-20 09:14:10|1284.8|1283|1285|1283.3|1285|1283.3|1284.5|1282.8|3
1655716480000|2022-06-20 09:14:40|1285.3|1283.5|1285.5|1283.5|1285.5|1283.8|1285.3|1283.5|0
1655716490000|2022-06-20 09:14:50|1285.3||1285.3||1285.5||1285.3||0
1655716500000|2022-06-20 09:15:00|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.3|1283.8|0
1655716510000|2022-06-20 09:15:10|1285.3|1283.5|1285.3|1283.5|1285.3|1283.5|1285.3|1283.5|1
1655716520000|2022-06-20 09:15:20|1285|1283.3|1284.5|1282.5|1285|1283.3|1284.5|1282.5|1
1655716530000|2022-06-20 09:15:30|1284.8|1282.8|1285|1283.3|1285|1283.3|1284.8|1282.8|0
1655716540000|2022-06-20 09:15:40|1284.8|1283|1284.5|1282.8|1284.8|1283|1284.5|1282.8|0
1655716550000|2022-06-20 09:15:50||1283||1282.8||1283||1282.8|0
1655716560000|2022-06-20 09:16:00|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|1283.8|1282.3|1
1655716570000|2022-06-20 09:16:10|1283.8||1284.5||1284.5||1283.8||1
1655716580000|2022-06-20 09:16:20|1285|1282.8|1285|1283.3|1285|1283.3|1285|1282.8|1
1655716600000|2022-06-20 09:16:40|1285.3|1283.5|1285.3|1283.5|1285.3|1283.5|1285.3|1283.5|0
1655716620000|2022-06-20 09:17:00|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|2
1655716630000|2022-06-20 09:17:10|1286|1284.3|1286|1284.3|1286|1284.3|1286|1284.3|4
1655716640000|2022-06-20 09:17:20|1286.3|1284.5|1286.3|1284.5|1286.5|1284.5|1286.3|1284.5|1
1655716650000|2022-06-20 09:17:30|1286.5|1284.8|1286.5|1284.8|1286.8|1284.8|1286.5|1284.8|0
1655716660000|2022-06-20 09:17:40|1286.8|1285|1286.8|1285|1286.8|1285|1286.8|1285|0
1655716670000|2022-06-20 09:17:50|1287||1286.8||1287||1286.8||0
1655716680000|2022-06-20 09:18:00|1287|1285.3|1288.3|1286.8|1288.3|1286.8|1287|1285.3|44
1655716690000|2022-06-20 09:18:10|1288|1286.5|1288.3|1286.5|1288.3|1286.8|1288|1286.5|2
1655716700000|2022-06-20 09:18:20|1288|1286.8|1288|1286.3|1288|1286.8|1287.8|1286|1
1655716710000|2022-06-20 09:18:30|1287.8|1286.5|1288|1286.5|1288|1286.5|1287.8|1286.5|3
1655716720000|2022-06-20 09:18:40|1288.3|1286.8|1287.8|1286|1288.3|1286.8|1287.8|1286|27
1655716730000|2022-06-20 09:18:50|1288|1286.5|1288|1286.5|1288|1286.5|1288|1286.5|1
1655716740000|2022-06-20 09:19:00|1288.5|1286.8|1288.5|1287|1288.5|1287|1288.3|1286.8|9
1655716750000|2022-06-20 09:19:10||1286.8||1287.3||1287.3||1286.8|4
1655716760000|2022-06-20 09:19:20|1288.3|1286.8|1288.3|1286.8|1288.5|1286.8|1288.3|1286.8|1
1655716770000|2022-06-20 09:19:30|1288.5|1286.3|1287.8|1286|1288.5|1286.3|1287.8|1286|2
1655716780000|2022-06-20 09:19:40|1288|1286.3|1288|1286.3|1288.3|1286.3|1288|1286.3|0
1655716790000|2022-06-20 09:19:50|1288.3||1288.3||1288.3||1288||0
1655716800000|2022-06-20 09:20:00|1288||1288||1288||1288||0
1655716810000|2022-06-20 09:20:10|1288.3||1288||1288.3||1288||0
1655716820000|2022-06-20 09:20:20|1287.8|1286|1288.5|1286.8|1288.5|1286.8|1287.8|1286|3
1655716830000|2022-06-20 09:20:30||1287.3||1287.3||1287.3||1287.3|0
1655716840000|2022-06-20 09:20:40||1286.5||1286.8||1286.8||1286.5|7
1655716850000|2022-06-20 09:20:50|1288.3|1287|1288.5|1286.5|1288.5|1287|1288.3|1286.5|0
1655716860000|2022-06-20 09:21:00||1286.8||1286.8||1287||1286.8|8
1655716870000|2022-06-20 09:21:10||1287||1287||1287||1287|7
1655716880000|2022-06-20 09:21:20||1286.8||1286.8||1286.8||1286.8|1
1655716890000|2022-06-20 09:21:30|1288.3|1286.5|1288.3|1286.5|1288.5|1286.5|1288.3|1286.5|2
1655716900000|2022-06-20 09:21:40|1288|1286.3|1288.3|1286.5|1288.3|1286.5|1288|1286.3|0
1655716930000|2022-06-20 09:22:10|1288||1288||1288||1288||0
1655716940000|2022-06-20 09:22:20|1288.5|1287.3|1289|1287.5|1289|1287.5|1288.5|1287.3|3
1655716950000|2022-06-20 09:22:30|1289.3|1287.8|1289.3|1287.8|1289.5|1287.8|1289.3|1287.5|0
1655716960000|2022-06-20 09:22:40|1289|1287.5|1289|1287.3|1289|1287.5|1289|1287.3|0
1655716970000|2022-06-20 09:22:50||1287.5||1287.3||1287.5||1287.3|0
1655716980000|2022-06-20 09:23:00|1289.3|1287.5|1289.3|1287.8|1289.3|1287.8|1289.3|1287.5|0
1655716990000|2022-06-20 09:23:10|1289.5||1289.5||1289.5||1289.5||0
1655717000000|2022-06-20 09:23:20|1289.8||1289.5||1289.8||1289.5||0
1655717010000|2022-06-20 09:23:30|1289.8||1289.5||1289.8||1289.5||0
1655717030000|2022-06-20 09:23:50|1289.8|1288.3|1290.5|1288.8|1290.5|1288.8|1289.8|1288.3|14
1655717040000|2022-06-20 09:24:00|1290.8||1290.5||1290.8||1290.5||0
1655717050000|2022-06-20 09:24:10|1290.8|1289.3|1290.3|1288.8|1291|1289.3|1290.3|1288.8|8
1655717060000|2022-06-20 09:24:20|1290||1290.3||1290.3||1290||1
1655717070000|2022-06-20 09:24:30|||||||||6
1655717080000|2022-06-20 09:24:40||1288.5||1288.8||1288.8||1288.5|2
1655717090000|2022-06-20 09:24:50|1291.5|1290|1292.5|1291|1292.5|1291|1291.5|1290|125
1655717100000|2022-06-20 09:25:00|1292.3|1290.8|1292|1290.3|1292.3|1290.8|1292|1290.3|7
1655717110000|2022-06-20 09:25:10|1291.8|1290.5|1291.8|1290.3|1291.8|1290.5|1291.8|1290.3|1
1655717120000|2022-06-20 09:25:20|1291.5|1290|1291.5|1290|1291.5|1290.3|1291.5|1289.8|3
1655717130000|2022-06-20 09:25:30|1291.3|1289.8|1291.3|1289.5|1291.3|1289.8|1291.3|1289.5|0
1655717140000|2022-06-20 09:25:40|1291|1289.3|1290|1288.3|1291|1289.3|1290|1288.3|9
1655717150000|2022-06-20 09:25:50|1290.5|1288.5|1289.8|1288|1290.5|1288.5|1289.8|1288|4
1655717160000|2022-06-20 09:26:00|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|2
1655717170000|2022-06-20 09:26:10|1289.8|1287.8|1290|1288|1290|1288|1289.8|1287.8|3
1655717180000|2022-06-20 09:26:20|1289.8||1290||1290||1289.8||0
1655717190000|2022-06-20 09:26:30|1289.8|1287.5|1289.3|1287.5|1290|1287.5|1289.3|1287.5|2
1655717200000|2022-06-20 09:26:40|1289|1287.8|1289|1287.5|1289.8|1287.8|1289|1287.5|13
1655717210000|2022-06-20 09:26:50|1288.8|1287.3|1288.8|1287|1288.8|1287.3|1288.8|1287|15
1655717220000|2022-06-20 09:27:00|1289|1287.3|1288.5|1286.8|1289|1287.3|1288.3|1286.5|7
1655717230000|2022-06-20 09:27:10|1288|1286.5|1288|1286.5|1288|1286.5|1288|1286.5|1
1655717240000|2022-06-20 09:27:20|1287.3|1285.8|1287.3|1285.5|1287.3|1285.8|1287.3|1285.5|12
1655717250000|2022-06-20 09:27:30|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|5
1655717260000|2022-06-20 09:27:40|||||||||4
1655717270000|2022-06-20 09:27:50|1288.3|1286|1287.5|1286|1288.3|1286.5|1287.5|1286|4
1655717280000|2022-06-20 09:28:00|1288|1285.8|1287.5|1286|1288|1286.3|1287|1285.8|26
1655717290000|2022-06-20 09:28:10||1286.3||1286||1286.3||1286|4
1655717300000|2022-06-20 09:28:20||1286.3||1286.3||1286.3||1286.3|1
1655717310000|2022-06-20 09:28:30|1288|1286|1287.5|1286|1288|1286|1287.5|1286|11
1655717320000|2022-06-20 09:28:40|1287.8||1287.8||1287.8||1287.8||3
1655717330000|2022-06-20 09:28:50|1287.5|1286.3|1287.8|1286.3|1287.8|1286.5|1287.5|1286.3|8
1655717340000|2022-06-20 09:29:00|1287.5|1286|1287.3|1285.8|1287.5|1286|1287.3|1285.8|5
1655717350000|2022-06-20 09:29:10|1287.5|1286|1286.3|1284.8|1287.5|1286|1286.3|1284.8|25
1655717360000|2022-06-20 09:29:20|1286.8|1285.3|1286.5|1285|1287.3|1285.5|1286.5|1285|9
1655717370000|2022-06-20 09:29:30|1286.8|1285.3|1287.5|1285.8|1287.5|1285.8|1286.8|1285.3|44
1655717380000|2022-06-20 09:29:40|1287.3|1286|1287|1285.5|1287.3|1286|1287|1285.5|1
1655717390000|2022-06-20 09:29:50|1286.8|1285.3|1286.3|1284.8|1286.8|1285.3|1286.3|1284.5|8
1655717400000|2022-06-20 09:30:00|1287|1285|1286.5|1284.8|1287|1285.5|1286.3|1284.8|12
1655717410000|2022-06-20 09:30:10|1286.8|1285|1287|1285.3|1287|1285.3|1286.8|1285|2
1655717420000|2022-06-20 09:30:20|1286.8|1285.5|1286|1284.5|1286.8|1285.5|1286|1284.3|29
1655717430000|2022-06-20 09:30:30|1285.8|1284.3|1286|1284.5|1286.3|1284.8|1285.8|1284|3
1655717440000|2022-06-20 09:30:40||1284.3||1284||1284.3||1284|0
1655717450000|2022-06-20 09:30:50|1286.3|1284.3|1286.3|1284.8|1286.3|1284.8|1286|1284|0
1655717460000|2022-06-20 09:31:00|1286|1284.5|1286.3|1284.5|1286.3|1284.5|1286|1284|2
1655717470000|2022-06-20 09:31:10|1286|1284.3|1286.8|1285|1286.8|1285|1286|1284.3|2
1655717480000|2022-06-20 09:31:20|1286.5|1284.8|1286.8|1285|1287|1285.3|1286.5|1284.8|10
1655717490000|2022-06-20 09:31:30|1286.5|1284.8|1286.8|1285|1286.8|1285|1286.5|1284.8|0
1655717500000|2022-06-20 09:31:40|1286.5|1284.8|1286.8|1285|1286.8|1285|1286.5|1284.8|1
1655717510000|2022-06-20 09:31:50|1286.5|1285.3|1286.5|1285|1287|1285.3|1286.5|1285|1
1655717520000|2022-06-20 09:32:00|1286.8|1285.3|1287.5|1285.8|1287.8|1286|1286.5|1285|8
1655717530000|2022-06-20 09:32:10|1287.8|1286|1287.8|1286|1287.8|1286|1287.5|1285.8|0
1655717540000|2022-06-20 09:32:20|1288.3|1286.5|1287.8|1286|1288.5|1286.8|1287.8|1286|15
1655717550000|2022-06-20 09:32:30|1288|1286.3|1289|1287.3|1289|1287.5|1288|1286|0
1655717560000|2022-06-20 09:32:40|1289.3|1287.5|1292|1290.3|1292|1290.3|1289.3|1287.5|9
1655717570000|2022-06-20 09:32:50|1291.3|1290|1291|1289.3|1291.5|1290|1291|1289.3|3
1655717580000|2022-06-20 09:33:00|1291.3|1289|1291.5|1289.8|1291.5|1289.8|1291.3|1289|0
1655717590000|2022-06-20 09:33:10||1289.5||1289.5||1289.5||1289.5|0
1655717600000|2022-06-20 09:33:20|1291.3||1291||1291.3||1291||0
1655717610000|2022-06-20 09:33:30|1291.5|1289.8|1291.3|1289.5|1291.5|1289.8|1291|1289.5|1
1655717620000|2022-06-20 09:33:40|1291.5|1289.8|1291.5|1289.8|1291.5|1290|1291.5|1289.8|0
1655717630000|2022-06-20 09:33:50|1291.8|1290|1292|1290.3|1292.8|1291|1291.8|1290|6
1655717640000|2022-06-20 09:34:00|1291.8|1290|1292|1290.3|1292|1290.3|1291.8|1290|0
1655717650000|2022-06-20 09:34:10|1291.5|1289.8|1291.8|1289.8|1291.8|1289.8|1291.5|1289.8|4
1655717660000|2022-06-20 09:34:20||1290||1290||1290.3||1289.8|0
1655717670000|2022-06-20 09:34:30|1291.5|1289.8|1291.3|1289.8|1291.5|1290|1291.3|1289.8|0
1655717680000|2022-06-20 09:34:40|1291|1289.5|1291|1289.3|1291|1289.5|1291|1289.3|0
1655717690000|2022-06-20 09:34:50||1289.5||1289.5||1289.5||1289.5|0
1655717700000|2022-06-20 09:35:00|1291.5|1289.8|1291.3|1289.5|1291.5|1289.8|1291.3|1289.5|2
1655717710000|2022-06-20 09:35:10|1291.5|1289.3|1291.5|1289.8|1291.5|1289.8|1291|1289.3|4
1655717720000|2022-06-20 09:35:20|1291.3|1290|1290.8|1288.8|1291.3|1290|1290.8|1288.8|1
1655717730000|2022-06-20 09:35:30|1290.5|1289|1290.5|1288.8|1290.5|1289|1290.5|1288.5|0
1655717740000|2022-06-20 09:35:40|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.3|0
1655717750000|2022-06-20 09:35:50|1291|1288.8|1291|1289.3|1291|1289.3|1291|1288.5|9
1655717760000|2022-06-20 09:36:00|1290.8|1289|1290.8|1289.3|1290.8|1289.3|1290.8|1288.8|0
1655717770000|2022-06-20 09:36:10|1290.5|1289|1290.5|1288.8|1290.5|1289|1290.5|1288.8|0
1655717780000|2022-06-20 09:36:20|1290.3|1288.5|1290.3|1288.5|1290.3|1288.8|1290|1288.5|4
1655717790000|2022-06-20 09:36:30|1290|1288.3|1290.3|1288.5|1290.5|1288.8|1290|1288.3|7
1655717800000|2022-06-20 09:36:40|1290|1288.3|1289.8|1287.8|1290|1288.3|1289.8|1287.8|1
1655717810000|2022-06-20 09:36:50||1288||1288||1288.3||1288|0
1655717820000|2022-06-20 09:37:00|1290.3|1288.3|1290.3|1288.8|1290.3|1288.8|1290.3|1288.3|1
1655717830000|2022-06-20 09:37:10||1288.5||1288.8||1288.8||1288.5|0
1655717840000|2022-06-20 09:37:20|1291|1288.5|1290.8|1288.8|1291|1289|1290.8|1288.5|1
1655717860000|2022-06-20 09:37:40|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289.3|0
1655717870000|2022-06-20 09:37:50|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.3|0
1655717880000|2022-06-20 09:38:00|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|0
1655717890000|2022-06-20 09:38:10|1291.8|1290|1291.8|1290|1291.8|1290|1291.8|1290|0
1655717910000|2022-06-20 09:38:30|1292|1290.5|1292|1290.5|1292|1290.5|1292|1290.5|12
1655717920000|2022-06-20 09:38:40|1291.8|1290.8|1292|1290.5|1292|1290.8|1291.8|1290.5|8
1655717930000|2022-06-20 09:38:50|1291.8|1290.8|1292|1290.5|1292|1290.8|1291.8|1290.5|11
1655717940000|2022-06-20 09:39:00|1291.8||1292||1292||1291.8||6
1655717960000|2022-06-20 09:39:20||1290.8||1290.5||1290.8||1290.5|0
1655717970000|2022-06-20 09:39:30|1291.8||1292||1292||1291.8||16
1655717980000|2022-06-20 09:39:40|1292.5|1291|1293.3|1291.5|1293.3|1291.5|1292.5|1291|13
1655717990000|2022-06-20 09:39:50|1293||1293||1293.3||1293||3
1655718000000|2022-06-20 09:40:00|1293.3||1293.5||1293.5||1293.3||2
1655718010000|2022-06-20 09:40:10|1293.3|1292|1293.3|1291.8|1293.5|1292|1293.3|1291.5|3
1655718020000|2022-06-20 09:40:20|1293|1291.5|1293|1291.3|1293|1291.5|1292.5|1290.8|17
1655718030000|2022-06-20 09:40:30|||||||||5
1655718040000|2022-06-20 09:40:40|1293.3|1291.5|1293|1291.5|1293.3|1291.5|1293|1291|0
1655718060000|2022-06-20 09:41:00|1293.3|1291.3|1293.3|1291.8|1293.3|1291.8|1293.3|1291.3|7
1655718070000|2022-06-20 09:41:10|1293.5||1293.3||1293.5||1293.3||0
1655718080000|2022-06-20 09:41:20|1293|1291.5|1292.5|1291|1293|1291.5|1292.5|1291|1
1655718090000|2022-06-20 09:41:30|1292.8|1291.3|1293|1291.5|1293|1291.5|1292.8|1291.3|0
1655718100000|2022-06-20 09:41:40|1292.8|1291.3|1293|1291.8|1293|1291.8|1292.8|1291.3|0
1655718110000|2022-06-20 09:41:50|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|0
1655718120000|2022-06-20 09:42:00||1291.5||1291.3||1291.5||1291.3|3
1655718130000|2022-06-20 09:42:10|1292.5||1292.8||1292.8||1292.5||1
1655718150000|2022-06-20 09:42:30|1292.5|1291|1292.5|1291|1292.8|1291|1292.5|1291|18
1655718160000|2022-06-20 09:42:40|1292.8||1292.5||1292.8||1292.5||2
1655718170000|2022-06-20 09:42:50|1292.8||1292.8||1292.8||1292.8||0
1655718180000|2022-06-20 09:43:00|1293|1291.3|1293|1291.5|1293|1291.5|1293|1291.3|1
1655718190000|2022-06-20 09:43:10||1291||1291.5||1291.5||1291|0
1655718200000|2022-06-20 09:43:20|1292.8|1291.3|1292.5|1291|1292.8|1291.3|1292.5|1290.8|2
1655718210000|2022-06-20 09:43:30||1290.8||1290.8||1290.8||1290.8|0
1655718220000|2022-06-20 09:43:40||1291||1291||1291||1290.8|0
1655718230000|2022-06-20 09:43:50||1290.8||1290.8||1290.8||1290.8|0
1655718240000|2022-06-20 09:44:00|1292.3|1291|1292.3|1290.8|1292.3|1291|1292.3|1290.8|7
1655718250000|2022-06-20 09:44:10|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.8|16
1655718260000|2022-06-20 09:44:20|1292|1289.5|1292|1290|1292|1290|1291.5|1289.5|1
1655718270000|2022-06-20 09:44:30|1291.8||1291.8||1292||1291.8||0
1655718280000|2022-06-20 09:44:40|1292||1291.8||1292||1291.8||0
1655718290000|2022-06-20 09:44:50||1290.3||1290.3||1290.3||1290.3|0
1655718300000|2022-06-20 09:45:00||1290||1290||1290.3||1290|0
1655718310000|2022-06-20 09:45:10|1292|1290.3|1292|1290.3|1292|1290.5|1292|1290.3|1
1655718320000|2022-06-20 09:45:20|1292.3|1290.5|1292|1290.5|1292.3|1290.5|1292|1290.5|3
1655718330000|2022-06-20 09:45:30|1292.3|1290.3|1292|1290.3|1292.3|1290.3|1291.8|1290.3|0
1655718340000|2022-06-20 09:45:40||1290.5||1290.3||1290.5||1290.3|0
1655718350000|2022-06-20 09:45:50||1290||1290||1290||1290|0
1655718360000|2022-06-20 09:46:00||1290.3||1290.3||1290.5||1290.3|9
1655718370000|2022-06-20 09:46:10|1292.3|1290.5|1292.3|1290.3|1292.3|1290.5|1292|1290.3|0
1655718380000|2022-06-20 09:46:20|1292||1292||1292||1292||0
1655718390000|2022-06-20 09:46:30|1292.3|1290.5|1292.3|1290.8|1292.5|1291.3|1292.3|1290.5|7
1655718400000|2022-06-20 09:46:40||1290.5||1290.5||1290.5||1290.5|0
1655718410000|2022-06-20 09:46:50||1290.8||1290.5||1290.8||1290.5|1
1655718420000|2022-06-20 09:47:00|1292.5|1290.8|1293|1291|1293|1291|1292.5|1290.8|3
1655718430000|2022-06-20 09:47:10||1291.3||1291.3||1291.5||1291.3|0
1655718440000|2022-06-20 09:47:20|1292.8||1293||1293||1292.8||0
1655718450000|2022-06-20 09:47:30||1291.5||1291.5||1291.5||1291.3|0
1655718460000|2022-06-20 09:47:40||1291.3||1291.5||1291.5||1291.3|1
1655718470000|2022-06-20 09:47:50|||||||||3
1655718480000|2022-06-20 09:48:00|1292.8|1291|1292.8|1291|1292.8|1291|1292.8|1291|1
1655718490000|2022-06-20 09:48:10|1292.5||1292.8||1293||1292.5||5
1655718500000|2022-06-20 09:48:20|1293|1291.5|1293|1291.5|1293|1291.5|1292.8|1291.5|10
1655718510000|2022-06-20 09:48:30||1291.3||1291.3||1291.3||1291.3|0
1655718520000|2022-06-20 09:48:40|1292.8|1291|1292.5|1290.8|1292.8|1291|1292.5|1290.8|0
1655718530000|2022-06-20 09:48:50|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|0
1655718540000|2022-06-20 09:49:00|1292.5||1292.3||1292.5||1292.3||2
1655718550000|2022-06-20 09:49:10|1292||1292.3||1292.3||1292||0
1655718560000|2022-06-20 09:49:20|1292.5||1292.3||1292.5||1292.3||0
1655718570000|2022-06-20 09:49:30|1292.5|1291|1292.5|1291|1292.5|1291|1292.5|1291|0
1655718580000|2022-06-20 09:49:40|1292.8||1292.8||1292.8||1292.8||2
1655718590000|2022-06-20 09:49:50|||||||||1
1655718600000|2022-06-20 09:50:00|1293|1291.3|1292.8|1291|1293|1291.3|1292.5|1290.5|11
1655718610000|2022-06-20 09:50:10|1292.5|1290.3|1292.3|1290.5|1292.8|1290.5|1292|1290.3|4
1655718620000|2022-06-20 09:50:20|1292|1290.3|1292|1290.3|1292|1290.5|1292|1290.3|0
1655718630000|2022-06-20 09:50:30||1290.5||1290.3||1290.5||1290.3|0
1655718640000|2022-06-20 09:50:40||1290.5||1290.5||1290.5||1290.3|0
1655718650000|2022-06-20 09:50:50||1290||1290||1290||1290|0
1655718670000|2022-06-20 09:51:10||1290.3||1290||1290.3||1290|1
1655718680000|2022-06-20 09:51:20||1290.3||1290.5||1290.5||1290.3|0
1655718690000|2022-06-20 09:51:30|1291.8|1290.3|1291.8|1290|1291.8|1290.3|1291.8|1290|0
1655718700000|2022-06-20 09:51:40|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|2
1655718710000|2022-06-20 09:51:50||1289.5||1289.8||1290||1289.5|0
1655718720000|2022-06-20 09:52:00||1289.5||1289.8||1289.8||1289.5|0
1655718730000|2022-06-20 09:52:10|1292|1290.3|1291.8|1290|1292|1290.3|1291.8|1290|3
1655718740000|2022-06-20 09:52:20||1289.8||1289.8||1289.8||1289.8|0
1655718750000|2022-06-20 09:52:30|1292|1290|1291.8|1290|1292|1290|1291.8|1289.8|0
1655718760000|2022-06-20 09:52:40|1292|1289.8|1292|1290|1292|1290|1292|1289.8|0
1655718770000|2022-06-20 09:52:50||1290.3||1290.3||1290.3||1290.3|0
1655718800000|2022-06-20 09:53:20||1290.5||1290.5||1290.5||1290.5|1
1655718810000|2022-06-20 09:53:30|1292.5|1291|1292.5|1291|1292.5|1291|1292.5|1291|1
1655718820000|2022-06-20 09:53:40||1290.8||1291||1291||1290.8|3
1655718830000|2022-06-20 09:53:50|1292.8|1291.3|1292.3|1290.8|1292.8|1291.3|1292.3|1290.8|18
1655718840000|2022-06-20 09:54:00|1292.5|1291|1292.8|1291|1292.8|1291|1292.5|1290.8|4
1655718850000|2022-06-20 09:54:10|1292|1290.5|1292|1290.5|1292|1290.5|1292|1290.3|4
1655718860000|2022-06-20 09:54:20||1290.3||1290.5||1290.5||1290.3|0
1655718870000|2022-06-20 09:54:30||1290.3||1290.3||1290.3||1290|0
1655718880000|2022-06-20 09:54:40|1292.8|1291.3|1292.8|1291.3|1292.8|1291.5|1292.8|1291.3|38
1655718890000|2022-06-20 09:54:50|1293|1291.5|1293|1291.5|1293|1291.5|1293|1291.5|29
1655718900000|2022-06-20 09:55:00|||||||||2
1655718910000|2022-06-20 09:55:10|1292.5|1290.8|1290.8|1289.3|1292.5|1290.8|1290.8|1289|28
1655718920000|2022-06-20 09:55:20|1290.5|1289|1290.5|1289|1291|1289|1290.5|1289|5
1655718960000|2022-06-20 09:56:00|1291.3|1289.5|1291.8|1290|1291.8|1290|1291.3|1289.5|11
1655718970000|2022-06-20 09:56:10|1292|1290.5|1292.8|1291|1292.8|1291.3|1292|1290.5|17
1655718980000|2022-06-20 09:56:20|1292.5|1291.3|1292.5|1291|1292.8|1291.3|1292.5|1291|0
1655718990000|2022-06-20 09:56:30|1292.8|1291.3|1293.5|1292|1293.5|1292|1292.8|1291.3|12
1655719000000|2022-06-20 09:56:40|1293.3||1293.5||1293.5||1293.3||26
1655719010000|2022-06-20 09:56:50|1293.3|1291.8|1293|1291.3|1293.5|1291.8|1293|1291.3|49
1655719020000|2022-06-20 09:57:00|1292.5|1290.8|1292.5|1291|1292.5|1291|1292.3|1290.8|1
1655719030000|2022-06-20 09:57:10|1292|1290.8|1292.3|1290.5|1292.3|1290.8|1292|1290.3|1
1655719040000|2022-06-20 09:57:20|1292||1292.3||1292.3||1292||0
1655719050000|2022-06-20 09:57:30|1292|1290.3|1292.3|1290.5|1292.5|1290.5|1292|1290.3|5
1655719060000|2022-06-20 09:57:40|1292.5|1290.8|1292.5|1291|1292.5|1291|1292.5|1290.8|0
1655719070000|2022-06-20 09:57:50|1292.8|1290.8|1292.5|1290.8|1292.8|1290.8|1292.5|1290.8|0
1655719080000|2022-06-20 09:58:00|1292.8|1291|1293|1291.3|1293|1291.3|1292.8|1291|1
1655719090000|2022-06-20 09:58:10|1293.5|1291|1293.5|1291.8|1293.5|1291.8|1293.5|1291|0
1655719100000|2022-06-20 09:58:20|1293.8|1292|1293.8|1292|1293.8|1292|1293.5|1291.8|0
1655719120000|2022-06-20 09:58:40|1293.5|1291.8|1293.3|1291.5|1293.5|1291.8|1293.3|1291.3|1
1655719130000|2022-06-20 09:58:50|1293|1291.3|1293|1291.3|1293|1291.3|1293|1291.3|0
1655719140000|2022-06-20 09:59:00|1292.8|1291|1292.8|1290.8|1292.8|1291.3|1292.8|1290.8|0
1655719150000|2022-06-20 09:59:10|1292.5|1291|1292.5|1290.8|1292.8|1291|1292.5|1290.8|0
1655719160000|2022-06-20 09:59:20|1292.8|1291|1292.5|1291.3|1293|1291.3|1292.5|1291|2
1655719170000|2022-06-20 09:59:30|1293|1291.5|1293|1291.3|1293|1291.5|1293|1291.3|1
1655719180000|2022-06-20 09:59:40||1291.5||1291.5||1291.5||1291.3|0
1655719190000|2022-06-20 09:59:50|1293.3|1291.8|1293|1291.5|1293.3|1291.8|1293|1291.3|0
1655719200000|2022-06-20 10:00:00|1293.3|1291.3|1293.3|1291.5|1293.3|1291.5|1293.3|1291.3|0
1655719210000|2022-06-20 10:00:10|1293.5|1291.8|1293.8|1292|1293.8|1292|1293.5|1291.8|0
1655719220000|2022-06-20 10:00:20||1292.3||1292||1292.3||1292|0
1655719230000|2022-06-20 10:00:30|1294|1291.5|1293.5|1291.8|1294|1291.8|1293.3|1291.5|3
1655719240000|2022-06-20 10:00:40|||||||||2
1655719250000|2022-06-20 10:00:50|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1292|1
1655719260000|2022-06-20 10:01:00||1292.3||1292||1292.3||1292|0
1655719270000|2022-06-20 10:01:10|1293.5|1291.8|1293.3|1291.8|1293.5|1291.8|1293.3|1291.8|2
1655719280000|2022-06-20 10:01:20|1293|1291|1292.5|1291|1293|1291|1292.5|1291|2
1655719290000|2022-06-20 10:01:30|1292.8|1291.3|1293|1291.3|1293|1291.3|1292.8|1291.3|0
1655719300000|2022-06-20 10:01:40|1292.8|1291|1293|1291.3|1293|1291.3|1292.8|1291|0
1655719310000|2022-06-20 10:01:50||1291.5||1291.5||1291.5||1291.5|0
1655719320000|2022-06-20 10:02:00||1291.3||1291.3||1291.3||1291.3|0
1655719330000|2022-06-20 10:02:10|1292.8|1291|1292.3|1290.8|1292.8|1291|1292.3|1290.8|3
1655719340000|2022-06-20 10:02:20|1292.5|1291|1292.8|1291|1292.8|1291|1292.5|1290.8|2
1655719350000|2022-06-20 10:02:30|1292.3|1290.8|1292.5|1290.8|1292.5|1291|1292.3|1290.8|1
1655719360000|2022-06-20 10:02:40|1292.3|1290.5|1292|1290.5|1292.3|1290.8|1292|1290.3|1
1655719370000|2022-06-20 10:02:50|1292.3|1290.3|1292.3|1290.5|1292.3|1290.5|1292.3|1290.3|1
1655719380000|2022-06-20 10:03:00|1292.5|1290.8|1291.8|1290|1292.5|1290.8|1291.5|1289.8|0
1655719390000|2022-06-20 10:03:10|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|0
1655719400000|2022-06-20 10:03:20|||||||||1
1655719410000|2022-06-20 10:03:30|1291|1289.3|1291.3|1289.5|1291.5|1289.8|1291|1289.3|4
1655719430000|2022-06-20 10:03:50|1291.5|1289.8|1292.3|1290.5|1292.3|1290.5|1291.5|1289.8|1
1655719440000|2022-06-20 10:04:00||1290.8||1290.8||1290.8||1290.5|0
1655719450000|2022-06-20 10:04:10|1292|1290.5|1292.3|1290.5|1292.3|1290.8|1292|1290.5|0
1655719460000|2022-06-20 10:04:20|1292|1290.8|1292|1290.8|1292|1290.8|1292|1290.8|0
1655719470000|2022-06-20 10:04:30|1292.3|1290.3|1292|1290.3|1292.3|1290.3|1292|1290.3|0
1655719480000|2022-06-20 10:04:40|1291.8|1290.5|1292|1290.5|1292|1290.5|1291.8|1290.3|0
1655719490000|2022-06-20 10:04:50||1290.3||1290.5||1290.5||1290.3|0
1655719500000|2022-06-20 10:05:00|1291.8|1290.3|1292|1290.3|1292|1290.5|1291.8|1290.3|0
1655719510000|2022-06-20 10:05:10|1291.8|1290|1291.8|1290|1292|1290|1291.3|1289.8|1
1655719520000|2022-06-20 10:05:20|1291.5||1291.8||1291.8||1291.5||2
1655719540000|2022-06-20 10:05:40|1292|1290.3|1291.5|1290|1292|1290.3|1291.5|1290|0
1655719550000|2022-06-20 10:05:50|1291.3|1289.8|1291|1289.5|1291.5|1289.8|1291|1289.5|1
1655719560000|2022-06-20 10:06:00|1290.8|1289.3|1290.8|1289|1290.8|1289.3|1290.8|1289|2
1655719580000|2022-06-20 10:06:20||1289.3||1289||1289.3||1289|0
1655719590000|2022-06-20 10:06:30||1289.3||1289.3||1289.3||1289.3|0
1655719600000|2022-06-20 10:06:40||1289||1289||1289.3||1289|0
1655719610000|2022-06-20 10:06:50|1291.3|1289.3|1291.3|1289.8|1291.5|1290|1291.3|1289.3|2
1655719620000|2022-06-20 10:07:00|1291.5|1290|1291.5|1290|1291.5|1290|1291.5|1290|0
1655719630000|2022-06-20 10:07:10|1291.8|1289.8|1291.3|1289.8|1291.8|1289.8|1291.3|1289.8|0
1655719640000|2022-06-20 10:07:20|1291.8|1289.5|1291.5|1289.8|1291.8|1290|1291.5|1289.5|1
1655719650000|2022-06-20 10:07:30|1291.3|1289.5|1291.3|1289.5|1291.5|1289.8|1291.3|1289.5|0
1655719660000|2022-06-20 10:07:40|1291|1289.8|1291.3|1289.5|1291.5|1289.8|1291|1289.5|0
1655719670000|2022-06-20 10:07:50|1291.5|1289.8|1291.3|1289.5|1291.5|1289.8|1291|1289.5|0
1655719680000|2022-06-20 10:08:00|1291.5|1289.8|1291|1289.5|1291.5|1289.8|1291|1289.5|0
1655719690000|2022-06-20 10:08:10|1291.3|1289.8|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|0
1655719700000|2022-06-20 10:08:20|1291|1289.5|1291.5|1289.8|1291.5|1289.8|1291|1289.5|15
1655719710000|2022-06-20 10:08:30|1291.8|1290|1291.5|1290|1291.8|1290.3|1291.3|1289.8|1
1655719720000|2022-06-20 10:08:40||1289.8||1289.8||1290||1289.8|1
1655719730000|2022-06-20 10:08:50|1291.3|1290|1291.5|1289.8|1291.5|1290|1291.3|1289.8|1
1655719740000|2022-06-20 10:09:00|1291.8|1290|1292|1290.5|1292|1290.5|1291.5|1290|4
1655719750000|2022-06-20 10:09:10|1292.3|1290|1291.8|1290.3|1292.3|1290.3|1291.8|1290|1
1655719760000|2022-06-20 10:09:20|1291.5|1290|1291.5|1290|1291.8|1290|1291.5|1290|0
1655719770000|2022-06-20 10:09:30|1291.8||1291.5||1291.8||1291.5||0
1655719780000|2022-06-20 10:09:40|1291.8||1291.8||1291.8||1291.8||0
1655719790000|2022-06-20 10:09:50|1291.5||1291.8||1291.8||1291.5||0
1655719800000|2022-06-20 10:10:00|1291.5|1290.3|1291.8|1290|1292|1290.3|1291.5|1290|1
1655719810000|2022-06-20 10:10:10|1291.5|1290.3|1292|1290.3|1292|1290.3|1291.5|1290|0
1655719820000|2022-06-20 10:10:20|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.8|0
1655719830000|2022-06-20 10:10:30||1290||1290||1290||1289.8|2
1655719840000|2022-06-20 10:10:40||1289.8||1289.8||1290||1289.8|0
1655719850000|2022-06-20 10:10:50|1291.3|1290|1291.3|1289.5|1291.3|1290|1291.3|1289.5|2
1655719860000|2022-06-20 10:11:00|1291|1289.3|1291|1289.5|1291.3|1289.5|1291|1289.3|4
1655719880000|2022-06-20 10:11:20|1291.3|1289.3|1291.3|1289.5|1291.3|1289.5|1291.3|1289.3|5
1655719890000|2022-06-20 10:11:30|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|0
1655719900000|2022-06-20 10:11:40|1291.3|1290|1291.3|1289.8|1291.3|1290|1291|1289.5|5
1655719910000|2022-06-20 10:11:50|1291.5||1291.3||1291.5||1291.3||4
1655719920000|2022-06-20 10:12:00|1291|1289.5|1291.3|1289.8|1291.3|1289.8|1291|1289.5|1
1655719930000|2022-06-20 10:12:10|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|0
1655719940000|2022-06-20 10:12:20|1291.3|1289.8|1291.3|1289.8|1291.3|1289.8|1291|1289.5|1
1655719950000|2022-06-20 10:12:30||1289.5||1289.5||1289.5||1289.5|0
1655719960000|2022-06-20 10:12:40||1289.8||1289.8||1289.8||1289.8|0
1655719970000|2022-06-20 10:12:50||1289.5||1289.8||1289.8||1289.5|0
1655719980000|2022-06-20 10:13:00|1291|1289.5|1291.3|1289.8|1291.3|1289.8|1291|1289.5|0
1655719990000|2022-06-20 10:13:10|1291|1289.5|1291.3|1289.5|1291.3|1289.8|1291|1289.5|0
1655720000000|2022-06-20 10:13:20|1291||1291||1291||1291||0
1655720010000|2022-06-20 10:13:30|1290.8|1289|1290.8|1289|1291|1289.3|1290.8|1289|1
1655720020000|2022-06-20 10:13:40|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|9
1655720030000|2022-06-20 10:13:50|1290.3|1289.3|1290.3|1288.8|1290.3|1289.3|1290.3|1288.8|7
1655720050000|2022-06-20 10:14:10|||||||||4
1655720060000|2022-06-20 10:14:20|1291|1289|1291|1289.3|1291|1289.3|1291|1289|4
1655720120000|2022-06-20 10:15:20||1289.5||1289.3||1289.5||1289.3|1
1655720130000|2022-06-20 10:15:30|1290.8|1289|1290|1288.8|1291|1289.3|1290|1288.8|10
1655720140000|2022-06-20 10:15:40|1290.5||1290.5||1290.5||1290.5||2
1655720160000|2022-06-20 10:16:00||1289||1288.8||1289||1288.8|0
1655720170000|2022-06-20 10:16:10||1289||1289||1289||1289|0
1655720180000|2022-06-20 10:16:20|1291|1289.5|1291|1289.5|1291.3|1289.8|1291|1289.5|2
1655720190000|2022-06-20 10:16:30|1291.3|1289.8|1291|1289.3|1291.3|1289.8|1291|1289.3|2
1655720200000|2022-06-20 10:16:40|1290.8|1289|1289.8|1288.3|1290.8|1289|1289.8|1288|2
1655720210000|2022-06-20 10:16:50|1290|1288|1289.8|1288.3|1290|1288.5|1289.8|1288|0
1655720220000|2022-06-20 10:17:00|1289.5|1288|1289.5|1287.8|1289.5|1288|1289.3|1287.5|1
1655720230000|2022-06-20 10:17:10||1288||1288||1288||1288|0
1655720240000|2022-06-20 10:17:20|1289.3|1287.8|1289.5|1288|1289.5|1288|1289.3|1287.8|1
1655720250000|2022-06-20 10:17:30|1289.3|1287.8|1289.3|1287.5|1289.3|1287.8|1289.3|1287.5|0
1655720260000|2022-06-20 10:17:40|1289|1287.8|1288.8|1287.3|1289.3|1287.8|1288.8|1287|1
1655720270000|2022-06-20 10:17:50|1289|1287|1288.5|1286.8|1289|1287.5|1288.5|1286.8|7
1655720290000|2022-06-20 10:18:10||1287||1287||1287||1286.8|2
1655720300000|2022-06-20 10:18:20|1289|1287.3|1288.8|1287|1289|1287.3|1288.8|1287|2
1655720310000|2022-06-20 10:18:30|1289.3|1287.3|1289.3|1287.5|1289.3|1287.5|1289.3|1287.3|2
1655720320000|2022-06-20 10:18:40|1289|1287.3|1288|1286.3|1289|1287.5|1288|1286.3|0
1655720330000|2022-06-20 10:18:50|1288.3|1286.5|1287|1285.3|1288.3|1286.5|1287|1285.3|1
1655720340000|2022-06-20 10:19:00|1287.3|1285.5|1287|1285.3|1287.3|1285.5|1286.8|1285|0
1655720350000|2022-06-20 10:19:10|1286.8|1285|1286.8|1285|1286.8|1285|1286.8|1285|0
1655720360000|2022-06-20 10:19:20||1285.3||1285.3||1285.3||1285.3|6
1655720370000|2022-06-20 10:19:30|1287.3|1285.5|1287.3|1285.8|1287.3|1285.8|1287.3|1285.5|2
1655720380000|2022-06-20 10:19:40|1287|1285.3|1287|1285.3|1287|1285.3|1287|1285.3|5
1655720390000|2022-06-20 10:19:50|1286.8|1285|1286.5|1284.8|1287|1285|1286.3|1284.5|1
1655720400000|2022-06-20 10:20:00|1286.3|1284.5|1287|1285.3|1287|1285.3|1286.3|1284.5|8
1655720410000|2022-06-20 10:20:10|1287.3|1285.5|1287.5|1285.8|1287.5|1286|1287.3|1285.5|8
1655720420000|2022-06-20 10:20:20|1287.3|1285.5|1287|1285.3|1287.3|1285.5|1287|1285.3|0
1655720430000|2022-06-20 10:20:30|1287.3|1285.5|1287|1285.3|1287.3|1285.5|1287|1285.3|0
1655720440000|2022-06-20 10:20:40|1286.8|1285.5|1286.8|1285.3|1286.8|1285.5|1286.8|1285.3|5
1655720450000|2022-06-20 10:20:50||1285||1285.3||1285.3||1285|0
1655720460000|2022-06-20 10:21:00||1285||1285||1285||1285|0
1655720470000|2022-06-20 10:21:10||1285.3||1285.5||1285.5||1285.3|3
1655720480000|2022-06-20 10:21:20||1285.3||1285.3||1285.3||1285|2
1655720490000|2022-06-20 10:21:30|1287|1285|1287|1285.5|1287|1285.5|1287|1285|8
1655720500000|2022-06-20 10:21:40||1285.8||1285.5||1285.8||1285.3|2
1655720510000|2022-06-20 10:21:50||1285.3||1285.5||1285.8||1285.3|0
1655720520000|2022-06-20 10:22:00||1285.8||1285.5||1285.8||1285.5|0
1655720540000|2022-06-20 10:22:20||1285.3||1285.5||1285.5||1285.3|0
1655720560000|2022-06-20 10:22:40|1288|1285.8|1287.8|1286.3|1288|1286.3|1287.8|1285.8|3
1655720570000|2022-06-20 10:22:50|1287.5|1286|1287.8|1286|1287.8|1286|1287.5|1286|0
1655720580000|2022-06-20 10:23:00|1287.5|1285.8|1287.5|1286|1287.8|1286|1287.5|1285.8|1
1655720590000|2022-06-20 10:23:10|1287.3|1285.8|1287.8|1286|1287.8|1286|1287.3|1285.8|1
1655720600000|2022-06-20 10:23:20|1287.5||1287.5||1287.8||1287.5||0
1655720610000|2022-06-20 10:23:30|1287.8|1286.3|1287.8|1286.3|1287.8|1286.3|1287.5|1286.3|0
1655720620000|2022-06-20 10:23:40|1288|1286|1287.8|1286|1288|1286|1287.8|1286|1
1655720630000|2022-06-20 10:23:50|1287.5||1287.5||1287.5||1287.5||0
1655720640000|2022-06-20 10:24:00|1287.8|1286.5|1287.8|1286.3|1287.8|1286.5|1287.8|1286.3|1
1655720660000|2022-06-20 10:24:20|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|1287.5|1285.5|0
1655720670000|2022-06-20 10:24:30|1287|1285.3|1286.5|1285|1287|1285.3|1286.5|1285|1
1655720680000|2022-06-20 10:24:40|1286.8|1285.3|1287|1285.3|1287.3|1285.5|1286.8|1285.3|0
1655720690000|2022-06-20 10:24:50|1287.5|1285.5|1286.8|1285|1287.5|1285.5|1286.8|1285|2
1655720700000|2022-06-20 10:25:00|1287|1285.3|1287|1285.3|1287|1285.5|1287|1285.3|1
1655720710000|2022-06-20 10:25:10||1285.5||1285.5||1285.5||1285.5|2
1655720720000|2022-06-20 10:25:20||1285.3||1285.3||1285.3||1285.3|0
1655720730000|2022-06-20 10:25:30|1286.8|1285|1286|1284.5|1286.8|1285|1286|1284.5|1
1655720740000|2022-06-20 10:25:40|1286.3|1284.8|1286.8|1285|1286.8|1285|1286.3|1284.8|0
1655720750000|2022-06-20 10:25:50|1287|1285.3|1287.3|1285.5|1287.3|1285.5|1287|1285.3|2
1655720760000|2022-06-20 10:26:00||1286||1285.5||1286||1285.5|9
1655720770000|2022-06-20 10:26:10|1287|1285.3|1287|1285.3|1287.3|1285.5|1286.8|1285|1
1655720780000|2022-06-20 10:26:20|1286.8|1285.5|1286.8|1285|1286.8|1285.5|1286.8|1285|1
1655720800000|2022-06-20 10:26:40|1287|1285.3|1287|1285.3|1287|1285.3|1287|1285.3|0
1655720810000|2022-06-20 10:26:50|1288.5|1285.5|1288.5|1287|1288.5|1287|1288.5|1285.5|464
1655720820000|2022-06-20 10:27:00|1288.8|1287.3|1288.8|1287.3|1288.8|1287.5|1288.8|1287|49
1655720830000|2022-06-20 10:27:10|1289.8|1288|1289.8|1288.3|1289.8|1288.3|1289.8|1288|411
1655720850000|2022-06-20 10:27:30|1289.5|1288|1290|1288.5|1290|1288.5|1289.5|1288|40
1655720860000|2022-06-20 10:27:40|1290.5|1288.8|1291|1289.3|1291|1289.5|1290.5|1288.8|15
1655720870000|2022-06-20 10:27:50||1289.5||1289.5||1289.5||1289.3|2
1655720880000|2022-06-20 10:28:00|1290|1288.5|1290.3|1288.5|1290.3|1288.5|1290|1288.5|6
1655720890000|2022-06-20 10:28:10|1290||1290.3||1290.3||1290||1
1655720900000|2022-06-20 10:28:20|1290.5|1288.8|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|0
1655720920000|2022-06-20 10:28:40|1290.5|1288.8|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|0
1655720930000|2022-06-20 10:28:50|1290.5|1288.8|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|13
1655720940000|2022-06-20 10:29:00|1290.5||1290.3||1290.5||1290.3||0
1655720960000|2022-06-20 10:29:20|1289.8|1288|1290.3|1288.5|1290.3|1288.5|1289.8|1288|0
1655720970000|2022-06-20 10:29:30|1290|1288.3|1289|1287.3|1290|1288.3|1289|1287.3|5
1655720980000|2022-06-20 10:29:40|1289.3|1287.5|1288.3|1286.5|1289.3|1287.5|1288.3|1286.5|2
1655720990000|2022-06-20 10:29:50|1288|1286.3|1287.8|1286|1288|1286.3|1287.8|1286|0
1655721000000|2022-06-20 10:30:00|1288|1286.3|1288|1286.3|1288|1286.5|1287.8|1286.3|1
1655721010000|2022-06-20 10:30:10|1287.8|1286|1287.5|1285.5|1287.8|1286|1287.5|1285.5|1
1655721020000|2022-06-20 10:30:20|1287.3|1285.8|1287.3|1285.5|1287.3|1285.8|1287.3|1285.5|0
1655721030000|2022-06-20 10:30:30|1287|1285.3|1287|1285.3|1287.5|1285.3|1286.5|1284.5|0
1655721040000|2022-06-20 10:30:40|1287.3|1285.5|1286.5|1284.8|1287.3|1285.5|1286.5|1284.8|2
1655721050000|2022-06-20 10:30:50|1286.8|1285|1286.5|1284.8|1286.8|1285|1286.5|1284.8|0
1655721060000|2022-06-20 10:31:00|1286.8|1285|1286.3|1284.5|1286.8|1285|1285.8|1284|44
1655721070000|2022-06-20 10:31:10|1286.5|1284.8|1286.3|1284.5|1286.5|1284.8|1286|1284.3|24
1655721080000|2022-06-20 10:31:20|1286|1284.8|1286.3|1284.8|1286.3|1284.8|1286|1284.8|0
1655721090000|2022-06-20 10:31:30||1284.5||1284.5||1284.5||1284.5|1
1655721100000|2022-06-20 10:31:40|1286||1286.3||1286.3||1286||0
1655721130000|2022-06-20 10:32:10|1285.5|1284|1285.8|1284|1286|1284.3|1285.5|1284|5
1655721140000|2022-06-20 10:32:20|1286|1284.3|1286|1284.5|1286.5|1285|1286|1284.3|1
1655721150000|2022-06-20 10:32:30|1286.3|1284.3|1286|1284.5|1286.5|1284.8|1286|1284.3|21
1655721160000|2022-06-20 10:32:40|1286.3|1284.8|1286.5|1284.8|1286.5|1284.8|1286|1284.8|13
1655721170000|2022-06-20 10:32:50|1286.3|1284.5|1286.5|1284.8|1287|1285.3|1286.3|1284.5|10
1655721180000|2022-06-20 10:33:00|1287|1285|1287.5|1285.8|1288|1286.3|1287|1285|11
1655721190000|2022-06-20 10:33:10|1287.8|1286.3|1287.8|1286.3|1288|1286.5|1287.8|1286.3|15
1655721200000|2022-06-20 10:33:20|1287.5|1286|1287.3|1285.8|1287.5|1286.3|1287.3|1285.8|35
1655721210000|2022-06-20 10:33:30|1288.5|1286.8|1288.5|1287.3|1288.8|1287.3|1288.5|1286.8|294
1655721220000|2022-06-20 10:33:40|1288.8|1287|1288.5|1287|1288.8|1287.3|1288.3|1287|6
1655721230000|2022-06-20 10:33:50|1288.3|1287.3|1288.8|1287.3|1288.8|1287.3|1288.3|1287.3|9
1655721240000|2022-06-20 10:34:00|1288.5|1287|1288.5|1287|1288.8|1287.3|1288.5|1287|1
1655721250000|2022-06-20 10:34:10|||||||||30
1655721260000|2022-06-20 10:34:20|||||||||15
1655721270000|2022-06-20 10:34:30|1288.8|1286.8|1288.5|1287|1288.8|1287|1288.5|1286.8|11
1655721280000|2022-06-20 10:34:40||1286.8||1286.8||1287||1286.8|2
1655721290000|2022-06-20 10:34:50|1288.3||1288.3||1288.5||1288.3||0
1655721300000|2022-06-20 10:35:00|1288.5|1287.3|1288.8|1287.3|1288.8|1287.5|1288.5|1287.3|6
1655721310000|2022-06-20 10:35:10|1289.3|1287.5|1289.3|1287.5|1289.5|1287.8|1289.3|1287.5|1
1655721320000|2022-06-20 10:35:20|1289|1287.3|1289|1287.3|1289|1287.3|1289|1287.3|0
1655721330000|2022-06-20 10:35:30|1289.3|1287.5|1288.5|1286.8|1289.5|1287.8|1288.5|1286.8|0
1655721340000|2022-06-20 10:35:40|1288.3|1287.3|1288.5|1287.3|1289|1287.3|1288.3|1287|0
1655721350000|2022-06-20 10:35:50|1288.8|1287.5|1288.5|1287|1289|1287.5|1288.5|1287|1
1655721360000|2022-06-20 10:36:00|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|1288.5|1287.3|0
1655721370000|2022-06-20 10:36:10|1289|1287|1288.5|1287|1289|1287|1288.5|1287|0
1655721380000|2022-06-20 10:36:20|1288.3|1286.8|1288.3|1286.8|1288.5|1286.8|1288.3|1286.8|4
1655721390000|2022-06-20 10:36:30|1288.5|1287|1288.5|1286.8|1288.5|1287|1288.5|1286.8|1
1655721400000|2022-06-20 10:36:40|1288.3|1287|1288.5|1286.8|1288.5|1287|1288.3|1286.8|7
1655721410000|2022-06-20 10:36:50|1288.8|1287|1288.5|1287|1288.8|1287|1288.5|1287|0
1655721420000|2022-06-20 10:37:00|1288.8|1287.3|1288.8|1287.3|1289|1287.5|1288.8|1287.3|45
1655721430000|2022-06-20 10:37:10|1288.5|1287|1288.5|1287|1288.5|1287.3|1288.5|1287|2
1655721440000|2022-06-20 10:37:20|1288.8|1286.5|1288|1286.5|1288.8|1286.5|1288|1286.5|31
1655721450000|2022-06-20 10:37:30|1288.3|1286.3|1288.3|1286.5|1288.3|1286.8|1288.3|1286.3|0
1655721460000|2022-06-20 10:37:40|1288.5|1287|1288.5|1286.8|1288.5|1287|1288.3|1286.8|1
1655721470000|2022-06-20 10:37:50||1287||1287||1287||1287|2
1655721480000|2022-06-20 10:38:00|||||||||1
1655721490000|2022-06-20 10:38:10||1286.8||1286.8||1287||1286.8|1
1655721500000|2022-06-20 10:38:20||1287||1287||1287||1287|1
1655721510000|2022-06-20 10:38:30|1288.8|1287.3|1289|1287.3|1289|1287.5|1288.8|1287.3|2
1655721520000|2022-06-20 10:38:40||1287.5||1287.5||1287.5||1287.3|0
1655721530000|2022-06-20 10:38:50|1289.3||1289||1289.3||1289||0
1655721540000|2022-06-20 10:39:00|1289.3||1289||1289.3||1289||0
1655721550000|2022-06-20 10:39:10|1289.8|1287.8|1289.8|1288.3|1289.8|1288.3|1289.8|1287.8|3
1655721560000|2022-06-20 10:39:20|1290|1288|1290|1288.3|1290.3|1288.5|1289.5|1288|0
1655721570000|2022-06-20 10:39:30|1289.8|1288.5|1289.8|1288.5|1289.8|1288.5|1289.8|1288.5|1
1655721580000|2022-06-20 10:39:40|1290.3|1288.8|1290.3|1288.8|1290.8|1289|1290.3|1288.8|8
1655721600000|2022-06-20 10:40:00|1290.5|1289|1290.8|1289|1290.8|1289|1290.3|1289|7
1655721610000|2022-06-20 10:40:10|1290.5||1290.5||1290.8||1290.5||0
1655721620000|2022-06-20 10:40:20|1290.8|1289.3|1290.5|1289|1290.8|1289.3|1290.5|1289|0
1655721630000|2022-06-20 10:40:30|1290.8|1289.3|1291.3|1289.5|1291.3|1289.5|1290.5|1289.3|9
1655721640000|2022-06-20 10:40:40|1291|1289.8|1292|1290.5|1292|1290.5|1291|1289.8|5
1655721650000|2022-06-20 10:40:50|1291.8|1290.3|1292.3|1290.8|1292.5|1291|1291.8|1290.3|8
1655721660000|2022-06-20 10:41:00|1292.8|1291|1292.3|1290.8|1292.8|1291.5|1292.3|1290.8|11
1655721670000|2022-06-20 10:41:10|1291.8|1290.3|1291.8|1290.3|1292|1290.3|1291.8|1290.3|3
1655721680000|2022-06-20 10:41:20|1291.5|1289.8|1291.5|1290|1291.5|1290|1291.5|1289.8|1
1655721690000|2022-06-20 10:41:30|1292|1290.3|1292.3|1290.8|1292.3|1290.8|1292|1290.3|2
1655721700000|2022-06-20 10:41:40|1292.5|1291|1293.3|1291.8|1293.3|1291.8|1292.3|1291|13
1655721710000|2022-06-20 10:41:50|1293.5|1292|1293|1291.3|1293.5|1292|1292.8|1291.3|2
1655721720000|2022-06-20 10:42:00|1293.3|1291.5|1293.5|1292|1293.5|1292|1293.3|1291.5|0
1655721730000|2022-06-20 10:42:10|1293.8|1292.3|1294|1292.3|1294.3|1292.5|1293.8|1292|6
1655721740000|2022-06-20 10:42:20|1293.8|1292|1293.8|1292.3|1293.8|1292.3|1293.5|1292|0
1655721750000|2022-06-20 10:42:30|1294|1292.5|1293.8|1292.3|1294|1292.5|1293.8|1292.3|0
1655721760000|2022-06-20 10:42:40|1294||1294||1294||1294||0
1655721770000|2022-06-20 10:42:50|1294.5|1292.5|1294.8|1293|1294.8|1293|1294.5|1292.5|0
1655721780000|2022-06-20 10:43:00|1295|1293.3|1295|1293.5|1295.3|1293.8|1295|1293.3|1
1655721790000|2022-06-20 10:43:10|1294.8|1293.3|1294.3|1292.5|1295|1293.5|1294.3|1292.5|1
1655721800000|2022-06-20 10:43:20|1294|1292.3|1293.8|1292|1294|1292.3|1293.5|1292|7
1655721810000|2022-06-20 10:43:30|1294|1292.3|1294|1292.5|1294|1292.5|1294|1292.3|1
1655721830000|2022-06-20 10:43:50|1293.8|1292.3|1293.8|1292.3|1294|1292.3|1293.8|1292.3|3
1655721840000|2022-06-20 10:44:00|1294||1294||1294||1294||2
1655721850000|2022-06-20 10:44:10|||||||||3
1655721860000|2022-06-20 10:44:20|1294.3|1292.5|1294|1292.5|1294.3|1292.5|1294|1292.5|0
1655721870000|2022-06-20 10:44:30|1294.3|1292.8|1294.3|1292.5|1294.3|1292.8|1294.3|1292.5|0
1655721880000|2022-06-20 10:44:40|1294|1292.8|1294.5|1292.8|1294.5|1292.8|1294|1292.8|3
1655721890000|2022-06-20 10:44:50|1294.3|1293|1294.5|1293|1294.5|1293|1294.3|1292.8|3
1655721900000|2022-06-20 10:45:00|1294.8|1293.5|1295|1293.3|1295|1293.5|1294.5|1293|3
1655721910000|2022-06-20 10:45:10|1294.8|1293|1294.5|1293|1294.8|1293|1294.3|1292.8|1
1655721920000|2022-06-20 10:45:20|1294.8|1292.8|1294.8|1293|1294.8|1293.3|1294.8|1292.8|10
1655721930000|2022-06-20 10:45:30||1293.3||1293||1293.3||1293|2
1655721940000|2022-06-20 10:45:40|1294.5|1293.3|1294.5|1293|1294.5|1293.3|1294.5|1293|1
1655721950000|2022-06-20 10:45:50|1294.3|1292.8|1294.3|1292.8|1294.5|1293|1294.3|1292.8|5
1655721960000|2022-06-20 10:46:00|1294.5|1293|1295.3|1293.8|1295.5|1293.8|1294|1292.8|19
1655721970000|2022-06-20 10:46:10|1295.5|1294|1296|1294.8|1296|1294.8|1295.3|1294|58
1655721980000|2022-06-20 10:46:20|1296.3|1294.3|1296|1294.3|1296.5|1294.3|1296|1294.3|16
1655721990000|2022-06-20 10:46:30|1295.8|1294|1295.8|1294.3|1296|1294.5|1295.5|1294|8
1655722000000|2022-06-20 10:46:40|1295.5|1294|1295|1293.5|1295.5|1294|1295|1293.5|8
1655722020000|2022-06-20 10:47:00|1295.3|1293.8|1295.8|1294|1295.8|1294|1295|1293.5|12
1655722030000|2022-06-20 10:47:10|1296|1294.3|1296|1294.3|1296|1294.3|1295.8|1294.3|3
1655722040000|2022-06-20 10:47:20|1295.8|1294|1295.8|1294|1295.8|1294.3|1295.8|1293.8|0
1655722050000|2022-06-20 10:47:30||1294.3||1294.3||1294.3||1294.3|0
1655722060000|2022-06-20 10:47:40||1294||1294||1294||1294|0
1655722070000|2022-06-20 10:47:50||1294.3||1294.3||1294.3||1293.8|2
1655722080000|2022-06-20 10:48:00|1296.3||1296||1296.3||1295.8||1
1655722090000|2022-06-20 10:48:10|1296.3|1294.8|1296.5|1294.8|1296.5|1294.8|1296.3|1294.8|0
1655722100000|2022-06-20 10:48:20|1296.3||1296.5||1296.5||1296.3||0
1655722110000|2022-06-20 10:48:30|1296.8|1295.3|1296.5|1294.8|1296.8|1295.3|1296.5|1294.8|2
1655722120000|2022-06-20 10:48:40|1296.8|1295|1296.5|1294.8|1296.8|1295|1296.5|1294.8|0
1655722130000|2022-06-20 10:48:50|1296.8|1295|1297|1295.3|1297.3|1295.3|1296.8|1295|1
1655722140000|2022-06-20 10:49:00|1297.3||1297||1297.3||1296.8||1
1655722150000|2022-06-20 10:49:10|1296.8|1295.5|1296.8|1295.3|1296.8|1295.5|1296.8|1295.3|0
1655722180000|2022-06-20 10:49:40|1296.5|1295|1296.5|1295.3|1296.8|1295.3|1296.5|1295|8
1655722190000|2022-06-20 10:49:50|1296.8|1295.5|1298.5|1297|1298.5|1297|1296.5|1295.5|3
1655722200000|2022-06-20 10:50:00|1298.3|1296.8|1298.3|1296.5|1298.5|1296.8|1298|1296.3|36
1655722210000|2022-06-20 10:50:10|1298.5|1296.3|1298.3|1296.5|1298.5|1296.5|1298|1296.3|0
1655722220000|2022-06-20 10:50:20|1298.5||1298.3||1298.5||1298.3||0
1655722240000|2022-06-20 10:50:40|1298|1296.3|1298|1296.5|1298.3|1296.5|1298|1296.3|1
1655722250000|2022-06-20 10:50:50|1297.8|1296.3|1297.8|1296|1297.8|1296.3|1297.8|1296|2
1655722260000|2022-06-20 10:51:00|1298|1296.3|1298|1296.5|1298.3|1296.8|1298|1296|6
1655722280000|2022-06-20 10:51:20|1297.5|1296|1297.3|1295.8|1297.5|1296|1297.3|1295.8|3
1655722300000|2022-06-20 10:51:40||1296||1295.5||1296||1295.5|3
1655722310000|2022-06-20 10:51:50||1295.8||1295.8||1295.8||1295.8|2
1655722320000|2022-06-20 10:52:00|1297.5|1296|1298.8|1297.3|1298.8|1297.3|1297.5|1295.8|56
1655722330000|2022-06-20 10:52:10|1300|1297.5|1300|1298.5|1300.3|1299|1300|1297.3|87
1655722340000|2022-06-20 10:52:20|1300.3|1298.8|1300.5|1298.8|1300.5|1298.8|1300.3|1298.8|51
1655722350000|2022-06-20 10:52:30|1301.5|1300|1301.5|1300|1302|1300|1301.5|1300|86
1655722360000|2022-06-20 10:52:40|1301.8|1300.3|1301.8|1300|1301.8|1300.3|1301.5|1300|22
1655722370000|2022-06-20 10:52:50|1301.5|1300.5|1301.8|1300.5|1302|1300.5|1301.5|1300.5|36
1655722380000|2022-06-20 10:53:00|1302|1300.8|1302.3|1300.5|1302.3|1300.8|1302|1300.5|22
1655722390000|2022-06-20 10:53:10|1302|1300.8|1302.3|1300.5|1302.3|1300.8|1302|1300.3|19
1655722400000|2022-06-20 10:53:20|1302|1300.3|1301.3|1299.5|1302.3|1300.3|1301.3|1299.5|2
1655722410000|2022-06-20 10:53:30|1301|1299.3|1300.3|1298.5|1301.3|1299.5|1300.3|1298.5|30
1655722420000|2022-06-20 10:53:40|1300|1298.3|1300.3|1298.3|1300.3|1298.3|1299.5|1297.8|4
1655722430000|2022-06-20 10:53:50||1298.5||1298.5||1298.5||1298.5|0
1655722440000|2022-06-20 10:54:00|1300.5|1298.3|1300.5|1298.8|1300.8|1298.8|1300.3|1298.3|13
1655722460000|2022-06-20 10:54:20|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1
1655722470000|2022-06-20 10:54:30|1300.5|1298.8|1300.3|1298.8|1300.5|1298.8|1300|1298.8|7
1655722480000|2022-06-20 10:54:40|1300|1299|1300.3|1298.8|1300.3|1299|1300|1298.8|0
1655722490000|2022-06-20 10:54:50|1300.5||1300.5||1300.5||1300.3||0
1655722500000|2022-06-20 10:55:00|1301|1299|1301|1299.3|1301|1299.3|1301|1299|5
1655722510000|2022-06-20 10:55:10|1301.3|1299.8|1301.3|1299.3|1301.3|1299.8|1301|1299.3|1
1655722520000|2022-06-20 10:55:20|1301.5|1299.5|1300|1298.3|1301.8|1300|1300|1298.3|8
1655722530000|2022-06-20 10:55:30|1299.8|1298|1300|1298.3|1300.5|1298.8|1299.8|1298|17
1655722540000|2022-06-20 10:55:40|1299.8|1298|1299.5|1297.8|1299.8|1298|1299.5|1297.5|6
1655722550000|2022-06-20 10:55:50|1300.3|1298.3|1300|1298.3|1300.3|1298.3|1300|1298.3|10
1655722560000|2022-06-20 10:56:00|1300.5|1298.5|1301.3|1299.8|1301.3|1299.8|1300.5|1298.3|5
1655722570000|2022-06-20 10:56:10|1301.8|1300|1300.5|1298.8|1301.8|1300.3|1300.5|1298.8|2
1655722580000|2022-06-20 10:56:20||1298.5||1298.8||1298.8||1298.5|0
1655722590000|2022-06-20 10:56:30|1301|1299|1300.5|1298.8|1301|1299.3|1300.5|1298.8|8
1655722600000|2022-06-20 10:56:40||1299||1299||1299||1299|1
1655722610000|2022-06-20 10:56:50|1299.8|1298|1298.5|1296.8|1299.8|1298|1298.5|1296.8|17
1655722620000|2022-06-20 10:57:00|1298.8|1297|1299|1297.3|1299|1297.3|1298.5|1297|1
1655722630000|2022-06-20 10:57:10|1298.8|1296.5|1298.5|1296.8|1298.8|1296.8|1298.3|1296.5|6
1655722640000|2022-06-20 10:57:20|1298.8|1297|1298.8|1297|1298.8|1297|1298.8|1297|0
1655722660000|2022-06-20 10:57:40|1298.3|1296.5|1298.5|1296.5|1298.5|1296.5|1298.3|1296.5|0
1655722670000|2022-06-20 10:57:50||1297||1297||1297||1297|1
1655722680000|2022-06-20 10:58:00|||||||||1
1655722690000|2022-06-20 10:58:10|1298.3|1296.5|1298|1296.3|1298.3|1296.5|1298|1296.3|12
1655722700000|2022-06-20 10:58:20|1297.8|1296.5|1298|1296.5|1298.3|1296.5|1297.8|1296.5|4
1655722710000|2022-06-20 10:58:30||1296.3||1296.3||1296.3||1296.3|3
1655722720000|2022-06-20 10:58:40|1298.3|1296.5|1298.5|1296.8|1298.5|1296.8|1298.3|1296.5|11
1655722730000|2022-06-20 10:58:50|1298.3|1296.3|1298|1296.3|1298.3|1296.3|1298|1296.3|2
1655722740000|2022-06-20 10:59:00|||||||||1
1655722760000|2022-06-20 10:59:20||1296.5||1296.3||1296.5||1296.3|1
1655722770000|2022-06-20 10:59:30|1297.8|1296.5|1297.8|1296.3|1297.8|1296.5|1297.8|1296.3|1
1655722780000|2022-06-20 10:59:40|1298||1298||1298||1298||0
1655722790000|2022-06-20 10:59:50|||||||||3
1655722800000|2022-06-20 11:00:00|1299.8|1298|1299.8|1298|1299.8|1298|1299.8|1298|32
1655722820000|2022-06-20 11:00:20|1299.5|1297.8|1299.3|1297.5|1299.5|1297.8|1299.3|1297.5|0
1655722830000|2022-06-20 11:00:30|1299.5|1297.8|1299.5|1298|1299.5|1298|1299.5|1297.8|0
1655722840000|2022-06-20 11:00:40|1299.8|1297.8|1299.8|1298|1299.8|1298|1299.8|1297.8|1
1655722860000|2022-06-20 11:01:00|1299.3|1297.8|1299.8|1298|1299.8|1298|1299.3|1297.8|3
1655722870000|2022-06-20 11:01:10|1300||1300||1300||1300||0
1655722880000|2022-06-20 11:01:20|1300.3|1298.3|1300.3|1298.5|1300.3|1298.5|1300.3|1298.3|4
1655722890000|2022-06-20 11:01:30|1300|1298.3|1300|1298.3|1300|1298.3|1300|1298.3|14
1655722900000|2022-06-20 11:01:40|1300.3|1298.5|1300.3|1298.8|1300.3|1298.8|1300.3|1298.5|3
1655722910000|2022-06-20 11:01:50|1300.5|1299|1300.3|1298.8|1300.5|1299|1300.3|1298.8|9
1655722920000|2022-06-20 11:02:00|1300|1298.3|1300|1298.5|1300|1298.5|1300|1298.3|6
1655722930000|2022-06-20 11:02:10|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|3
1655722940000|2022-06-20 11:02:20|1300|1298.3|1300|1298.5|1300|1298.5|1300|1298.3|0
1655722950000|2022-06-20 11:02:30|1300.3|1298.3|1300.3|1298.5|1300.3|1298.5|1300.3|1298.3|0
1655722960000|2022-06-20 11:02:40||1298.8||1298.8||1298.8||1298.8|2
1655722970000|2022-06-20 11:02:50|1300.5|1299|1300.5|1298.8|1300.8|1299|1300.5|1298.8|8
1655722980000|2022-06-20 11:03:00|1300.8|1299|1300.8|1299|1300.8|1299|1300.8|1299|1
1655722990000|2022-06-20 11:03:10|1300.5|1298.8|1300.8|1298.8|1300.8|1298.8|1300.5|1298.8|0
1655723000000|2022-06-20 11:03:20|1300.3|1298.3|1300.3|1298.5|1300.3|1298.5|1300|1298.3|1
1655723010000|2022-06-20 11:03:30|1300|1298.3|1300.5|1298.8|1300.5|1298.8|1300|1298.3|22
1655723020000|2022-06-20 11:03:40|1300.8|1299|1300.8|1299|1300.8|1299|1300.8|1299|19
1655723030000|2022-06-20 11:03:50|1300.5|1298.8|1300.8|1298.8|1300.8|1298.8|1300.5|1298.8|0
1655723040000|2022-06-20 11:04:00|1300.5|1299|1300.5|1299|1300.8|1299.3|1300.5|1299|1
1655723050000|2022-06-20 11:04:10|1300.8||1300.8||1300.8||1300.8||0
1655723060000|2022-06-20 11:04:20|1301.3|1299.3|1301.5|1299.8|1301.5|1299.8|1301.3|1299.3|18
1655723070000|2022-06-20 11:04:30|1301.8|1300|1301.8|1300|1301.8|1300|1301.8|1300|0
1655723080000|2022-06-20 11:04:40|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|13
1655723090000|2022-06-20 11:04:50|1301.3|1299.3|1301.3|1299.5|1301.3|1299.5|1301.3|1299.3|7
1655723100000|2022-06-20 11:05:00|1301||1301.3||1301.3||1301||1
1655723110000|2022-06-20 11:05:10||1299.8||1299.8||1299.8||1299.8|2
1655723130000|2022-06-20 11:05:30|1301.5|1300|1301.5|1299.8|1301.5|1300|1301.3|1299.8|1
1655723140000|2022-06-20 11:05:40|1301.3||1301.3||1301.5||1301.3||1
1655723150000|2022-06-20 11:05:50||1299.5||1299.5||1299.5||1299.5|1
1655723160000|2022-06-20 11:06:00|1301.8|1299.8|1301.8|1300.3|1301.8|1300.3|1301.8|1299.8|3
1655723170000|2022-06-20 11:06:10|1302|1300.8|1303.5|1302|1303.5|1302|1302|1300.8|4
1655723180000|2022-06-20 11:06:20|1304.8|1303.3|1304.5|1303|1304.8|1303.3|1304.3|1303|120
1655723190000|2022-06-20 11:06:30|1304.8|1303.5|1304.8|1303|1305.3|1303.8|1304.8|1303|19
1655723200000|2022-06-20 11:06:40|1304.5|1303.5|1304.5|1302.8|1304.5|1303.5|1304.5|1302.8|1
1655723210000|2022-06-20 11:06:50|1304.3|1303|1304.3|1302.8|1304.3|1303|1304.3|1302.8|1
1655723220000|2022-06-20 11:07:00|1304.5|1302.5|1304.5|1302.8|1304.8|1303|1304.5|1302.5|3
1655723230000|2022-06-20 11:07:10|1304.3|1302.3|1303.8|1302.3|1304.3|1302.3|1303.5|1302|0
1655723240000|2022-06-20 11:07:20|1303.5|1302|1303.8|1302|1303.8|1302|1303.5|1301.8|2
1655723250000|2022-06-20 11:07:30|1303.5||1303.8||1303.8||1303.5||12
1655723260000|2022-06-20 11:07:40|1304.3|1302.5|1305.8|1304.3|1305.8|1304.3|1304.3|1302.5|10
1655723270000|2022-06-20 11:07:50|1306.3|1304.5|1304.8|1303.3|1306.3|1304.5|1304.8|1303|14
1655723280000|2022-06-20 11:08:00||1303||1303||1303||1303|2
1655723290000|2022-06-20 11:08:10|1305|1303.3|1304.5|1302.8|1305|1303.3|1304.5|1302.8|2
1655723310000|2022-06-20 11:08:30|1304.8|1303|1304.5|1302.8|1304.8|1303|1304.5|1302.8|2
1655723320000|2022-06-20 11:08:40|1304.3|1303|1304|1302.3|1304.3|1303|1304|1302.3|1
1655723330000|2022-06-20 11:08:50|1303.8|1302|1303.8|1302|1303.8|1302|1303.8|1302|0
1655723340000|2022-06-20 11:09:00|||||||||1
1655723350000|2022-06-20 11:09:10|1304|1302.3|1304.3|1302.5|1304.3|1302.5|1304|1302.3|1
1655723360000|2022-06-20 11:09:20|1304.5|1302.3|1304.5|1302.5|1304.5|1302.5|1304.3|1302.3|0
1655723370000|2022-06-20 11:09:30|1304.3|1302.8|1304.3|1302.5|1304.8|1303|1304.3|1302.5|7
1655723380000|2022-06-20 11:09:40|1304|1302.3|1303.8|1302|1304|1302.3|1303.8|1302|1
1655723390000|2022-06-20 11:09:50|1303.5|1301.8|1304|1302.3|1304|1302.3|1303.5|1301.8|3
1655723400000|2022-06-20 11:10:00|1304.3|1302.5|1303.8|1302|1304.3|1302.5|1303.5|1301.8|2
1655723420000|2022-06-20 11:10:20|1303.5||1303.8||1303.8||1303.5||0
1655723430000|2022-06-20 11:10:30|1304.3|1302.3|1304|1302.5|1304.3|1302.5|1304|1302.3|17
1655723440000|2022-06-20 11:10:40|1303.8|1302|1303.5|1301.8|1303.8|1302|1303.5|1301.8|2
1655723460000|2022-06-20 11:11:00|1303.3|1302|1303.5|1301.8|1303.5|1302|1303|1301.3|17
1655723470000|2022-06-20 11:11:10|1303.3|1301.5|1303.3|1301.3|1303.3|1301.5|1303|1301.3|7
1655723480000|2022-06-20 11:11:20|1303|1301.5|1302|1300.3|1303|1301.5|1302|1300.3|4
1655723490000|2022-06-20 11:11:30|1302.3|1300.5|1303|1301.5|1303.3|1301.5|1302.3|1300.5|1
1655723500000|2022-06-20 11:11:40|1302.8|1301.3|1303|1301.3|1303|1301.3|1302.8|1301|2
1655723510000|2022-06-20 11:11:50|1303.3|1301.5|1303.3|1301.5|1303.3|1301.5|1303.3|1301.5|1
1655723520000|2022-06-20 11:12:00|1303|1301|1303.5|1302|1303.5|1302|1302.8|1301|34
1655723530000|2022-06-20 11:12:10|1303.8|1302.3|1304|1302.5|1304.3|1302.5|1303.8|1302.3|1
1655723540000|2022-06-20 11:12:20|1304.3||1304.3||1304.3||1304.3||0
1655723560000|2022-06-20 11:12:40|1304||1304||1304||1304||19
1655723570000|2022-06-20 11:12:50|1303.8|1302|1303.3|1301.5|1303.8|1302|1303.3|1301.5|24
1655723580000|2022-06-20 11:13:00|1303|1301.3|1303|1301.3|1303|1301.3|1303|1301.3|7
1655723600000|2022-06-20 11:13:20|1303.8|1302|1303.8|1302|1303.8|1302|1303.8|1302|4
1655723610000|2022-06-20 11:13:30||1302.3||1302.3||1302.3||1302.3|1
1655723620000|2022-06-20 11:13:40|1304.3|1302.5|1305.3|1303.5|1305.3|1303.5|1304.3|1302.5|14
1655723630000|2022-06-20 11:13:50|1305.5|1303.8|1306.5|1305|1306.8|1305|1305.5|1303.8|3
1655723640000|2022-06-20 11:14:00|1306.8|1304.8|1306.3|1304.8|1306.8|1304.8|1306.3|1304.8|3
1655723650000|2022-06-20 11:14:10||1304.5||1304.5||1304.8||1304.5|2
1655723660000|2022-06-20 11:14:20|1306|1304.3|1306|1304.3|1306|1304.3|1306|1304.3|0
1655723670000|2022-06-20 11:14:30|1305.8|1304|1306.5|1304.8|1306.5|1304.8|1305.8|1304|2
1655723680000|2022-06-20 11:14:40|1306.3|1304.5|1306.3|1304.8|1306.5|1304.8|1306.3|1304.5|1
1655723690000|2022-06-20 11:14:50|1306.5|1304.5|1306|1304.3|1306.5|1304.5|1306|1304.3|4
1655723700000|2022-06-20 11:15:00|1306.3|1304.5|1306.5|1305|1307|1305|1306.3|1304.3|1
1655723710000|2022-06-20 11:15:10|1306.8|1305.3|1306.8|1305|1307.3|1305.3|1306.5|1305|1
1655723720000|2022-06-20 11:15:20|1307|1305.3|1307|1305.8|1307|1305.8|1306.8|1305|0
1655723730000|2022-06-20 11:15:30|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|1307|1305.5|1
1655723740000|2022-06-20 11:15:40|||||||||2
1655723750000|2022-06-20 11:15:50|1307||1307||1307||1307||0
1655723760000|2022-06-20 11:16:00|1307.3|1305.3|1307|1305.5|1307.3|1305.5|1306.5|1304.8|2
1655723770000|2022-06-20 11:16:10|1306.8|1305|1307|1305.3|1307|1305.3|1306.8|1305|3
1655723780000|2022-06-20 11:16:20|1306.8|1305|1306.8|1305|1306.8|1305|1306.5|1304.8|0
1655723800000|2022-06-20 11:16:40|||||||||6
1655723810000|2022-06-20 11:16:50|1307|1305.3|1306.8|1305|1307|1305.3|1306.8|1305|1
1655723820000|2022-06-20 11:17:00|1306.5|1304.8|1306.3|1304.5|1306.5|1304.8|1306.3|1304.5|1
1655723830000|2022-06-20 11:17:10|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|0
1655723840000|2022-06-20 11:17:20|1306.3|1305|1306.5|1304.8|1306.5|1305|1306.3|1304.8|2
1655723850000|2022-06-20 11:17:30|||||||||2
1655723860000|2022-06-20 11:17:40|1306.3|1304.5|1306|1304.5|1306.3|1304.5|1306|1304.3|1
1655723870000|2022-06-20 11:17:50|1306.3|1304.8|1306.3|1304.3|1306.3|1304.8|1306|1304.3|4
1655723880000|2022-06-20 11:18:00|1306|1304.5|1306|1304.3|1306|1304.5|1306|1304.3|1
1655723890000|2022-06-20 11:18:10|||||||||1
1655723900000|2022-06-20 11:18:20|1306.3|1304.5|1306.3|1304.5|1306.3|1304.5|1306.3|1304.5|2
1655723910000|2022-06-20 11:18:30|1306|1304.3|1306|1304.3|1306|1304.3|1306|1304.3|1
1655723920000|2022-06-20 11:18:40|1306.3|1304.5|1306.3|1304.5|1306.3|1304.5|1306.3|1304.3|3
1655723930000|2022-06-20 11:18:50|1306|1304.8|1308.3|1306.5|1308.3|1306.5|1306|1304.3|13
1655723940000|2022-06-20 11:19:00|1308|1306.8|1308.3|1307|1308.3|1307|1308|1306.5|27
1655723950000|2022-06-20 11:19:10||1306.8||1306.8||1306.8||1306.8|1
1655723960000|2022-06-20 11:19:20|1308.5||1308.5||1308.5||1308.5||5
1655723970000|2022-06-20 11:19:30|1308|1306.3|1308|1306.3|1308|1306.3|1308|1306.3|6
1655723980000|2022-06-20 11:19:40|||||||||1
1655723990000|2022-06-20 11:19:50|1308.3|1306.8|1307.3|1305.5|1308.3|1306.8|1307.3|1305.5|7
1655724000000|2022-06-20 11:20:00|1307.5|1305.8|1308|1306.3|1308|1306.3|1307.5|1305.8|11
1655724010000|2022-06-20 11:20:10|1307.8|1306|1307.8|1305.8|1308|1306.3|1307.5|1305.8|2
1655724020000|2022-06-20 11:20:20|1307.5||1307.5||1307.5||1307.5||1
1655724030000|2022-06-20 11:20:30|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|4
1655724040000|2022-06-20 11:20:40||1305.3||1305.3||1305.3||1305.3|2
1655724050000|2022-06-20 11:20:50|1306.3|1304.5|1304.3|1302.8|1306.3|1304.5|1304.3|1302.8|77
1655724060000|2022-06-20 11:21:00|1304|1302.3|1303.5|1301.8|1304|1302.3|1303.5|1301.8|6
1655724070000|2022-06-20 11:21:10|1304|1302.3|1303.5|1302|1304|1302.3|1303.5|1302|11
1655724080000|2022-06-20 11:21:20|1304|1302.3|1303.8|1302|1304|1302.3|1303.8|1302|9
1655724090000|2022-06-20 11:21:30|1303.5|1301.8|1304.3|1302.5|1304.3|1302.5|1303.5|1301.8|3
1655724100000|2022-06-20 11:21:40|1304.5|1302.8|1305|1303|1305|1303|1304.5|1302.8|4
1655724110000|2022-06-20 11:21:50||1303.3||1303||1303.5||1303|1
1655724120000|2022-06-20 11:22:00|1305.3|1303.3|1305|1303|1305.5|1303.8|1304.8|1303|7
1655724130000|2022-06-20 11:22:10|1304.8|1303.3|1305|1303|1305|1303.3|1304.8|1303|2
1655724140000|2022-06-20 11:22:20|1304.8||1304.8||1305||1304.8||0
1655724150000|2022-06-20 11:22:30|1305|1302.8|1304|1302.5|1305|1302.8|1304|1302.5|0
1655724160000|2022-06-20 11:22:40|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|7
1655724170000|2022-06-20 11:22:50|1303.5|1302|1303.5|1302|1303.8|1302.3|1303.5|1302|4
1655724180000|2022-06-20 11:23:00|1303.3|1301.8|1303.8|1302|1303.8|1302|1303.3|1301.8|2
1655724190000|2022-06-20 11:23:10|1304|1302.3|1304.3|1302.5|1304.3|1302.5|1304|1302.3|1
1655724200000|2022-06-20 11:23:20|1304.5|1302.8|1305|1303.3|1305|1303.3|1304.5|1302.8|5
1655724210000|2022-06-20 11:23:30|1304.8|1303|1305|1303.3|1305|1303.3|1304.8|1303|0
1655724220000|2022-06-20 11:23:40|1304.8|1303|1304.5|1303|1304.8|1303.3|1304.5|1302.8|8
1655724230000|2022-06-20 11:23:50|1305|1303.3|1304.8|1303|1305|1303.3|1304.8|1303|1
1655724240000|2022-06-20 11:24:00|1304.5||1304.5||1304.5||1304.5||0
1655724250000|2022-06-20 11:24:10|1304.3|1302.8|1304.8|1303.3|1304.8|1303.3|1304.3|1302.8|9
1655724260000|2022-06-20 11:24:20|1304.5|1302.8|1304.8|1303|1304.8|1303|1304.5|1302.8|31
1655724270000|2022-06-20 11:24:30|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|1304.3|1302.8|3
1655724280000|2022-06-20 11:24:40|1304.8|1303|1304.8|1303|1304.8|1303|1304.8|1303|1
1655724290000|2022-06-20 11:24:50|1305|1303.3|1304.8|1303|1305|1303.3|1304.8|1303|0
1655724300000|2022-06-20 11:25:00|1304.5|1302.8|1304.8|1303|1304.8|1303|1304.5|1302.8|0
1655724310000|2022-06-20 11:25:10|1304.5|1302.8|1305|1303.3|1305|1303.3|1304.5|1302.8|3
1655724320000|2022-06-20 11:25:20|1304.8|1303|1304.8|1303|1304.8|1303|1304.8|1303|0
1655724340000|2022-06-20 11:25:40|1305|1303.3|1305|1303.3|1305|1303.3|1305|1303|0
1655724350000|2022-06-20 11:25:50|1304.8|1303.5|1305|1303.3|1305|1303.5|1304.8|1303|0
1655724360000|2022-06-20 11:26:00|1305.5|1303.5|1305|1303.3|1305.5|1303.5|1305|1303.3|2
1655724370000|2022-06-20 11:26:10|1304.5|1302.8|1304.8|1303.3|1304.8|1303.3|1304.5|1302.8|1
1655724380000|2022-06-20 11:26:20|1304.5|1303|1304.5|1303|1304.5|1303.3|1304.5|1302.8|0
1655724390000|2022-06-20 11:26:30|1304.3|1302.8|1304|1302.5|1304.3|1303|1304|1302.5|7
1655724400000|2022-06-20 11:26:40|1304.3|1302.3|1304|1302.3|1304.3|1302.5|1304|1302.3|0
1655724410000|2022-06-20 11:26:50|1303.8||1303.8||1303.8||1303.8||0
1655724430000|2022-06-20 11:27:10|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302.5|1
1655724440000|2022-06-20 11:27:20|||||||||1
1655724450000|2022-06-20 11:27:30|1303.8||1303.8||1303.8||1303.8||3
1655724460000|2022-06-20 11:27:40|1304.5|1302.8|1304.5|1303|1304.8|1303|1304.3|1302.8|12
1655724470000|2022-06-20 11:27:50|1304.3||1304.3||1304.3||1304.3||1
1655724480000|2022-06-20 11:28:00|1304.5|1303.3|1305|1303.5|1305|1303.5|1304.5|1303.3|13
1655724490000|2022-06-20 11:28:10|1304.5|1303|1304.5|1303|1304.5|1303.3|1304.3|1303|2
1655724500000|2022-06-20 11:28:20|1304.8|1303.3|1304.8|1303.3|1304.8|1303.3|1304.5|1303|2
1655724510000|2022-06-20 11:28:30|1305|1303.5|1305|1303.5|1305|1303.5|1305|1303.3|12
1655724520000|2022-06-20 11:28:40|1305.5|1303.3|1305.3|1303.5|1305.5|1304|1305.3|1303.3|4
1655724530000|2022-06-20 11:28:50|1305||1305||1305||1305||0
1655724540000|2022-06-20 11:29:00|1304.8|1303.3|1305|1303.5|1305|1303.5|1304.8|1303.3|1
1655724550000|2022-06-20 11:29:10|1304.8|1303|1305|1303.3|1305|1303.3|1304.8|1303|2
1655724560000|2022-06-20 11:29:20|1304.8|1303|1304.5|1303|1304.8|1303.5|1304.5|1303|1
1655724570000|2022-06-20 11:29:30|1305|1303.5|1304.8|1303|1305|1303.5|1304.8|1303|3
1655724580000|2022-06-20 11:29:40|1304.5||1304.5||1304.5||1304.3||6
1655724590000|2022-06-20 11:29:50|1304.3|1303.3|1304.5|1303.3|1304.8|1303.3|1304.3|1303.3|5
1655724600000|2022-06-20 11:30:00||1303||1303||1303||1303|8
1655724610000|2022-06-20 11:30:10|1304.3|1302.8|1304.5|1302.8|1304.5|1303|1304.3|1302.8|10
1655724620000|2022-06-20 11:30:20||1303||1302.8||1303||1302.8|10
1655724630000|2022-06-20 11:30:30|1304.3|1303|1304.3|1302.8|1304.3|1303|1304.3|1302.8|0
1655724640000|2022-06-20 11:30:40|1304.5|1302.5|1305.3|1303.8|1305.5|1303.8|1304.5|1302.5|6
1655724650000|2022-06-20 11:30:50|1305|1303.5|1305|1303.5|1305|1303.5|1305|1303.5|0
1655724660000|2022-06-20 11:31:00|1305.3|1303.8|1306.3|1304.5|1306.3|1304.8|1305.3|1303.8|6
1655724670000|2022-06-20 11:31:10|1305.8|1304.8|1306|1304.5|1306|1304.8|1305.8|1304.5|2
1655724680000|2022-06-20 11:31:20|1306.3|1304.8|1305.8|1304.5|1306.3|1304.8|1305.8|1304.5|0
1655724690000|2022-06-20 11:31:30|1305.3|1303.8|1305|1303.5|1305.3|1303.8|1305|1303.5|16
1655724700000|2022-06-20 11:31:40|1304.8|1303.3|1304.8|1303.3|1305|1303.5|1304.8|1303.3|0
1655724710000|2022-06-20 11:31:50|1305|1303.5|1304.8|1303.3|1305.3|1303.5|1304.8|1303.3|1
1655724720000|2022-06-20 11:32:00|1305|1303.5|1304.8|1303.3|1305|1303.5|1304.5|1303.3|0
1655724730000|2022-06-20 11:32:10|1304.5|1302.8|1304.3|1302.5|1304.5|1302.8|1304|1302.5|4
1655724740000|2022-06-20 11:32:20|1304|1302|1303.5|1302|1304.3|1302|1303.5|1302|3
1655724760000|2022-06-20 11:32:40|||||||||4
1655724770000|2022-06-20 11:32:50|1304|1302.3|1304|1302.3|1304|1302.3|1304|1302.3|1
1655724780000|2022-06-20 11:33:00||1302||1302.3||1302.5||1302|1
1655724790000|2022-06-20 11:33:10|1303.8|1302|1304|1302.5|1304|1302.5|1303.8|1302|0
1655724800000|2022-06-20 11:33:20|1304.8|1303|1305|1303.3|1305.3|1303.5|1304.5|1303|1
1655724810000|2022-06-20 11:33:30|1305.3|1303.5|1305|1303.5|1305.3|1303.5|1305|1303.5|0
1655724820000|2022-06-20 11:33:40|1305.5|1303.3|1305.3|1303.5|1305.5|1304|1305|1303.3|1
1655724830000|2022-06-20 11:33:50|1305|1303.3|1305|1303.3|1305|1303.3|1305|1303.3|1
1655724840000|2022-06-20 11:34:00|1304.8|1303|1304.5|1302.8|1304.8|1303|1304.5|1302.8|3
1655724850000|2022-06-20 11:34:10||1302.5||1302.5||1302.8||1302.5|5
1655724860000|2022-06-20 11:34:20|1304.3|1302.3|1304|1302.3|1304.5|1302.3|1304|1302.3|0
1655724870000|2022-06-20 11:34:30|1303.8|1302|1303.8|1302|1303.8|1302|1303.8|1302|0
1655724880000|2022-06-20 11:34:40||1301.8||1302||1302||1301.8|0
1655724890000|2022-06-20 11:34:50|1303.5|1301.5|1303.3|1301.5|1303.5|1301.5|1303.3|1301.5|4
1655724900000|2022-06-20 11:35:00|1303.5|1301.8|1303.8|1301.8|1303.8|1301.8|1303.5|1301.8|4
1655724910000|2022-06-20 11:35:10|1304|1302|1304.5|1302.5|1304.5|1302.5|1304|1302|5
1655724920000|2022-06-20 11:35:20|1304.3||1304.3||1304.3||1304.3||0
1655724940000|2022-06-20 11:35:40|1304||1304||1304||1304||1
1655724950000|2022-06-20 11:35:50|||||||||1
1655724960000|2022-06-20 11:36:00||1302||1302||1302||1302|4
1655724970000|2022-06-20 11:36:10|1303.5|1301.8|1303.5|1301.8|1303.5|1302|1303.5|1301.5|0
1655724980000|2022-06-20 11:36:20||1302||1302||1302||1301.8|1
1655724990000|2022-06-20 11:36:30|1304.5|1302.8|1304.3|1302.5|1304.5|1302.8|1304.3|1302.5|3
1655725000000|2022-06-20 11:36:40|1304|1302|1304|1302|1304|1302|1304|1302|0
1655725010000|2022-06-20 11:36:50||1302.5||1302.5||1302.5||1302.3|0
1655725020000|2022-06-20 11:37:00|1304.5|1302.3|1304.5|1302.8|1304.5|1302.8|1304.5|1302.3|2
1655725030000|2022-06-20 11:37:10|1305|1303|1304.8|1303|1305|1303|1304.8|1303|1
1655725040000|2022-06-20 11:37:20|1304.5|1302.8|1305|1303|1305.3|1303|1304.5|1302.8|0
1655725050000|2022-06-20 11:37:30|1305.3|1303.5|1305|1303.3|1305.3|1303.5|1305|1303.3|0
1655725060000|2022-06-20 11:37:40|1305.3|1303.5|1305.3|1303.5|1305.3|1303.5|1305|1303.5|0
1655725070000|2022-06-20 11:37:50||1303.8||1303.5||1303.8||1303.5|0
1655725080000|2022-06-20 11:38:00|1305.5|1303.8|1305.8|1303.8|1305.8|1304|1305.5|1303.8|0
1655725090000|2022-06-20 11:38:10|1306|1304|1306|1304|1306|1304|1305.8|1304|0
1655725100000|2022-06-20 11:38:20||1304.3||1304.3||1304.3||1304.3|0
1655725110000|2022-06-20 11:38:30|1305.8||1305.8||1305.8||1305.5||2
1655725120000|2022-06-20 11:38:40|1305.5||1305.5||1305.8||1305.5||0
1655725130000|2022-06-20 11:38:50|1305.3|1303.5|1305.3|1303.8|1305.5|1303.8|1305.3|1303.5|3
1655725140000|2022-06-20 11:39:00|1305.5|1304|1305.8|1304|1305.8|1304|1305.5|1304|0
1655725150000|2022-06-20 11:39:10|1305.5||1305.5||1305.5||1305.5||0
1655725170000|2022-06-20 11:39:30|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|3
1655725180000|2022-06-20 11:39:40|1305|1303.5|1304.8|1303.3|1305|1303.5|1304.8|1303.3|8
1655725190000|2022-06-20 11:39:50|1305|1303|1304.8|1303|1305|1303|1304.8|1303|0
1655725200000|2022-06-20 11:40:00|1305|1303.3|1304.5|1302.5|1305|1303.3|1304.5|1302.5|1
1655725210000|2022-06-20 11:40:10|1304.3|1302.8|1304.3|1302.8|1304.3|1302.8|1304.3|1302.5|0
1655725220000|2022-06-20 11:40:20|1304|1302.5|1304.3|1302.5|1304.3|1302.5|1304|1302.5|0
1655725230000|2022-06-20 11:40:30|1304|1302.3|1304|1302.3|1304|1302.3|1304|1302.3|0
1655725240000|2022-06-20 11:40:40||1302||1302.3||1302.3||1302|0
1655725250000|2022-06-20 11:40:50|1304.3|1302|1303.8|1301.8|1304.3|1302.3|1303.8|1301.8|0
1655725260000|2022-06-20 11:41:00|1304|1302|1304.3|1302.8|1304.3|1302.8|1304|1302|2
1655725270000|2022-06-20 11:41:10||1302.5||1302.5||1302.5||1302.5|0
1655725300000|2022-06-20 11:41:40||1302.8||1302.8||1302.8||1302.8|0
1655725310000|2022-06-20 11:41:50|1305.3|1303.5|1304.5|1302.8|1305.3|1303.5|1304.5|1302.8|12
1655725320000|2022-06-20 11:42:00||1302.5||1302.5||1302.5||1302.5|1
1655725330000|2022-06-20 11:42:10|1304.3||1304||1304.3||1304||0
1655725340000|2022-06-20 11:42:20||1302||1302.3||1302.3||1302|1
1655725350000|2022-06-20 11:42:30|1303.8|1302|1303.5|1301.8|1303.8|1302.5|1303.5|1301.8|0
1655725360000|2022-06-20 11:42:40|1303.3|1301.5|1303.5|1301.5|1303.5|1301.5|1303.3|1301.3|1
1655725370000|2022-06-20 11:42:50|1303.8|1301.8|1303.8|1302|1303.8|1302|1303.5|1301.8|0
1655725380000|2022-06-20 11:43:00|1303.5|1301.8|1303.8|1302|1303.8|1302|1303.5|1301.5|0
1655725390000|2022-06-20 11:43:10|1303.5|1301.8|1303.8|1301.8|1303.8|1301.8|1303.5|1301.5|0
1655725400000|2022-06-20 11:43:20||1302||1301.8||1302||1301.8|1
1655725420000|2022-06-20 11:43:40|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1
1655725440000|2022-06-20 11:44:00|1303.8|1302|1303.8|1301.8|1303.8|1302|1303.5|1301.8|0
1655725450000|2022-06-20 11:44:10||1302||1301.8||1302||1301.8|0
1655725460000|2022-06-20 11:44:20||1302||1302||1302||1301.8|0
1655725480000|2022-06-20 11:44:40|||||||||2
1655725490000|2022-06-20 11:44:50|1304.5|1302.5|1304.5|1302.8|1304.5|1302.8|1304.5|1302.5|2
1655725500000|2022-06-20 11:45:00|1304.3||1304.3||1304.5||1304.3||0
1655725510000|2022-06-20 11:45:10|1304.5||1304.5||1304.5||1304.5||0
1655725520000|2022-06-20 11:45:20|1304.3||1304.3||1304.3||1304.3||0
1655725540000|2022-06-20 11:45:40|1304|1302.5|1303.8|1302|1304|1302.5|1303.8|1302|2
1655725560000|2022-06-20 11:46:00|1304.3|1302.3|1304.3|1302.5|1304.5|1302.5|1304.3|1302.3|2
1655725570000|2022-06-20 11:46:10|1304|1302.3|1304|1302.3|1304|1302.3|1304|1302.3|0
1655725590000|2022-06-20 11:46:30||1302||1302||1302||1302|0
1655725600000|2022-06-20 11:46:40|1303.8||1303.8||1303.8||1303.8||0
1655725610000|2022-06-20 11:46:50|1303.5|1301.8|1303.3|1301.8|1303.5|1301.8|1303.3|1301.5|8
1655725620000|2022-06-20 11:47:00|1303||1303.5||1303.5||1303||6
1655725630000|2022-06-20 11:47:10|1303.3||1303.3||1303.3||1303.3||0
1655725640000|2022-06-20 11:47:20|1303|1301.5|1303|1301.3|1303|1301.5|1303|1301.3|0
1655725670000|2022-06-20 11:47:50|1302.8|1301|1302.8|1301.3|1302.8|1301.3|1302.8|1301|1
1655725680000|2022-06-20 11:48:00|1303|1301.8|1303|1301.8|1303|1301.8|1303|1301.8|5
1655725690000|2022-06-20 11:48:10|1302.8|1301.5|1302.8|1301.3|1302.8|1301.5|1302.8|1301|1
1655725710000|2022-06-20 11:48:30|||||||||1
1655725720000|2022-06-20 11:48:40||1301.5||1301.3||1301.5||1301.3|0
1655725730000|2022-06-20 11:48:50|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|5
1655725740000|2022-06-20 11:49:00|1303.8|1302|1303.8|1302.3|1303.8|1302.3|1303.5|1301.8|0
1655725750000|2022-06-20 11:49:10|1303.5|1302|1303.8|1302|1303.8|1302|1303.5|1302|0
1655725760000|2022-06-20 11:49:20|1303.5|1302.3|1303.8|1302|1303.8|1302.3|1303.3|1302|2
1655725770000|2022-06-20 11:49:30|1304|1302.5|1303.8|1302.3|1304|1302.5|1303.8|1302.3|4
1655725780000|2022-06-20 11:49:40||1302||1302||1302||1302|0
1655725790000|2022-06-20 11:49:50|1304|1302.3|1304|1302.3|1304|1302.3|1304|1302|1
1655725800000|2022-06-20 11:50:00|1304.8|1303|1303.8|1302.3|1304.8|1303|1303.8|1302.3|13
1655725810000|2022-06-20 11:50:10|1303.3|1301.8|1303.3|1301.5|1303.3|1301.8|1303.3|1301.5|21
1655725820000|2022-06-20 11:50:20|1303.5|1302|1303.3|1301.8|1303.8|1302|1303.3|1301.8|7
1655725830000|2022-06-20 11:50:30|1303.8|1302|1303.5|1302|1303.8|1302|1303.5|1302|3
1655725840000|2022-06-20 11:50:40|1303.3|1302.3|1303.8|1302|1304|1302.3|1303.3|1302|12
1655725850000|2022-06-20 11:50:50|1304|1302.3|1304|1302.5|1304|1302.5|1304|1302.3|41
1655725860000|2022-06-20 11:51:00|1303.5|1302.3|1303.5|1302|1303.5|1302.3|1303.5|1302|2
1655725870000|2022-06-20 11:51:10||1302.3||1302||1302.3||1302|0
1655725890000|2022-06-20 11:51:30|1303.3|1301.8|1303.5|1302|1303.5|1302|1303.3|1301.8|0
1655725900000|2022-06-20 11:51:40|1303.3|1301.8|1303.5|1301.8|1303.5|1301.8|1303.3|1301.8|2
1655725910000|2022-06-20 11:51:50|1303.3|1301.5|1303|1301.5|1303.3|1301.5|1303|1301.5|1
1655725920000|2022-06-20 11:52:00|1303.3|1301.8|1303.5|1302|1303.5|1302|1303.3|1301.8|0
1655725940000|2022-06-20 11:52:20|||||||||2
1655725950000|2022-06-20 11:52:30|1303.8|1302.3|1303.5|1302|1303.8|1302.3|1303.5|1302|6
1655725960000|2022-06-20 11:52:40|||||||||5
1655725980000|2022-06-20 11:53:00||1302.3||1302.3||1302.3||1302.3|1
1655725990000|2022-06-20 11:53:10|1304|1302|1303.5|1302|1304|1302|1303.5|1302|6
1655726000000|2022-06-20 11:53:20|1304|1302.3|1303.5|1302.3|1304|1302.5|1303.5|1302|9
1655726010000|2022-06-20 11:53:30||1302||1302.3||1302.3||1302|2
1655726020000|2022-06-20 11:53:40||1302||1302.3||1302.3||1302|2
1655726030000|2022-06-20 11:53:50|1303.8|1302|1303.8|1302.5|1303.8|1302.5|1303.8|1302|3
1655726040000|2022-06-20 11:54:00|1304|1302.3|1304|1302.3|1304.3|1302.3|1304|1302.3|3
1655726060000|2022-06-20 11:54:20|1304.3|1302.5|1304|1302.5|1304.3|1302.5|1304|1302.5|0
1655726070000|2022-06-20 11:54:30||1302.3||1302||1302.3||1302|0
1655726080000|2022-06-20 11:54:40|1303.5|1302.3|1304|1302.3|1304|1302.3|1303.5|1302.3|0
1655726100000|2022-06-20 11:55:00|1303.8|1302|1303.8|1302|1303.8|1302|1303.5|1302|6
1655726130000|2022-06-20 11:55:30|1303|1301.5|1303.3|1301.5|1303.3|1301.5|1303|1301.5|2
1655726140000|2022-06-20 11:55:40|1303.5|1301.8|1303.5|1301.8|1303.5|1302|1303.5|1301.8|0
1655726150000|2022-06-20 11:55:50|1303|1301.5|1302.5|1300.8|1303|1301.5|1302.5|1300.8|12
1655726160000|2022-06-20 11:56:00|1302.8|1301.8|1302.3|1300.5|1303.5|1301.8|1302.3|1300.5|14
1655726170000|2022-06-20 11:56:10|1302.5|1300.8|1302.3|1300.5|1302.5|1300.8|1302.3|1300.5|1
1655726180000|2022-06-20 11:56:20|1302|1300.3|1301.5|1299.8|1302|1300.3|1301.5|1299.8|0
1655726190000|2022-06-20 11:56:30|1301.8|1300|1302.3|1300.3|1302.3|1300.3|1301.8|1300|6
1655726200000|2022-06-20 11:56:40|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|1302.5|1300.5|0
1655726210000|2022-06-20 11:56:50|1302.3|1300.5|1302.3|1300.3|1302.3|1300.5|1302.3|1300.3|0
1655726220000|2022-06-20 11:57:00|1302.5|1300.8|1303.3|1301.5|1303.3|1301.5|1302.5|1300.8|3
1655726230000|2022-06-20 11:57:10|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|25
1655726240000|2022-06-20 11:57:20|||||||||1
1655726250000|2022-06-20 11:57:30|1303.3|1301.5|1303.3|1301.5|1303.3|1301.5|1303.3|1301.5|0
1655726260000|2022-06-20 11:57:40|1303.5|1301.8|1303.5|1301.5|1303.5|1301.8|1303.3|1301.5|0
1655726270000|2022-06-20 11:57:50|1303.3||1303.3||1303.3||1303.3||0
1655726280000|2022-06-20 11:58:00|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|1303.3|1301.8|0
1655726310000|2022-06-20 11:58:30|1303.3|1301.5|1302.8|1301|1303.3|1301.5|1302.8|1301|1
1655726320000|2022-06-20 11:58:40||1300.8||1300.8||1300.8||1300.8|0
1655726330000|2022-06-20 11:58:50||1301||1301||1301||1301|0
1655726340000|2022-06-20 11:59:00|1302.5|1300.8|1302.5|1300.8|1302.8|1300.8|1302.5|1300.8|0
1655726360000|2022-06-20 11:59:20|1303.3|1301.5|1303.3|1301.5|1303.3|1301.5|1303.3|1301.5|4
1655726370000|2022-06-20 11:59:30|1303|1301.3|1303.3|1301.3|1303.3|1301.3|1303|1301.3|1
1655726390000|2022-06-20 11:59:50|1303||1303.3||1303.3||1303||0
1655726400000|2022-06-20 12:00:00|1303.8|1301.5|1304.8|1303|1304.8|1303|1303.8|1301.5|3
1655726410000|2022-06-20 12:00:10|1304.5|1302.5|1304.3|1302.5|1304.5|1302.8|1304.3|1302.5|3
1655726420000|2022-06-20 12:00:20|1304|1302.3|1303.5|1301.8|1304|1302.3|1303.5|1301.8|0
1655726430000|2022-06-20 12:00:30|1304|1302|1303.8|1302|1304|1302|1303.8|1302|0
1655726440000|2022-06-20 12:00:40|1304.3|1302.5|1304.5|1302.8|1304.5|1302.8|1304.3|1302.5|1
1655726450000|2022-06-20 12:00:50|1305|1303|1305.3|1303.5|1305.3|1303.5|1305|1303|1
1655726460000|2022-06-20 12:01:00|1305|1303.8|1305.3|1303.3|1305.5|1303.8|1305|1303.3|2
1655726470000|2022-06-20 12:01:10|1305|1303.5|1304.8|1302.8|1305|1303.5|1304.8|1302.8|0
1655726480000|2022-06-20 12:01:20|1305|1303|1305|1303|1305|1303|1305|1302.8|0
1655726490000|2022-06-20 12:01:30|1305.3|1303.5|1305|1303.3|1305.5|1303.8|1305|1303.3|0
1655726500000|2022-06-20 12:01:40|1304.8|1303|1305|1303.3|1305.3|1303.3|1304.8|1303|0
1655726510000|2022-06-20 12:01:50|1305.3||1305||1305.3||1305||0
1655726530000|2022-06-20 12:02:10|1305.3|1303.5|1306.3|1304.5|1306.5|1304.5|1305.3|1303.5|371
1655726540000|2022-06-20 12:02:20|1306|1304.3|1306.8|1305|1306.8|1305|1306|1304.3|1
1655726550000|2022-06-20 12:02:30|1306|1304|1305.5|1304|1306|1304|1305.5|1304|1
1655726560000|2022-06-20 12:02:40|1305.8|1304.3|1306.3|1304.5|1306.5|1304.8|1305.8|1304|4
1655726570000|2022-06-20 12:02:50|1307|1304.8|1307.3|1305.3|1307.3|1305.3|1307|1304.8|20
1655726580000|2022-06-20 12:03:00|1307|1305.5|1307|1305.3|1307|1305.5|1307|1305.3|0
1655726590000|2022-06-20 12:03:10|1306.8|1305.8|1306.8|1305.3|1306.8|1305.8|1306.8|1305.3|2
1655726600000|2022-06-20 12:03:20|1306.5|1305|1306.5|1304.8|1306.5|1305|1306.5|1304.8|2
1655726610000|2022-06-20 12:03:30|1306.8|1305|1306.8|1305|1306.8|1305|1306.8|1304.8|1
1655726620000|2022-06-20 12:03:40|1306.5|1304.8|1306.5|1304.8|1306.5|1305|1306.5|1304.8|0
1655726640000|2022-06-20 12:04:00|1306.8|1305|1307|1305.3|1307|1305.3|1306.8|1305|1
1655726650000|2022-06-20 12:04:10|1306.8||1306.8||1306.8||1306.8||0
1655726660000|2022-06-20 12:04:20|1306.5|1304.8|1306.5|1304.8|1306.8|1304.8|1306.3|1304.8|1
1655726670000|2022-06-20 12:04:30|1306.3||1306.3||1306.5||1306.3||0
1655726680000|2022-06-20 12:04:40|1306.5|1304|1305.8|1304|1306.5|1304|1305.3|1303.8|1
1655726690000|2022-06-20 12:04:50|1305.5|1303.8|1305.8|1304|1305.8|1304|1305.5|1303.8|0
1655726700000|2022-06-20 12:05:00|1306|1304.3|1305.5|1303.5|1306|1304.3|1305.3|1303.5|5
1655726710000|2022-06-20 12:05:10|1305.8|1304|1306|1304.5|1306|1304.5|1305.8|1304|18
1655726720000|2022-06-20 12:05:20||1304.3||1304.3||1304.3||1304.3|0
1655726730000|2022-06-20 12:05:30|1305.8|1303.5|1305.3|1303.5|1306|1303.5|1305.3|1303.5|7
1655726740000|2022-06-20 12:05:40|1305||1305||1305.3||1305||1
1655726750000|2022-06-20 12:05:50|1304.8|1303.8|1305.3|1303.8|1305.3|1303.8|1304.8|1303.8|3
1655726760000|2022-06-20 12:06:00|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1305.8|1304|3
1655726770000|2022-06-20 12:06:10||1304||1304||1304.3||1304|0
1655726790000|2022-06-20 12:06:30||1304.3||1304.3||1304.3||1304.3|0
1655726810000|2022-06-20 12:06:50|1306||1306||1306||1306||3
1655726820000|2022-06-20 12:07:00|1306.3||1306.3||1306.3||1306||0
1655726830000|2022-06-20 12:07:10|1306.5|1304.8|1306.3|1304.5|1306.5|1305|1306.3|1304.5|0
1655726840000|2022-06-20 12:07:20|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|1306.3|1304.5|2
1655726850000|2022-06-20 12:07:30|1306.3|1304.5|1306.3|1304.5|1306.5|1304.8|1306.3|1304.5|0
1655726860000|2022-06-20 12:07:40|1306|1304.8|1306|1304.3|1306.3|1304.8|1305.8|1304|0
1655726870000|2022-06-20 12:07:50|1306.3||1306.3||1306.3||1306||0
1655726890000|2022-06-20 12:08:10|1306|1303.8|1306|1304.3|1306|1304.3|1305.8|1303.8|1
1655726910000|2022-06-20 12:08:30|1305.8|1304|1305.8|1304|1306|1304.3|1305.5|1304|1
1655726920000|2022-06-20 12:08:40|1306|1304.3|1306.3|1304.5|1306.3|1304.5|1306|1304|1
1655726930000|2022-06-20 12:08:50|1306||1306.3||1306.3||1306||0
1655726940000|2022-06-20 12:09:00|1306.8|1304.8|1306.8|1305|1307|1305.3|1306.5|1304.8|2
1655726950000|2022-06-20 12:09:10|1307|1305.3|1307|1305.3|1307|1305.3|1307|1305.3|37
1655726960000|2022-06-20 12:09:20|1306.8|1305.5|1307|1305.3|1307.3|1305.5|1306.8|1305.3|0
1655726970000|2022-06-20 12:09:30|1306.8|1305.5|1307.3|1305.5|1307.3|1305.5|1306.8|1305.5|67
1655727000000|2022-06-20 12:10:00|1307|1305.8|1307|1305.5|1307|1305.8|1307|1305.5|2
1655727020000|2022-06-20 12:10:20|1306.8||1306.8||1306.8||1306.8||0
1655727030000|2022-06-20 12:10:30|1307.3|1305.8|1307.5|1305.8|1307.5|1305.8|1307.3|1305.8|3
1655727040000|2022-06-20 12:10:40|1307.3|1306|1307.3|1305.5|1307.3|1306|1307.3|1305.5|4
1655727050000|2022-06-20 12:10:50|1307||1307.3||1307.3||1307||0
1655727060000|2022-06-20 12:11:00||1305.8||1305.8||1305.8||1305.8|0
1655727080000|2022-06-20 12:11:20|1307.5|1306|1307.5|1306|1307.5|1306|1307.5|1306|1
1655727090000|2022-06-20 12:11:30|1307.8|1306.3|1308|1306.5|1308|1306.5|1307.8|1306.3|2
1655727110000|2022-06-20 12:11:50||1306.8||1306.5||1306.8||1306.5|1
1655727120000|2022-06-20 12:12:00|1309.3|1307.8|1309|1307.5|1309.3|1307.8|1309|1307.3|28
1655727130000|2022-06-20 12:12:10|1308.8|1307|1308.8|1307|1309|1307|1308.8|1307|3
1655727140000|2022-06-20 12:12:20|1308.5|1306.8|1308.3|1306.8|1308.8|1306.8|1308.3|1306.8|2
1655727150000|2022-06-20 12:12:30||1306.5||1306.5||1306.5||1306.5|0
1655727160000|2022-06-20 12:12:40|1307.8|1306|1307.8|1305.8|1307.8|1306|1307.8|1305.8|0
1655727170000|2022-06-20 12:12:50||1306||1306||1306||1306|0
1655727180000|2022-06-20 12:13:00|1307.5|1305.8|1307.3|1305.3|1307.5|1305.8|1307.3|1305.3|1
1655727190000|2022-06-20 12:13:10|1306.8|1305|1306.8|1305|1306.8|1305|1306.8|1305|0
1655727200000|2022-06-20 12:13:20|1307|1305.3|1306.8|1305|1307.3|1305.3|1306.8|1304.8|0
1655727210000|2022-06-20 12:13:30|1307.3|1305.3|1307.3|1305.5|1307.3|1305.5|1307.3|1305.3|0
1655727220000|2022-06-20 12:13:40|1307|1305.3|1307.3|1305.3|1307.3|1305.3|1307|1305.3|0
1655727230000|2022-06-20 12:13:50|1307|1305.5|1307.5|1305.8|1307.5|1305.8|1307|1305.5|2
1655727260000|2022-06-20 12:14:20|1308.3|1306.5|1308.3|1306.5|1308.3|1306.5|1308.3|1306.5|4
1655727270000|2022-06-20 12:14:30||1306.8||1306.8||1306.8||1306.8|252
1655727280000|2022-06-20 12:14:40|1308.5|1307|1308.8|1307|1308.8|1307.3|1308.5|1307|0
1655727290000|2022-06-20 12:14:50|1308.5|1307.3|1308.5|1307|1308.5|1307.3|1308.5|1307|0
1655727300000|2022-06-20 12:15:00|1308.8|1307.3|1308.8|1307.3|1308.8|1307.3|1308.5|1307.3|5
1655727320000|2022-06-20 12:15:20|1308.5|1306.8|1308|1306.5|1308.5|1306.8|1308|1306.5|1
1655727330000|2022-06-20 12:15:30|1308.3|1306.8|1308.5|1306.8|1308.5|1306.8|1308.3|1306.8|1
1655727340000|2022-06-20 12:15:40|1308.3|1306.5|1308.3|1306.5|1308.3|1306.5|1308.3|1306.5|0
1655727350000|2022-06-20 12:15:50||1306.8||1306.8||1306.8||1306.8|0
1655727360000|2022-06-20 12:16:00||1306.5||1306.5||1306.5||1306.5|11
1655727370000|2022-06-20 12:16:10|1308.5|1306.8|1308.5|1307|1308.5|1307|1308.5|1306.8|3
1655727380000|2022-06-20 12:16:20|1308.3|1306.8|1308.3|1306.8|1308.3|1306.8|1308|1306.5|8
1655727390000|2022-06-20 12:16:30|1308|1306.5|1308.3|1306.5|1308.3|1306.8|1308|1306.5|2
1655727400000|2022-06-20 12:16:40|1308|1306|1307|1305.5|1308|1306|1307|1305.5|81
1655727410000|2022-06-20 12:16:50|1307.3|1305.8|1307.5|1305.8|1307.5|1305.8|1307.3|1305.8|15
1655727420000|2022-06-20 12:17:00|1307.8|1306|1307.8|1306|1307.8|1306|1307.8|1306|0
1655727430000|2022-06-20 12:17:10|1308|1306.3|1307.5|1306|1308|1306.3|1307.5|1306|4
1655727440000|2022-06-20 12:17:20|1307.8||1307.5||1307.8||1307.5||0
1655727450000|2022-06-20 12:17:30|1307|1305.5|1307|1305.3|1307|1305.5|1307|1305.3|6
1655727460000|2022-06-20 12:17:40|1307.3|1305.5|1307.3|1305.5|1307.3|1305.8|1307.3|1305.5|0
1655727470000|2022-06-20 12:17:50||1305.8||1305.8||1305.8||1305.5|0
1655727480000|2022-06-20 12:18:00|1307.8|1306|1308.3|1306.8|1308.8|1307|1307.8|1306|32
1655727490000|2022-06-20 12:18:10|1308|1306.5|1307.3|1306|1308.3|1306.5|1307.3|1306|3
1655727500000|2022-06-20 12:18:20|1307.5||1307.3||1307.5||1307.3||0
1655727510000|2022-06-20 12:18:30|1307.8|1306.3|1307.5|1306|1307.8|1306.3|1307.5|1306|2
1655727520000|2022-06-20 12:18:40|1307.8|1306.3|1307.5|1306|1307.8|1306.3|1307.5|1306|0
1655727530000|2022-06-20 12:18:50|1307.3|1305.3|1306.8|1305.3|1307.5|1305.3|1306.5|1305|12
1655727540000|2022-06-20 12:19:00|1306.5|1305|1306.8|1305.3|1307.3|1305.5|1306.5|1304.8|9
1655727550000|2022-06-20 12:19:10|1307|1305|1306.8|1305.3|1307|1305.3|1306.8|1305|1
1655727560000|2022-06-20 12:19:20|1306.5|1305|1306.8|1305|1306.8|1305|1306.5|1304.8|0
1655727570000|2022-06-20 12:19:30||1304.8||1304.8||1304.8||1304.8|0
1655727580000|2022-06-20 12:19:40|1306.5|1304.5|1305.8|1304|1306.5|1304.5|1305.8|1304|2
1655727590000|2022-06-20 12:19:50||1304.3||1304||1304.3||1304|0
1655727620000|2022-06-20 12:20:20|1305.5||1305.5||1305.5||1305.5||0
1655727630000|2022-06-20 12:20:30|1305.8|1303|1304.8|1303|1305.8|1303|1304.3|1302.8|17
1655727640000|2022-06-20 12:20:40|1304.5|1302.8|1304.8|1303|1304.8|1303|1304.3|1302.8|8
1655727650000|2022-06-20 12:20:50|1304.5|1302.8|1303.8|1302|1304.5|1302.8|1303.8|1302|1
1655727660000|2022-06-20 12:21:00|1304|1302.5|1304|1302.5|1304.3|1302.5|1303.8|1302.3|0
1655727670000|2022-06-20 12:21:10|1303.3|1301.5|1303.3|1301.5|1303.3|1301.5|1303|1301.5|6
1655727680000|2022-06-20 12:21:20|||||||||4
1655727690000|2022-06-20 12:21:30||1301.8||1301.8||1301.8||1301.8|0
1655727700000|2022-06-20 12:21:40|1302.8|1301.5|1302.8|1301|1302.8|1301.5|1302.8|1301|1
1655727710000|2022-06-20 12:21:50|1303|1301.3|1302.8|1300.8|1303.3|1301.3|1302.8|1300.8|1
1655727720000|2022-06-20 12:22:00|1303|1301|1303|1301.3|1303|1301.3|1303|1301|0
1655727740000|2022-06-20 12:22:20|1303.3|1301|1302.8|1301|1303.3|1301|1302.8|1300.8|3
1655727750000|2022-06-20 12:22:30||1301.3||1301.3||1301.3||1301.3|0
1655727760000|2022-06-20 12:22:40|1303.3|1301.5|1303.3|1301.5|1303.3|1301.5|1303.3|1301|11
1655727770000|2022-06-20 12:22:50|1303.5|1301.8|1303.3|1301.8|1303.5|1301.8|1303.3|1301.8|0
1655727780000|2022-06-20 12:23:00|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|1302.8|1301.3|137
1655727790000|2022-06-20 12:23:10|1303|1301.5|1304.3|1302.8|1304.3|1302.8|1303|1301.5|109
1655727800000|2022-06-20 12:23:20|1304.5||1304.3||1304.5||1304.3||0
1655727820000|2022-06-20 12:23:40||1302.5||1302.8||1302.8||1302.5|2
1655727830000|2022-06-20 12:23:50|1304.5|1302.5|1304.5|1302.8|1304.5|1302.8|1304.3|1302.5|0
1655727840000|2022-06-20 12:24:00|1304.8|1303|1304.8|1303|1305|1303|1304.5|1303|0
1655727850000|2022-06-20 12:24:10|1304.5|1302.5|1304.3|1302.5|1304.5|1302.5|1304.3|1302.5|2
1655727860000|2022-06-20 12:24:20|1304.5||1304.3||1304.5||1304.3||0
1655727870000|2022-06-20 12:24:30|1304|1302.3|1304|1302.3|1304.3|1302.5|1304|1302.3|0
1655727880000|2022-06-20 12:24:40|1304.3||1304.3||1304.3||1304||0
1655727890000|2022-06-20 12:24:50|1304.5|1302.5|1304.5|1302.8|1304.5|1302.8|1304.5|1302.5|1
1655727900000|2022-06-20 12:25:00|1304.8|1302.5|1304.8|1302.8|1304.8|1302.8|1304.8|1302.5|0
1655727910000|2022-06-20 12:25:10|1304.5|1302.5|1304.8|1302.8|1304.8|1302.8|1304.5|1302.5|1
1655727920000|2022-06-20 12:25:20|1304.3|1302.5|1304.5|1302.5|1304.5|1302.5|1304.3|1302.5|0
1655727940000|2022-06-20 12:25:40|1304.3||1304.3||1304.3||1304.3||0
1655727950000|2022-06-20 12:25:50|1304.5|1302|1303.8|1302|1304.5|1302.3|1303.8|1302|0
1655727960000|2022-06-20 12:26:00|1304|1302.3|1304.3|1302.3|1304.3|1302.3|1303.8|1302.3|0
1655727970000|2022-06-20 12:26:10|1304|1302|1304|1302|1304|1302|1304|1302|0
1655727980000|2022-06-20 12:26:20|1303.8|1301.8|1304|1302.3|1304|1302.3|1303.8|1301.8|0
1655727990000|2022-06-20 12:26:30|1304.3|1302|1304|1302|1304.3|1302.3|1304|1302|0
1655728000000|2022-06-20 12:26:40|1303.8||1303.8||1303.8||1303.8||0
1655728010000|2022-06-20 12:26:50||1301.8||1302||1302||1301.8|5
1655728020000|2022-06-20 12:27:00|1304|1302.3|1304|1302.3|1304.3|1302.3|1304|1302.3|0
1655728030000|2022-06-20 12:27:10|1303.8|1301.8|1303.5|1301.8|1303.8|1301.8|1303.5|1301.8|1
1655728050000|2022-06-20 12:27:30|1304|1302|1304|1302.3|1304|1302.3|1304|1302|0
1655728080000|2022-06-20 12:28:00|1304.3|1302.5|1304.3|1302.5|1304.5|1302.5|1304.3|1302.5|1
1655728100000|2022-06-20 12:28:20|1304|1302|1303.8|1302|1304|1302|1303.5|1301.8|2
1655728110000|2022-06-20 12:28:30|1304||1304||1304||1304||0
1655728120000|2022-06-20 12:28:40|1304.5|1302.3|1304.5|1302.8|1304.8|1303|1304.5|1302.3|11
1655728130000|2022-06-20 12:28:50|1304.8||1304.5||1304.8||1304.5||10
1655728140000|2022-06-20 12:29:00|1304.8||1304.5||1304.8||1304.5||0
1655728150000|2022-06-20 12:29:10|1304.3|1302.5|1304.3|1302.5|1304.3|1302.5|1304.3|1302.5|0
1655728160000|2022-06-20 12:29:20|1304|1302.3|1304|1302.3|1304.3|1302.5|1304|1302.3|0
1655728170000|2022-06-20 12:29:30|1303.8|1302|1303.5|1302|1303.8|1302|1303.5|1302|0
1655728180000|2022-06-20 12:29:40|1303.8|1301.8|1304|1302.3|1304|1302.3|1303.8|1301.8|1
1655728190000|2022-06-20 12:29:50|1303.8|1302.5|1304|1302.3|1304|1302.5|1303.8|1302.3|2
1655728200000|2022-06-20 12:30:00|1304.8|1303|1305.3|1303.5|1305.3|1303.5|1304.8|1303|21
1655728210000|2022-06-20 12:30:10||1303.8||1303.5||1303.8||1303.5|4
1655728220000|2022-06-20 12:30:20|1305|1303|1304.8|1303|1305.3|1303|1304.8|1303|16
1655728230000|2022-06-20 12:30:30|1304.5|1302.5|1303.8|1302|1304.5|1302.5|1303.8|1302|4
1655728240000|2022-06-20 12:30:40|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|2
1655728250000|2022-06-20 12:30:50|1303.3|1301.5|1303.8|1302|1303.8|1302|1303.3|1301.5|13
1655728260000|2022-06-20 12:31:00|1303.5|1301.8|1303.3|1301.5|1303.5|1301.8|1303.3|1301.5|1
1655728280000|2022-06-20 12:31:20|1303||1303||1303||1303||4
1655728290000|2022-06-20 12:31:30||1301.8||1301.8||1301.8||1301.5|0
1655728300000|2022-06-20 12:31:40|1303.3|1301.5|1302.5|1301|1303.3|1301.8|1302.5|1301|3
1655728310000|2022-06-20 12:31:50|1302.3|1300.8|1302.3|1300.5|1302.3|1301|1302.3|1300.5|0
1655728320000|2022-06-20 12:32:00|1302|1300.3|1300.5|1298.5|1302|1300.3|1300.5|1298.5|16
1655728330000|2022-06-20 12:32:10|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1300.3|1298.8|1
1655728340000|2022-06-20 12:32:20|1300.5|1299|1300.5|1299|1300.5|1299|1300.5|1299|1
1655728360000|2022-06-20 12:32:40|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.5|1
1655728370000|2022-06-20 12:32:50||1299.3||1299.5||1299.5||1299.3|0
1655728380000|2022-06-20 12:33:00|1300.8|1299.3|1302|1300.3|1302|1300.3|1300.8|1299.3|3
1655728390000|2022-06-20 12:33:10|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|3
1655728400000|2022-06-20 12:33:20|1302.3|1300.5|1302.8|1300.8|1302.8|1300.8|1302.3|1300.3|3
1655728410000|2022-06-20 12:33:30|1302.5|1301|1302.8|1301|1302.8|1301|1302.5|1301|0
1655728420000|2022-06-20 12:33:40|1303|1301.3|1303.3|1301.3|1303.3|1301.3|1302.8|1301|10
1655728430000|2022-06-20 12:33:50|1303.5|1301.5|1303|1301.5|1303.5|1301.8|1303|1301.5|6
1655728440000|2022-06-20 12:34:00|1302.8|1301|1303.5|1301.5|1303.8|1302|1302.5|1301|7
1655728450000|2022-06-20 12:34:10|1303.8|1301.8|1303|1301|1303.8|1301.8|1303|1301|0
1655728460000|2022-06-20 12:34:20|1303.3|1301.3|1303|1301.3|1303.3|1301.3|1303|1301.3|0
1655728470000|2022-06-20 12:34:30|1303.3|1301|1303.3|1301.5|1303.3|1301.5|1303.3|1301|2
1655728480000|2022-06-20 12:34:40|1303.5|1301.8|1303.5|1301.5|1303.5|1301.8|1303.5|1301.5|0
1655728490000|2022-06-20 12:34:50|1303.3|1301.3|1303.3|1301.5|1303.3|1301.5|1303|1301|0
1655728500000|2022-06-20 12:35:00|1303|1301.3|1304.3|1302.5|1304.3|1302.5|1303|1301.3|21
1655728510000|2022-06-20 12:35:10|1304|1302.3|1303|1301.3|1304|1302.3|1303|1301.3|2
1655728520000|2022-06-20 12:35:20|1302.8|1301|1302.8|1301|1303|1301.3|1302.8|1301|5
1655728530000|2022-06-20 12:35:30|1303||1302.8||1303||1302.3||0
1655728540000|2022-06-20 12:35:40|||||||||1
1655728550000|2022-06-20 12:35:50|1303||1302.8||1303||1302.8||0
1655728560000|2022-06-20 12:36:00|1302.5|1301.3|1303|1301|1303|1301.3|1302.5|1301|0
1655728570000|2022-06-20 12:36:10|1302.8|1301.3|1303|1301.3|1303|1301.3|1302.8|1301.3|2
1655728580000|2022-06-20 12:36:20|1303.3|1301.8|1303.3|1301.5|1303.8|1301.8|1303|1301.3|9
1655728590000|2022-06-20 12:36:30||1301.3||1301.3||1301.3||1301.3|2
1655728630000|2022-06-20 12:37:10|1302.5|1301|1302.5|1301|1302.5|1301|1302.5|1301|3
1655728660000|2022-06-20 12:37:40|1303|1301.3|1303|1301.3|1303|1301.3|1303|1301.3|11
1655728700000|2022-06-20 12:38:20|1302.8|1301|1302.5|1300.8|1302.8|1301|1301.5|1299.5|37
1655728720000|2022-06-20 12:38:40|1302.8|1301.3|1303.3|1301.3|1303.3|1301.3|1302.8|1301.3|0
1655728730000|2022-06-20 12:38:50|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|1303.5|1301.5|0
1655728740000|2022-06-20 12:39:00|1304|1302.5|1304|1302.5|1304|1302.5|1304|1302.3|19
1655728750000|2022-06-20 12:39:10|1304.3|1303|1304|1302|1304.5|1303|1303.8|1301.8|4
1655728760000|2022-06-20 12:39:20|1303.8|1302.3|1303.5|1301.5|1304.3|1302.3|1303.5|1301.5|6
1655728770000|2022-06-20 12:39:30|1303.8|1301.8|1303.5|1301.5|1303.8|1301.8|1303.5|1301.5|1
1655728780000|2022-06-20 12:39:40|1303.8|1302.3|1302.8|1300.5|1303.8|1302.3|1302.5|1300.5|12
1655728790000|2022-06-20 12:39:50|1302.3|1300.3|1302.8|1300.5|1302.8|1300.5|1302.3|1300.3|0
1655728800000|2022-06-20 12:40:00|1303|1300.8|1302.5|1300.8|1303|1300.8|1302.5|1300.8|2
1655728820000|2022-06-20 12:40:20|1302.8||1302.8||1303||1302.8||0
1655728830000|2022-06-20 12:40:30|1303||1303||1303||1303||1
1655728840000|2022-06-20 12:40:40|1302.8||1302.8||1302.8||1302.5||2
1655728850000|2022-06-20 12:40:50|||||||||4
1655728860000|2022-06-20 12:41:00|1303.3|1301|1303.3|1301.3|1303.3|1301.3|1303.3|1301|4
1655728870000|2022-06-20 12:41:10|1303|1300.8|1302.8|1300.8|1303.3|1300.8|1302.8|1300.8|1
1655728880000|2022-06-20 12:41:20|1303||1302.8||1303||1302.8||3
1655728890000|2022-06-20 12:41:30|1302.5||1302.5||1302.5||1302.5||0
1655728900000|2022-06-20 12:41:40|1302.3|1300.5|1302.5|1300.5|1302.5|1300.5|1302.3|1300.5|1
1655728910000|2022-06-20 12:41:50|1302.3|1300.3|1301.8|1300|1302.3|1300.3|1301.8|1299.8|3
1655728920000|2022-06-20 12:42:00|1302|1299.8|1302.3|1300.3|1302.3|1300.3|1301.8|1299.8|0
1655728930000|2022-06-20 12:42:10|1302|1300|1301.8|1299.8|1302|1300|1301.5|1299.8|0
1655728940000|2022-06-20 12:42:20|1302||1302||1302||1302||0
1655728950000|2022-06-20 12:42:30|1301.8||1302||1302||1301.8||0
1655728960000|2022-06-20 12:42:40|1302.3|1300|1302.5|1300.3|1302.5|1300.5|1302.3|1300|0
1655728970000|2022-06-20 12:42:50|1302.3|1300.5|1302.3|1300.3|1302.5|1300.5|1302.3|1300.3|0
1655728980000|2022-06-20 12:43:00|1301.8|1300|1302.5|1300.5|1302.8|1300.8|1301.8|1300|0
1655728990000|2022-06-20 12:43:10|1303|1300.8|1303|1301|1303|1301|1303|1300.8|0
1655729000000|2022-06-20 12:43:20|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1655729010000|2022-06-20 12:43:30|1303||1302.8||1303||1302.8||0
1655729020000|2022-06-20 12:43:40|1303||1303||1303||1302.8||0
1655729030000|2022-06-20 12:43:50|1303.3|1301.3|1303.8|1301.5|1303.8|1301.8|1303.3|1301.3|3
1655729040000|2022-06-20 12:44:00|1303.5|1301.8|1304|1301.8|1304|1301.8|1303.3|1301.5|1
1655729050000|2022-06-20 12:44:10|1303.8||1303.8||1303.8||1303.5||0
1655729070000|2022-06-20 12:44:30|1303.5||1303.5||1303.8||1303.5||2
1655729080000|2022-06-20 12:44:40|1303.8|1302|1303.8|1301.8|1303.8|1302|1303.8|1301.8|2
1655729090000|2022-06-20 12:44:50||1302||1302||1302||1302|0
1655729100000|2022-06-20 12:45:00|1304.3|1302.3|1304.3|1302|1304.3|1302.3|1304|1302|2
1655729110000|2022-06-20 12:45:10|1304||1304||1304||1304||0
1655729120000|2022-06-20 12:45:20|1304.3||1304.3||1304.3||1304.3||0
1655729130000|2022-06-20 12:45:30|1304|1301.8|1304|1301.8|1304.3|1301.8|1303.8|1301.8|0
1655729140000|2022-06-20 12:45:40||1302||1301.8||1302||1301.8|0
1655729150000|2022-06-20 12:45:50|1303.8|1302|1302.8|1301.3|1303.8|1302|1302.8|1301.3|1
1655729160000|2022-06-20 12:46:00|1303|1301|1303.3|1301.3|1303.3|1301.3|1302.8|1300.8|7
1655729180000|2022-06-20 12:46:20|||||||||1
1655729200000|2022-06-20 12:46:40|1303||1303||1303||1303||0
1655729210000|2022-06-20 12:46:50|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|1303.8|1301.8|16
1655729220000|2022-06-20 12:47:00|1304|1302|1303.8|1301.8|1304|1302|1303.5|1301.5|0
1655729230000|2022-06-20 12:47:10|1303.5|1301.3|1303.5|1301.3|1303.5|1301.3|1303.3|1301.3|2
1655729240000|2022-06-20 12:47:20|1303.3||1303.3||1303.3||1303.3||0
1655729260000|2022-06-20 12:47:40|1303|1301|1303|1301.3|1303|1301.3|1303|1301|0
1655729270000|2022-06-20 12:47:50||1301||1301||1301||1301|0
1655729280000|2022-06-20 12:48:00|1303.5|1301.5|1303.3|1301.5|1303.5|1301.5|1302.8|1301.5|1
1655729290000|2022-06-20 12:48:10|1303.5||1303.5||1303.5||1303.5||3
1655729300000|2022-06-20 12:48:20|1303.8|1301.8|1303.5|1302|1303.8|1302|1303.5|1301.8|0
1655729310000|2022-06-20 12:48:30|1303.8|1301.5|1303.5|1301.5|1303.8|1301.5|1303.5|1301.5|4
1655729320000|2022-06-20 12:48:40|1303.3||1303.3||1303.3||1303.3||0
1655729330000|2022-06-20 12:48:50|1303|1301.3|1302.8|1301|1303|1301.3|1302.8|1301|0
1655729340000|2022-06-20 12:49:00|1303|1301.3|1303.5|1301.5|1303.5|1301.8|1303|1301|1
1655729350000|2022-06-20 12:49:10|1303.3||1303.3||1303.3||1303.3||0
1655729360000|2022-06-20 12:49:20|1303|1301|1303.3|1301.5|1303.3|1301.5|1303|1301|1
1655729370000|2022-06-20 12:49:30|1303.5||1303.5||1303.5||1303.5||1
1655729380000|2022-06-20 12:49:40|1304.3|1301.8|1304.3|1302.3|1304.3|1302.3|1304.3|1301.8|1
1655729390000|2022-06-20 12:49:50|1304|1302.5|1304.3|1302.3|1304.3|1302.5|1304|1302.3|5
1655729400000|2022-06-20 12:50:00|1304.5|1302.5|1304.5|1302.5|1304.5|1302.8|1304.5|1302.5|0
1655729430000|2022-06-20 12:50:30|||||||||1
1655729440000|2022-06-20 12:50:40|1304.3||1304.3||1304.5||1304.3||0
1655729450000|2022-06-20 12:50:50|1304.5|1302.8|1304.3|1302.5|1304.5|1302.8|1304.3|1302.5|1
1655729460000|2022-06-20 12:51:00|1304.5|1301.8|1303.8|1301.8|1304.5|1302|1303.5|1301.8|1
1655729470000|2022-06-20 12:51:10|1303.5|1302|1304|1302|1304|1302|1303.5|1302|0
1655729510000|2022-06-20 12:51:50|1303.8||1303.8||1303.8||1303.8||0
1655729520000|2022-06-20 12:52:00|1304||1304||1304||1304||0
1655729530000|2022-06-20 12:52:10|1303.8||1303.8||1303.8||1303.8||0
1655729540000|2022-06-20 12:52:20|1303.5||1303.5||1303.5||1303.5||0
1655729560000|2022-06-20 12:52:40|1304|1302.5|1304|1302.5|1304|1302.5|1303.8|1302.5|0
1655729570000|2022-06-20 12:52:50||1302||1302.3||1302.3||1302|1
1655729580000|2022-06-20 12:53:00|1304.5|1302.5|1305|1303|1305|1303|1304|1302.3|2
1655729590000|2022-06-20 12:53:10|1304.3|1302.8|1304.3|1302.8|1304.8|1302.8|1304.3|1302.8|0
1655729600000|2022-06-20 12:53:20|1304|1302.3|1304.8|1303|1304.8|1303|1304|1302.3|15
1655729620000|2022-06-20 12:53:40|1305||1304.8||1305||1304.8||3
1655729630000|2022-06-20 12:53:50|1305.3|1303.8|1305|1303.5|1305.3|1303.8|1305|1303.5|5
1655729640000|2022-06-20 12:54:00|1305.3|1303.8|1305.3|1303.5|1305.3|1303.8|1305|1303.5|0
1655729650000|2022-06-20 12:54:10|1305.8|1304|1305.8|1304|1306|1304|1305.8|1304|1
1655729660000|2022-06-20 12:54:20|1306|1304.3|1305.8|1304|1306|1304.3|1305.8|1303.8|2
1655729670000|2022-06-20 12:54:30|1305.5|1303.8|1305.8|1303.8|1305.8|1303.8|1305.5|1303.8|0
1655729680000|2022-06-20 12:54:40|1305.5||1305.8||1305.8||1305.5||0
1655729690000|2022-06-20 12:54:50|1305.5||1305.5||1305.5||1305.5||0
1655729700000|2022-06-20 12:55:00|1306|1304|1305.5|1304.3|1306.3|1304.3|1305.5|1304|6
1655729710000|2022-06-20 12:55:10|1306.3|1304.5|1306|1304.5|1306.5|1304.5|1306|1304.5|15
1655729720000|2022-06-20 12:55:20|1306.3|1304.3|1305.8|1304.3|1306.3|1304.5|1305.8|1304.3|1
1655729730000|2022-06-20 12:55:30||1304.5||1304.3||1304.5||1304.3|2
1655729740000|2022-06-20 12:55:40|||||||||3
1655729750000|2022-06-20 12:55:50|1306.3|1304.8|1306.3|1304.8|1306.3|1304.8|1306.3|1304.8|7
1655729760000|2022-06-20 12:56:00|||||||||1
1655729770000|2022-06-20 12:56:10|1306|1304.5|1305.8|1304.3|1306|1304.5|1305.8|1304.3|2
1655729780000|2022-06-20 12:56:20|1306|1305|1306.3|1304.8|1306.5|1305|1306|1304.5|5
1655729790000|2022-06-20 12:56:30|1306.5|1305|1306.8|1305|1306.8|1305|1306.3|1304.8|4
1655729810000|2022-06-20 12:56:50|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|13
1655729820000|2022-06-20 12:57:00|||||||||5
1655729830000|2022-06-20 12:57:10||1304.5||1304.8||1304.8||1304.5|0
1655729840000|2022-06-20 12:57:20|1306.3|1304.5|1306.3|1304.5|1306.5|1304.8|1306.3|1304.5|1
1655729850000|2022-06-20 12:57:30|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|1306.3|1304.5|0
1655729860000|2022-06-20 12:57:40|||||||||13
1655729870000|2022-06-20 12:57:50|1306.3||1306.5||1306.5||1306.3||4
1655729880000|2022-06-20 12:58:00|1306.8|1305|1306.3|1304.8|1306.8|1305|1306.3|1304.8|2
1655729890000|2022-06-20 12:58:10|||||||||5
1655729900000|2022-06-20 12:58:20|1306.8|1305.3|1307|1305.3|1307.3|1305.5|1306.8|1305.3|9
1655729910000|2022-06-20 12:58:30|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|1307.3|1305.5|9
1655729920000|2022-06-20 12:58:40||1306||1306||1306||1305.8|37
1655729930000|2022-06-20 12:58:50|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|7
1655729940000|2022-06-20 12:59:00|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|1307.5|1305.5|26
1655729950000|2022-06-20 12:59:10||1305.5||1305.8||1305.8||1305.5|301
1655729960000|2022-06-20 12:59:20||1305.5||1305.8||1305.8||1305.5|153
1655729970000|2022-06-20 12:59:30||1305.5||1305.8||1305.8||1305.5|46
1655729980000|2022-06-20 12:59:40|||||||||2
1655729990000|2022-06-20 12:59:50||1306||1306||1306.3||1305.8|10
1655730000000|2022-06-20 13:00:00||1305.8||1306.3||1306.3||1305.8|23
1655730010000|2022-06-20 13:00:10|1308.3|1306.5|1308.8|1306.8|1309|1307.3|1308.3|1306.5|11
1655730020000|2022-06-20 13:00:20|1308.5||1308.5||1308.8||1308.3||0
1655730030000|2022-06-20 13:00:30|1308.8|1307|1308.3|1306.5|1308.8|1307|1308.3|1306.3|13
1655730040000|2022-06-20 13:00:40|1308|1306.3|1307.8|1306|1308|1306.3|1307.8|1306|0
1655730050000|2022-06-20 13:00:50|1307.5|1305.8|1307.3|1305.3|1307.5|1305.8|1307.3|1305.3|2
1655730060000|2022-06-20 13:01:00|1306.8|1305|1307.3|1305.3|1307.5|1305.8|1306.8|1304.8|17
1655730070000|2022-06-20 13:01:10|1307.5|1305.5|1307.8|1305.8|1307.8|1305.8|1307.3|1305.3|1
1655730080000|2022-06-20 13:01:20|1308|1306.3|1308.3|1306.3|1308.5|1306.8|1308|1306|0
1655730090000|2022-06-20 13:01:30|1308.5|1306.5|1308|1306.3|1308.5|1306.8|1308|1306.3|2
1655730100000|2022-06-20 13:01:40||1306.5||1306.3||1306.5||1306.3|0
1655730110000|2022-06-20 13:01:50|1307.8|1306|1308|1306.3|1308|1306.3|1307.8|1305.8|0
1655730120000|2022-06-20 13:02:00|1307.3|1306|1307|1305.3|1307.3|1306.3|1306.8|1305.3|1
1655730130000|2022-06-20 13:02:10|1307.3|1305.5|1307.3|1305.3|1307.8|1305.8|1307|1305.3|6
1655730140000|2022-06-20 13:02:20|1307|1305.5|1307|1305.3|1307.3|1305.5|1307|1305.3|2
1655730150000|2022-06-20 13:02:30|1307.3||1307.3||1307.3||1307.3||0
1655730160000|2022-06-20 13:02:40||1305.8||1305.5||1305.8||1305.3|0
1655730170000|2022-06-20 13:02:50||1305.3||1305.3||1305.5||1305.3|5
1655730180000|2022-06-20 13:03:00|1306.8|1305.5|1307.3|1305.8|1307.3|1305.8|1306.8|1305.5|6
1655730190000|2022-06-20 13:03:10|||||||||7
1655730200000|2022-06-20 13:03:20|1307.5|1306|1307.5|1306|1307.8|1306.3|1307.3|1305.8|4
1655730210000|2022-06-20 13:03:30|1307.3|1305.8|1307.3|1305.5|1307.3|1305.8|1307.3|1305.3|0
1655730220000|2022-06-20 13:03:40|1307|1305.3|1307|1305.3|1307.3|1305.5|1307|1305.3|0
1655730230000|2022-06-20 13:03:50|1306.8|1305.5|1307|1305.3|1307|1305.5|1306.8|1305.3|0
1655730240000|2022-06-20 13:04:00|1306.8||1307||1307||1306.8||0
1655730250000|2022-06-20 13:04:10|1306.8||1307||1307||1306.8||0
1655730260000|2022-06-20 13:04:20||1305.5||1305.3||1305.5||1305.3|1
1655730280000|2022-06-20 13:04:40||1305.5||1305.3||1305.5||1305.3|0
1655730300000|2022-06-20 13:05:00|1307.5|1305.5|1308.3|1306.5|1308.3|1306.5|1307.5|1305.5|5
1655730310000|2022-06-20 13:05:10|1308.8|1306.8|1308.8|1307|1309|1307.3|1308.8|1306.3|2
1655730320000|2022-06-20 13:05:20|1309|1307.3|1308.3|1306.3|1309.3|1307.5|1308.3|1306.3|0
1655730330000|2022-06-20 13:05:30|1308|1306|1307.5|1305.8|1308.3|1306|1307.5|1305.5|2
1655730340000|2022-06-20 13:05:40|1307.3|1305.5|1307.3|1305.8|1307.5|1305.8|1307.3|1305.5|0
1655730350000|2022-06-20 13:05:50|1307.5|1305.5|1307.5|1305.8|1307.5|1305.8|1307.3|1305.5|0
1655730360000|2022-06-20 13:06:00|1307.3|1305.5|1307.3|1305.5|1307.5|1305.8|1307.3|1305.5|0
1655730370000|2022-06-20 13:06:10|1307.5|1305.8|1307.5|1305.8|1307.5|1306|1307.5|1305.5|4
1655730380000|2022-06-20 13:06:20|1307.3|1306|1308|1306.8|1308.3|1306.8|1307.3|1305.8|2
1655730390000|2022-06-20 13:06:30|1308.3|1306.3|1308.5|1306.8|1308.5|1306.8|1308|1306.3|2
1655730400000|2022-06-20 13:06:40|1308.3|1306.3|1308.3|1306.5|1308.3|1306.8|1308|1306.3|5
1655730410000|2022-06-20 13:06:50|1308.5|1306.8|1308.5|1307|1308.5|1307.3|1308.3|1306.8|1
1655730420000|2022-06-20 13:07:00|1309|1307.5|1309|1307.5|1309.3|1307.8|1309|1307.3|21
1655730430000|2022-06-20 13:07:10|1309.3|1307.8|1309|1307.5|1309.3|1307.8|1308.8|1307.5|1
1655730440000|2022-06-20 13:07:20|1308.8|1307.3|1308.3|1306.8|1309|1307.3|1308.3|1306.5|3
1655730450000|2022-06-20 13:07:30|1308.5|1307|1308.3|1306.8|1308.5|1307.3|1308.3|1306.5|2
1655730460000|2022-06-20 13:07:40|1308.5|1306.5|1308.3|1306.8|1308.5|1306.8|1308|1306.5|1
1655730470000|2022-06-20 13:07:50|1308|1306.5|1308.3|1306.8|1308.3|1306.8|1308|1306.5|2
1655730480000|2022-06-20 13:08:00|1308.5|1307|1308.3|1306.8|1308.5|1307|1308|1306.5|0
1655730490000|2022-06-20 13:08:10|1308.5|1307|1308.3|1306.5|1308.5|1307|1308|1306.5|4
1655730500000|2022-06-20 13:08:20|1308.5|1306.8|1308.5|1306.8|1308.5|1306.8|1308.3|1306.5|0
1655730510000|2022-06-20 13:08:30|1308.3|1307|1308.3|1306.8|1308.5|1307|1308.3|1306.8|1
1655730520000|2022-06-20 13:08:40|1308.5||1308.3||1308.5||1308.3||0
1655730530000|2022-06-20 13:08:50|1308|1306.5|1308.3|1306.8|1308.3|1306.8|1308|1306.5|2
1655730540000|2022-06-20 13:09:00|1308.5|1307|1308|1306.5|1308.5|1307|1307.8|1306|14
1655730550000|2022-06-20 13:09:10|1307.8|1306.8|1308.5|1307|1308.5|1307|1307.8|1306.8|4
1655730560000|2022-06-20 13:09:20|1308.3|1306.8|1308.3|1306.8|1308.3|1306.8|1308.3|1306.8|1
1655730570000|2022-06-20 13:09:30|1308|1306.5|1307.8|1306.5|1308|1306.8|1307.5|1306|4
1655730580000|2022-06-20 13:09:40|1308|1306.8|1308|1306.5|1308|1306.8|1308|1306.5|1
1655730590000|2022-06-20 13:09:50|1308.3|1306.8|1308|1306.5|1308.3|1306.8|1308|1306.5|4
1655730600000|2022-06-20 13:10:00|1307.8|1306.3|1307.8|1306|1307.8|1306.3|1307.5|1305.8|25
1655730610000|2022-06-20 13:10:10|1308|1306.3|1307.8|1306|1308|1306.3|1307.5|1306|2
1655730620000|2022-06-20 13:10:20|1307.5|1305.8|1307.5|1306|1307.8|1306|1307.5|1305.8|0
1655730630000|2022-06-20 13:10:30|1307.8|1306.3|1307.5|1306|1307.8|1306.3|1307.5|1306|0
1655730640000|2022-06-20 13:10:40|1307.8|1306.3|1307.8|1306.3|1307.8|1306.3|1307.3|1305.8|18
1655730650000|2022-06-20 13:10:50|1307.5|1306|1307.5|1306|1307.8|1306.3|1307.5|1306|9
1655730660000|2022-06-20 13:11:00|1307.8|1306.3|1307.5|1305.8|1307.8|1306.3|1307.5|1305.8|2
1655730670000|2022-06-20 13:11:10|1307.3|1306|1307.5|1305.8|1307.5|1306|1307.3|1305.8|0
1655730680000|2022-06-20 13:11:20||1306||1306||1306||1305.8|0
1655730690000|2022-06-20 13:11:30||1305.8||1306||1306||1305.8|0
1655730700000|2022-06-20 13:11:40|1307.3|1305.8|1307.3|1305.5|1307.3|1305.8|1307|1305.5|1
1655730710000|2022-06-20 13:11:50|1307|1305.3|1307|1305.3|1307.3|1305.8|1307|1305.3|1
1655730720000|2022-06-20 13:12:00|1307.3|1304.3|1306|1304.3|1307.3|1304.5|1306|1304.3|9
1655730730000|2022-06-20 13:12:10|1306.3|1305|1307.3|1305.8|1307.5|1305.8|1306.3|1305|39
1655730740000|2022-06-20 13:12:20|1307.5|1306|1307.8|1306|1307.8|1306.3|1307.5|1305.8|2
1655730750000|2022-06-20 13:12:30|1308|1306.3|1307.5|1305.8|1308|1306.3|1307.5|1305.8|1
1655730760000|2022-06-20 13:12:40||1306||1305.8||1306||1305.8|0
1655730770000|2022-06-20 13:12:50|1307.8|1306|1307.8|1306.3|1307.8|1306.3|1307.8|1306|1
1655730780000|2022-06-20 13:13:00|1308|1306.5|1308|1306.5|1308|1306.5|1307.8|1306.3|1
1655730790000|2022-06-20 13:13:10|1307.8|1306.8|1307.8|1306.3|1308|1306.8|1307.8|1306.3|4
1655730800000|2022-06-20 13:13:20|1307.5|1306|1307.5|1305.8|1307.5|1306|1307.3|1305.8|0
1655730810000|2022-06-20 13:13:30|1307.3|1305.5|1307|1305.5|1307.3|1305.5|1307|1305.5|0
1655730820000|2022-06-20 13:13:40|1307.3|1305.8|1307|1305.8|1307.3|1305.8|1307|1305.8|0
1655730830000|2022-06-20 13:13:50|1307.3|1305.5|1307.5|1306.3|1307.5|1306.3|1307.3|1305.5|4
1655730840000|2022-06-20 13:14:00|1307.8|1306.5|1307.3|1305.5|1307.8|1306.5|1307.3|1305.5|7
1655730850000|2022-06-20 13:14:10|1307|1305.8|1307|1305.8|1307.3|1305.8|1307|1305.8|0
1655730860000|2022-06-20 13:14:20|1307.3|1305.5|1307|1305.5|1307.3|1305.8|1307|1305.5|3
1655730870000|2022-06-20 13:14:30|1307.3|1305.8|1307.3|1305.8|1307.5|1306|1307|1305.5|0
1655730880000|2022-06-20 13:14:40|1307.5|1305.5|1307.5|1306|1307.5|1306|1307.3|1305.5|0
1655730890000|2022-06-20 13:14:50|1307.3|1305.8|1307.3|1305.8|1307.5|1306|1307.3|1305.5|0
1655730900000|2022-06-20 13:15:00|1307.5|1306|1307.8|1306.3|1307.8|1306.3|1307.5|1306|1
1655730910000|2022-06-20 13:15:10|1307.5|1306|1307.8|1306|1307.8|1306|1307.5|1306|1
1655730920000|2022-06-20 13:15:20|1307.5|1306.3|1307.8|1306.3|1307.8|1306.3|1307.5|1306.3|0
1655730930000|2022-06-20 13:15:30|1307.5|1306|1307.5|1306|1307.8|1306.3|1307.5|1306|0
1655730940000|2022-06-20 13:15:40|1307.8|1305.8|1307|1305.5|1307.8|1305.8|1307|1305.5|0
1655730950000|2022-06-20 13:15:50|1307.3|1305.3|1307.3|1305.5|1307.3|1305.5|1307.3|1305.3|1
1655730960000|2022-06-20 13:16:00|1307|1305.8|1307|1305.3|1307|1306|1307|1305.3|2
1655730970000|2022-06-20 13:16:10|1307.3|1305|1307|1305.3|1307.3|1305.3|1307|1305|3
1655730980000|2022-06-20 13:16:20|1307.3|1305.5|1307.3|1305.5|1307.5|1305.8|1307|1305.3|7
1655730990000|2022-06-20 13:16:30|1307|1305.3|1307|1305.3|1307|1305.3|1307|1305.3|0
1655731000000|2022-06-20 13:16:40||1305.5||1305.3||1305.5||1305.3|0
1655731010000|2022-06-20 13:16:50|1307.3||1307||1307.3||1307||0
1655731020000|2022-06-20 13:17:00|1307.5|1305.8|1307.3|1305.3|1307.5|1305.8|1307.3|1305.3|0
1655731030000|2022-06-20 13:17:10|1307|1305.5|1307.8|1306|1307.8|1306|1307|1305.3|6
1655731040000|2022-06-20 13:17:20|1307.5|1305.8|1307.8|1306|1307.8|1306|1307.5|1305.8|0
1655731050000|2022-06-20 13:17:30|1307.5|1305.8|1307.5|1306|1307.8|1306|1307.5|1305.8|1
1655731060000|2022-06-20 13:17:40|1307.8|1306.3|1307.5|1305.8|1308|1306.3|1307.5|1305.8|3
1655731070000|2022-06-20 13:17:50|1307.3|1305.3|1307|1305.3|1307.3|1305.3|1307|1305.3|0
1655731080000|2022-06-20 13:18:00|1306.8|1305|1307.5|1306|1307.8|1306.3|1306.5|1304.8|14
1655731090000|2022-06-20 13:18:10|1307.8|1306.3|1307.5|1306|1307.8|1306.3|1307.5|1305.8|0
1655731100000|2022-06-20 13:18:20||1305.8||1305.8||1305.8||1305.8|0
1655731110000|2022-06-20 13:18:30|1307.8|1306|1307.8|1306|1307.8|1306|1307.5|1305.8|1
1655731120000|2022-06-20 13:18:40|1307.5|1305.8|1307.5|1306|1307.8|1306.3|1307.5|1305.8|0
1655731130000|2022-06-20 13:18:50|1307|1305.8|1307|1305.3|1307|1305.8|1307|1305.3|0
1655731140000|2022-06-20 13:19:00|1307.5|1305.8|1307.5|1305.8|1307.8|1306.3|1307.5|1305.8|3
1655731150000|2022-06-20 13:19:10|1307.8|1306|1307.3|1305.5|1307.8|1306.3|1307.3|1305.5|0
1655731160000|2022-06-20 13:19:20|1307.5|1305.8|1307.5|1305.8|1307.5|1306|1307.5|1305.5|3
1655731170000|2022-06-20 13:19:30||1306||1305.8||1306||1305.8|0
1655731180000|2022-06-20 13:19:40|1307.8|1306|1308|1306.3|1308.3|1306.8|1307.8|1305.8|9
1655731190000|2022-06-20 13:19:50|1307.8|1306|1307.5|1306|1308|1306.3|1307.5|1306|2
1655731200000|2022-06-20 13:20:00|1307.3|1305.5|1307|1305.8|1307.3|1305.8|1306.8|1305.3|5
1655731210000|2022-06-20 13:20:10|1307.3|1306|1307.3|1305.8|1307.3|1306|1307|1305.8|6
1655731220000|2022-06-20 13:20:20|1307.5|1306|1307.5|1305.8|1307.5|1306|1307.5|1305.8|0
1655731230000|2022-06-20 13:20:30|1307.8|1306.3|1308|1306.8|1308|1306.8|1307.8|1306.3|8
1655731240000|2022-06-20 13:20:40|1308.3|1306.5|1308|1306.3|1308.3|1306.5|1307.8|1306.3|4
1655731250000|2022-06-20 13:20:50|1307.8||1307.8||1308||1307.8||0
1655731260000|2022-06-20 13:21:00|1308|1306.8|1308|1306.8|1308|1306.8|1308|1306.8|0
1655731270000|2022-06-20 13:21:10|1308.5|1306.5|1308|1306.3|1308.5|1306.8|1308|1306|0
1655731280000|2022-06-20 13:21:20||1306.5||1306.3||1306.5||1306.3|0
1655731290000|2022-06-20 13:21:30|1308.3|1306.5|1308.3|1306.8|1308.3|1306.8|1308.3|1306.5|0
1655731300000|2022-06-20 13:21:40|1308.5|1307|1308.5|1306.8|1308.5|1307|1308.5|1306.8|1
1655731310000|2022-06-20 13:21:50|1309.3|1307|1309|1307.5|1309.3|1307.5|1309|1306.8|2
1655731320000|2022-06-20 13:22:00||1307.3||1307.5||1307.5||1307.3|2
1655731330000|2022-06-20 13:22:10|1308.8|1307.3|1308|1306.5|1309|1307.3|1308|1306.5|10
1655731340000|2022-06-20 13:22:20||1306.3||1306.5||1306.5||1306.3|3
1655731350000|2022-06-20 13:22:30||1306.3||1306.3||1306.5||1306.3|3
1655731360000|2022-06-20 13:22:40|1307.8|1306.5|1307.8|1306.3|1308|1306.5|1307.5|1306|7
1655731370000|2022-06-20 13:22:50|1308||1308||1308||1307.8||1
1655731380000|2022-06-20 13:23:00|1307.5|1306|1306.8|1305.3|1307.5|1306.3|1306.8|1305.3|13
1655731390000|2022-06-20 13:23:10|1307||1307||1307||1306.8||0
1655731400000|2022-06-20 13:23:20|1307.5|1305.8|1306.8|1305.3|1307.5|1305.8|1306.8|1305.3|10
1655731410000|2022-06-20 13:23:30|1306.5||1306.8||1306.8||1306.5||1
1655731420000|2022-06-20 13:23:40|||||||||1
1655731430000|2022-06-20 13:23:50|1306.5|1305|1306.5|1305|1306.8|1305.3|1306|1304.8|12
1655731440000|2022-06-20 13:24:00|1306.8|1305.3|1306.8|1305.3|1306.8|1305.3|1305.8|1304.3|8
1655731450000|2022-06-20 13:24:10|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|1307.5|1305.3|8
1655731460000|2022-06-20 13:24:20|1307.3|1305.5|1306.3|1304.5|1307.5|1305.8|1306.3|1304.5|19
1655731470000|2022-06-20 13:24:30|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|1305.8|1304.3|11
1655731480000|2022-06-20 13:24:40|1305.5|1303.8|1305.5|1304|1305.5|1304|1305.3|1303.8|2
1655731490000|2022-06-20 13:24:50|1305.3|1303.8|1306|1304.3|1306|1304.3|1305|1303.5|7
1655731500000|2022-06-20 13:25:00|1306.5|1304.8|1306|1304.3|1307|1305.3|1306|1304|9
1655731510000|2022-06-20 13:25:10|1305.8|1304|1306.3|1304.5|1306.5|1304.8|1305.8|1304|0
1655731520000|2022-06-20 13:25:20|1306|1304.3|1305.8|1304|1306|1304.3|1305.8|1304|0
1655731530000|2022-06-20 13:25:30|1306|1304.3|1306|1304.3|1306|1304.3|1306|1304.3|0
1655731540000|2022-06-20 13:25:40|1306.3|1304|1306|1304.3|1306.3|1304.3|1306|1304|0
1655731550000|2022-06-20 13:25:50||1304||1304||1304||1304|0
1655731560000|2022-06-20 13:26:00|1306.3|1304.3|1306.5|1304.8|1306.8|1304.8|1306.3|1304.3|0
1655731570000|2022-06-20 13:26:10|1307|1304.5|1306.3|1304.5|1307|1304.5|1306.3|1304.5|0
1655731580000|2022-06-20 13:26:20|1306|1304.3|1304.8|1303|1306.3|1304.3|1304.3|1302.5|19
1655731590000|2022-06-20 13:26:30|1305|1302.8|1304.3|1302.3|1305|1302.8|1304|1302|2
1655731600000|2022-06-20 13:26:40|1304|1301.8|1303.8|1301.8|1304.3|1302|1303.8|1301.8|1
1655731610000|2022-06-20 13:26:50|1303.5|1301|1303.5|1301.8|1303.8|1301.8|1302.8|1301|4
1655731620000|2022-06-20 13:27:00|1303.8|1302|1304.3|1302.5|1304.3|1302.5|1303.8|1301.8|0
1655731630000|2022-06-20 13:27:10|1304.5||1304.3||1304.5||1304||0
1655731640000|2022-06-20 13:27:20|1304.5|1302.8|1304.8|1302.8|1305|1303|1304.5|1302.5|3
1655731650000|2022-06-20 13:27:30|1304.5|1302.5|1304|1302|1304.5|1302.5|1303.8|1302|1
1655731660000|2022-06-20 13:27:40|1304.3||1304||1304.3||1303.8||0
1655731670000|2022-06-20 13:27:50|1303.8||1303.8||1304.3||1303.8||2
1655731680000|2022-06-20 13:28:00|1304|1302.3|1304.3|1302.3|1304.8|1302.8|1304|1302|3
1655731690000|2022-06-20 13:28:10|1304|1302|1304|1302|1304.3|1302.3|1303.8|1302|0
1655731700000|2022-06-20 13:28:20|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|0
1655731710000|2022-06-20 13:28:30|1304|1302|1303.5|1301.5|1304.3|1302|1303.5|1301.5|1
1655731720000|2022-06-20 13:28:40|1303.3|1301.8|1303.5|1301.5|1303.5|1301.8|1303.3|1301.5|0
1655731730000|2022-06-20 13:28:50|1304.3|1302|1304.3|1302.3|1304.3|1302.3|1304|1302|2
1655731740000|2022-06-20 13:29:00|1304|1302|1304.3|1302|1304.3|1302.5|1304|1302|1
1655731750000|2022-06-20 13:29:10||1302.3||1302.5||1302.5||1302.3|0
1655731760000|2022-06-20 13:29:20||1302.3||1302.3||1302.5||1302.3|0
1655731770000|2022-06-20 13:29:30|1304|1302.5|1304|1302|1304|1302.5|1304|1302|1
1655731780000|2022-06-20 13:29:40|1304.3|1302.5|1304.5|1302.5|1304.8|1302.5|1304.3|1302.5|2
1655731800000|2022-06-20 13:30:00|1304.8|1302.8|1304.8|1302.8|1304.8|1302.8|1304.3|1302.3|1
1655731810000|2022-06-20 13:30:10|1305.5|1303.5|1304.3|1302.3|1305.5|1303.5|1304.3|1302.3|2
1655731820000|2022-06-20 13:30:20||1302.5||1302.5||1302.5||1302.5|0
1655731830000|2022-06-20 13:30:30||1302.3||1302.3||1302.3||1302.3|0
1655731840000|2022-06-20 13:30:40|1304.8|1302.5|1304.8|1303|1304.8|1303|1304.8|1302.5|4
1655731860000|2022-06-20 13:31:00|1305|1303.3|1304.3|1303|1305|1303.5|1304.3|1303|5
1655731870000|2022-06-20 13:31:10|1304|1302.8|1304|1302.5|1304.3|1302.8|1303.8|1302|1
1655731880000|2022-06-20 13:31:20|1304.3|1302.8|1304.5|1302.5|1304.5|1302.8|1304.3|1302.5|1
1655731890000|2022-06-20 13:31:30|1304.8|1302.8|1304.8|1303|1305|1303|1304.5|1302.5|0
1655731900000|2022-06-20 13:31:40|1305|1303.5|1305|1303.3|1305.3|1303.5|1305|1303.3|5
1655731910000|2022-06-20 13:31:50|1304.8||1304.8||1304.8||1304.8||0
1655731920000|2022-06-20 13:32:00|1305|1303.5|1305.3|1303.5|1305.3|1303.5|1305|1303.5|0
1655731930000|2022-06-20 13:32:10|1305.8|1303.8|1305.8|1304.3|1305.8|1304.3|1305.8|1303.8|3
1655731940000|2022-06-20 13:32:20|1306|1304.5|1305|1303.5|1306|1304.5|1305|1303.5|7
1655731950000|2022-06-20 13:32:30|1305.3||1305||1305.3||1305||1
1655731960000|2022-06-20 13:32:40|1305.3|1303.8|1305|1303.5|1305.5|1303.8|1305|1303.5|0
1655731970000|2022-06-20 13:32:50|1305.3|1303.3|1305.3|1303.5|1305.5|1303.8|1305|1303.3|0
1655731980000|2022-06-20 13:33:00|1305.5|1303.8|1305.5|1303.8|1305.5|1303.8|1305.3|1303.8|3
1655731990000|2022-06-20 13:33:10|1305.3|1303.5|1305.3|1303.5|1305.5|1303.5|1305.3|1303.5|1
1655732000000|2022-06-20 13:33:20|1305.5|1303.3|1305|1303.3|1305.5|1303.3|1305|1303.3|0
1655732010000|2022-06-20 13:33:30|1305.5|1303.5|1305.5|1303.8|1305.5|1303.8|1305.5|1303.5|0
1655732020000|2022-06-20 13:33:40|1305.3|1304|1305.3|1303.8|1305.3|1304|1305.3|1303.8|1
1655732030000|2022-06-20 13:33:50|1305|1303.3|1304.8|1303.3|1305|1303.3|1304.8|1303.3|0
1655732040000|2022-06-20 13:34:00|1305|1303.5|1305.3|1303.5|1305.3|1303.5|1305|1303.5|0
1655732050000|2022-06-20 13:34:10|1305|1303|1305|1303.5|1305.3|1303.5|1304.8|1303|6
1655732060000|2022-06-20 13:34:20|1305.3||1305.3||1305.3||1305||10
1655732070000|2022-06-20 13:34:30|1305.5|1303.8|1305.5|1304|1305.5|1304|1305.5|1303.8|31
1655732080000|2022-06-20 13:34:40|1306|1304.3|1305.8|1304.3|1306|1304.3|1305.8|1304.3|15
1655732090000|2022-06-20 13:34:50|1306|1304.5|1305.5|1304|1306|1304.5|1305.5|1304|28
1655732100000|2022-06-20 13:35:00|1305.8|1304.3|1306|1304.5|1306|1304.5|1305.5|1304.3|3
1655732110000|2022-06-20 13:35:10|1306.3|1304.8|1305.3|1303.8|1306.3|1304.8|1305.3|1303.8|2
1655732120000|2022-06-20 13:35:20|1305|1303.5|1305|1303.5|1305.5|1304|1305|1303.3|0
1655732130000|2022-06-20 13:35:30|1305.3|1303.8|1305.3|1303.5|1305.3|1303.8|1305|1303.5|2
1655732140000|2022-06-20 13:35:40|1305|1303|1304.8|1303|1305|1303|1304.8|1303|1
1655732150000|2022-06-20 13:35:50|1305|1303.3|1305|1303.5|1305|1303.5|1305|1303.3|1
1655732160000|2022-06-20 13:36:00|1305.3|1303.8|1305|1303.5|1305.3|1303.8|1305|1303.3|2
1655732170000|2022-06-20 13:36:10|1305.3|1303.3|1305.3|1303.8|1305.3|1303.8|1305.3|1303.3|1
1655732180000|2022-06-20 13:36:20|1305|1303.5|1305|1303.5|1305|1303.5|1305|1303.5|1
1655732200000|2022-06-20 13:36:40|1304.8|1303.3|1304.8|1303.3|1304.8|1303.3|1304.8|1303.3|0
1655732210000|2022-06-20 13:36:50|1304.5|1303|1304.5|1302.8|1304.5|1303.3|1304.5|1302.8|0
1655732220000|2022-06-20 13:37:00|1304.3|1302.5|1305|1303.3|1305|1303.5|1304.3|1302.5|1
1655732230000|2022-06-20 13:37:10|1304.5|1303|1304.8|1303|1304.8|1303|1304.5|1302.8|0
1655732240000|2022-06-20 13:37:20|1304.5|1303.3|1304.5|1303|1304.8|1303.3|1304.3|1302.8|7
1655732250000|2022-06-20 13:37:30|1304.3|1302.8|1304.5|1303|1304.5|1303|1304.3|1302.3|14
1655732260000|2022-06-20 13:37:40|||||||||12
1655732270000|2022-06-20 13:37:50|1304.8|1302.8|1304.8|1303|1304.8|1303.3|1304.8|1302.8|7
1655732280000|2022-06-20 13:38:00||1303.3||1303.3||1303.3||1303.3|0
1655732290000|2022-06-20 13:38:10|1304.5|1303|1304.5|1302.8|1304.8|1303|1304.5|1302.8|1
1655732300000|2022-06-20 13:38:20|1304.8|1303|1304.8|1303|1304.8|1303|1304.5|1303|0
1655732310000|2022-06-20 13:38:30|1304.5|1303.3|1305|1303.5|1305|1303.5|1304.5|1303.3|2
1655732320000|2022-06-20 13:38:40|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|0
1655732330000|2022-06-20 13:38:50|1306|1304.3|1305.8|1304|1306|1304.3|1305.8|1304|31
1655732340000|2022-06-20 13:39:00|1306|1304.3|1305.8|1304|1306|1304.3|1305.8|1304|2
1655732350000|2022-06-20 13:39:10|1305.5|1304.3|1305.8|1304.3|1305.8|1304.3|1305.5|1304|2
1655732360000|2022-06-20 13:39:20|1306|1304.5|1305.8|1304.3|1306|1304.5|1305.5|1304|18
1655732370000|2022-06-20 13:39:30|1305.5|1304.5|1305.8|1304.3|1305.8|1304.5|1305.5|1304|1
1655732380000|2022-06-20 13:39:40|1306|1304.5|1306.5|1305.3|1306.5|1305.3|1306|1304.5|3
1655732390000|2022-06-20 13:39:50|1306.3|1304.8|1307|1305.5|1307|1305.5|1306.3|1304.8|10
1655732400000|2022-06-20 13:40:00|1306.8|1305.8|1307.8|1306.3|1307.8|1306.3|1306.8|1305.8|2
1655732410000|2022-06-20 13:40:10|1308.5|1306.8|1308.5|1307|1308.5|1307|1308.3|1306.5|45
1655732420000|2022-06-20 13:40:20|1308.3|1306.8|1308.3|1306.8|1308.5|1306.8|1308.3|1306.5|1
1655732430000|2022-06-20 13:40:30|1308.5|1307|1308|1306.5|1308.5|1307|1308|1306.5|26
1655732440000|2022-06-20 13:40:40|1308.3|1306.8|1308.3|1306.8|1308.3|1306.8|1308.3|1306.5|0
1655732450000|2022-06-20 13:40:50|1308.5||1308.3||1308.5||1308.3||1
1655732460000|2022-06-20 13:41:00|1308|1306.5|1307.5|1306.3|1308|1306.5|1307.5|1306.3|3
1655732470000|2022-06-20 13:41:10|1307.3|1306|1307.5|1306|1307.5|1306|1307.3|1306|1
1655732480000|2022-06-20 13:41:20|1307.8|1306.3|1308|1306.3|1308|1306.5|1307.8|1306.3|1
1655732490000|2022-06-20 13:41:30|1307.8|1306.5|1308|1306.3|1308|1306.5|1307.8|1306|1
1655732500000|2022-06-20 13:41:40|1308.3|1306.5|1308.3|1306.8|1308.3|1306.8|1308.3|1306.5|1
1655732520000|2022-06-20 13:42:00|1308.5|1307|1308|1306.3|1308.8|1307.3|1307.8|1306.3|5
1655732530000|2022-06-20 13:42:10|1307.8|1306|1307.3|1305.8|1307.8|1306|1307.3|1305.5|2
1655732540000|2022-06-20 13:42:20||1305.5||1305.5||1305.5||1305.5|0
1655732550000|2022-06-20 13:42:30|||||||||1
1655732560000|2022-06-20 13:42:40|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|1307.3|1305.8|0
1655732570000|2022-06-20 13:42:50|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|2
1655732580000|2022-06-20 13:43:00|1306.8|1305|1306.3|1304.8|1306.8|1305|1306.3|1304.8|2
1655732590000|2022-06-20 13:43:10|1306|1304.5|1306|1304.3|1306|1304.5|1305.5|1303.8|27
1655732600000|2022-06-20 13:43:20|1305.5|1304|1305.5|1303.8|1305.5|1304|1305.3|1303.8|0
1655732610000|2022-06-20 13:43:30|1305.3|1303.5|1305.8|1304|1305.8|1304.3|1305.3|1303.5|1
1655732620000|2022-06-20 13:43:40|1305.5|1304.3|1305.5|1304|1305.5|1304.3|1305.5|1304|0
1655732630000|2022-06-20 13:43:50|1305.8|1304.3|1306.3|1304.5|1306.5|1304.8|1305.8|1304.3|1
1655732640000|2022-06-20 13:44:00|1306|1304.3|1306.5|1305|1306.5|1305|1306|1304.3|1
1655732650000|2022-06-20 13:44:10|1307|1305.3|1306.8|1305|1307|1305.5|1306.5|1305|2
1655732660000|2022-06-20 13:44:20|1306.5|1304.8|1307|1305.3|1307|1305.3|1306.5|1304.8|1
1655732670000|2022-06-20 13:44:30|1306.5|1305.5|1307|1305.3|1307|1305.5|1306.5|1304.8|0
1655732680000|2022-06-20 13:44:40|1307.3|1305.5|1307|1305.3|1307.5|1306|1307|1305.3|1
1655732690000|2022-06-20 13:44:50|1306.8|1305|1306.5|1304.8|1307|1305.3|1306.5|1304.8|6
1655732700000|2022-06-20 13:45:00|1306.8|1305|1306.8|1305.3|1307|1305.3|1306.8|1305|8
1655732710000|2022-06-20 13:45:10|1307|1305|1306.5|1304.8|1307|1305.3|1306.5|1304.8|0
1655732720000|2022-06-20 13:45:20|1306.3|1305|1306.3|1304.8|1306.3|1305|1306.3|1304.8|0
1655732730000|2022-06-20 13:45:30|1306|1304.5|1306.3|1304.8|1306.3|1304.8|1306|1304.5|11
1655732740000|2022-06-20 13:45:40||1304.5||1304.8||1304.8||1304.5|0
1655732750000|2022-06-20 13:45:50|1306.8|1305.5|1307|1305.5|1307|1305.5|1306.8|1305.5|1
1655732760000|2022-06-20 13:46:00|1306.8|1305.3|1306.8|1305.3|1307|1305.3|1306.5|1304.8|1
1655732770000|2022-06-20 13:46:10|1307|1305|1306.8|1305|1307|1305.3|1306.8|1305|0
1655732780000|2022-06-20 13:46:20|1306.5|1304.8|1306.3|1304.8|1306.5|1305|1306.3|1304.5|0
1655732790000|2022-06-20 13:46:30|1306.5|1305|1306.5|1305|1306.5|1305|1306.5|1305|0
1655732810000|2022-06-20 13:46:50|1306.8|1305.3|1307.3|1305.3|1307.3|1305.3|1306.8|1305|5
1655732820000|2022-06-20 13:47:00|1307|1305.5|1307.3|1305.5|1307.3|1305.5|1307|1305.5|0
1655732830000|2022-06-20 13:47:10|1307|1305.8|1307.3|1305.8|1307.5|1305.8|1307|1305.5|0
1655732840000|2022-06-20 13:47:20|1307|1305.5|1307.3|1305.5|1307.5|1305.8|1307|1305.5|0
1655732850000|2022-06-20 13:47:30|1307|1305|1306.3|1304.5|1307|1305|1306.3|1304.5|1
1655732860000|2022-06-20 13:47:40|1306|1304.8|1306|1304.3|1306|1304.8|1306|1304.3|0
1655732870000|2022-06-20 13:47:50|1305.8|1304|1305.8|1304|1306.3|1304.3|1305.5|1304|1
1655732880000|2022-06-20 13:48:00|1305.5|1304.3|1305.3|1303.8|1305.5|1304.3|1305.3|1303.8|0
1655732890000|2022-06-20 13:48:10|1304.8|1303.3|1305|1303.3|1305|1303.3|1304.5|1302.8|13
1655732900000|2022-06-20 13:48:20|1304.8|1303|1305|1303.3|1305|1303.3|1304.5|1302.8|4
1655732910000|2022-06-20 13:48:30|1304.8||1305||1305||1304.8||6
1655732920000|2022-06-20 13:48:40|1305.3|1303.5|1305.8|1304|1305.8|1304.5|1305|1303.5|17
1655732930000|2022-06-20 13:48:50|1305.5|1303.8|1305.5|1303.8|1305.5|1303.8|1305.5|1303.8|0
1655732940000|2022-06-20 13:49:00|1305.8|1304|1305.8|1304.3|1305.8|1304.3|1305.5|1303.8|0
1655732950000|2022-06-20 13:49:10|1306|1304|1306|1304.3|1306|1304.5|1306|1304|0
1655732960000|2022-06-20 13:49:20|1305.8|1303.8|1305|1303.5|1305.8|1303.8|1305|1303.5|6
1655732970000|2022-06-20 13:49:30|1305.3|1303.8|1305.3|1303.8|1305.5|1303.8|1305|1303.5|2
1655732980000|2022-06-20 13:49:40|1305.5|1304|1305.3|1303.5|1305.5|1304|1305|1303.5|0
1655732990000|2022-06-20 13:49:50|1305.8|1304|1305.8|1304.3|1306|1304.3|1305.5|1304|0
1655733000000|2022-06-20 13:50:00|1306|1304|1305.5|1304|1306|1304.3|1305.5|1303.8|1
1655733010000|2022-06-20 13:50:10|1305.8|1303.8|1305.5|1304|1306|1304.3|1305.5|1303.8|2
1655733020000|2022-06-20 13:50:20|1305.8|1304.3|1306|1304.3|1306|1304.3|1305.5|1304.3|0
1655733030000|2022-06-20 13:50:30|1305.8|1304|1305.8|1304.3|1306|1304.3|1305.8|1304|1
1655733040000|2022-06-20 13:50:40|1306|1304|1304.8|1303|1306.3|1304.5|1304.8|1303|4
1655733050000|2022-06-20 13:50:50|1305|1303.3|1305.3|1303.8|1305.3|1303.8|1305|1303.3|0
1655733060000|2022-06-20 13:51:00|1305.5|1303.5|1306|1304.3|1306.3|1304.3|1305.3|1303.5|1
1655733070000|2022-06-20 13:51:10|1305.8||1306||1306||1305.8||0
1655733080000|2022-06-20 13:51:20|1306.3|1304.5|1305.8|1304|1306.3|1304.5|1305.5|1304|9
1655733090000|2022-06-20 13:51:30|1305.5|1304.3|1306|1304.5|1306|1304.5|1305.5|1304.3|0
1655733100000|2022-06-20 13:51:40|1305.5|1304|1305.5|1304|1305.8|1304|1305.5|1304|5
1655733110000|2022-06-20 13:51:50|1305.8|1304.3|1305.5|1304|1305.8|1304.3|1305.5|1304|10
1655733120000|2022-06-20 13:52:00|1305.3|1303.8|1305.3|1303.8|1305.5|1304|1305.3|1303.8|1
1655733130000|2022-06-20 13:52:10|1305.5|1304|1305.8|1304.3|1305.8|1304.3|1305.5|1304|1
1655733150000|2022-06-20 13:52:30|1306|1304|1305.8|1304|1306|1304.5|1305.8|1304|2
1655733160000|2022-06-20 13:52:40|1305.5|1303.8|1305.5|1303.8|1305.8|1304|1305.3|1303.8|0
1655733170000|2022-06-20 13:52:50|1305.3|1303.5|1305.3|1303.5|1305.5|1303.8|1305.3|1303.5|0
1655733180000|2022-06-20 13:53:00|1305|1303.3|1304.3|1302.5|1305|1303.5|1304|1302.5|10
1655733190000|2022-06-20 13:53:10|1304.5|1302.8|1305|1303|1305.3|1303.5|1304.3|1302.8|2
1655733200000|2022-06-20 13:53:20|1305.3|1303.3|1305.3|1303.5|1305.5|1303.8|1305|1303.3|0
1655733210000|2022-06-20 13:53:30|1305.5|1304|1305|1303.3|1305.5|1304|1305|1303.3|10
1655733220000|2022-06-20 13:53:40|1304.8|1303|1304.8|1303|1304.8|1303|1304.8|1303|0
1655733230000|2022-06-20 13:53:50|1304.5|1302.8|1305|1303.5|1305|1303.5|1304.5|1302.8|0
1655733240000|2022-06-20 13:54:00|1304.8|1303.3|1305|1303.3|1305|1303.5|1304.8|1303|0
1655733250000|2022-06-20 13:54:10|1304.8|1303.5|1305|1303.3|1305|1303.5|1304.8|1303.3|0
1655733260000|2022-06-20 13:54:20|1305.3|1303.5|1305.8|1304.3|1306|1304.3|1305.3|1303.5|3
1655733270000|2022-06-20 13:54:30|1305.5|1304|1306|1304.3|1306|1304.3|1305.5|1303.8|21
1655733280000|2022-06-20 13:54:40|1305.8|1304|1305.5|1304|1305.8|1304.3|1305.5|1304|11
1655733290000|2022-06-20 13:54:50||1303.8||1304||1304||1303.8|1
1655733300000|2022-06-20 13:55:00|||||||||2
1655733310000|2022-06-20 13:55:10|1305.3|1303.5|1304.8|1303|1305.3|1303.5|1304.8|1303|1
1655733320000|2022-06-20 13:55:20|1305.3|1303.3|1305|1303.3|1305.3|1303.5|1305|1303.3|0
1655733330000|2022-06-20 13:55:30|1305.3|1303.5|1304.8|1303|1305.3|1303.5|1304.8|1302.8|0
1655733340000|2022-06-20 13:55:40|1304.5|1302.8|1304.5|1302.8|1304.8|1303|1304.5|1302.8|0
1655733350000|2022-06-20 13:55:50|1304.8|1303|1305|1303.3|1305.5|1303.8|1304.5|1302.8|302
1655733360000|2022-06-20 13:56:00|1305.3|1303.5|1305.3|1303.5|1305.5|1303.5|1305.3|1303.3|0
1655733370000|2022-06-20 13:56:10|1305.5|1303.8|1305.3|1303.5|1305.5|1303.8|1305|1303.3|0
1655733380000|2022-06-20 13:56:20||1303.3||1303.3||1303.5||1303.3|0
1655733390000|2022-06-20 13:56:30||1303.5||1303.5||1303.5||1303.5|3
1655733400000|2022-06-20 13:56:40|1305.5|1303.8|1305.8|1304|1305.8|1304.3|1305.5|1303.8|2
1655733410000|2022-06-20 13:56:50|1306|1304.3|1306.3|1304.8|1306.3|1304.8|1306|1304.3|62
1655733420000|2022-06-20 13:57:00|1306.5|1304.5|1306.5|1305|1306.5|1305|1306.5|1304.5|10
1655733430000|2022-06-20 13:57:10|1306.3|1304.8|1307.3|1306|1307.5|1306|1306.3|1304.8|97
1655733440000|2022-06-20 13:57:20|1307.8|1305.8|1307.5|1305.8|1307.8|1305.8|1307.3|1305.8|22
1655733450000|2022-06-20 13:57:30|1307.3|1306|1307.5|1306|1307.5|1306.3|1307.3|1306|5
1655733460000|2022-06-20 13:57:40||1306.3||1306.3||1306.3||1306|0
1655733470000|2022-06-20 13:57:50|1307.8|1305.5|1307|1305.3|1307.8|1305.5|1306.8|1305.3|4
1655733480000|2022-06-20 13:58:00|1307.3|1305.5|1307.3|1305.8|1307.3|1305.8|1307|1305.5|0
1655733490000|2022-06-20 13:58:10|1307|1305.5|1307|1305.5|1307.3|1305.8|1307|1305.5|2
1655733500000|2022-06-20 13:58:20|1306.8|1305.3|1308.8|1307.3|1309|1307.5|1306.8|1305.3|57
1655733510000|2022-06-20 13:58:30|1309|1307.5|1309.5|1308|1309.5|1308|1309|1307.5|19
1655733520000|2022-06-20 13:58:40|1310.3|1308.5|1312|1310.3|1312|1310.3|1310.3|1308.5|120
1655733530000|2022-06-20 13:58:50|1312.3|1310.8|1311.5|1310|1312.5|1311|1311.5|1310|18
1655733540000|2022-06-20 13:59:00|1311.8|1309.8|1311.3|1309.8|1311.8|1310|1311.3|1309.8|10
1655733550000|2022-06-20 13:59:10|1310.8|1309.3|1310.5|1308.8|1310.8|1309.3|1310.5|1308.8|8
1655733560000|2022-06-20 13:59:20|1310|1308.5|1310.8|1309|1310.8|1309|1309|1307.5|25
1655733570000|2022-06-20 13:59:30|1310.3|1308.8|1310.3|1308.5|1310.3|1308.8|1310.3|1308.5|12
1655733580000|2022-06-20 13:59:40|1310||1310||1310||1310||0
1655733590000|2022-06-20 13:59:50|1309.5|1308.3|1309.8|1308.3|1309.8|1308.3|1309.5|1308.3|15
1655733600000|2022-06-20 14:00:00|1310|1308.5|1310.5|1309|1310.8|1309|1310|1308.5|3
1655733610000|2022-06-20 14:00:10|1310.8|1309.3|1311|1309.3|1311|1309.3|1310.8|1309.3|3
1655733620000|2022-06-20 14:00:20|1310.8|1309.8|1311.3|1309.3|1311.8|1310|1310.8|1309.3|12
1655733630000|2022-06-20 14:00:30|1311.5|1309.5|1311.8|1310|1311.8|1310|1311|1309.3|13
1655733640000|2022-06-20 14:00:40|1312|1309.8|1311.8|1309.8|1312|1310.3|1311.5|1309.8|8
1655733650000|2022-06-20 14:00:50|1311.5|1310|1312.5|1310.8|1312.5|1310.8|1311.5|1309.8|8
1655733660000|2022-06-20 14:01:00|1312.3|1310.5|1311.8|1310|1312.8|1311|1311.8|1310|2
1655733670000|2022-06-20 14:01:10|1311.5|1310.3|1312|1310.3|1312|1310.3|1311.5|1310|1
1655733680000|2022-06-20 14:01:20|1311.8|1310.5|1312|1310.3|1312.3|1310.5|1311.8|1310|1
1655733690000|2022-06-20 14:01:30|1311.8|1310|1311.3|1309.8|1312|1310.3|1311.3|1309.8|5
1655733700000|2022-06-20 14:01:40|1311|1309.5|1311|1309|1311|1309.5|1311|1309|9
1655733710000|2022-06-20 14:01:50|1310.8|1309.3|1311|1309.3|1311.3|1309.5|1310.8|1309.3|4
1655733720000|2022-06-20 14:02:00|1310.8|1309|1311.3|1309.5|1311.3|1309.5|1310.8|1309|2
1655733730000|2022-06-20 14:02:10|1311.5|1309.8|1311.8|1310.3|1312|1310.3|1311.3|1309.8|1
1655733740000|2022-06-20 14:02:20|1312|1310.5|1310.8|1309|1312|1310.5|1310.8|1309|7
1655733750000|2022-06-20 14:02:30|1311|1309.3|1311.3|1309.3|1311.3|1309.3|1311|1309.3|2
1655733760000|2022-06-20 14:02:40|1311|1309|1311|1309|1311|1309|1310.8|1309|0
1655733770000|2022-06-20 14:02:50|1311.3|1309.3|1311|1309|1311.3|1309.3|1311|1309|1
1655733780000|2022-06-20 14:03:00|1311.3|1309.3|1310.8|1309|1311.3|1309.3|1310.8|1309|3
1655733790000|2022-06-20 14:03:10|1310|1308.8|1309.8|1308|1310|1308.8|1309.5|1307.8|10
1655733800000|2022-06-20 14:03:20|1309.5|1307.8|1309.5|1307.5|1309.8|1307.8|1309.3|1307.5|6
1655733810000|2022-06-20 14:03:30|1309.8|1308.5|1311.3|1309.5|1311.3|1309.5|1309.8|1308.5|29
1655733820000|2022-06-20 14:03:40|1311|1309.3|1311|1309.5|1311.3|1309.5|1311|1309.3|2
1655733830000|2022-06-20 14:03:50|1311.3||1311||1311.3||1311||1
1655733840000|2022-06-20 14:04:00|1311.3||1311.3||1311.3||1311.3||1
1655733850000|2022-06-20 14:04:10|1311.5|1309.8|1311.5|1310|1311.8|1310|1311.5|1309.8|5
1655733860000|2022-06-20 14:04:20|1312|1310.3|1312|1310.5|1312.3|1310.5|1312|1310.3|11
1655733870000|2022-06-20 14:04:30|1311.8|1310|1311.8|1310|1312|1310|1311.8|1310|2
1655733880000|2022-06-20 14:04:40|1311.5|1309.8|1312|1310|1312|1310|1311.5|1309.8|35
1655733890000|2022-06-20 14:04:50|1311.8|1310.3|1311.8|1310|1311.8|1310.3|1311.8|1310|2
1655733900000|2022-06-20 14:05:00|1312.3|1310.5|1311.8|1310|1312.3|1310.5|1311.5|1310|2
1655733910000|2022-06-20 14:05:10|1311.5|1309.8|1311.8|1310|1311.8|1310|1311.5|1309.5|0
1655733920000|2022-06-20 14:05:20|1312|1309.8|1312|1310.3|1312|1310.5|1312|1309.8|0
1655733930000|2022-06-20 14:05:30|1311.8|1310|1311.8|1310|1312|1310.3|1311.8|1309.8|1
1655733940000|2022-06-20 14:05:40|1311.5|1309.8|1311.8|1310|1312|1310|1311.5|1309.5|10
1655733950000|2022-06-20 14:05:50|1312|1310.3|1311.8|1310|1312|1310.3|1311.8|1310|12
1655733960000|2022-06-20 14:06:00|1312|1310.3|1311.8|1310.3|1312|1310.3|1311.8|1310.3|0
1655733970000|2022-06-20 14:06:10|1312||1312.3||1312.3||1312||11
1655733980000|2022-06-20 14:06:20|1311.5|1310|1311.5|1310|1311.5|1310|1311.5|1310|14
1655733990000|2022-06-20 14:06:30|1311.3|1309.5|1311.3|1309.8|1311.3|1309.8|1311.3|1309.5|1
1655734000000|2022-06-20 14:06:40|1311|1309.5|1310.8|1309.3|1311.3|1309.5|1310.8|1309.3|1
1655734010000|2022-06-20 14:06:50|1311|1309.5|1311|1309.3|1311.3|1309.5|1311|1309.3|1
1655734020000|2022-06-20 14:07:00|1311.5|1309.5|1311.5|1309.8|1311.8|1310.3|1311.3|1309.5|3
1655734030000|2022-06-20 14:07:10|1311.3|1309.5|1311.3|1309.5|1311.5|1309.8|1311.3|1309.5|11
1655734040000|2022-06-20 14:07:20|1311|1309.8|1311.3|1309.5|1311.3|1309.8|1311|1309.5|0
1655734050000|2022-06-20 14:07:30|1311|1309.8|1311|1309.5|1311|1309.8|1311|1309.5|6
1655734060000|2022-06-20 14:07:40|1311.3|1309.3|1311.3|1309.8|1311.3|1309.8|1311|1309.3|15
1655734070000|2022-06-20 14:07:50|1311.5||1311.3||1311.5||1311.3||1
1655734080000|2022-06-20 14:08:00|1311.5|1310|1311.8|1310|1311.8|1310|1311.5|1310|4
1655734090000|2022-06-20 14:08:10|1311.5||1311.8||1311.8||1311.5||1
1655734100000|2022-06-20 14:08:20|1311.5||1311.8||1311.8||1311.5||6
1655734110000|2022-06-20 14:08:30|1312|1309.8|1311|1309.5|1312|1309.8|1311|1309.5|5
1655734120000|2022-06-20 14:08:40|1310.8|1309.3|1310.8|1309.3|1310.8|1309.3|1310.8|1309|4
1655734130000|2022-06-20 14:08:50|1310.5|1309|1311|1309|1311|1309|1310.3|1308.8|7
1655734140000|2022-06-20 14:09:00|1311.3|1309.5|1311.5|1309.5|1311.5|1309.8|1311.3|1309.5|0
1655734150000|2022-06-20 14:09:10|1311.3|1309|1311|1309|1311.3|1309.3|1311|1309|2
1655734160000|2022-06-20 14:09:20|1311.3|1309.3|1311|1309|1311.3|1309.5|1311|1309|0
1655734170000|2022-06-20 14:09:30|1310.8|1308.8|1310.5|1308.8|1310.8|1308.8|1310.5|1308.8|1
1655734180000|2022-06-20 14:09:40|1310.3|1308.5|1310.5|1308.8|1310.8|1308.8|1310.3|1308.5|0
1655734190000|2022-06-20 14:09:50|1310.8|1309|1310.3|1308.5|1310.8|1309|1310|1308.5|2
1655734200000|2022-06-20 14:10:00|1310.5|1308.8|1310.8|1309|1310.8|1309|1310.5|1308.8|0
1655734210000|2022-06-20 14:10:10|1311|1309.3|1311.8|1310|1311.8|1310|1311|1309.3|11
1655734220000|2022-06-20 14:10:20||1310.3||1310||1310.3||1310|3
1655734230000|2022-06-20 14:10:30||1310.3||1310.3||1310.3||1310|0
1655734240000|2022-06-20 14:10:40||1310||1310||1310.3||1310|0
1655734250000|2022-06-20 14:10:50|1312.3|1310.3|1311.8|1310.3|1312.3|1310.8|1311.8|1310.3|5
1655734260000|2022-06-20 14:11:00|1312|1310.5|1312.5|1311|1312.8|1311|1312|1310.5|0
1655734270000|2022-06-20 14:11:10|1313|1311.3|1313|1311.5|1313|1311.5|1312.8|1311.3|9
1655734280000|2022-06-20 14:11:20|1312.8|1311.8|1313.3|1311.5|1313.3|1311.8|1312.8|1311.5|9
1655734290000|2022-06-20 14:11:30|1313.5|1311.8|1313.8|1312|1314|1312.5|1313.3|1311.8|71
1655734300000|2022-06-20 14:11:40|1313.5|1312.3|1314|1312.5|1314|1312.5|1313.5|1312.3|5
1655734310000|2022-06-20 14:11:50|1313.5|1312.3|1313.8|1312|1313.8|1312.8|1313.5|1312|2
1655734320000|2022-06-20 14:12:00|1314|1312.3|1314|1312.3|1314|1312.5|1313.8|1312.3|1
1655734330000|2022-06-20 14:12:10|1313.8|1312.5|1313.5|1312|1313.8|1312.5|1313.5|1312|1
1655734340000|2022-06-20 14:12:20|1313.3|1311.8|1313.3|1311.8|1313.5|1312|1313.3|1311.8|7
1655734350000|2022-06-20 14:12:30|1313|1311.3|1312.8|1311.3|1313|1311.3|1312.5|1311.3|1
1655734360000|2022-06-20 14:12:40|1312.5|1310.8|1312|1310.8|1312.5|1310.8|1312|1310.8|4
1655734370000|2022-06-20 14:12:50|1311.8|1310.5|1311.5|1310|1311.8|1310.5|1311.5|1310|1
1655734380000|2022-06-20 14:13:00|1311.8|1310.3|1312.3|1310.5|1312.8|1311|1311.8|1310.3|2
1655734390000|2022-06-20 14:13:10|1311.5|1310|1311.8|1310|1311.8|1310|1311.5|1310|96
1655734400000|2022-06-20 14:13:20|1312|1310.3|1312|1310.3|1312|1310.3|1312|1310.3|20
1655734410000|2022-06-20 14:13:30|1312.3|1310.5|1312.5|1310.8|1313|1311.3|1312.3|1310.5|43
1655734420000|2022-06-20 14:13:40|1312.3||1312.3||1312.8||1312.3||8
1655734440000|2022-06-20 14:14:00|1312.5|1311|1312.5|1310.8|1312.8|1311.3|1312.3|1310.8|1
1655734450000|2022-06-20 14:14:10|1312.8|1310.5|1311.8|1310.3|1312.8|1310.8|1311.8|1310.3|0
1655734470000|2022-06-20 14:14:30|1311.5|1310|1310|1308.5|1311.8|1310|1310|1308.5|12
1655734480000|2022-06-20 14:14:40|1310.3|1308|1309.5|1307.8|1310.3|1308|1309.5|1307.8|4
1655734490000|2022-06-20 14:14:50|1309.8|1308|1309.8|1308.3|1310|1308.5|1309.8|1308|0
1655734500000|2022-06-20 14:15:00|1310|1308.5|1310.5|1309|1310.5|1309|1310|1308.5|5
1655734510000|2022-06-20 14:15:10|1311|1309.3|1310.8|1309|1311|1309.5|1310.8|1309|17
1655734520000|2022-06-20 14:15:20|1310.5|1308.8|1311|1309.3|1311.3|1309.5|1310.5|1308.5|1
1655734530000|2022-06-20 14:15:30||1309.5||1309.3||1309.5||1309.3|0
1655734540000|2022-06-20 14:15:40|1310.8|1309|1310.5|1309|1311|1309|1310.5|1309|0
1655734550000|2022-06-20 14:15:50|1310.8||1310.8||1310.8||1310.8||1
1655734560000|2022-06-20 14:16:00|1310.5|1309.3|1310.3|1308.5|1310.5|1309.3|1310.3|1308.5|11
1655734570000|2022-06-20 14:16:10|1310.5|1308.8|1311|1309.3|1311.3|1309.5|1310.5|1308.8|2
1655734590000|2022-06-20 14:16:30|1311.8|1310|1311.5|1309.8|1311.8|1310|1311.5|1309.8|16
1655734600000|2022-06-20 14:16:40|1311.8|1310|1312|1310|1312.3|1310.5|1311.8|1310|3
1655734610000|2022-06-20 14:16:50|1311.8||1311.8||1311.8||1311.8||0
1655734620000|2022-06-20 14:17:00|1312|1310.5|1312.5|1310.8|1312.5|1310.8|1312|1310.5|1
1655734630000|2022-06-20 14:17:10|1312.8|1311|1312.5|1311|1312.8|1311|1312.5|1311|2
1655734660000|2022-06-20 14:17:40|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1312.5|1311.3|0
1655734670000|2022-06-20 14:17:50|1313|1311.5|1312.5|1311|1313|1311.5|1312.5|1311|16
1655734680000|2022-06-20 14:18:00|1312.8|1311.3|1313.5|1311.8|1313.8|1312|1312.8|1311|19
1655734690000|2022-06-20 14:18:10|1313.3|1311.5|1313.8|1312|1313.8|1312.3|1313|1311.5|4
1655734700000|2022-06-20 14:18:20|1313.3|1311.5|1313|1311.3|1313.3|1311.5|1313|1311.3|57
1655734710000|2022-06-20 14:18:30|1312.8|1311.5|1313.3|1311.5|1313.3|1311.5|1312.8|1311.3|3
1655734720000|2022-06-20 14:18:40|1313.5|1311.8|1313.5|1312|1313.8|1312|1313.3|1311.5|30
1655734730000|2022-06-20 14:18:50|1313.8|1312.3|1313.8|1312.3|1313.8|1312.3|1313.8|1312.3|0
1655734740000|2022-06-20 14:19:00|1313.5|1312|1313.8|1312.3|1313.8|1312.3|1313.3|1311.8|8
1655734750000|2022-06-20 14:19:10|1313.5|1312|1313.5|1312|1313.8|1312.3|1313.5|1312|2
1655734760000|2022-06-20 14:19:20|1313.8|1311.8|1313|1311.5|1313.8|1312|1313|1311.3|0
1655734770000|2022-06-20 14:19:30|1312.8|1311.3|1312.8|1311.3|1313|1311.5|1312.3|1310.5|7
1655734780000|2022-06-20 14:19:40|1313|1311.5|1312.8|1311.3|1313|1311.5|1312.8|1311.3|1
1655734790000|2022-06-20 14:19:50|1313|1311.5|1313|1311.5|1313.3|1311.8|1313|1311.5|3
1655734800000|2022-06-20 14:20:00|1313.3|1312|1313.5|1312|1313.5|1312.3|1313.3|1311.8|19
1655734810000|2022-06-20 14:20:10|1313.8|1312.3|1312.8|1311|1313.8|1312.3|1312.8|1311|16
1655734820000|2022-06-20 14:20:20|1312.5|1310.5|1312.5|1310.8|1312.5|1310.8|1312.3|1310.5|1
1655734830000|2022-06-20 14:20:30|1312.3|1311|1312.3|1310.8|1312.5|1311|1312.3|1310.8|17
1655734840000|2022-06-20 14:20:40|1312||1312.3||1312.3||1312||0
1655734850000|2022-06-20 14:20:50|1312.5|1311|1312.5|1311|1312.5|1311|1312.3|1311|0
1655734860000|2022-06-20 14:21:00||1310.8||1310.8||1310.8||1310.8|1
1655734870000|2022-06-20 14:21:10|1312.8|1311|1312.5|1311.3|1312.8|1311.3|1312.5|1311|10
1655734880000|2022-06-20 14:21:20|1312.8|1310.8|1312.8|1311|1312.8|1311.3|1312.8|1310.8|2
1655734890000|2022-06-20 14:21:30|1312.5|1310.8|1313|1311.5|1313|1311.5|1312.5|1310.8|1
1655734900000|2022-06-20 14:21:40|1312.8|1311.3|1312.3|1310.8|1313|1311.3|1312.3|1310.5|7
1655734910000|2022-06-20 14:21:50|1312.5|1310.3|1311.8|1310.3|1312.5|1310.3|1311.5|1310.3|3
1655734920000|2022-06-20 14:22:00|1311.5|1309.3|1310.3|1308.5|1311.5|1309.3|1310.3|1308.5|12
1655734930000|2022-06-20 14:22:10|1310|1308.8|1310.3|1308.8|1310.3|1308.8|1310|1308.5|0
1655734940000|2022-06-20 14:22:20|1310|1308.5|1310|1308.5|1310|1308.8|1310|1308.5|1
1655734950000|2022-06-20 14:22:30|1309.8|1308.3|1309.5|1307.5|1309.8|1308.3|1309|1307.5|9
1655734960000|2022-06-20 14:22:40|1309.3|1307.3|1308.5|1306.8|1309.3|1307.3|1308.5|1306.8|2
1655734970000|2022-06-20 14:22:50|1308.3|1306.5|1309.3|1307.5|1309.5|1307.5|1308.3|1306.5|2
1655734980000|2022-06-20 14:23:00|1309|1307.3|1309.3|1307.5|1309.3|1307.5|1308.5|1306.8|1
1655734990000|2022-06-20 14:23:10|1309.5||1309.5||1309.5||1309.3||2
1655735000000|2022-06-20 14:23:20|1309.3||1309.5||1309.5||1309.3||5
1655735010000|2022-06-20 14:23:30|1309.3|1307|1309.3|1307.5|1309.3|1307.5|1308.8|1307|5
1655735020000|2022-06-20 14:23:40|1309.5|1307.8|1309.8|1308|1309.8|1308|1309.5|1307.8|0
1655735030000|2022-06-20 14:23:50|1309.5|1308.3|1309.5|1307.8|1309.5|1308.3|1309.3|1307.5|1
1655735040000|2022-06-20 14:24:00|1309.8|1308|1310|1308.3|1310|1308.3|1309.3|1307.5|0
1655735050000|2022-06-20 14:24:10|1309.8|1308.8|1310|1308.3|1310.5|1309|1309.8|1308.3|9
1655735060000|2022-06-20 14:24:20|1310.8|1308.5|1310.8|1309|1310.8|1309|1310.8|1308.5|1
1655735070000|2022-06-20 14:24:30|1311||1311||1311||1310.8||0
1655735080000|2022-06-20 14:24:40|1310.8|1308.8|1310.8|1309|1310.8|1309|1310.5|1308.5|0
1655735090000|2022-06-20 14:24:50|1311||1311||1311||1311||0
1655735100000|2022-06-20 14:25:00|1310.8|1308.5|1311|1309|1311|1309|1310.3|1308.3|1
1655735110000|2022-06-20 14:25:10|1311.3|1309.5|1310.8|1309|1311.3|1309.5|1310.8|1309|2
1655735120000|2022-06-20 14:25:20|1310.5|1308.8|1310.8|1309|1310.8|1309.3|1310.5|1308.8|0
1655735130000|2022-06-20 14:25:30|1311.3|1309.3|1311.3|1309.5|1311.5|1309.8|1311.3|1309.3|6
1655735140000|2022-06-20 14:25:40|1311|1309.3|1310.8|1309|1311|1309.3|1310.8|1309|0
1655735150000|2022-06-20 14:25:50|1311.8|1309.3|1312.8|1311|1312.8|1311|1311.8|1309.3|27
1655735160000|2022-06-20 14:26:00|1312.3|1310.8|1312.5|1311|1312.8|1311|1312.3|1310.8|3
1655735170000|2022-06-20 14:26:10|1312.8|1311.3|1313|1311.3|1313|1311.3|1312.8|1311.3|0
1655735180000|2022-06-20 14:26:20|1312.8|1311.5|1313|1311.5|1313|1311.5|1312.8|1311.5|6
1655735190000|2022-06-20 14:26:30|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|0
1655735200000|2022-06-20 14:26:40|1313|1311.5|1313|1311.5|1313|1311.5|1312.8|1311.5|2
1655735210000|2022-06-20 14:26:50|1313.3|1311.8|1313.5|1311.8|1313.8|1311.8|1313.3|1311.5|33
1655735220000|2022-06-20 14:27:00|1313.3|1311.5|1313.8|1312.3|1313.8|1312.3|1313|1311.5|14
1655735230000|2022-06-20 14:27:10|1314|1312|1314|1312.3|1314|1312.5|1314|1312|17
1655735240000|2022-06-20 14:27:20||1312.5||1312.3||1312.5||1312.3|45
1655735250000|2022-06-20 14:27:30|||||||||10
1655735260000|2022-06-20 14:27:40|1314.5|1312.5|1314.5|1312.8|1314.5|1312.8|1314.5|1312.5|5
1655735270000|2022-06-20 14:27:50|1314.3|1313|1314.5|1312.8|1314.5|1313|1314.3|1312.8|1
1655735280000|2022-06-20 14:28:00|1314.3|1313|1314.5|1313|1314.5|1313|1314.3|1313|0
1655735290000|2022-06-20 14:28:10|1314.8||1314.8||1314.8||1314.5||8
1655735300000|2022-06-20 14:28:20|1314.5|1313.3|1314.8|1313|1315|1313.3|1314.5|1313|0
1655735310000|2022-06-20 14:28:30|1315|1312.8|1314.5|1312.8|1315|1313|1314|1312.8|4
1655735320000|2022-06-20 14:28:40|1314.8|1313|1314.8|1313|1315|1313.5|1314.5|1313|1
1655735330000|2022-06-20 14:28:50|1314.5|1312.8|1314.5|1313|1314.8|1313|1314.5|1312.8|0
1655735340000|2022-06-20 14:29:00|1314.8|1312.8|1314.8|1313|1314.8|1313|1314.5|1312.8|2
1655735350000|2022-06-20 14:29:10|||||||||1
1655735360000|2022-06-20 14:29:20|1314.5|1312.8|1314.3|1312.8|1314.5|1313|1314.3|1312.8|0
1655735370000|2022-06-20 14:29:30|1314.5|1313|1314|1312.3|1314.5|1313|1313.5|1311.8|25
1655735390000|2022-06-20 14:29:50|1314.3|1312.8|1314|1312.3|1314.3|1312.8|1314|1312.3|0
1655735400000|2022-06-20 14:30:00|1313.8||1313.8||1314||1313.8||1
1655735410000|2022-06-20 14:30:10|1314|1311.3|1313|1311|1314|1311.3|1312|1310.3|10
1655735420000|2022-06-20 14:30:20|1312.8|1311.3|1313.3|1311.5|1313.3|1311.5|1312.8|1311.3|4
1655735430000|2022-06-20 14:30:30|1313.8|1311.8|1313.3|1311.5|1313.8|1312|1313.3|1311.5|11
1655735440000|2022-06-20 14:30:40|1313.8|1311.8|1314|1312.3|1314|1312.3|1313.5|1311.8|4
1655735450000|2022-06-20 14:30:50|1313.8|1312.5|1314.3|1312.5|1314.5|1313|1313.8|1312.3|27
1655735460000|2022-06-20 14:31:00|1314|1312.8|1314|1312.3|1314.3|1312.8|1314|1312.3|0
1655735470000|2022-06-20 14:31:10|1313.8|1312.5|1314|1312.3|1314.3|1312.5|1313.8|1312.3|7
1655735480000|2022-06-20 14:31:20|1314.3|1312.5|1313.5|1312|1314.3|1312.5|1313.5|1312|3
1655735490000|2022-06-20 14:31:30|1314.3|1312.5|1312.8|1311.3|1314.3|1312.5|1312.8|1311.3|15
1655735500000|2022-06-20 14:31:40|1313|1311.5|1313|1311.3|1313.3|1311.5|1313|1311.3|4
1655735510000|2022-06-20 14:31:50|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.3|0
1655735520000|2022-06-20 14:32:00|1313|1311.3|1312.8|1311.3|1313.3|1311.3|1312.8|1311.3|0
1655735530000|2022-06-20 14:32:10|1313.5|1312|1313.8|1312|1313.8|1312|1313.5|1311.8|7
1655735540000|2022-06-20 14:32:20|1313.5|1312.3|1313.5|1312|1313.8|1312.3|1313.5|1312|0
1655735550000|2022-06-20 14:32:30|1313.3|1311.5|1313.3|1311.5|1313.5|1311.5|1313|1311.5|0
1655735560000|2022-06-20 14:32:40|1313|1311.3|1313|1311.3|1313|1311.3|1313|1311.3|1
1655735570000|2022-06-20 14:32:50|1313.3|1311.5|1313|1311.3|1313.3|1311.5|1313|1311.3|0
1655735580000|2022-06-20 14:33:00|1313.3|1311.5|1312.5|1311|1313.3|1311.5|1312.5|1311|3
1655735590000|2022-06-20 14:33:10|1313|1311.3|1311.5|1309.8|1313|1311.3|1311.5|1309.8|67
1655735600000|2022-06-20 14:33:20|1311.8|1310|1311.8|1310|1312|1310|1311.3|1309.5|2
1655735610000|2022-06-20 14:33:30|1312|1309.8|1311.8|1310|1312|1310.3|1311.5|1309.8|2
1655735620000|2022-06-20 14:33:40|1312|1310.3|1311.8|1310|1312|1310.5|1311.8|1310|1
1655735630000|2022-06-20 14:33:50|1312||1312||1312||1311.8||1
1655735640000|2022-06-20 14:34:00|1311.8|1310.3|1312.3|1310.5|1312.3|1310.5|1311.8|1310|1
1655735650000|2022-06-20 14:34:10|1312||1312.3||1312.3||1311.8||1
1655735660000|2022-06-20 14:34:20|1312|1310|1312|1310|1312|1310|1311.8|1310|10
1655735670000|2022-06-20 14:34:30||1310.3||1310.5||1310.5||1310.3|1
1655735680000|2022-06-20 14:34:40||1310.3||1310.3||1310.3||1310.3|0
1655735690000|2022-06-20 14:34:50||1310.5||1310||1310.5||1310|9
1655735700000|2022-06-20 14:35:00||1310.3||1310.5||1310.8||1310.3|22
1655735710000|2022-06-20 14:35:10||1310.8||1310.5||1310.8||1310.5|48
1655735720000|2022-06-20 14:35:20|1311.8|1310|1310.8|1309|1311.8|1310|1310.8|1309|12
1655735730000|2022-06-20 14:35:30|1311.5|1310|1311.8|1310|1311.8|1310|1311.5|1309.8|8
1655735740000|2022-06-20 14:35:40|1311.5|1309.8|1310.5|1308.8|1311.5|1309.8|1310.5|1308.8|24
1655735750000|2022-06-20 14:35:50|1310.8|1309|1310.5|1308.5|1310.8|1309.3|1310.5|1308.5|3
1655735760000|2022-06-20 14:36:00|1310.3|1308.8|1311.8|1310|1311.8|1310|1310.3|1308.8|17
1655735770000|2022-06-20 14:36:10|1311.5||1311.8||1311.8||1311.5||6
1655735780000|2022-06-20 14:36:20|1311.5|1310.3|1311.3|1309.5|1311.8|1310.3|1311.3|1309.5|9
1655735790000|2022-06-20 14:36:30|1311.8|1309.8|1311.3|1309.8|1311.8|1310|1311.3|1309.5|1
1655735800000|2022-06-20 14:36:40|1310.8|1309.5|1311.3|1309.5|1311.3|1309.5|1310.8|1309.3|15
1655735810000|2022-06-20 14:36:50|1311|1309|1311|1309|1311|1309|1310.8|1309|0
1655735820000|2022-06-20 14:37:00|1311.3|1309.3|1311|1309.3|1311.3|1309.8|1311|1309.3|6
1655735830000|2022-06-20 14:37:10|1311.3|1309.5|1311.3|1309.3|1311.3|1309.5|1311|1309.3|1
1655735850000|2022-06-20 14:37:30||1309.5||1309.5||1309.5||1309.5|0
1655735860000|2022-06-20 14:37:40||1309.8||1309.8||1309.8||1309.5|2
1655735870000|2022-06-20 14:37:50||1309.5||1309.5||1309.8||1309.5|0
1655735880000|2022-06-20 14:38:00|1311.5|1309.8|1311.5|1310|1311.5|1310|1311.5|1309.5|1
1655735890000|2022-06-20 14:38:10|||||||||8
1655735900000|2022-06-20 14:38:20||1310.3||1310.3||1310.3||1310.3|27
1655735910000|2022-06-20 14:38:30|1313|1310|1313.3|1311.3|1313.3|1311.8|1313|1310|85
1655735920000|2022-06-20 14:38:40|1313.5|1311.5|1313.8|1312.3|1314|1312.3|1313.5|1311.5|8
1655735930000|2022-06-20 14:38:50|1314|1311.8|1313.5|1311.8|1314|1312|1313.5|1311.8|0
1655735940000|2022-06-20 14:39:00|1314|1312|1314|1312.3|1314|1312.3|1314|1312|11
1655735950000|2022-06-20 14:39:10|1313.8|1311.8|1313.5|1312|1313.8|1312|1313.5|1311.8|8
1655735960000|2022-06-20 14:39:20|1313.8|1311.8|1313.3|1311.5|1313.8|1311.8|1313|1311.5|0
1655735970000|2022-06-20 14:39:30|1313|1311.8|1313|1311.5|1313.3|1311.8|1313|1311.3|2
1655735980000|2022-06-20 14:39:40|1313.3|1311.3|1313.3|1311.3|1313.3|1311.3|1313|1311.3|0
1655735990000|2022-06-20 14:39:50|1313|1311.5|1312.8|1311|1313.5|1311.8|1312.8|1311|13
1655736000000|2022-06-20 14:40:00|1312|1310.3|1313|1311.3|1313.3|1311.8|1312|1310.3|5
1655736010000|2022-06-20 14:40:10|1313.3|1311.5|1312.8|1311.3|1313.8|1312|1312.5|1310.8|10
1655736020000|2022-06-20 14:40:20||1310.8||1311||1311||1310.8|0
1655736030000|2022-06-20 14:40:30|1313|1311.3|1312.8|1311|1313|1311.3|1312.8|1311|0
1655736040000|2022-06-20 14:40:40|1313|1311.3|1313|1311.3|1313|1311.3|1312.8|1311|2
1655736050000|2022-06-20 14:40:50|1313.3|1311.5|1313|1311.3|1313.5|1311.8|1313|1311.3|2
1655736060000|2022-06-20 14:41:00|1313.3|1311.5|1313.3|1311.5|1313.5|1311.8|1313.3|1311.5|0
1655736070000|2022-06-20 14:41:10||1311.8||1311.8||1311.8||1311.8|0
1655736080000|2022-06-20 14:41:20|1313|1311.3|1313|1311.5|1313.3|1311.5|1313|1311.3|1
1655736090000|2022-06-20 14:41:30|1313.5|1311.3|1313.5|1312|1313.8|1312|1313.5|1311.3|3
1655736100000|2022-06-20 14:41:40|1314|1312.5|1314|1312.3|1314.3|1312.5|1314|1312.3|7
1655736110000|2022-06-20 14:41:50|1314.3|1312.5|1314.5|1312.8|1314.5|1313|1314.3|1312.5|8
1655736120000|2022-06-20 14:42:00|1313.5|1313|1313.3|1311.5|1313.5|1313.3|1313.3|1311.5|10
1655736130000|2022-06-20 14:42:10|1313.5|1311.8|1314.8|1312.8|1314.8|1312.8|1313.5|1311.8|10
1655736140000|2022-06-20 14:42:20|1314.5|1311.5|1313|1311.5|1314.8|1311.5|1312.8|1311.5|92
1655736150000|2022-06-20 14:42:30|1313.3|1311.3|1313.3|1311.5|1313.3|1311.5|1312.8|1311.3|6
1655736160000|2022-06-20 14:42:40|1313||1313.3||1313.3||1313||0
1655736170000|2022-06-20 14:42:50|1313|1311.3|1312.8|1311|1313|1311.3|1312.8|1311|4
1655736180000|2022-06-20 14:43:00|1313|1311.3|1313|1311.3|1313|1311.3|1313|1311.3|4
1655736190000|2022-06-20 14:43:10|1312.8|1311|1313.5|1311.8|1313.8|1311.8|1312.8|1311|1
1655736200000|2022-06-20 14:43:20|1313.3|1312|1313.5|1311.8|1313.8|1312|1313.3|1311.8|7
1655736210000|2022-06-20 14:43:30|1313.8|1312|1312.8|1311|1313.8|1312|1312.8|1311|11
1655736220000|2022-06-20 14:43:40|1312.3|1310.5|1312.8|1310.8|1312.8|1310.8|1312.3|1310.5|4
1655736230000|2022-06-20 14:43:50|1312.5|1310.5|1311.8|1310|1312.5|1310.5|1311.8|1310|2
1655736240000|2022-06-20 14:44:00|1312|1309.8|1312.5|1310.8|1312.8|1310.8|1311.8|1309.8|0
1655736250000|2022-06-20 14:44:10|1312.8|1310.5|1311.3|1309.8|1312.8|1310.5|1311.3|1309.8|4
1655736260000|2022-06-20 14:44:20|1311.5|1310|1311.8|1310|1311.8|1310|1311.5|1310|2
1655736270000|2022-06-20 14:44:30|1312|1309.8|1311.3|1309.8|1312|1309.8|1311.3|1309.8|1
1655736280000|2022-06-20 14:44:40||1309.5||1309.8||1309.8||1309.5|17
1655736290000|2022-06-20 14:44:50||1309.5||1309.5||1309.5||1309.5|0
1655736300000|2022-06-20 14:45:00|1311.8|1309.8|1311.8|1310|1311.8|1310|1311.8|1309.5|9
1655736310000|2022-06-20 14:45:10||1309.8||1309.8||1310||1309.8|5
1655736320000|2022-06-20 14:45:20|1311.5|1309.5|1311.5|1309.8|1311.5|1310|1311.3|1309.5|4
1655736330000|2022-06-20 14:45:30|1311.3||1311.5||1311.5||1311.3||0
1655736340000|2022-06-20 14:45:40||1310||1309.8||1310||1309.8|2
1655736350000|2022-06-20 14:45:50|1311.3|1309.5|1311.5|1309.8|1311.5|1309.8|1311.3|1309.5|0
1655736360000|2022-06-20 14:46:00|1311.3|1310|1311.3|1309.5|1311.5|1310|1311.3|1309.5|1
1655736370000|2022-06-20 14:46:10|1311||1311||1311||1311||0
1655736380000|2022-06-20 14:46:20|1311.3|1309.8|1311.5|1309.8|1311.5|1309.8|1311.3|1309.5|1
1655736400000|2022-06-20 14:46:40|1311.3|1309.5|1311.3|1309.5|1311.5|1309.5|1311.3|1309.3|6
1655736410000|2022-06-20 14:46:50|1311|1309.3|1311.3|1309.5|1311.3|1309.5|1311|1309.3|0
1655736420000|2022-06-20 14:47:00|1311.5|1309.8|1310.5|1309.3|1311.5|1310|1310.5|1309.3|2
1655736430000|2022-06-20 14:47:10|1310.3|1309|1311|1309|1311|1309|1310.3|1308.8|1
1655736440000|2022-06-20 14:47:20|1311.3|1309.3|1311.5|1310|1311.5|1310|1311.3|1309.3|0
1655736450000|2022-06-20 14:47:30|1311.8|1310.3|1312.8|1311|1313|1311.5|1311.8|1310.3|20
1655736460000|2022-06-20 14:47:40|1312.5|1310.8|1313|1311.3|1313|1311.3|1312.5|1310.8|2
1655736470000|2022-06-20 14:47:50|1313.3|1311.5|1312.8|1311.3|1313.3|1311.5|1312.5|1310.8|4
1655736480000|2022-06-20 14:48:00|1313|1310.8|1313|1311.5|1313.3|1311.5|1313|1310.8|4
1655736490000|2022-06-20 14:48:10|1312.8|1311|1312.5|1310.8|1312.8|1311|1312.3|1310.5|5
1655736500000|2022-06-20 14:48:20|1312.8|1310.5|1312.3|1310.8|1312.8|1310.8|1312.3|1310.5|0
1655736510000|2022-06-20 14:48:30|1312.5||1312.5||1312.5||1312.3||1
1655736520000|2022-06-20 14:48:40|1312.8||1312.5||1312.8||1312.5||0
1655736530000|2022-06-20 14:48:50|1312.8|1311|1312.8|1310.8|1313|1311.3|1312.5|1310.8|2
1655736540000|2022-06-20 14:49:00|1313|1311.3|1311.8|1310|1313|1311.3|1311.5|1310|8
1655736550000|2022-06-20 14:49:10|1311.5|1309.8|1312|1310|1312|1310.3|1311.5|1309.8|0
1655736560000|2022-06-20 14:49:20|1311.8|1310.3|1312.3|1310.3|1312.3|1310.3|1311.8|1310|0
1655736570000|2022-06-20 14:49:30|1312|1310.5|1312.5|1310.8|1312.5|1310.8|1312|1310.3|4
1655736580000|2022-06-20 14:49:40|1313.3|1311|1312.8|1311.3|1313.3|1311.3|1312.8|1311|5
1655736590000|2022-06-20 14:49:50|1313|1311|1312.8|1311|1313.3|1311|1312.5|1311|1
1655736600000|2022-06-20 14:50:00|1312.5|1310.5|1311.8|1310|1312.8|1310.5|1311.8|1310|4
1655736610000|2022-06-20 14:50:10|1311.5|1309.8|1311.8|1310|1312|1310|1311|1309.5|2
1655736620000|2022-06-20 14:50:20|1312|1310.3|1312.3|1310.5|1312.3|1310.5|1312|1310.3|0
1655736630000|2022-06-20 14:50:30|1312|1310.3|1312.5|1310.5|1312.8|1310.5|1312|1310.3|2
1655736640000|2022-06-20 14:50:40|1312.8|1310.8|1312.8|1311|1312.8|1311|1312.8|1310.8|0
1655736650000|2022-06-20 14:50:50|1312.5|1310.8|1312.8|1311|1312.8|1311|1312.5|1310.8|0
1655736660000|2022-06-20 14:51:00|1312.5|1311.3|1313|1311.5|1313|1311.5|1312.5|1311.3|1
1655736670000|2022-06-20 14:51:10|1312.8|1311|1312.5|1310.5|1312.8|1311|1312|1310.5|3
1655736680000|2022-06-20 14:51:20|1312.3||1312.5||1312.5||1312.3||0
1655736690000|2022-06-20 14:51:30|1312.3|1310.3|1311.8|1309.8|1312.3|1310.3|1311.8|1309.8|0
1655736700000|2022-06-20 14:51:40|1311.5|1309.5|1311.5|1309.5|1311.5|1309.8|1311.3|1309.5|0
1655736710000|2022-06-20 14:51:50|1311.3|1309.8|1311.3|1309.3|1311.5|1309.8|1311.3|1309.3|1
1655736720000|2022-06-20 14:52:00|1311.5|1309.5|1311.5|1309.8|1311.8|1309.8|1311.3|1309.3|0
1655736730000|2022-06-20 14:52:10|1311.3|1309.3|1311.5|1309.5|1311.5|1309.5|1311.3|1309.3|4
1655736740000|2022-06-20 14:52:20|1311.8|1309.8|1312.3|1310.5|1312.3|1310.5|1311.8|1309.8|2
1655736750000|2022-06-20 14:52:30|1312|1310.8|1312.8|1310.8|1312.8|1310.8|1312|1310.3|2
1655736760000|2022-06-20 14:52:40||1311||1311||1311||1310.8|0
1655736770000|2022-06-20 14:52:50|1312.5|1310.5|1312.5|1310.5|1312.5|1310.8|1312|1310.5|3
1655736780000|2022-06-20 14:53:00|1312.3|1310.8|1312.8|1311|1313|1311|1312.3|1310.5|2
1655736790000|2022-06-20 14:53:10|1313|1311.3|1313.3|1311.3|1313.5|1311.8|1313|1311.3|9
1655736800000|2022-06-20 14:53:20|1313|1311|1312.8|1311|1313.3|1311.3|1312.8|1311|0
1655736810000|2022-06-20 14:53:30|1313|1311.3|1313|1311|1313|1311.5|1312.8|1311|1
1655736820000|2022-06-20 14:53:40|1312.8||1313||1313||1312.8||1
1655736830000|2022-06-20 14:53:50|1312.8|1310.8|1313|1311|1313|1311|1312.8|1310.8|0
1655736850000|2022-06-20 14:54:10|1313.3|1311.3|1313.3|1311.3|1313.3|1311.5|1313.3|1311.3|16
1655736860000|2022-06-20 14:54:20|1313|1311|1313.3|1311.3|1313.3|1311.3|1313|1311|0
1655736880000|2022-06-20 14:54:40|1313|1311|1313.3|1311.3|1313.3|1311.3|1313|1311|0
1655736900000|2022-06-20 14:55:00|1313|1311|1313|1311.3|1313.3|1311.3|1312.8|1310.8|3
1655736910000|2022-06-20 14:55:10|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.3|0
1655736920000|2022-06-20 14:55:20|1313|1311.3|1313|1311.3|1313|1311.5|1313|1311.3|0
1655736950000|2022-06-20 14:55:50|||||||||2
1655736960000|2022-06-20 14:56:00|1312.8|1311|1313|1311.3|1313.3|1311.5|1312.8|1311|5
1655736970000|2022-06-20 14:56:10|1313.3|1311.8|1314|1312.3|1314|1312.3|1313.3|1311.8|7
1655736980000|2022-06-20 14:56:20|1314.3|1312.5|1314.3|1312.5|1314.3|1312.5|1314.3|1312.3|10
1655737010000|2022-06-20 14:56:50|1313.8|1312.3|1314.3|1312.8|1314.3|1312.8|1313.3|1311.8|10
1655737020000|2022-06-20 14:57:00|1314|1313|1314.3|1312.8|1314.3|1313|1314|1312.8|4
1655737030000|2022-06-20 14:57:10|1314|1312.5|1313.5|1312|1314|1312.5|1313.5|1312|7
1655737040000|2022-06-20 14:57:20|1313|1311.5|1313|1311.5|1313|1311.5|1312.8|1311.3|0
1655737050000|2022-06-20 14:57:30|1312.8|1311.3|1312.8|1311.3|1313.3|1311.5|1312.8|1311.3|1
1655737060000|2022-06-20 14:57:40|1313|1311|1313.3|1311.5|1313.3|1311.5|1313|1311|0
1655737070000|2022-06-20 14:57:50|1313|1311.3|1312.8|1311.3|1313.3|1311.3|1312.8|1311.3|0
1655737080000|2022-06-20 14:58:00|1313|1310.5|1312.3|1310.5|1313|1310.5|1312.3|1310.5|2
1655737090000|2022-06-20 14:58:10|1312|1310.3|1312.8|1311|1312.8|1311|1312|1310.3|1
1655737100000|2022-06-20 14:58:20||1310.8||1311||1311||1310.8|0
1655737110000|2022-06-20 14:58:30|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|1312.3|1310.8|1
1655737120000|2022-06-20 14:58:40|1313|1311|1313.5|1312|1313.5|1312|1313|1311|0
1655737130000|2022-06-20 14:58:50|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|14
1655737140000|2022-06-20 14:59:00|1313.5|1311.8|1313.3|1311.5|1313.8|1312|1313.3|1311.5|1
1655737150000|2022-06-20 14:59:10|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|0
1655737170000|2022-06-20 14:59:30|1313.3|1312|1313.3|1311.5|1313.3|1312|1313.3|1311.5|1
1655737180000|2022-06-20 14:59:40|1313.8|1311.8|1313.8|1312.3|1314|1312.3|1313.8|1311.8|4
1655737190000|2022-06-20 14:59:50|1314|1312.5|1314|1312.3|1314|1312.5|1314|1312|0
1655737200000|2022-06-20 15:00:00|1313.8|1311.8|1313.8|1312|1313.8|1312|1313.5|1311.8|3
1655737210000|2022-06-20 15:00:10|1314.3|1312.8|1314.3|1313|1314.5|1313|1314.3|1312.5|6
1655737220000|2022-06-20 15:00:20|1314.5|1312.8|1314.5|1313|1314.5|1313|1314.5|1312.8|2
1655737230000|2022-06-20 15:00:30|1314.3|1313.3|1314.3|1312.5|1314.8|1313.3|1314.3|1312.5|5
1655737240000|2022-06-20 15:00:40|1314.5|1312.8|1314.3|1312.8|1314.5|1313|1314.3|1312.5|4
1655737250000|2022-06-20 15:00:50|1314.5|1313|1315|1313.3|1315|1313.3|1314.5|1313|5
1655737260000|2022-06-20 15:01:00|1314.8|1313|1315|1313.5|1315|1313.5|1314.8|1313|5
1655737270000|2022-06-20 15:01:10|1315.3|1312.5|1314.5|1312.8|1315.3|1313|1314.5|1312.5|7
1655737280000|2022-06-20 15:01:20|1314.8|1313|1314.8|1313|1314.8|1313|1314.8|1312.8|0
1655737300000|2022-06-20 15:01:40|1315|1313.3|1314.8|1313|1315|1313.3|1314.8|1313|1
1655737310000|2022-06-20 15:01:50|1314.5|1312.8|1314.8|1313|1314.8|1313|1314.5|1312.8|0
1655737320000|2022-06-20 15:02:00|1315|1313.3|1315.3|1313.8|1315.3|1313.8|1315|1313.3|3
1655737330000|2022-06-20 15:02:10|1315|1313.3|1314.8|1312.8|1315|1313.3|1314.8|1312.8|3
1655737340000|2022-06-20 15:02:20|1315|1313|1314.8|1313|1315|1313|1314.8|1313|0
1655737350000|2022-06-20 15:02:30|1314.5|1312.8|1314.8|1312.8|1314.8|1313|1314.3|1312.8|3
1655737360000|2022-06-20 15:02:40|1314.5|1312.5|1314.5|1312.5|1314.8|1312.5|1314.3|1312.5|0
1655737370000|2022-06-20 15:02:50|1314.3|1312.3|1314.3|1312.3|1314.5|1312.3|1314.3|1312.3|0
1655737380000|2022-06-20 15:03:00|1313.5|1311.8|1314.8|1313|1314.8|1313|1313.5|1311.8|8
1655737390000|2022-06-20 15:03:10|1315|1313.3|1315|1313.3|1315|1313.3|1314.8|1313.3|3
1655737400000|2022-06-20 15:03:20|1314.8|1313|1314.8|1313|1314.8|1313|1314.5|1312.8|3
1655737410000|2022-06-20 15:03:30|1314.5|1312.8|1314.5|1312.8|1314.5|1313|1314.5|1312.8|1
1655737420000|2022-06-20 15:03:40|1314.8|1313|1314.5|1313|1314.8|1313|1314.5|1313|1
1655737430000|2022-06-20 15:03:50|1314.8|1312.8|1314.8|1313|1314.8|1313|1314.5|1312.8|2
1655737440000|2022-06-20 15:04:00|1315|1313.3|1315|1313.3|1315|1313.3|1314.8|1313.3|3
1655737450000|2022-06-20 15:04:10||1313.5||1313.5||1313.5||1313.5|0
1655737460000|2022-06-20 15:04:20|1314.5|1312.8|1314.8|1313|1314.8|1313|1314.3|1312.8|1
1655737470000|2022-06-20 15:04:30|1315|1313.3|1314.8|1313|1315|1313.3|1314.8|1313|0
1655737480000|2022-06-20 15:04:40||1313.3||1313||1313.3||1313|0
1655737490000|2022-06-20 15:04:50|1314.5|1312.8|1314.8|1313|1314.8|1313|1314.3|1312.8|0
1655737500000|2022-06-20 15:05:00|1314.5|1312.8|1315|1313.3|1315|1313.3|1314.5|1312.8|0
1655737510000|2022-06-20 15:05:10|1315.3|1313.5|1315.3|1313.8|1315.3|1313.8|1315.3|1313.5|6
1655737520000|2022-06-20 15:05:20|1315.5|1313.5|1315|1313.3|1315.5|1313.5|1315|1313.3|6
1655737530000|2022-06-20 15:05:30|1314.8|1313|1315.3|1313.5|1315.3|1313.5|1314.8|1313|2
1655737540000|2022-06-20 15:05:40|1315|1313.8|1314.8|1313.3|1315.3|1313.8|1314.8|1313|5
1655737550000|2022-06-20 15:05:50||1313||1313.3||1313.3||1313|0
1655737560000|2022-06-20 15:06:00|1314.5|1313|1314.5|1312.8|1314.5|1313|1314.5|1312.8|1
1655737570000|2022-06-20 15:06:10|1314.3|1312.5|1314.5|1312.8|1314.5|1312.8|1314.3|1312.5|0
1655737580000|2022-06-20 15:06:20|1314.3|1312.5|1314.5|1312.5|1314.5|1312.8|1314.3|1312.5|1
1655737590000|2022-06-20 15:06:30|1314.3|1313|1314.3|1312.5|1314.3|1313|1314|1312.3|1
1655737600000|2022-06-20 15:06:40|1314|1312.8|1314|1312.5|1314.3|1312.8|1314|1312.5|0
1655737610000|2022-06-20 15:06:50|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|0
1655737620000|2022-06-20 15:07:00|1314|1312.5|1314|1312.5|1314|1312.8|1314|1312.5|4
1655737630000|2022-06-20 15:07:10|1313.8|1312.3|1313.8|1312.3|1314|1312.3|1313.8|1312.3|0
1655737640000|2022-06-20 15:07:20|1313.5|1312|1312.8|1310.8|1313.8|1312|1312.5|1310.5|10
1655737650000|2022-06-20 15:07:30|1313|1311|1313|1311.3|1313.3|1311.5|1313|1311|0
1655737660000|2022-06-20 15:07:40|1312.8|1311.5|1313|1311.5|1313.3|1311.5|1312.8|1311.5|0
1655737670000|2022-06-20 15:07:50|1312.8|1311.3|1312.8|1311|1312.8|1311.3|1312.5|1311|0
1655737680000|2022-06-20 15:08:00|1312.5|1310.8|1313.3|1311.5|1313.3|1311.5|1312.3|1310.8|7
1655737690000|2022-06-20 15:08:10|1313|1311.8|1313|1311.3|1313|1311.8|1313|1311.3|1
1655737700000|2022-06-20 15:08:20|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313|1311.5|0
1655737710000|2022-06-20 15:08:30|1313|1311.8|1313|1311.5|1313.3|1311.8|1313|1311.5|0
1655737720000|2022-06-20 15:08:40|||||||||1
1655737730000|2022-06-20 15:08:50|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1
1655737740000|2022-06-20 15:09:00|1313|1311|1312.8|1311|1313|1311.5|1312.8|1311|2
1655737750000|2022-06-20 15:09:10|1313|1311.3|1313|1311.3|1313|1311.5|1313|1311|1
1655737760000|2022-06-20 15:09:20|1312.8|1311|1312.8|1311|1312.8|1311.3|1312.8|1311|0
1655737770000|2022-06-20 15:09:30||1311.3||1311||1311.3||1311|1
1655737780000|2022-06-20 15:09:40|1312.5|1311.3|1313.3|1311.8|1313.3|1311.8|1312.5|1311|9
1655737790000|2022-06-20 15:09:50|1313.8|1312|1313.8|1312|1314|1312.3|1313.5|1312|3
1655737800000|2022-06-20 15:10:00|1314|1312.3|1314|1312.5|1314|1312.5|1314|1312|9
1655737810000|2022-06-20 15:10:10|1314.5|1312.8|1314|1312.3|1314.5|1313|1314|1312.3|12
1655737820000|2022-06-20 15:10:20||1312.5||1312.3||1312.5||1312.3|0
1655737830000|2022-06-20 15:10:30|1313.8|1312.5|1314|1312.3|1314|1312.5|1313.8|1312.3|0
1655737840000|2022-06-20 15:10:40|1314.3|1312.5|1314.3|1312.8|1314.3|1312.8|1314|1312.5|4
1655737850000|2022-06-20 15:10:50|1314|1313|1313.5|1311.8|1314|1313|1313.5|1311.5|2
1655737860000|2022-06-20 15:11:00|1313.8|1312|1314|1312.5|1314.3|1312.8|1313.8|1312|1
1655737870000|2022-06-20 15:11:10|1313.5|1312.3|1313.5|1312|1313.5|1312.3|1313.5|1312|6
1655737880000|2022-06-20 15:11:20|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1312.8|1311.3|5
1655737900000|2022-06-20 15:11:40||1311.8||1311.8||1311.8||1311.8|0
1655737910000|2022-06-20 15:11:50|1312.8|1311.5|1313.5|1312|1313.5|1312|1312.8|1311.3|9
1655737920000|2022-06-20 15:12:00|1313|1311.8|1313|1311.8|1313|1311.8|1313|1311.5|1
1655737930000|2022-06-20 15:12:10|1313.3|1312|1313.3|1311.8|1313.3|1312|1313.3|1311.8|6
1655737940000|2022-06-20 15:12:20|1313||1313||1313||1313||0
1655737950000|2022-06-20 15:12:30|1313.3|1311.5|1313.3|1311.8|1313.3|1312|1313.3|1311.5|7
1655737960000|2022-06-20 15:12:40|1313.5|1312|1314|1312|1314|1312.3|1313.5|1312|7
1655737970000|2022-06-20 15:12:50|1313.5|1312.3|1313.5|1312|1313.5|1312.3|1313|1311.3|20
1655737980000|2022-06-20 15:13:00|1313.8|1311.8|1313|1311.3|1313.8|1312|1313|1311.3|63
1655737990000|2022-06-20 15:13:10|1312.8|1311|1311.5|1310.3|1312.8|1311|1311.5|1310.3|15
1655738000000|2022-06-20 15:13:20|1311|1310|1311.5|1309.8|1311.5|1310|1311|1309.8|14
1655738010000|2022-06-20 15:13:30|1311.3|1310|1311.5|1310|1311.5|1310|1311.3|1309.8|0
1655738020000|2022-06-20 15:13:40|1311.3|1309.8|1311.3|1309.8|1311.3|1309.8|1311.3|1309.8|1
1655738030000|2022-06-20 15:13:50|1311|1309.5|1311|1309.3|1311|1309.5|1310.8|1309.3|3
1655738040000|2022-06-20 15:14:00|1310.8|1309|1311|1309.5|1311|1309.5|1310.5|1309|3
1655738050000|2022-06-20 15:14:10|1312|1310|1311.5|1309.8|1312.3|1310.5|1311.3|1309.8|16
1655738060000|2022-06-20 15:14:20|1311.3|1309.5|1310.3|1308.5|1311.3|1309.8|1310.3|1308.5|17
1655738070000|2022-06-20 15:14:30|1310|1308.3|1310.5|1308.8|1310.5|1308.8|1310|1308.3|2
1655738080000|2022-06-20 15:14:40|1310.8|1309|1310.8|1309.5|1311|1309.5|1310.5|1309|13
1655738090000|2022-06-20 15:14:50|1311|1309.8|1311.8|1309.8|1311.8|1310|1311|1309.8|15
1655738100000|2022-06-20 15:15:00|1312|1310.3|1312|1310.5|1312.5|1310.8|1311.8|1310.3|6
1655738110000|2022-06-20 15:15:10|1312.3|1310.3|1313.3|1311.5|1313.5|1311.8|1312.3|1310.3|2
1655738120000|2022-06-20 15:15:20|1313|1311.3|1313.5|1311.8|1313.5|1312|1313|1311.3|15
1655738130000|2022-06-20 15:15:30|1313.3|1311.3|1313|1311.3|1313.3|1311.3|1312.8|1311|0
1655738140000|2022-06-20 15:15:40|1312.8||1313||1313||1312.8||0
1655738150000|2022-06-20 15:15:50|1312.8|1311|1312.8|1311|1312.8|1311|1312.8|1311|14
1655738160000|2022-06-20 15:16:00|1312.5|1311.3|1312.8|1311.3|1313.3|1311.5|1312.3|1311|11
1655738170000|2022-06-20 15:16:10|1312.5|1310.8|1312.5|1310.8|1312.8|1311|1312.5|1310.8|4
1655738180000|2022-06-20 15:16:20|1312.8|1311|1314|1312.3|1314.3|1312.3|1312.8|1311|9
1655738190000|2022-06-20 15:16:30|1313.8|1311.8|1314|1312.3|1314|1312.3|1313.8|1311.8|3
1655738200000|2022-06-20 15:16:40||1312.5||1312.5||1312.5||1312.5|0
1655738210000|2022-06-20 15:16:50|1313.8|1312.3|1313.8|1312|1313.8|1312.3|1313.8|1311.8|2
1655738220000|2022-06-20 15:17:00|1314|1311.8|1313.8|1311.8|1314|1312.3|1313.5|1311.8|3
1655738230000|2022-06-20 15:17:10||1312||1312||1312.3||1312|0
1655738240000|2022-06-20 15:17:20|1313.5|1311.8|1313|1311.3|1313.8|1311.8|1312.8|1311.3|13
1655738250000|2022-06-20 15:17:30|1313.3|1311|1313.3|1311.3|1313.3|1311.3|1312.8|1310.8|0
1655738260000|2022-06-20 15:17:40|1313.8|1312|1313.8|1312|1314|1312.5|1313.8|1311.8|12
1655738270000|2022-06-20 15:17:50|1314|1312.3|1314|1312.5|1314|1312.5|1313.8|1311.8|8
1655738280000|2022-06-20 15:18:00|1313.5|1312.3|1313|1311.3|1314|1312.3|1313|1311.3|5
1655738290000|2022-06-20 15:18:10|1312.8|1310.8|1312.8|1311.3|1313|1311.3|1312.5|1310.8|0
1655738300000|2022-06-20 15:18:20|1312.5|1311|1312.8|1311|1312.8|1311.3|1312.5|1310.5|3
1655738310000|2022-06-20 15:18:30|1313.3|1311.3|1313|1311.3|1313.3|1311.3|1313|1311.3|2
1655738320000|2022-06-20 15:18:40|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.3|3
1655738330000|2022-06-20 15:18:50|1313|1311.3|1313|1311.3|1313.3|1311.5|1313|1311.3|1
1655738340000|2022-06-20 15:19:00|1313.3|1311|1312|1310.5|1313.3|1311|1312|1310.3|10
1655738350000|2022-06-20 15:19:10|1312.3|1310.3|1312.5|1310.8|1312.5|1310.8|1312.3|1310.3|2
1655738360000|2022-06-20 15:19:20|1312.8|1311|1312.3|1310.5|1312.8|1311|1312.3|1310.5|0
1655738370000|2022-06-20 15:19:30|1312.5|1310.3|1312.3|1310.5|1312.5|1310.5|1312.3|1310.3|0
1655738380000|2022-06-20 15:19:40|1312.5||1312.3||1312.5||1312.3||0
1655738390000|2022-06-20 15:19:50|1312.5|1310.8|1312.3|1310.3|1312.5|1310.8|1312|1310.3|0
1655738400000|2022-06-20 15:20:00|1312|1310.5|1311.5|1309.8|1312.3|1310.5|1311.5|1309.8|5
1655738410000|2022-06-20 15:20:10|1311.8|1310|1311.8|1310|1311.8|1310|1311.8|1310|1
1655738420000|2022-06-20 15:20:20|1311.5|1310.3|1311.8|1310.3|1311.8|1310.3|1311.5|1310|1
1655738430000|2022-06-20 15:20:30|1311|1310|1311.5|1309.8|1311.8|1310.3|1311|1309.5|8
1655738440000|2022-06-20 15:20:40|1311.8|1309.5|1311.3|1309.8|1311.8|1309.8|1311.3|1309.5|2
1655738450000|2022-06-20 15:20:50|1311|1309.5|1311.3|1309.5|1311.8|1309.8|1311|1309.5|3
1655738460000|2022-06-20 15:21:00|1311|1309.8|1312|1310|1312|1310|1311|1309.5|4
1655738470000|2022-06-20 15:21:10|1311.8|1309.8|1311.5|1309.8|1311.8|1310|1311.5|1309.8|1
1655738480000|2022-06-20 15:21:20|1311.3|1309.5|1311.3|1309.5|1311.5|1309.8|1311.3|1309.5|0
1655738490000|2022-06-20 15:21:30|1311.5|1309.8|1312|1310.3|1312|1310.3|1311.5|1309.8|2
1655738500000|2022-06-20 15:21:40||1310||1310||1310||1310|0
1655738510000|2022-06-20 15:21:50|1311.8|1310.3|1311.8|1310|1311.8|1310.3|1311.8|1310|0
1655738520000|2022-06-20 15:22:00|1312|1310.3|1312.5|1310.8|1312.5|1310.8|1311.8|1310|3
1655738530000|2022-06-20 15:22:10|1312.8|1310.5|1312.8|1310.8|1312.8|1310.8|1312.3|1310.5|1
1655738540000|2022-06-20 15:22:20|1313.3|1311|1313.3|1311.5|1313.5|1311.8|1313|1311|10
1655738550000|2022-06-20 15:22:30|1313.5||1313.3||1313.5||1313.3||3
1655738560000|2022-06-20 15:22:40|1313.5||1313.3||1313.5||1313||5
1655738570000|2022-06-20 15:22:50|1313||1313||1313||1313||4
1655738580000|2022-06-20 15:23:00|1312.8|1311.3|1312.5|1311|1312.8|1311.3|1312.5|1311|12
1655738600000|2022-06-20 15:23:20|1312.8|1311.3|1312.5|1310.8|1312.8|1311.3|1312.5|1310.8|4
1655738610000|2022-06-20 15:23:30|1312.3|1310.5|1312|1310.3|1312.3|1310.5|1311.5|1310|3
1655738620000|2022-06-20 15:23:40|1312.3|1310.5|1312.8|1311.3|1312.8|1311.3|1312.3|1310.5|0
1655738630000|2022-06-20 15:23:50|1313.3|1311.8|1312.8|1311.3|1313.3|1311.8|1312.8|1310.8|2
1655738640000|2022-06-20 15:24:00|1312.5|1311.5|1312.5|1310.8|1312.8|1311.5|1312.5|1310.8|5
1655738650000|2022-06-20 15:24:10|1312.3||1312.5||1312.5||1312.3||1
1655738660000|2022-06-20 15:24:20|1312.8|1311|1313|1311.3|1313|1311.3|1312.8|1311|7
1655738670000|2022-06-20 15:24:30|1312.8|1311.5|1313.5|1312|1313.5|1312|1312.8|1311.5|1
1655738680000|2022-06-20 15:24:40|1313|1311.8|1313.5|1311.8|1313.5|1311.8|1313|1311.5|7
1655738690000|2022-06-20 15:24:50|1313.3|1312|1313.5|1312|1313.5|1312|1313.3|1311.8|0
1655738700000|2022-06-20 15:25:00|1314|1312.5|1314.5|1312.5|1314.5|1312.8|1314|1312.5|9
1655738710000|2022-06-20 15:25:10|1314.8|1312.8|1314.8|1312.8|1314.8|1313.3|1314.5|1312.8|1
1655738720000|2022-06-20 15:25:20|1315.3|1313|1315.3|1313.5|1315.3|1313.5|1315.3|1312.8|28
1655738730000|2022-06-20 15:25:30|1314.8|1312.8|1314.8|1313|1314.8|1313|1314.8|1312.8|22
1655738740000|2022-06-20 15:25:40|1315.3|1313.5|1315.3|1313.5|1315.5|1314|1315.3|1313.5|28
1655738750000|2022-06-20 15:25:50|1315|1313.3|1315|1313.5|1315|1313.5|1315|1313.3|0
1655738760000|2022-06-20 15:26:00|1314.8|1313.3|1315.5|1313.5|1315.5|1314|1314.5|1313|8
1655738770000|2022-06-20 15:26:10|1315.3|1313.8|1315.5|1314|1315.5|1314|1315.3|1313.8|0
1655738780000|2022-06-20 15:26:20|1315.3|1313.8|1315.5|1313.8|1315.5|1314|1315.3|1313.8|1
1655738790000|2022-06-20 15:26:30|1315.3|1314|1315.5|1313.8|1315.5|1314|1315.3|1313.8|2
1655738800000|2022-06-20 15:26:40|1315.8|1314|1316|1314.5|1316|1314.5|1315.8|1314|16
1655738810000|2022-06-20 15:26:50|1316.3|1314.8|1316.5|1314.8|1316.5|1315|1316.3|1314.5|19
1655738820000|2022-06-20 15:27:00|1316.3|1314.5|1316.3|1314.5|1316.3|1314.8|1315.5|1314.3|7
1655738830000|2022-06-20 15:27:10||1314.8||1314.8||1314.8||1314.5|1
1655738840000|2022-06-20 15:27:20|1316|1314.5|1316|1314.5|1316|1314.5|1316|1314.5|0
1655738850000|2022-06-20 15:27:30|1315.8|1314.3|1316.3|1314.8|1316.3|1314.8|1315.5|1313.8|55
1655738860000|2022-06-20 15:27:40|1316|1314.5|1316.5|1315|1316.5|1315|1316|1314.5|44
1655738870000|2022-06-20 15:27:50|1316.3|1314.8|1316.5|1315|1316.5|1315.3|1316.3|1314.8|33
1655738880000|2022-06-20 15:28:00|1316.8|1315.3|1318.3|1316.8|1318.3|1316.8|1316.8|1315.3|76
1655738890000|2022-06-20 15:28:10|1318.8|1317|1318.8|1317.3|1319|1317.3|1318|1316.3|53
1655738900000|2022-06-20 15:28:20|1318.5|1317|1317.3|1315.8|1318.8|1317.3|1317|1315.8|26
1655738910000|2022-06-20 15:28:30|1317.5|1316|1318|1316.8|1318.3|1316.8|1317.3|1315.8|15
1655738920000|2022-06-20 15:28:40|1318.5|1317|1319|1317.3|1319|1317.5|1318.3|1317|12
1655738930000|2022-06-20 15:28:50|1318.8|1317.5|1319.5|1318|1319.5|1318|1318.8|1317.5|12
1655738940000|2022-06-20 15:29:00|1319.3|1317.8|1318.8|1317.3|1319.3|1317.8|1318.5|1317.3|97
1655738950000|2022-06-20 15:29:10|1318.3|1317.5|1318.8|1317.3|1318.8|1317.5|1318.3|1316.8|49
1655738960000|2022-06-20 15:29:20|1318.5|1317.5|1318.8|1317.3|1319.3|1317.8|1318.5|1317.3|60
1655738970000|2022-06-20 15:29:30|1318.5|1317|1318.3|1317|1318.8|1317.3|1318.3|1316.8|44
1655738980000|2022-06-20 15:29:40|1318.5|1316.8|1318.5|1317.3|1318.8|1317.5|1318.5|1316.8|91
1655738990000|2022-06-20 15:29:50|1318.8|1317.5|1315.5|1314|1318.8|1317.5|1315.5|1313.8|220
1655739000000|2022-06-20 15:30:00|1315.8|1314.3|1315.8|1314.5|1316.3|1314.8|1315.5|1314|35
1655739010000|2022-06-20 15:30:10|1316|1314.3|1316.3|1314.5|1316.3|1314.5|1315.8|1314.3|21
1655739020000|2022-06-20 15:30:20|1316|1314.3|1316.3|1314.5|1316.3|1314.5|1316|1314|12
1655739030000|2022-06-20 15:30:30|1316|1314.3|1316|1314.5|1316.3|1314.5|1316|1314.3|1
1655739040000|2022-06-20 15:30:40|1316.3|1314.8|1317.3|1315.5|1317.3|1315.5|1316.3|1314.8|15
1655739050000|2022-06-20 15:30:50|1317|1315.3|1317.3|1315.5|1317.3|1315.5|1317|1315.3|4
1655739060000|2022-06-20 15:31:00|1317.8|1315.8|1318|1316.3|1318|1316.3|1317.8|1315.8|3
1655739070000|2022-06-20 15:31:10|||||||||1
1655739090000|2022-06-20 15:31:30|1317.8|1316|1317.8|1316|1317.8|1316|1317.5|1316|2
1655739100000|2022-06-20 15:31:40|1317.5|1316.3|1317.8|1316|1317.8|1316.5|1317.5|1316|1
1655739110000|2022-06-20 15:31:50|1317|1315.5|1317|1315.5|1317|1315.5|1317|1315.5|7
1655739120000|2022-06-20 15:32:00|1317.3|1315.8|1317.3|1315.5|1317.3|1315.8|1317|1315.5|20
1655739130000|2022-06-20 15:32:10|1317.5|1316|1317.3|1316|1317.8|1316.3|1317.3|1316|4
1655739140000|2022-06-20 15:32:20|1317.8|1315.8|1316.5|1315|1317.8|1315.8|1316.5|1315|17
1655739150000|2022-06-20 15:32:30|1316.3|1314.5|1316.5|1314.8|1316.8|1314.8|1316|1314.5|9
1655739160000|2022-06-20 15:32:40|1316.3|1315|1316.8|1315|1317|1315.3|1316.3|1315|3
1655739180000|2022-06-20 15:33:00|1317|1315.3|1317|1315.3|1317.3|1315.8|1317|1315.3|4
1655739190000|2022-06-20 15:33:10|1316.8|1314.8|1317|1315.3|1317|1315.3|1316.8|1314.8|1
1655739200000|2022-06-20 15:33:20|1316.8||1316.8||1317||1316.8||0
1655739210000|2022-06-20 15:33:30|1316.3|1314.8|1316.8|1315|1317|1315|1316.3|1314.8|5
1655739220000|2022-06-20 15:33:40|1316.5|1315.3|1316.8|1315|1316.8|1315.3|1316.5|1315|3
1655739230000|2022-06-20 15:33:50|1316.5|1314.8|1316.8|1315|1316.8|1315|1316.5|1314.8|3
1655739240000|2022-06-20 15:34:00|1316.5|1314.8|1316.8|1315.3|1316.8|1315.3|1316.3|1314.8|6
1655739250000|2022-06-20 15:34:10|1316.5|1315|1316.5|1315|1316.8|1315|1316.3|1315|32
1655739260000|2022-06-20 15:34:20|1316.8||1316.8||1316.8||1316.8||1
1655739270000|2022-06-20 15:34:30|1317|1315.3|1317|1315.5|1317|1315.5|1317|1315.3|4
1655739280000|2022-06-20 15:34:40|1317.3|1315.8|1317.5|1315.8|1317.5|1315.8|1317.3|1315.5|1
1655739290000|2022-06-20 15:34:50|1317.3|1315.5|1317.3|1315.5|1317.5|1315.8|1317.3|1315.5|6
1655739300000|2022-06-20 15:35:00|1317.5|1315.8|1317.5|1315.8|1317.5|1315.8|1317.5|1315.8|0
1655739310000|2022-06-20 15:35:10|||||||||2
1655739320000|2022-06-20 15:35:20|||||||||2
1655739340000|2022-06-20 15:35:40|1317.8|1316.3|1318|1316.3|1318|1316.3|1317.8|1316.3|17
1655739350000|2022-06-20 15:35:50|1318.5|1316.5|1318.5|1317|1318.5|1317|1318.5|1316.5|5
1655739360000|2022-06-20 15:36:00|1318.3|1316.8|1318.5|1317|1318.5|1317|1318|1316.5|24
1655739370000|2022-06-20 15:36:10|1318.8|1316.8|1318.8|1317.3|1318.8|1317.3|1318.8|1316.8|3
1655739380000|2022-06-20 15:36:20||1317||1317.3||1317.3||1317|0
1655739390000|2022-06-20 15:36:30|1319|1317|1319.5|1317.8|1319.5|1317.8|1319|1317|2
1655739400000|2022-06-20 15:36:40|1319.3|1317.5|1319.5|1317.8|1319.5|1317.8|1319.3|1317.5|1
1655739410000|2022-06-20 15:36:50|1319.8|1318|1319.5|1318|1319.8|1318|1319.5|1317.8|4
1655739420000|2022-06-20 15:37:00|1319.8|1318.3|1319.8|1318.3|1319.8|1318.3|1319.5|1318|4
1655739430000|2022-06-20 15:37:10|1320|1318.5|1320|1318.5|1320|1318.5|1319.8|1318.5|15
1655739440000|2022-06-20 15:37:20|1319.8|1318.8|1320.3|1318.8|1320.3|1318.8|1319.8|1318.8|6
1655739450000|2022-06-20 15:37:30|1320.5|1319|1320.5|1319.3|1320.5|1319.3|1320.5|1319|85
1655739460000|2022-06-20 15:37:40|1320.3|1319|1320.5|1319|1320.5|1319|1320.3|1319|23
1655739470000|2022-06-20 15:37:50|1320.3|1318.8|1320.3|1318.8|1320.5|1319.3|1320.3|1318.8|5
1655739480000|2022-06-20 15:38:00|1320|1318.5|1319.8|1318.3|1320.3|1318.5|1319.8|1318.3|2
1655739490000|2022-06-20 15:38:10|1320|1318|1319.5|1317.8|1320|1318.3|1319.5|1317.8|1
1655739500000|2022-06-20 15:38:20|1319.3|1318|1319.3|1317.8|1319.5|1318|1319.3|1317.5|2
1655739510000|2022-06-20 15:38:30|1319.5|1317.5|1319.5|1317.5|1319.5|1317.8|1319.3|1317.5|3
1655739520000|2022-06-20 15:38:40|1319.8|1317.8|1319.8|1318|1319.8|1318|1319.5|1317.8|3
1655739530000|2022-06-20 15:38:50|1319.5||1319.8||1319.8||1319.5||1
1655739540000|2022-06-20 15:39:00|1319.5|1317.8|1319.3|1317.8|1319.8|1318|1319.3|1317.8|11
1655739550000|2022-06-20 15:39:10|1319|1317.5|1319.3|1317.5|1319.3|1317.8|1319|1317.5|6
1655739560000|2022-06-20 15:39:20|1319|1317.3|1319.3|1317.8|1319.3|1318|1319|1317.3|30
1655739570000|2022-06-20 15:39:30|1319.8|1318|1319.8|1318.3|1319.8|1318.3|1319.8|1318|7
1655739580000|2022-06-20 15:39:40|1319.5|1318|1319.8|1318|1319.8|1318|1319.5|1317.8|0
1655739590000|2022-06-20 15:39:50||1318.3||1318||1318.5||1318|3
1655739600000|2022-06-20 15:40:00|1320|1318.3|1319.8|1318|1320|1318.3|1319.5|1318|14
1655739610000|2022-06-20 15:40:10|1320|1318.3|1320.5|1319|1320.5|1319|1320|1318.3|43
1655739620000|2022-06-20 15:40:20|1320.3|1319.3|1320.3|1318.5|1320.3|1319.3|1320.3|1318.5|6
1655739630000|2022-06-20 15:40:30|1320|1318.3|1320.3|1318.8|1320.3|1318.8|1320|1318.3|1
1655739640000|2022-06-20 15:40:40|1320.5|1319|1320.5|1319|1320.5|1319|1320.5|1319|1
1655739650000|2022-06-20 15:40:50||1318.8||1318.8||1319||1318.8|2
1655739660000|2022-06-20 15:41:00|1320.3|1318.5|1320|1318.3|1320.3|1318.8|1319.8|1318.3|3
1655739670000|2022-06-20 15:41:10|1319.8||1319.8||1320||1319.8||0
1655739680000|2022-06-20 15:41:20|1320|1318.5|1319.8|1318|1320|1318.5|1319.8|1318|5
1655739690000|2022-06-20 15:41:30|1320|1318.3|1320.3|1318.5|1320.3|1318.5|1320|1318.3|1
1655739700000|2022-06-20 15:41:40|1320|1318.8|1320|1318.5|1320.5|1319|1320|1318.3|0
1655739710000|2022-06-20 15:41:50|1319.8|1318.3|1320.3|1318.8|1320.5|1318.8|1319.8|1318.3|0
1655739720000|2022-06-20 15:42:00|1320.5|1318.5|1320|1318.5|1320.5|1318.5|1320|1318.5|0
1655739730000|2022-06-20 15:42:10|1320.3|1318.3|1320|1318.3|1320.3|1318.3|1320|1318.3|2
1655739750000|2022-06-20 15:42:30|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1320|1318.5|0
1655739770000|2022-06-20 15:42:50|1320||1320||1320||1320||0
1655739780000|2022-06-20 15:43:00|1320.3|1318.3|1320.3|1318.5|1320.3|1318.5|1320.3|1318.3|2
1655739790000|2022-06-20 15:43:10|1320|1318.8|1320.3|1318.5|1320.3|1318.8|1320|1318.5|1
1655739800000|2022-06-20 15:43:20|1320.5|1318.8|1320|1318.5|1320.5|1318.8|1320|1318.5|1
1655739810000|2022-06-20 15:43:30|1320.3|1318.3|1319.8|1317.8|1320.3|1318.5|1319.8|1317.8|10
1655739820000|2022-06-20 15:43:40|1319.5|1317.5|1319.3|1317.5|1319.5|1317.5|1319.3|1317.5|32
1655739830000|2022-06-20 15:43:50|1319.5|1317.8|1319.5|1317.8|1319.8|1318.3|1319.5|1317.8|2
1655739840000|2022-06-20 15:44:00|1319.8|1318|1319.5|1317.8|1319.8|1318|1319.3|1317.8|2
1655739850000|2022-06-20 15:44:10|1319.3|1318|1319.3|1317.8|1319.5|1318|1319.3|1317.8|5
1655739860000|2022-06-20 15:44:20|1319.5|1318|1319.5|1317.8|1319.5|1318|1319.5|1317.8|1
1655739870000|2022-06-20 15:44:30|1319.3||1319.5||1319.5||1319.3||0
1655739880000|2022-06-20 15:44:40|1319|1317.3|1319.3|1317.8|1319.5|1317.8|1318.5|1316.8|33
1655739890000|2022-06-20 15:44:50|1319.5|1318|1319.3|1317.8|1319.5|1318|1319.3|1317.8|0
1655739900000|2022-06-20 15:45:00|1319.5|1318|1319|1317.5|1319.5|1318|1318.8|1317.5|5
1655739910000|2022-06-20 15:45:10|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|2
1655739920000|2022-06-20 15:45:20|1319|1317.5|1319|1317.5|1319.3|1317.8|1319|1317.5|4
1655739930000|2022-06-20 15:45:30|1319.3|1317.8|1319.3|1317.5|1319.5|1318|1319.3|1317.5|11
1655739940000|2022-06-20 15:45:40|||||||||2
1655739950000|2022-06-20 15:45:50|1319.5|1317.8|1319|1317.5|1319.5|1317.8|1319|1317.5|2
1655739960000|2022-06-20 15:46:00|1319.3|1317.8|1319|1317.5|1319.3|1317.8|1319|1317.3|2
1655739970000|2022-06-20 15:46:10|1318.8|1317.3|1319|1317.3|1319|1317.5|1318.8|1317.3|22
1655739980000|2022-06-20 15:46:20|1318.8|1317.5|1319|1317.5|1319|1317.5|1318.8|1317.3|13
1655739990000|2022-06-20 15:46:30|1318.8|1317.3|1318.8|1317.3|1319|1317.3|1318.8|1317|7
1655740000000|2022-06-20 15:46:40|1318.5|1317|1318.5|1316.8|1318.8|1317|1318.5|1316.8|6
1655740010000|2022-06-20 15:46:50||1317||1316.8||1317||1316.8|0
1655740020000|2022-06-20 15:47:00|1318.3||1318.5||1318.5||1318.3||9
1655740030000|2022-06-20 15:47:10|1318|1316.5|1318|1316.3|1318|1316.5|1318|1316.3|3
1655740040000|2022-06-20 15:47:20|1317.5|1316|1317.3|1315.5|1317.8|1316|1316.5|1315|18
1655740050000|2022-06-20 15:47:30|||||||||17
1655740060000|2022-06-20 15:47:40|1316.5|1314.5|1316.8|1314.8|1316.8|1314.8|1316.5|1314.5|7
1655740070000|2022-06-20 15:47:50|1317|1315|1317|1315|1317|1315|1316.8|1315|0
1655740080000|2022-06-20 15:48:00|1316.8|1314.8|1316.8|1314.8|1316.8|1314.8|1316.5|1314.8|6
1655740090000|2022-06-20 15:48:10|1317|1315|1317.3|1315.3|1317.3|1315.5|1317|1315|3
1655740100000|2022-06-20 15:48:20|1317|1315|1316.8|1315|1317|1315|1316.8|1315|2
1655740110000|2022-06-20 15:48:30|1317||1317||1317||1316.8||0
1655740120000|2022-06-20 15:48:40|1317.3|1315.5|1317.3|1315.3|1317.3|1315.5|1316.8|1315|0
1655740130000|2022-06-20 15:48:50|1317.5|1315.5|1317|1315|1317.5|1315.5|1316.8|1315|12
1655740140000|2022-06-20 15:49:00|1317.3|1315.3|1317.3|1315.3|1317.3|1315.3|1317.3|1315|3
1655740150000|2022-06-20 15:49:10|1317|1315|1316.8|1315|1317.3|1315|1316.8|1315|0
1655740160000|2022-06-20 15:49:20|1317||1316.8||1317||1316.8||0
1655740170000|2022-06-20 15:49:30|1317||1316.8||1317||1316.8||0
1655740180000|2022-06-20 15:49:40|1317||1317||1317||1316.8||0
1655740190000|2022-06-20 15:49:50|1316.8||1316.8||1316.8||1316.8||0
1655740200000|2022-06-20 15:50:00|1316.5|1314.8|1316.5|1314.8|1316.8|1314.8|1316.3|1314.8|5
1655740210000|2022-06-20 15:50:10|1316.3|1314.5|1316.3|1314.8|1316.3|1314.8|1316|1314.5|1
1655740220000|2022-06-20 15:50:20|1316|1314.5|1314.5|1313|1316|1314.5|1314.5|1313|32
1655740230000|2022-06-20 15:50:30|1315|1313.3|1315.3|1313.5|1315.5|1314|1315|1313.3|46
1655740240000|2022-06-20 15:50:40|1315|1313|1315|1313|1315|1313.3|1315|1313|1
1655740250000|2022-06-20 15:50:50|1314.8|1312.8|1314.5|1312.8|1314.8|1313|1314.3|1312.5|3
1655740260000|2022-06-20 15:51:00|1315|1312.5|1315|1313|1315|1313|1315|1312.5|0
1655740270000|2022-06-20 15:51:10|1315.3|1313.3|1315.3|1313.5|1315.3|1313.8|1315|1313.3|3
1655740280000|2022-06-20 15:51:20|1315.5|1313.8|1315.5|1313.5|1315.5|1314|1315.5|1313.5|0
1655740290000|2022-06-20 15:51:30|1315.3|1313.3|1315|1313.3|1315.3|1313.3|1315|1313.3|11
1655740300000|2022-06-20 15:51:40||1313||1313.3||1313.3||1313|0
1655740310000|2022-06-20 15:51:50|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|1
1655740330000|2022-06-20 15:52:10||1313||1312.8||1313||1312.8|0
1655740340000|2022-06-20 15:52:20||1313||1312.8||1313||1312.8|0
1655740360000|2022-06-20 15:52:40||1313||1313||1313||1313|0
1655740370000|2022-06-20 15:52:50|1315|1313.5|1315.3|1313.8|1315.3|1313.8|1315|1313.5|20
1655740380000|2022-06-20 15:53:00||1313.5||1313.5||1313.8||1313.5|1
1655740390000|2022-06-20 15:53:10|1315.5|1313.8|1315.5|1313.5|1315.5|1313.8|1315.5|1313.5|1
1655740400000|2022-06-20 15:53:20|1315.3|1313.8|1315.5|1314|1315.5|1314|1315.3|1313.8|0
1655740410000|2022-06-20 15:53:30|||||||||22
1655740420000|2022-06-20 15:53:40||1314.3||1314||1314.3||1314|1
1655740430000|2022-06-20 15:53:50||1314.3||1313.8||1314.3||1313.5|5
1655740440000|2022-06-20 15:54:00|1315|1313.5|1315|1313.5|1315|1313.5|1315|1313.5|5
1655740450000|2022-06-20 15:54:10|1315.3|1313.8|1315.3|1313.5|1315.3|1313.8|1315.3|1313.5|0
1655740460000|2022-06-20 15:54:20|1315||1315||1315||1315||0
1655740470000|2022-06-20 15:54:30|1315.3||1315.3||1315.3||1315.3||0
1655740480000|2022-06-20 15:54:40|1315.5|1313.8|1315.5|1313.5|1315.5|1313.8|1315.5|1313.5|0
1655740490000|2022-06-20 15:54:50||1313.8||1313.8||1313.8||1313.8|0
1655740500000|2022-06-20 15:55:00||1314||1313.8||1314||1313.8|0
1655740510000|2022-06-20 15:55:10||1314||1314||1314||1314|0
1655740520000|2022-06-20 15:55:20||1313.8||1313.8||1313.8||1313.8|1
1655740530000|2022-06-20 15:55:30||1314||1314||1314||1314|0
1655740540000|2022-06-20 15:55:40||1313.8||1314||1314||1313.8|0
1655740550000|2022-06-20 15:55:50|1314.8|1313.5|1314.8|1313.5|1314.8|1313.5|1314.8|1313.5|51
1655740560000|2022-06-20 15:56:00|1315|1313.8|1315.5|1313.8|1315.5|1313.8|1315|1313.8|6
1655740570000|2022-06-20 15:56:10||1314||1314||1314||1314|0
1655740580000|2022-06-20 15:56:20||1314.3||1314||1314.3||1314|6
1655740590000|2022-06-20 15:56:30|||||||||1
1655740600000|2022-06-20 15:56:40||1314.3||1314||1314.3||1314|3
1655740610000|2022-06-20 15:56:50||1314.3||1314||1314.3||1314|13
1655740620000|2022-06-20 15:57:00|1315|1313.5|1315|1313.5|1315|1313.5|1315|1313.5|11
1655740630000|2022-06-20 15:57:10|1314.8||1315||1315||1314.8||9
1655740640000|2022-06-20 15:57:20|1314.8|1313.3|1315|1313.5|1315|1313.5|1314.8|1313.3|19
1655740650000|2022-06-20 15:57:30|1314.5|1312.8|1314.5|1312.8|1314.8|1313|1314.5|1312.5|6
1655740660000|2022-06-20 15:57:40||1312.5||1312.5||1312.5||1312.5|0
1655740670000|2022-06-20 15:57:50|1314.3|1312.8|1314.3|1312.5|1314.3|1312.8|1314.3|1312.5|6
1655740680000|2022-06-20 15:58:00|1314||1314||1314||1314||0
1655740690000|2022-06-20 15:58:10|1313.8|1312.3|1314|1312.3|1314|1312.3|1313.8|1312|4
1655740700000|2022-06-20 15:58:20|1313.5|1312|1313.5|1312|1313.5|1312|1313.5|1312|9
1655740710000|2022-06-20 15:58:30|||||||||3
1655740720000|2022-06-20 15:58:40|1313.3|1311.5|1313.3|1311.3|1313.3|1311.5|1313.3|1311.3|6
1655740730000|2022-06-20 15:58:50|1313|1311.5|1313|1311.3|1313|1311.5|1313|1311.3|23
1655740740000|2022-06-20 15:59:00|1313.5|1312|1313.5|1311.8|1313.5|1312|1313.5|1311.8|10
1655740750000|2022-06-20 15:59:10||1312||1312||1312||1311.8|1
1655740760000|2022-06-20 15:59:20|1313.3|1311.8|1313.3|1311.5|1313.3|1311.8|1313.3|1311.5|3
1655740770000|2022-06-20 15:59:30|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|3
1655740790000|2022-06-20 15:59:50|1313.3||1313.5||1313.5||1313.3||0
1655740800000|2022-06-20 16:00:00|1313.3|1311.5|1313.5|1311.5|1313.5|1311.5|1313.3|1311.5|7
1655740810000|2022-06-20 16:00:10|1313.3||1313.3||1313.3||1313.3||0
1655740830000|2022-06-20 16:00:30|1313.5||1313.5||1313.5||1313.5||1
1655740850000|2022-06-20 16:00:50||1312||1312||1312||1312|51
1655740860000|2022-06-20 16:01:00|||||||||3
1655740870000|2022-06-20 16:01:10|||||||||2
1655740890000|2022-06-20 16:01:30|1314.8|1313|1315.5|1313.8|1315.5|1313.8|1314.8|1313|22
1655740900000|2022-06-20 16:01:40|1315.3|1313.5|1315|1313.3|1315.3|1313.8|1315|1313.3|7
1655740920000|2022-06-20 16:02:00|1315.8|1313.8|1315.8|1313.8|1315.8|1313.8|1315.3|1313.5|4
1655740930000|2022-06-20 16:02:10|1315.5||1315.8||1315.8||1315.5||0
1655740940000|2022-06-20 16:02:20|1316|1314|1316|1314|1316.5|1314.5|1316|1314|5
1655740950000|2022-06-20 16:02:30|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.3|1314.5|1
1655740960000|2022-06-20 16:02:40|||||||||1
1655740980000|2022-06-20 16:03:00|1316.3|1314.3|1316|1314.3|1316.3|1314.3|1316|1314.3|1
1655740990000|2022-06-20 16:03:10|1315.5|1313.5|1316.3|1314.5|1316.3|1314.5|1315.5|1313.5|1
1655741000000|2022-06-20 16:03:20|1316|1314|1315.8|1313.8|1316|1314|1315.8|1313.8|0
1655741010000|2022-06-20 16:03:30|1316|1314.3|1316|1314.3|1316|1314.3|1316|1314.3|0
1655741020000|2022-06-20 16:03:40|1316.3||1316.3||1316.3||1316.3||0
1655741040000|2022-06-20 16:04:00|1316||1315.8||1316||1315.8||0
1655741050000|2022-06-20 16:04:10|1315.5||1316.3||1316.3||1315.5||2
1655741060000|2022-06-20 16:04:20|1316.5|1314.5|1316|1314.3|1316.5|1314.5|1316|1314.3|1
1655741070000|2022-06-20 16:04:30|1316.3||1316||1316.3||1316||0
1655741090000|2022-06-20 16:04:50|1316.3||1316.3||1316.3||1316.3||0
1655741110000|2022-06-20 16:05:10|1316.5|1314.5|1316.5|1314.3|1316.5|1314.5|1316.5|1314.3|0
1655741120000|2022-06-20 16:05:20|1316.3||1316.3||1316.3||1316.3||0
1655741130000|2022-06-20 16:05:30|1316.5|1314.5|1316.5|1314.3|1316.5|1314.5|1316.5|1314.3|0
1655741140000|2022-06-20 16:05:40||1314.5||1314.3||1314.5||1314.3|0
1655741150000|2022-06-20 16:05:50||1314.5||1314.5||1314.5||1314.5|0
1655741180000|2022-06-20 16:06:20||1314.3||1314.3||1314.3||1314.3|0
1655741190000|2022-06-20 16:06:30|1316.3||1316||1316.5||1315.8||0
1655741200000|2022-06-20 16:06:40|||||||||1
1655741250000|2022-06-20 16:07:30||1313.8||1313.8||1313.8||1313.8|1
1655741260000|2022-06-20 16:07:40|1315.8|1313.5|1315.8|1313.8|1315.8|1313.8|1315.5|1313.5|0
1655741280000|2022-06-20 16:08:00|1316|1314.3|1316|1314.3|1316|1314.3|1316|1314|0
1655741300000|2022-06-20 16:08:20|1316.3|1314.5|1316.3|1314.5|1316.3|1314.5|1316.3|1314.5|0
1655741310000|2022-06-20 16:08:30|1316.5||1316.5||1316.5||1316.5||0
1655741320000|2022-06-20 16:08:40||1314.8||1314.8||1314.8||1314.8|0
1655741330000|2022-06-20 16:08:50|1316.8|1315.3|1317.3|1315.5|1317.3|1315.5|1316.8|1315.3|0
1655741340000|2022-06-20 16:09:00|1317.5|1315.8|1317.3|1315.5|1317.5|1315.8|1317.3|1315.5|0
1655741350000|2022-06-20 16:09:10|1317||1317.3||1317.3||1317||0
1655741380000|2022-06-20 16:09:40|1317.5|1315.8|1317.5|1315.8|1317.5|1315.8|1317.5|1315.8|0
1655741390000|2022-06-20 16:09:50|1317.3|1315.5|1317.5|1315.8|1317.5|1315.8|1317|1315.5|1
1655741400000|2022-06-20 16:10:00|1317.3|1315.5|1317.3|1315.5|1317.3|1315.5|1317.3|1315.5|0
1655741410000|2022-06-20 16:10:10|1317||1317.3||1317.3||1317||0
1655741430000|2022-06-20 16:10:30|1317||1317||1317||1317||0
1655741440000|2022-06-20 16:10:40||1315||1315.3||1315.3||1315|2
1655741450000|2022-06-20 16:10:50|1317.3|1315.5|1317|1315.3|1317.3|1315.5|1317|1315.3|0
1655741470000|2022-06-20 16:11:10||1315||1315.3||1315.3||1315|0
1655741480000|2022-06-20 16:11:20|1317.3|1315.5|1317.3|1315.5|1317.3|1315.5|1317.3|1315.3|0
1655741500000|2022-06-20 16:11:40|1317.8|1315.8|1318|1316.3|1318|1316.3|1317.8|1315.8|4
1655741510000|2022-06-20 16:11:50|||||||||1
1655741520000|2022-06-20 16:12:00|1318.3|1316.5|1318.5|1316.5|1318.5|1316.5|1318.3|1316.3|0
1655741530000|2022-06-20 16:12:10|1318.3||1318.5||1318.5||1318.3||0
1655741540000|2022-06-20 16:12:20|1318.3||1318.3||1318.3||1318.3||0
1655741550000|2022-06-20 16:12:30|1318|1315.8|1317.8|1315.8|1318.3|1315.8|1317.8|1315.8|2
1655741570000|2022-06-20 16:12:50|1318|1316|1318|1316|1318|1316|1318|1315.8|0
1655741580000|2022-06-20 16:13:00|1317.8|1315.8|1317.8|1316|1317.8|1316.3|1317.8|1315.8|0
1655741600000|2022-06-20 16:13:20||1315.8||1315.8||1315.8||1315.8|0
1655741630000|2022-06-20 16:13:50|1317.3|1315.5|1317.3|1315|1317.3|1315.5|1317|1314.8|1
1655741640000|2022-06-20 16:14:00|1317|1315.3|1317.3|1315.3|1317.5|1315.3|1317|1315.3|0
1655741650000|2022-06-20 16:14:10|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|1317.5|1315.5|2
1655741670000|2022-06-20 16:14:30|1318|1316.5|1317.5|1316|1318|1316.5|1317.5|1316|19
1655741690000|2022-06-20 16:14:50|1317.8||1317.8||1317.8||1317.8||0
1655741700000|2022-06-20 16:15:00|1317.5||1317.8||1317.8||1317.5||1
1655741720000|2022-06-20 16:15:20|1317.5|1315.8|1317.8|1315.8|1317.8|1315.8|1317.5|1315.8|2
1655741740000|2022-06-20 16:15:40|1318|1316|1318|1316|1318|1316|1317.8|1315.8|0
1655741750000|2022-06-20 16:15:50|1317.8|1315.8|1318|1316|1318|1316|1317.8|1315.8|0
1655741760000|2022-06-20 16:16:00|1317.8|1315.8|1318|1316|1318|1316|1317.8|1315.8|0
1655741770000|2022-06-20 16:16:10|1318.3|1315.8|1318.3|1316.5|1318.3|1316.5|1318.3|1315.8|0
1655741780000|2022-06-20 16:16:20|1318.5|1316.8|1319.3|1317|1319.3|1317|1318.5|1316.8|3
1655741790000|2022-06-20 16:16:30|1319||1318.5||1319||1318.5||0
1655741800000|2022-06-20 16:16:40|1318.8||1318.5||1318.8||1318.5||1
1655741810000|2022-06-20 16:16:50|1318.8||1318.8||1318.8||1318.8||5
1655741820000|2022-06-20 16:17:00|1319.3|1317.5|1319|1317|1319.3|1317.5|1319|1317|4
1655741830000|2022-06-20 16:17:10|1318.8|1317.3|1319|1317.3|1319|1317.3|1318.8|1317.3|0
1655741840000|2022-06-20 16:17:20|1318.8|1317|1318.8|1317|1319|1317|1318.8|1317|2
1655741860000|2022-06-20 16:17:40|1319||1319||1319||1319||1
1655741880000|2022-06-20 16:18:00||1317.3||1317||1317.3||1317|0
1655741890000|2022-06-20 16:18:10|1318.8|1317.3|1319|1317.5|1319|1317.5|1318.8|1317.3|0
1655741910000|2022-06-20 16:18:30|1319.3||1319||1319.3||1319||0
1655741920000|2022-06-20 16:18:40|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|0
1655741930000|2022-06-20 16:18:50|1319.8|1318|1319.8|1318.3|1319.8|1318.3|1319.8|1318|9
1655741940000|2022-06-20 16:19:00|1320.3||1320.3||1320.3||1320||4
1655741950000|2022-06-20 16:19:10|1320|1318|1320|1318|1320.3|1318|1319.8|1318|4
1655741960000|2022-06-20 16:19:20|1319.5||1319.5||1319.5||1319.5||0
1655741970000|2022-06-20 16:19:30|1320||1320||1320||1320||5
1655741980000|2022-06-20 16:19:40|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.3|1318.5|0
1655741990000|2022-06-20 16:19:50|1320.3||1320.3||1320.5||1320.3||0
1655742000000|2022-06-20 16:20:00|1320.5||1320.3||1320.5||1320.3||0
1655742010000|2022-06-20 16:20:10|1320.5||1320.5||1320.5||1320.3||0
1655742020000|2022-06-20 16:20:20||1318.8||1318.8||1318.8||1318.8|0
1655742030000|2022-06-20 16:20:30|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|0
1655742050000|2022-06-20 16:20:50|1320.5||1320.3||1320.5||1320.3||0
1655742060000|2022-06-20 16:21:00|1320.5||1320.3||1320.5||1320.3||0
1655742100000|2022-06-20 16:21:40|1320.5||1320.5||1320.5||1320.5||0
1655742110000|2022-06-20 16:21:50||1318.8||1318.8||1318.8||1318.8|0
1655742120000|2022-06-20 16:22:00||1319||1319.3||1319.3||1319|4
1655742130000|2022-06-20 16:22:10|||||||||3
1655742140000|2022-06-20 16:22:20||1319||1318.8||1319||1318.8|2
1655742160000|2022-06-20 16:22:40|1320|1318.5|1320.5|1318.5|1320.5|1318.5|1320|1318.5|2
1655742220000|2022-06-20 16:23:40|1319.8|1318|1320|1318.3|1320|1318.3|1319.8|1318|7
1655742230000|2022-06-20 16:23:50|1320.3|1318|1320|1318|1320.3|1318.3|1319.8|1318|0
1655742240000|2022-06-20 16:24:00|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320|1318.3|0
1655742250000|2022-06-20 16:24:10||1318.5||1318.5||1318.5||1318.5|0
1655742260000|2022-06-20 16:24:20|1320|1318.3|1320|1318|1320|1318.3|1319.8|1318|0
1655742270000|2022-06-20 16:24:30|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320|1318.3|0
1655742280000|2022-06-20 16:24:40||1318.8||1318.8||1318.8||1318.8|0
1655742300000|2022-06-20 16:25:00|1320.5|1318.5|1320.3|1318.5|1320.5|1318.8|1320.3|1318.5|8
1655742310000|2022-06-20 16:25:10|1320.5|1318.8|1320.5|1319|1320.5|1319|1320.5|1318.8|1
1655742320000|2022-06-20 16:25:20||1318.8||1318.5||1318.8||1318.5|8
1655742330000|2022-06-20 16:25:30||1318.8||1319||1319||1318.8|0
1655742340000|2022-06-20 16:25:40||1318.8||1318.8||1319||1318.8|0
1655742350000|2022-06-20 16:25:50||1319||1319||1319||1318.8|0
1655742360000|2022-06-20 16:26:00||1318.8||1318.8||1319||1318.8|0
1655742370000|2022-06-20 16:26:10|||||||||1
1655742380000|2022-06-20 16:26:20|1320.3||1320.5||1320.5||1320.3||0
1655742390000|2022-06-20 16:26:30|1320.3||1320.5||1320.5||1320.3||1
1655742410000|2022-06-20 16:26:50||1319||1319||1319||1319|0
1655742430000|2022-06-20 16:27:10|1320.3|1318.8|1320|1318|1320.3|1318.8|1319.8|1318|19
1655742440000|2022-06-20 16:27:20|1320.3|1318.3|1320.3|1318.5|1320.3|1318.5|1320.3|1318|0
1655742450000|2022-06-20 16:27:30|1320|1318.3|1320|1318.3|1320|1318.3|1320|1318.3|0
1655742460000|2022-06-20 16:27:40||1318||1318||1318.3||1318|1
1655742480000|2022-06-20 16:28:00|||||||||1
1655742490000|2022-06-20 16:28:10|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|0
1655742500000|2022-06-20 16:28:20|1320||1320||1320||1320||1
1655742520000|2022-06-20 16:28:40|1319.8|1318|1320|1318|1320|1318|1319.8|1318|2
1655742530000|2022-06-20 16:28:50|1319.8||1320||1320||1319.8||0
1655742540000|2022-06-20 16:29:00|1319.8||1319.8||1319.8||1319.8||1
1655742560000|2022-06-20 16:29:20|1320.3|1318.3|1320.3|1318.5|1320.3|1318.5|1320.3|1318|2
1655742570000|2022-06-20 16:29:30|1320|1318.3|1320|1318|1320|1318.3|1320|1318|0
1655742580000|2022-06-20 16:29:40|||||||||1
1655742590000|2022-06-20 16:29:50||1318.3||1318||1318.3||1318|1
1655742600000|2022-06-20 16:30:00|1320.3|1318.3|1320|1318|1320.3|1318.3|1320|1318|1
1655742610000|2022-06-20 16:30:10|1320.3|1318.3|1320|1318.3|1320.3|1318.3|1320|1318.3|0
1655742620000|2022-06-20 16:30:20|1320.3||1320||1320.3||1320||1
1655742630000|2022-06-20 16:30:30|1319.8|1318|1319.5|1317.8|1320|1318|1319.5|1317.8|2
1655742640000|2022-06-20 16:30:40|1319.8||1319.8||1319.8||1319.5||1
1655742650000|2022-06-20 16:30:50|1319.5||1319.5||1319.5||1319.5||0
1655742660000|2022-06-20 16:31:00|1319.8|1317.5|1319.5|1317.8|1319.8|1318|1319.5|1317.5|4
1655742680000|2022-06-20 16:31:20|1319.8|1318|1319.8|1317.8|1319.8|1318|1319.5|1317.8|31
1655742690000|2022-06-20 16:31:30|1319.5||1319.8||1319.8||1319.5||0
1655742700000|2022-06-20 16:31:40|1319.5|1318|1319.5|1317.8|1319.5|1318|1319.5|1317.8|2
1655742710000|2022-06-20 16:31:50|1319.8|1318|1319.8|1318.3|1319.8|1318.3|1319.5|1318|2
1655742720000|2022-06-20 16:32:00|1320|1318|1320|1318.3|1320|1318.3|1320|1318|0
1655742740000|2022-06-20 16:32:20|1319.8|1318|1319.8|1318|1319.8|1318|1319.5|1318|2
1655742750000|2022-06-20 16:32:30|1319.5|1318.3|1319.8|1318|1319.8|1318.3|1319.5|1318|5
1655742760000|2022-06-20 16:32:40|1319.5|1318.3|1320.5|1318.8|1320.5|1318.8|1319.5|1318.3|8
1655742770000|2022-06-20 16:32:50||1319||1318.8||1319||1318.8|1
1655742780000|2022-06-20 16:33:00||1319||1318.8||1319||1318.8|0
1655742800000|2022-06-20 16:33:20||1319||1318.8||1319||1318.8|0
1655742850000|2022-06-20 16:34:10||1319||1318.8||1319||1318.8|0
1655742860000|2022-06-20 16:34:20|1320|1319|1320.3|1318.5|1320.3|1319|1320|1318.3|1
1655742870000|2022-06-20 16:34:30|1320|1318.3|1320|1318.3|1320|1318.3|1320|1318.3|0
1655742880000|2022-06-20 16:34:40|1319.5|1318|1319.5|1318|1319.5|1318|1319.5|1318|5
1655742890000|2022-06-20 16:34:50|||||||||2
1655742900000|2022-06-20 16:35:00|1320|1318.3|1320|1318.3|1320|1318.3|1320|1318.3|3
1655742910000|2022-06-20 16:35:10|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1320|1318.5|0
1655742930000|2022-06-20 16:35:30|1320|1318.3|1320|1318.3|1320|1318.3|1320|1318.3|2
1655742940000|2022-06-20 16:35:40||1318.5||1318.5||1318.5||1318.5|0
1655742950000|2022-06-20 16:35:50|1319.8|1318.3|1319.8|1318.3|1319.8|1318.3|1319.5|1318|6
1655742960000|2022-06-20 16:36:00|1320|1318.5|1320.3|1318.8|1320.3|1318.8|1320|1318.3|5
1655742970000|2022-06-20 16:36:10|1320.5|1319.3|1320.5|1319|1320.5|1319.3|1320.5|1319|24
1655742980000|2022-06-20 16:36:20||1318.8||1319||1319||1318.8|1
1655743010000|2022-06-20 16:36:50||1318.8||1319||1319||1318.8|0
1655743020000|2022-06-20 16:37:00|||||||||1
1655743030000|2022-06-20 16:37:10||1319.3||1319.3||1319.3||1319|14
1655743050000|2022-06-20 16:37:30||1319||1319||1319||1319|8
1655743070000|2022-06-20 16:37:50|||||||||1
1655743080000|2022-06-20 16:38:00|1320|1319.3|1320|1318.8|1320|1319.3|1320|1318.5|34
1655743090000|2022-06-20 16:38:10|1320.3|1318.5|1320.3|1318.8|1320.3|1318.8|1320|1318.5|1
1655743100000|2022-06-20 16:38:20|1320.5||1320.5||1320.5||1320.5||0
1655743120000|2022-06-20 16:38:40|1320||1320||1320||1320||1
1655743130000|2022-06-20 16:38:50|1320.3||1320.3||1320.3||1320.3||2
1655743140000|2022-06-20 16:39:00|1320|1318.5|1320.3|1318.5|1320.3|1318.5|1320|1318.5|1
1655743150000|2022-06-20 16:39:10||1318.8||1318.8||1318.8||1318.8|0
1655743160000|2022-06-20 16:39:20|1320|1318.5|1320.3|1318.5|1320.3|1318.5|1320|1318.5|1
1655743180000|2022-06-20 16:39:40|1320|1318.8|1320|1318.5|1320|1318.8|1320|1318.5|0
1655743210000|2022-06-20 16:40:10|1320.3|1319|1320.5|1318.8|1320.5|1319|1320.3|1318.8|13
1655743220000|2022-06-20 16:40:20||1319||1318.8||1319.3||1318.8|1
1655743240000|2022-06-20 16:40:40||1318.5||1318.5||1318.8||1318.5|0
1655743260000|2022-06-20 16:41:00||1318.8||1319||1319||1318.8|0
1655743270000|2022-06-20 16:41:10||1318.8||1318.5||1318.8||1318.5|0
1655743280000|2022-06-20 16:41:20||1318.8||1318.5||1318.8||1318.5|0
1655743300000|2022-06-20 16:41:40||1318.8||1319||1319||1318.8|1
1655743310000|2022-06-20 16:41:50||1318.8||1318.8||1319||1318.8|3
1655743340000|2022-06-20 16:42:20|1320.3|1318.5|1320.3|1318.5|1320.3|1318.8|1320.3|1318.5|4
1655743350000|2022-06-20 16:42:30|1320.5|1318.8|1320.3|1318.5|1320.5|1318.8|1320.3|1318.5|0
1655743360000|2022-06-20 16:42:40|1320.5|1318.8|1320.5|1318.5|1320.5|1318.8|1320.5|1318.5|0
1655743370000|2022-06-20 16:42:50|1320.3|1318.3|1320.5|1318.8|1320.5|1318.8|1320|1318.3|2
1655743380000|2022-06-20 16:43:00|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|0
1655743400000|2022-06-20 16:43:20||1318.3||1318.3||1318.3||1318.3|0
1655743420000|2022-06-20 16:43:40|1320|1318|1320|1318.3|1320|1318.3|1319.8|1318|0
1655743430000|2022-06-20 16:43:50||1318||1318||1318||1318|0
1655743440000|2022-06-20 16:44:00|1319.8|1318.3|1320|1318.3|1320|1318.3|1319.8|1318|0
1655743450000|2022-06-20 16:44:10||1318||1318.5||1318.5||1318|0
1655743460000|2022-06-20 16:44:20|1320.3|1318.3|1320.8|1318.8|1321|1319|1320.3|1318.3|14
1655743470000|2022-06-20 16:44:30|||||||||1
1655743480000|2022-06-20 16:44:40|1321.3|1319.3|1321.5|1319.5|1321.5|1319.8|1321.3|1319.3|6
1655743490000|2022-06-20 16:44:50|1321.3|1319.3|1321.3|1319.3|1321.3|1319.3|1321.3|1319.3|0
1655743500000|2022-06-20 16:45:00|1321.5|1319.5|1321|1319.3|1321.5|1319.5|1321|1319.3|0
1655743510000|2022-06-20 16:45:10|1321.5|1319.5|1321.3|1319.5|1321.5|1319.5|1321.3|1319.5|0
1655743520000|2022-06-20 16:45:20|1321.5|1320.5|1322|1320.5|1322|1320.5|1321.3|1320.5|4
1655743530000|2022-06-20 16:45:30|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|6
1655743540000|2022-06-20 16:45:40||1319.8||1319.5||1319.8||1319.5|0
1655743550000|2022-06-20 16:45:50|1321.3|1319.3|1321|1319.3|1321.3|1319.3|1321|1319.3|1
1655743560000|2022-06-20 16:46:00|1320.8|1319|1320.8|1319|1320.8|1319|1320.8|1319|1
1655743570000|2022-06-20 16:46:10|1321.5|1318.8|1321.5|1319.5|1321.5|1319.5|1321.5|1318.8|6
1655743580000|2022-06-20 16:46:20|1321.8|1319.8|1321.3|1319.5|1321.8|1319.8|1321.3|1319.5|0
1655743610000|2022-06-20 16:46:50|1321.5|1319.8|1321.3|1319.8|1321.5|1319.8|1321|1319.5|4
1655743630000|2022-06-20 16:47:10|1320.8|1319.5|1320.8|1318.8|1320.8|1319.8|1320.8|1318.8|4
1655743640000|2022-06-20 16:47:20|1320.5|1318.5|1319.8|1318.3|1320.5|1318.5|1319.8|1318.3|0
1655743650000|2022-06-20 16:47:30|1319.3|1317.5|1318.8|1317.3|1319.3|1317.5|1318.8|1317|36
1655743660000|2022-06-20 16:47:40|1318.3|1317|1318.3|1316.3|1318.3|1317.3|1318.3|1316.3|15
1655743670000|2022-06-20 16:47:50|1317.8|1316|1317.8|1316|1318|1316.3|1317.8|1316|0
1655743680000|2022-06-20 16:48:00|1317|1315.8|1318|1316.3|1318.3|1316.3|1317|1315.8|6
1655743690000|2022-06-20 16:48:10|1318.3||1318.3||1318.3||1318.3||1
1655743700000|2022-06-20 16:48:20|1318.5||1318.5||1318.5||1318.5||0
1655743710000|2022-06-20 16:48:30|1319.3|1316.5|1319.5|1317.5|1319.5|1317.5|1319.3|1316.5|7
1655743720000|2022-06-20 16:48:40|||||||||1
1655743730000|2022-06-20 16:48:50|1319.3|1317.3|1319|1316.8|1319.3|1317.3|1318.8|1316.5|0
1655743740000|2022-06-20 16:49:00|1318.8||1319||1319||1318.8||0
1655743750000|2022-06-20 16:49:10|1319.8|1317.8|1319.8|1317.5|1320|1318.3|1319.8|1317.5|0
1655743760000|2022-06-20 16:49:20|1320.3|1318.3|1320.3|1318|1320.3|1318.3|1320|1318|0
1655743770000|2022-06-20 16:49:30|1320|1318.3|1320.3|1318|1320.3|1318.3|1320|1318|0
1655743780000|2022-06-20 16:49:40||1318.3||1318.3||1318.3||1318.3|0
1655743790000|2022-06-20 16:49:50|1319.8|1317.8|1319.5|1317.8|1319.8|1317.8|1319.5|1317.8|0
1655743800000|2022-06-20 16:50:00|1319.8|1318|1320|1318|1320|1318|1319.8|1318|0
1655743810000|2022-06-20 16:50:10|1320.3|1318.3|1320.3|1318.3|1320.5|1318.5|1320.3|1318.3|0
1655743820000|2022-06-20 16:50:20|1320|1318|1320|1318|1320|1318|1319.8|1318|0
1655743830000|2022-06-20 16:50:30|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|0
1655743840000|2022-06-20 16:50:40|1320.5|1318|1320.8|1318.5|1320.8|1318.8|1320.5|1318|0
1655743850000|2022-06-20 16:50:50|1320.5||1320.5||1320.5||1320.5||0
1655743860000|2022-06-20 16:51:00|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|0
1655743870000|2022-06-20 16:51:10|1320.5|1318.5|1320|1317.8|1320.5|1318.5|1320|1317.8|0
1655743880000|2022-06-20 16:51:20|1319.8|1317.5|1319.5|1317.5|1319.8|1317.5|1319.5|1317.5|1
1655743890000|2022-06-20 16:51:30|1320|1317.8|1320|1317.8|1320|1317.8|1320|1317.8|0
1655743900000|2022-06-20 16:51:40|1319.8|1317.5|1319.3|1317.5|1319.8|1317.8|1319.3|1317.5|0
1655743910000|2022-06-20 16:51:50|1319|1317.3|1318.3|1316.3|1319|1317.3|1318.3|1316.3|5
1655743920000|2022-06-20 16:52:00|1318.5|1316.5|1318.8|1316.8|1318.8|1316.8|1318.5|1316.5|0
1655743930000|2022-06-20 16:52:10|1319|1317|1319|1317|1319|1317|1319|1316.8|0
1655743940000|2022-06-20 16:52:20|1318.8|1316.8|1318.8|1316.8|1319|1316.8|1318.8|1316.8|0
1655743950000|2022-06-20 16:52:30|1319|1317|1319|1317|1319|1317|1319|1317|0
1655743960000|2022-06-20 16:52:40|1319.3|1317.3|1319.3|1317.3|1319.3|1317.5|1319.3|1317.3|1
1655743970000|2022-06-20 16:52:50|1319.5|1317.5|1319.5|1317.5|1319.5|1317.5|1319.5|1317.5|0
1655743980000|2022-06-20 16:53:00|1320|1317.8|1320.5|1318.5|1320.5|1318.5|1320|1317.5|2
1655743990000|2022-06-20 16:53:10|1320.3|1318.8|1320.5|1318.3|1320.5|1318.8|1320.3|1318.3|0
1655744000000|2022-06-20 16:53:20|1320.3|1318.5|1320.5|1318.8|1320.5|1318.8|1320.3|1318.5|0
1655744010000|2022-06-20 16:53:30|1320.8|1319|1321.3|1319.3|1321.3|1319.3|1320.8|1319|0
1655744020000|2022-06-20 16:53:40|1320.8|1319|1320.8|1319|1320.8|1319|1320.8|1319|0
1655744030000|2022-06-20 16:53:50||1318.8||1318.8||1318.8||1318.8|0
1655744050000|2022-06-20 16:54:10|||||||||1
1655744070000|2022-06-20 16:54:30|1321|1319|1321.3|1319|1321.5|1319.5|1321|1319|2
1655744080000|2022-06-20 16:54:40|1321|1318.8|1321.3|1319|1321.3|1319.3|1321|1318.8|0
1655744090000|2022-06-20 16:54:50|1321|1319.3|1320.5|1318.3|1321.3|1319.3|1320.5|1318.3|1
1655744100000|2022-06-20 16:55:00|1320.8|1318.8|1321.5|1319.3|1321.5|1319.3|1320.8|1318.8|0
1655744110000|2022-06-20 16:55:10|1321.3|1319|1321|1318.8|1321.3|1319|1321|1318.5|1
1655744120000|2022-06-20 16:55:20|1321.3||1321.3||1321.3||1321.3||0
1655744130000|2022-06-20 16:55:30|1321|1318.5|1321|1318.5|1321.3|1318.8|1321|1318.5|1
1655744150000|2022-06-20 16:55:50|1320.5|1318.3|1320.5|1318.3|1320.5|1318.3|1320.5|1318.3|1
1655744160000|2022-06-20 16:56:00|1319.8|1318|1319.8|1318|1319.8|1318.3|1319.8|1318|0
1655744170000|2022-06-20 16:56:10||1317.8||1317.8||1317.8||1317.8|1
1655744180000|2022-06-20 16:56:20|1319.5||1319.5||1319.5||1319.5||0
1655744190000|2022-06-20 16:56:30|1319.8|1318|1319.8|1317.5|1319.8|1318|1319.8|1317.5|1
1655744200000|2022-06-20 16:56:40|1319.5|1317.3|1319|1316.8|1319.5|1317.3|1319|1316.8|2
1655744210000|2022-06-20 16:56:50|1318.8|1317|1319|1317|1319|1317|1318.8|1317|1
1655744220000|2022-06-20 16:57:00|1318.8|1316.8|1318|1315.8|1319|1316.8|1318|1315.8|0
1655744230000|2022-06-20 16:57:10|1317.8|1315.5|1317.8|1316|1318|1316|1317.5|1315.5|1
1655744240000|2022-06-20 16:57:20|1318|1315.8|1318|1316|1318|1316|1318|1315.5|0
1655744250000|2022-06-20 16:57:30||1316.3||1316||1316.3||1316|1
1655744260000|2022-06-20 16:57:40|1318.5|1316.3|1318.5|1316.3|1318.5|1316.5|1318.5|1316.3|1
1655744270000|2022-06-20 16:57:50|1318.8|1316.5|1318.5|1316.3|1318.8|1316.5|1318.5|1316.3|1
1655744280000|2022-06-20 16:58:00|1318.8|1317|1319.5|1317.5|1319.5|1317.5|1318.8|1317|3
1655744290000|2022-06-20 16:58:10|1319.8|1317.3|1320|1318|1320|1318|1319.3|1317.3|11
1655744300000|2022-06-20 16:58:20|1319.8|1317.8|1320.5|1318.5|1320.5|1318.8|1319.8|1317.5|2
1655744310000|2022-06-20 16:58:30||1318.3||1318.8||1318.8||1318.3|2
1655744320000|2022-06-20 16:58:40|1320.3|1318.5|1320.5|1318.5|1320.5|1318.5|1320.3|1318.3|3
1655744330000|2022-06-20 16:58:50|1320|1318.3|1320.5|1318.5|1320.5|1318.5|1320|1318.3|3
1655744340000|2022-06-20 16:59:00|1320.3|1317.8|1319.5|1317.5|1320.3|1317.8|1319.3|1317.5|4
1655744350000|2022-06-20 16:59:10|1319.3|1317.3|1320|1317.8|1320|1318|1319|1317.3|8
1655744360000|2022-06-20 16:59:20||1317.5||1317.5||1317.8||1317.5|0
1655744370000|2022-06-20 16:59:30|1319.8|1317.3|1320|1317|1320|1318.3|1319.8|1317|3
1655744380000|2022-06-20 16:59:40|1319.8|1317.3|1319.8|1317.3|1320|1317.3|1319.8|1317|3
1655744390000|2022-06-20 16:59:50|1320|1317|1319.3|1316.8|1320|1317|1319.3|1316.8|2
1655744400000|2022-06-20 17:00:00|1319.8|1317|1319.8|1317.5|1319.8|1317.5|1319.3|1317|0
1655744410000|2022-06-20 17:00:10|1320|1318.5|1320.5|1318.5|1320.5|1318.8|1320|1318.5|3
1655744420000|2022-06-20 17:00:20|||||||||1
1655744430000|2022-06-20 17:00:30|1320.3|1317.8|1320.3|1317.5|1320.3|1317.8|1320.3|1317.5|3
1655744460000|2022-06-20 17:01:00||1317.3||1317.8||1317.8||1317.3|0
1655744470000|2022-06-20 17:01:10|1320|1318|1320|1317.8|1320|1318|1320|1317.8|0
1655744480000|2022-06-20 17:01:20||1317.5||1317.8||1317.8||1317.5|0
1655744490000|2022-06-20 17:01:30||1318||1317.8||1318||1317.5|0
1655744500000|2022-06-20 17:01:40||1318||1317.5||1318||1317.3|1
1655744510000|2022-06-20 17:01:50||1317.3||1317.5||1317.5||1317.3|0
1655744520000|2022-06-20 17:02:00||1317.8||1318||1318||1317.5|0
1655744530000|2022-06-20 17:02:10||1318.5||1318.5||1318.5||1318.5|0
1655744540000|2022-06-20 17:02:20||1318.3||1318||1318.3||1318|0
1655744550000|2022-06-20 17:02:30|1319.8||1319.8||1319.8||1319.8||0
1655744570000|2022-06-20 17:02:50||1317.5||1317.5||1317.5||1317.5|1
1655744580000|2022-06-20 17:03:00||1317.8||1317.8||1317.8||1317.8|0
1655744600000|2022-06-20 17:03:20||1318||1317.8||1318||1317.8|0
1655744630000|2022-06-20 17:03:50||1317.5||1317.8||1317.8||1317.5|0
1655744640000|2022-06-20 17:04:00|1319.3|1317.5|1319.3|1317.5|1319.3|1317.5|1319.3|1317.5|0
1655744650000|2022-06-20 17:04:10|||||||||5
1655744660000|2022-06-20 17:04:20|1319||1319.3||1319.3||1319||3
1655744670000|2022-06-20 17:04:30|1319.5||1319.5||1319.5||1319.5||4
1655744680000|2022-06-20 17:04:40|||||||||2
1655744690000|2022-06-20 17:04:50|1320||1320||1320||1320||0
1655744700000|2022-06-20 17:05:00|1319.8||1319.8||1320||1319.8||0
1655744710000|2022-06-20 17:05:10|1319.5||1320||1320||1319.5||0
1655744720000|2022-06-20 17:05:20|1319.8||1319.5||1319.8||1319.5||0
1655744730000|2022-06-20 17:05:30|1319.3||1319.3||1319.3||1319.3||0
1655744740000|2022-06-20 17:05:40|1318.8|1316.5|1318.5|1316.5|1318.8|1316.5|1318.5|1316.5|1
1655744750000|2022-06-20 17:05:50||1316.3||1316.3||1316.3||1316.3|0
1655744760000|2022-06-20 17:06:00|1318.3|1316|1318|1316|1318.3|1316.3|1318|1316|0
1655744770000|2022-06-20 17:06:10||1316.3||1316.3||1316.3||1316.3|0
1655744790000|2022-06-20 17:06:30||1316.5||1316.3||1316.5||1316.3|0
1655744800000|2022-06-20 17:06:40|1318.8|1316.5|1319.3|1316.8|1319.3|1316.8|1318.8|1316.3|3
1655744820000|2022-06-20 17:07:00||1317||1317||1317||1317|0
1655744830000|2022-06-20 17:07:10|1319.8||1319.8||1319.8||1319.8||0
1655744850000|2022-06-20 17:07:30|1319.3||1319||1319.3||1319||0
1655744860000|2022-06-20 17:07:40|1318.8||1319.3||1319.5||1318.8||0
1655744870000|2022-06-20 17:07:50|1319.5||1319.3||1319.5||1319.3||0
1655744880000|2022-06-20 17:08:00|1319.8|1317.3|1319.3|1317|1319.8|1317.3|1319.3|1317|1
1655744890000|2022-06-20 17:08:10|1319.8|1317.3|1319.8|1317.3|1319.8|1317.3|1319.8|1317.3|0
1655744900000|2022-06-20 17:08:20|1319.3|1317|1319.3|1317|1319.3|1317|1319.3|1317|0
1655744910000|2022-06-20 17:08:30|1318.5||1318.5||1318.5||1318.5||0
1655744920000|2022-06-20 17:08:40|1318.8||1318.8||1318.8||1318.8||1
1655744960000|2022-06-20 17:09:20|1318.5|1316.8|1318.5|1316.8|1318.5|1316.8|1318.5|1316.8|2
1655744980000|2022-06-20 17:09:40|1318.8|1317|1318.8|1317|1318.8|1317|1318.8|1316.8|0
1655745000000|2022-06-20 17:10:00|1318.5|1316.8|1318.5|1316.8|1318.8|1317|1318.5|1316.8|0
1655745020000|2022-06-20 17:10:20|1318.3||1318.3||1318.3||1318.3||0
1655745050000|2022-06-20 17:10:50|||||||||1
1655745080000|2022-06-20 17:11:20|||||||||1
1655745090000|2022-06-20 17:11:30|1318.5|1317|1318.5|1316.8|1318.8|1317|1318|1316.5|10
1655745100000|2022-06-20 17:11:40||1317||1317.3||1317.3||1316.8|33
1655745110000|2022-06-20 17:11:50|1319.8|1317.5|1319.8|1318|1319.8|1318.3|1319.8|1317.5|3
1655745120000|2022-06-20 17:12:00|1319.5|1317.5|1319|1317|1319.5|1317.5|1319|1317|24
1655745130000|2022-06-20 17:12:10|1318.8|1316.8|1318.5|1316.8|1319.3|1316.8|1318.5|1316.8|1
1655745140000|2022-06-20 17:12:20|1318.8|1316.5|1318.5|1316.5|1319|1316.5|1318.5|1316.5|0
1655745150000|2022-06-20 17:12:30||1316.3||1316.3||1316.3||1316.3|0
1655745160000|2022-06-20 17:12:40|1319||1319.3||1319.3||1319||0
1655745170000|2022-06-20 17:12:50|1319|1316|1318.5|1316|1319|1316|1318.5|1316|0
1655745180000|2022-06-20 17:13:00|1318.3|1315.8|1318.3|1315.8|1318.3|1315.8|1318.3|1315.8|0
1655745210000|2022-06-20 17:13:30|1318|1316.3|1318|1316|1318|1316.3|1318|1316|0
1655745220000|2022-06-20 17:13:40|1318.8|1316.3|1319.3|1316.5|1319.3|1316.8|1318.8|1316.3|1
1655745230000|2022-06-20 17:13:50|1319|1316.8|1319|1316.8|1319|1316.8|1319|1316.8|1
1655745250000|2022-06-20 17:14:10|1319.3|1317|1318.8|1316.8|1319.3|1317|1318.8|1316.8|0
1655745270000|2022-06-20 17:14:30|1319|1316.5|1319.3|1316.5|1319.3|1316.5|1318.5|1316.3|1
1655745280000|2022-06-20 17:14:40|1318.8|1316.8|1319|1316.8|1319|1316.8|1318.8|1316.8|0
1655745290000|2022-06-20 17:14:50|1319.3|1317|1319|1316.8|1319.3|1317|1319|1316.8|0
1655745300000|2022-06-20 17:15:00|1319.3|1317|1318.8|1316.5|1319.3|1317|1318.8|1316.5|0
1655745310000|2022-06-20 17:15:10|1319|1316.8|1318.8|1316.8|1319|1317|1318.8|1316.8|0
1655745340000|2022-06-20 17:15:40|1318.5|1316.5|1318.5|1316.8|1318.5|1316.8|1318.5|1316.5|0
1655745350000|2022-06-20 17:15:50||1316.5||1316.8||1316.8||1316.5|0
1655745390000|2022-06-20 17:16:30||1317||1317||1317||1316.8|0
1655745400000|2022-06-20 17:16:40|1319.3|1317.3|1319.8|1317.5|1319.8|1317.5|1319.3|1317.3|3
1655745420000|2022-06-20 17:17:00|1320|1317.8|1319.3|1317.3|1320|1317.8|1319.3|1317.3|0
1655745430000|2022-06-20 17:17:10||1317.5||1317.3||1317.5||1317.3|0
1655745440000|2022-06-20 17:17:20|1319.5|1317.5|1319.5|1317.8|1319.5|1317.8|1319.5|1317.5|4
1655745450000|2022-06-20 17:17:30||1318||1318||1318||1318|4
1655745460000|2022-06-20 17:17:40||1317.8||1317.8||1318||1317.8|0
1655745470000|2022-06-20 17:17:50|1319.3|1318|1319.5|1317.5|1319.5|1318|1319.3|1317.3|0
1655745480000|2022-06-20 17:18:00|1319.8||1319.8||1319.8||1319.8||0
1655745490000|2022-06-20 17:18:10|1319.5||1320||1320||1319.5||0
1655745500000|2022-06-20 17:18:20||1317.8||1317.8||1317.8||1317.8|0
1655745510000|2022-06-20 17:18:30|1320.5|1318|1320.3|1318.3|1320.5|1318.3|1320.3|1318|0
1655745520000|2022-06-20 17:18:40||1318||1318||1318||1318|0
1655745530000|2022-06-20 17:18:50|1320|1317.8|1320|1317.8|1320|1317.8|1320|1317.8|0
1655745540000|2022-06-20 17:19:00|1319.5|1317.5|1319.5|1317.3|1319.5|1317.5|1319.5|1317.3|0
1655745550000|2022-06-20 17:19:10|1319.3|1317.5|1320|1317.5|1320|1317.5|1319.3|1317.5|0
1655745570000|2022-06-20 17:19:30|1320.3|1318|1320|1317.8|1320.3|1318|1320|1317.8|0
1655745580000|2022-06-20 17:19:40|1320.3|1318|1319.8|1317.8|1320.5|1318|1319.8|1317.8|0
1655745590000|2022-06-20 17:19:50||1317.5||1317.5||1317.5||1317.5|0
1655745620000|2022-06-20 17:20:20||1317.3||1317||1317.3||1317|1
1655745630000|2022-06-20 17:20:30||1317.3||1317.3||1317.3||1317.3|0
1655745640000|2022-06-20 17:20:40|1319.3|1317|1319.5|1317.3|1319.5|1317.3|1319.3|1316.8|0
1655745650000|2022-06-20 17:20:50|1319.8|1317|1319.5|1317.3|1319.8|1317.3|1319.5|1317|0
1655745660000|2022-06-20 17:21:00||1317||1317||1317||1317|0
1655745670000|2022-06-20 17:21:10|1319.8|1317.3|1319.8|1317.3|1319.8|1317.3|1319.8|1317|0
1655745700000|2022-06-20 17:21:40||1317.5||1317.3||1317.5||1317.3|0
1655745770000|2022-06-20 17:22:50|1319.5||1319.5||1319.5||1319.5||0
1655745780000|2022-06-20 17:23:00|||||||||1
1655745810000|2022-06-20 17:23:30|1319.8||1319.5||1319.8||1319.5||0
1655745830000|2022-06-20 17:23:50|1319.8||1319.8||1319.8||1319.8||0
1655745840000|2022-06-20 17:24:00|1319.5||1319.5||1319.8||1319.5||0
1655745860000|2022-06-20 17:24:20|1319.8|1317.5|1319.5|1317.5|1319.8|1317.5|1319.5|1317.5|0
1655745870000|2022-06-20 17:24:30|1319.8||1319.5||1319.8||1319.5||0
1655745880000|2022-06-20 17:24:40|1319.8||1319.5||1319.8||1319.5||0
1655745900000|2022-06-20 17:25:00|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|1319.8|1317.8|1
1655745910000|2022-06-20 17:25:10||1318||1318.3||1318.3||1317.8|0
1655745920000|2022-06-20 17:25:20||1318.5||1318.5||1318.5||1318.5|3
1655745930000|2022-06-20 17:25:30|1320.3||1320.3||1320.3||1320.3||4
1655745940000|2022-06-20 17:25:40||1318.8||1318.8||1318.8||1318.8|2
1655745950000|2022-06-20 17:25:50|1320.5|1319|1319.8|1318.3|1320.5|1319|1319.8|1318.3|2
1655745980000|2022-06-20 17:26:20||1318||1318||1318.3||1318|1
1655745990000|2022-06-20 17:26:30||1318.3||1318.3||1318.3||1318.3|0
1655746010000|2022-06-20 17:26:50|1319.5|1317.5|1319.8|1317.3|1319.8|1317.5|1319.5|1317.3|5
1655746020000|2022-06-20 17:27:00||1317.5||1317.5||1317.5||1317.5|0
1655746030000|2022-06-20 17:27:10|1320|1317.8|1319.8|1318.3|1320|1318.3|1319.8|1317.8|0
1655746040000|2022-06-20 17:27:20|1320|1318|1320|1317.5|1320|1318|1320|1317.5|0
1655746050000|2022-06-20 17:27:30|1319.5|1317|1320|1317.3|1320|1317.3|1319.5|1317|0
1655746060000|2022-06-20 17:27:40|1319.8|1317.5|1319.5|1317.3|1319.8|1317.8|1319.5|1317.3|1
1655746070000|2022-06-20 17:27:50|1319.8|1317.8|1319.8|1317.3|1320|1317.8|1319.5|1317.3|0
1655746080000|2022-06-20 17:28:00|1319.5|1317|1319.5|1317.3|1319.5|1317.3|1319.5|1317|0
1655746090000|2022-06-20 17:28:10|1319.3|1317|1319.3|1317.3|1319.3|1317.3|1319.3|1317|0
1655746100000|2022-06-20 17:28:20||1317.5||1317.3||1317.5||1317.3|3
1655746110000|2022-06-20 17:28:30|1319|1317.5|1319|1317.5|1319|1317.5|1319|1317.5|0
1655746120000|2022-06-20 17:28:40|1318.8||1319.3||1319.3||1318.8||0
1655746130000|2022-06-20 17:28:50|1318.8||1318.8||1318.8||1318.8||0
1655746140000|2022-06-20 17:29:00|1319.8|1317.8|1319|1317.8|1319.8|1317.8|1319|1317.5|9
1655746150000|2022-06-20 17:29:10||1317.5||1317.5||1317.5||1317.5|0
1655746160000|2022-06-20 17:29:20|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|1319.3|1317.8|0
1655746170000|2022-06-20 17:29:30|1319.5|1318|1319.5|1318.3|1319.5|1318.3|1319.5|1317.8|0
1655746180000|2022-06-20 17:29:40||1318||1318||1318||1317.8|0
1655773200000|2022-06-21 01:00:00|1324.8||1324.8||1324.8||1324.8||0
1655773210000|2022-06-21 01:00:10|1325.5|1322.8|1325.8|1322.8|1326|1322.8|1325.5|1322.8|1
1655773220000|2022-06-21 01:00:20|1326|1323.8|1326|1323.8|1326.3|1323.8|1325.8|1323.8|1
1655773230000|2022-06-21 01:00:30|1326.3||1326||1327||1326||0
1655773240000|2022-06-21 01:00:40|1326.3|1324.3|1326|1324.3|1326.3|1324.3|1325.8|1324.3|0
1655773250000|2022-06-21 01:00:50|1325.8||1326||1326.3||1325.8||12
1655773260000|2022-06-21 01:01:00|1325.8||1326||1326.3||1325.8||0
1655773270000|2022-06-21 01:01:10|1325.8|1323|1325.3|1322.8|1326|1323|1325|1322.8|2
1655773280000|2022-06-21 01:01:20|1325.8||1326||1326||1325.3||0
1655773290000|2022-06-21 01:01:30|1325.8||1325.5||1326||1325.3||0
1655773300000|2022-06-21 01:01:40|1325.8||1325.8||1326||1325.5||0
1655773310000|2022-06-21 01:01:50|1326||1326||1326.5||1325.8||0
1655773320000|2022-06-21 01:02:00|1326.5||1326||1326.5||1326||0
1655773330000|2022-06-21 01:02:10|1326.5||1325.8||1326.5||1325.8||0
1655773340000|2022-06-21 01:02:20|1326||1325.8||1326||1325.8||0
1655773350000|2022-06-21 01:02:30|1326||1325.8||1326||1325.3||0
1655773360000|2022-06-21 01:02:40|1325.5||1325.8||1325.8||1325.3||0
1655773370000|2022-06-21 01:02:50|1326||1325.8||1326||1325.8||0
1655773380000|2022-06-21 01:03:00|1326||1325.3||1326||1325.3||0
1655773390000|2022-06-21 01:03:10|1325.8||1325.8||1325.8||1325.3||0
1655773400000|2022-06-21 01:03:20|1325.5||1325.5||1325.8||1325.3||0
1655773410000|2022-06-21 01:03:30|1326||1325.3||1326||1325.3||0
1655773420000|2022-06-21 01:03:40|1325||1325.3||1325.3||1325||0
1655773450000|2022-06-21 01:04:10|1326||1325.8||1326||1325.8||0
1655773460000|2022-06-21 01:04:20|1326||1325.8||1326||1325.3||0
1655773470000|2022-06-21 01:04:30|1326||1325||1326||1325||0
1655773480000|2022-06-21 01:04:40|1325.3||1325.3||1325.3||1325.3||0
1655773490000|2022-06-21 01:04:50|1325.5||1325.5||1325.5||1325||0
1655773500000|2022-06-21 01:05:00|1325.8||1325.8||1326||1325.8||0
1655773510000|2022-06-21 01:05:10||1323.3||1323.5||1323.5||1323.3|0
1655773550000|2022-06-21 01:05:50||1323.8||1323.5||1323.8||1323.5|0
1655773560000|2022-06-21 01:06:00||1323.8||1323.8||1323.8||1323.8|0
1655773580000|2022-06-21 01:06:20||1324||1324||1324||1324|0
1655773620000|2022-06-21 01:07:00||1323.8||1323||1323.8||1323|1
1655773650000|2022-06-21 01:07:30|1325.5|1322.8|1325.5|1322.8|1325.5|1322.8|1325.5|1322.8|0
1655773660000|2022-06-21 01:07:40|1325.3||1325||1325.3||1325||0
1655773670000|2022-06-21 01:07:50|1325.5||1325||1325.5||1325||1
1655773680000|2022-06-21 01:08:00|1325.5||1325.5||1325.8||1325.5||0
1655773690000|2022-06-21 01:08:10|1325||1325||1325||1325||0
1655773710000|2022-06-21 01:08:30||1322.5||1322.5||1322.5||1322.5|0
1655773720000|2022-06-21 01:08:40|1326|1322.8|1326|1322.8|1326|1322.8|1326|1322.8|1
1655773730000|2022-06-21 01:08:50|1326.8||1327||1327||1326.5||0
1655773740000|2022-06-21 01:09:00|1326.8||1326.5||1326.8||1326.5||0
1655773750000|2022-06-21 01:09:10|1326.8||1326.5||1326.8||1326.5||0
1655773760000|2022-06-21 01:09:20|1326.3||1326.5||1326.8||1326.3||0
1655773770000|2022-06-21 01:09:30|1326.8||1326.5||1327||1326.5||0
1655773780000|2022-06-21 01:09:40|1326.8||1326||1326.8||1326||0
1655773790000|2022-06-21 01:09:50|1326.8||1326.5||1326.8||1326.5||0
1655773800000|2022-06-21 01:10:00|1326||1326.8||1326.8||1326||0
1655773810000|2022-06-21 01:10:10|1327||1326.8||1327||1326.8||0
1655773830000|2022-06-21 01:10:30|1326.5||1326.5||1326.8||1326.5||0
1655773850000|2022-06-21 01:10:50|1326.8||1326.8||1327||1326.5||0
1655773860000|2022-06-21 01:11:00|1326.5||1326.3||1326.8||1326||0
1655773870000|2022-06-21 01:11:10|1326||1326.8||1327||1326||0
1655773880000|2022-06-21 01:11:20|1326.3||1327||1327||1326.3||0
1655773890000|2022-06-21 01:11:30|1326.8||1326.8||1326.8||1326.8||0
1655773900000|2022-06-21 01:11:40|1327||1326.5||1327||1326.3||0
1655773910000|2022-06-21 01:11:50|1327||1326.8||1327||1326.5||0
1655773920000|2022-06-21 01:12:00|1326.5||1326.5||1326.5||1326.5||0
1655773930000|2022-06-21 01:12:10|1326.8||1326.8||1326.8||1326.5||0
1655773940000|2022-06-21 01:12:20|1326.5|1323|1326.8|1322.8|1326.8|1323|1326.5|1322.8|0
1655773950000|2022-06-21 01:12:30|1327||1326.8||1327||1326.8||0
1655773960000|2022-06-21 01:12:40|1327||1327||1327||1327||0
1655773970000|2022-06-21 01:12:50|1327.3|1323|1327|1323.3|1327.3|1323.3|1327|1323|0
1655773980000|2022-06-21 01:13:00|1327.5|1323.5|1327|1323.5|1327.8|1323.8|1327|1323.5|0
1655773990000|2022-06-21 01:13:10|1327.3||1327||1327.3||1327||0
1655774000000|2022-06-21 01:13:20|1327.3|1323.8|1327|1323.8|1327.5|1323.8|1327|1323.8|0
1655774010000|2022-06-21 01:13:30|1327.5||1327||1327.5||1327||0
1655774020000|2022-06-21 01:13:40|1327.3||1327.3||1327.5||1327||0
1655774030000|2022-06-21 01:13:50|1327.5|1324|1327.8|1324|1327.8|1324|1327.3|1324|0
1655774040000|2022-06-21 01:14:00|1327.3||1327.5||1327.5||1327.3||0
1655774070000|2022-06-21 01:14:30|1327.8|1323.8|1327.5|1323.8|1327.8|1323.8|1327.5|1323.8|0
1655774080000|2022-06-21 01:14:40|1327.8|1323.5|1327|1323.5|1327.8|1324|1327|1323.5|1
1655774090000|2022-06-21 01:14:50|1327.8|1323.8|1327.8|1324.3|1327.8|1324.3|1327.5|1323.5|4
1655774100000|2022-06-21 01:15:00|1327.5|1324|1327.5|1323.8|1327.8|1324.3|1327.5|1323.8|0
1655774110000|2022-06-21 01:15:10|1327||1327.5||1327.5||1327||0
1655774120000|2022-06-21 01:15:20|1327.8|1324|1327.8|1323.8|1327.8|1324|1327.5|1323.8|0
1655774130000|2022-06-21 01:15:30|1328.3|1324|1327.8|1324.3|1328.3|1324.3|1327.8|1323.8|0
1655774140000|2022-06-21 01:15:40|1327.5|1324|1327.3|1323.8|1327.5|1324|1327.3|1323.8|0
1655774150000|2022-06-21 01:15:50|1327.5|1324|1327.5|1323.8|1327.5|1324|1327.5|1323.8|0
1655774160000|2022-06-21 01:16:00|1327.8|1324|1327.5|1323.8|1327.8|1324|1327.5|1323.8|0
1655774170000|2022-06-21 01:16:10|1327.3||1327.3||1327.5||1327.3||0
1655774180000|2022-06-21 01:16:20|1327.5||1327.3||1327.5||1327.3||0
1655774190000|2022-06-21 01:16:30|1327||1327||1327||1327||0
1655774200000|2022-06-21 01:16:40|1327.5|1324|1327|1323.8|1327.5|1324|1327|1323.8|0
1655774210000|2022-06-21 01:16:50|1327.5||1327.5||1327.5||1327||0
1655774220000|2022-06-21 01:17:00|1327||1326.8||1327||1326.8||0
1655774230000|2022-06-21 01:17:10|1326.5|1323.5|1326.5|1323.5|1326.5|1323.5|1326.5|1323.5|0
1655774240000|2022-06-21 01:17:20||1323.3||1323.3||1323.3||1323.3|0
1655774250000|2022-06-21 01:17:30|1326.3|1323|1326.8|1323|1326.8|1323|1326.3|1323|0
1655774260000|2022-06-21 01:17:40|1326.5||1326.8||1326.8||1326.5||0
1655774270000|2022-06-21 01:17:50|1326.5||1326.5||1326.8||1326.5||0
1655774280000|2022-06-21 01:18:00|1326.8||1326.8||1326.8||1326.8||0
1655774290000|2022-06-21 01:18:10|1326.5||1326.5||1326.8||1326.3||0
1655774300000|2022-06-21 01:18:20|1326.8||1326.3||1326.8||1326.3||0
1655774310000|2022-06-21 01:18:30|1326.5||1326.8||1326.8||1326.5||0
1655774320000|2022-06-21 01:18:40|1327||1327||1327||1326.8||0
1655774330000|2022-06-21 01:18:50|1327.3||1327||1327.3||1326.8||0
1655774360000|2022-06-21 01:19:20|1327.3|1323.3|1327.5|1323|1327.5|1323.3|1327.3|1323|0
1655774370000|2022-06-21 01:19:30|1327.3||1327.5||1327.5||1327.3||0
1655774380000|2022-06-21 01:19:40|1327.3|1323.3|1327|1323|1327.5|1323.3|1327|1323|0
1655774400000|2022-06-21 01:20:00|1326.8||1326.8||1327||1326.8||0
1655774420000|2022-06-21 01:20:20|1327||1327||1327.3||1327||0
1655774450000|2022-06-21 01:20:50|1327.5||1327.5||1327.5||1327.3||0
1655774460000|2022-06-21 01:21:00|1327.3||1326.8||1327.3||1326.8||0
1655774470000|2022-06-21 01:21:10|1327||1326.8||1327||1326.8||0
1655774480000|2022-06-21 01:21:20|1327||1326.8||1327||1326.8||0
1655774490000|2022-06-21 01:21:30|1327||1327||1327||1327||0
1655774520000|2022-06-21 01:22:00|1326.8||1326.8||1326.8||1326.8||0
1655774530000|2022-06-21 01:22:10|1326.5||1327||1327||1326.5||0
1655774540000|2022-06-21 01:22:20|1327.3||1327||1327.3||1327||0
1655774550000|2022-06-21 01:22:30|1327.3||1327||1327.3||1327||0
1655774560000|2022-06-21 01:22:40|1327.3||1327||1327.3||1327||0
1655774570000|2022-06-21 01:22:50|1327.3|1323.3|1327.5|1323.5|1327.5|1323.8|1327.3|1323.3|0
1655774580000|2022-06-21 01:23:00||1323.8||1323.8||1323.8||1323.8|0
1655774590000|2022-06-21 01:23:10|1327.3||1327.5||1327.5||1327.3||0
1655774610000|2022-06-21 01:23:30|1328|1324|1327.8|1324|1328|1324|1327.8|1324|0
1655774640000|2022-06-21 01:24:00|1327.5||1327.5||1327.5||1327.5||0
1655774650000|2022-06-21 01:24:10|1327.3||1327.3||1327.3||1327.3||0
1655774670000|2022-06-21 01:24:30|1327||1327||1327||1327||0
1655774790000|2022-06-21 01:26:30||1324.3||1324||1324.3||1324|0
1655774810000|2022-06-21 01:26:50||1324.3||1324.3||1324.3||1324.3|1
1655774820000|2022-06-21 01:27:00||1323.5||1323.5||1323.5||1323.5|0
1655774830000|2022-06-21 01:27:10||1323.8||1323.8||1323.8||1323.5|0
1655774840000|2022-06-21 01:27:20||1323.5||1323.8||1323.8||1323.5|0
1655774850000|2022-06-21 01:27:30||1323.5||1323.5||1323.8||1323.5|0
1655774860000|2022-06-21 01:27:40||1323.8||1323.8||1323.8||1323.5|0
1655774870000|2022-06-21 01:27:50||1323.5||1323.5||1323.8||1323.5|0
1655774890000|2022-06-21 01:28:10||1323.8||1323.8||1323.8||1323.8|0
1655774900000|2022-06-21 01:28:20||1323.5||1323.5||1323.8||1323.5|0
1655774920000|2022-06-21 01:28:40||1323.8||1323.8||1323.8||1323.5|0
1655774930000|2022-06-21 01:28:50||1323.5||1323.8||1323.8||1323.5|0
1655774940000|2022-06-21 01:29:00||1323.5||1323.5||1323.8||1323.5|0
1655774950000|2022-06-21 01:29:10||1323.8||1323.5||1323.8||1323.5|0
1655774960000|2022-06-21 01:29:20|1326.8||1326.8||1326.8||1326.8||0
1655774980000|2022-06-21 01:29:40||1323.8||1323.8||1323.8||1323.5|0
1655774990000|2022-06-21 01:29:50||1323.5||1323.5||1323.8||1323.5|0
1655775000000|2022-06-21 01:30:00||1323.8||1323.5||1323.8||1323.5|0
1655775050000|2022-06-21 01:30:50||1323.8||1323.5||1323.8||1323.5|0
1655775070000|2022-06-21 01:31:10||1323.8||1323.5||1323.8||1323.5|0
1655775080000|2022-06-21 01:31:20||1323.8||1323.5||1323.8||1323.5|0
1655775090000|2022-06-21 01:31:30||1323.8||1323.5||1323.8||1323.5|0
1655775120000|2022-06-21 01:32:00||1323.8||1323.8||1323.8||1323.8|0
1655775140000|2022-06-21 01:32:20||1323.5||1323.5||1323.5||1323.5|0
1655775150000|2022-06-21 01:32:30||1323.8||1323.5||1323.8||1323.5|0
1655775160000|2022-06-21 01:32:40||1323.8||1323.8||1323.8||1323.5|0
1655775180000|2022-06-21 01:33:00||1323.5||1323.5||1323.5||1323.5|0
1655775210000|2022-06-21 01:33:30||1323.8||1323.5||1323.8||1323.5|0
1655775230000|2022-06-21 01:33:50||1323.8||1323.8||1323.8||1323.8|0
1655775240000|2022-06-21 01:34:00||1323.5||1323.5||1323.8||1323.5|0
1655775250000|2022-06-21 01:34:10||1323.8||1323.8||1323.8||1323.8|0
1655775260000|2022-06-21 01:34:20||1323.5||1323.8||1323.8||1323.5|0
1655775280000|2022-06-21 01:34:40||1323.5||1323.8||1323.8||1323.5|0
1655775300000|2022-06-21 01:35:00||1323.5||1324||1324||1323.5|0
1655775330000|2022-06-21 01:35:30||1324.3||1324.3||1324.3||1324.3|0
1655775360000|2022-06-21 01:36:00||1324.5||1324.5||1324.5||1324.5|0
1655775490000|2022-06-21 01:38:10||1324.8||1323.8||1324.8||1323.8|0
1655775510000|2022-06-21 01:38:30||1323.5||1323.8||1323.8||1323.5|0
1655775520000|2022-06-21 01:38:40||1323.5||1323.5||1323.5||1323.5|0
1655775530000|2022-06-21 01:38:50|1326.5|1322.8|1326.5|1323|1326.5|1323|1326.5|1322.8|4
1655775560000|2022-06-21 01:39:20||1322.8||1322.8||1322.8||1322.8|0
1655775610000|2022-06-21 01:40:10||1323||1322.8||1323||1322.8|0
1655775630000|2022-06-21 01:40:30|1326||1326||1326||1326||0
1655775660000|2022-06-21 01:41:00||1322.5||1322.5||1322.5||1322.5|1
1655775690000|2022-06-21 01:41:30||1322.8||1323.8||1323.8||1322.5|0
1655775720000|2022-06-21 01:42:00|||||||||2
1655775760000|2022-06-21 01:42:40|||||||||4
1655775780000|2022-06-21 01:43:00|1327||1327||1327||1327||1
1655775790000|2022-06-21 01:43:10|1326.8||1326.8||1326.8||1326.8||0
1655775800000|2022-06-21 01:43:20|1328|1324|1328|1325.3|1328|1325.3|1328|1324|2
1655775810000|2022-06-21 01:43:30||1325.5||1325||1325.5||1325|0
1655775820000|2022-06-21 01:43:40||1325.3||1325||1325.3||1325|0
1655775930000|2022-06-21 01:45:30||1325.3||1325.3||1325.3||1325.3|0
1655775940000|2022-06-21 01:45:40||1325||1325||1325||1325|0
1655776040000|2022-06-21 01:47:20||1324.3||1324.5||1324.5||1324.3|0
1655776050000|2022-06-21 01:47:30||1324.3||1324.5||1324.5||1324.3|0
1655776060000|2022-06-21 01:47:40||1324.3||1324.5||1324.5||1324.3|0
1655776090000|2022-06-21 01:48:10||1324.3||1324.5||1324.5||1324.3|0
1655776110000|2022-06-21 01:48:30||1324.3||1324.5||1324.5||1324.3|0
1655776120000|2022-06-21 01:48:40||1324.3||1324.5||1324.5||1324.3|0
1655776130000|2022-06-21 01:48:50|1327.8|1324.8|1327.8|1324.5|1327.8|1324.8|1327.8|1324.5|1
1655776150000|2022-06-21 01:49:10||1324.8||1325||1325.3||1324.8|0
1655776160000|2022-06-21 01:49:20||1325.3||1325||1325.3||1325|0
1655776170000|2022-06-21 01:49:30||1324.8||1324.8||1324.8||1324.8|0
1655776180000|2022-06-21 01:49:40||1325||1325.3||1325.3||1325|0
1655776350000|2022-06-21 01:52:30|1327.5||1327.5||1327.5||1327.5||0
1655776360000|2022-06-21 01:52:40||1324.3||1324.3||1324.3||1324.3|0
1655776370000|2022-06-21 01:52:50||1324.5||1324.3||1324.5||1324.3|0
1655776440000|2022-06-21 01:54:00||1324.5||1324.5||1324.5||1324.5|0
1655776470000|2022-06-21 01:54:30||1324.8||1324.8||1324.8||1324.5|0
1655776480000|2022-06-21 01:54:40||1324.5||1324.8||1324.8||1324.5|0
1655776490000|2022-06-21 01:54:50||1324.5||1324.8||1324.8||1324.5|4
1655776510000|2022-06-21 01:55:10|1328.3|1325.3|1328.3|1325.3|1328.3|1325.3|1328.3|1325.3|1
1655776540000|2022-06-21 01:55:40||1325.5||1325.5||1325.5||1325.5|0
1655776560000|2022-06-21 01:56:00|||||||||1
1655776580000|2022-06-21 01:56:20||1325.8||1325.8||1325.8||1325.8|0
1655776590000|2022-06-21 01:56:30|1328.5||1328.5||1328.5||1328.5||2
1655776630000|2022-06-21 01:57:10||1326||1326||1326||1326|0
1655776670000|2022-06-21 01:57:50|1330.3|1327|1329.8|1327|1330.3|1327|1329.8|1327|39
1655776680000|2022-06-21 01:58:00|1330||1329.8||1330||1329.8||0
1655776710000|2022-06-21 01:58:30|1329.3|1326.8|1329.3|1326.8|1329.3|1326.8|1329.3|1326.8|4
1655776740000|2022-06-21 01:59:00||1327||1327.3||1327.3||1326.8|0
1655776810000|2022-06-21 02:00:10|1329|1327|1329|1326.8|1329|1327|1329|1326.8|11
1655776820000|2022-06-21 02:00:20||1327||1326.8||1327||1326.8|1
1655776840000|2022-06-21 02:00:40||1327||1326.3||1327||1326.3|5
1655776860000|2022-06-21 02:01:00||1325.8||1325.8||1325.8||1325.8|0
1655776890000|2022-06-21 02:01:30|||||||||1
1655776910000|2022-06-21 02:01:50||1326||1326.3||1326.3||1325.8|0
1655776940000|2022-06-21 02:02:20||1326.5||1326.3||1326.5||1326.3|0
1655776950000|2022-06-21 02:02:30||1326.5||1326.3||1326.5||1326.3|0
1655776960000|2022-06-21 02:02:40|||||||||1
1655776970000|2022-06-21 02:02:50|||||||||4
1655777020000|2022-06-21 02:03:40|1328.3||1328.3||1328.3||1328.3||0
1655777030000|2022-06-21 02:03:50|1329||1329||1329||1329||1
1655777060000|2022-06-21 02:04:20||1326.5||1326.5||1326.5||1326.3|0
1655777070000|2022-06-21 02:04:30||1326.3||1326.5||1326.5||1326.3|0
1655777080000|2022-06-21 02:04:40||1326.3||1326.5||1326.5||1326.3|0
1655777090000|2022-06-21 02:04:50||1326.3||1326.5||1326.5||1326.3|0
1655777110000|2022-06-21 02:05:10||1326.3||1326.3||1326.3||1326.3|1
1655777160000|2022-06-21 02:06:00||1326.5||1326.3||1326.5||1326.3|0
1655777180000|2022-06-21 02:06:20|||||||||1
1655777210000|2022-06-21 02:06:50||1326.5||1326.3||1326.5||1326.3|1
1655777220000|2022-06-21 02:07:00||1326.5||1326.5||1326.5||1326.3|0
1655777230000|2022-06-21 02:07:10||1326.3||1326.3||1326.5||1326.3|0
1655777240000|2022-06-21 02:07:20||1326.5||1326.3||1326.5||1326.3|1
1655777250000|2022-06-21 02:07:30|1329.3|1326.5|1329.3|1326.5|1329.3|1326.5|1329.3|1326.5|1
1655777260000|2022-06-21 02:07:40||1326.3||1326.5||1326.5||1326.3|2
1655777310000|2022-06-21 02:08:30||1326.3||1326.3||1326.3||1326.3|1
1655777320000|2022-06-21 02:08:40|1329|1326.5|1329.3|1326.5|1329.3|1326.5|1329|1326.3|0
1655777330000|2022-06-21 02:08:50|1329|1326.3|1328.8|1326.3|1329|1326.3|1328.8|1326.3|0
1655777340000|2022-06-21 02:09:00|1329|1326.5|1329|1326.5|1329|1326.5|1329|1326.3|0
1655777350000|2022-06-21 02:09:10|1328.8|1326.3|1328.8|1326.3|1328.8|1326.5|1328.8|1326.3|1
1655777360000|2022-06-21 02:09:20|1329||1329||1329||1328.8||0
1655777370000|2022-06-21 02:09:30|1328.8||1328.8||1329||1328.8||0
1655777400000|2022-06-21 02:10:00|1329||1328.8||1329||1328.8||1
1655777430000|2022-06-21 02:10:30|1329|1326.5|1329|1326.5|1329|1326.5|1329|1326.5|0
1655777450000|2022-06-21 02:10:50|1328.8||1328.8||1328.8||1328.8||0
1655777460000|2022-06-21 02:11:00|1329||1329||1329||1329||2
1655777470000|2022-06-21 02:11:10|1328.8||1328.8||1328.8||1328.8||0
1655777500000|2022-06-21 02:11:40||1326||1326||1326||1326|1
1655777510000|2022-06-21 02:11:50|||||||||1
1655777520000|2022-06-21 02:12:00|1328.5||1328.5||1328.5||1328.5||0
1655777530000|2022-06-21 02:12:10||1326.3||1326.3||1326.3||1326.3|4
1655777540000|2022-06-21 02:12:20||1326||1326||1326||1326|1
1655777600000|2022-06-21 02:13:20|1328.3||1328.3||1328.3||1328.3||0
1655777610000|2022-06-21 02:13:30||1325.8||1325.8||1325.8||1325.8|1
1655777650000|2022-06-21 02:14:10|1328||1328||1328||1328||0
1655777680000|2022-06-21 02:14:40|1327.8||1327.8||1327.8||1327.8||2
1655777690000|2022-06-21 02:14:50||1325.5||1325.5||1325.5||1325.5|1
1655777730000|2022-06-21 02:15:30|1327.5||1327.5||1327.5||1327.5||0
1655777760000|2022-06-21 02:16:00||1325.3||1325.5||1325.5||1325.3|1
1655777820000|2022-06-21 02:17:00|1327.3|1326|1327.3|1325.8|1327.3|1326|1327.3|1325.8|1
1655777830000|2022-06-21 02:17:10|1327|1325.3|1327|1325.3|1327|1325.3|1327|1325.3|3
1655777840000|2022-06-21 02:17:20|1326.8||1326.8||1326.8||1326.8||0
1655777850000|2022-06-21 02:17:30|||||||||1
1655777860000|2022-06-21 02:17:40|||||||||1
1655777870000|2022-06-21 02:17:50|||||||||1
1655777880000|2022-06-21 02:18:00|1327||1327||1327||1327||1
1655777890000|2022-06-21 02:18:10|||||||||2
1655777910000|2022-06-21 02:18:30||1325.5||1325.5||1325.5||1325.5|1
1655777920000|2022-06-21 02:18:40|1327.3|1325.8|1328|1326|1328|1326|1327.3|1325.8|7
1655777940000|2022-06-21 02:19:00|1327.8||1327.8||1327.8||1327.8||0
1655777950000|2022-06-21 02:19:10|1328|1325.8|1328|1325.8|1328|1325.8|1328|1325.8|3
1655777960000|2022-06-21 02:19:20|1327.8|1325.5|1327.5|1325.5|1327.8|1325.5|1327.5|1325.5|0
1655777980000|2022-06-21 02:19:40|1327.8||1328||1328||1327.8||0
1655778030000|2022-06-21 02:20:30||1325.3||1325.5||1325.5||1325.3|0
1655778040000|2022-06-21 02:20:40||1325.3||1325.3||1325.3||1325.3|0
1655778060000|2022-06-21 02:21:00||1325.5||1325.3||1325.5||1325.3|0
1655778070000|2022-06-21 02:21:10||1325.5||1325.3||1325.5||1325.3|0
1655778080000|2022-06-21 02:21:20|||||||||1
1655778130000|2022-06-21 02:22:10|1328.5|1325.5|1328.5|1325.8|1328.5|1325.8|1328.5|1325.5|1
1655778170000|2022-06-21 02:22:50||1326||1325.8||1326||1325.8|0
1655778190000|2022-06-21 02:23:10|1328.8|1326|1328.8|1325.8|1328.8|1326|1328.8|1325.8|1
1655778250000|2022-06-21 02:24:10|1328|1325.5|1328|1325.5|1328|1325.5|1328|1325.5|1
1655778300000|2022-06-21 02:25:00|1327.8||1327.8||1327.8||1327.8||0
1655778310000|2022-06-21 02:25:10||1325.3||1325.3||1325.3||1325.3|1
1655778340000|2022-06-21 02:25:40|1327.5||1327.5||1327.5||1327.5||0
1655778360000|2022-06-21 02:26:00|||||||||1
1655778370000|2022-06-21 02:26:10||1325||1325||1325||1325|1
1655778410000|2022-06-21 02:26:50|||||||||1
1655778430000|2022-06-21 02:27:10|||||||||1
1655778450000|2022-06-21 02:27:30||1325.3||1325.3||1325.3||1325.3|0
1655778490000|2022-06-21 02:28:10|||||||||1
1655778510000|2022-06-21 02:28:30|1327.8||1327.8||1327.8||1327.8||1
1655778540000|2022-06-21 02:29:00|||||||||1
1655778590000|2022-06-21 02:29:50||1325.5||1325.3||1325.5||1325.3|1
1655778650000|2022-06-21 02:30:50|1328|1325.5|1328|1325.5|1328|1325.5|1328|1325.5|1
1655778660000|2022-06-21 02:31:00||1325.3||1325.5||1325.5||1325.3|1
1655778720000|2022-06-21 02:32:00|1327.8||1328||1328||1327.8||1
1655778730000|2022-06-21 02:32:10|1327.8||1327.8||1328||1327.8||0
1655778750000|2022-06-21 02:32:30||1325.3||1325.3||1325.3||1325.3|1
1655778780000|2022-06-21 02:33:00||1325.5||1325.5||1325.5||1325.5|1
1655778830000|2022-06-21 02:33:50|1328||1327.8||1328||1327.8||0
1655778840000|2022-06-21 02:34:00||1325.3||1325.5||1325.5||1325.3|1
1655778860000|2022-06-21 02:34:20|||||||||1
1655778890000|2022-06-21 02:34:50||1325.3||1325.3||1325.3||1325.3|1
1655778900000|2022-06-21 02:35:00||1325.5||1325.5||1325.5||1325.5|0
1655778940000|2022-06-21 02:35:40||1325.8||1325.8||1325.8||1325.8|0
1655778950000|2022-06-21 02:35:50||1325.5||1325.5||1325.5||1325.5|1
1655779010000|2022-06-21 02:36:50||1325.3||1325.5||1325.5||1325.3|1
1655779060000|2022-06-21 02:37:40||1325.3||1325.5||1325.5||1325.3|0
1655779070000|2022-06-21 02:37:50||1325.3||1325.3||1325.5||1325.3|1
1655779090000|2022-06-21 02:38:10||1325.5||1325.5||1325.5||1325.5|0
1655779120000|2022-06-21 02:38:40||1325.8||1325.8||1325.8||1325.8|0
1655779130000|2022-06-21 02:38:50||1325.5||1325.5||1325.5||1325.5|1
1655779140000|2022-06-21 02:39:00||1325.8||1325.8||1325.8||1325.8|0
1655779180000|2022-06-21 02:39:40|1328||1328||1328||1328||1
1655779190000|2022-06-21 02:39:50|1327.8|1326|1327.8|1325.8|1327.8|1326|1327.8|1325.8|0
1655779210000|2022-06-21 02:40:10|1328|1326|1328|1325.8|1328|1326|1328|1325.8|1
1655779220000|2022-06-21 02:40:20|1327.8||1328||1328||1327.8||0
1655779230000|2022-06-21 02:40:30|1327.8||1327.8||1327.8||1327.8||0
1655779240000|2022-06-21 02:40:40|1328||1327.8||1328||1327.8||0
1655779270000|2022-06-21 02:41:10|1328|1326|1328|1325.8|1328|1326|1327.8|1325.8|1
1655779280000|2022-06-21 02:41:20||1326||1325.8||1326||1325.8|0
1655779290000|2022-06-21 02:41:30|1327.8||1327.8||1327.8||1327.8||0
1655779300000|2022-06-21 02:41:40|1328||1328||1328||1327.8||0
1655779310000|2022-06-21 02:41:50|||||||||1
1655779320000|2022-06-21 02:42:00|1327.8||1327.8||1327.8||1327.8||0
1655779330000|2022-06-21 02:42:10|||||||||1
1655779360000|2022-06-21 02:42:40|1328|1325.5|1327.8|1325.5|1328|1325.5|1327.8|1325.5|1
1655779380000|2022-06-21 02:43:00||1325.8||1325.5||1325.8||1325.5|0
1655779390000|2022-06-21 02:43:10||1325.8||1325.5||1325.8||1325.5|0
1655779410000|2022-06-21 02:43:30||1325.8||1325.5||1325.8||1325.5|0
1655779420000|2022-06-21 02:43:40||1325.3||1325.3||1325.3||1325.3|4
1655779430000|2022-06-21 02:43:50||1325.5||1325.3||1325.5||1325.3|1
1655779440000|2022-06-21 02:44:00||1325.5||1325.5||1325.5||1325.5|0
1655779460000|2022-06-21 02:44:20|1328|1325.3|1327.8|1325.3|1328|1325.3|1327.8|1325|11
1655779480000|2022-06-21 02:44:40||1325||1325||1325.3||1325|0
1655779500000|2022-06-21 02:45:00||1325.3||1325.3||1325.3||1325.3|0
1655779550000|2022-06-21 02:45:50||1325||1325||1325||1325|1
1655779560000|2022-06-21 02:46:00||1325.3||1325.3||1325.3||1325.3|0
1655779570000|2022-06-21 02:46:10||1325||1325||1325||1325|3
1655779610000|2022-06-21 02:46:50|||||||||1
1655779630000|2022-06-21 02:47:10|||||||||1
1655779660000|2022-06-21 02:47:40|1328||1328||1328||1328||1
1655779710000|2022-06-21 02:48:30|1327.8||1327.8||1327.8||1327.8||0
1655779720000|2022-06-21 02:48:40|1328||1328||1328||1328||1
1655779760000|2022-06-21 02:49:20|||||||||1
1655779780000|2022-06-21 02:49:40|1327.8||1327.8||1327.8||1327.8||1
1655779790000|2022-06-21 02:49:50|1327.5||1327.5||1327.5||1327.5||0
1655779810000|2022-06-21 02:50:10|||||||||1
1655779820000|2022-06-21 02:50:20||1325.3||1325.3||1325.3||1325.3|4
1655779840000|2022-06-21 02:50:40|1327.8||1327.8||1327.8||1327.8||1
1655779870000|2022-06-21 02:51:10|1328|1325.5|1327.8|1325.3|1328|1325.5|1327.5|1325.3|3
1655779900000|2022-06-21 02:51:40|1328||1328||1328||1327.8||1
1655779910000|2022-06-21 02:51:50||1325.5||1325.3||1325.5||1325.3|0
1655779930000|2022-06-21 02:52:10|1327.8||1327.8||1327.8||1327.8||1
1655779990000|2022-06-21 02:53:10|||||||||1
1655780030000|2022-06-21 02:53:50|||||||||3
1655780080000|2022-06-21 02:54:40||1325||1325.3||1325.3||1325|0
1655780090000|2022-06-21 02:54:50|||||||||1
1655780110000|2022-06-21 02:55:10|1328|1325.5|1328|1325.5|1328|1325.5|1328|1325.3|3
1655780130000|2022-06-21 02:55:30||1325.3||1325.3||1325.3||1325.3|0
1655780140000|2022-06-21 02:55:40|1327.8|1325|1327.8|1325|1327.8|1325|1327.8|1325|0
1655780200000|2022-06-21 02:56:40|1327||1327.8||1327.8||1327||1
1655780230000|2022-06-21 02:57:10|1328.3||1328||1328.3||1328||3
1655780240000|2022-06-21 02:57:20|1327.8||1327.5||1327.8||1327.3||0
1655780250000|2022-06-21 02:57:30|1327.3||1327.3||1327.3||1327.3||0
1655780260000|2022-06-21 02:57:40|1327||1327.3||1327.3||1327||0
1655780270000|2022-06-21 02:57:50|1327||1327||1327||1327||0
1655780280000|2022-06-21 02:58:00|1326.8||1326.8||1326.8||1326.8||0
1655780290000|2022-06-21 02:58:10|||||||||1
1655780330000|2022-06-21 02:58:50||1324.8||1324.8||1325||1324.8|1
1655780340000|2022-06-21 02:59:00||1325||1324.8||1325||1324.8|0
1655780370000|2022-06-21 02:59:30||1325||1325||1325||1325|4
1655780380000|2022-06-21 02:59:40||1324.8||1324.8||1324.8||1324.8|0
1655780390000|2022-06-21 02:59:50|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|2
1655780400000|2022-06-21 03:00:00||1324.8||1324.8||1325||1324.8|0
1655780420000|2022-06-21 03:00:20|||||||||1
1655780430000|2022-06-21 03:00:30||1325||1324.8||1325||1324.8|0
1655780440000|2022-06-21 03:00:40||1325||1325||1325||1324.8|0
1655780450000|2022-06-21 03:00:50||1324.8||1324.8||1324.8||1324.8|2
1655780460000|2022-06-21 03:01:00||1325||1324.8||1325||1324.8|0
1655780470000|2022-06-21 03:01:10||1325||1324.8||1325||1324.8|0
1655780510000|2022-06-21 03:01:50||1325||1324.8||1325||1324.8|1
1655780520000|2022-06-21 03:02:00||1325||1325||1325||1324.8|0
1655780530000|2022-06-21 03:02:10||1324.8||1325||1325||1324.8|1
1655780540000|2022-06-21 03:02:20||1324.8||1324.8||1324.8||1324.8|0
1655780550000|2022-06-21 03:02:30||1325||1325||1325||1325|1
1655780560000|2022-06-21 03:02:40||1324.8||1325||1325||1324.8|2
1655780570000|2022-06-21 03:02:50|||||||||1
1655780620000|2022-06-21 03:03:40|||||||||1
1655780650000|2022-06-21 03:04:10|||||||||1
1655780660000|2022-06-21 03:04:20|||||||||1
1655780670000|2022-06-21 03:04:30|1327|1325.3|1327|1325.3|1327|1325.3|1327|1325.3|1
1655780680000|2022-06-21 03:04:40|1326.8||1326.8||1327||1326.8||0
1655780690000|2022-06-21 03:04:50|1327|1325.5|1327|1325.5|1327|1325.5|1327|1325.3|1
1655780700000|2022-06-21 03:05:00|1327.3||1327.3||1327.3||1327.3||1
1655780710000|2022-06-21 03:05:10|1327.5|1326|1327.5|1325.5|1327.5|1326|1327.3|1325.3|1
1655780720000|2022-06-21 03:05:20||1325.3||1325.5||1325.5||1325.3|0
1655780730000|2022-06-21 03:05:30||1325.8||1325.5||1325.8||1325.5|0
1655780740000|2022-06-21 03:05:40||1325.8||1325.8||1325.8||1325.5|0
1655780750000|2022-06-21 03:05:50|1327.8|1325.5|1327.5|1325.5|1327.8|1325.5|1327.5|1325.5|1
1655780760000|2022-06-21 03:06:00|1327.8|1325.8|1327.5|1325.5|1327.8|1325.8|1327.5|1325.5|0
1655780770000|2022-06-21 03:06:10|1327.8|1325.8|1327.5|1325.5|1327.8|1325.8|1327.5|1325.5|0
1655780780000|2022-06-21 03:06:20|1327.8|1325.8|1327.5|1325.5|1327.8|1325.8|1327.5|1325.5|0
1655780800000|2022-06-21 03:06:40|1327.8|1325.8|1327.5|1325.5|1327.8|1325.8|1327.5|1325.5|0
1655780860000|2022-06-21 03:07:40|1327||1327||1327||1327||0
1655780880000|2022-06-21 03:08:00||1325.8||1325.8||1325.8||1325.8|8
1655780890000|2022-06-21 03:08:10||1325.5||1325.5||1325.5||1325.5|1
1655780900000|2022-06-21 03:08:20|1327.3|1325.8|1327.3|1325.8|1327.3|1325.8|1327.3|1325.8|2
1655780910000|2022-06-21 03:08:30|1327.8||1327.5||1327.8||1327.5||1
1655780920000|2022-06-21 03:08:40|1327.8|1326|1327.8|1325.8|1327.8|1326|1327.8|1325.8|0
1655780940000|2022-06-21 03:09:00|1327.5||1327.8||1328||1327.5||0
1655780950000|2022-06-21 03:09:10|1328||1327.8||1328||1327.8||0
1655780960000|2022-06-21 03:09:20|1327.5||1327.8||1327.8||1327.5||0
1655780970000|2022-06-21 03:09:30|1328||1327.5||1328||1327.5||0
1655780980000|2022-06-21 03:09:40|1327.8||1327.8||1327.8||1327.5||0
1655780990000|2022-06-21 03:09:50|1327.5||1327.5||1327.5||1327.5||0
1655781000000|2022-06-21 03:10:00|1327.8|1326|1327.8|1325.8|1327.8|1326|1327.8|1325.8|1
1655781030000|2022-06-21 03:10:30|1327.5||1327.5||1327.8||1327.5||1
1655781040000|2022-06-21 03:10:40|1327.8||1327.5||1327.8||1327.5||0
1655781050000|2022-06-21 03:10:50|1328|1325.5|1327.5|1325.8|1328|1325.8|1327.5|1325.5|0
1655781090000|2022-06-21 03:11:30|1327.3|1325.5|1327|1325.5|1327.3|1325.5|1327|1325.5|1
1655781110000|2022-06-21 03:11:50||1325.3||1325.3||1325.3||1325.3|0
1655781120000|2022-06-21 03:12:00|1326.8|1325|1326.8|1325|1326.8|1325.3|1326.5|1325|2
1655781130000|2022-06-21 03:12:10|1326.5|1325.3|1326.8|1325|1326.8|1325.3|1326.5|1325|1
1655781140000|2022-06-21 03:12:20||1325.3||1325.3||1325.3||1325.3|0
1655781150000|2022-06-21 03:12:30|1327.5|1325.5|1327.3|1325.3|1327.5|1325.5|1327.3|1325.3|1
1655781160000|2022-06-21 03:12:40|1327.5|1325.5|1327.3|1325.3|1327.5|1325.5|1327|1325.3|0
1655781170000|2022-06-21 03:12:50|1327||1327||1327.3||1327||0
1655781180000|2022-06-21 03:13:00|1327.3||1327.3||1327.3||1327||0
1655781190000|2022-06-21 03:13:10|1327||1327.3||1327.3||1327||0
1655781210000|2022-06-21 03:13:30||1325.5||1325.3||1325.5||1325.3|0
1655781220000|2022-06-21 03:13:40|1327|1325.5|1327.3|1325.5|1327.3|1325.5|1327|1325.5|0
1655781230000|2022-06-21 03:13:50||1325.3||1325.3||1325.5||1325.3|0
1655781250000|2022-06-21 03:14:10|1327|1325.5|1327.3|1325.3|1327.3|1325.5|1327|1325.3|0
1655781260000|2022-06-21 03:14:20||1325.5||1325.5||1325.5||1325.3|0
1655781280000|2022-06-21 03:14:40|1327.5|1325.3|1327.5|1325.3|1327.5|1325.5|1327.5|1325.3|1
1655781290000|2022-06-21 03:14:50||1325.5||1325.3||1325.5||1325.3|0
1655781310000|2022-06-21 03:15:10|1327.3||1327||1327.3||1327||0
1655781370000|2022-06-21 03:16:10|1327.3|1325.8|1327|1325.3|1327.3|1325.8|1327|1325.3|4
1655781400000|2022-06-21 03:16:40|1326.8||1327||1327||1326.8||0
1655781450000|2022-06-21 03:17:30|1326.8||1326.8||1326.8||1326.8||1
1655781470000|2022-06-21 03:17:50|1327||1327||1327||1327||0
1655781490000|2022-06-21 03:18:10||1325.5||1325.5||1325.5||1325.5|0
1655781510000|2022-06-21 03:18:30||1325.3||1325.3||1325.3||1325.3|1
1655781520000|2022-06-21 03:18:40||1325.5||1325.3||1325.5||1325.3|0
1655781530000|2022-06-21 03:18:50||1325||1325||1325||1325|3
1655781540000|2022-06-21 03:19:00|||||||||1
1655781550000|2022-06-21 03:19:10|1326.8||1327||1327||1326.8||0
1655781560000|2022-06-21 03:19:20|1326.8||1327||1327||1326.8||1
1655781580000|2022-06-21 03:19:40|1326.8||1327||1327.3||1326.8||1
1655781590000|2022-06-21 03:19:50|1328|1325.8|1327|1325|1328|1325.8|1327|1325|1
1655781600000|2022-06-21 03:20:00||1324.5||1324.5||1324.5||1324.5|4
1655781620000|2022-06-21 03:20:20|1326.5||1326.5||1326.5||1326.5||0
1655781630000|2022-06-21 03:20:30|1326.8||1326.8||1327||1326.5||0
1655781640000|2022-06-21 03:20:40|1326.5||1326.8||1327||1326.5||0
1655781650000|2022-06-21 03:20:50|1326.5|1324.8|1326.8|1324.5|1327|1324.8|1326.5|1324.5|0
1655781660000|2022-06-21 03:21:00|1327||1326.8||1327||1326.8||0
1655781690000|2022-06-21 03:21:30||1324.8||1325||1325||1324.8|0
1655781700000|2022-06-21 03:21:40||1325.3||1325||1325.3||1325|0
1655781710000|2022-06-21 03:21:50|1327.5||1327.5||1327.5||1327.5||1
1655781720000|2022-06-21 03:22:00|1328||1328||1328||1328||0
1655781730000|2022-06-21 03:22:10|1327.5||1327.5||1328||1327.5||0
1655781770000|2022-06-21 03:22:50|1328||1328||1328||1327.5||0
1655781820000|2022-06-21 03:23:40|1328.3||1328.3||1328.3||1328.3||0
1655781840000|2022-06-21 03:24:00|1328||1327.8||1328||1327.8||0
1655781860000|2022-06-21 03:24:20|1328.3||1327.8||1328.3||1327.8||0
1655781930000|2022-06-21 03:25:30|1328||1327.8||1328||1327.8||0
1655781940000|2022-06-21 03:25:40|1328||1327.8||1328||1327.8||0
1655781960000|2022-06-21 03:26:00|1328||1327.8||1328||1327.8||0
1655782010000|2022-06-21 03:26:50|1328||1327.8||1328||1327.8||0
1655782020000|2022-06-21 03:27:00|1328||1327.8||1328||1327.8||3
1655782030000|2022-06-21 03:27:10|1328||1327.8||1328||1327.8||0
1655782040000|2022-06-21 03:27:20|1328||1328||1328||1328||0
1655782050000|2022-06-21 03:27:30|1327.8||1328.3||1328.3||1327.8||0
1655782060000|2022-06-21 03:27:40|1328||1328||1328.3||1328||0
1655782070000|2022-06-21 03:27:50|1327.8||1328||1328||1327.8||0
1655782080000|2022-06-21 03:28:00|1328.3||1328.3||1328.3||1328.3||0
1655782100000|2022-06-21 03:28:20|1328||1327.8||1328||1327.8||0
1655782120000|2022-06-21 03:28:40|1328.3||1328.3||1328.3||1327.8||0
1655782130000|2022-06-21 03:28:50|1328|1325.3|1327.8|1325|1328|1325.3|1327.8|1325|0
1655782140000|2022-06-21 03:29:00|1328||1328||1328||1328||0
1655782150000|2022-06-21 03:29:10|1327.8||1328||1328||1327.8||0
1655782160000|2022-06-21 03:29:20|1327.8||1328||1328||1327.8||0
1655782170000|2022-06-21 03:29:30|1328.3||1328.3||1328.3||1328.3||0
1655782190000|2022-06-21 03:29:50||1325.3||1325||1325.3||1325|0
1655782200000|2022-06-21 03:30:00||1325.3||1325.5||1325.5||1325.3|0
1655782220000|2022-06-21 03:30:20||1325.3||1325||1325.5||1325|0
1655782280000|2022-06-21 03:31:20|1328||1328.3||1328.3||1328||0
1655782300000|2022-06-21 03:31:40|1328||1328||1328||1328||0
1655782310000|2022-06-21 03:31:50|1327.8||1327.8||1327.8||1327.8||0
1655782320000|2022-06-21 03:32:00|1327.5||1327.8||1328||1327.5||0
1655782330000|2022-06-21 03:32:10|1327.5||1327.5||1327.5||1327.5||0
1655782340000|2022-06-21 03:32:20|1327.8||1327.8||1328.3||1327.8||0
1655782360000|2022-06-21 03:32:40|1327.5||1327.5||1327.8||1327.5||0
1655782370000|2022-06-21 03:32:50|1327.8||1327.5||1327.8||1327.5||0
1655782380000|2022-06-21 03:33:00|1327.8||1327||1327.8||1327||0
1655782390000|2022-06-21 03:33:10|1326.8|1324.8|1327|1324.8|1327|1324.8|1326.8|1324.8|0
1655782410000|2022-06-21 03:33:30|1326.8|1324.5|1327|1324.5|1327|1324.5|1326.8|1324.5|0
1655782420000|2022-06-21 03:33:40|1326.8||1326.8||1326.8||1326.8||0
1655782430000|2022-06-21 03:33:50|1327|1324.8|1326.8|1324.5|1327|1324.8|1326.8|1324.5|0
1655782440000|2022-06-21 03:34:00|1327|1324.8|1326.8|1324.5|1327|1324.8|1326.8|1324.5|0
1655782450000|2022-06-21 03:34:10|1327||1326.8||1327||1326.8||0
1655782460000|2022-06-21 03:34:20|1327|1324.8|1326.8|1324.5|1327|1324.8|1326.8|1324.5|0
1655782470000|2022-06-21 03:34:30|1327|1324.8|1326.8|1324.5|1327|1324.8|1326.8|1324.5|0
1655782500000|2022-06-21 03:35:00|1327|1324.8|1326.8|1324.5|1327|1324.8|1326.8|1324.5|0
1655782510000|2022-06-21 03:35:10|1327|1324.8|1326.8|1324.5|1327|1324.8|1326.8|1324.5|0
1655782520000|2022-06-21 03:35:20|1327||1326.8||1327||1326.8||0
1655782550000|2022-06-21 03:35:50|1326.3|1324.8|1326|1324.3|1326.3|1324.8|1326|1324.3|2
1655782560000|2022-06-21 03:36:00||1323.8||1323.8||1324||1323.8|1
1655782570000|2022-06-21 03:36:10||1324||1324||1324||1324|0
1655782600000|2022-06-21 03:36:40|1326.3||1326.3||1326.3||1326.3||0
1655782680000|2022-06-21 03:38:00|1326.8||1326.5||1327||1326.5||1
1655782690000|2022-06-21 03:38:10|1326.8|1324.3|1326.8|1324.3|1327|1324.3|1326.5|1324.3|0
1655782700000|2022-06-21 03:38:20|1327|1324.5|1327|1324.3|1327|1324.5|1327|1324.3|0
1655782710000|2022-06-21 03:38:30||1324.5||1324.3||1324.5||1324.3|0
1655782720000|2022-06-21 03:38:40||1324.5||1324.3||1324.5||1324.3|0
1655782730000|2022-06-21 03:38:50||1324.8||1325||1325||1324.8|0
1655782750000|2022-06-21 03:39:10||1325.3||1325||1325.3||1325|0
1655782760000|2022-06-21 03:39:20|1326.8|1324.8|1327|1324.8|1327|1324.8|1326.8|1324.8|1
1655782780000|2022-06-21 03:39:40|1326.8|1325|1327|1325|1327.3|1325|1326.8|1325|0
1655782790000|2022-06-21 03:39:50|1326.8|1325.3|1327|1325.3|1327.3|1325.3|1326.8|1325.3|0
1655782800000|2022-06-21 03:40:00|1326.8|1325|1327|1325|1327|1325|1326.8|1325|0
1655782810000|2022-06-21 03:40:10|1327.3|1325.3|1327|1325|1327.3|1325.3|1327|1325|0
1655782830000|2022-06-21 03:40:30|1326.8||1326.8||1327||1326.8||0
1655782860000|2022-06-21 03:41:00|1327|1325.3|1327|1325|1327.5|1325.3|1327|1325|0
1655782890000|2022-06-21 03:41:30|1327.3|1325.3|1327|1325|1327.3|1325.3|1327|1325|0
1655782920000|2022-06-21 03:42:00|1326.8|1325.3|1326.8|1325|1327.3|1325.3|1326.8|1325|1
1655782930000|2022-06-21 03:42:10|1327|1325.3|1326.8|1325|1327|1325.3|1326.8|1325|0
1655782940000|2022-06-21 03:42:20|1327||1326.8||1327||1326.8||0
1655782960000|2022-06-21 03:42:40|1327|1325.3|1327|1325|1327.3|1325.5|1327|1325|0
1655782970000|2022-06-21 03:42:50|1327.3|1325.3|1327|1325|1327.3|1325.3|1327|1325|0
1655782980000|2022-06-21 03:43:00|1326.8|1325.3|1327|1325|1327.3|1325.3|1326.8|1325|0
1655782990000|2022-06-21 03:43:10|1327.3|1325.3|1327|1325.3|1327.5|1325.3|1327|1325|0
1655783030000|2022-06-21 03:43:50||1325||1325||1325.3||1325|0
1655783060000|2022-06-21 03:44:20||1325.3||1325||1325.3||1325|0
1655783080000|2022-06-21 03:44:40|1326.8|1325.3|1326.8|1325|1327.3|1325.3|1326.8|1325|0
1655783090000|2022-06-21 03:44:50|1327.3||1327||1327.3||1327||0
1655783100000|2022-06-21 03:45:00|1326.8||1326.8||1327||1326.8||0
1655783120000|2022-06-21 03:45:20|1327||1326.8||1327||1326.8||0
1655783160000|2022-06-21 03:46:00|1327|1325.3|1327|1325|1327|1325.3|1327|1325|0
1655783170000|2022-06-21 03:46:10|1327.3||1327||1327.3||1327||0
1655783180000|2022-06-21 03:46:20|1326.8||1327||1327||1326.8||0
1655783220000|2022-06-21 03:47:00|1326.8||1326.8||1326.8||1326.8||0
1655783230000|2022-06-21 03:47:10|1327||1326.8||1327||1326.8||0
1655783250000|2022-06-21 03:47:30|1327|1325.3|1326.8|1324.8|1327|1325.3|1326.8|1324.8|0
1655783260000|2022-06-21 03:47:40|1326.5|1324.5|1326.5|1324.3|1326.8|1324.5|1326.5|1324.3|0
1655783270000|2022-06-21 03:47:50|1326.8||1326.3||1326.8||1326.3||0
1655783280000|2022-06-21 03:48:00|1326.8||1326.5||1326.8||1326.3||0
1655783290000|2022-06-21 03:48:10|1326.3||1326.8||1326.8||1326.3||0
1655783300000|2022-06-21 03:48:20|1326.5||1326.5||1326.5||1326.5||0
1655783310000|2022-06-21 03:48:30|1326.3||1326.5||1327||1326.3||0
1655783340000|2022-06-21 03:49:00|1326.3||1326.8||1326.8||1326.3||0
1655783350000|2022-06-21 03:49:10|1326.5||1326.8||1326.8||1326.5||0
1655783360000|2022-06-21 03:49:20|1326.5||1326.8||1326.8||1326.5||1
1655783380000|2022-06-21 03:49:40|1326.5||1326.5||1326.5||1326.5||0
1655783440000|2022-06-21 03:50:40|1327.3||1326.8||1327.3||1326.8||0
1655783450000|2022-06-21 03:50:50|1326.5||1326.8||1326.8||1326.5||0
1655783470000|2022-06-21 03:51:10|1327.3||1327.3||1327.3||1327.3||0
1655783480000|2022-06-21 03:51:20|1326.8|1324.5|1326.8|1324.3|1327.3|1324.5|1326.8|1324.3|0
1655783490000|2022-06-21 03:51:30|1327.3||1327||1327.3||1326.8||0
1655783500000|2022-06-21 03:51:40|1327.5||1327||1327.5||1327||0
1655783510000|2022-06-21 03:51:50|1326.8||1326.8||1327||1326.8||0
1655783520000|2022-06-21 03:52:00|1327||1327||1327||1326.8||0
1655783530000|2022-06-21 03:52:10|1326.8|1324.5|1326.8|1324.3|1327.3|1324.5|1326.8|1324.3|0
1655783540000|2022-06-21 03:52:20|1327||1327||1327.3||1327||0
1655783560000|2022-06-21 03:52:40|1327.3||1326.8||1327.3||1326.8||0
1655783570000|2022-06-21 03:52:50|1327||1326.8||1327||1326.8||0
1655783580000|2022-06-21 03:53:00|1326.3||1326.3||1326.3||1326.3||0
1655783590000|2022-06-21 03:53:10|1327.3||1326.8||1327.3||1326.8||0
1655783630000|2022-06-21 03:53:50|1327.3||1327.3||1327.3||1327.3||0
1655783640000|2022-06-21 03:54:00|1327||1326.8||1327||1326.8||0
1655783720000|2022-06-21 03:55:20|1327.3||1326.8||1327.3||1326.8||0
1655783790000|2022-06-21 03:56:30|1327.3||1326.8||1327.3||1326.8||0
1655783810000|2022-06-21 03:56:50|1327.3||1326.8||1327.3||1326.8||0
1655783830000|2022-06-21 03:57:10|1327.3||1326.8||1327.3||1326.8||0
1655783840000|2022-06-21 03:57:20|1327.3||1326.8||1327.3||1326.8||0
1655783850000|2022-06-21 03:57:30|1327.3||1326.8||1327.3||1326.8||0
1655783860000|2022-06-21 03:57:40|1327.3||1326.8||1327.3||1326.8||0
1655783870000|2022-06-21 03:57:50|1327.3||1326.8||1327.3||1326.8||0
1655783930000|2022-06-21 03:58:50|1327.3||1327.3||1327.3||1327.3||0
1655783940000|2022-06-21 03:59:00|1326.8||1326.8||1327.3||1326.8||0
1655783970000|2022-06-21 03:59:30|1327.3||1326.8||1327.3||1326.8||0
1655784000000|2022-06-21 04:00:00|1326.5||1326.5||1326.5||1326.5||0
1655784010000|2022-06-21 04:00:10|1326.8||1326.5||1326.8||1326.5||0
1655784020000|2022-06-21 04:00:20|1326.8||1326.8||1327.3||1326.8||0
1655784030000|2022-06-21 04:00:30|1327||1326.8||1327||1326.8||0
1655784040000|2022-06-21 04:00:40|1327.3||1326.8||1327.3||1326.8||0
1655784050000|2022-06-21 04:00:50|1327||1326.8||1327||1326.8||0
1655784090000|2022-06-21 04:01:30|1326.5||1326.5||1326.5||1326.5||0
1655784100000|2022-06-21 04:01:40|1326.8||1326.8||1326.8||1326.8||0
1655784120000|2022-06-21 04:02:00|1327.3|1324.5|1326.8|1324.5|1327.3|1324.8|1326.8|1324.5|0
1655784130000|2022-06-21 04:02:10|1327|1324.8|1326.8|1324.8|1327|1324.8|1326.8|1324.8|0
1655784170000|2022-06-21 04:02:50|1327||1326.8||1327.3||1326.8||0
1655784180000|2022-06-21 04:03:00|1327.3|1325|1327.3|1325|1327.3|1325|1326.8|1324.8|0
1655784190000|2022-06-21 04:03:10|1327||1327||1327||1327||0
1655784210000|2022-06-21 04:03:30|1327.3||1327||1327.3||1326.8||0
1655784220000|2022-06-21 04:03:40|1326.8||1326.8||1327.3||1326.8||0
1655784270000|2022-06-21 04:04:30|1327|1325.3|1327.3|1325.3|1327.3|1325.3|1326.8|1325.3|0
1655784280000|2022-06-21 04:04:40|1327.5||1327.5||1327.5||1327.5||1
1655784290000|2022-06-21 04:04:50|1327.8||1327.8||1327.8||1327.8||1
1655784300000|2022-06-21 04:05:00|1327.5||1327.5||1327.5||1327.5||0
1655784310000|2022-06-21 04:05:10|1327.8||1327.5||1327.8||1327.5||0
1655784330000|2022-06-21 04:05:30|1327.8||1327.8||1327.8||1327.8||0
1655784560000|2022-06-21 04:09:20|1328.3||1328.3||1328.3||1328.3||0
1655784920000|2022-06-21 04:15:20||1325.5||1325.5||1325.5||1325.5|3
1655784950000|2022-06-21 04:15:50||1325.8||1325.8||1325.8||1325.8|0
1655784960000|2022-06-21 04:16:00||1326||1326||1326||1326|12
1655785030000|2022-06-21 04:17:10|1328||1328||1328||1328||0
1655785040000|2022-06-21 04:17:20|1328.3||1328.3||1328.3||1328.3||0
1655785050000|2022-06-21 04:17:30|1328||1328||1328.3||1328||0
1655785070000|2022-06-21 04:17:50||1325.8||1325.8||1325.8||1325.8|1
1655785080000|2022-06-21 04:18:00|1328.3||1328||1328.3||1328||1
1655785110000|2022-06-21 04:18:30|1328.3|1326|1328.3|1326|1328.3|1326|1328.3|1326|2
1655785120000|2022-06-21 04:18:40|||||||||1
1655785140000|2022-06-21 04:19:00|1328|1325.8|1328|1325.8|1328|1325.8|1328|1325.8|4
1655785160000|2022-06-21 04:19:20|1328.3|1326|1328.3|1326|1328.3|1326|1328.3|1326|0
1655785180000|2022-06-21 04:19:40|1328||1328||1328||1328||2
1655785210000|2022-06-21 04:20:10|1328.3||1328.3||1328.3||1328.3||0
1655785260000|2022-06-21 04:21:00|1328||1328||1328||1328||2
1655785280000|2022-06-21 04:21:20|1328.3||1328.3||1328.3||1328.3||0
1655785320000|2022-06-21 04:22:00|1328||1328||1328||1328||0
1655785330000|2022-06-21 04:22:10|1328.3||1328.3||1328.3||1328.3||0
1655785340000|2022-06-21 04:22:20|1328||1328||1328||1328||0
1655785370000|2022-06-21 04:22:50|1328.3||1328.3||1328.3||1328.3||0
1655785460000|2022-06-21 04:24:20|1328||1328||1328||1328||0
1655785470000|2022-06-21 04:24:30|1328.3||1328.3||1328.3||1328.3||0
1655785480000|2022-06-21 04:24:40|1328||1328||1328||1328||0
1655785660000|2022-06-21 04:27:40|1328.3||1328.3||1328.3||1328.3||0
1655785760000|2022-06-21 04:29:20|1328|1325.5|1328|1325.5|1328|1325.5|1328|1325.5|4
1655785910000|2022-06-21 04:31:50|1328.3||1328||1328.3||1328||0
1655785920000|2022-06-21 04:32:00|1328.3||1328||1328.3||1328||0
1655785930000|2022-06-21 04:32:10|1328.3||1328||1328.3||1328||0
1655786030000|2022-06-21 04:33:50|1328.3||1328||1328.3||1328||0
1655786050000|2022-06-21 04:34:10|1328.3||1328||1328.3||1328||0
1655786060000|2022-06-21 04:34:20|1328.3||1328.3||1328.3||1328.3||0
1655786070000|2022-06-21 04:34:30|1328||1328||1328||1328||0
1655786080000|2022-06-21 04:34:40|1328.3||1328.3||1328.3||1328||0
1655786090000|2022-06-21 04:34:50|1328||1328||1328||1328||0
1655786100000|2022-06-21 04:35:00|1328.3||1328||1328.3||1328||0
1655786110000|2022-06-21 04:35:10|1328.3||1328.3||1328.3||1328.3||0
1655786280000|2022-06-21 04:38:00|1328||1328||1328||1328||0
1655786290000|2022-06-21 04:38:10|1328.3||1328.3||1328.3||1328||0
1655786300000|2022-06-21 04:38:20|1328||1328||1328||1328||0
1655786320000|2022-06-21 04:38:40|1328.3||1328.3||1328.3||1328.3||0
1655786350000|2022-06-21 04:39:10||1325.8||1325.8||1325.8||1325.8|0
1655786360000|2022-06-21 04:39:20||1325.5||1325.5||1325.5||1325.5|5
1655786370000|2022-06-21 04:39:30|1328|1326|1328.3|1326|1328.3|1326|1328|1326|3
1655786480000|2022-06-21 04:41:20|1328||1328||1328||1328||0
1655786490000|2022-06-21 04:41:30|1328.3||1328.3||1328.3||1328||0
1655786500000|2022-06-21 04:41:40||1326.8||1326.8||1326.8||1326.8|0
1655786520000|2022-06-21 04:42:00||1326.5||1326.5||1326.5||1326.5|0
1655786610000|2022-06-21 04:43:30|1328||1328||1328||1328||0
1655786620000|2022-06-21 04:43:40|1328.3||1328.3||1328.3||1328.3||0
1655786700000|2022-06-21 04:45:00|1328||1328||1328.3||1328||0
1655786720000|2022-06-21 04:45:20|1328.3||1328.8||1328.8||1328.3||7
1655786750000|2022-06-21 04:45:50|1329.3||1329.3||1329.3||1329.3||0
1655786780000|2022-06-21 04:46:20|1329.5||1329.5||1329.5||1329.5||0
1655786840000|2022-06-21 04:47:20|1329.8||1329.8||1329.8||1329.8||0
1655786850000|2022-06-21 04:47:30|||||||||2
1655786890000|2022-06-21 04:48:10|1330.3||1330.3||1330.3||1330.3||0
1655786900000|2022-06-21 04:48:20|1330||1330.3||1330.3||1330||1
1655786910000|2022-06-21 04:48:30|1330||1330.3||1330.3||1330||0
1655786920000|2022-06-21 04:48:40|1330||1330||1330||1330||0
1655786930000|2022-06-21 04:48:50|1329.5||1329.5||1329.5||1329.5||0
1655786960000|2022-06-21 04:49:20|||||||||1
1655787280000|2022-06-21 04:54:40||1326.8||1326.8||1326.8||1326.8|0
1655787470000|2022-06-21 04:57:50||1327||1327||1327||1327|0
1655787480000|2022-06-21 04:58:00|1330||1330||1330||1330||0
1655787490000|2022-06-21 04:58:10|1329.8||1329.5||1329.8||1329.5||1
1655787530000|2022-06-21 04:58:50|1329||1329||1329||1329||0
1655787570000|2022-06-21 04:59:30|1328.8|1326.5|1328.8|1326.5|1328.8|1326.5|1328.8|1326.5|3
1655787660000|2022-06-21 05:01:00|1329|1326.8|1329|1326.8|1329|1326.8|1328.8|1326.5|0
1655787710000|2022-06-21 05:01:50|1328.8||1328.8||1328.8||1328.8||0
1655787760000|2022-06-21 05:02:40|1329|1327|1329|1327|1329|1327|1329|1327|0
1655787780000|2022-06-21 05:03:00|1328.8||1329||1329||1328.8||0
1655787800000|2022-06-21 05:03:20|1328.8||1328.8||1328.8||1328.8||0
1655787840000|2022-06-21 05:04:00|1329||1329||1329||1329||0
1655787860000|2022-06-21 05:04:20|1328.8||1328.8||1328.8||1328.8||0
1655787920000|2022-06-21 05:05:20||1326.8||1326.5||1327||1326.5|0
1655787940000|2022-06-21 05:05:40|||||||||3
1655787950000|2022-06-21 05:05:50|1328.5||1328.3||1328.5||1328||0
1655787960000|2022-06-21 05:06:00|1328||1328.3||1328.3||1328||1
1655787980000|2022-06-21 05:06:20|1328||1328||1328.3||1328||0
1655787990000|2022-06-21 05:06:30|1328.3||1328.3||1328.3||1328.3||0
1655788000000|2022-06-21 05:06:40|1328||1328.3||1328.3||1328||0
1655788020000|2022-06-21 05:07:00|1328.5||1328||1328.5||1328||0
1655788030000|2022-06-21 05:07:10|1327.8|1323.5|1327.8|1323.5|1327.8|1323.5|1327.8|1323.5|30
1655788040000|2022-06-21 05:07:20|1327.5|1323.8|1326.8|1323.3|1327.5|1323.8|1326.8|1323.3|0
1655788170000|2022-06-21 05:09:30||1323.5||1323.5||1323.5||1323.5|0
1655788180000|2022-06-21 05:09:40|||||||||6
1655788220000|2022-06-21 05:10:20|1326.5|1322.5|1326.8|1323|1326.8|1323|1326.5|1322.5|7
1655788260000|2022-06-21 05:11:00||1322.8||1322.8||1322.8||1322.8|0
1655788460000|2022-06-21 05:14:20|1326.5|1322.3|1326.5|1322.5|1326.5|1322.5|1326.5|1322.3|0
1655788470000|2022-06-21 05:14:30|1326.8|1322.8|1326.8|1322.8|1326.8|1322.8|1326.8|1322.8|0
1655788500000|2022-06-21 05:15:00|1326.5||1326.5||1326.5||1326.5||0
1655788510000|2022-06-21 05:15:10|1326.8||1326.8||1326.8||1326.8||0
1655788560000|2022-06-21 05:16:00||1323.3||1323.3||1323.3||1323.3|0
1655788570000|2022-06-21 05:16:10|1327|1323|1326.8|1322.8|1327|1323|1326.8|1322.8|0
1655788580000|2022-06-21 05:16:20||1323||1323||1323||1323|0
1655788630000|2022-06-21 05:17:10||1322.8||1323||1323||1322.8|0
1655788640000|2022-06-21 05:17:20||1322.8||1322.5||1323||1322.5|0
1655788650000|2022-06-21 05:17:30|1327|1322.8|1327|1323|1327|1323|1327|1322.8|0
1655788700000|2022-06-21 05:18:20|1327.3||1327||1327.3||1327||0
1655788710000|2022-06-21 05:18:30|1327.3||1327.5||1327.5||1327.3||0
1655788800000|2022-06-21 05:20:00||1322.8||1323||1323||1322.8|0
1655788990000|2022-06-21 05:23:10||1322.8||1322.8||1322.8||1322.8|0
1655789010000|2022-06-21 05:23:30||1323||1323||1323||1323|0
1655789240000|2022-06-21 05:27:20|1327.8||1327.8||1327.8||1327.8||0
1655789300000|2022-06-21 05:28:20|1327.5||1327.5||1327.5||1327.5||0
1655789310000|2022-06-21 05:28:30|1327.8||1327.8||1327.8||1327.8||0
1655789400000|2022-06-21 05:30:00|1327.5||1327.5||1327.5||1327.5||0
1655789430000|2022-06-21 05:30:30|1327||1327||1327||1327||0
1655789440000|2022-06-21 05:30:40|1327.3||1327.3||1327.3||1327||0
1655789450000|2022-06-21 05:30:50|1327.5||1327.5||1327.5||1327.3||0
1655789460000|2022-06-21 05:31:00|1327.3||1327||1327.3||1327||0
1655789600000|2022-06-21 05:33:20|1326.8||1326.8||1326.8||1326.8||0
1655789610000|2022-06-21 05:33:30|1326.5||1326.8||1326.8||1326.5||0
1655789620000|2022-06-21 05:33:40|1326.5||1326.8||1326.8||1326.5||0
1655789630000|2022-06-21 05:33:50|1326.5||1326.5||1326.5||1326.5||0
1655789640000|2022-06-21 05:34:00|1326.3|1322.3|1325.5|1322.3|1326.3|1322.3|1325.5|1322.3|5
1655789650000|2022-06-21 05:34:10|1325.8||1325.8||1325.8||1325.3||0
1655789660000|2022-06-21 05:34:20|1325.5||1325.5||1325.8||1325.3||0
1655789680000|2022-06-21 05:34:40|1325.8||1325.5||1325.8||1325.5||0
1655789690000|2022-06-21 05:34:50|1325.8||1325.3||1325.8||1325.3||0
1655789700000|2022-06-21 05:35:00|1325.5||1325||1325.5||1325||0
1655789740000|2022-06-21 05:35:40|1325.3||1325||1325.3||1325||0
1655790050000|2022-06-21 05:40:50|1324.8||1324.8||1324.8||1324.8||0
1655790090000|2022-06-21 05:41:30|||||||||1
1655790180000|2022-06-21 05:43:00|1324.5||1324.8||1324.8||1324.5||0
1655790190000|2022-06-21 05:43:10|1325||1325||1325||1325||0
1655790220000|2022-06-21 05:43:40|1325.5||1325||1325.5||1325||0
1655790290000|2022-06-21 05:44:50|||||||||1
1655790300000|2022-06-21 05:45:00|1325.5||1325||1325.5||1325||0
1655790360000|2022-06-21 05:46:00|1325.5||1325.3||1325.5||1325.3||0
1655790380000|2022-06-21 05:46:20|1325.5||1325.3||1325.5||1325||0
1655790390000|2022-06-21 05:46:30|1325.8||1325.3||1325.8||1325.3||0
1655790410000|2022-06-21 05:46:50|1325.5||1325.5||1325.5||1325.3||0
1655790420000|2022-06-21 05:47:00|1325.3||1325.5||1325.5||1325.3||0
1655790430000|2022-06-21 05:47:10|1325.3||1325.5||1325.5||1325.3||0
1655790440000|2022-06-21 05:47:20|1325.3||1325.3||1325.5||1325.3||0
1655790450000|2022-06-21 05:47:30|1325.5||1325.5||1325.8||1325.3||0
1655790460000|2022-06-21 05:47:40|1325.8||1325.8||1325.8||1325.5||0
1655790470000|2022-06-21 05:47:50|1325.5||1325.5||1325.8||1325.5||0
1655790480000|2022-06-21 05:48:00|1325.8||1325.5||1325.8||1325.5||0
1655790490000|2022-06-21 05:48:10|1325.8||1325.8||1325.8||1325.8||0
1655790500000|2022-06-21 05:48:20|1325.5||1325.5||1325.5||1325.5||0
1655790510000|2022-06-21 05:48:30|1325.8||1325.8||1325.8||1325.8||0
1655790520000|2022-06-21 05:48:40|1325.5||1325.8||1325.8||1325.5||0
1655790530000|2022-06-21 05:48:50|1325.5||1325.8||1325.8||1325.5||0
1655790540000|2022-06-21 05:49:00|1325.5||1325.8||1325.8||1325.5||0
1655790550000|2022-06-21 05:49:10|1325.5||1325.8||1325.8||1325.5||5
1655790560000|2022-06-21 05:49:20|1326||1326||1326||1326||0
1655790590000|2022-06-21 05:49:50|||||||||4
1655790650000|2022-06-21 05:50:50|1326.3||1326.3||1326.3||1326.3||0
1655790660000|2022-06-21 05:51:00|1326|1322.5|1326.3|1322.5|1326.3|1322.5|1326|1322.5|0
1655790670000|2022-06-21 05:51:10|1326||1326||1326||1326||0
1655790690000|2022-06-21 05:51:30|||||||||1
1655790710000|2022-06-21 05:51:50|1325.8||1325.8||1325.8||1325.8||0
1655790750000|2022-06-21 05:52:30|1326||1325.8||1326||1325.8||0
1655790810000|2022-06-21 05:53:30|1326||1325.8||1326||1325.8||1
1655790820000|2022-06-21 05:53:40|1326||1326||1326||1325.8||0
1655790930000|2022-06-21 05:55:30|1325.8||1325.8||1326||1325.8||0
1655790950000|2022-06-21 05:55:50|1326||1326||1326||1326||0
1655790960000|2022-06-21 05:56:00|1325.8||1326||1326||1325.8||0
1655790970000|2022-06-21 05:56:10|1325.8||1325.8||1326||1325.8||0
1655790980000|2022-06-21 05:56:20|1325.5||1325.3||1325.5||1325.3||0
1655791010000|2022-06-21 05:56:50|1325.5||1325.5||1325.5||1325.5||0
1655791020000|2022-06-21 05:57:00|1325.3||1325.3||1325.3||1325.3||0
1655791090000|2022-06-21 05:58:10|1325.5||1325.5||1325.5||1325.5||0
1655791100000|2022-06-21 05:58:20|1325.3||1325.3||1325.3||1325.3||0
1655791120000|2022-06-21 05:58:40|1325.5||1325.5||1325.5||1325.5||0
1655791150000|2022-06-21 05:59:10|1326||1326||1326||1326||0
1655791170000|2022-06-21 05:59:30|1325.8||1326||1326||1325.8||0
1655791200000|2022-06-21 06:00:00|1325.8|1322.3|1324.8|1322.3|1325.8|1322.3|1324.8|1322.3|0
1655791210000|2022-06-21 06:00:10|1325|1322.5|1325.8|1322.5|1325.8|1322.5|1325|1322.5|0
1655791230000|2022-06-21 06:00:30||1322.8||1322.8||1322.8||1322.8|0
1655791240000|2022-06-21 06:00:40|1326|1323|1326|1323.3|1326|1323.3|1326|1323|0
1655791260000|2022-06-21 06:01:00|1326.8|1323.5|1327.3|1323.8|1327.5|1323.8|1326.8|1323.5|11
1655791270000|2022-06-21 06:01:10|1327.5|1323.5|1326.8|1323.8|1327.5|1323.8|1326.8|1323.5|1
1655791280000|2022-06-21 06:01:20||1324||1324||1324||1324|7
1655791350000|2022-06-21 06:02:30|1326.5|1323.8|1326.3|1323.8|1326.5|1323.8|1326.3|1323.8|3
1655791370000|2022-06-21 06:02:50|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|1326.8|1324.8|4
1655791380000|2022-06-21 06:03:00|1327||1326.8||1327||1326.8||0
1655791400000|2022-06-21 06:03:20|1327||1326.8||1327||1326.8||0
1655791440000|2022-06-21 06:04:00|1326.5|1324.5|1326.3|1324.3|1326.5|1324.5|1326.3|1324.3|2
1655791460000|2022-06-21 06:04:20|1326.5||1326.3||1326.5||1326.3||6
1655791500000|2022-06-21 06:05:00|1326||1326||1326||1326||0
1655791510000|2022-06-21 06:05:10|1325.5|1323.5|1325.5|1323.3|1325.5|1323.5|1325.3|1323.3|0
1655791530000|2022-06-21 06:05:30|1325|1322.5|1324.5|1322.3|1325|1322.5|1324.5|1322.3|4
1655791540000|2022-06-21 06:05:40|1324.3|1321.8|1324.3|1321.8|1324.3|1321.8|1324|1321.8|1
1655791550000|2022-06-21 06:05:50|1324||1324.3||1324.3||1324||0
1655791560000|2022-06-21 06:06:00|1324||1324.3||1324.3||1324||0
1655791580000|2022-06-21 06:06:20|1324.5||1324.5||1324.5||1324.5||0
1655791620000|2022-06-21 06:07:00|1325|1322|1325.5|1322.8|1325.5|1322.8|1325|1322|0
1655791630000|2022-06-21 06:07:10|1325.3||1325.5||1325.5||1325.3||0
1655791640000|2022-06-21 06:07:20||1323||1323||1323||1323|0
1655791650000|2022-06-21 06:07:30|1326|1323.3|1326|1323.3|1326|1323.3|1326|1323.3|0
1655791660000|2022-06-21 06:07:40|1326.3|1323.5|1326.5|1323.8|1326.5|1323.8|1326.3|1323.5|0
1655791690000|2022-06-21 06:08:10||1324||1324||1324||1324|0
1655791700000|2022-06-21 06:08:20|1326.8|1325|1327.8|1325.5|1327.8|1325.5|1326.8|1325|0
1655791730000|2022-06-21 06:08:50|1327.5||1327.8||1327.8||1327.5||0
1655791740000|2022-06-21 06:09:00|1328|1325.8|1328|1325.8|1328.3|1325.8|1328|1325.8|0
1655791750000|2022-06-21 06:09:10|1328.3|1326|1328|1326|1328.3|1326|1328|1326|0
1655791760000|2022-06-21 06:09:20|1328.3||1328||1328.3||1328||0
1655791770000|2022-06-21 06:09:30|1327|1325|1327|1324.5|1327|1325|1327|1324.5|0
1655791780000|2022-06-21 06:09:40||1324.3||1324.5||1324.5||1324.3|0
1655791800000|2022-06-21 06:10:00||1324.3||1324.3||1324.3||1324.3|0
1655791810000|2022-06-21 06:10:10|1326.8|1324|1326.8|1324|1326.8|1324.3|1326.8|1324|0
1655791820000|2022-06-21 06:10:20|1326.3|1323.8|1326|1323.8|1326.3|1323.8|1326|1323.8|0
1655791860000|2022-06-21 06:11:00|1326.5|1324|1326.5|1323.8|1327|1324.8|1326.5|1323.8|6
1655791870000|2022-06-21 06:11:10|1326.3|1323.5|1326|1323.5|1326.5|1323.8|1326|1323.5|0
1655791880000|2022-06-21 06:11:20||1323.3||1323.3||1323.3||1323.3|0
1655791890000|2022-06-21 06:11:30|1325.5|1322.8|1325.8|1322.8|1325.8|1322.8|1325.5|1322.5|0
1655791900000|2022-06-21 06:11:40|1325.5|1322.5|1325.8|1322.8|1325.8|1322.8|1325.5|1322.5|0
1655791910000|2022-06-21 06:11:50|1326|1322.5|1326|1322.8|1326|1322.8|1326|1322.5|0
1655791920000|2022-06-21 06:12:00||1323||1323.3||1323.3||1323|0
1655791930000|2022-06-21 06:12:10|1325.8|1323|1325.5|1322.8|1325.8|1323|1325.5|1322.8|0
1655791940000|2022-06-21 06:12:20|1325.8|1322.5|1325.5|1322.8|1325.8|1322.8|1325.5|1322.5|0
1655791950000|2022-06-21 06:12:30|1325.8||1325.8||1325.8||1325.5||0
1655791960000|2022-06-21 06:12:40|1326|1323|1326|1323|1326|1323|1326|1323|0
1655791970000|2022-06-21 06:12:50|1326.3|1323.3|1326|1323.3|1326.3|1323.3|1326|1323|0
1655791980000|2022-06-21 06:13:00|1326.5|1323|1326|1322.8|1326.5|1323.3|1326|1322.8|1
1655791990000|2022-06-21 06:13:10|1325.8|1322.5|1325.5|1322|1325.8|1322.5|1325.5|1322|0
1655792010000|2022-06-21 06:13:30||1321.8||1321.8||1321.8||1321.8|0
1655792020000|2022-06-21 06:13:40|1325.3|1321.5|1325.3|1321.5|1325.3|1321.5|1325.3|1321.5|0
1655792050000|2022-06-21 06:14:10|1325||1325||1325.3||1325||0
1655792060000|2022-06-21 06:14:20|1325.3||1325.3||1325.3||1325.3||0
1655792070000|2022-06-21 06:14:30|1325|1321.8|1325.8|1321.8|1325.8|1321.8|1325|1321.8|0
1655792080000|2022-06-21 06:14:40||1322||1322||1322||1322|0
1655792100000|2022-06-21 06:15:00|1326|1322.3|1325.5|1322.3|1326|1322.3|1325.5|1322.3|1
1655792110000|2022-06-21 06:15:10|1325.8|1322.5|1327|1323.3|1327|1324.3|1325.5|1322.5|1
1655792120000|2022-06-21 06:15:20|1326.8||1327||1327||1326.8||0
1655792140000|2022-06-21 06:15:40||1323.5||1323.8||1323.8||1323.5|0
1655792150000|2022-06-21 06:15:50||1324||1324||1324||1324|0
1655792160000|2022-06-21 06:16:00|1326.8||1327||1327||1326.8||0
1655792220000|2022-06-21 06:17:00|1326.8|1324.3|1326.8|1324.3|1326.8|1324.3|1326.8|1324.3|0
1655792250000|2022-06-21 06:17:30||1324||1324||1324||1324|0
1655792260000|2022-06-21 06:17:40|1326.5||1326.5||1326.5||1326.5||0
1655792290000|2022-06-21 06:18:10|1326.3||1326.8||1326.8||1326||4
1655792300000|2022-06-21 06:18:20|1326.5||1326.3||1326.5||1326.3||0
1655792310000|2022-06-21 06:18:30|1326||1326||1326||1326||0
1655792330000|2022-06-21 06:18:50|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1
1655792340000|2022-06-21 06:19:00||1325||1324.5||1325||1324.5|5
1655792410000|2022-06-21 06:20:10|1326|1324|1326|1324|1326|1324|1326|1324|3
1655792490000|2022-06-21 06:21:30|1326.8|1324.5|1326.8|1324.8|1326.8|1324.8|1326.8|1324.5|2
1655792520000|2022-06-21 06:22:00|1327.5|1325.3|1327.5|1325.5|1327.5|1325.5|1327.5|1325.3|1
1655792530000|2022-06-21 06:22:10||1325.8||1325.8||1325.8||1325.8|0
1655792540000|2022-06-21 06:22:20|1327.8|1326|1328|1326|1328|1326.5|1327.8|1326|1
1655792550000|2022-06-21 06:22:30||1326.3||1326.3||1326.3||1326.3|2
1655792560000|2022-06-21 06:22:40|1328.3||1328||1328.3||1328||0
1655792570000|2022-06-21 06:22:50||1326||1326||1326||1326|0
1655792590000|2022-06-21 06:23:10|1327.8|1325.5|1327.5|1325.5|1327.8|1325.5|1327.5|1325.5|1
1655792600000|2022-06-21 06:23:20|1327.8|1326|1327.8|1326|1327.8|1326|1327.8|1326|4
1655792630000|2022-06-21 06:23:50|1328||1328||1328||1328||1
1655792640000|2022-06-21 06:24:00|1327.8||1327.8||1327.8||1327.8||1
1655792650000|2022-06-21 06:24:10|1328||1328||1328||1328||0
1655792680000|2022-06-21 06:24:40|1327.8||1327.8||1327.8||1327.8||0
1655792690000|2022-06-21 06:24:50|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|5
1655792700000|2022-06-21 06:25:00|1327.8|1325.8|1328|1326.3|1328|1326.3|1327.8|1325.8|1
1655792720000|2022-06-21 06:25:20|1327.8|1326|1327.8|1325.8|1327.8|1326|1327.8|1325.8|0
1655792760000|2022-06-21 06:26:00|1328|1326.5|1328.8|1327.3|1328.8|1327.3|1328|1326.5|2
1655792770000|2022-06-21 06:26:10||1326.8||1327||1327||1326.8|2
1655792810000|2022-06-21 06:26:50|||||||||1
1655792820000|2022-06-21 06:27:00|1329|1327.3|1329|1327.3|1329|1327.3|1329|1327.3|0
1655792830000|2022-06-21 06:27:10|1328.8|1327|1328.8|1326.8|1328.8|1327|1328.8|1326.8|0
1655792840000|2022-06-21 06:27:20|||||||||1
1655792860000|2022-06-21 06:27:40|1328.5||1328.5||1328.5||1328.5||0
1655792870000|2022-06-21 06:27:50|1328|1326|1328|1325.8|1328|1326|1328|1325.8|1
1655792880000|2022-06-21 06:28:00||1326||1326||1326||1326|1
1655792890000|2022-06-21 06:28:10|||||||||3
1655792900000|2022-06-21 06:28:20|||||||||1
1655792910000|2022-06-21 06:28:30|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|0
1655792930000|2022-06-21 06:28:50|1328||1328.3||1328.3||1328||0
1655792940000|2022-06-21 06:29:00|1328|1326.5|1328.5|1326.5|1328.5|1326.5|1328|1326.5|0
1655792970000|2022-06-21 06:29:30|1328.8|1326.8|1329|1327|1329|1327|1328.8|1326.8|0
1655792980000|2022-06-21 06:29:40|1328.8||1328.8||1329||1328.8||0
1655792990000|2022-06-21 06:29:50|1329|1326.8|1328.5|1326.8|1329|1326.8|1328.5|1326.8|1
1655793010000|2022-06-21 06:30:10|1327.8|1325.8|1327|1325.3|1327.8|1325.8|1327|1325.3|0
1655793020000|2022-06-21 06:30:20|1327.3|1325.8|1327.8|1325.8|1327.8|1325.8|1327.3|1325.8|0
1655793090000|2022-06-21 06:31:30|1328|1326|1328|1326|1328|1326|1328|1326|1
1655793120000|2022-06-21 06:32:00|1328.3|1326.3|1329.3|1327.3|1329.3|1327.3|1328.3|1326.3|18
1655793150000|2022-06-21 06:32:30||1327.5||1327.5||1327.5||1327.5|0
1655793170000|2022-06-21 06:32:50|1329.5||1329.5||1329.5||1329.5||1
1655793180000|2022-06-21 06:33:00||1327.8||1327.5||1327.8||1327.5|1
1655793200000|2022-06-21 06:33:20|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|1330.3|1328.3|0
1655793230000|2022-06-21 06:33:50|||||||||1
1655793240000|2022-06-21 06:34:00|1330|1328|1329|1327|1330|1328|1329|1326.8|3
1655793250000|2022-06-21 06:34:10||1327.3||1327.3||1327.3||1327.3|1
1655793260000|2022-06-21 06:34:20|1329.3|1328.3|1330.3|1328.3|1330.3|1328.3|1329.3|1328.3|0
1655793270000|2022-06-21 06:34:30|1330|1328|1330|1328|1330|1328|1330|1328|0
1655793280000|2022-06-21 06:34:40||1328.3||1328.3||1328.3||1328.3|0
1655793290000|2022-06-21 06:34:50|1329.8|1328|1330|1328|1330|1328|1329.8|1328|0
1655793310000|2022-06-21 06:35:10|1329.8||1329.8||1329.8||1329.8||0
1655793330000|2022-06-21 06:35:30|1329|1327|1328.8|1326.8|1329|1327|1328.8|1326.8|8
1655793340000|2022-06-21 06:35:40|1329.5|1327|1329|1327.3|1329.5|1327.5|1329|1327|1
1655793350000|2022-06-21 06:35:50|1329.3||1329.3||1329.3||1329||0
1655793360000|2022-06-21 06:36:00|1329||1329||1329.3||1329||0
1655793370000|2022-06-21 06:36:10|1329.3|1327.5|1329.5|1327.5|1329.5|1327.5|1329.3|1327.5|0
1655793380000|2022-06-21 06:36:20|1329.3||1329.3||1329.3||1329.3||0
1655793400000|2022-06-21 06:36:40|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|2
1655793410000|2022-06-21 06:36:50||1327||1327||1327||1327|0
1655793420000|2022-06-21 06:37:00||1326.8||1326.8||1326.8||1326.8|0
1655793440000|2022-06-21 06:37:20|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|12
1655793450000|2022-06-21 06:37:30|1328|1326|1327.8|1326|1328|1326|1327.8|1326|0
1655793470000|2022-06-21 06:37:50|1327.5||1327.5||1327.5||1327.5||2
1655793480000|2022-06-21 06:38:00|1328.3|1326.5|1328.3|1326.5|1328.8|1326.8|1328.3|1326.5|0
1655793490000|2022-06-21 06:38:10|1328|1326.3|1328|1326|1328|1326.3|1328|1326|0
1655793500000|2022-06-21 06:38:20|1327.8||1327.8||1327.8||1327.5||0
1655793510000|2022-06-21 06:38:30|1327.5|1326.3|1328.3|1326.3|1328.3|1326.3|1327.5|1326.3|1
1655793520000|2022-06-21 06:38:40|1328||1328||1328||1328||0
1655793530000|2022-06-21 06:38:50|1327.8|1326|1327.8|1326|1327.8|1326|1327.8|1326|0
1655793540000|2022-06-21 06:39:00|1328|1326.3|1328.3|1326.3|1328.3|1326.3|1328|1326.3|1
1655793550000|2022-06-21 06:39:10|1328||1328||1328||1328||0
1655793570000|2022-06-21 06:39:30|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|1328.8|1326.8|0
1655793580000|2022-06-21 06:39:40|1328.5||1328.5||1328.5||1328.5||1
1655793590000|2022-06-21 06:39:50|1328.8|1326.5|1328.3|1326.5|1328.8|1326.5|1328.3|1326.5|0
1655793600000|2022-06-21 06:40:00|1328.5||1328.3||1328.5||1328.3||0
1655793630000|2022-06-21 06:40:30|1328.8|1326.8|1328.5|1326.8|1328.8|1326.8|1328.5|1326.8|4
1655793640000|2022-06-21 06:40:40|1328.8||1328.3||1328.8||1328.3||1
1655793650000|2022-06-21 06:40:50|1328.5|1326.3|1327.8|1326|1328.5|1326.3|1327.8|1326|1
1655793660000|2022-06-21 06:41:00|1327.5|1325.5|1327|1325.3|1327.5|1325.5|1327|1325.3|0
1655793670000|2022-06-21 06:41:10|1326.8|1324.8|1326|1324.3|1326.8|1324.8|1326|1324.3|2
1655793700000|2022-06-21 06:41:40|1325.8|1324|1325|1323.5|1325.8|1324|1325|1323.5|5
1655793710000|2022-06-21 06:41:50|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|5
1655793720000|2022-06-21 06:42:00|1324.3|1322.5|1324|1322.3|1324.3|1322.5|1323.8|1322|1
1655793730000|2022-06-21 06:42:10|1323.8|1322|1323.8|1322|1323.8|1322|1323.8|1322|0
1655793740000|2022-06-21 06:42:20|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|1323.5|1321.5|5
1655793750000|2022-06-21 06:42:30|1323.3|1321.8|1323.3|1321.5|1323.3|1321.8|1323|1321.5|2
1655793760000|2022-06-21 06:42:40|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1323.8|1321.8|1
1655793770000|2022-06-21 06:42:50|1323.5|1321.5|1323|1321.5|1323.5|1321.5|1323|1321.5|0
1655793780000|2022-06-21 06:43:00|1323.3|1322|1323.3|1321.5|1324|1322|1323.3|1321.5|1
1655793790000|2022-06-21 06:43:10|1323.5|1321.8|1324.3|1322.5|1324.3|1322.5|1323.5|1321.8|0
1655793800000|2022-06-21 06:43:20||1322.3||1322.3||1322.3||1322.3|0
1655793810000|2022-06-21 06:43:30|1323.8|1322|1324.8|1323|1325|1323|1323.8|1322|0
1655793820000|2022-06-21 06:43:40|1325|1322.5|1324.3|1322.3|1325|1322.5|1324.3|1322.3|0
1655793830000|2022-06-21 06:43:50|1324.5|1322.5|1324|1322|1324.5|1322.5|1323.8|1322|0
1655793840000|2022-06-21 06:44:00|1324.5|1322.5|1324.3|1322.5|1324.8|1322.8|1324.3|1322.5|1
1655793850000|2022-06-21 06:44:10|1324.5|1322.3|1324|1322.3|1324.5|1322.3|1324|1322.3|0
1655793860000|2022-06-21 06:44:20|1324.3|1322.5|1324.3|1322.3|1324.3|1322.5|1324.3|1322.3|0
1655793890000|2022-06-21 06:44:50||1322.5||1322.3||1322.5||1322.3|0
1655793900000|2022-06-21 06:45:00||1322.5||1322.3||1322.5||1322.3|0
1655793910000|2022-06-21 06:45:10|1324||1324||1324||1324||0
1655793920000|2022-06-21 06:45:20|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|0
1655793930000|2022-06-21 06:45:30||1322.8||1322.5||1322.8||1322.5|0
1655793950000|2022-06-21 06:45:50|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|1324.8|1322.8|0
1655793960000|2022-06-21 06:46:00|1325.3|1323|1325|1323|1325.3|1323|1325|1323|0
1655793980000|2022-06-21 06:46:20|1325.3||1325.3||1325.3||1325.3||0
1655794000000|2022-06-21 06:46:40|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|1325.8|1323.8|0
1655794010000|2022-06-21 06:46:50|||||||||1
1655794040000|2022-06-21 06:47:20|1325.5|1323.5|1325.8|1323.8|1325.8|1323.8|1325.5|1323.5|0
1655794080000|2022-06-21 06:48:00|1326||1325.8||1326||1325.8||1
1655794090000|2022-06-21 06:48:10|1326||1326||1326||1326||0
1655794110000|2022-06-21 06:48:30|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|0
1655794130000|2022-06-21 06:48:50||1323.8||1323.8||1323.8||1323.8|0
1655794190000|2022-06-21 06:49:50|1326||1326||1326||1326||5
1655794210000|2022-06-21 06:50:10|1325.8||1325.8||1325.8||1325.8||0
1655794220000|2022-06-21 06:50:20|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|1325.5|1323.5|0
1655794250000|2022-06-21 06:50:50|1325.3|1323.3|1325.3|1323|1325.3|1323.3|1325.3|1323|2
1655794260000|2022-06-21 06:51:00|1325||1325.3||1325.3||1325||0
1655794270000|2022-06-21 06:51:10|1325||1325||1325||1324.8||0
1655794290000|2022-06-21 06:51:30|1324.5|1322.3|1324.3|1322.3|1324.5|1322.3|1324.3|1322.3|1
1655794300000|2022-06-21 06:51:40|1324.5|1322.5|1325|1322.8|1325|1322.8|1324.5|1322.5|0
1655794320000|2022-06-21 06:52:00|1325.3|1323|1325.8|1323.8|1325.8|1323.8|1325.3|1323|0
1655794340000|2022-06-21 06:52:20|1325.5|1323|1325.5|1323.3|1325.5|1323.3|1325.5|1323|0
1655794360000|2022-06-21 06:52:40|1325.3|1323|1325.3|1323|1325.3|1323|1325.3|1323|0
1655794370000|2022-06-21 06:52:50|1325.5||1325.3||1325.5||1325.3||0
1655794380000|2022-06-21 06:53:00|1325.5||1325.5||1325.5||1325.3||0
1655794390000|2022-06-21 06:53:10|1325.3|1323.3|1326|1324|1326|1324|1325.3|1323.3|0
1655794430000|2022-06-21 06:53:50|1326.3||1326.3||1326.3||1326.3||1
1655794440000|2022-06-21 06:54:00|1326.8|1324.3|1326.8|1324.5|1326.8|1324.5|1326.8|1324.3|2
1655794450000|2022-06-21 06:54:10|1326.5|1324.3|1326.3|1324.3|1326.5|1324.3|1326.3|1324.3|0
1655794460000|2022-06-21 06:54:20|1326.8|1324.8|1326.5|1324.5|1326.8|1324.8|1326.5|1324.5|0
1655794470000|2022-06-21 06:54:30|||||||||14
1655794480000|2022-06-21 06:54:40|1327|1324.8|1326.8|1324.8|1327|1324.8|1326.8|1324.8|1
1655794490000|2022-06-21 06:54:50|1327|1324.5|1326.8|1324.5|1327|1324.5|1326.8|1324.5|0
1655794500000|2022-06-21 06:55:00|1327||1326.8||1327||1326.8||10
1655794520000|2022-06-21 06:55:20|1326.5|1325|1327|1325|1327|1325|1326.5|1325|0
1655794550000|2022-06-21 06:55:50|1327.5|1325.8|1327.5|1325.8|1327.5|1325.8|1327.5|1325.8|1
1655794560000|2022-06-21 06:56:00|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|0
1655794570000|2022-06-21 06:56:10|1327|1325.3|1326.8|1325|1327|1325.3|1326.8|1325|0
1655794580000|2022-06-21 06:56:20|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|1
1655794590000|2022-06-21 06:56:30|1327.5|1325.3|1327.3|1325.3|1327.5|1325.3|1327.3|1325.3|0
1655794600000|2022-06-21 06:56:40|1327|1325|1326.8|1325|1327.3|1325|1326.8|1325|0
1655794610000|2022-06-21 06:56:50|1326.3|1324.3|1325.3|1323.3|1326.3|1324.3|1325|1323.3|9
1655794620000|2022-06-21 06:57:00|1325|1323|1325.3|1323.3|1325.3|1323.3|1325|1323|0
1655794640000|2022-06-21 06:57:20|1325.8|1324|1325.8|1324|1325.8|1324|1325.8|1324|1
1655794650000|2022-06-21 06:57:30|1326.3||1326.3||1326.3||1326||0
1655794660000|2022-06-21 06:57:40|1326.5||1326||1326.5||1326||0
1655794670000|2022-06-21 06:57:50|1326.3|1323.8|1325.8|1324|1326.3|1324|1325.8|1323.8|2
1655794700000|2022-06-21 06:58:20|1326.5|1324.8|1326.8|1325|1326.8|1325|1326.5|1324.8|13
1655794710000|2022-06-21 06:58:30|1327|1324.8|1326.5|1324.8|1327|1324.8|1326.3|1324.8|2
1655794730000|2022-06-21 06:58:50|1326|1324|1325.8|1323.8|1326|1324|1325.8|1323.8|1
1655794740000|2022-06-21 06:59:00|1325.5|1324|1326.5|1324.5|1326.5|1324.5|1325.5|1324|0
1655794750000|2022-06-21 06:59:10|1326.3|1324.3|1326.5|1324.5|1326.5|1324.5|1325.8|1324|1
1655794770000|2022-06-21 06:59:30|1325.5|1323.8|1325.5|1323.5|1325.5|1323.8|1325.5|1323.5|5
1655794780000|2022-06-21 06:59:40|||||||||5
1655794790000|2022-06-21 06:59:50|1325.3|1323.8|1325.3|1323.3|1325.3|1323.8|1325.3|1323|0
1655794800000|2022-06-21 07:00:00|1324.8|1323|1324.8|1323.3|1325|1323.3|1324.5|1322.5|1
1655794810000|2022-06-21 07:00:10|1325.3|1323.5|1325.3|1323.5|1325.5|1323.8|1325.3|1323.5|12
1655794820000|2022-06-21 07:00:20|1325.5|1323.8|1326|1324.5|1326.3|1324.5|1325.5|1323.8|0
1655794830000|2022-06-21 07:00:30|1326.3|1324.8|1326.8|1325|1326.8|1325|1326.3|1324.8|1
1655794850000|2022-06-21 07:00:50|1327.3|1325.5|1327.5|1325.8|1327.5|1325.8|1327.3|1325.5|6
1655794860000|2022-06-21 07:01:00|1327.3|1326|1327.3|1325.8|1327.3|1326|1327.3|1325.8|1
1655794870000|2022-06-21 07:01:10|1326.8|1324.8|1326.8|1325|1326.8|1325|1326.8|1324.8|4
1655794880000|2022-06-21 07:01:20|||||||||21
1655794890000|2022-06-21 07:01:30|1327.5|1325.3|1327|1325.3|1327.5|1325.8|1327|1325.3|2
1655794900000|2022-06-21 07:01:40|1327.3|1325.5|1327.3|1325.3|1327.3|1325.5|1327.3|1325.3|0
1655794920000|2022-06-21 07:02:00||1325.5||1325.5||1325.8||1325.5|0
1655794930000|2022-06-21 07:02:10|1325.8|1325.8|1326|1324.3|1326|1325.8|1325.8|1324.3|12
1655794940000|2022-06-21 07:02:20|1326.8|1324.8|1326.5|1324.8|1326.8|1324.8|1326.5|1324.8|1
1655794970000|2022-06-21 07:02:50|1327.5|1325.5|1326.8|1325|1327.5|1325.5|1326.8|1324.8|1
1655794980000|2022-06-21 07:03:00|1327|1325.3|1327|1325.3|1327|1325.3|1327|1325.3|0
1655794990000|2022-06-21 07:03:10|1327.3|1325.5|1326.8|1324.8|1327.3|1325.8|1326.8|1324.8|1
1655795000000|2022-06-21 07:03:20|1326.5||1326.8||1326.8||1326.5||0
1655795010000|2022-06-21 07:03:30|1327|1325|1327|1325.3|1327|1325.3|1327|1325|0
1655795020000|2022-06-21 07:03:40|1327.3|1325.5|1327.3|1325.3|1327.3|1325.5|1327.3|1325.3|8
1655795040000|2022-06-21 07:04:00|1327.5|1325.5|1327.5|1326|1327.5|1326|1327.5|1325.5|3
1655795050000|2022-06-21 07:04:10|1328|1326.3|1327.3|1325.5|1328|1326.3|1327|1325.5|5
1655795060000|2022-06-21 07:04:20|1327|1325.3|1326.8|1325.3|1327|1325.3|1326.8|1325.3|1
1655795070000|2022-06-21 07:04:30|||||||||1
1655795080000|2022-06-21 07:04:40|1327.5|1325.8|1326.8|1325.3|1327.5|1325.8|1326.8|1325.3|1
1655795090000|2022-06-21 07:04:50|1327||1327||1327||1326.8||0
1655795100000|2022-06-21 07:05:00|1327.5|1325.8|1327.5|1325.5|1327.5|1325.8|1327.3|1325.5|1
1655795110000|2022-06-21 07:05:10|1327.3|1325.8|1327|1325.5|1327.3|1326|1327|1325.5|0
1655795120000|2022-06-21 07:05:20|1326.5|1325.3|1325.5|1324|1326.5|1325.3|1325.3|1323.8|10
1655795130000|2022-06-21 07:05:30|1326|1324.3|1326.3|1324.5|1326.3|1324.5|1325.8|1324.3|5
1655795140000|2022-06-21 07:05:40|1326||1326.3||1326.3||1326||0
1655795150000|2022-06-21 07:05:50|1326.5|1324.8|1326.5|1325|1326.5|1325|1326.5|1324.8|12
1655795160000|2022-06-21 07:06:00|1326|1324.5|1326|1324.5|1326|1324.5|1326|1324.5|8
1655795180000|2022-06-21 07:06:20|1325.8|1324|1325.8|1324|1325.8|1324|1325.8|1324|2
1655795190000|2022-06-21 07:06:30|1326|1323.8|1325.3|1323.3|1326|1323.8|1324.5|1323|17
1655795200000|2022-06-21 07:06:40|1325|1323|1324.5|1323|1325.3|1323|1324.5|1323|1
1655795210000|2022-06-21 07:06:50||1322.5||1322.5||1322.5||1322.5|6
1655795220000|2022-06-21 07:07:00|1323.5|1321.8|1322.8|1320.8|1323.5|1321.8|1322.5|1320.8|21
1655795230000|2022-06-21 07:07:10|1322.5|1320.3|1322|1320.5|1322.8|1321|1322|1320.3|8
1655795240000|2022-06-21 07:07:20|1321.5|1320|1320.5|1318.8|1321.5|1320|1320.5|1318.8|29
1655795250000|2022-06-21 07:07:30|1320.3|1318.5|1319.8|1318|1320.5|1318.5|1319.8|1318|3
1655795260000|2022-06-21 07:07:40|1320.3|1318.3|1319.5|1318|1320.3|1318.3|1319.5|1318|11
1655795270000|2022-06-21 07:07:50|1319.3|1317.5|1319|1317.3|1319.3|1317.5|1318.3|1316.5|8
1655795280000|2022-06-21 07:08:00|1319.3|1316.8|1318.3|1316.5|1319.3|1317|1317.8|1316|15
1655795290000|2022-06-21 07:08:10|1318|1316.3|1318|1316.3|1318|1316.3|1318|1316.3|1
1655795300000|2022-06-21 07:08:20|1318.8|1317|1318.8|1316.8|1318.8|1317|1318.5|1316.5|0
1655795310000|2022-06-21 07:08:30|1318.3|1317|1318.3|1316.5|1318.3|1317|1318.3|1316.5|0
1655795320000|2022-06-21 07:08:40|||||||||1
1655795330000|2022-06-21 07:08:50|1318|1316|1317.8|1316|1318|1316|1317.8|1316|3
1655795340000|2022-06-21 07:09:00|1317.5|1315.5|1318|1316.3|1318.3|1316.3|1317.5|1315.5|2
1655795350000|2022-06-21 07:09:10|1318.5|1316.5|1318.8|1317|1318.8|1317|1318.5|1316.5|1
1655795360000|2022-06-21 07:09:20|1318.3|1316.8|1318.5|1316.5|1318.5|1316.8|1318.3|1316.3|0
1655795370000|2022-06-21 07:09:30|1318.8|1317|1318.8|1317|1319.3|1317|1318.8|1317|1
1655795390000|2022-06-21 07:09:50|1318.5||1318.5||1318.5||1318.5||0
1655795410000|2022-06-21 07:10:10|1317.3|1315.5|1316.8|1315|1317.3|1315.5|1316.8|1315|3
1655795420000|2022-06-21 07:10:20|1318|1316.3|1319.3|1317.5|1319.5|1317.8|1318|1316.3|23
1655795430000|2022-06-21 07:10:30|1318.8|1317|1318.8|1317|1318.8|1317|1318.8|1317|5
1655795440000|2022-06-21 07:10:40|1319|1317.5|1319.5|1317.5|1319.5|1317.8|1319|1317.5|1
1655795450000|2022-06-21 07:10:50|1319.8|1317.8|1319.5|1317.8|1320.3|1318.8|1319.5|1317.8|4
1655795460000|2022-06-21 07:11:00|1319.8|1318|1319.8|1318|1320|1318|1319.8|1318|0
1655795470000|2022-06-21 07:11:10|1320|1318.3|1320.5|1318.8|1320.5|1319|1319.8|1318.3|41
1655795480000|2022-06-21 07:11:20||1318.5||1318.8||1318.8||1318.5|0
1655795490000|2022-06-21 07:11:30|1320.3|1319|1320.5|1318.8|1320.5|1319|1320.3|1318.5|26
1655795500000|2022-06-21 07:11:40||1318.5||1318.8||1318.8||1318.5|5
1655795510000|2022-06-21 07:11:50|1320|1319|1320|1318.5|1320.3|1319|1320|1318.3|11
1655795520000|2022-06-21 07:12:00|1319.8|1318|1320|1318.3|1320|1318.3|1319.8|1318|1
1655795530000|2022-06-21 07:12:10|1319.3|1317.5|1319.5|1317.8|1319.5|1317.8|1319.3|1317.5|3
1655795540000|2022-06-21 07:12:20|1320|1318|1320.3|1318.3|1320.3|1318.3|1320|1318|1
1655795550000|2022-06-21 07:12:30|1320|1318|1319.8|1318|1320|1318|1319.8|1318|0
1655795560000|2022-06-21 07:12:40|1320||1319.8||1320||1319.8||0
1655795570000|2022-06-21 07:12:50|1319.5|1317.8|1319.8|1317.8|1319.8|1317.8|1319.3|1317.8|15
1655795580000|2022-06-21 07:13:00|1319.5||1319.5||1319.8||1319.5||0
1655795590000|2022-06-21 07:13:10|1318.8|1316.8|1318.5|1316.8|1318.8|1316.8|1318.5|1316.8|1
1655795630000|2022-06-21 07:13:50|1317.8|1316|1317.5|1315.8|1317.8|1316|1317.3|1315.5|3
1655795640000|2022-06-21 07:14:00|1317|1315.3|1317|1315.3|1317|1315.3|1317|1315.3|1
1655795650000|2022-06-21 07:14:10|1317.3|1315.5|1318.3|1316.5|1318.3|1316.5|1317.3|1315.5|8
1655795660000|2022-06-21 07:14:20|1318|1316.3|1317.3|1315.5|1318|1316.3|1317.3|1315.5|1
1655795680000|2022-06-21 07:14:40|1316.5|1315|1317.5|1315.8|1317.5|1315.8|1316.5|1315|4
1655795690000|2022-06-21 07:14:50|1317.8|1316|1317.5|1315.5|1318|1316|1317.5|1315.5|1
1655795700000|2022-06-21 07:15:00|1317.8|1315.8|1319|1317.3|1319|1317.3|1317.8|1315.8|15
1655795710000|2022-06-21 07:15:10|1319.5|1317.8|1320|1318|1320|1318|1319.5|1317.8|2
1655795720000|2022-06-21 07:15:20|1320.5|1318.3|1320.5|1319|1320.5|1319|1320.3|1318|6
1655795740000|2022-06-21 07:15:40|1320.3|1318.5|1320|1318.3|1320.3|1318.5|1320|1318.3|3
1655795750000|2022-06-21 07:15:50|||||||||1
1655795760000|2022-06-21 07:16:00|1320.3|1318.5|1320.3|1318.3|1320.3|1318.5|1320|1318.3|0
1655795770000|2022-06-21 07:16:10||1318.5||1318.5||1318.5||1318.5|0
1655795780000|2022-06-21 07:16:20|||||||||4
1655795790000|2022-06-21 07:16:30|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|1
1655795800000|2022-06-21 07:16:40|1320|1318.3|1319.3|1317.5|1320|1318.3|1319.3|1317.5|2
1655795810000|2022-06-21 07:16:50|1319||1319||1319||1319||0
1655795820000|2022-06-21 07:17:00|1319.3||1319.3||1319.3||1319.3||2
1655795830000|2022-06-21 07:17:10|1319|1316.8|1318|1316.3|1319|1316.8|1318|1316.3|3
1655795840000|2022-06-21 07:17:20|1318.3|1316.5|1318.8|1316.8|1318.8|1317|1318.3|1316.5|6
1655795850000|2022-06-21 07:17:30||1317||1317.3||1317.3||1317|0
1655795860000|2022-06-21 07:17:40|1319|1317.5|1319.3|1317.5|1319.3|1317.5|1319|1317.5|7
1655795890000|2022-06-21 07:18:10|1319.5|1317.8|1320.3|1318.5|1320.3|1318.5|1319.5|1317.8|6
1655795910000|2022-06-21 07:18:30|1320|1318|1320|1318|1320|1318|1320|1318|1
1655795920000|2022-06-21 07:18:40|||||||||2
1655795930000|2022-06-21 07:18:50||1318.3||1318.3||1318.5||1318.3|0
1655795940000|2022-06-21 07:19:00|1320.3|1319|1320.5|1318.8|1320.5|1319|1320.3|1318.5|12
1655795950000|2022-06-21 07:19:10|||||||||1
1655795970000|2022-06-21 07:19:30|||||||||2
1655795990000|2022-06-21 07:19:50|1320.3|1319|1320.3|1318.8|1320.3|1319|1320.3|1318.8|3
1655796000000|2022-06-21 07:20:00|1320.5|1319|1320.5|1318.8|1320.5|1319.3|1320.3|1318.8|19
1655796010000|2022-06-21 07:20:10|||||||||3
1655796020000|2022-06-21 07:20:20||1319||1319||1319||1319|2
1655796030000|2022-06-21 07:20:30||1319.3||1319.3||1319.3||1319.3|0
1655796040000|2022-06-21 07:20:40||1319||1318.8||1319.3||1318.8|1
1655796050000|2022-06-21 07:20:50|1320|1318.5|1320.5|1318.8|1320.5|1318.8|1320|1318.5|11
1655796060000|2022-06-21 07:21:00|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|3
1655796070000|2022-06-21 07:21:10|1320|1318.3|1320|1318|1320|1318.3|1320|1318|4
1655796080000|2022-06-21 07:21:20||1318.3||1318||1318.3||1318|0
1655796100000|2022-06-21 07:21:40|1319.8||1320||1320||1319.8||2
1655796110000|2022-06-21 07:21:50|1319.8|1318.3|1320|1318.3|1320|1318.3|1319.8|1318.3|0
1655796120000|2022-06-21 07:22:00|||||||||2
1655796130000|2022-06-21 07:22:10|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|17
1655796140000|2022-06-21 07:22:20|1320.3|1318.5|1320|1318.3|1320.3|1318.5|1320|1318.3|1
1655796160000|2022-06-21 07:22:40|1320.3|1318.5|1320.5|1318.8|1320.5|1318.8|1320.3|1318.3|0
1655796170000|2022-06-21 07:22:50|1320.3|1319|1320.5|1318.8|1320.5|1319|1320.3|1318.5|11
1655796180000|2022-06-21 07:23:00|1320.3||1320.5||1320.5||1320.3||1
1655796200000|2022-06-21 07:23:20||1319||1319||1319||1319|0
1655796220000|2022-06-21 07:23:40|||||||||1
1655796230000|2022-06-21 07:23:50|1320.8|1319.3|1320.8|1319.3|1320.8|1319.3|1320.8|1319.3|2
1655796240000|2022-06-21 07:24:00|1322.3|1320.5|1322.8|1321.3|1322.8|1321.3|1322.3|1320.5|20
1655796250000|2022-06-21 07:24:10|||||||||2
1655796260000|2022-06-21 07:24:20|1323.3|1321.8|1323|1321.3|1323.3|1321.8|1322.8|1321.3|17
1655796280000|2022-06-21 07:24:40|1323.3|1321.8|1323.3|1321.8|1323.3|1321.8|1323.3|1321.8|0
1655796290000|2022-06-21 07:24:50|1323.5|1322.3|1326|1324.3|1326|1324.3|1323.5|1322.3|34
1655796300000|2022-06-21 07:25:00|1326.5|1324.8|1325.8|1324.3|1327|1325.5|1325.8|1323.8|57
1655796310000|2022-06-21 07:25:10|1326||1326||1326||1326||0
1655796320000|2022-06-21 07:25:20||1324.5||1324.5||1324.5||1324.5|0
1655796340000|2022-06-21 07:25:40|1326.5|1324.8|1325.8|1324.3|1326.5|1324.8|1325.8|1324.3|6
1655796350000|2022-06-21 07:25:50|1326|1324.8|1326.5|1324.8|1326.5|1324.8|1326|1324.8|1
1655796360000|2022-06-21 07:26:00|1326.3||1326.5||1326.5||1326.3||1
1655796370000|2022-06-21 07:26:10|1326.3||1326.5||1326.5||1326.3||1
1655796380000|2022-06-21 07:26:20|1326.3||1326.3||1326.3||1326.3||0
1655796400000|2022-06-21 07:26:40|1327|1325.5|1327.3|1325.5|1327.3|1325.5|1327|1325.5|5
1655796420000|2022-06-21 07:27:00|1327.5|1326|1327.8|1326.3|1328|1326.3|1327.5|1326|4
1655796430000|2022-06-21 07:27:10|1327.3|1326|1327|1325.5|1327.3|1326|1326.8|1325|6
1655796440000|2022-06-21 07:27:20|1327.3|1325.3|1327|1325.3|1327.3|1325.3|1327|1325.3|0
1655796450000|2022-06-21 07:27:30|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|0
1655796460000|2022-06-21 07:27:40|1326.5|1324.8|1326.8|1324.8|1326.8|1324.8|1326.5|1324.5|5
1655796480000|2022-06-21 07:28:00|1326.5||1327||1327||1326.5||0
1655796490000|2022-06-21 07:28:10|1326.8||1327||1327||1326.8||0
1655796500000|2022-06-21 07:28:20|1326.8||1326.8||1327||1326.8||4
1655796510000|2022-06-21 07:28:30|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|1326.5|1324.5|0
1655796520000|2022-06-21 07:28:40||1324.8||1324.8||1324.8||1324.8|1
1655796530000|2022-06-21 07:28:50||1324.5||1324.8||1324.8||1324.5|0
1655796540000|2022-06-21 07:29:00|1327|1325|1327.8|1325.5|1327.8|1325.5|1327|1325|5
1655796550000|2022-06-21 07:29:10|1327.5|1325.8|1327.3|1325.3|1327.5|1325.8|1327.3|1325.3|0
1655796570000|2022-06-21 07:29:30|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1327.5|1325.5|1
1655796580000|2022-06-21 07:29:40|1327.8||1327.3||1327.8||1327.3||5
1655796590000|2022-06-21 07:29:50|1327.5||1327.5||1327.5||1327.5||0
1655796600000|2022-06-21 07:30:00|1327.3|1324.8|1326|1324.5|1327.3|1324.8|1326|1324.5|5
1655796610000|2022-06-21 07:30:10|1325.5|1323.5|1325|1323|1325.5|1323.5|1325|1323|3
1655796620000|2022-06-21 07:30:20|1324.8||1324.8||1324.8||1324.8||1
1655796630000|2022-06-21 07:30:30|1325||1325||1325||1324.8||0
1655796640000|2022-06-21 07:30:40|1324.5|1322.8|1324|1322.3|1324.5|1322.8|1323.5|1321.8|6
1655796650000|2022-06-21 07:30:50|1324.5|1322.8|1324.5|1322.8|1324.5|1322.8|1324.5|1322.8|2
1655796660000|2022-06-21 07:31:00|1325|1323|1325.3|1323.5|1325.3|1323.5|1325|1323|4
1655796670000|2022-06-21 07:31:10||1323.8||1323.8||1323.8||1323.8|1
1655796680000|2022-06-21 07:31:20|1325|1323.5|1324.8|1323|1325|1323.5|1324.8|1323|1
1655796690000|2022-06-21 07:31:30|1325|1323.3|1325|1323.3|1325|1323.3|1325|1323.3|5
1655796700000|2022-06-21 07:31:40|1325.3|1323|1325.3|1323.5|1325.3|1323.5|1325.3|1323|5
1655796710000|2022-06-21 07:31:50|1325.5|1323.8|1325.8|1323.8|1325.8|1323.8|1325.5|1323.8|7
1655796720000|2022-06-21 07:32:00|1326.3|1324.5|1326.8|1325|1326.8|1325|1326.3|1324.5|3
1655796730000|2022-06-21 07:32:10|1326.5|1324.8|1326.5|1324.8|1326.5|1324.8|1326.3|1324.8|4
1655796740000|2022-06-21 07:32:20|1326.8|1325|1327.3|1325.5|1327.3|1325.5|1326.8|1325|13
1655796750000|2022-06-21 07:32:30|1327.5|1325.8|1327.3|1325.5|1327.5|1325.8|1327.3|1325.5|3
1655796760000|2022-06-21 07:32:40|1327|1325|1327|1325|1327|1325.3|1327|1325|3
1655796770000|2022-06-21 07:32:50|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|1327.3|1325.5|1
1655796780000|2022-06-21 07:33:00|1328.3|1326.8|1328.5|1326.8|1328.5|1326.8|1328.3|1326.8|8
1655796790000|2022-06-21 07:33:10|||||||||1
1655796810000|2022-06-21 07:33:30|1328.8|1327|1328.8|1327|1328.8|1327|1328.5|1327|1
1655796820000|2022-06-21 07:33:40|1328.5|1327.3|1328.5|1326.8|1329|1327.3|1328.5|1326.8|4
1655796830000|2022-06-21 07:33:50|||||||||7
1655796840000|2022-06-21 07:34:00|1328|1326.3|1327.8|1326.3|1328|1326.3|1327.8|1326|1
1655796850000|2022-06-21 07:34:10|1328.3||1328||1328.3||1328||5
1655796860000|2022-06-21 07:34:20|1328.3||1327.8||1328.3||1327.8||3
1655796870000|2022-06-21 07:34:30|1328.3|1326.8|1328.3|1326.8|1328.3|1326.8|1328.3|1326.8|9
1655796880000|2022-06-21 07:34:40|1328.5||1328.5||1328.5||1328.5||1
1655796890000|2022-06-21 07:34:50|1328.3||1328.5||1328.5||1328.3||1
1655796900000|2022-06-21 07:35:00|||||||||2
1655796910000|2022-06-21 07:35:10|1328.3||1328.3||1328.3||1328.3||0
1655796920000|2022-06-21 07:35:20|1328.8|1327|1329.8|1328|1329.8|1328|1328.8|1327|6
1655796930000|2022-06-21 07:35:30|1329.5|1327.5|1329.5|1328|1329.5|1328|1329|1327.5|7
1655796940000|2022-06-21 07:35:40|1329.8||1329.5||1329.8||1329.5||2
1655796950000|2022-06-21 07:35:50|1329.8|1328.5|1331.3|1329.5|1332|1330.3|1329.8|1328.5|39
1655796960000|2022-06-21 07:36:00|1331|1329.8|1331.3|1329.8|1331.3|1329.8|1331|1329.8|0
1655796970000|2022-06-21 07:36:10|1331.5||1331.5||1331.5||1331.5||4
1655796980000|2022-06-21 07:36:20|1331|1329.3|1331|1329.3|1331|1329.3|1331|1329.3|2
1655796990000|2022-06-21 07:36:30|1331.5|1329.5|1331.3|1329.8|1331.5|1330|1331.3|1329.5|0
1655797000000|2022-06-21 07:36:40|1331.5||1331.5||1331.5||1331.5||0
1655797020000|2022-06-21 07:37:00|1330.5|1328.8|1329.5|1327.8|1330.5|1328.8|1329.5|1327.5|9
1655797030000|2022-06-21 07:37:10|1329.8|1328|1330.3|1328.5|1330.3|1328.5|1329.8|1328|0
1655797040000|2022-06-21 07:37:20|1330|1328.3|1329.8|1328|1330|1328.5|1329.8|1328|1
1655797050000|2022-06-21 07:37:30|1330||1330||1330||1329.8||2
1655797060000|2022-06-21 07:37:40|1329.8|1327.5|1329.5|1327.5|1329.8|1327.5|1329.5|1327.5|1
1655797080000|2022-06-21 07:38:00|1330|1327.8|1330.5|1328.8|1330.5|1328.8|1329.8|1327.8|4
1655797090000|2022-06-21 07:38:10|1329.8|1328.3|1329.8|1328.3|1329.8|1328.3|1329.8|1328.3|0
1655797100000|2022-06-21 07:38:20||1327.8||1328||1328||1327.8|2
1655797110000|2022-06-21 07:38:30|1330.3|1328.3|1330|1328.3|1330.3|1328.3|1330|1328.3|1
1655797120000|2022-06-21 07:38:40|||||||||1
1655797140000|2022-06-21 07:39:00|1330.5|1328.8|1331|1329.3|1331|1329.3|1330.5|1328.8|5
1655797150000|2022-06-21 07:39:10|1331.3|1329.5|1331.3|1329.8|1331.5|1329.8|1331.3|1329.5|3
1655797160000|2022-06-21 07:39:20|1331.5|1329.5|1331.3|1329.5|1331.5|1329.5|1331.3|1329.5|1
1655797170000|2022-06-21 07:39:30|1331|1329.3|1330.8|1328.8|1331|1329.3|1330.8|1328.8|7
1655797190000|2022-06-21 07:39:50|1331|1329|1331.5|1329.8|1331.8|1330|1331|1329|2
1655797200000|2022-06-21 07:40:00|1331.8|1330|1332|1330.3|1332|1330.3|1331.5|1329.8|15
1655797220000|2022-06-21 07:40:20|1331.5|1329.8|1332|1330.3|1332|1330.3|1331.5|1329.8|6
1655797230000|2022-06-21 07:40:30||1330||1330.3||1330.3||1330|2
1655797240000|2022-06-21 07:40:40|||||||||2
1655797250000|2022-06-21 07:40:50|1332.3|1330.8|1332.3|1330.5|1332.3|1330.8|1332.3|1330.5|11
1655797260000|2022-06-21 07:41:00|1331.8|1330.8|1331.8|1330|1331.8|1330.8|1331.8|1330|8
1655797270000|2022-06-21 07:41:10|1332.3|1330.3|1332.5|1330.8|1332.5|1330.8|1332.3|1330.3|7
1655797290000|2022-06-21 07:41:30|1332.3|1330.5|1332.3|1330.5|1332.3|1330.5|1332.3|1330.5|3
1655797300000|2022-06-21 07:41:40|1332.5|1330.8|1331.5|1330|1332.8|1330.8|1331.5|1330|4
1655797310000|2022-06-21 07:41:50|1331|1329.8|1330.8|1329|1331|1329.8|1330.8|1329|1
1655797320000|2022-06-21 07:42:00|1331|1329.3|1330.5|1328.8|1331|1329.3|1330.5|1328.8|33
1655797330000|2022-06-21 07:42:10|1330.3||1330.5||1330.5||1330.3||0
1655797340000|2022-06-21 07:42:20|1330.8|1329|1330.8|1329|1330.8|1329|1330.8|1329|3
1655797360000|2022-06-21 07:42:40|1331.8|1330|1331.8|1330|1331.8|1330|1331.8|1330|4
1655797380000|2022-06-21 07:43:00|1332.3|1330.5|1332.3|1330.5|1332.3|1330.8|1332.3|1330.5|8
1655797400000|2022-06-21 07:43:20|1332|1330.8|1332|1330.3|1332|1330.8|1332|1330.3|0
1655797410000|2022-06-21 07:43:30|1331.8|1330|1332|1330.3|1332|1330.5|1331.8|1330|3
1655797420000|2022-06-21 07:43:40|||||||||1
1655797430000|2022-06-21 07:43:50|1331.5|1330|1331.5|1329.8|1331.5|1330|1331|1329.5|6
1655797440000|2022-06-21 07:44:00|1331|1329.5|1331|1329.5|1331|1329.5|1330.8|1329|3
1655797450000|2022-06-21 07:44:10|1331.3|1330|1332|1330.3|1332|1330.3|1331.3|1330|1
1655797460000|2022-06-21 07:44:20|1332.3|1331|1333|1331|1333|1331|1332.3|1330.5|26
1655797470000|2022-06-21 07:44:30|1332.5|1331.3|1333.3|1331|1333.3|1331.3|1332.3|1330.5|32
1655797490000|2022-06-21 07:44:50|1332.5|1331.3|1332.5|1330.8|1332.5|1331.3|1332.5|1330.8|2
1655797500000|2022-06-21 07:45:00|1333.3|1331|1333.5|1332|1333.5|1332|1333.3|1331|31
1655797510000|2022-06-21 07:45:10||1331.8||1331.8||1332||1331.8|1
1655797520000|2022-06-21 07:45:20||1332||1332||1332.3||1332|5
1655797530000|2022-06-21 07:45:30||1332.3||1332||1332.3||1331.5|51
1655797540000|2022-06-21 07:45:40|1333|1331.8|1333.3|1331.8|1333.3|1331.8|1333|1331.5|11
1655797560000|2022-06-21 07:46:00|1333.5|1332|1332.3|1330.5|1333.5|1332|1332|1330.5|18
1655797570000|2022-06-21 07:46:10|1332.5|1330.8|1332.8|1331.3|1332.8|1331.3|1332.5|1330.8|5
1655797580000|2022-06-21 07:46:20|1333.3|1331.5|1333|1331.5|1333.3|1331.8|1332.8|1331.5|8
1655797590000|2022-06-21 07:46:30|1332.5|1330.8|1333.3|1331.5|1333.3|1331.5|1332.5|1330.8|15
1655797600000|2022-06-21 07:46:40|1333.5|1331.8|1333.5|1331.8|1333.5|1332|1333.5|1331.8|32
1655797610000|2022-06-21 07:46:50||1332||1332.3||1332.3||1332|12
1655797620000|2022-06-21 07:47:00|1333|1332|1332.8|1331.3|1333|1332|1332.8|1331|40
1655797630000|2022-06-21 07:47:10|1333|1331.5|1333|1331.5|1333.3|1331.5|1333|1331.5|0
1655797640000|2022-06-21 07:47:20|1333.3|1331.8|1333.5|1331.8|1333.5|1331.8|1333.3|1331.8|2
1655797650000|2022-06-21 07:47:30||1332||1332||1332.3||1331.8|18
1655797660000|2022-06-21 07:47:40|1333.3|1331.5|1333.3|1331.5|1333.3|1331.5|1333.3|1331.5|54
1655797670000|2022-06-21 07:47:50|1333.5|1331.8|1333|1331.5|1333.5|1331.8|1333|1331.5|23
1655797680000|2022-06-21 07:48:00|1332.5|1331|1332.8|1331.3|1332.8|1331.3|1332.5|1331|17
1655797690000|2022-06-21 07:48:10|1333|1331.5|1333.3|1331.5|1333.3|1331.5|1333|1331.5|5
1655797700000|2022-06-21 07:48:20|1333.5|1331.8|1333.5|1332|1333.5|1332|1333.5|1331.8|18
1655797710000|2022-06-21 07:48:30||1332.3||1332.3||1332.3||1332.3|3
1655797720000|2022-06-21 07:48:40||1332||1332||1332||1332|18
1655797730000|2022-06-21 07:48:50|1333.3|1331.8|1333|1331.3|1333.3|1331.8|1333|1331.3|12
1655797740000|2022-06-21 07:49:00|1333.3|1331.5|1333|1331.5|1333.3|1331.5|1333|1331.5|4
1655797760000|2022-06-21 07:49:20|1333.3|1331.8|1333.5|1331.5|1333.5|1331.8|1333.3|1331.5|2
1655797770000|2022-06-21 07:49:30|1333.3|1331.8|1333|1331.5|1333.3|1331.8|1333|1331.5|0
1655797780000|2022-06-21 07:49:40|1333.3|1331.8|1333.3|1331.8|1333.3|1331.8|1333.3|1331.8|2
1655797790000|2022-06-21 07:49:50|1333.5|1332|1333.5|1332|1333.5|1332|1333.5|1332|69
1655797800000|2022-06-21 07:50:00||1331.8||1331.8||1331.8||1331.8|1
1655797810000|2022-06-21 07:50:10|1333.3|1332|1333.3|1331.8|1333.3|1332|1333.3|1331.8|12
1655797820000|2022-06-21 07:50:20|1332.8|1331.5|1332.8|1331.5|1332.8|1331.5|1332.8|1331.5|11
1655797830000|2022-06-21 07:50:30||1331.3||1331.3||1331.3||1331.3|6
1655797840000|2022-06-21 07:50:40|1332.5|1331.5|1332.5|1331.3|1332.5|1331.5|1332.5|1331.3|10
1655797850000|2022-06-21 07:50:50|1333|1331.5|1333.3|1331.8|1333.5|1331.8|1332.8|1331.5|11
1655797860000|2022-06-21 07:51:00|1333.5|1332.3|1333.5|1332.3|1333.5|1332.3|1333.5|1332.3|31
1655797870000|2022-06-21 07:51:10|1333.3|1331.8|1333.3|1331.8|1333.3|1331.8|1333.3|1331.8|12
1655797880000|2022-06-21 07:51:20||1331.5||1331.5||1331.5||1331.5|0
1655797890000|2022-06-21 07:51:30|1333.5|1331.8|1333.5|1332.3|1333.5|1332.3|1333.5|1331.8|20
1655797900000|2022-06-21 07:51:40|1333.3|1331.8|1333.3|1331.5|1333.5|1331.8|1333.3|1331.5|1
1655797910000|2022-06-21 07:51:50||1331.8||1331.8||1331.8||1331.8|3
1655797920000|2022-06-21 07:52:00|1333.5|1332.3|1334.3|1332.3|1334.3|1332.3|1333.5|1332.3|4
1655797930000|2022-06-21 07:52:10|1334|1332.5|1334.5|1332.8|1334.5|1332.8|1334|1332.5|1
1655797940000|2022-06-21 07:52:20|1335|1333.3|1335|1333.3|1335|1333.3|1335|1333.3|0
1655797950000|2022-06-21 07:52:30|1335.3||1335||1335.3||1335||0
1655797960000|2022-06-21 07:52:40|1335.3||1335.3||1335.3||1335.3||0
1655797970000|2022-06-21 07:52:50|1335|1333|1335|1333|1335|1333|1335|1333|7
1655797980000|2022-06-21 07:53:00|1334.8|1333.3|1334.8|1333|1334.8|1333.3|1334.8|1333|0
1655797990000|2022-06-21 07:53:10|1334.5||1334.5||1334.5||1334.5||6
1655798010000|2022-06-21 07:53:30|1334.8|1333.3|1335.3|1333.8|1335.3|1333.8|1334.8|1333.3|2
1655798020000|2022-06-21 07:53:40|1335.5|1334.8|1337.3|1335.3|1337.3|1335.3|1335.5|1334.8|73
1655798030000|2022-06-21 07:53:50|1337.5|1335.5|1337.3|1335.3|1337.5|1335.5|1337.3|1335.3|2
1655798040000|2022-06-21 07:54:00|1337.5|1335.5|1338|1336.3|1338.3|1336.3|1337.5|1335.5|4
1655798050000|2022-06-21 07:54:10|1338.3|1336|1337.8|1336|1338.3|1336|1337.8|1336|1
1655798060000|2022-06-21 07:54:20|1337.5||1337.5||1337.5||1337.5||0
1655798070000|2022-06-21 07:54:30|1336.8|1335.3|1337|1335.3|1337|1335.3|1336.8|1335.3|12
1655798080000|2022-06-21 07:54:40|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|0
1655798090000|2022-06-21 07:54:50|1337|1335.3|1337.5|1335.8|1337.8|1335.8|1337|1335.3|3
1655798100000|2022-06-21 07:55:00|1337.3|1335.5|1337.5|1335.8|1337.5|1335.8|1337.3|1335.5|2
1655798110000|2022-06-21 07:55:10|1337.3|1335.5|1337.3|1335.5|1337.3|1335.5|1337|1335.5|3
1655798120000|2022-06-21 07:55:20|1337|1335.8|1337.3|1335.5|1337.8|1335.8|1337|1335.5|5
1655798130000|2022-06-21 07:55:30|1337.5|1335.8|1337.5|1335.8|1337.5|1335.8|1337.3|1335.8|1
1655798140000|2022-06-21 07:55:40|1338|1336.3|1337.8|1336.3|1338.5|1337|1337.8|1336|28
1655798150000|2022-06-21 07:55:50|1337.5|1336|1336.5|1334.8|1337.5|1336|1336.3|1334.5|18
1655798160000|2022-06-21 07:56:00|1336.3|1334.5|1336.3|1334.5|1336.3|1334.5|1335.8|1334|0
1655798170000|2022-06-21 07:56:10|1336.8|1335.3|1337.3|1335.8|1337.3|1335.8|1336.8|1335.3|4
1655798180000|2022-06-21 07:56:20|1336.8|1335.3|1337|1335.3|1337|1335.3|1336.5|1335|3
1655798190000|2022-06-21 07:56:30|1337.5|1335.5|1337.5|1336|1337.5|1336|1337.3|1335.5|1
1655798200000|2022-06-21 07:56:40|1337.8||1337.8||1337.8||1337.8||0
1655798220000|2022-06-21 07:57:00|1337.5|1336.3|1337.8|1336|1337.8|1336.3|1337.5|1336|15
1655798230000|2022-06-21 07:57:10||1336.3||1336.3||1336.3||1336.3|0
1655798240000|2022-06-21 07:57:20|1338.8|1336.8|1338|1336.5|1338.8|1337|1338|1336.5|5
1655798250000|2022-06-21 07:57:30|1337.5|1336|1337.5|1336|1337.5|1336|1337.5|1336|12
1655798260000|2022-06-21 07:57:40|1338|1336.3|1338|1336.3|1338|1336.3|1338|1336.3|0
1655798270000|2022-06-21 07:57:50|1338.3||1338||1338.3||1338||0
1655798290000|2022-06-21 07:58:10|1338.5|1337|1339.8|1338|1340|1338|1338.5|1337|36
1655798300000|2022-06-21 07:58:20|1340.3|1338.5|1340.3|1338.5|1340.3|1338.5|1340|1338.5|2
1655798310000|2022-06-21 07:58:30|1339.8|1338|1339.3|1337.8|1339.8|1338|1339.3|1337.8|4
1655798320000|2022-06-21 07:58:40|||||||||2
1655798330000|2022-06-21 07:58:50|1339.5|1338|1339.8|1338|1339.8|1338|1339.3|1338|4
1655798340000|2022-06-21 07:59:00|1339.5|1337.8|1339.8|1338.3|1340|1338.3|1339.3|1337.8|4
1655798350000|2022-06-21 07:59:10|1339.5|1337.8|1339.3|1337.8|1339.5|1337.8|1339.3|1337.8|10
1655798360000|2022-06-21 07:59:20|1339.5|1338|1339.8|1338.3|1339.8|1338.3|1339.5|1338|0
1655798370000|2022-06-21 07:59:30|1340.3|1338.5|1337.8|1336.3|1340.3|1338.5|1337.8|1336.3|61
1655798380000|2022-06-21 07:59:40|1337.5|1336|1337|1335.5|1337.5|1336|1337|1335.5|14
1655798390000|2022-06-21 07:59:50|1337.8|1336.3|1338|1336.5|1338|1336.5|1337.8|1336.3|14
1655798400000|2022-06-21 08:00:00|1338.3|1336|1336|1334.5|1338.3|1336.3|1335.5|1334.3|64
1655798410000|2022-06-21 08:00:10|1336.3|1334.8|1336.3|1334.8|1336.5|1335|1336.3|1334.5|2
1655798420000|2022-06-21 08:00:20|1336.8|1335|1336.8|1335.3|1337|1335.3|1336.5|1334.8|6
1655798430000|2022-06-21 08:00:30|1337|1335.5|1338.3|1336.3|1338.3|1336.3|1337|1335.5|12
1655798440000|2022-06-21 08:00:40|1338.5|1336.8|1338.3|1336.5|1338.8|1337|1338.3|1336.5|1
1655798450000|2022-06-21 08:00:50|1338.8|1337|1338.3|1336.5|1339.3|1337.5|1338.3|1336.5|25
1655798460000|2022-06-21 08:01:00|1338.5|1336.8|1339.8|1338|1339.8|1338|1338.5|1336.8|13
1655798470000|2022-06-21 08:01:10|1340|1338.3|1340|1338.3|1340|1338.3|1339.8|1338.3|0
1655798480000|2022-06-21 08:01:20|1339.8||1339.8||1339.8||1339.8||2
1655798490000|2022-06-21 08:01:30|1339.5|1338|1340|1338|1340|1338|1339.3|1337.5|17
1655798510000|2022-06-21 08:01:50|1339.8||1339.8||1339.8||1339.8||0
1655798520000|2022-06-21 08:02:00|1339.5|1337.8|1339.8|1338.3|1340|1338.3|1339.5|1337.8|12
1655798530000|2022-06-21 08:02:10|1340.3|1338.8|1339|1337.5|1340.3|1338.8|1339|1337.5|28
1655798540000|2022-06-21 08:02:20|1338.5|1336.8|1338.3|1336.5|1338.5|1336.8|1338.3|1336.5|10
1655798550000|2022-06-21 08:02:30|1338.5|1336.8|1338.8|1337|1338.8|1337|1338.5|1336.8|0
1655798560000|2022-06-21 08:02:40|1339|1337.3|1339|1337.5|1339|1337.5|1339|1337.3|3
1655798570000|2022-06-21 08:02:50|1338.8|1337.3|1338.8|1337.3|1339|1337.3|1338.8|1337.3|9
1655798580000|2022-06-21 08:03:00|1339|1337.5|1339.5|1337.8|1339.8|1338|1339|1337.5|1
1655798590000|2022-06-21 08:03:10|1339.3|1337.5|1338.8|1337.3|1339.3|1337.5|1338.8|1337|0
1655798600000|2022-06-21 08:03:20||1337||1337||1337.5||1337|6
1655798610000|2022-06-21 08:03:30|1339.3|1337.5|1338.5|1336.8|1339.3|1337.5|1338.5|1336.8|18
1655798620000|2022-06-21 08:03:40|1339.3|1337.8|1339|1337.3|1339.3|1337.8|1339|1337.3|7
1655798630000|2022-06-21 08:03:50|1339.3|1337.5|1339.3|1337.5|1339.3|1337.5|1339|1337.3|1
1655798640000|2022-06-21 08:04:00|1339|1337.3|1338.8|1337|1339.5|1337.5|1338.8|1337|5
1655798650000|2022-06-21 08:04:10|1339||1339||1339||1339||0
1655798660000|2022-06-21 08:04:20|1338.8|1336.5|1338.3|1336.5|1338.8|1336.5|1338.3|1336.5|0
1655798680000|2022-06-21 08:04:40|1338||1338.3||1338.3||1338||0
1655798700000|2022-06-21 08:05:00|1338.5|1336.8|1338.8|1337|1338.8|1337|1338.5|1336.8|1
1655798710000|2022-06-21 08:05:10||1337.3||1337.3||1337.3||1337.3|0
1655798730000|2022-06-21 08:05:30|1339||1339||1339||1339||2
1655798740000|2022-06-21 08:05:40|1339.3|1337.5|1339.5|1337.8|1339.5|1337.8|1339.3|1337.5|1
1655798750000|2022-06-21 08:05:50|1339|1337|1338.5|1336.5|1339|1337|1338.5|1336.5|1
1655798760000|2022-06-21 08:06:00|1338.3|1336.3|1336.3|1334.8|1338.3|1336.5|1336.3|1334.8|48
1655798770000|2022-06-21 08:06:10|1336.5|1335|1336.8|1335|1337|1335.3|1336.5|1335|1
1655798780000|2022-06-21 08:06:20|||||||||1
1655798790000|2022-06-21 08:06:30|1335.8|1334.5|1335.5|1334|1335.8|1334.5|1335.5|1333.8|14
1655798800000|2022-06-21 08:06:40|1336|1334.5|1335|1333.3|1336|1334.5|1334.5|1333|23
1655798810000|2022-06-21 08:06:50|1335.3|1333.5|1337|1335.3|1337|1335.3|1335.3|1333.5|12
1655798820000|2022-06-21 08:07:00|1337.3|1335.5|1336.3|1334.5|1337.5|1335.5|1336.3|1334.3|17
1655798830000|2022-06-21 08:07:10|1336.5|1333.5|1334.8|1333.3|1336.5|1333.5|1334.8|1333.3|31
1655798860000|2022-06-21 08:07:40|1335|1333.5|1335.3|1333.5|1335.3|1333.5|1335|1333.5|3
1655798870000|2022-06-21 08:07:50|1335.8|1334.3|1335.5|1334|1335.8|1334.3|1335.5|1334|4
1655798880000|2022-06-21 08:08:00|1335.8|1334.3|1336.3|1334.3|1336.3|1334.5|1335.8|1334.3|2
1655798890000|2022-06-21 08:08:10|1336||1336||1336||1336||0
1655798900000|2022-06-21 08:08:20|1335.8|1334|1335.8|1334|1336|1334|1335.3|1333.5|1
1655798910000|2022-06-21 08:08:30|1336|1334.3|1336|1334.3|1336|1334.3|1336|1334.3|0
1655798920000|2022-06-21 08:08:40|1336.3|1335|1337|1335.5|1337|1335.5|1336.3|1335|2
1655798930000|2022-06-21 08:08:50|1336.3|1335.3|1335.8|1334|1336.3|1335.3|1335.8|1333.8|24
1655798940000|2022-06-21 08:09:00|1336.3|1334.3|1335.8|1334|1336.3|1334.3|1335.8|1334|7
1655798950000|2022-06-21 08:09:10|1335.3|1333.5|1335.3|1333.8|1335.3|1333.8|1335.3|1333.5|0
1655798960000|2022-06-21 08:09:20||1333.5||1333.5||1333.8||1333.5|1
1655798970000|2022-06-21 08:09:30|1335.5|1333.8|1335.3|1333.8|1335.8|1333.8|1335.3|1333.8|0
1655798980000|2022-06-21 08:09:40|1335.5|1333.5|1335.3|1333.5|1335.5|1333.5|1335.3|1333.5|2
1655798990000|2022-06-21 08:09:50|1335.8|1334|1335.8|1334|1335.8|1334|1335.8|1334|2
1655799000000|2022-06-21 08:10:00|1336|1334.3|1336.8|1335|1336.8|1335|1336|1334.3|0
1655799010000|2022-06-21 08:10:10|1335.5|1333.8|1335.5|1333.8|1335.5|1334|1335.3|1333.8|21
1655799030000|2022-06-21 08:10:30|1336|1334.3|1336.3|1334.5|1336.3|1334.5|1336|1334.3|1
1655799040000|2022-06-21 08:10:40|1336.5|1334.8|1336.8|1335|1337|1335|1336.5|1334.8|1
1655799050000|2022-06-21 08:10:50|1336.5|1334.5|1337.3|1335.5|1337.3|1335.5|1336.3|1334.5|2
1655799060000|2022-06-21 08:11:00|1337.5|1334.8|1336.8|1335|1337.5|1335|1336.3|1334.5|27
1655799070000|2022-06-21 08:11:10|1337|1335.3|1337.3|1335.5|1337.5|1335.5|1337|1335.3|0
1655799080000|2022-06-21 08:11:20|1336.5|1335.3|1336.3|1334.5|1336.5|1335.3|1336.3|1334.5|19
1655799090000|2022-06-21 08:11:30|||||||||1
1655799100000|2022-06-21 08:11:40|1336.8|1334.3|1336.3|1334.5|1336.8|1335|1336.3|1334.3|1
1655799110000|2022-06-21 08:11:50|||||||||4
1655799120000|2022-06-21 08:12:00|1336.5|1334.8|1336.5|1334.8|1336.8|1335|1336.3|1334.5|1
1655799140000|2022-06-21 08:12:20|1337|1335|1336.8|1335|1337|1335|1336.8|1335|0
1655799160000|2022-06-21 08:12:40|1337|1333.8|1335.8|1334|1337|1334|1335.5|1333.8|13
1655799170000|2022-06-21 08:12:50|1336|1334.3|1335.8|1334|1336|1334.3|1335.8|1334|7
1655799180000|2022-06-21 08:13:00|1336.3|1334.3|1336|1334.3|1336.3|1334.3|1336|1334.3|2
1655799190000|2022-06-21 08:13:10|1336.3||1336||1336.3||1336||0
1655799200000|2022-06-21 08:13:20|1336.5|1334.5|1336.8|1334.8|1336.8|1334.8|1336.5|1334.5|0
1655799210000|2022-06-21 08:13:30|1337|1335|1337|1335|1337|1335|1336.8|1335|0
1655799220000|2022-06-21 08:13:40|1336.8|1335.3|1336.8|1335.3|1337.3|1335.3|1336.8|1335.3|0
1655799230000|2022-06-21 08:13:50|1336.5|1335|1336.5|1335|1336.5|1335|1336.5|1335|1
1655799240000|2022-06-21 08:14:00|1336.8|1335.3|1336.8|1335|1337.3|1335.3|1336.8|1335|3
1655799250000|2022-06-21 08:14:10|1336.5|1334.5|1337|1334.8|1337|1335|1336.3|1334.5|1
1655799260000|2022-06-21 08:14:20|1336.8|1335.5|1336.8|1334.8|1337|1335.5|1336.8|1334.8|1
1655799270000|2022-06-21 08:14:30|1336.5||1336.3||1336.5||1336.3||0
1655799280000|2022-06-21 08:14:40|1336.5|1334.5|1336.5|1334.8|1336.8|1334.8|1336.3|1334.5|1
1655799290000|2022-06-21 08:14:50|1336.8||1336.8||1336.8||1336.8||0
1655799300000|2022-06-21 08:15:00|1337||1336.8||1337||1336.8||0
1655799310000|2022-06-21 08:15:10|1336.5|1335|1336.8|1334.8|1336.8|1335|1336.5|1334.8|25
1655799320000|2022-06-21 08:15:20|1336.5|1335|1336.5|1335|1336.5|1335|1336.5|1335|2
1655799330000|2022-06-21 08:15:30|1336.8||1336.8||1336.8||1336.8||0
1655799340000|2022-06-21 08:15:40|||||||||1
1655799350000|2022-06-21 08:15:50|1336.5|1334.8|1336.5|1334.8|1336.8|1334.8|1336.5|1334.8|2
1655799360000|2022-06-21 08:16:00|1336.3|1334.5|1335.5|1334|1336.3|1334.5|1335.5|1334|2
1655799370000|2022-06-21 08:16:10|1335.8|1334.3|1335|1333.5|1335.8|1334.3|1335|1333.5|7
1655799380000|2022-06-21 08:16:20|1334.8|1333.3|1335.5|1333.8|1335.5|1333.8|1334.8|1333.3|10
1655799390000|2022-06-21 08:16:30|1335.8|1334|1335.8|1334.3|1335.8|1334.3|1335.8|1334|7
1655799400000|2022-06-21 08:16:40|1336.3|1334.5|1335.5|1334|1336.3|1334.5|1335.5|1334|0
1655799410000|2022-06-21 08:16:50|1336|1334.3|1336|1334.3|1336|1334.3|1336|1334.3|2
1655799420000|2022-06-21 08:17:00|1336.5|1334.8|1336.8|1335.3|1336.8|1335.3|1336.5|1334.8|1
1655799430000|2022-06-21 08:17:10||1335||1335||1335||1335|0
1655799440000|2022-06-21 08:17:20|1336.5|1334.8|1336.8|1335|1336.8|1335|1336.5|1334.8|0
1655799450000|2022-06-21 08:17:30|1337.3|1335.3|1337.8|1336.3|1337.8|1336.3|1337.3|1335.3|7
1655799460000|2022-06-21 08:17:40|1338|1335.8|1338|1336.3|1338|1336.3|1337.3|1335.8|1
1655799470000|2022-06-21 08:17:50|1337.8||1338||1338||1337.8||1
1655799480000|2022-06-21 08:18:00|1338.3|1336.5|1338.3|1336.5|1338.3|1336.5|1338.3|1336.5|0
1655799490000|2022-06-21 08:18:10|1338||1338||1338.3||1338||0
1655799500000|2022-06-21 08:18:20|1338.3|1336.3|1338|1336.3|1338.3|1336.5|1337.8|1336.3|1
1655799510000|2022-06-21 08:18:30|1338.3|1336.5|1338|1336.3|1338.3|1336.5|1338|1336.3|0
1655799520000|2022-06-21 08:18:40|1338.3|1336.5|1338.5|1336.5|1338.5|1336.5|1338|1336.3|1
1655799530000|2022-06-21 08:18:50|1338.3|1336.8|1338.8|1337|1338.8|1337|1338.3|1336.8|1
1655799540000|2022-06-21 08:19:00|1338.3|1337.3|1338.3|1336.8|1338.3|1337.3|1338.3|1336.5|16
1655799550000|2022-06-21 08:19:10|1338|1336.5|1338|1336.5|1338|1336.8|1338|1336.5|5
1655799560000|2022-06-21 08:19:20|1337.8|1336|1337.8|1336|1337.8|1336|1337.8|1336|1
1655799570000|2022-06-21 08:19:30|1338|1336.3|1338|1336.5|1338|1336.5|1338|1336|3
1655799580000|2022-06-21 08:19:40|1337.5|1336|1337.8|1336|1337.8|1336|1337.5|1336|4
1655799600000|2022-06-21 08:20:00|1338.3|1336.3|1338.8|1337|1338.8|1337|1338.3|1336.3|2
1655799610000|2022-06-21 08:20:10|1339.3|1337.3|1339.3|1337.5|1339.3|1337.5|1339.3|1337.3|1
1655799620000|2022-06-21 08:20:20|1338.8|1337.3|1339|1337.3|1339|1337.3|1338.8|1337.3|1
1655799630000|2022-06-21 08:20:30|1339.8|1338|1339.8|1338|1339.8|1338|1339.8|1337.8|3
1655799640000|2022-06-21 08:20:40|1339.5|1337.8|1339.3|1337.8|1339.5|1337.8|1339.3|1337.8|6
1655799650000|2022-06-21 08:20:50|1339.5||1339.3||1339.5||1339.3||0
1655799670000|2022-06-21 08:21:10|1339.5|1338.3|1339.5|1338.3|1339.5|1338.3|1339.5|1338.3|5
1655799680000|2022-06-21 08:21:20|1339.3|1338|1339.3|1337.5|1339.3|1338|1339.3|1337.5|7
1655799690000|2022-06-21 08:21:30||1337.8||1337.8||1337.8||1337.8|0
1655799700000|2022-06-21 08:21:40|1339.8|1338|1339.8|1338.3|1339.8|1338.3|1339.8|1338|4
1655799710000|2022-06-21 08:21:50||1338.5||1338.5||1338.5||1338.5|0
1655799730000|2022-06-21 08:22:10|1339.5|1338|1339.5|1338|1339.5|1338.3|1339.5|1338|4
1655799740000|2022-06-21 08:22:20|1339.3|1337.8|1339.3|1337.8|1339.3|1337.8|1339.3|1337.5|2
1655799750000|2022-06-21 08:22:30|1339|1337.5|1339|1337.3|1339|1337.5|1339|1337.3|1
1655799760000|2022-06-21 08:22:40|1338.8|1337|1338.3|1336.8|1338.8|1337|1338.3|1336.8|6
1655799770000|2022-06-21 08:22:50|1338.8|1337|1338.5|1337|1338.8|1337.3|1338.5|1336.8|4
1655799780000|2022-06-21 08:23:00|1338.8|1337.3|1340.3|1338.8|1340.3|1338.8|1338.8|1337|5
1655799790000|2022-06-21 08:23:10|1340|1338.3|1339.5|1337.8|1340|1338.3|1339.5|1337.5|2
1655799800000|2022-06-21 08:23:20|1339.8|1338|1339.5|1338|1339.8|1338.3|1339.5|1338|1
1655799810000|2022-06-21 08:23:30|1340.3|1338.5|1340.3|1338.5|1340.5|1339|1340|1338.5|37
1655799820000|2022-06-21 08:23:40|1340.5|1339|1340|1338.5|1340.5|1339|1340|1338.5|8
1655799830000|2022-06-21 08:23:50||1338.3||1338.3||1338.3||1338.3|0
1655799840000|2022-06-21 08:24:00|1339.8|1338|1339.8|1338.3|1339.8|1338.3|1339|1337.5|6
1655799850000|2022-06-21 08:24:10|1340|1338.5|1339.3|1337.8|1340|1338.5|1339.3|1337.8|14
1655799860000|2022-06-21 08:24:20|1339.5|1338|1339.3|1337.5|1339.5|1338|1339|1337.3|13
1655799870000|2022-06-21 08:24:30|1339.5|1337.8|1339.8|1338|1339.8|1338|1339.3|1337.5|5
1655799880000|2022-06-21 08:24:40|1340|1338.3|1340|1338.3|1340|1338.3|1340|1338.3|0
1655799910000|2022-06-21 08:25:10|1340.5|1338.5|1340.5|1339|1340.5|1339|1340.5|1338.5|11
1655799920000|2022-06-21 08:25:20|1340|1338.3|1339.8|1338|1340|1338.3|1339.5|1338|1
1655799930000|2022-06-21 08:25:30|1340|1338.5|1340.3|1338.5|1340.3|1338.8|1340|1338.5|11
1655799940000|2022-06-21 08:25:40|1340.5|1338.8|1340.5|1338.8|1340.5|1338.8|1340.5|1338.8|0
1655799950000|2022-06-21 08:25:50|1340.3|1338.5|1340.3|1338.8|1340.5|1338.8|1340.3|1338.5|0
1655799960000|2022-06-21 08:26:00|1340|1338.3|1339|1337.3|1340|1338.5|1339|1337.3|17
1655799970000|2022-06-21 08:26:10|1338.8|1337|1339|1337.5|1339|1337.5|1338.8|1337|10
1655799980000|2022-06-21 08:26:20|1338.8|1337.3|1339|1337.5|1339|1337.8|1338.8|1337.3|9
1655799990000|2022-06-21 08:26:30|1338.5|1337|1338.5|1337|1338.5|1337.3|1338.5|1336.8|46
1655800000000|2022-06-21 08:26:40|1338.3|1336.8|1338.5|1337|1338.8|1337|1338.3|1336.8|11
1655800010000|2022-06-21 08:26:50|1338|1336.5|1338.8|1337.3|1338.8|1337.3|1338|1336.5|117
1655800020000|2022-06-21 08:27:00|1338.5|1337|1339.3|1338|1339.3|1338|1338.5|1337|17
1655800030000|2022-06-21 08:27:10|1339.5||1339.5||1339.8||1339.5||5
1655800040000|2022-06-21 08:27:20|1339.8||1339.5||1339.8||1339.5||4
1655800060000|2022-06-21 08:27:40|1339.8|1337.8|1339.8|1338|1339.8|1338|1339.5|1337.8|7
1655800070000|2022-06-21 08:27:50|1339.5||1339.5||1339.8||1339.5||2
1655800080000|2022-06-21 08:28:00|1339.3|1337.8|1339.8|1338|1339.8|1338|1339|1337.3|8
1655800090000|2022-06-21 08:28:10|1340|1337.8|1339.3|1337.5|1340|1338|1339|1337.5|5
1655800100000|2022-06-21 08:28:20|1339|1337.3|1338.5|1337|1339|1337.3|1338.5|1337|11
1655800110000|2022-06-21 08:28:30|1338.8|1337.3|1339|1337.3|1339|1337.3|1338.8|1337.3|33
1655800120000|2022-06-21 08:28:40|||||||||21
1655800130000|2022-06-21 08:28:50|1338.8|1337.5|1339.5|1337.5|1339.5|1337.8|1338.8|1337.3|30
1655800140000|2022-06-21 08:29:00|1339.3|1337.8|1339.3|1337.8|1339.3|1338|1339|1337.5|48
1655800150000|2022-06-21 08:29:10|1339|1337.5|1339|1337.3|1339.3|1337.8|1338.8|1337.3|25
1655800160000|2022-06-21 08:29:20|1339.3|1337.5|1339|1337.8|1339.5|1338|1338.8|1337.3|35
1655800170000|2022-06-21 08:29:30|1339.3|1337.5|1339.3|1337.5|1339.5|1337.8|1339|1337.5|45
1655800180000|2022-06-21 08:29:40|1339|1337.8|1339|1337.5|1339.3|1337.8|1338.5|1337|26
1655800190000|2022-06-21 08:29:50|1338.8|1336.8|1338.5|1337|1338.8|1337|1338.3|1336.8|57
1655800200000|2022-06-21 08:30:00|1339|1337.3|1339.5|1338|1339.8|1338|1338|1336.3|31
1655800210000|2022-06-21 08:30:10|1339.3|1337.8|1339.5|1338|1339.8|1338|1338.5|1336.5|38
1655800220000|2022-06-21 08:30:20|1340|1338.3|1339.8|1338|1340|1338.3|1339.3|1337.8|16
1655800230000|2022-06-21 08:30:30|1340|1338.3|1340|1338.3|1340|1338.3|1339.3|1337.5|2
1655800240000|2022-06-21 08:30:40|1339.8|1337.8|1338.8|1337|1339.8|1338|1338.8|1337|46
1655800250000|2022-06-21 08:30:50|1338.5|1336.8|1338.3|1336.5|1338.5|1336.8|1338.3|1336.5|0
1655800260000|2022-06-21 08:31:00|1338|1336.8|1338|1336.8|1338.3|1336.8|1337.8|1336.8|19
1655800270000|2022-06-21 08:31:10|1338.3|1336.3|1338|1336.5|1338.3|1336.5|1337.5|1336|11
1655800280000|2022-06-21 08:31:20|1338.5|1336.8|1338.5|1336.8|1338.5|1336.8|1338.5|1336.8|4
1655800290000|2022-06-21 08:31:30|1338.3||1338.3||1338.3||1338.3||0
1655800300000|2022-06-21 08:31:40|1338.5|1337.3|1339|1337.3|1339|1337.3|1338.5|1337.3|0
1655800310000|2022-06-21 08:31:50|1338.5|1337|1338.3|1336.8|1338.8|1337|1338.3|1336.8|7
1655800320000|2022-06-21 08:32:00|1338.5||1338.5||1338.5||1338.3||0
1655800330000|2022-06-21 08:32:10|1338.3||1338.3||1338.3||1338.3||0
1655800340000|2022-06-21 08:32:20|1337.5|1336|1337|1335.5|1337.5|1336|1337|1335.3|10
1655800350000|2022-06-21 08:32:30|1337.5|1336|1337.5|1336|1337.5|1336|1337.5|1336|6
1655800380000|2022-06-21 08:33:00|||||||||3
1655800390000|2022-06-21 08:33:10|||||||||1
1655800400000|2022-06-21 08:33:20|1337.3|1335.8|1337.5|1335.8|1337.5|1335.8|1337.3|1335.8|3
1655800410000|2022-06-21 08:33:30|1336.5|1334.8|1336.5|1334.8|1336.5|1335|1336.5|1334.8|70
1655800420000|2022-06-21 08:33:40|1336|1335|1336.5|1334.8|1336.5|1335|1335.5|1334|54
1655800430000|2022-06-21 08:33:50||1335||1335||1335||1335|5
1655800440000|2022-06-21 08:34:00|||||||||19
1655800450000|2022-06-21 08:34:10|||||||||3
1655800460000|2022-06-21 08:34:20||1335.3||1335.3||1335.3||1335.3|4
1655800470000|2022-06-21 08:34:30|1336.3|1335|1336.5|1334.8|1336.5|1335|1336.3|1334.8|7
1655800480000|2022-06-21 08:34:40|1336|1335|1336|1334.5|1336.3|1335.3|1336|1334.3|27
1655800490000|2022-06-21 08:34:50|1335.8|1334|1335.8|1334|1335.8|1334|1335.8|1334|1
1655800500000|2022-06-21 08:35:00|1335.3|1333.8|1335.5|1333.8|1335.5|1333.8|1335|1333.8|9
1655800510000|2022-06-21 08:35:10|1335.3|1333.3|1334.5|1333|1335.5|1333.3|1334.5|1332.8|1
1655800520000|2022-06-21 08:35:20|1334.3|1332.8|1334.5|1333|1334.5|1333|1334.3|1332.5|0
1655800530000|2022-06-21 08:35:30|1334|1332.3|1333|1331.5|1334|1332.3|1333|1331.5|1
1655800540000|2022-06-21 08:35:40|1333.5|1331.8|1334.3|1332.8|1334.3|1332.8|1333.5|1331.8|11
1655800560000|2022-06-21 08:36:00|1333.8|1332|1333.5|1332.3|1333.8|1332.3|1333.5|1331.8|4
1655800570000|2022-06-21 08:36:10|1333.8|1331.8|1333.8|1332|1333.8|1332|1333|1331.5|10
1655800580000|2022-06-21 08:36:20|1334|1332.3|1334.3|1332.5|1334.3|1332.5|1334|1332.3|0
1655800590000|2022-06-21 08:36:30|1334||1334||1334||1334||1
1655800610000|2022-06-21 08:36:50|1334.5|1333|1333.8|1332|1334.5|1333|1333.8|1332|19
1655800620000|2022-06-21 08:37:00||1332.3||1332.3||1332.3||1332|2
1655800630000|2022-06-21 08:37:10|||||||||1
1655800640000|2022-06-21 08:37:20|1333.5|1331.8|1333|1331.5|1333.5|1331.8|1333|1331.5|15
1655800650000|2022-06-21 08:37:30|1333.3|1331|1332.3|1330.8|1333.3|1331|1332.3|1330.5|28
1655800660000|2022-06-21 08:37:40|1332.5|1331|1332.5|1331|1332.5|1331|1332.3|1331|1
1655800670000|2022-06-21 08:37:50|1332.3||1332.3||1332.3||1332.3||0
1655800680000|2022-06-21 08:38:00|1332.8|1331.3|1332.8|1331.3|1332.8|1331.3|1332.8|1331.3|3
1655800690000|2022-06-21 08:38:10|1333|1331.5|1333|1331.5|1333|1331.5|1333|1331.5|9
1655800700000|2022-06-21 08:38:20|1332.5|1330.8|1332.8|1331|1332.8|1331|1332.5|1330.8|2
1655800710000|2022-06-21 08:38:30|1333|1331.3|1333|1331.3|1333|1331.3|1332.8|1331.3|4
1655800720000|2022-06-21 08:38:40|1332.8|1331|1332.8|1331|1332.8|1331|1332.8|1331|0
1655800730000|2022-06-21 08:38:50|1333.5|1332|1334|1332.5|1334|1332.5|1333.5|1332|24
1655800740000|2022-06-21 08:39:00|1334.3|1332.8|1334.3|1332.5|1334.3|1332.8|1334.3|1332.5|4
1655800760000|2022-06-21 08:39:20|1334.5|1332.8|1334.5|1332.8|1334.5|1332.8|1334.5|1332.8|6
1655800770000|2022-06-21 08:39:30|1334|1332.5|1333.3|1331.5|1334|1332.5|1333.3|1331.5|4
1655800780000|2022-06-21 08:39:40|1333|1331.3|1332.3|1330.8|1333|1331.3|1332.3|1330.8|1
1655800790000|2022-06-21 08:39:50|1332.5|1331|1333|1331.3|1333|1331.3|1332.3|1331|0
1655800800000|2022-06-21 08:40:00|1332.8||1332.8||1332.8||1332.8||0
1655800810000|2022-06-21 08:40:10|1332.5|1330.8|1333|1331.5|1333|1331.5|1332|1330.5|7
1655800820000|2022-06-21 08:40:20|1333.5|1331.8|1334.3|1332.5|1334.3|1332.5|1333.5|1331.8|17
1655800830000|2022-06-21 08:40:30|1334|1332.3|1333.8|1332|1334|1332.3|1333.3|1331.5|0
1655800840000|2022-06-21 08:40:40|1334|1332.3|1334|1332.3|1334|1332.3|1334|1332.3|1
1655800850000|2022-06-21 08:40:50|1334.3|1332.5|1334.3|1332.5|1334.3|1332.8|1334.3|1332.5|5
1655800860000|2022-06-21 08:41:00|1334.5|1332.8|1335|1333.3|1335|1333.8|1334.5|1332.8|10
1655800870000|2022-06-21 08:41:10|1334.8||1334.8||1334.8||1334.8||0
1655800880000|2022-06-21 08:41:20|1335|1333.5|1335.3|1333.8|1335.3|1333.8|1335|1333.5|1
1655800890000|2022-06-21 08:41:30|1336|1334.3|1336|1334.5|1336.3|1334.5|1336|1334.3|25
1655800900000|2022-06-21 08:41:40|1336.3|1334.8|1336.3|1334.8|1336.3|1334.8|1336.3|1334.8|2
1655800920000|2022-06-21 08:42:00|1336|1334.3|1336|1334.5|1336|1334.5|1336|1334.3|4
1655800930000|2022-06-21 08:42:10||1334.3||1334.3||1334.3||1334.3|0
1655800940000|2022-06-21 08:42:20|1335.8|1334|1336|1334.3|1336|1334.3|1335.8|1334|6
1655800950000|2022-06-21 08:42:30|1335.8|1334|1335.8|1334|1335.8|1334|1335.8|1334|2
1655800960000|2022-06-21 08:42:40|1336|1334.3|1336.5|1335|1336.5|1335|1336|1334.3|11
1655800970000|2022-06-21 08:42:50|1336.3|1334.8|1336.5|1334.8|1336.5|1335|1336|1334.3|3
1655800980000|2022-06-21 08:43:00||1335||1334.8||1335||1334.8|1
1655800990000|2022-06-21 08:43:10|1336|1334.3|1336|1334.3|1336|1334.5|1336|1334.3|0
1655801000000|2022-06-21 08:43:20|1335.8|1334.5|1335.3|1333.8|1335.8|1334.5|1335.3|1333.8|4
1655801010000|2022-06-21 08:43:30|1334.8|1333.3|1336|1334.3|1336|1334.3|1334.8|1333.3|2
1655801020000|2022-06-21 08:43:40|1335.8|1334|1335.8|1334|1335.8|1334|1335.8|1334|0
1655801030000|2022-06-21 08:43:50|1336|1334.3|1335.8|1334|1336|1334.3|1335.8|1334|2
1655801040000|2022-06-21 08:44:00|1335.5||1335.5||1335.5||1335.5||0
1655801050000|2022-06-21 08:44:10|1335.3|1333.5|1335|1333.5|1335.3|1333.5|1335|1333.5|4
1655801060000|2022-06-21 08:44:20||1333.3||1333.3||1333.3||1333.3|1
1655801080000|2022-06-21 08:44:40|1335.5|1334|1335.5|1334|1335.5|1334|1335.5|1334|4
1655801090000|2022-06-21 08:44:50|1335.3|1333.8|1335.3|1333.8|1335.3|1333.8|1335.3|1333.8|0
1655801100000|2022-06-21 08:45:00|1335.5||1335.5||1335.5||1335.5||0
1655801110000|2022-06-21 08:45:10|1335|1333.5|1335.3|1333.8|1335.3|1333.8|1335|1333.5|2
1655801120000|2022-06-21 08:45:20|1335.8|1334|1335.3|1333.8|1335.8|1334|1335.3|1333.8|9
1655801130000|2022-06-21 08:45:30|1335.5|1333.5|1335|1333.5|1335.5|1333.5|1335|1333.5|0
1655801140000|2022-06-21 08:45:40|1335.5|1333.8|1335.3|1333.8|1335.5|1333.8|1335.3|1333.8|2
1655801150000|2022-06-21 08:45:50|1335.5||1335.3||1335.5||1335.3||0
1655801160000|2022-06-21 08:46:00|||||||||1
1655801180000|2022-06-21 08:46:20|1335.8|1334.3|1336|1334.5|1336|1334.5|1335.8|1334.3|4
1655801210000|2022-06-21 08:46:50|||||||||1
1655801220000|2022-06-21 08:47:00|1335.8|1334|1336|1334.3|1336|1334.3|1335.8|1334|3
1655801230000|2022-06-21 08:47:10|1336.3|1334.5|1336.3|1334.8|1336.3|1334.8|1336.3|1334.3|1
1655801240000|2022-06-21 08:47:20|1336|1334.3|1336|1334.3|1336|1334.3|1336|1334.3|3
1655801260000|2022-06-21 08:47:40|1336.3|1334.5|1336.3|1334.8|1336.3|1334.8|1336.3|1334.3|2
1655801270000|2022-06-21 08:47:50|1336.5|1335|1336.5|1334.8|1336.5|1335|1336.5|1334.8|2
1655801280000|2022-06-21 08:48:00||1335||1335||1335||1334.5|0
1655801290000|2022-06-21 08:48:10||1334.5||1334.8||1335||1334.5|12
1655801300000|2022-06-21 08:48:20||1335||1335||1335||1335|8
1655801320000|2022-06-21 08:48:40|1336|1334.8|1335.8|1334|1336|1334.8|1335.5|1334|1
1655801330000|2022-06-21 08:48:50|1335.3|1333.8|1334.5|1333|1335.5|1334|1334.5|1332.8|34
1655801340000|2022-06-21 08:49:00|1334.3|1332.8|1333.8|1332.3|1334.3|1332.8|1333.8|1332.3|15
1655801350000|2022-06-21 08:49:10|1333.5|1332|1333.8|1332.3|1333.8|1332.3|1333.5|1332|4
1655801360000|2022-06-21 08:49:20|1333.5|1332|1333.3|1331.8|1333.8|1332|1333.3|1331.8|9
1655801370000|2022-06-21 08:49:30|1333|1331.5|1333.3|1331.8|1333.3|1331.8|1333|1331.5|6
1655801380000|2022-06-21 08:49:40||1331.5||1331.5||1331.5||1331.5|1
1655801390000|2022-06-21 08:49:50|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|1
1655801400000|2022-06-21 08:50:00|1333.8|1332.3|1333.3|1331.5|1333.8|1332.3|1333.3|1331.5|10
1655801410000|2022-06-21 08:50:10|1333|1331.8|1333.5|1331.8|1333.5|1331.8|1333|1331.5|2
1655801420000|2022-06-21 08:50:20|1333.3|1331.5|1333.5|1331.8|1333.5|1331.8|1333.3|1331.5|0
1655801430000|2022-06-21 08:50:30|1333.3|1331.5|1335|1333.3|1335|1333.3|1333.3|1331.5|5
1655801440000|2022-06-21 08:50:40|1334.8|1333.5|1334.8|1333|1334.8|1333.5|1334.8|1333|0
1655801450000|2022-06-21 08:50:50|1334.5|1332.8|1334|1332.3|1334.5|1332.8|1334|1332.3|1
1655801460000|2022-06-21 08:51:00|1333.5|1332|1333.3|1331.8|1333.8|1332|1333.3|1331.8|1
1655801470000|2022-06-21 08:51:10|1333.5|1332|1333.5|1332|1333.5|1332|1333.5|1332|0
1655801480000|2022-06-21 08:51:20|1334.5|1332.8|1334|1332.5|1334.5|1332.8|1334|1332.5|4
1655801490000|2022-06-21 08:51:30|1334.3|1332.3|1334.3|1332.8|1334.3|1332.8|1334.3|1332.3|5
1655801500000|2022-06-21 08:51:40|1334.5||1334.5||1334.5||1334.5||0
1655801510000|2022-06-21 08:51:50|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|1334.3|1332.5|0
1655801520000|2022-06-21 08:52:00|1334.5|1332.8|1334.5|1333|1334.5|1333|1334.5|1332.8|1
1655801530000|2022-06-21 08:52:10|1334.8||1334.8||1334.8||1334.8||0
1655801540000|2022-06-21 08:52:20|1334.3|1332.8|1334.3|1332.8|1334.3|1332.8|1334.3|1332.8|2
1655801550000|2022-06-21 08:52:30|1334|1332.3|1334.3|1332.5|1334.3|1332.5|1334|1332.3|5
1655801570000|2022-06-21 08:52:50|1335|1332.8|1335|1333.3|1335|1333.3|1335|1332.8|5
1655801580000|2022-06-21 08:53:00|1335.3|1333.5|1335|1333.3|1335.3|1333.5|1335|1333.3|0
1655801600000|2022-06-21 08:53:20|1334.8|1333.5|1334.8|1333|1334.8|1333.5|1334.8|1333|1
1655801620000|2022-06-21 08:53:40||1332.8||1333||1333||1332.8|0
1655801630000|2022-06-21 08:53:50|1335|1333.5|1335|1333.5|1335|1333.5|1335|1333.5|3
1655801640000|2022-06-21 08:54:00|1335.3|1333.8|1335.3|1333.5|1335.3|1333.8|1335.3|1333.5|4
1655801680000|2022-06-21 08:54:40||1333.8||1333.5||1333.8||1333.5|0
1655801690000|2022-06-21 08:54:50||1333.8||1333.8||1333.8||1333.8|2
1655801700000|2022-06-21 08:55:00||1333.5||1333.5||1333.5||1333.5|0
1655801720000|2022-06-21 08:55:20|1335.5|1333.8|1335.5|1334|1335.5|1334|1335.5|1333.8|0
1655801730000|2022-06-21 08:55:30|1336|1334.3|1335.5|1334|1336.3|1334.8|1335.5|1333.8|8
1655801740000|2022-06-21 08:55:40|1335.8|1334.3|1336|1334.3|1336|1334.3|1335.8|1334.3|1
1655801750000|2022-06-21 08:55:50|1335.8|1334|1335.5|1333.8|1335.8|1334|1335.5|1333.8|1
1655801770000|2022-06-21 08:56:10|1335.3|1333.5|1335.5|1333.8|1335.5|1333.8|1335.3|1333.5|6
1655801800000|2022-06-21 08:56:40|1335.3|1333.5|1335|1333.3|1335.3|1333.5|1335|1333.3|1
1655801810000|2022-06-21 08:56:50|1334.8|1333|1334.8|1333|1334.8|1333|1334.8|1333|1
1655801840000|2022-06-21 08:57:20|1334.5|1333.3|1334.3|1332.5|1334.5|1333.3|1334.3|1332.5|35
1655801850000|2022-06-21 08:57:30|1334|1332.8|1334|1332.3|1334.3|1332.8|1334|1332.3|15
1655801860000|2022-06-21 08:57:40|1334.3|1332.5|1334.8|1333.3|1334.8|1333.3|1334.3|1332.5|2
1655801870000|2022-06-21 08:57:50||1333||1333.3||1333.3||1333|0
1655801880000|2022-06-21 08:58:00|1335|1333.5|1335|1333.5|1335|1333.5|1335|1333.5|0
1655801890000|2022-06-21 08:58:10|1334.8|1333|1335|1333.3|1335|1333.3|1334.3|1332.8|2
1655801900000|2022-06-21 08:58:20|1334.8|1333|1334.8|1333|1334.8|1333|1334.5|1332.8|4
1655801910000|2022-06-21 08:58:30|1334.5|1332.8|1334.3|1332.5|1334.5|1332.8|1334.3|1332.5|26
1655801920000|2022-06-21 08:58:40|1334|1332.3|1334|1332.5|1334|1332.5|1334|1332.3|0
1655801930000|2022-06-21 08:58:50|1334.3|1332.3|1334.3|1332.5|1334.3|1332.5|1334.3|1332.3|0
1655801940000|2022-06-21 08:59:00|1335|1333.5|1335.5|1333.8|1335.8|1333.8|1335|1333.5|6
1655801950000|2022-06-21 08:59:10|1335.3|1333.5|1335.3|1333.5|1335.3|1333.5|1335.3|1333.5|1
1655801960000|2022-06-21 08:59:20|1335|1333.3|1335|1333.3|1335|1333.3|1335|1333.3|0
1655801970000|2022-06-21 08:59:30|1335.3|1333.5|1335.3|1333.8|1335.3|1333.8|1335.3|1333.5|0
1655801980000|2022-06-21 08:59:40|1335.5||1335.5||1335.5||1335.5||0
1655801990000|2022-06-21 08:59:50|||||||||5
1655802000000|2022-06-21 09:00:00|1335.8|1334.3|1335.8|1333.8|1335.8|1334.3|1335.8|1333.8|3
1655802010000|2022-06-21 09:00:10|1336.5|1334.3|1336.3|1334.5|1336.5|1335|1336.3|1334.3|9
1655802020000|2022-06-21 09:00:20|1336|1334.8|1336.3|1334.5|1336.3|1334.8|1336|1334.5|0
1655802030000|2022-06-21 09:00:30|1336|1334|1336.5|1334.8|1336.5|1334.8|1336|1334|6
1655802040000|2022-06-21 09:00:40|1336|1334.5|1336|1334.5|1336|1334.5|1336|1334.5|2
1655802050000|2022-06-21 09:00:50|1335.8|1334.3|1335.8|1334|1335.8|1334.3|1335.8|1334|0
1655802060000|2022-06-21 09:01:00|1335.5|1333.8|1335.3|1333.8|1335.5|1333.8|1335.3|1333.5|7
1655802070000|2022-06-21 09:01:10|1335.8|1334|1335.3|1333.5|1335.8|1334|1335.3|1333.5|5
1655802080000|2022-06-21 09:01:20|1335.5||1335.5||1335.5||1335.3||0
1655802090000|2022-06-21 09:01:30|1335.3|1333|1335|1333.3|1335.3|1333.5|1334.8|1333|3
1655802100000|2022-06-21 09:01:40|1335.3|1333.5|1335.3|1333.5|1335.5|1333.5|1335|1333.3|3
1655802110000|2022-06-21 09:01:50|1335|1333|1334.8|1333|1335|1333|1334.8|1333|5
1655802140000|2022-06-21 09:02:20|1334.5|1332.8|1334.5|1332.8|1334.5|1332.8|1334.5|1332.8|2
1655802150000|2022-06-21 09:02:30|1334.3|1332.3|1334.3|1332.3|1334.3|1332.3|1334|1332.3|4
1655802170000|2022-06-21 09:02:50|1335|1332.5|1335|1333.3|1335|1333.3|1335|1332.5|0
1655802180000|2022-06-21 09:03:00|1335.5|1333.5|1335.5|1333.8|1335.5|1333.8|1335.5|1333.5|1
1655802190000|2022-06-21 09:03:10|1335.3|1333|1335.3|1333.5|1335.5|1333.5|1334.8|1333|6
1655802200000|2022-06-21 09:03:20|1335||1335.5||1335.5||1335||4
1655802210000|2022-06-21 09:03:30|1335.3|1333.3|1335|1333.3|1335.5|1333.3|1335|1333.3|3
1655802220000|2022-06-21 09:03:40|1334.8|1332.8|1335|1333.3|1335|1333.3|1334.5|1332.8|6
1655802230000|2022-06-21 09:03:50|1334.5|1333|1334.5|1333|1334.5|1333|1334.5|1333|4
1655802240000|2022-06-21 09:04:00|1334.3|1332.8|1334.5|1333|1334.5|1333|1334.3|1332.5|5
1655802250000|2022-06-21 09:04:10||1332.8||1333||1333||1332.8|5
1655802260000|2022-06-21 09:04:20|||||||||2
1655802270000|2022-06-21 09:04:30|1334.3|1332.5|1333.8|1332|1334.3|1332.5|1333.8|1332|1
1655802280000|2022-06-21 09:04:40|1333.5|1332.5|1334.3|1332.5|1334.3|1332.5|1333.5|1332.5|1
1655802290000|2022-06-21 09:04:50|1334.5|1332.8|1334.3|1332.3|1334.5|1332.8|1334|1332.3|13
1655802310000|2022-06-21 09:05:10|1334|1332|1334|1332|1334|1332|1334|1332|3
1655802350000|2022-06-21 09:05:50|1333.8|1331.5|1333.3|1331.3|1333.8|1331.5|1332.8|1331.3|13
1655802360000|2022-06-21 09:06:00|1333|1331.5|1333.3|1331.5|1333.3|1331.5|1333|1331.5|0
1655802370000|2022-06-21 09:06:10|1333.5|1331.8|1333.8|1332|1333.8|1332|1333.5|1331.8|4
1655802380000|2022-06-21 09:06:20|1333.5|1331.8|1333.8|1331.8|1333.8|1331.8|1333.5|1331.5|0
1655802390000|2022-06-21 09:06:30|1334|1332|1334|1332|1334|1332|1334|1332|0
1655802400000|2022-06-21 09:06:40|||||||||1
1655802410000|2022-06-21 09:06:50|1334.3|1332.3|1334.8|1333|1334.8|1333|1334.3|1332.3|0
1655802420000|2022-06-21 09:07:00|1335.3|1333.3|1335.5|1333.8|1335.5|1333.8|1335.3|1333.3|19
1655802450000|2022-06-21 09:07:30|1334.8|1333|1335.5|1333.5|1335.5|1333.5|1334.8|1333|8
1655802460000|2022-06-21 09:07:40|1335.3||1335||1335.3||1335||1
1655802470000|2022-06-21 09:07:50|1335.3||1335.3||1335.3||1335.3||0
1655802480000|2022-06-21 09:08:00|1335.5|1333.8|1335.5|1333.8|1335.5|1333.8|1335.5|1333.8|2
1655802490000|2022-06-21 09:08:10|||||||||1
1655802500000|2022-06-21 09:08:20|||||||||1
1655802510000|2022-06-21 09:08:30|1335.3|1333.5|1335.3|1333.5|1335.3|1333.5|1335.3|1333.5|5
1655802520000|2022-06-21 09:08:40|1335||1335||1335||1335||0
1655802530000|2022-06-21 09:08:50|1335.5||1335.5||1335.5||1335.5||3
1655802540000|2022-06-21 09:09:00|1335.3|1333.8|1335.3|1333.8|1335.3|1333.8|1335.3|1333.8|0
1655802550000|2022-06-21 09:09:10|||||||||3
1655802570000|2022-06-21 09:09:30|1335|1333.3|1334.8|1333.3|1335|1333.3|1334.8|1333.3|5
1655802580000|2022-06-21 09:09:40|1335|1333.5|1335.5|1333.8|1335.5|1333.8|1335|1333.5|3
1655802590000|2022-06-21 09:09:50||1334||1334||1334||1334|0
1655802600000|2022-06-21 09:10:00|1336|1334.3|1336|1334.3|1336|1334.3|1336|1334.3|1
1655802610000|2022-06-21 09:10:10|1335.5|1333.5|1335.5|1333.8|1335.5|1333.8|1335.5|1333.5|6
1655802630000|2022-06-21 09:10:30|1335.3|1333.5|1335.3|1333.5|1335.3|1333.5|1335|1333.5|7
1655802640000|2022-06-21 09:10:40|1335.5|1333.8|1335.8|1334|1335.8|1334|1335.5|1333.8|0
1655802650000|2022-06-21 09:10:50|1335.5||1335.5||1335.8||1335.5||0
1655802660000|2022-06-21 09:11:00|1335.8|1334.3|1336.3|1334.5|1336.3|1334.5|1335.5|1334|1
1655802690000|2022-06-21 09:11:30|1336.5|1334.8|1336.5|1335|1336.5|1335|1336.5|1334.8|1
1655802700000|2022-06-21 09:11:40|1336.3|1334.8|1336.3|1334.8|1336.3|1334.8|1336.3|1334.8|1
1655802710000|2022-06-21 09:11:50|1336.5|1335|1336.5|1335|1336.5|1335|1336.5|1335|23
1655802720000|2022-06-21 09:12:00|1336.3|1334.5|1336.3|1334.5|1336.3|1334.5|1336.3|1334.3|1
1655802730000|2022-06-21 09:12:10|1336|1334.3|1336.3|1334.5|1336.3|1334.5|1335.8|1334.3|2
1655802740000|2022-06-21 09:12:20|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|1
1655802750000|2022-06-21 09:12:30|1336.3|1335|1336|1334.3|1336.3|1335|1335.8|1334.3|3
1655802760000|2022-06-21 09:12:40|1335.8|1334|1335.5|1334|1335.8|1334|1335.5|1334|1
1655802770000|2022-06-21 09:12:50|||||||||1
1655802780000|2022-06-21 09:13:00|1335.3|1333.8|1335.5|1333.8|1335.5|1333.8|1335.3|1333.5|1
1655802790000|2022-06-21 09:13:10|1335.3|1333.5|1335|1333.5|1335.3|1333.5|1335|1333.5|1
1655802800000|2022-06-21 09:13:20|1335.3|1333.8|1335.5|1334|1335.5|1334|1335.3|1333.8|0
1655802810000|2022-06-21 09:13:30|1336|1334.5|1336|1334.5|1336|1334.5|1336|1334.5|0
1655802820000|2022-06-21 09:13:40|1336.3|1334.3|1336.3|1334.5|1336.3|1334.5|1336.3|1334.3|1
1655802830000|2022-06-21 09:13:50||1334.8||1334.5||1334.8||1334.5|1
1655802840000|2022-06-21 09:14:00|1336|1334.8|1336|1334.3|1336.5|1335|1336|1334.3|0
1655802850000|2022-06-21 09:14:10|1335.8|1334|1336|1334.3|1336|1334.3|1335.8|1334|0
1655802860000|2022-06-21 09:14:20||1334||1334.3||1334.3||1334|0
1655802870000|2022-06-21 09:14:30|1335.8|1334|1336|1334.3|1336|1334.3|1335.8|1334|1
1655802880000|2022-06-21 09:14:40||1334||1334.3||1334.3||1334|0
1655802890000|2022-06-21 09:14:50|1336.3|1334|1336|1334.3|1336.3|1334.3|1336|1334|0
1655802900000|2022-06-21 09:15:00|1336.3|1334.5|1336|1334.3|1336.3|1334.5|1335.8|1334.3|0
1655802910000|2022-06-21 09:15:10|1336.3||1336.3||1336.3||1336||0
1655802920000|2022-06-21 09:15:20|1336|1334.5|1336|1334.3|1336.3|1334.5|1336|1334.3|1
1655802940000|2022-06-21 09:15:40|1335.8|1334|1335.8|1333.8|1335.8|1334|1335.5|1333.8|0
1655802950000|2022-06-21 09:15:50||1334||1334||1334||1334|0
1655802960000|2022-06-21 09:16:00|1336|1334.3|1336.3|1334.3|1336.3|1334.3|1335.8|1334.3|1
1655802970000|2022-06-21 09:16:10|1336|1334|1335.8|1334|1336|1334|1335.8|1334|0
1655802980000|2022-06-21 09:16:20|1336|1334.3|1336|1334.3|1336|1334.3|1336|1334|1
1655802990000|2022-06-21 09:16:30|1336.3||1336||1336.3||1336||0
1655803000000|2022-06-21 09:16:40|1335.8|1334|1336|1334.3|1336|1334.3|1335.8|1334|1
1655803010000|2022-06-21 09:16:50|1336.3|1334|1335.8|1334|1336.3|1334.3|1335.8|1334|0
1655803020000|2022-06-21 09:17:00|1336|1334.3|1336|1334.3|1336|1334.3|1336|1334.3|0
1655803040000|2022-06-21 09:17:20|1335.8|1334|1336|1334.3|1336|1334.3|1335.8|1334|0
1655803050000|2022-06-21 09:17:30|1335.8|1334|1335.8|1334|1335.8|1334.3|1335.8|1334|0
1655803060000|2022-06-21 09:17:40|1336|1334.5|1336|1334|1336|1334.5|1336|1334|2
1655803070000|2022-06-21 09:17:50|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|1335.8|1334|0
1655803080000|2022-06-21 09:18:00||1334||1334.3||1334.3||1334|27
1655803090000|2022-06-21 09:18:10||1334||1334||1334||1334|0
1655803100000|2022-06-21 09:18:20||1334.3||1334||1334.3||1334|0
1655803120000|2022-06-21 09:18:40||1334.3||1334||1334.3||1334|1
1655803130000|2022-06-21 09:18:50|1335.5||1335.8||1335.8||1335.5||1
1655803140000|2022-06-21 09:19:00||1334.3||1334||1334.3||1334|5
1655803150000|2022-06-21 09:19:10|1335.5||1335.8||1335.8||1335.5||0
1655803160000|2022-06-21 09:19:20|1335.5|1334.3|1335.8|1334.3|1335.8|1334.3|1335.5|1334.3|1
1655803170000|2022-06-21 09:19:30|1336|1334.5|1336.5|1335.3|1336.5|1335.3|1336|1334.5|25
1655803180000|2022-06-21 09:19:40|1336.3|1334.8|1336.3|1334.5|1336.3|1334.8|1336|1334.3|14
1655803190000|2022-06-21 09:19:50|1336.5|1334.8|1336.3|1334.5|1336.5|1334.8|1336|1334.5|5
1655803200000|2022-06-21 09:20:00|1336|1334.3|1335.8|1333.8|1336|1334.3|1335.5|1333.8|2
1655803210000|2022-06-21 09:20:10|1335.5|1334|1335.3|1333.8|1335.5|1334|1335.3|1333.5|1
1655803230000|2022-06-21 09:20:30|||||||||1
1655803240000|2022-06-21 09:20:40|||||||||1
1655803250000|2022-06-21 09:20:50||1333.5||1333.5||1333.5||1333.5|0
1655803260000|2022-06-21 09:21:00|1335|1333.3|1335.3|1333.5|1335.3|1333.5|1335|1333.3|1
1655803270000|2022-06-21 09:21:10|||||||||2
1655803280000|2022-06-21 09:21:20|1336|1334.3|1336|1334.3|1336|1334.3|1336|1334.3|3
1655803290000|2022-06-21 09:21:30|1336.5|1334|1336|1334.5|1336.5|1334.5|1336|1334|4
1655803300000|2022-06-21 09:21:40|1336.3|1334.8|1336.3|1334.8|1336.3|1334.8|1336.3|1334.5|0
1655803310000|2022-06-21 09:21:50|1336.5|1334.5|1336.3|1334.5|1336.5|1334.8|1336|1334.5|9
1655803320000|2022-06-21 09:22:00|1336|1334.3|1336|1334.3|1336.5|1334.3|1336|1334.3|0
1655803330000|2022-06-21 09:22:10|1335.8|1334|1335.8|1334|1335.8|1334|1335.8|1334|0
1655803340000|2022-06-21 09:22:20|1336|1334.3|1335.8|1334|1336|1334.3|1335.8|1334|0
1655803350000|2022-06-21 09:22:30|1335.5|1333.8|1335.5|1333.8|1335.5|1333.8|1335.5|1333.8|0
1655803370000|2022-06-21 09:22:50|1335.8|1334|1336|1334.3|1336|1334.3|1335.8|1334|0
1655803400000|2022-06-21 09:23:20|||||||||20
1655803410000|2022-06-21 09:23:30|||||||||5
1655803420000|2022-06-21 09:23:40|1335.8||1335.8||1335.8||1335.8||0
1655803430000|2022-06-21 09:23:50|1336|1334.5|1336|1334.3|1336.3|1334.5|1336|1334.3|1
1655803450000|2022-06-21 09:24:10||1334||1334||1334||1334|0
1655803460000|2022-06-21 09:24:20|1335.8||1335.8||1335.8||1335.8||0
1655803470000|2022-06-21 09:24:30|1336.5|1334.8|1336.5|1334.8|1336.5|1335|1336.5|1334.8|31
1655803480000|2022-06-21 09:24:40||1335||1335||1335||1334.8|0
1655803500000|2022-06-21 09:25:00|||||||||8
1655803510000|2022-06-21 09:25:10|1336.3|1334.8|1336|1334.3|1336.3|1334.8|1336|1334.3|11
1655803530000|2022-06-21 09:25:30|1335.5|1333.8|1335.5|1334|1335.5|1334|1335.5|1333.8|4
1655803540000|2022-06-21 09:25:40|1335.8|1334.3|1335.5|1333.8|1335.8|1334.3|1335.5|1333.8|7
1655803560000|2022-06-21 09:26:00|1336|1334|1336|1334.3|1336|1334.5|1336|1334|2
1655803570000|2022-06-21 09:26:10|1336.3|1334.5|1336.3|1334.8|1336.3|1334.8|1336.3|1334.5|1
1655803580000|2022-06-21 09:26:20||1334.5||1334.5||1334.8||1334.5|1
1655803590000|2022-06-21 09:26:30|1336|1334.3|1336|1334.3|1336|1334.3|1336|1334.3|0
1655803600000|2022-06-21 09:26:40|1335.8|1334|1335.8|1334.3|1335.8|1334.3|1335.8|1334|0
1655803610000|2022-06-21 09:26:50|1336||1335.8||1336||1335.8||0
1655803620000|2022-06-21 09:27:00|||||||||2
1655803630000|2022-06-21 09:27:10|1336||1336||1336||1336||1
1655803640000|2022-06-21 09:27:20|1335.8||1335.8||1335.8||1335.8||3
1655803650000|2022-06-21 09:27:30|1335.5|1334|1336.3|1334.5|1336.3|1334.5|1335.5|1334|6
1655803660000|2022-06-21 09:27:40||1334.8||1334.8||1334.8||1334.8|0
1655803670000|2022-06-21 09:27:50||1334.5||1334.5||1334.8||1334.5|1
1655803680000|2022-06-21 09:28:00|1336.5|1334.8|1336.5|1335|1336.5|1335|1336.5|1334.8|2
1655803690000|2022-06-21 09:28:10|1336|1334.3|1336.3|1334.5|1336.3|1334.8|1336|1334.3|7
1655803700000|2022-06-21 09:28:20|1336.5|1334.8|1336.5|1335|1336.5|1335|1336.5|1334.5|2
1655803720000|2022-06-21 09:28:40|1336.3|1334.8|1336|1334.5|1336.3|1334.8|1336|1334.3|10
1655803740000|2022-06-21 09:29:00||1334.3||1334.3||1334.3||1334.3|1
1655803750000|2022-06-21 09:29:10|||||||||5
1655803760000|2022-06-21 09:29:20|1335.8|1334.5|1335.8|1334.3|1335.8|1334.5|1335.8|1334.3|0
1655803770000|2022-06-21 09:29:30|1336|1334.5|1336.5|1335|1336.5|1335|1335.8|1334.5|5
1655803780000|2022-06-21 09:29:40||1334.8||1334.8||1334.8||1334.8|0
1655803790000|2022-06-21 09:29:50|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|7
1655803800000|2022-06-21 09:30:00|1335.5|1334.5|1335.8|1334|1336.3|1334.5|1335.5|1334|7
1655803810000|2022-06-21 09:30:10|1336|1334.3|1336|1334.3|1336|1334.3|1336|1334.3|0
1655803820000|2022-06-21 09:30:20|1335.8|1334|1336.3|1334.5|1336.3|1334.5|1335.5|1334|20
1655803830000|2022-06-21 09:30:30|1336|1334.8|1336.5|1334.8|1336.5|1334.8|1336|1334.8|4
1655803850000|2022-06-21 09:30:50|||||||||1
1655803860000|2022-06-21 09:31:00|1336.3||1336.5||1336.5||1336.3||2
1655803870000|2022-06-21 09:31:10||1335||1335||1335||1335|2
1655803880000|2022-06-21 09:31:20||1334.8||1335.3||1335.3||1334.8|16
1655803890000|2022-06-21 09:31:30||1335||1335||1335||1335|9
1655803900000|2022-06-21 09:31:40||1334.8||1334.8||1334.8||1334.8|9
1655803910000|2022-06-21 09:31:50||1335||1334.8||1335||1334.8|20
1655803920000|2022-06-21 09:32:00|1336.3|1334.5|1336|1334.5|1336.3|1334.5|1336|1334.5|12
1655803930000|2022-06-21 09:32:10|1335.8|1334|1335.8|1334.3|1335.8|1334.3|1335.8|1334|15
1655803940000|2022-06-21 09:32:20|||||||||1
1655803950000|2022-06-21 09:32:30|1336||1336||1336||1336||2
1655803960000|2022-06-21 09:32:40|1335.8||1335.8||1335.8||1335.8||2
1655803970000|2022-06-21 09:32:50|||||||||3
1655803980000|2022-06-21 09:33:00|1335.5|1334|1335.5|1334|1335.8|1334.3|1335.5|1334|66
1655803990000|2022-06-21 09:33:10|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|0
1655804010000|2022-06-21 09:33:30|||||||||4
1655804030000|2022-06-21 09:33:50||1334.5||1334.5||1334.5||1334.5|1
1655804040000|2022-06-21 09:34:00||1334.3||1334.5||1334.5||1334.3|2
1655804050000|2022-06-21 09:34:10||1334.3||1334.3||1334.3||1334.3|1
1655804060000|2022-06-21 09:34:20|1335.5|1334|1335.5|1334|1335.5|1334|1335.5|1334|3
1655804070000|2022-06-21 09:34:30|1335.3|1333.8|1335.8|1334.3|1336|1334.3|1335|1333.8|11
1655804080000|2022-06-21 09:34:40|1336|1334.5|1336|1334.3|1336|1334.5|1336|1334.3|2
1655804100000|2022-06-21 09:35:00|1335.8|1334.5|1335.5|1334|1335.8|1334.5|1335.5|1334|6
1655804110000|2022-06-21 09:35:10|1335.8|1333.8|1335.8|1334.3|1335.8|1334.3|1335.8|1333.8|3
1655804150000|2022-06-21 09:35:50|1336|1334.8|1336|1334.8|1336.3|1334.8|1336|1334.8|50
1655804160000|2022-06-21 09:36:00|1336.3||1336||1336.3||1336||4
1655804170000|2022-06-21 09:36:10||1334.3||1334.3||1334.3||1334.3|3
1655804180000|2022-06-21 09:36:20||1334.5||1334.5||1334.5||1334.5|0
1655804190000|2022-06-21 09:36:30|1335.5|1333.8|1335.5|1333.8|1335.5|1333.8|1335.5|1333.8|10
1655804200000|2022-06-21 09:36:40|1335.3|1333.5|1335.5|1333.8|1335.5|1333.8|1335.3|1333.5|4
1655804210000|2022-06-21 09:36:50|1336|1334|1335.8|1334.3|1336|1334.3|1335.8|1334|0
1655804220000|2022-06-21 09:37:00|1336|1334.5|1336|1334.5|1336|1334.5|1336|1334.5|0
1655804240000|2022-06-21 09:37:20|||||||||6
1655804280000|2022-06-21 09:38:00||1334.3||1334.5||1334.5||1334.3|1
1655804300000|2022-06-21 09:38:20|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|1335.8|1334|17
1655804320000|2022-06-21 09:38:40|1336|1334.5|1336|1334.5|1336|1334.5|1336|1334.5|1
1655804330000|2022-06-21 09:38:50||1334.3||1334.3||1334.5||1334.3|2
1655804340000|2022-06-21 09:39:00||1334.5||1334.5||1334.5||1334.5|0
1655804350000|2022-06-21 09:39:10||1334.3||1334.3||1334.3||1334.3|0
1655804360000|2022-06-21 09:39:20||1334.5||1334.5||1334.5||1334.3|1
1655804400000|2022-06-21 09:40:00|||||||||1
1655804410000|2022-06-21 09:40:10|||||||||12
1655804420000|2022-06-21 09:40:20|1336.3|1334.8|1336.5|1335|1336.5|1335|1336.3|1334.8|6
1655804430000|2022-06-21 09:40:30|1337.3|1335.8|1337.3|1335.8|1337.3|1335.8|1337.3|1335.8|10
1655804440000|2022-06-21 09:40:40|1337.5||1337.5||1337.5||1337.5||0
1655804450000|2022-06-21 09:40:50|1337.8|1336|1337.8|1336.3|1337.8|1336.3|1337.8|1335.8|0
1655804460000|2022-06-21 09:41:00|1338|1336.5|1337.8|1336.3|1338|1336.5|1337.8|1336.3|11
1655804480000|2022-06-21 09:41:20|||||||||3
1655804510000|2022-06-21 09:41:50|1337|1335.3|1336.8|1335.3|1337|1335.3|1336.5|1335.3|9
1655804520000|2022-06-21 09:42:00|1337|1335.5|1337.3|1335.5|1337.3|1335.5|1336.8|1335.5|1
1655804530000|2022-06-21 09:42:10|1337.5|1335.8|1337.5|1336|1337.5|1336|1337.5|1335.8|0
1655804540000|2022-06-21 09:42:20|1337.3|1335.8|1337|1335.5|1337.3|1335.8|1337|1335.5|4
1655804560000|2022-06-21 09:42:40|1336.8|1335.8|1337.3|1335.8|1337.3|1335.8|1336.8|1335.8|1
1655804570000|2022-06-21 09:42:50|1337|1335.5|1336.3|1334.8|1337|1335.5|1336.3|1334.8|2
1655804580000|2022-06-21 09:43:00|1336|1334.5|1336.3|1335|1336.8|1335|1335.3|1333.5|20
1655804590000|2022-06-21 09:43:10|1336.8|1334.5|1336.3|1334.5|1336.8|1334.8|1336.3|1334.5|1
1655804600000|2022-06-21 09:43:20|1336||1336||1336||1336||1
1655804610000|2022-06-21 09:43:30|1335.8|1334.3|1335.8|1334|1335.8|1334.3|1335.8|1334|0
1655804620000|2022-06-21 09:43:40|1335.5|1334.3|1336|1334.5|1336|1334.8|1335.5|1334.3|4
1655804630000|2022-06-21 09:43:50||1334.3||1334.3||1334.5||1334.3|1
1655804640000|2022-06-21 09:44:00||1334.5||1334.5||1334.5||1334.5|1
1655804660000|2022-06-21 09:44:20|||||||||1
1655804670000|2022-06-21 09:44:30||1334.3||1334.5||1334.5||1334.3|0
1655804680000|2022-06-21 09:44:40|1335.8|1334|1335.8|1334.3|1335.8|1334.3|1335.8|1334|1
1655804690000|2022-06-21 09:44:50||1334||1334||1334||1334|0
1655804710000|2022-06-21 09:45:10|1336|1334.3|1336|1334.5|1336|1334.5|1336|1334.3|8
1655804720000|2022-06-21 09:45:20|||||||||2
1655804730000|2022-06-21 09:45:30||1334.8||1334.5||1334.8||1334.5|2
1655804740000|2022-06-21 09:45:40|1336.3||1336||1336.3||1336||1
1655804750000|2022-06-21 09:45:50|1335.8|1334.3|1334.8|1333.5|1335.8|1334.3|1334.8|1333.5|8
1655804760000|2022-06-21 09:46:00|1335|1333.3|1334.3|1332.5|1335|1333.5|1334.3|1332.5|31
1655804770000|2022-06-21 09:46:10|1334||1334.3||1334.3||1334||3
1655804780000|2022-06-21 09:46:20|1334.8|1332.8|1334.8|1333|1334.8|1333|1334.5|1332.8|1
1655804790000|2022-06-21 09:46:30|1335|1333.3|1334.8|1333|1335|1333.3|1334.5|1333|0
1655804800000|2022-06-21 09:46:40|1334.5||1334.8||1334.8||1334.5||1
1655804810000|2022-06-21 09:46:50|1334.5||1334.5||1334.5||1334.5||1
1655804830000|2022-06-21 09:47:10|1334.8||1334.8||1334.8||1334.8||1
1655804840000|2022-06-21 09:47:20|1335|1333.3|1335|1333.3|1335|1333.3|1335|1333.3|0
1655804850000|2022-06-21 09:47:30|1335.3|1333.5|1334.8|1333.3|1335.3|1333.5|1334.8|1333.3|0
1655804860000|2022-06-21 09:47:40|1335|1333.5|1335|1333.5|1335|1333.5|1335|1333.5|0
1655804870000|2022-06-21 09:47:50|1335.3|1333.8|1335.3|1333.8|1335.3|1333.8|1335.3|1333.8|1
1655804880000|2022-06-21 09:48:00|1335.5|1334|1335.3|1333.8|1335.5|1334|1335.3|1333.8|3
1655804900000|2022-06-21 09:48:20|1335||1335.3||1335.3||1335||0
1655804910000|2022-06-21 09:48:30|1335.5|1334|1335.8|1334.3|1335.8|1334.3|1335|1333.8|9
1655804920000|2022-06-21 09:48:40|1336|1334.5|1335.3|1334|1336|1334.5|1335.3|1333.8|2
1655804930000|2022-06-21 09:48:50|1335.5|1334.5|1336|1334.5|1336|1334.5|1335.5|1334.5|2
1655804940000|2022-06-21 09:49:00|1335.8|1334.3|1336|1334.5|1336.3|1334.5|1335.8|1334|0
1655804950000|2022-06-21 09:49:10|1336.3||1336||1336.3||1336||1
1655804960000|2022-06-21 09:49:20|1335.8|1334|1335.5|1334|1335.8|1334|1335.5|1334|21
1655804970000|2022-06-21 09:49:30|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|1335.5|1334.3|0
1655804980000|2022-06-21 09:49:40|1335.5|1334|1335.3|1334|1335.5|1334.3|1335.3|1334|0
1655804990000|2022-06-21 09:49:50|1335.8||1335.8||1335.8||1335.8||0
1655805000000|2022-06-21 09:50:00|1335.5|1334.3|1335.5|1334.3|1335.5|1334.3|1335.5|1334|1
1655805010000|2022-06-21 09:50:10|1335.8|1334|1335.8|1334.3|1335.8|1334.3|1335.8|1334|2
1655805020000|2022-06-21 09:50:20|1336.3|1334.8|1336.3|1335|1336.5|1335|1336.3|1334.8|6
1655805030000|2022-06-21 09:50:30|1336.5||1336.5||1336.5||1336.5||0
1655805040000|2022-06-21 09:50:40|1337|1335.3|1337|1335.5|1337|1335.5|1337|1335.3|23
1655805050000|2022-06-21 09:50:50|1337.3|1335.8|1337.3|1335.8|1337.3|1335.8|1337.3|1335.8|1
1655805060000|2022-06-21 09:51:00||1336||1335.5||1336||1335.5|1
1655805070000|2022-06-21 09:51:10||1335.8||1335.8||1335.8||1335.8|1
1655805090000|2022-06-21 09:51:30|1337|1335.5|1337.3|1335.5|1337.3|1335.5|1337|1335.5|4
1655805100000|2022-06-21 09:51:40|1337|1335|1336.8|1335.3|1337|1335.3|1336.8|1335|4
1655805110000|2022-06-21 09:51:50|1337.3|1335.8|1337.3|1335.8|1337.3|1335.8|1337.3|1335.8|2
1655805120000|2022-06-21 09:52:00|||||||||1
1655805130000|2022-06-21 09:52:10|1337|1335.5|1337.3|1335.8|1337.3|1335.8|1337|1335.5|6
1655805140000|2022-06-21 09:52:20|1337.8|1336|1337.8|1336.3|1337.8|1336.3|1337.8|1336|63
1655805150000|2022-06-21 09:52:30|1338|1336.5|1338|1336.5|1338|1336.5|1338|1336.5|0
1655805160000|2022-06-21 09:52:40|1338.3|1336.8|1338.3|1336.8|1338.3|1336.8|1338.3|1336.8|3
1655805170000|2022-06-21 09:52:50|1338|1337|1338|1336.5|1338|1337|1338|1336.3|28
1655805180000|2022-06-21 09:53:00|1338.3|1336.8|1338.3|1336.8|1338.3|1336.8|1338.3|1336.8|27
1655805190000|2022-06-21 09:53:10|1338.5|1337|1338.5|1337|1338.5|1337|1338.5|1337|1
1655805200000|2022-06-21 09:53:20|1339|1337.5|1338.8|1337.3|1339|1337.5|1338.8|1337.3|12
1655805210000|2022-06-21 09:53:30|1339||1339||1339||1339||1
1655805220000|2022-06-21 09:53:40|1338.8|1337|1339.3|1337.5|1339.3|1337.5|1338.8|1337|2
1655805230000|2022-06-21 09:53:50|1338.8|1337.3|1338.8|1337|1338.8|1337.3|1338.5|1337|16
1655805240000|2022-06-21 09:54:00|1338.5|1336.8|1338.5|1336.8|1338.8|1337|1338.3|1336.8|1
1655805250000|2022-06-21 09:54:10|||||||||2
1655805260000|2022-06-21 09:54:20||1337||1337||1337||1337|2
1655805280000|2022-06-21 09:54:40|1338.8|1336.8|1338.8|1337.3|1338.8|1337.3|1338.8|1336.8|10
1655805290000|2022-06-21 09:54:50|1339|1337.5|1339|1337.5|1339|1337.5|1339|1337.5|20
1655805300000|2022-06-21 09:55:00|1338.8|1337.3|1338.8|1337.3|1338.8|1337.3|1338.8|1337|2
1655805310000|2022-06-21 09:55:10||1337||1337.3||1337.3||1337|0
1655805320000|2022-06-21 09:55:20|1338.5|1337|1338.8|1337|1338.8|1337.3|1338.5|1337|6
1655805330000|2022-06-21 09:55:30|||||||||6
1655805340000|2022-06-21 09:55:40|1338.5||1338.5||1338.5||1338.5||0
1655805360000|2022-06-21 09:56:00|1338|1336.5|1338.3|1336.5|1338.3|1336.5|1337.8|1336.5|11
1655805370000|2022-06-21 09:56:10|1338.5|1336.8|1338.5|1337.3|1338.5|1337.3|1338.5|1336.5|2
1655805380000|2022-06-21 09:56:20|1338.8|1337|1338.8|1337|1338.8|1337|1338.8|1337|1
1655805390000|2022-06-21 09:56:30|||||||||1
1655805400000|2022-06-21 09:56:40|1338.3|1336.5|1338.3|1336.5|1338.3|1336.5|1338.3|1336.5|2
1655805410000|2022-06-21 09:56:50|||||||||2
1655805420000|2022-06-21 09:57:00|1338|1336|1337.8|1336|1338|1336|1337.8|1336|2
1655805430000|2022-06-21 09:57:10||1336.3||1336.3||1336.3||1336.3|2
1655805450000|2022-06-21 09:57:30|1338||1338||1338||1338||0
1655805470000|2022-06-21 09:57:50||1336.5||1336.5||1336.5||1336.5|8
1655805480000|2022-06-21 09:58:00|1338.3||1338.3||1338.3||1338.3||1
1655805510000|2022-06-21 09:58:30||1336.8||1336.8||1336.8||1336.8|0
1655805520000|2022-06-21 09:58:40|1338.8|1337.3|1338.8|1337.3|1338.8|1337.3|1338.8|1337.3|16
1655805530000|2022-06-21 09:58:50|1338.5|1336.8|1338.5|1336.8|1338.5|1336.8|1338.5|1336.8|3
1655805560000|2022-06-21 09:59:20|1338.8|1337|1338.8|1337|1338.8|1337|1338.8|1337|0
1655805570000|2022-06-21 09:59:30|||||||||1
1655805580000|2022-06-21 09:59:40||1337.3||1337.3||1337.3||1337.3|2
1655805590000|2022-06-21 09:59:50|1338.5|1337|1338.5|1337|1338.5|1337|1338.5|1337|8
1655805600000|2022-06-21 10:00:00|1338.8||1338.8||1338.8||1338.8||2
1655805610000|2022-06-21 10:00:10||1337.3||1337.3||1337.3||1337.3|3
1655805620000|2022-06-21 10:00:20|||||||||3
1655805630000|2022-06-21 10:00:30|1339|1337.5|1339|1337.5|1339|1337.5|1339|1337.5|9
1655805640000|2022-06-21 10:00:40|1338.5|1337|1339|1337.3|1339|1337.3|1338.5|1337|4
1655805650000|2022-06-21 10:00:50|1338.5|1337|1338.5|1337|1338.5|1337|1338.5|1337|0
1655805660000|2022-06-21 10:01:00|||||||||5
1655805680000|2022-06-21 10:01:20|||||||||1
1655805690000|2022-06-21 10:01:30|1339|1337.5|1339|1337.5|1339|1337.5|1339|1337.5|3
1655805700000|2022-06-21 10:01:40|1339.5|1338|1339.5|1338|1339.5|1338|1339.5|1338|3
1655805710000|2022-06-21 10:01:50|1339.8|1337.8|1339.8|1338|1339.8|1338|1339.8|1337.8|3
1655805720000|2022-06-21 10:02:00|1340|1338.5|1340.3|1338.5|1340.3|1338.5|1340|1338.5|34
1655805730000|2022-06-21 10:02:10|1340.5|1338.8|1340.5|1339|1340.5|1339|1340.5|1338.8|11
1655805740000|2022-06-21 10:02:20|1340.3|1338.8|1340.5|1338.8|1340.5|1339.3|1340.3|1338.8|23
1655805750000|2022-06-21 10:02:30||1339||1339||1339||1339|1
1655805780000|2022-06-21 10:03:00||1339.3||1339||1339.3||1339|5
1655805790000|2022-06-21 10:03:10|1340.3|1338.8|1340.5|1338.8|1340.5|1338.8|1340.3|1338.5|6
1655805800000|2022-06-21 10:03:20|1340.3||1340.3||1340.3||1340.3||0
1655805810000|2022-06-21 10:03:30|1340|1338.5|1339.8|1338|1340|1338.5|1339.5|1338|0
1655805820000|2022-06-21 10:03:40||1338.3||1338||1338.3||1338|0
1655805830000|2022-06-21 10:03:50|1339.5||1339.5||1339.5||1339.5||0
1655805840000|2022-06-21 10:04:00|1340|1338.3|1339.8|1338.3|1340|1338.3|1339.8|1338.3|2
1655805850000|2022-06-21 10:04:10|||||||||1
1655805870000|2022-06-21 10:04:30|1340||1340||1340||1340||0
1655805880000|2022-06-21 10:04:40|1339.8|1337.3|1339|1337.3|1339.8|1337.5|1339|1337.3|1
1655805890000|2022-06-21 10:04:50|1338.8|1337.5|1339.3|1337.5|1339.3|1337.5|1338.8|1337.5|0
1655805900000|2022-06-21 10:05:00|1339.8|1338|1339.8|1338|1340|1338.3|1339.8|1338|3
1655805910000|2022-06-21 10:05:10|1340|1338.3|1339.8|1338|1340|1338.3|1339.8|1338|1
1655805920000|2022-06-21 10:05:20|1340|1338.3|1339.5|1338|1340|1338.3|1339.5|1338|0
1655805930000|2022-06-21 10:05:30|1339.3|1337.8|1339|1337.5|1339.3|1337.8|1339|1337.5|7
1655805940000|2022-06-21 10:05:40|1339.3|1337.8|1339.3|1337.5|1339.3|1337.8|1339|1337.5|6
1655805950000|2022-06-21 10:05:50||1337.8||1337.5||1337.8||1337.5|4
1655805960000|2022-06-21 10:06:00|1339|1337.3|1338.8|1337.3|1339|1337.3|1338.8|1337.3|1
1655805970000|2022-06-21 10:06:10|1338.3|1337|1338.3|1336.8|1338.3|1337|1338.3|1336.8|3
1655805980000|2022-06-21 10:06:20|1338.8||1338.5||1338.8||1338.5||1
1655805990000|2022-06-21 10:06:30|1338.3||1338.3||1338.3||1338.3||0
1655806000000|2022-06-21 10:06:40|1338.5||1338||1338.5||1338||0
1655806010000|2022-06-21 10:06:50||1336.5||1336.5||1336.5||1336.5|0
1655806020000|2022-06-21 10:07:00|1337.8|1336.3|1337.8|1336.3|1337.8|1336.3|1337.8|1336.3|0
1655806030000|2022-06-21 10:07:10|1338.3|1336.8|1338.8|1337|1338.8|1337|1338.3|1336.8|2
1655806040000|2022-06-21 10:07:20|1338.5|1336.8|1338.5|1336.8|1338.5|1336.8|1338.5|1336.8|0
1655806050000|2022-06-21 10:07:30|1338.3|1336.3|1337.8|1336.5|1338.3|1336.5|1337.8|1336.3|4
1655806060000|2022-06-21 10:07:40|1338.5|1336.8|1338.5|1336.8|1338.5|1336.8|1338.5|1336.8|3
1655806070000|2022-06-21 10:07:50|1338.3|1337|1338|1336.5|1338.8|1337|1338|1336.3|3
1655806080000|2022-06-21 10:08:00|1338.3|1336.8|1338.5|1337|1338.5|1337|1338.3|1336.8|4
1655806090000|2022-06-21 10:08:10|1339|1337.3|1338.8|1337.3|1339|1337.3|1338.8|1337|1
1655806100000|2022-06-21 10:08:20||1337||1337||1337||1337|0
1655806110000|2022-06-21 10:08:30|1338.5||1338.5||1338.5||1338.5||0
1655806120000|2022-06-21 10:08:40|1338.3|1336.8|1338.3|1336.8|1338.3|1336.8|1338.3|1336.8|0
1655806130000|2022-06-21 10:08:50|||||||||1
1655806140000|2022-06-21 10:09:00|1337.8|1336.3|1337.8|1336.3|1337.8|1336.3|1337.8|1336.3|2
1655806150000|2022-06-21 10:09:10|1337.5|1336|1337.5|1335.8|1337.5|1336|1337.5|1335.8|1
1655806160000|2022-06-21 10:09:20|1337.3|1335.5|1337|1335.3|1337.3|1335.5|1336.5|1335.3|7
1655806170000|2022-06-21 10:09:30|1337.3|1335.5|1337.3|1335.8|1337.5|1335.8|1337.3|1335.5|0
1655806180000|2022-06-21 10:09:40|1337.5|1335.5|1337.5|1335.8|1337.5|1335.8|1337.5|1335.5|3
1655806190000|2022-06-21 10:09:50|1337.3||1337.5||1337.5||1337.3||0
1655806200000|2022-06-21 10:10:00|1337.8|1336|1337.8|1336|1337.8|1336.3|1337.8|1336|0
1655806210000|2022-06-21 10:10:10|1337|1335.5|1337|1335.8|1337|1335.8|1337|1335.5|1
1655806220000|2022-06-21 10:10:20|1337.3||1337.3||1337.5||1337.3||4
1655806230000|2022-06-21 10:10:30|||||||||2
1655806240000|2022-06-21 10:10:40|1337|1335.5|1337|1335.5|1337|1335.8|1337|1335.5|0
1655806250000|2022-06-21 10:10:50|1336.5|1335|1336.5|1335|1336.5|1335|1336.5|1334.8|3
1655806260000|2022-06-21 10:11:00|1336.8|1335.3|1336.8|1335.3|1336.8|1335.3|1336.8|1335.3|2
1655806270000|2022-06-21 10:11:10||1335.5||1335.5||1335.5||1335.5|0
1655806280000|2022-06-21 10:11:20||1335.3||1335.3||1335.3||1335.3|3
1655806290000|2022-06-21 10:11:30|1337.3|1335.5|1337|1335.5|1337.3|1335.8|1337|1335.5|1
1655806300000|2022-06-21 10:11:40|1336.8|1335.3|1337.3|1335.8|1337.3|1335.8|1336.8|1335.3|1
1655806310000|2022-06-21 10:11:50|1337|1335.5|1336.8|1335|1337|1335.5|1336.8|1335|9
1655806320000|2022-06-21 10:12:00|1336.5|1335.3|1336.5|1335|1336.5|1335.3|1336.3|1334.8|22
1655806330000|2022-06-21 10:12:10||1334.8||1334.8||1335||1334.8|2
1655806340000|2022-06-21 10:12:20|1336.3|1334.5|1336|1334.5|1336.3|1334.8|1336|1334.5|1
1655806360000|2022-06-21 10:12:40|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|1336.5|1334.5|0
1655806370000|2022-06-21 10:12:50||1335||1335||1335||1335|0
1655806380000|2022-06-21 10:13:00||1335.3||1335.3||1335.3||1335.3|8
1655806390000|2022-06-21 10:13:10||1335||1335||1335||1334.8|12
1655806400000|2022-06-21 10:13:20|1336|1334.5|1336|1334.8|1336|1334.8|1336|1334.5|1
1655806410000|2022-06-21 10:13:30|1336.5|1334.5|1336.5|1335|1336.5|1335|1336.5|1334.5|2
1655806420000|2022-06-21 10:13:40||1334.8||1334.8||1334.8||1334.8|0
1655806430000|2022-06-21 10:13:50|1336.3|1334.5|1336|1334.5|1336.3|1334.5|1336|1334.5|5
1655806440000|2022-06-21 10:14:00|1335.8|1334.3|1336|1334.5|1336|1334.5|1335.8|1334.3|3
1655806460000|2022-06-21 10:14:20||1334.3||1334.3||1334.3||1334.3|0
1655806470000|2022-06-21 10:14:30|1335.8||1335.8||1335.8||1335.8||0
1655806480000|2022-06-21 10:14:40|1335.5|1334|1335.5|1334|1335.8|1334|1335.3|1334|7
1655806490000|2022-06-21 10:14:50|1335.3|1334.3|1336|1334.3|1336|1334.3|1335.3|1334.3|13
1655806500000|2022-06-21 10:15:00|1335.8||1335.8||1335.8||1335.8||0
1655806510000|2022-06-21 10:15:10|||||||||3
1655806520000|2022-06-21 10:15:20|1335.5|1334|1335.5|1333.8|1335.5|1334.3|1335.3|1333.8|30
1655806530000|2022-06-21 10:15:30|1335.3|1334|1335.5|1334|1335.5|1334|1335.3|1334|5
1655806540000|2022-06-21 10:15:40|1335.8|1334.3|1336.5|1335|1336.5|1335|1335.8|1334.3|4
1655806550000|2022-06-21 10:15:50||1334.8||1335||1335||1334.8|1
1655806560000|2022-06-21 10:16:00|1336.3|1334.8|1336.3|1334.8|1336.5|1335|1336.3|1334.8|88
1655806570000|2022-06-21 10:16:10|1336|1334.5|1335.8|1334.3|1336|1334.5|1335.8|1334.3|16
1655806580000|2022-06-21 10:16:20|1336|1334.5|1336.3|1334.8|1336.3|1334.8|1336|1334.5|2
1655806590000|2022-06-21 10:16:30|1336|1334.5|1336.3|1334.8|1336.3|1334.8|1336|1334.5|3
1655806600000|2022-06-21 10:16:40|1336.5|1335|1336.5|1335|1336.5|1335|1336.5|1335|11
1655806610000|2022-06-21 10:16:50|1336.3|1334.8|1336.3|1334.8|1336.5|1335|1336.3|1334.8|1
1655806630000|2022-06-21 10:17:10|1336|1334.5|1336.3|1334.8|1336.3|1334.8|1335.8|1334.5|2
1655806640000|2022-06-21 10:17:20|1336.5|1335|1336.5|1334.8|1336.5|1335|1336.5|1334.8|24
1655806650000|2022-06-21 10:17:30|1336||1336.3||1336.3||1336||52
1655806660000|2022-06-21 10:17:40|1335.8|1334.5|1335.8|1334.5|1336|1334.5|1335.8|1334.5|53
1655806670000|2022-06-21 10:17:50|1336|1334.8|1336|1334.5|1336.3|1334.8|1335.8|1334.5|29
1655806680000|2022-06-21 10:18:00|1335.8|1334.3|1336|1334.3|1336|1334.3|1335.5|1334.3|5
1655806690000|2022-06-21 10:18:10|1335.8|1334|1335.3|1333.8|1335.8|1334.3|1335.3|1333.8|18
1655806710000|2022-06-21 10:18:30|1334.8|1333.3|1334.5|1333|1334.8|1333.3|1334.5|1333|16
1655806720000|2022-06-21 10:18:40|1334.8||1334.8||1334.8||1334.5||1
1655806730000|2022-06-21 10:18:50|1335|1333.3|1335|1333.5|1335|1333.5|1335|1333.3|5
1655806740000|2022-06-21 10:19:00||1333.3||1333.5||1333.5||1333.3|1
1655806750000|2022-06-21 10:19:10|1335.3|1333.8|1335.5|1333.8|1335.5|1333.8|1335.3|1333.8|5
1655806760000|2022-06-21 10:19:20||1334||1333.8||1334||1333.8|3
1655806770000|2022-06-21 10:19:30|1335.3||1335.3||1335.3||1335.3||0
1655806780000|2022-06-21 10:19:40|1335|1333.5|1335|1333.5|1335|1333.5|1335|1333.5|3
1655806790000|2022-06-21 10:19:50|1335.3|1333.8|1335.3|1333.5|1335.3|1333.8|1335|1333.5|1
1655806800000|2022-06-21 10:20:00||1333.8||1333.8||1333.8||1333.5|1
1655806810000|2022-06-21 10:20:10|1335.5|1334|1335.3|1333.8|1335.5|1334|1335.3|1333.8|2
1655806820000|2022-06-21 10:20:20||1333.5||1333.5||1333.5||1333.5|0
1655806830000|2022-06-21 10:20:30||1333.8||1333.8||1333.8||1333.8|0
1655806840000|2022-06-21 10:20:40||1334||1334||1334||1334|0
1655806850000|2022-06-21 10:20:50|1335|1333.8|1334.8|1333.3|1335|1333.8|1334.8|1333.3|2
1655806860000|2022-06-21 10:21:00|1335||1335||1335||1335||0
1655806870000|2022-06-21 10:21:10|1335.3|1333.5|1335.5|1333.8|1335.5|1333.8|1335|1333.5|3
1655806880000|2022-06-21 10:21:20|1335.3||1335||1335.3||1335||1
1655806890000|2022-06-21 10:21:30||1333.5||1333.5||1333.5||1333.5|1
1655806910000|2022-06-21 10:21:50|1335.3|1333.8|1335.3|1333.8|1335.3|1333.8|1335.3|1333.8|1
1655806920000|2022-06-21 10:22:00|1335.5|1334|1335.5|1334|1335.5|1334|1335.5|1334|18
1655806930000|2022-06-21 10:22:10|||||||||2
1655806950000|2022-06-21 10:22:30|1335.8|1334.3|1335.8|1334|1336.3|1334.5|1335.8|1334|12
1655806960000|2022-06-21 10:22:40|1335.5||1335.5||1335.5||1335.5||0
1655806970000|2022-06-21 10:22:50|1335.8|1334.5|1336|1334.5|1336|1334.5|1335.8|1334.5|2
1655806990000|2022-06-21 10:23:10|1335.5|1334|1335.5|1334|1335.5|1334|1335.5|1334|7
1655807000000|2022-06-21 10:23:20|1335.3|1334.5|1336|1334.5|1336|1334.5|1335.3|1334.5|5
1655807010000|2022-06-21 10:23:30|1336.3||1336.3||1336.3||1336.3||0
1655807020000|2022-06-21 10:23:40|1336|1334|1335.8|1334.3|1336|1334.3|1335.8|1334|2
1655807030000|2022-06-21 10:23:50|1336|1334.5|1336|1334.5|1336|1334.5|1336|1334.5|1
1655807040000|2022-06-21 10:24:00|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|2
1655807050000|2022-06-21 10:24:10|1335.5|1334.5|1335.8|1334.3|1335.8|1334.5|1335.5|1334.3|1
1655807060000|2022-06-21 10:24:20|1336|1334.5|1336|1334.5|1336|1334.5|1336|1334.5|0
1655807070000|2022-06-21 10:24:30||1334.3||1334.5||1334.5||1334.3|1
1655807080000|2022-06-21 10:24:40|1336.3||1336.3||1336.3||1336.3||0
1655807100000|2022-06-21 10:25:00|1336|1334.3|1335.8|1334.3|1336.3|1334.3|1335.8|1334.3|0
1655807130000|2022-06-21 10:25:30|1335.5||1335.5||1335.5||1335.5||1
1655807150000|2022-06-21 10:25:50|1335.8||1335.8||1335.8||1335.8||2
1655807160000|2022-06-21 10:26:00|1336.3||1336.3||1336.3||1336.3||2
1655807170000|2022-06-21 10:26:10|1337|1334.8|1337|1335.3|1337|1335.3|1337|1334.8|5
1655807180000|2022-06-21 10:26:20|1336.8|1334.8|1337|1335.3|1337|1335.3|1336.3|1334.8|4
1655807190000|2022-06-21 10:26:30|1336.8||1336.8||1337||1336.8||1
1655807200000|2022-06-21 10:26:40|1337|1335.5|1337.3|1335.8|1337.3|1335.8|1336.8|1335.5|36
1655807210000|2022-06-21 10:26:50|1337||1337.3||1337.3||1337||2
1655807220000|2022-06-21 10:27:00|1337|1336|1337.5|1336|1337.5|1336|1337|1336|1
1655807240000|2022-06-21 10:27:20|1338|1336.3|1338.5|1336.8|1338.5|1336.8|1338|1336.3|9
1655807250000|2022-06-21 10:27:30|||||||||2
1655807260000|2022-06-21 10:27:40|1338.3|1336|1337.5|1336|1338.3|1336|1337.5|1336|10
1655807270000|2022-06-21 10:27:50|1337.8|1335.8|1338|1336.5|1338.3|1336.8|1337.8|1335.8|1
1655807280000|2022-06-21 10:28:00|1337.8|1335.8|1337.8|1336.3|1337.8|1336.3|1337.5|1335.8|2
1655807290000|2022-06-21 10:28:10|1337.5|1336|1338.3|1336.5|1338.5|1336.8|1337.5|1336|4
1655807300000|2022-06-21 10:28:20|1338|1336|1337.5|1335.8|1338.3|1336|1337.3|1335.8|2
1655807310000|2022-06-21 10:28:30||1336||1335.8||1336||1335.8|1
1655807320000|2022-06-21 10:28:40|1337.3|1335.5|1337.3|1335.5|1337.3|1335.5|1337.3|1335.5|0
1655807330000|2022-06-21 10:28:50|1337.5|1335.8|1337|1335.8|1337.5|1336|1337|1335.5|5
1655807340000|2022-06-21 10:29:00||1335.5||1335.5||1335.8||1335.3|2
1655807360000|2022-06-21 10:29:20|||||||||1
1655807370000|2022-06-21 10:29:30|1337.3|1335.8|1337.3|1335.5|1337.3|1335.8|1337.3|1335.5|2
1655807380000|2022-06-21 10:29:40||1335.8||1335.5||1335.8||1335.5|0
1655807400000|2022-06-21 10:30:00|1337|1335.3|1336.8|1335.3|1337|1335.3|1336.8|1335.3|7
1655807410000|2022-06-21 10:30:10|1336.5|1335|1337|1335.3|1337|1335.3|1336.5|1335|2
1655807420000|2022-06-21 10:30:20||1335.5||1335.5||1335.5||1335.5|4
1655807430000|2022-06-21 10:30:30|1336.8||1337||1337||1336.8||2
1655807440000|2022-06-21 10:30:40|1336.8|1335.3|1336.8|1335.3|1336.8|1335.3|1336.8|1335.3|4
1655807460000|2022-06-21 10:31:00|1336.5|1335|1336.5|1335.3|1336.5|1335.3|1336.5|1335|1
1655807470000|2022-06-21 10:31:10|1336.3|1335|1336.3|1334.8|1336.3|1335|1336.3|1334.8|5
1655807490000|2022-06-21 10:31:30|1336.8|1335|1336.8|1335.3|1336.8|1335.3|1336.8|1335|0
1655807500000|2022-06-21 10:31:40|1336.3|1335|1336|1334.3|1336.3|1335|1336|1334.3|1
1655807510000|2022-06-21 10:31:50|1335.8||1336||1336||1335.8||0
1655807520000|2022-06-21 10:32:00|1335.8|1334|1335.8|1334.3|1335.8|1334.3|1335.5|1334|6
1655807530000|2022-06-21 10:32:10||1334||1334.3||1334.3||1334|0
1655807540000|2022-06-21 10:32:20||1334||1334.3||1334.3||1334|0
1655807550000|2022-06-21 10:32:30|1336.3|1334.5|1336.8|1335.3|1336.8|1335.3|1336.3|1334.5|4
1655807560000|2022-06-21 10:32:40|1336.5|1334.8|1336|1334.5|1336.5|1334.8|1336|1334.5|1
1655807570000|2022-06-21 10:32:50|1336.3||1336.3||1336.3||1336.3||0
1655807580000|2022-06-21 10:33:00|1336|1334.3|1335.8|1334.3|1336|1334.3|1335.8|1334.3|1
1655807600000|2022-06-21 10:33:20|1335.5|1334|1335.5|1333.8|1335.5|1334|1335.3|1333.8|1
1655807610000|2022-06-21 10:33:30|1335.8|1334|1336|1334.3|1336|1334.3|1335.8|1334|1
1655807620000|2022-06-21 10:33:40|1336.5|1334.5|1336.5|1334.8|1336.5|1334.8|1336.5|1334.5|0
1655807630000|2022-06-21 10:33:50|1336.3||1336.3||1336.3||1336.3||0
1655807640000|2022-06-21 10:34:00|1336.5|1334.5|1336.3|1334.8|1336.5|1334.8|1336.3|1334.5|0
1655807650000|2022-06-21 10:34:10||1334.5||1334.5||1334.8||1334.5|0
1655807660000|2022-06-21 10:34:20|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|2
1655807680000|2022-06-21 10:34:40|1336|1334.3|1336|1334.3|1336|1334.3|1336|1334.3|2
1655807700000|2022-06-21 10:35:00|1335.8|1334|1335.8|1334|1335.8|1334|1335.8|1334|2
1655807720000|2022-06-21 10:35:20||1334.3||1334||1334.3||1334|0
1655807740000|2022-06-21 10:35:40||1334.3||1334.3||1334.3||1334.3|0
1655807750000|2022-06-21 10:35:50|||||||||1
1655807770000|2022-06-21 10:36:10|1336|1334.5|1336|1334.5|1336|1334.5|1336|1334.5|1
1655807790000|2022-06-21 10:36:30|1336.3||1336.3||1336.3||1336.3||0
1655807800000|2022-06-21 10:36:40|1336||1336||1336||1336||0
1655807810000|2022-06-21 10:36:50|1335.8|1334|1335.8|1334|1335.8|1334|1335.8|1334|1
1655807820000|2022-06-21 10:37:00|1335.5|1333.8|1335.3|1333.5|1335.5|1333.8|1335|1333.5|1
1655807830000|2022-06-21 10:37:10|1335|1333.3|1335|1333.3|1335|1333.5|1335|1333.3|0
1655807840000|2022-06-21 10:37:20|1335.3|1333.5|1335.8|1334|1335.8|1334|1335.3|1333.5|5
1655807850000|2022-06-21 10:37:30|||||||||1
1655807880000|2022-06-21 10:38:00|1335.5|1333.8|1335.3|1333.5|1335.5|1333.8|1335.3|1333.5|1
1655807920000|2022-06-21 10:38:40|1335|1333.3|1335|1333.5|1335|1333.5|1335|1333.3|0
1655807930000|2022-06-21 10:38:50|1335.5|1333.8|1335.8|1333.8|1335.8|1333.8|1335.5|1333.8|3
1655807940000|2022-06-21 10:39:00|1335.5|1333.5|1335.5|1333.8|1335.5|1333.8|1335.3|1333.5|4
1655807960000|2022-06-21 10:39:20|1335.8|1334.3|1335.8|1334|1335.8|1334.3|1335.8|1334|0
1655807970000|2022-06-21 10:39:30|1336.3|1333.8|1336.5|1334.8|1336.5|1334.8|1336.3|1333.8|1
1655807980000|2022-06-21 10:39:40|1336.3|1334.3|1336|1334.3|1336.3|1334.3|1336|1334.3|0
1655808000000|2022-06-21 10:40:00|1335.8||1335.8||1335.8||1335.8||3
1655808010000|2022-06-21 10:40:10|1336|1334.5|1336.5|1334.5|1336.5|1334.8|1336|1334.5|16
1655808020000|2022-06-21 10:40:20||1334.8||1334.8||1334.8||1334.8|9
1655808040000|2022-06-21 10:40:40|1336.8|1335|1336.8|1335|1336.8|1335.3|1336.8|1335|5
1655808050000|2022-06-21 10:40:50||1335.3||1335||1335.3||1335|0
1655808070000|2022-06-21 10:41:10|1337.3|1335.3|1337.3|1335.8|1337.3|1335.8|1337.3|1335.3|2
1655808080000|2022-06-21 10:41:20||1335.5||1335.5||1335.5||1335.5|0
1655808090000|2022-06-21 10:41:30|||||||||2
1655808110000|2022-06-21 10:41:50|1337|1335.3|1336.3|1334.8|1337|1335.3|1336.3|1334.8|1
1655808120000|2022-06-21 10:42:00|1336.5|1334.5|1336.5|1334.8|1336.8|1335|1336.5|1334.5|1
1655808130000|2022-06-21 10:42:10|1336.3||1336.5||1336.5||1336.3||1
1655808140000|2022-06-21 10:42:20|1336.3||1336.3||1336.3||1336.3||0
1655808150000|2022-06-21 10:42:30|1336.5||1336.5||1336.5||1336.5||0
1655808160000|2022-06-21 10:42:40|1336.3||1336.3||1336.3||1336.3||0
1655808170000|2022-06-21 10:42:50|||||||||1
1655808190000|2022-06-21 10:43:10|1336|1334.5|1336.3|1334.5|1336.3|1334.5|1335.8|1334.3|3
1655808200000|2022-06-21 10:43:20|1335.8|1333.8|1335.5|1333.8|1335.8|1333.8|1335.5|1333.8|0
1655808210000|2022-06-21 10:43:30|1336.3|1334|1336.8|1335|1336.8|1335.3|1336.3|1334|2
1655808220000|2022-06-21 10:43:40|1336.5||1336.5||1336.5||1336.5||0
1655808230000|2022-06-21 10:43:50||1334.8||1335||1335||1334.8|0
1655808240000|2022-06-21 10:44:00||1334.8||1334.8||1334.8||1334.8|0
1655808250000|2022-06-21 10:44:10|1336.8|1335|1336.8|1335.3|1336.8|1335.3|1336.8|1334.8|3
1655808260000|2022-06-21 10:44:20|1336.5|1335|1336.3|1334.5|1336.5|1335|1336.3|1334.5|0
1655808270000|2022-06-21 10:44:30|1335.8|1334|1335.5|1333.8|1335.8|1334|1335.3|1333.8|4
1655808280000|2022-06-21 10:44:40|1335.3||1335.5||1335.5||1335.3||0
1655808290000|2022-06-21 10:44:50||1334||1333.8||1334||1333.8|1
1655808310000|2022-06-21 10:45:10||1334||1333.8||1334||1333.8|1
1655808320000|2022-06-21 10:45:20|1335.3|1334.3|1336|1334.3|1336|1334.3|1335.3|1334.3|2
1655808330000|2022-06-21 10:45:30|1336.3|1334.5|1336.3|1334.8|1336.3|1334.8|1336.3|1334.5|0
1655808350000|2022-06-21 10:45:50|1336.5||1336.3||1336.5||1336.3||1
1655808360000|2022-06-21 10:46:00||1334.5||1334.5||1334.5||1334.5|1
1655808370000|2022-06-21 10:46:10|1336||1336||1336||1336||0
1655808380000|2022-06-21 10:46:20|1335.8|1334.3|1335.8|1334.3|1335.8|1334.3|1335.8|1334|0
1655808390000|2022-06-21 10:46:30||1334||1334||1334||1334|2
1655808400000|2022-06-21 10:46:40|||||||||1
1655808410000|2022-06-21 10:46:50|1336|1334.3|1336|1334.3|1336|1334.3|1336|1334.3|0
1655808420000|2022-06-21 10:47:00|1336.3|1334.5|1336|1334.5|1336.3|1334.5|1336|1334.5|0
1655808430000|2022-06-21 10:47:10|1335.8|1334.3|1336.8|1335.3|1336.8|1335.3|1335.8|1334|68
1655808440000|2022-06-21 10:47:20|1337||1336.8||1337||1336.8||1
1655808450000|2022-06-21 10:47:30|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|1
1655808460000|2022-06-21 10:47:40||1335||1335||1335||1335|0
1655808470000|2022-06-21 10:47:50||1334.8||1335||1335||1334.8|0
1655808480000|2022-06-21 10:48:00|1336.8|1335.3|1336.5|1334.8|1336.8|1335.3|1336.3|1334.5|1
1655808500000|2022-06-21 10:48:20|1336.3|1334.5|1336.3|1334.5|1336.3|1334.5|1336.3|1334.5|1
1655808510000|2022-06-21 10:48:30||1334.8||1334.5||1334.8||1334.5|0
1655808520000|2022-06-21 10:48:40|1336.8|1335|1336.8|1335.3|1336.8|1335.3|1336.8|1335|0
1655808540000|2022-06-21 10:49:00|||||||||1
1655808550000|2022-06-21 10:49:10|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|1
1655808560000|2022-06-21 10:49:20|1336.8|1335|1336.8|1335.3|1336.8|1335.3|1336.8|1335|5
1655808580000|2022-06-21 10:49:40||1335||1335.3||1335.3||1335|0
1655808590000|2022-06-21 10:49:50||1335||1335||1335||1335|0
1655808600000|2022-06-21 10:50:00|1336.5||1336.5||1336.5||1336.5||0
1655808610000|2022-06-21 10:50:10|||||||||1
1655808620000|2022-06-21 10:50:20|1336.8|1335.3|1336.8|1335.3|1336.8|1335.3|1336.8|1335.3|1
1655808630000|2022-06-21 10:50:30|1337||1336.8||1337||1336.8||1
1655808640000|2022-06-21 10:50:40|1336.5|1335|1336|1334.3|1336.5|1335|1336|1334.3|27
1655808650000|2022-06-21 10:50:50|1335.8||1335.8||1336||1335.8||0
1655808660000|2022-06-21 10:51:00|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|1336.5|1334.8|2
1655808670000|2022-06-21 10:51:10|||||||||1
1655808680000|2022-06-21 10:51:20||1335||1335||1335||1334.8|0
1655808690000|2022-06-21 10:51:30|1336.8||1336.8||1336.8||1336.8||0
1655808710000|2022-06-21 10:51:50|1336.5||1336.5||1336.5||1336.5||0
1655808720000|2022-06-21 10:52:00|1336.3|1334.5|1336.3|1334.5|1336.3|1334.5|1336.3|1334.5|2
1655808740000|2022-06-21 10:52:20|1336.5|1334.8|1336|1334.3|1336.5|1334.8|1336|1334.3|67
1655808750000|2022-06-21 10:52:30|1335.8||1335.8||1335.8||1335.8||7
1655808760000|2022-06-21 10:52:40||1334||1334||1334||1334|1
1655808770000|2022-06-21 10:52:50|1335.5|1333.8|1335.5|1333.8|1335.5|1333.8|1335.3|1333.8|211
1655808780000|2022-06-21 10:53:00|1335.3|1333.5|1335|1333.5|1335.3|1333.8|1334.8|1333.3|11
1655808790000|2022-06-21 10:53:10||1333.3||1333.3||1333.3||1333.3|5
1655808810000|2022-06-21 10:53:30|1334.8|1333|1334.8|1333.3|1334.8|1333.3|1334.8|1333|0
1655808820000|2022-06-21 10:53:40|1335||1334.8||1335||1334.8||26
1655808840000|2022-06-21 10:54:00|1335.3|1333.5|1335.8|1334.3|1335.8|1334.3|1335.3|1333.5|22
1655808850000|2022-06-21 10:54:10|1336|1334.5|1335.8|1334.3|1336|1334.5|1335.8|1334|2
1655808860000|2022-06-21 10:54:20|1335.5|1334|1335.3|1333.8|1335.5|1334|1335.3|1333.5|2
1655808870000|2022-06-21 10:54:30||1333.5||1333.5||1333.5||1333.5|0
1655808880000|2022-06-21 10:54:40|1335|1333.3|1335|1333.3|1335|1333.3|1335|1333.3|6
1655808890000|2022-06-21 10:54:50|1335.3|1333.5|1335.5|1333.8|1335.5|1333.8|1335.3|1333.5|6
1655808900000|2022-06-21 10:55:00|1335.3|1333.5|1335.3|1333.5|1335.5|1333.8|1335.3|1333.5|0
1655808910000|2022-06-21 10:55:10|1335|1333.3|1335|1333.3|1335|1333.3|1335|1333.3|0
1655808920000|2022-06-21 10:55:20|1334.8|1333|1334.8|1333|1334.8|1333|1334.8|1333|1
1655808940000|2022-06-21 10:55:40||1333.3||1333.3||1333.3||1333.3|0
1655808950000|2022-06-21 10:55:50||1333||1333.3||1333.3||1333|4
1655808960000|2022-06-21 10:56:00|1335||1335||1335||1335||2
1655808980000|2022-06-21 10:56:20|1334.8|1333|1333.5|1332|1334.8|1333|1333.5|1332|13
1655808990000|2022-06-21 10:56:30|1333.3|1331.8|1332.3|1330.8|1333.3|1331.8|1332.3|1330.8|34
1655809000000|2022-06-21 10:56:40|1332.5|1331|1332.5|1330.8|1332.5|1331|1332.5|1330.8|2
1655809010000|2022-06-21 10:56:50|1332.8|1331|1332.8|1331|1332.8|1331|1332.8|1330.8|0
1655809020000|2022-06-21 10:57:00|1332.5|1330.8|1332.3|1330.5|1332.5|1330.8|1332.3|1330.5|2
1655809030000|2022-06-21 10:57:10|1332|1330.3|1332|1330.3|1332|1330.5|1332|1330.3|98
1655809040000|2022-06-21 10:57:20|1331.5|1330|1331.5|1329.8|1331.5|1330|1331.5|1329.5|1
1655809050000|2022-06-21 10:57:30|1331.3|1329.5|1331.3|1329.8|1331.3|1329.8|1331.3|1329.5|7
1655809060000|2022-06-21 10:57:40|1330.8|1329|1330.5|1329|1330.8|1329|1330.5|1329|144
1655809070000|2022-06-21 10:57:50|1330.8||1330.5||1331||1330.5||3
1655809080000|2022-06-21 10:58:00|1330|1328.3|1330|1328.3|1330|1328.5|1330|1328.3|4
1655809090000|2022-06-21 10:58:10|1329.8|1328|1329.3|1327.8|1329.8|1328|1329.3|1327.8|2
1655809100000|2022-06-21 10:58:20|1329.5||1329.5||1329.5||1329.5||0
1655809110000|2022-06-21 10:58:30|1329.8|1328|1330|1328.3|1330|1328.3|1329.5|1328|8
1655809120000|2022-06-21 10:58:40|1329.8|1328|1329.8|1328|1330|1328|1329.8|1328|1
1655809130000|2022-06-21 10:58:50|1330|1328.3|1330|1328.3|1330|1328.3|1330|1328|1
1655809140000|2022-06-21 10:59:00|1329.8|1328|1329.3|1327.5|1329.8|1328|1329.3|1327.3|11
1655809150000|2022-06-21 10:59:10|1329|1327.3|1329|1327.5|1329|1327.5|1328.8|1327|2
1655809160000|2022-06-21 10:59:20|||||||||1
1655809170000|2022-06-21 10:59:30|1329.5|1327.8|1329.3|1327.5|1329.5|1327.8|1329.3|1327.5|68
1655809190000|2022-06-21 10:59:50|1328.8|1327|1328.5|1326.8|1328.8|1327|1328.3|1326.5|37
1655809200000|2022-06-21 11:00:00|1328.3|1326.5|1328.3|1326.3|1328.3|1326.5|1328.3|1326.3|1
1655809210000|2022-06-21 11:00:10|1328.5||1328.5||1328.5||1328.5||0
1655809220000|2022-06-21 11:00:20|1328.3|1326.5|1328.8|1326.8|1328.8|1326.8|1328.3|1326.5|1
1655809230000|2022-06-21 11:00:30|1328.5||1328.5||1328.5||1328.3||1
1655809250000|2022-06-21 11:00:50||1327||1327||1327||1327|0
1655809260000|2022-06-21 11:01:00|1328|1326.5|1328.3|1326.3|1328.3|1326.5|1328|1326.3|14
1655809270000|2022-06-21 11:01:10|1328|1326.5|1328.5|1326.8|1328.5|1326.8|1328|1326.5|1
1655809290000|2022-06-21 11:01:30|||||||||12
1655809300000|2022-06-21 11:01:40||1327||1326.8||1327||1326.8|0
1655809310000|2022-06-21 11:01:50|||||||||1
1655809320000|2022-06-21 11:02:00|1328.3|1326.5|1328.5|1326.8|1328.5|1326.8|1328.3|1326.5|1
1655809330000|2022-06-21 11:02:10||1326.5||1326.8||1326.8||1326.5|0
1655809340000|2022-06-21 11:02:20|1328.3|1326.5|1328.5|1326.8|1328.5|1326.8|1328.3|1326.5|50
1655809350000|2022-06-21 11:02:30|1328.3|1326.5|1328|1326.3|1328.3|1326.5|1328|1326.3|31
1655809380000|2022-06-21 11:03:00|1328.3|1326.8|1328.5|1327|1328.5|1327|1328|1326.5|4
1655809390000|2022-06-21 11:03:10|1329.3|1327.5|1328.8|1327|1329.3|1327.5|1328.5|1326.5|9
1655809400000|2022-06-21 11:03:20|1329|1326.8|1329|1327|1329|1327.3|1329|1326.8|5
1655809410000|2022-06-21 11:03:30|1328.8|1326.8|1329|1327|1329|1327|1328.8|1326.8|0
1655809420000|2022-06-21 11:03:40|1328.8|1326.8|1328.8|1327|1328.8|1327|1328.8|1326.8|0
1655809440000|2022-06-21 11:04:00|1328.5|1326.8|1328.5|1326.8|1328.5|1326.8|1328.5|1326.8|2
1655809450000|2022-06-21 11:04:10|1328|1326.5|1328|1326.5|1328.3|1326.5|1328|1326.5|2
1655809460000|2022-06-21 11:04:20||1326.3||1326.3||1326.3||1326.3|2
1655809470000|2022-06-21 11:04:30|1327.8||1327.8||1327.8||1327.8||1
1655809480000|2022-06-21 11:04:40||1326.5||1326.3||1326.5||1326.3|1
1655809490000|2022-06-21 11:04:50||1325.8||1326||1326||1325.8|0
1655809500000|2022-06-21 11:05:00|1327.5|1325.8|1326.8|1325|1327.5|1325.8|1326.8|1325|5
1655809510000|2022-06-21 11:05:10|1326.5|1324.8|1326.3|1324.8|1326.5|1325|1326.3|1324.8|1
1655809520000|2022-06-21 11:05:20|1326.5|1324|1325.8|1324.3|1326.5|1324.3|1325.5|1324|33
1655809530000|2022-06-21 11:05:30|1326|1324.5|1326.3|1324.5|1326.3|1324.5|1326|1324.5|1
1655809540000|2022-06-21 11:05:40|1326||1326||1326||1326||0
1655809550000|2022-06-21 11:05:50|1325.8|1323.5|1326.8|1325|1326.8|1325|1325.5|1323.5|11
1655809560000|2022-06-21 11:06:00|1327.3|1325.5|1327|1325.5|1327.3|1325.8|1326.5|1325|5
1655809570000|2022-06-21 11:06:10|1327.3|1325.8|1327|1325.5|1327.3|1325.8|1326.8|1325|2
1655809580000|2022-06-21 11:06:20|1327.3||1327||1327.3||1327||6
1655809590000|2022-06-21 11:06:30|1326.5|1325|1326.5|1325|1326.5|1325|1326.5|1325|9
1655809600000|2022-06-21 11:06:40|1326.3|1324.8|1326.3|1324.8|1326.5|1325|1326.3|1324.8|23
1655809610000|2022-06-21 11:06:50|1326.5||1326.3||1326.5||1326.3||0
1655809620000|2022-06-21 11:07:00|1325.8|1324.3|1325.8|1324.3|1325.8|1324.3|1325.8|1324|8
1655809630000|2022-06-21 11:07:10|1326.3|1324.5|1326.5|1325|1326.5|1325|1326.3|1324.5|1
1655809640000|2022-06-21 11:07:20|||||||||1
1655809650000|2022-06-21 11:07:30|1326.3|1324.8|1326.5|1325|1326.5|1325|1326.3|1324.8|1
1655809660000|2022-06-21 11:07:40|1326.3|1324.8|1324.8|1323.3|1326.3|1324.8|1324.8|1323.3|25
1655809670000|2022-06-21 11:07:50|1325.3|1323.8|1325.3|1323.5|1325.3|1323.8|1325.3|1323.5|12
1655809680000|2022-06-21 11:08:00||1323.8||1323.5||1323.8||1323.5|1
1655809690000|2022-06-21 11:08:10|1325.5|1323.8|1325.5|1324|1325.5|1324|1325.5|1323.5|5
1655809700000|2022-06-21 11:08:20|1325.3|1323.8|1325.3|1323.5|1325.3|1324|1325.3|1323.5|34
1655809710000|2022-06-21 11:08:30||1323.3||1323.5||1323.5||1323.3|0
1655809720000|2022-06-21 11:08:40|1324.5|1323|1324.3|1322.5|1324.5|1323|1324|1322.5|48
1655809730000|2022-06-21 11:08:50|1323.5|1322.3|1323.3|1321.5|1323.5|1322.3|1323.3|1321.5|12
1655809750000|2022-06-21 11:09:10|1322.8|1321|1322.8|1321|1322.8|1321.3|1322.3|1320.5|4
1655809760000|2022-06-21 11:09:20|1322.3|1320.5|1322|1320.5|1322.3|1320.5|1322|1320.5|6
1655809770000|2022-06-21 11:09:30|1322.8|1321|1322.3|1320.8|1322.8|1321|1322|1320.8|1
1655809780000|2022-06-21 11:09:40|1322.5|1321|1323.3|1321.5|1323.3|1321.5|1322.5|1321|57
1655809790000|2022-06-21 11:09:50|1323|1321.8|1323.3|1321.8|1323.3|1321.8|1323|1321.5|1
1655809800000|2022-06-21 11:10:00|1323|1322|1323.8|1322|1323.8|1322|1323|1322|17
1655809810000|2022-06-21 11:10:10|1323.5|1321.8|1322.8|1321|1323.5|1321.8|1322.5|1320.8|20
1655809820000|2022-06-21 11:10:20|1322.5|1320.8|1322.3|1320.8|1322.5|1320.8|1322.3|1320.8|0
1655809830000|2022-06-21 11:10:30|1322.5|1321|1322.5|1321|1322.8|1321.3|1322.3|1320.8|3
1655809840000|2022-06-21 11:10:40|1322.8|1320.5|1322.8|1321.3|1322.8|1321.3|1322.3|1320.5|1
1655809850000|2022-06-21 11:10:50|1323.3|1321.5|1322.8|1321|1323.3|1321.5|1322.8|1321|4
1655809860000|2022-06-21 11:11:00|1322.5|1320.5|1322.3|1320.8|1322.5|1320.8|1322.3|1320.5|7
1655809870000|2022-06-21 11:11:10|||||||||1
1655809890000|2022-06-21 11:11:30||1320.5||1320.5||1320.5||1320.5|1
1655809900000|2022-06-21 11:11:40|1322.5|1320.8|1322.8|1321|1322.8|1321|1322.5|1320.8|0
1655809920000|2022-06-21 11:12:00|||||||||4
1655809930000|2022-06-21 11:12:10||1321.3||1321||1321.3||1321|1
1655809940000|2022-06-21 11:12:20|1322.5|1320.8|1322.5|1320.8|1322.5|1321|1322.5|1320.8|1
1655809950000|2022-06-21 11:12:30|1322.8|1321|1322.8|1320.8|1322.8|1321|1322.8|1320.8|0
1655809960000|2022-06-21 11:12:40|1324.3|1322.8|1324.5|1322.8|1324.8|1323.3|1324.3|1322.8|59
1655809970000|2022-06-21 11:12:50|||||||||1
1655809980000|2022-06-21 11:13:00|1324|1322.3|1324|1322.3|1324|1322.3|1324|1322.3|16
1655809990000|2022-06-21 11:13:10|||||||||19
1655810000000|2022-06-21 11:13:20|1325|1323.5|1324.8|1323.3|1325|1323.5|1324.8|1323.3|25
1655810010000|2022-06-21 11:13:30||1323||1323||1323.3||1323|10
1655810020000|2022-06-21 11:13:40|1325|1323.8|1325.5|1323.8|1325.5|1323.8|1325|1323.8|35
1655810030000|2022-06-21 11:13:50|1325.3|1323.5|1325.5|1323.8|1325.5|1323.8|1325.3|1323.5|30
1655810040000|2022-06-21 11:14:00|1325.3||1325.3||1325.3||1325.3||1
1655810050000|2022-06-21 11:14:10|||||||||34
1655810060000|2022-06-21 11:14:20|1324.8|1323.5|1324.8|1323.3|1324.8|1323.5|1324.8|1323.3|6
1655810070000|2022-06-21 11:14:30|||||||||53
1655810080000|2022-06-21 11:14:40|||||||||24
1655810090000|2022-06-21 11:14:50|1324.5|1323|1324.5|1323|1324.5|1323|1324.5|1323|10
1655810100000|2022-06-21 11:15:00|1323.5|1321.8|1323.8|1322.3|1323.8|1322.3|1323|1321.8|31
1655810110000|2022-06-21 11:15:10|1323.3|1321.8|1323.3|1321.8|1323.3|1321.8|1323.3|1321.8|1
1655810120000|2022-06-21 11:15:20|1323|1321.3|1323.3|1321.5|1323.3|1321.8|1322.8|1321.3|5
1655810130000|2022-06-21 11:15:30|1324.3|1322|1324|1322.3|1324.3|1322.5|1324|1321.3|12
1655810140000|2022-06-21 11:15:40|1324.3|1322.5|1323.5|1322|1324.3|1322.5|1323.3|1321.5|6
1655810150000|2022-06-21 11:15:50|1323.8|1322.8|1324.5|1323|1324.5|1323|1323.8|1322.8|14
1655810160000|2022-06-21 11:16:00|1324.3|1322.5|1324.5|1323|1324.5|1323|1324|1322.5|2
1655810220000|2022-06-21 11:17:00|1324|1322.5|1324.3|1322.5|1324.3|1322.5|1324|1322.5|2
1655810230000|2022-06-21 11:17:10|1324|1322|1323.8|1322|1324.3|1322.5|1323.8|1322|3
1655810240000|2022-06-21 11:17:20|1324|1322.8|1323.8|1322|1324.3|1322.8|1323.5|1321.8|9
1655810250000|2022-06-21 11:17:30|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|1324.3|1322.5|34
1655810270000|2022-06-21 11:17:50|||||||||3
1655810280000|2022-06-21 11:18:00|1324||1324.3||1324.3||1324||0
1655810300000|2022-06-21 11:18:20|1324|1322|1323.8|1322|1324|1322.5|1323.8|1322|1
1655810310000|2022-06-21 11:18:30|1324|1322.3|1323.8|1321.8|1324|1322.3|1323.8|1321.8|2
1655810320000|2022-06-21 11:18:40|1323.5||1323.5||1323.5||1323.5||0
1655810330000|2022-06-21 11:18:50|1323.8|1322|1323.8|1321.8|1323.8|1322|1323.8|1321.8|0
1655810340000|2022-06-21 11:19:00|1323.5|1321.3|1323|1321.5|1323.5|1321.5|1323|1321.3|0
1655810350000|2022-06-21 11:19:10|1323.3|1321.3|1323|1321.5|1323.3|1321.5|1323|1321.3|1
1655810360000|2022-06-21 11:19:20|1323.3|1321|1322.8|1321|1323.3|1321|1322.8|1321|12
1655810370000|2022-06-21 11:19:30|1322.5|1320.5|1322.5|1320.8|1322.5|1321|1322.5|1320.5|16
1655810380000|2022-06-21 11:19:40|1322.3|1320.5|1322.3|1320.5|1322.5|1320.5|1322.3|1320|1
1655810390000|2022-06-21 11:19:50|1322.5|1320|1322.5|1320.8|1322.5|1320.8|1322|1320|8
1655810400000|2022-06-21 11:20:00|1322.3|1320.5|1322.3|1320.5|1322.3|1320.5|1322.3|1320.5|1
1655810410000|2022-06-21 11:20:10||1320.3||1320.5||1320.5||1320.3|16
1655810420000|2022-06-21 11:20:20|1321.8|1320.3|1321.8|1320.3|1321.8|1320.3|1321.8|1319.5|6
1655810430000|2022-06-21 11:20:30|1321.3|1320|1321|1319.5|1321.3|1320|1320.8|1319|26
1655810440000|2022-06-21 11:20:40|1320.8|1319|1320.8|1319.3|1320.8|1319.5|1320.8|1319|17
1655810450000|2022-06-21 11:20:50|1320.5|1319|1319.8|1318.3|1320.5|1319.3|1319.5|1317.8|12
1655810460000|2022-06-21 11:21:00|1319.5|1318|1320.5|1319|1320.5|1319|1319|1317.3|10
1655810470000|2022-06-21 11:21:10|1320.8||1320.3||1320.8||1320.3||1
1655810480000|2022-06-21 11:21:20|1321|1319.5|1321.3|1319.8|1321.3|1319.8|1321|1319.5|4
1655810490000|2022-06-21 11:21:30|1321.5||1321.3||1321.5||1321.3||0
1655810510000|2022-06-21 11:21:50|1321.8|1320.3|1323|1321.3|1323|1321.3|1321.8|1320.3|19
1655810520000|2022-06-21 11:22:00|1322.8|1321|1322.5|1320.8|1323|1321.3|1322.5|1320.8|3
1655810530000|2022-06-21 11:22:10|||||||||16
1655810550000|2022-06-21 11:22:30|1323|1321.3|1323|1321.3|1323|1321.3|1323|1321.3|24
1655810560000|2022-06-21 11:22:40|||||||||19
1655810570000|2022-06-21 11:22:50|1322.8||1322.8||1322.8||1322.8||5
1655810580000|2022-06-21 11:23:00|1322|1320.3|1321.8|1320.3|1322|1320.3|1321.8|1320.3|11
1655810590000|2022-06-21 11:23:10|1321.5|1319.8|1321|1319.5|1321.5|1319.8|1321|1319.5|11
1655810610000|2022-06-21 11:23:30|1321.3||1321||1321.3||1321||0
1655810620000|2022-06-21 11:23:40|1321.3||1321.3||1321.3||1321.3||0
1655810640000|2022-06-21 11:24:00|1321||1321||1321||1321||5
1655810650000|2022-06-21 11:24:10|1321.3|1319.8|1321.5|1319.8|1321.5|1319.8|1321.3|1319.8|2
1655810690000|2022-06-21 11:24:50|1321.3|1319.5|1321.5|1319.8|1321.5|1319.8|1321.3|1319.5|0
1655810710000|2022-06-21 11:25:10|1322|1320.3|1322.3|1320.8|1322.5|1320.8|1322|1320.3|6
1655810720000|2022-06-21 11:25:20|1322.5||1322.5||1322.5||1322.5||12
1655810730000|2022-06-21 11:25:30|1322.8|1321|1322.5|1321|1322.8|1321.3|1322.5|1320.8|4
1655810740000|2022-06-21 11:25:40|1322.3|1320.8|1322.3|1320.5|1322.3|1320.8|1322.3|1320.5|0
1655810760000|2022-06-21 11:26:00||1320.8||1320.8||1320.8||1320.5|0
1655810770000|2022-06-21 11:26:10||1320.5||1320.8||1320.8||1320.5|0
1655810780000|2022-06-21 11:26:20|1322.8|1321.3|1323.3|1321.5|1323.3|1321.8|1322.8|1321.3|19
1655810790000|2022-06-21 11:26:30|1323|1321.3|1323.3|1321.5|1323.3|1321.5|1323|1321.3|5
1655810800000|2022-06-21 11:26:40|1323|1321.3|1323|1321.3|1323|1321.3|1323|1321.3|3
1655810810000|2022-06-21 11:26:50|||||||||1
1655810820000|2022-06-21 11:27:00|1322.8|1321|1323|1321.3|1323|1321.3|1322.8|1321|0
1655810830000|2022-06-21 11:27:10|1322.8|1321|1322.8|1321.3|1322.8|1321.3|1322.8|1321|0
1655810840000|2022-06-21 11:27:20|1322.5|1321|1322.3|1320.5|1322.5|1321.3|1322.3|1320.5|0
1655810850000|2022-06-21 11:27:30|1322.5|1320.8|1322.5|1320.8|1322.5|1320.8|1322.3|1320.8|2
1655810860000|2022-06-21 11:27:40|1323|1321|1323|1321.3|1323|1321.3|1323|1321|5
1655810870000|2022-06-21 11:27:50|1322.8||1323||1323||1322.8||10
1655810880000|2022-06-21 11:28:00|1322.8|1321|1322.8|1321|1322.8|1321|1322.8|1321|0
1655810890000|2022-06-21 11:28:10|1323|1321.3|1322.8|1321.3|1323|1321.3|1322.8|1321.3|10
1655810900000|2022-06-21 11:28:20|||||||||6
1655810910000|2022-06-21 11:28:30|1322.5|1321|1322.8|1321.3|1322.8|1321.3|1322.5|1321|0
1655810930000|2022-06-21 11:28:50|1323|1321.5|1323.5|1321.8|1323.5|1321.8|1323|1321.3|12
1655810940000|2022-06-21 11:29:00|1323.8|1322|1323.8|1322.3|1324.3|1322.8|1323.5|1322|2
1655810950000|2022-06-21 11:29:10|1323.5|1322|1323|1321.3|1323.5|1322|1322.8|1321.3|5
1655810960000|2022-06-21 11:29:20|1323.3|1321.5|1323.3|1321.5|1323.3|1321.5|1323.3|1321.5|0
1655810970000|2022-06-21 11:29:30|1323.5||1323.3||1323.5||1323.3||0
1655810980000|2022-06-21 11:29:40|1323.5|1321.8|1323.3|1321.5|1323.5|1321.8|1323.3|1321.5|1
1655811000000|2022-06-21 11:30:00|1323.5||1323.3||1323.5||1323||1
1655811010000|2022-06-21 11:30:10|1323.5|1321.8|1323.5|1322|1323.5|1322|1323.5|1321.8|0
1655811020000|2022-06-21 11:30:20||1321.8||1321.8||1321.8||1321.8|6
1655811030000|2022-06-21 11:30:30|||||||||1
1655811040000|2022-06-21 11:30:40|1323.8|1322.3|1323.8|1322|1323.8|1322.3|1323.8|1322|5
1655811050000|2022-06-21 11:30:50|||||||||4
1655811060000|2022-06-21 11:31:00|1324|1322.3|1324|1322.5|1324|1322.5|1324|1322.3|3
1655811070000|2022-06-21 11:31:10|1323.8|1322.3|1323.8|1322|1323.8|1322.3|1323.8|1322|1
1655811080000|2022-06-21 11:31:20|1324|1322.3|1324|1322.3|1324|1322.3|1324|1322.3|0
1655811090000|2022-06-21 11:31:30|1324.5|1322.5|1325.5|1323.8|1325.5|1323.8|1324.5|1322.5|22
1655811100000|2022-06-21 11:31:40|1325.8|1324|1325.8|1324|1325.8|1324|1325.8|1324|0
1655811110000|2022-06-21 11:31:50|1325.5|1324.3|1325.8|1324.3|1325.8|1324.3|1325.5|1324.3|1
1655811130000|2022-06-21 11:32:10|1326|1324.5|1326|1324.3|1326.3|1324.8|1326|1324.3|7
1655811150000|2022-06-21 11:32:30|1326.3|1324.5|1326.3|1324.8|1326.3|1324.8|1326.3|1324.5|3
1655811170000|2022-06-21 11:32:50|1326.5||1326.5||1326.5||1326.5||4
1655811180000|2022-06-21 11:33:00|1326.3|1324.5|1325.5|1324|1326.3|1324.5|1325.3|1323.5|13
1655811190000|2022-06-21 11:33:10|1325.3|1323.8|1325.3|1323.8|1325.3|1323.8|1325.3|1323.8|1
1655811210000|2022-06-21 11:33:30|1325.8|1324|1324.8|1323|1325.8|1324|1324.8|1323|4
1655811220000|2022-06-21 11:33:40|1324.5|1322.8|1324.8|1322.8|1324.8|1322.8|1324.5|1322.8|0
1655811230000|2022-06-21 11:33:50|1324.3|1322.5|1324.3|1322.3|1324.3|1322.5|1324.3|1322.3|0
1655811240000|2022-06-21 11:34:00||1322.5||1322.5||1322.5||1322.5|0
1655811250000|2022-06-21 11:34:10||1322.3||1322.5||1322.5||1322.3|1
1655811260000|2022-06-21 11:34:20||1322.3||1322.5||1322.5||1322.3|0
1655811270000|2022-06-21 11:34:30||1322.3||1322.5||1322.5||1322.3|1
1655811280000|2022-06-21 11:34:40|1324.8|1322.8|1325|1323.3|1325|1323.3|1324.8|1322.8|0
1655811290000|2022-06-21 11:34:50|1324.8|1322.8|1325.3|1323.3|1325.3|1323.3|1324.5|1322.8|2
1655811300000|2022-06-21 11:35:00|1325|1323|1324.8|1322.8|1325|1323|1324.8|1322.8|1
1655811310000|2022-06-21 11:35:10||1323||1323||1323||1323|0
1655811320000|2022-06-21 11:35:20||1322.8||1322.8||1323||1322.8|1
1655811340000|2022-06-21 11:35:40|1324.3|1323|1324.3|1322.5|1324.3|1323|1324.3|1322.3|1
1655811360000|2022-06-21 11:36:00|1324|1322.3|1324.8|1323.3|1324.8|1323.3|1324|1322.3|0
1655811370000|2022-06-21 11:36:10|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|1325.3|1323.5|1
1655811380000|2022-06-21 11:36:20|1325.5|1323.8|1324.8|1323|1325.5|1323.8|1324.8|1323|11
1655811390000|2022-06-21 11:36:30|1325.3|1323.3|1325|1323|1325.3|1323.3|1325|1323|0
1655811400000|2022-06-21 11:36:40|1325.3|1323.3|1325|1323.3|1325.3|1323.3|1325|1323|0
1655811410000|2022-06-21 11:36:50|1325.3||1325.3||1325.3||1325||0
1655811420000|2022-06-21 11:37:00||1323.5||1323.5||1323.5||1323.3|1
1655811460000|2022-06-21 11:37:40|1325|1323|1324.8|1323|1325|1323|1324.8|1323|1
1655811470000|2022-06-21 11:37:50|1325.3|1323.3|1324.3|1322.8|1325.3|1323.5|1324.3|1322.5|18
1655811480000|2022-06-21 11:38:00|1324|1322.5|1324|1322.3|1324|1322.5|1324|1322.3|0
1655811490000|2022-06-21 11:38:10|1323.8|1321.8|1323.8|1322|1324|1322.3|1323.8|1321.8|0
1655811500000|2022-06-21 11:38:20||1321.8||1321.8||1321.8||1321.8|1
1655811510000|2022-06-21 11:38:30|1323.3|1321.5|1323.3|1321.3|1323.3|1321.5|1323.3|1321.3|5
1655811520000|2022-06-21 11:38:40|1323|1321|1323|1321|1323|1321|1323|1321|0
1655811530000|2022-06-21 11:38:50|1323.3|1321.3|1323.3|1321.5|1323.3|1321.5|1323.3|1321.3|2
1655811540000|2022-06-21 11:39:00|1323|1321|1323|1321.3|1323|1321.3|1323|1321|0
1655811550000|2022-06-21 11:39:10|1322.8|1320.8|1322.8|1320.8|1322.8|1320.8|1322.8|1320.5|1
1655811560000|2022-06-21 11:39:20||1320.5||1320.8||1320.8||1320.5|0
1655811570000|2022-06-21 11:39:30||1320.5||1320.5||1320.8||1320.5|0
1655811580000|2022-06-21 11:39:40|1322.3|1320.3|1322.3|1320.3|1322.5|1320.3|1322.3|1320.3|0
1655811590000|2022-06-21 11:39:50|1321.5|1320|1321.3|1319.5|1321.5|1320.3|1321.3|1319.5|5
1655811600000|2022-06-21 11:40:00|1321.5|1319.8|1321.8|1319.8|1322|1320|1321.5|1319.5|6
1655811610000|2022-06-21 11:40:10|1321.5|1319.5|1321.3|1319.5|1321.5|1319.8|1321.3|1319.5|0
1655811620000|2022-06-21 11:40:20|1321.5|1319.8|1321.5|1319.8|1321.5|1319.8|1321.5|1319.8|0
1655811630000|2022-06-21 11:40:30||1319.5||1319.5||1319.5||1319.5|0
1655811650000|2022-06-21 11:40:50|1321|1319.3|1321|1319.3|1321|1319.3|1321|1319.3|2
1655811660000|2022-06-21 11:41:00|1320.8|1318.8|1321|1319.3|1321|1319.3|1320.8|1318.8|6
1655811670000|2022-06-21 11:41:10|||||||||1
1655811680000|2022-06-21 11:41:20|1320.8|1319|1320.8|1319|1321|1319|1320.8|1319|0
1655811690000|2022-06-21 11:41:30|1321|1319.3|1320.8|1319|1321|1319.3|1320.8|1319|3
1655811700000|2022-06-21 11:41:40|1321|1319.3|1321|1319.3|1321|1319.5|1321|1319.3|1
1655811710000|2022-06-21 11:41:50|1320.5|1318.8|1320.8|1318.8|1320.8|1318.8|1320.5|1318.8|14
1655811720000|2022-06-21 11:42:00|1320.5|1318.3|1320.5|1318.5|1320.5|1318.5|1320.5|1318.3|0
1655811730000|2022-06-21 11:42:10|1320.3|1318.8|1320|1318.3|1320.3|1318.8|1320|1318.3|1
1655811780000|2022-06-21 11:43:00||1318.5||1318.5||1318.5||1318.5|1
1655811830000|2022-06-21 11:43:50|||||||||1
1655811840000|2022-06-21 11:44:00|1319.8|1318.3|1319.8|1318.3|1319.8|1318.3|1319.8|1318.3|4
1655811850000|2022-06-21 11:44:10|||||||||1
1655811880000|2022-06-21 11:44:40|1319.3|1317.8|1319|1317.5|1319.3|1317.8|1319|1317.5|6
1655811890000|2022-06-21 11:44:50|1319.3|1317.8|1319.3|1317.5|1319.3|1317.8|1319.3|1317.5|11
1655811900000|2022-06-21 11:45:00|1319|1316.5|1318.3|1316.8|1319|1316.8|1318|1316.3|20
1655811910000|2022-06-21 11:45:10|1318|1316.5|1318|1316.3|1318|1316.5|1318|1316.3|2
1655811920000|2022-06-21 11:45:20||1316.5||1316.3||1316.5||1316.3|2
1655811930000|2022-06-21 11:45:30|1318.3|1316.5|1318.3|1316.8|1318.3|1316.8|1318.3|1316.5|0
1655811940000|2022-06-21 11:45:40||1316.5||1316.8||1316.8||1316.5|1
1655811950000|2022-06-21 11:45:50|1318.5|1317|1318.3|1316.8|1318.5|1317|1318.3|1316.5|7
1655811960000|2022-06-21 11:46:00|1318.5|1317|1319|1317.3|1319|1317.3|1318.5|1317|2
1655811970000|2022-06-21 11:46:10|1319.3||1319||1319.3||1319||1
1655811980000|2022-06-21 11:46:20|||||||||1
1655812000000|2022-06-21 11:46:40|||||||||7
1655812010000|2022-06-21 11:46:50|||||||||1
1655812020000|2022-06-21 11:47:00|1318.8|1317|1318.8|1317|1318.8|1317|1318.8|1317|0
1655812030000|2022-06-21 11:47:10|1318.5|1316.8|1318.3|1317|1318.5|1317|1318.3|1316.8|3
1655812040000|2022-06-21 11:47:20|1318.5|1316.8|1318.3|1316.5|1318.5|1316.8|1318|1316.5|4
1655812050000|2022-06-21 11:47:30|1317.8|1316.3|1318|1316|1318|1316.3|1317.8|1316|6
1655812060000|2022-06-21 11:47:40|1317.8|1316.3|1317.8|1316|1317.8|1316.3|1317.8|1316|0
1655812070000|2022-06-21 11:47:50|1318|1316.3|1317.5|1316.3|1318|1316.3|1317.5|1316.3|0
1655812080000|2022-06-21 11:48:00|1317.3|1315.5|1317|1315.3|1317.3|1315.8|1316.5|1315.3|23
1655812090000|2022-06-21 11:48:10|||||||||1
1655812100000|2022-06-21 11:48:20|1316.8||1317||1317||1316.8||4
1655812110000|2022-06-21 11:48:30|||||||||1
1655812120000|2022-06-21 11:48:40|1317.3|1315.5|1319|1317.3|1319|1317.3|1317.3|1315.5|22
1655812130000|2022-06-21 11:48:50|1319.3|1317.5|1318.8|1317|1320.3|1318.3|1318.8|1317|19
1655812140000|2022-06-21 11:49:00|1318.3|1316.5|1318|1316.3|1318.3|1316.5|1318|1316.3|1
1655812150000|2022-06-21 11:49:10|1318.3|1316.5|1318|1316.3|1318.3|1316.5|1318|1316.3|2
1655812160000|2022-06-21 11:49:20|1318.3|1316.5|1318.3|1316.5|1318.3|1316.8|1318|1316.5|14
1655812170000|2022-06-21 11:49:30|1318||1318.3||1318.3||1318||0
1655812180000|2022-06-21 11:49:40|1318|1316|1317.8|1316|1318|1316|1317.8|1316|1
1655812190000|2022-06-21 11:49:50|1318|1316.3|1318|1316|1318|1316.3|1318|1316|3
1655812200000|2022-06-21 11:50:00|1317.8|1316.3|1317.8|1316.3|1317.8|1316.3|1317.8|1316.3|84
1655812210000|2022-06-21 11:50:10|1318|1316|1318|1316.3|1318|1316.3|1317.8|1316|2
1655812220000|2022-06-21 11:50:20|1317.8|1316|1316.3|1314.8|1317.8|1316|1316.3|1314.8|24
1655812230000|2022-06-21 11:50:30|||||||||4
1655812240000|2022-06-21 11:50:40|1316.8|1315|1316.8|1315.3|1316.8|1315.3|1316.8|1315|9
1655812250000|2022-06-21 11:50:50|1317||1316.8||1317||1316.8||3
1655812260000|2022-06-21 11:51:00|1316.3|1314.8|1316.3|1314.8|1316.3|1314.8|1316.3|1314.5|5
1655812270000|2022-06-21 11:51:10|1316.8|1315|1316.3|1314.8|1316.8|1315|1316.3|1314.8|11
1655812280000|2022-06-21 11:51:20|1316.5||1316.3||1316.5||1316.3||0
1655812290000|2022-06-21 11:51:30|1316.5|1314.5|1317.5|1315.8|1317.5|1315.8|1316.3|1314.5|50
1655812300000|2022-06-21 11:51:40|1317.3|1315.5|1317.3|1315.5|1317.5|1315.8|1317.3|1315.5|4
1655812310000|2022-06-21 11:51:50|1317|1315.3|1317.3|1315.8|1317.3|1315.8|1317|1315.3|0
1655812320000|2022-06-21 11:52:00|1317.5||1317.3||1317.5||1317.3||1
1655812330000|2022-06-21 11:52:10|1317|1315.5|1316.5|1314.8|1317.3|1315.5|1316.5|1314.8|6
1655812340000|2022-06-21 11:52:20|1316.3||1316.5||1316.5||1316.3||5
1655812350000|2022-06-21 11:52:30|1316.3||1316.3||1316.3||1316.3||1
1655812360000|2022-06-21 11:52:40|1315.8|1314.3|1315.3|1313.8|1315.8|1314.3|1314.8|1313.3|47
1655812370000|2022-06-21 11:52:50|1315|1313.5|1315.3|1313.8|1315.3|1313.8|1315|1313.5|4
1655812380000|2022-06-21 11:53:00|1315.8|1313.5|1315.8|1314|1315.8|1314|1315.8|1313.5|1
1655812400000|2022-06-21 11:53:20||1314.3||1314.3||1314.3||1314.3|0
1655812410000|2022-06-21 11:53:30|1316|1314.5|1316|1314.5|1316|1314.5|1316|1314.5|1
1655812420000|2022-06-21 11:53:40|1316.3|1314.8|1316.3|1314.8|1316.3|1314.8|1316.3|1314.5|12
1655812430000|2022-06-21 11:53:50|1316|1314.5|1316|1314.5|1316|1314.5|1316|1314.5|0
1655812440000|2022-06-21 11:54:00|1316.3|1314.3|1316.3|1314.5|1316.3|1314.5|1316.3|1314.3|3
1655812450000|2022-06-21 11:54:10|1316|1314.3|1316.3|1314.5|1316.3|1314.5|1316|1314.3|2
1655812460000|2022-06-21 11:54:20|1316.5|1315|1316.5|1315|1316.5|1315|1316.5|1315|1
1655812470000|2022-06-21 11:54:30|1316.8||1316.8||1316.8||1316.8||5
1655812480000|2022-06-21 11:54:40|1316.5|1314.8|1316.5|1314.8|1316.8|1315|1316.3|1314.5|0
1655812490000|2022-06-21 11:54:50|1316|1314.5|1316|1314.5|1316|1314.5|1316|1314.5|55
1655812500000|2022-06-21 11:55:00|1316.3|1314.8|1316.3|1314.8|1316.5|1314.8|1316.3|1314.8|1
1655812510000|2022-06-21 11:55:10|1316|1314.5|1316|1314.5|1316.3|1314.5|1316|1314.5|11
1655812520000|2022-06-21 11:55:20|1316.3|1314.8|1316.3|1314.8|1316.3|1314.8|1316|1314.8|28
1655812530000|2022-06-21 11:55:30|1316.5||1316.5||1316.5||1316.5||2
1655812540000|2022-06-21 11:55:40|1317.3|1315.3|1318|1316.3|1318|1316.5|1317.3|1315.3|8
1655812560000|2022-06-21 11:56:00|1317.8||1317.8||1317.8||1317.8||1
1655812570000|2022-06-21 11:56:10|1317.5|1315.8|1317.8|1316.3|1318|1316.3|1317|1315.5|14
1655812580000|2022-06-21 11:56:20|1318|1316.5|1318|1316.5|1318|1316.5|1317.8|1316.5|3
1655812590000|2022-06-21 11:56:30|1317|1315.5|1318|1316.3|1318|1316.3|1317|1315.5|8
1655812600000|2022-06-21 11:56:40|1317.8|1316|1317.5|1316|1317.8|1316|1317.5|1316|1
1655812610000|2022-06-21 11:56:50|1317.8|1315.8|1317.5|1316|1317.8|1316|1317.5|1315.8|2
1655812620000|2022-06-21 11:57:00|1317.3|1315.5|1317.3|1315.8|1317.3|1315.8|1317.3|1315.5|4
1655812630000|2022-06-21 11:57:10|1317.5|1316|1317.5|1316|1317.5|1316|1317.5|1316|1
1655812640000|2022-06-21 11:57:20|1317.3|1315.8|1317.5|1316|1317.5|1316|1317.3|1315.5|0
1655812650000|2022-06-21 11:57:30|1317.3|1315.8|1317.3|1315.8|1317.3|1315.8|1317.3|1315.8|0
1655812660000|2022-06-21 11:57:40|1317|1315.5|1317.3|1315.8|1317.3|1315.8|1317|1315.5|1
1655812670000|2022-06-21 11:57:50||1315.5||1315.8||1315.8||1315.5|0
1655812680000|2022-06-21 11:58:00|1317.8|1316.3|1317.8|1316.3|1317.8|1316.3|1317.8|1316|1
1655812690000|2022-06-21 11:58:10|1317.3|1315.8|1317|1315.3|1317.3|1315.8|1317|1315.3|3
1655812700000|2022-06-21 11:58:20|1316.8|1315|1316.3|1314.8|1317|1315.5|1316.3|1314.8|5
1655812710000|2022-06-21 11:58:30|1316.5|1314.5|1316|1314.5|1316.5|1314.8|1316|1314.5|0
1655812720000|2022-06-21 11:58:40|1315.8|1314.3|1316|1314|1316.3|1314.5|1315.8|1314|4
1655812730000|2022-06-21 11:58:50|1316.3|1314.3|1316|1314.5|1316.3|1314.5|1316|1314.3|1
1655812740000|2022-06-21 11:59:00|1316.5|1314.3|1316.5|1314.8|1316.5|1314.8|1316.5|1314.3|2
1655812750000|2022-06-21 11:59:10|1316.8|1314.5|1316.8|1315|1316.8|1315|1316.8|1314.5|1
1655812760000|2022-06-21 11:59:20|1317|1315.3|1317.3|1315.5|1317.3|1315.5|1317|1315.3|6
1655812770000|2022-06-21 11:59:30|1317|1315.8|1317.8|1316|1317.8|1316|1317|1315.5|9
1655812780000|2022-06-21 11:59:40|1317.5|1315.8|1317.5|1315.8|1317.5|1315.8|1317.5|1315.8|0
1655812790000|2022-06-21 11:59:50|1317.3|1315.5|1317.3|1315.8|1317.3|1315.8|1317.3|1315.5|1
1655812800000|2022-06-21 12:00:00|1317|1315.5|1318|1316.3|1318|1316.3|1317|1315.5|8
1655812810000|2022-06-21 12:00:10|1318.8|1316.5|1318.8|1317.3|1319|1317.3|1318.8|1316.5|8
1655812820000|2022-06-21 12:00:20|1318.5|1317|1318.8|1317.3|1319|1317.3|1318.5|1317|0
1655812830000|2022-06-21 12:00:30|1318.5|1317.5|1318.5|1317|1318.8|1317.5|1318.5|1317|0
1655812840000|2022-06-21 12:00:40||1316.8||1316.8||1316.8||1316.8|6
1655812850000|2022-06-21 12:00:50||1317||1317||1317||1317|3
1655812860000|2022-06-21 12:01:00|1319|1317.3|1318.8|1317.5|1319|1317.5|1318.8|1317.3|41
1655812870000|2022-06-21 12:01:10|1319|1317.8|1320.3|1318.5|1320.3|1318.8|1319|1317.8|33
1655812880000|2022-06-21 12:01:20|1320|1318.3|1319.8|1318.3|1320|1318.5|1319.8|1318.3|2
1655812890000|2022-06-21 12:01:30|1320|1318.8|1320|1318.5|1320|1318.8|1320|1318.5|4
1655812900000|2022-06-21 12:01:40|1319.8|1318|1321.3|1319.5|1321.3|1319.5|1319.8|1318|12
1655812910000|2022-06-21 12:01:50|1321.8|1320|1322|1320.3|1322|1320.3|1321.8|1320|1
1655812920000|2022-06-21 12:02:00|1321.8|1320.5|1321|1319.3|1321.8|1320.5|1321|1319.3|2
1655812930000|2022-06-21 12:02:10|1321.5|1319.5|1321.3|1319.5|1321.8|1320|1321.3|1319.5|7
1655812940000|2022-06-21 12:02:20|1321.5|1320|1321.8|1320|1321.8|1320|1321.5|1320|2
1655812950000|2022-06-21 12:02:30|1322|1320.3|1321.8|1320|1322|1320.3|1321.8|1320|0
1655812960000|2022-06-21 12:02:40|1321.5|1320.3|1322|1320.3|1322|1320.3|1321.5|1320|2
1655812970000|2022-06-21 12:02:50||1320.5||1320.5||1320.5||1320.5|0
1655812980000|2022-06-21 12:03:00|1323.3|1321.5|1322.8|1321.3|1323.5|1321.8|1322.8|1321.3|25
1655812990000|2022-06-21 12:03:10|1323.3|1321.5|1323.3|1321.5|1323.3|1321.8|1323.3|1321.5|7
1655813000000|2022-06-21 12:03:20|1323|1321.3|1323.3|1321.8|1323.3|1321.8|1323|1321.3|2
1655813010000|2022-06-21 12:03:30|1323.5|1321.5|1323|1321.5|1323.5|1322|1323|1321.5|11
1655813020000|2022-06-21 12:03:40|1322.8|1321|1322.8|1321.3|1322.8|1321.3|1322.8|1321|34
1655813030000|2022-06-21 12:03:50|1323|1321.5|1323|1321.5|1323|1321.5|1323|1321.5|0
1655813040000|2022-06-21 12:04:00|1322.5|1320.8|1322|1320.5|1322.5|1320.8|1322|1320.5|12
1655813050000|2022-06-21 12:04:10|||||||||2
1655813060000|2022-06-21 12:04:20||1320.3||1320.3||1320.3||1320.3|16
1655813070000|2022-06-21 12:04:30|1321.5||1322||1322||1321.5||0
1655813090000|2022-06-21 12:04:50|1322.5|1321|1323|1321.5|1323.5|1321.8|1322.5|1321|12
1655813100000|2022-06-21 12:05:00|1322.5|1321|1321.8|1320.3|1322.5|1321|1321.8|1320.3|4
1655813110000|2022-06-21 12:05:10|1322|1320.5|1322|1320.3|1322|1320.5|1322|1320|5
1655813120000|2022-06-21 12:05:20|1322.3|1320.5|1322.3|1320.5|1322.3|1320.5|1322|1320.3|0
1655813130000|2022-06-21 12:05:30|1322.5|1320.8|1322.5|1321|1322.5|1321|1322.5|1320.8|1
1655813140000|2022-06-21 12:05:40|1321.8|1320.3|1321.8|1320.5|1321.8|1320.5|1321.5|1320|9
1655813150000|2022-06-21 12:05:50|1321.5|1319.8|1322|1320.3|1322|1320.3|1321|1319.8|13
1655813160000|2022-06-21 12:06:00|1321.8|1320.5|1322.5|1321|1322.8|1321|1321.8|1320.5|6
1655813170000|2022-06-21 12:06:10|1322.8|1321.3|1322.8|1321|1323.3|1321.8|1322.5|1321|19
1655813180000|2022-06-21 12:06:20|1323|1321.3|1323|1321.5|1323|1321.5|1323|1321.3|3
1655813190000|2022-06-21 12:06:30||1321.3||1321.5||1321.5||1321.3|0
1655813200000|2022-06-21 12:06:40||1321.3||1321.5||1321.5||1321.3|0
1655813210000|2022-06-21 12:06:50|1322.8|1321.3|1322.3|1321|1322.8|1321.3|1322.3|1321|4
1655813220000|2022-06-21 12:07:00|1323|1320.8|1323|1321.3|1323|1321.3|1322.8|1320.8|11
1655813230000|2022-06-21 12:07:10|1322.8|1321.5|1323|1321.5|1323.3|1321.5|1322.8|1321.5|0
1655813240000|2022-06-21 12:07:20|1322.8|1321.3|1323|1321.3|1323|1321.5|1322.8|1321|0
1655813250000|2022-06-21 12:07:30|1322.8|1321|1322.3|1321|1322.8|1321|1322.3|1321|4
1655813260000|2022-06-21 12:07:40|1322|1320.8|1322.3|1320.8|1322.5|1320.8|1322|1320.5|1
1655813270000|2022-06-21 12:07:50|1322.5||1322.5||1322.5||1322.5||0
1655813280000|2022-06-21 12:08:00|1323.3|1321|1323.5|1321.8|1323.5|1321.8|1323.3|1320.8|2
1655813290000|2022-06-21 12:08:10||1321.5||1321.8||1321.8||1321.5|4
1655813300000|2022-06-21 12:08:20|1323.3|1321.5|1322.8|1321|1323.3|1321.5|1322.8|1321|0
1655813310000|2022-06-21 12:08:30|1322.3|1320.8|1322.3|1320.8|1322.3|1320.8|1322.3|1320.8|2
1655813320000|2022-06-21 12:08:40|1322.5|1320.5|1322|1320.8|1322.5|1320.8|1322|1320.5|0
1655813330000|2022-06-21 12:08:50||1320.5||1320.5||1320.8||1320.3|2
1655813340000|2022-06-21 12:09:00||1320.3||1320.5||1320.5||1320.3|1
1655813350000|2022-06-21 12:09:10|1321.5|1320.3|1321.5|1320.3|1321.5|1320.5|1321.5|1320|3
1655813360000|2022-06-21 12:09:20|1322.3|1320.8|1322|1320.3|1322.8|1321|1322|1320.3|5
1655813370000|2022-06-21 12:09:30|1322.3|1320.5|1322.3|1320.5|1322.3|1320.8|1322|1320.5|48
1655813380000|2022-06-21 12:09:40|1322|1320.3|1322.3|1320.5|1322.3|1320.5|1322|1320.3|1
1655813390000|2022-06-21 12:09:50|1322|1319.8|1321.3|1320|1322|1320|1321.3|1319.8|6
1655813400000|2022-06-21 12:10:00|1321|1319.8|1320.8|1319.3|1321|1319.8|1320.3|1319|13
1655813410000|2022-06-21 12:10:10|1321|1319.5|1321|1319.5|1321|1319.5|1321|1319.3|1
1655813420000|2022-06-21 12:10:20|1320.8|1319.3|1321|1319.3|1321|1319.3|1320.8|1319.3|25
1655813440000|2022-06-21 12:10:40|1321.3||1321||1321.3||1321||10
1655813450000|2022-06-21 12:10:50|1320.5|1318.5|1320.3|1318.8|1320.5|1318.8|1320.3|1318.5|7
1655813460000|2022-06-21 12:11:00|1320.5||1320.5||1320.5||1320.5||0
1655813470000|2022-06-21 12:11:10|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1
1655813480000|2022-06-21 12:11:20|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|1
1655813490000|2022-06-21 12:11:30||1319||1318.8||1319||1318.8|10
1655813500000|2022-06-21 12:11:40|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|1320.3|1318.5|0
1655813510000|2022-06-21 12:11:50|1320|1318.3|1320.3|1318.5|1320.3|1318.5|1320|1318.3|3
1655813520000|2022-06-21 12:12:00||1318.3||1318.3||1318.5||1318.3|0
1655813530000|2022-06-21 12:12:10|1320|1318.5|1320.3|1318.5|1320.3|1318.5|1320|1318.3|0
1655813540000|2022-06-21 12:12:20||1318.8||1318.8||1318.8||1318.8|0
1655813580000|2022-06-21 12:13:00|1320.5|1319|1320.5|1319|1320.8|1319|1320.5|1319|2
1655813590000|2022-06-21 12:13:10|1320.8||1320.8||1320.8||1320.8||0
1655813600000|2022-06-21 12:13:20|||||||||6
1655813610000|2022-06-21 12:13:30|1321.3|1319.5|1321.8|1320|1321.8|1320|1321.3|1319.5|6
1655813640000|2022-06-21 12:14:00||1320.3||1320.3||1320.3||1320.3|0
1655813650000|2022-06-21 12:14:10||1320||1320||1320||1320|2
1655813680000|2022-06-21 12:14:40|1321.5|1319.5|1321.3|1319.5|1321.5|1319.5|1321.3|1319.5|0
1655813690000|2022-06-21 12:14:50|||||||||1
1655813700000|2022-06-21 12:15:00|1321.5|1319.8|1321.8|1320|1321.8|1320|1321.5|1319.8|0
1655813710000|2022-06-21 12:15:10|1322|1320.5|1321.3|1319.8|1322.3|1320.5|1321.3|1319.8|10
1655813730000|2022-06-21 12:15:30|1321.5|1320|1321.8|1320.3|1321.8|1320.3|1321.5|1320|2
1655813740000|2022-06-21 12:15:40|1321.5|1319.8|1321.3|1319.8|1321.5|1319.8|1321|1319.8|6
1655813750000|2022-06-21 12:15:50|1321|1319.5|1321|1319.3|1321|1319.5|1320.5|1319.3|8
1655813760000|2022-06-21 12:16:00||1319.5||1319.5||1319.5||1319.5|1
1655813770000|2022-06-21 12:16:10|1321.3||1321.3||1321.3||1321.3||0
1655813780000|2022-06-21 12:16:20||1319.8||1319.8||1319.8||1319.8|0
1655813800000|2022-06-21 12:16:40|1322|1320.3|1321.5|1320|1322|1320.3|1321.5|1320|9
1655813810000|2022-06-21 12:16:50||1320.3||1320.3||1320.3||1320.3|1
1655813820000|2022-06-21 12:17:00|1321.3|1320|1321|1319.8|1321.5|1320|1321|1319.8|4
1655813830000|2022-06-21 12:17:10|1320.5|1319.5|1320.8|1319.3|1320.8|1319.5|1320.3|1318.8|6
1655813840000|2022-06-21 12:17:20|1321||1320.8||1321||1320.8||2
1655813850000|2022-06-21 12:17:30|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1321.5|1319.5|1
1655813860000|2022-06-21 12:17:40|1321||1321.3||1321.3||1321||3
1655813880000|2022-06-21 12:18:00|1321.5||1321.3||1321.5||1321.3||2
1655813890000|2022-06-21 12:18:10|1321.5||1321.5||1321.5||1321.5||1
1655813900000|2022-06-21 12:18:20|1321.3||1321.3||1321.3||1321.3||0
1655813910000|2022-06-21 12:18:30|1321.5||1321.5||1321.5||1321.5||0
1655813930000|2022-06-21 12:18:50|1320.5|1319.3|1320.5|1319.3|1320.5|1319.3|1320.5|1319.3|2
1655813940000|2022-06-21 12:19:00|1321||1321||1321||1321||2
1655813950000|2022-06-21 12:19:10|1321.5|1319.5|1321.3|1319.5|1321.5|1319.5|1321.3|1319.5|2
1655813960000|2022-06-21 12:19:20||1319.8||1319.8||1319.8||1319.8|0
1655813970000|2022-06-21 12:19:30|1321|1320|1321.3|1320|1321.5|1320|1321|1320|8
1655813980000|2022-06-21 12:19:40|1321|1319.8|1321.3|1319.8|1321.3|1319.8|1321|1319.8|3
1655813990000|2022-06-21 12:19:50|1321||1321||1321||1321||0
1655814000000|2022-06-21 12:20:00|1321.8|1320|1322.3|1320.8|1322.5|1320.8|1321.8|1320|46
1655814010000|2022-06-21 12:20:10|1322|1320.5|1322.3|1320.5|1322.3|1320.5|1322|1320.5|4
1655814020000|2022-06-21 12:20:20|1321.5|1320.8|1322|1320.5|1322.3|1320.8|1321.5|1320|12
1655814030000|2022-06-21 12:20:30|1322.3|1321|1322.5|1321|1322.5|1321|1322.3|1321|2
1655814040000|2022-06-21 12:20:40|1322.3||1322.5||1322.5||1322.3||0
1655814060000|2022-06-21 12:21:00|1322.3|1320.5|1321.8|1320|1322.3|1320.5|1321.5|1320|3
1655814070000|2022-06-21 12:21:10|1321.5||1321.8||1321.8||1321.5||0
1655814080000|2022-06-21 12:21:20|1321.5||1321.5||1321.5||1321.5||0
1655814090000|2022-06-21 12:21:30|1321.8||1321.8||1321.8||1321.5||1
1655814100000|2022-06-21 12:21:40|1321.5|1319.3|1321.8|1320|1321.8|1320|1320.8|1319.3|5
1655814110000|2022-06-21 12:21:50|1321.5||1321.8||1321.8||1321.5||0
1655814120000|2022-06-21 12:22:00|1321.5|1319.8|1321.8|1320|1321.8|1320|1321.5|1319.8|2
1655814140000|2022-06-21 12:22:20|1321.5||1321.5||1321.8||1321.5||0
1655814150000|2022-06-21 12:22:30||1319.8||1319.5||1319.8||1319.5|12
1655814160000|2022-06-21 12:22:40|1321|1319|1321.3|1319.5|1321.3|1319.5|1321|1319|0
1655814170000|2022-06-21 12:22:50|1321|1319.3|1320.8|1319|1321|1319.3|1320.8|1319|1
1655814180000|2022-06-21 12:23:00|1320.5|1318.8|1320.5|1318.8|1320.8|1319|1320.5|1318.8|1
1655814200000|2022-06-21 12:23:20|1321|1319.3|1322|1320.5|1322|1320.5|1321|1319.3|15
1655814210000|2022-06-21 12:23:30||1320.3||1320.3||1320.5||1320.3|2
1655814220000|2022-06-21 12:23:40||1320.5||1320.5||1320.5||1320.5|0
1655814230000|2022-06-21 12:23:50|1322.8|1321|1322|1320.3|1322.8|1321.3|1322|1320.3|26
1655814240000|2022-06-21 12:24:00|1321.8|1320|1321.8|1320|1322|1320|1321.8|1320|1
1655814250000|2022-06-21 12:24:10|1322||1321.8||1322||1321.8||0
1655814260000|2022-06-21 12:24:20|1322||1321.8||1322||1321.8||0
1655814270000|2022-06-21 12:24:30|1322|1320.3|1322|1320.3|1322|1320.3|1321.8|1320.3|0
1655814280000|2022-06-21 12:24:40|1322.3|1320|1322|1320|1322.3|1320.5|1322|1320|1
1655814290000|2022-06-21 12:24:50|1321.8||1321.8||1321.8||1321.8||0
1655814300000|2022-06-21 12:25:00|1322|1320.3|1321.8|1320.3|1322|1320.3|1321.8|1320.3|7
1655814310000|2022-06-21 12:25:10|||||||||6
1655814320000|2022-06-21 12:25:20|1322.3|1320.5|1322.5|1320.5|1322.5|1320.5|1322.3|1320.5|2
1655814330000|2022-06-21 12:25:30||1320.8||1320.8||1321||1320.8|4
1655814340000|2022-06-21 12:25:40|1322.3|1320.5|1322.3|1320.8|1322.5|1320.8|1322.3|1320.5|0
1655814350000|2022-06-21 12:25:50|1322.5||1322.5||1322.5||1322.5||7
1655814360000|2022-06-21 12:26:00|1322.3||1322.3||1322.3||1322.3||0
1655814370000|2022-06-21 12:26:10|1322|1320.5|1321.5|1319.8|1322|1320.5|1321.5|1319.8|9
1655814380000|2022-06-21 12:26:20|1321.3|1319.5|1321|1319.3|1321.5|1319.5|1320.8|1319.3|2
1655814390000|2022-06-21 12:26:30|1320.8||1320.8||1321||1320.8||1
1655814400000|2022-06-21 12:26:40|||||||||10
1655814410000|2022-06-21 12:26:50|||||||||10
1655814420000|2022-06-21 12:27:00|1320.5|1318.8|1320.3|1318.5|1320.5|1318.8|1320.3|1318.5|19
1655814430000|2022-06-21 12:27:10|1319.8|1318|1319.8|1318|1319.8|1318|1319.8|1318|2
1655814440000|2022-06-21 12:27:20|1320|1318.3|1319.8|1318.3|1320|1318.3|1319.8|1318.3|3
1655814450000|2022-06-21 12:27:30|1320.3|1318|1320.3|1318.5|1320.3|1318.5|1320.3|1318|4
1655814460000|2022-06-21 12:27:40|1320.5|1318.8|1320.3|1318.5|1320.5|1318.8|1320.3|1318.5|0
1655814470000|2022-06-21 12:27:50|1320|1318.3|1320|1318.3|1320|1318.3|1320|1318.3|0
1655814480000|2022-06-21 12:28:00|1320.3|1318.5|1320|1318.3|1320.3|1318.5|1320|1318.3|3
1655814490000|2022-06-21 12:28:10|1320.3|1317.8|1319.8|1317.8|1320.3|1318|1319.8|1317.8|14
1655814510000|2022-06-21 12:28:30|1319.5||1319.3||1319.5||1319.3||0
1655814520000|2022-06-21 12:28:40|1319|1317.5|1318.8|1317.3|1319|1317.5|1318.8|1317.3|1
1655814530000|2022-06-21 12:28:50|1319||1319||1319||1319||4
1655814540000|2022-06-21 12:29:00|1319.8|1317.5|1320|1318.3|1320|1318.3|1319.8|1317.5|2
1655814550000|2022-06-21 12:29:10|1320.3||1320||1320.3||1320||3
1655814560000|2022-06-21 12:29:20|1321|1319.5|1321.3|1319.5|1321.3|1319.5|1321|1319.5|2
1655814570000|2022-06-21 12:29:30|1321.8|1320|1321.5|1319.8|1321.8|1320|1321.5|1319.8|20
1655814580000|2022-06-21 12:29:40|1321.8|1320|1321.8|1320|1321.8|1320|1321.5|1320|0
1655814590000|2022-06-21 12:29:50|1321.5||1321.5||1321.8||1321.5||0
1655814600000|2022-06-21 12:30:00|1322|1320.3|1321.8|1320|1322|1320.3|1321.8|1320|1
1655814610000|2022-06-21 12:30:10|1322|1320.3|1322|1320.3|1322|1320.3|1322|1320.3|0
1655814620000|2022-06-21 12:30:20|1321.8||1321.8||1321.8||1321.8||0
1655814630000|2022-06-21 12:30:30|1322||1322||1322||1322||1
1655814640000|2022-06-21 12:30:40|1321.8|1320|1322.8|1321|1322.8|1321|1321.5|1320|3
1655814650000|2022-06-21 12:30:50|1323||1322.8||1323||1322.5||0
1655814660000|2022-06-21 12:31:00|1323|1321.3|1323.3|1321.5|1323.5|1321.8|1322.8|1321.3|11
1655814670000|2022-06-21 12:31:10|1323.5|1321.8|1324|1322.3|1324|1322.3|1323.5|1321.5|14
1655814680000|2022-06-21 12:31:20|1323.8||1323.8||1323.8||1323.8||1
1655814700000|2022-06-21 12:31:40|1324|1322.8|1324|1322.5|1324.3|1322.8|1324|1322.5|2
1655814720000|2022-06-21 12:32:00|1324.3|1322.8|1324.3|1322.8|1324.5|1322.8|1324.3|1322.8|3
1655814730000|2022-06-21 12:32:10|1324|1322.3|1324|1322.3|1324.3|1322.5|1323.8|1322.3|18
1655814740000|2022-06-21 12:32:20|1323.8||1324||1324||1323.8||0
1655814750000|2022-06-21 12:32:30|1323.8||1323.8||1323.8||1323.8||0
1655814760000|2022-06-21 12:32:40|1324||1324||1324.3||1324||4
1655814770000|2022-06-21 12:32:50|1323.5|1322|1323.8|1322|1323.8|1322|1323.5|1322|2
1655814780000|2022-06-21 12:33:00|1323.3|1321.8|1323.5|1321.8|1323.8|1321.8|1323.3|1321.8|2
1655814790000|2022-06-21 12:33:10|1323.8|1321.5|1323.8|1322|1323.8|1322|1323.5|1321.5|2
1655814800000|2022-06-21 12:33:20|1323.5|1321.8|1323.8|1322|1324|1322.5|1323.5|1321.8|44
1655814810000|2022-06-21 12:33:30|1324|1322.3|1324|1322.3|1324|1322.3|1324|1322|0
1655814820000|2022-06-21 12:33:40|1323.8|1322|1323.8|1322|1323.8|1322|1323.8|1322|0
1655814830000|2022-06-21 12:33:50|1323.5|1321.8|1323.5|1321.8|1323.5|1322|1323.3|1321.8|0
1655814840000|2022-06-21 12:34:00|1323.8|1322|1323.8|1322.3|1323.8|1322.3|1323.8|1322|0
1655814850000|2022-06-21 12:34:10|1324||1323.8||1324||1323.8||2
1655814860000|2022-06-21 12:34:20|1324|1322|1323.5|1321.8|1324|1322|1323.5|1321.8|36
1655814870000|2022-06-21 12:34:30|1323.3|1321.5|1323.3|1321.5|1323.3|1321.5|1323.3|1321.5|6
1655814880000|2022-06-21 12:34:40|1323.5|1321.3|1323.3|1321.5|1323.5|1321.5|1323|1321.3|2
1655814900000|2022-06-21 12:35:00|1323.5||1323.5||1323.5||1323.5||3
1655814910000|2022-06-21 12:35:10|1323.3||1323.3||1323.3||1323.3||0
1655814940000|2022-06-21 12:35:40|1323.5|1321.3|1323|1321.3|1323.5|1321.3|1322.5|1321.3|4
1655814950000|2022-06-21 12:35:50|1323.3|1321.5|1323.3|1321.5|1323.3|1321.5|1323.3|1321.5|1
1655814960000|2022-06-21 12:36:00|1323|1321.3|1322.5|1321|1323|1321.3|1322.5|1321|4
1655814970000|2022-06-21 12:36:10|1322|1320.8|1321|1319.5|1322|1321|1321|1319.5|48
1655814980000|2022-06-21 12:36:20|1321.3|1319.3|1321|1319.3|1321.3|1319.5|1321|1319.3|1
1655814990000|2022-06-21 12:36:30|1321.5|1319.5|1321.5|1319.8|1321.5|1319.8|1321.5|1319.5|1
1655815000000|2022-06-21 12:36:40|1321.3|1319.5|1321.3|1319.5|1321.3|1319.5|1321.3|1319.5|0
1655815010000|2022-06-21 12:36:50|1321.5|1319.8|1321.3|1319.5|1321.5|1319.8|1321.3|1319.5|0
1655815020000|2022-06-21 12:37:00|1321.5|1319.8|1321.8|1320|1321.8|1320|1321.5|1319.8|7
1655815030000|2022-06-21 12:37:10|1321.5|1319.8|1321.5|1319.5|1321.5|1320|1321.5|1319.5|1
1655815040000|2022-06-21 12:37:20|1321|1319.3|1321|1319.3|1321.3|1319.3|1320.8|1318.8|22
1655815050000|2022-06-21 12:37:30|||||||||1
1655815060000|2022-06-21 12:37:40|||||||||3
1655815070000|2022-06-21 12:37:50|1320.5||1320.8||1320.8||1320.5||3
1655815080000|2022-06-21 12:38:00|||||||||2
1655815090000|2022-06-21 12:38:10|1320.5|1318.8|1320.3|1318.5|1320.8|1318.8|1320.3|1318.5|24
1655815100000|2022-06-21 12:38:20|1320.5|1318.8|1320.5|1318.8|1320.8|1318.8|1320.3|1318.8|1
1655815110000|2022-06-21 12:38:30|1320|1318|1319.8|1318.3|1320|1318.3|1319.8|1318|111
1655815130000|2022-06-21 12:38:50|1319.5|1317.8|1318.8|1317.3|1319.5|1317.8|1318.8|1317.3|2
1655815140000|2022-06-21 12:39:00|1319|1317|1318.8|1317|1319|1317|1318.8|1317|23
1655815150000|2022-06-21 12:39:10||1316.8||1316.8||1316.8||1316.8|0
1655815160000|2022-06-21 12:39:20|1319|1317.3|1319|1317.3|1319|1317.3|1319|1317.3|3
1655815170000|2022-06-21 12:39:30|1318.8|1317|1318.5|1316.8|1318.8|1317|1318.5|1316.8|25
1655815180000|2022-06-21 12:39:40||1316.5||1316.8||1316.8||1316.5|1
1655815190000|2022-06-21 12:39:50|1318.3||1318.3||1318.3||1318.3||0
1655815200000|2022-06-21 12:40:00||1316.5||1316.5||1316.5||1316.5|10
1655815210000|2022-06-21 12:40:10|1317.5|1316.3|1317.5|1315.8|1317.5|1316.3|1317.5|1315.8|28
1655815220000|2022-06-21 12:40:20||1316||1315.8||1316||1315.8|1
1655815230000|2022-06-21 12:40:30||1315.5||1315.5||1315.8||1315.5|19
1655815260000|2022-06-21 12:41:00|1317|1315|1316.8|1314.8|1317|1315|1316.8|1314.8|18
1655815270000|2022-06-21 12:41:10|1316.3|1314.5|1316|1314.5|1316.3|1314.5|1316|1314.5|1
1655815280000|2022-06-21 12:41:20|1315.8|1314.3|1316|1314|1316|1314.3|1315.8|1314|3
1655815290000|2022-06-21 12:41:30|1315.8|1314.3|1315.8|1314.3|1315.8|1314.5|1315.5|1314.3|7
1655815300000|2022-06-21 12:41:40|1316|1314.8|1316.3|1314.5|1316.3|1314.8|1316|1314.5|48
1655815310000|2022-06-21 12:41:50|1316|1314.3|1316|1314.5|1316|1314.5|1316|1314.3|5
1655815320000|2022-06-21 12:42:00|1315.8|1314.8|1316|1314.5|1316|1314.8|1315.8|1314.5|10
1655815330000|2022-06-21 12:42:10|||||||||2
1655815340000|2022-06-21 12:42:20|1316.3||1316.3||1316.3||1316.3||2
1655815350000|2022-06-21 12:42:30|1317|1315.3|1317|1315.5|1317|1315.5|1316.8|1315|8
1655815360000|2022-06-21 12:42:40|1317.5|1315.8|1317|1315.3|1317.8|1316.3|1317|1315.3|34
1655815370000|2022-06-21 12:42:50|1316.8||1316.8||1316.8||1316.8||0
1655815380000|2022-06-21 12:43:00|1317|1315.5|1317.3|1315.5|1317.3|1315.5|1317|1315.5|1
1655815390000|2022-06-21 12:43:10|1317|1315.8|1316.8|1315|1317|1315.8|1316.8|1315|3
1655815400000|2022-06-21 12:43:20|1317||1317||1317||1317||3
1655815410000|2022-06-21 12:43:30|1316.8|1314.5|1316.5|1314.8|1316.8|1314.8|1316.5|1314.5|0
1655815420000|2022-06-21 12:43:40|1316.8|1315|1316.5|1314.5|1316.8|1315|1316.5|1314.3|6
1655815440000|2022-06-21 12:44:00|1316.3|1314.8|1316.3|1314.8|1316.3|1314.8|1316.3|1314.8|0
1655815450000|2022-06-21 12:44:10|1316.5|1314.5|1316.8|1314.8|1317|1315|1316.5|1314.5|3
1655815460000|2022-06-21 12:44:20|1316.5|1315|1316.8|1315|1316.8|1315|1316.5|1314.8|0
1655815470000|2022-06-21 12:44:30|1317|1315.3|1317.3|1315.3|1317.3|1315.3|1317|1315.3|0
1655815480000|2022-06-21 12:44:40|1317|1315|1316.8|1315|1317|1315.3|1316.8|1315|5
1655815490000|2022-06-21 12:44:50|1316.5|1314.8|1316.3|1314.5|1316.5|1314.8|1316.3|1314.5|0
1655815500000|2022-06-21 12:45:00|1316|1314.3|1317|1315.3|1317.3|1315.3|1316|1314.3|22
1655815510000|2022-06-21 12:45:10||1315||1315.3||1315.3||1315|3
1655815520000|2022-06-21 12:45:20|1317.3|1315|1317.3|1315.5|1317.3|1315.5|1317.3|1315|2
1655815530000|2022-06-21 12:45:30|||||||||5
1655815540000|2022-06-21 12:45:40|1317||1317.3||1317.3||1317||0
1655815550000|2022-06-21 12:45:50|1317|1315.3|1316.8|1314.8|1317|1315.3|1316.5|1314.5|1
1655815560000|2022-06-21 12:46:00|1316.5|1315|1316.8|1314.8|1316.8|1315|1316.5|1314.8|0
1655815570000|2022-06-21 12:46:10|1316.5|1314.5|1316|1314.5|1316.5|1314.8|1316|1314.3|3
1655815580000|2022-06-21 12:46:20|1316.3|1314.3|1316.3|1314.5|1316.3|1314.5|1316.3|1314.3|9
1655815590000|2022-06-21 12:46:30|1316|1314.3|1316|1314.3|1316.3|1314.5|1316|1314.3|3
1655815600000|2022-06-21 12:46:40|1315.5|1313.5|1315|1313.3|1315.5|1313.8|1315|1313.3|0
1655815610000|2022-06-21 12:46:50|1314.5|1313|1315.3|1313.5|1315.3|1313.5|1314.5|1313|7
1655815620000|2022-06-21 12:47:00|1315|1313|1314.5|1312.8|1315|1313.3|1314.5|1312.8|1
1655815640000|2022-06-21 12:47:20||1313||1312.5||1313||1312.5|2
1655815650000|2022-06-21 12:47:30|1313.5|1312.8|1313.3|1311.5|1313.5|1312.8|1313.3|1311.5|41
1655815660000|2022-06-21 12:47:40|1313|1311.3|1312.8|1311|1313.3|1311.3|1312.8|1311|2
1655815670000|2022-06-21 12:47:50||1311.3||1311||1311.3||1311|1
1655815680000|2022-06-21 12:48:00|1313|1311.3|1313|1311.3|1313|1311.3|1312.8|1311.3|1
1655815690000|2022-06-21 12:48:10|1312.8|1311|1312.8|1311|1312.8|1311|1312.8|1311|0
1655815700000|2022-06-21 12:48:20|1313|1311.3|1312.8|1310.8|1313|1311.3|1312.8|1310.8|2
1655815710000|2022-06-21 12:48:30|1312.5|1311|1312.5|1311|1312.8|1311|1312.3|1311|3
1655815720000|2022-06-21 12:48:40|1312.8||1312.8||1312.8||1312.8||1
1655815730000|2022-06-21 12:48:50||1311.3||1311.3||1311.3||1311.3|0
1655815740000|2022-06-21 12:49:00|1313.3|1311.5|1313.3|1311.3|1313.3|1311.5|1313.3|1311.3|2
1655815750000|2022-06-21 12:49:10|1313.5|1311.8|1314|1312.3|1314|1312.3|1313.5|1311.8|7
1655815760000|2022-06-21 12:49:20|1314.3|1312.5|1314.8|1313|1314.8|1313.3|1314.3|1312.5|20
1655815770000|2022-06-21 12:49:30|1315|1312.8|1314.3|1312.5|1315|1312.8|1314|1312|4
1655815780000|2022-06-21 12:49:40|1314.5|1312.8|1314.3|1312.5|1314.5|1312.8|1314.3|1312.3|5
1655815790000|2022-06-21 12:49:50|1314.5|1312.8|1315.3|1313.5|1315.5|1313.8|1314.5|1312.8|9
1655815800000|2022-06-21 12:50:00|1315||1315||1315||1315||4
1655815810000|2022-06-21 12:50:10|1314.8|1312.8|1314.3|1312.5|1314.8|1312.8|1314.3|1312.3|22
1655815820000|2022-06-21 12:50:20|1314|1312.3|1313.8|1312.3|1314|1312.3|1313.8|1312.3|2
1655815830000|2022-06-21 12:50:30|1313.3|1311.8|1313.3|1311.5|1313.3|1311.8|1313.3|1311.5|2
1655815840000|2022-06-21 12:50:40||1311.8||1311.8||1311.8||1311.8|0
1655815850000|2022-06-21 12:50:50||1311.5||1311.8||1311.8||1311.5|1
1655815860000|2022-06-21 12:51:00|1313.8|1312|1314.3|1312.3|1314.3|1312.3|1313.8|1312|8
1655815880000|2022-06-21 12:51:20|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|1314.5|1312.5|22
1655815890000|2022-06-21 12:51:30||1312.8||1312.8||1312.8||1312.3|0
1655815900000|2022-06-21 12:51:40|1314.3|1312.3|1314|1312.3|1314.3|1312.3|1314|1312.3|2
1655815910000|2022-06-21 12:51:50|1313.8|1312|1313.5|1311.8|1313.8|1312|1313.5|1311.8|0
1655815920000|2022-06-21 12:52:00|1313.8|1312|1313.5|1311.8|1313.8|1312|1313.5|1311.5|29
1655815930000|2022-06-21 12:52:10|1313|1312|1312.8|1311.5|1313|1312|1312.8|1311.5|29
1655815940000|2022-06-21 12:52:20|1313|1311.8|1313.5|1311.8|1313.5|1311.8|1313|1311.8|6
1655815950000|2022-06-21 12:52:30|1313.8||1313.8||1313.8||1313.8||1
1655815960000|2022-06-21 12:52:40|1314|1312.3|1314|1312.3|1314.5|1312.8|1314|1312.3|7
1655815970000|2022-06-21 12:52:50|1314.3|1311.8|1313|1311.5|1314.3|1311.8|1313|1311.5|9
1655815980000|2022-06-21 12:53:00|1312.8||1312.8||1313.3||1312.8||9
1655815990000|2022-06-21 12:53:10|1313.3|1311.8|1313.3|1311.5|1313.3|1311.8|1313.3|1311.5|3
1655816000000|2022-06-21 12:53:20|1313|1311.8|1313.3|1311.8|1313.3|1311.8|1313|1311.8|16
1655816010000|2022-06-21 12:53:30|1313|1311.5|1313.3|1311.8|1313.5|1311.8|1313|1311.5|3
1655816020000|2022-06-21 12:53:40|1313.5|1311.5|1313.5|1311.8|1314|1312.3|1313.5|1311.5|2
1655816030000|2022-06-21 12:53:50|1314|1312.5|1314.5|1312.8|1314.5|1312.8|1314|1312.5|17
1655816040000|2022-06-21 12:54:00|1314.3|1312.5|1314.3|1312.5|1314.3|1312.5|1314.3|1312.5|1
1655816050000|2022-06-21 12:54:10|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|1314.3|1312.5|21
1655816060000|2022-06-21 12:54:20|1314.3|1312.5|1314.5|1312.8|1314.8|1312.8|1314|1312.5|6
1655816070000|2022-06-21 12:54:30|1314|1312.3|1313.8|1311.8|1314|1312.3|1313.8|1311.8|15
1655816080000|2022-06-21 12:54:40|1313.5||1313.3||1313.5||1313.3||1
1655816090000|2022-06-21 12:54:50|1313|1311.5|1313|1311.5|1313|1311.5|1313|1311.5|0
1655816100000|2022-06-21 12:55:00|1312.8|1311.8|1313|1311.5|1313|1311.8|1312.8|1311.5|4
1655816110000|2022-06-21 12:55:10|1313.3|1311.8|1314.3|1312.5|1314.3|1312.5|1313.3|1311.8|2
1655816120000|2022-06-21 12:55:20|1314|1312.8|1314.3|1312.5|1314.5|1312.8|1314|1312.5|2
1655816130000|2022-06-21 12:55:30|1314.8|1313|1315|1313|1315|1313|1314.8|1313|28
1655816140000|2022-06-21 12:55:40|1314.8|1313.3|1314.8|1313|1314.8|1313.3|1314.5|1313|0
1655816150000|2022-06-21 12:55:50|1314.5|1312.8|1314.5|1313|1314.5|1313|1314.5|1312.8|3
1655816160000|2022-06-21 12:56:00||1312.8||1313.3||1313.3||1312.8|1
1655816170000|2022-06-21 12:56:10|1314|1312.5|1314.5|1312.8|1314.5|1312.8|1314|1312.5|18
1655816190000|2022-06-21 12:56:30|1314.8|1313|1314.5|1313|1314.8|1313|1314.5|1313|0
1655816200000|2022-06-21 12:56:40|1314.8|1312.8|1314.3|1312.3|1314.8|1312.8|1314|1312.3|0
1655816210000|2022-06-21 12:56:50||1312.5||1312.5||1312.5||1312.5|0
1655816220000|2022-06-21 12:57:00|1314.5|1312.8|1314.5|1313|1314.5|1313|1314.5|1312.5|4
1655816230000|2022-06-21 12:57:10|1314.3|1312.8|1314.3|1312.3|1314.3|1312.8|1314|1312.3|0
1655816240000|2022-06-21 12:57:20|1314||1314||1314||1314||0
1655816250000|2022-06-21 12:57:30|||||||||5
1655816260000|2022-06-21 12:57:40|||||||||1
1655816270000|2022-06-21 12:57:50|1314.3|1312.5|1314.3|1312.3|1314.3|1312.5|1314.3|1312.3|1
1655816280000|2022-06-21 12:58:00|1314|1312.5|1314|1312.5|1314|1312.5|1314|1312.5|2
1655816290000|2022-06-21 12:58:10|1314.3|1312.8|1314|1312.3|1314.3|1313|1314|1312.3|69
1655816300000|2022-06-21 12:58:20|1314.3|1312.5|1316.3|1314.5|1316.5|1314.5|1314.3|1312.5|89
1655816310000|2022-06-21 12:58:30|1315.8|1315.3|1317|1315.3|1317|1315.3|1315.8|1315.3|5
1655816320000|2022-06-21 12:58:40|1316|1314.5|1315.5|1313.8|1316|1314.5|1314.8|1313.3|51
1655816330000|2022-06-21 12:58:50|1316|1314|1316|1314.3|1316.3|1315|1316|1314|4
1655816340000|2022-06-21 12:59:00|1315.3|1314|1315.3|1313.5|1315.5|1314|1315.3|1313.5|14
1655816350000|2022-06-21 12:59:10|1316|1313.8|1316|1314|1316|1314.3|1316|1313.8|12
1655816360000|2022-06-21 12:59:20|||||||||8
1655816370000|2022-06-21 12:59:30|1315.8||1315.5||1315.8||1315.3||13
1655816380000|2022-06-21 12:59:40|1315.3|1313.5|1315.5|1313.8|1315.5|1313.8|1315.3|1313.5|13
1655816390000|2022-06-21 12:59:50|1315.8|1314|1315.3|1313.5|1315.8|1314|1315|1313.5|31
1655816400000|2022-06-21 13:00:00|1315.5|1313.8|1313.5|1311.8|1315.5|1313.8|1313.3|1311.8|15
1655816410000|2022-06-21 13:00:10|1313.8|1311.5|1315|1313|1315|1313|1313.3|1311.5|14
1655816420000|2022-06-21 13:00:20|1315.3|1313.3|1315.8|1314|1316|1314|1315|1313.3|1
1655816430000|2022-06-21 13:00:30|1315.5|1313|1315|1313|1315.5|1313|1314.8|1313|2
1655816440000|2022-06-21 13:00:40|1315.3|1313.3|1315|1313.3|1315.3|1313.5|1315|1313.3|10
1655816450000|2022-06-21 13:00:50|1314.5|1313|1315|1313|1315|1313|1314.5|1312.8|0
1655816460000|2022-06-21 13:01:00|1314.8|1312.8|1314.5|1312.8|1314.8|1312.8|1314.5|1312.5|11
1655816470000|2022-06-21 13:01:10|1314.8|1313|1315|1313|1315|1313.3|1314.8|1312.8|3
1655816480000|2022-06-21 13:01:20|1315.8|1313.3|1316|1314.3|1316|1314.3|1315.5|1313.3|1
1655816490000|2022-06-21 13:01:30|1315.8|1314|1315.3|1313.3|1315.8|1314.3|1315|1313|1
1655816500000|2022-06-21 13:01:40|1315|1313.5|1315.3|1313.3|1315.3|1313.5|1314.5|1312.8|0
1655816510000|2022-06-21 13:01:50|1315|1313|1314.8|1313|1315|1313.3|1314.8|1313|0
1655816520000|2022-06-21 13:02:00|1314.5|1312.8|1315.3|1313.5|1315.3|1313.5|1314.5|1312.5|2
1655816530000|2022-06-21 13:02:10|1315|1313.3|1315|1313.3|1315|1313.5|1315|1313.3|1
1655816540000|2022-06-21 13:02:20|1314.8|1313|1314.5|1312.8|1314.8|1313|1314.5|1312.8|0
1655816550000|2022-06-21 13:02:30|1314.8|1313|1315.3|1313.3|1315.3|1313.5|1314.8|1313|0
1655816560000|2022-06-21 13:02:40|1315|1313.5|1315.5|1313.8|1315.5|1314.3|1315|1313.3|1
1655816570000|2022-06-21 13:02:50|1315|1313.3|1315|1313.3|1315|1313.3|1315|1313.3|1
1655816580000|2022-06-21 13:03:00|1315.5|1313.5|1315.5|1314|1315.5|1314|1315|1313.3|2
1655816590000|2022-06-21 13:03:10|1316.3|1314.3|1316|1314.3|1316.3|1314.5|1316|1314.3|7
1655816600000|2022-06-21 13:03:20|1315.8|1314|1315.8|1314.3|1315.8|1314.3|1315.5|1314|1
1655816610000|2022-06-21 13:03:30|1315.5|1314|1315.3|1313.8|1315.5|1314|1315.3|1313.8|4
1655816620000|2022-06-21 13:03:40|1315|1313.5|1315|1313.3|1315|1313.5|1314.8|1313|2
1655816630000|2022-06-21 13:03:50|1314.8||1315||1315||1314.8||0
1655816640000|2022-06-21 13:04:00|1314.8|1312.8|1314.5|1313|1314.8|1313|1314.5|1312.8|2
1655816650000|2022-06-21 13:04:10||1312.8||1312.8||1312.8||1312.8|4
1655816660000|2022-06-21 13:04:20|1314.8|1313|1314.8|1313|1314.8|1313.3|1314.8|1313|0
1655816670000|2022-06-21 13:04:30|1314.5|1312.8|1313.8|1312|1314.5|1312.8|1313.5|1312|0
1655816680000|2022-06-21 13:04:40|1313.5|1311.8|1313.8|1312|1313.8|1312|1313|1311.5|13
1655816690000|2022-06-21 13:04:50||1311.8||1312||1312||1311.8|0
1655816700000|2022-06-21 13:05:00|1313.5|1312.3|1313.5|1311.8|1314|1312.3|1313.5|1311.8|2
1655816710000|2022-06-21 13:05:10|1313.3|1311.5|1312.8|1311.3|1313.3|1311.5|1312.8|1311|12
1655816720000|2022-06-21 13:05:20|||||||||2
1655816730000|2022-06-21 13:05:30|1313.3|1311.5|1314.3|1312.5|1314.3|1312.5|1313.3|1311.5|4
1655816740000|2022-06-21 13:05:40|1314.8|1312.8|1314.5|1313|1315|1313.5|1314.5|1312.5|21
1655816750000|2022-06-21 13:05:50|1315|1313.3|1315|1313|1315.3|1313.5|1314.8|1313|1
1655816760000|2022-06-21 13:06:00|1315.5|1313.5|1316.5|1314.5|1316.8|1314.8|1315.5|1313.5|24
1655816770000|2022-06-21 13:06:10|1316|1314.3|1316|1314.3|1316.3|1314.5|1315.8|1314|1
1655816780000|2022-06-21 13:06:20|1315.8|1314|1315.8|1313.8|1316|1314|1315.8|1313.8|0
1655816790000|2022-06-21 13:06:30|1316|1314.3|1316|1314.3|1316|1314.3|1315.8|1314|0
1655816800000|2022-06-21 13:06:40|1316.3|1314.5|1316.8|1315|1316.8|1315|1316|1314.3|0
1655816810000|2022-06-21 13:06:50|1316.5|1314.8|1316.3|1314.3|1316.5|1314.8|1316.3|1314.3|1
1655816820000|2022-06-21 13:07:00|1316|1314|1316.5|1314.3|1316.5|1314.5|1316|1314|0
1655816830000|2022-06-21 13:07:10||1314.5||1314.5||1314.5||1314.5|0
1655816840000|2022-06-21 13:07:20|1316|1314.3|1315.3|1313.3|1316|1314.3|1315.3|1313.3|28
1655816850000|2022-06-21 13:07:30|1315|1313|1315.3|1313.3|1315.3|1313.3|1314.5|1312.8|4
1655816860000|2022-06-21 13:07:40|1315|1313.5|1314.8|1313|1315|1313.5|1314.8|1312.8|0
1655816870000|2022-06-21 13:07:50|1315.3|1313.3|1315|1313.3|1315.3|1313.5|1315|1313.3|0
1655816880000|2022-06-21 13:08:00|1315.3|1313|1314.8|1312.8|1315.3|1313.5|1314.5|1312.8|18
1655816890000|2022-06-21 13:08:10|1314.5||1314.8||1314.8||1314.3||19
1655816900000|2022-06-21 13:08:20|1314.5|1313|1314.5|1313|1314.8|1313|1314.5|1313|10
1655816910000|2022-06-21 13:08:30|1314.8||1314.8||1314.8||1314.8||11
1655816920000|2022-06-21 13:08:40||1313.3||1313||1313.3||1313|6
1655816930000|2022-06-21 13:08:50|1315|1313.3|1315.3|1313.8|1315.3|1313.8|1314.8|1313|77
1655816940000|2022-06-21 13:09:00|1315.8|1313.5|1316.8|1315|1316.8|1315|1315.8|1313.5|34
1655816950000|2022-06-21 13:09:10|1317|1315.5|1317.5|1316|1317.8|1316.3|1317|1315.5|5
1655816960000|2022-06-21 13:09:20|1317.8||1317.8||1317.8||1317.8||1
1655816970000|2022-06-21 13:09:30|1317.5|1316.5|1317.8|1316|1317.8|1316.5|1317.5|1316|0
1655816980000|2022-06-21 13:09:40|1317.5|1316.3|1317.5|1315.8|1317.8|1316.3|1317.3|1315.8|8
1655816990000|2022-06-21 13:09:50|1317.8|1316|1318|1316.3|1318|1316.3|1317.5|1316|12
1655817000000|2022-06-21 13:10:00|1319|1316.5|1319.3|1317.5|1319.8|1318|1318.8|1316.5|38
1655817010000|2022-06-21 13:10:10||1317.8||1317.8||1317.8||1317.5|0
1655817020000|2022-06-21 13:10:20|1319|1317.3|1318.8|1317.3|1319|1317.3|1318.8|1317|4
1655817030000|2022-06-21 13:10:30|1318.5|1317|1319|1317.3|1319|1317.5|1318.3|1316.8|6
1655817040000|2022-06-21 13:10:40|1319.3|1317.5|1319.5|1317.8|1319.5|1317.8|1319.3|1317.5|2
1655817050000|2022-06-21 13:10:50|1319.3|1317.3|1319.3|1317.3|1319.3|1317.5|1318.8|1317.3|0
1655817060000|2022-06-21 13:11:00|1319||1319.3||1319.3||1319||0
1655817070000|2022-06-21 13:11:10||1317.5||1317.5||1317.5||1317.5|0
1655817080000|2022-06-21 13:11:20|1318.8|1317|1319.8|1318.3|1319.8|1318.3|1318.8|1317|28
1655817090000|2022-06-21 13:11:30|1319.5|1318.5|1319.8|1318.3|1319.8|1318.5|1319.5|1318.3|1
1655817100000|2022-06-21 13:11:40|1320.3|1318.5|1320.3|1318.3|1320.5|1318.5|1320.3|1318.3|13
1655817110000|2022-06-21 13:11:50|1320|1318|1319.3|1317.5|1320.3|1318|1319.3|1317.5|3
1655817120000|2022-06-21 13:12:00|1319|1316.8|1319|1316.8|1319|1316.8|1319|1316.8|6
1655817130000|2022-06-21 13:12:10|1318.8|1317|1318.5|1316.8|1319.3|1317|1318.5|1316.5|2
1655817140000|2022-06-21 13:12:20|1318.8|1316.5|1318.8|1316.8|1318.8|1316.8|1318.8|1316.5|2
1655817150000|2022-06-21 13:12:30|1318.5|1316.5|1318.5|1316.8|1318.5|1316.8|1318|1316.5|0
1655817160000|2022-06-21 13:12:40|1318.8||1318.8||1318.8||1318.5||2
1655817170000|2022-06-21 13:12:50|1318.5|1317|1318.8|1316.8|1318.8|1317|1318.5|1316.8|0
1655817180000|2022-06-21 13:13:00|1318|1316.5|1318.3|1316.5|1318.5|1316.8|1318|1316.5|8
1655817190000|2022-06-21 13:13:10|||||||||1
1655817200000|2022-06-21 13:13:20|1318|1316|1317.5|1315.5|1318.3|1316.3|1317.5|1315.5|8
1655817210000|2022-06-21 13:13:30|1317.3||1317||1317.5||1317||1
1655817220000|2022-06-21 13:13:40|1316.8|1315.3|1316.5|1314.8|1316.8|1315.3|1316.5|1314.8|0
1655817240000|2022-06-21 13:14:00|1316.8|1315|1318|1316|1318.3|1316.3|1316.8|1314.8|7
1655817250000|2022-06-21 13:14:10|1318.3|1316.3|1318.3|1316.3|1318.3|1316.8|1318.3|1316|7
1655817260000|2022-06-21 13:14:20||1316.5||1316.5||1316.5||1316.3|5
1655817270000|2022-06-21 13:14:30|1318.8|1316.8|1319|1317.3|1319.3|1317.3|1318.8|1316.8|1
1655817280000|2022-06-21 13:14:40|1319.3|1316.8|1318.8|1316.8|1319.3|1316.8|1318.5|1316.5|6
1655817290000|2022-06-21 13:14:50|1318.3|1316.5|1317.8|1316|1318.3|1316.5|1317.5|1316|2
1655817300000|2022-06-21 13:15:00|1318|1315.8|1317.5|1315.8|1318|1316.3|1317.5|1315.8|2
1655817310000|2022-06-21 13:15:10|1318|1316|1318|1316|1318.3|1316.3|1318|1316|1
1655817320000|2022-06-21 13:15:20|1317.8|1316.3|1318|1316.3|1318|1316.3|1317.8|1315.8|4
1655817330000|2022-06-21 13:15:30|1318.3|1316.5|1319|1317|1319|1317|1318.3|1316.5|2
1655817340000|2022-06-21 13:15:40|1318.8||1318.8||1319||1318.8||1
1655817350000|2022-06-21 13:15:50|1319.3|1317.8|1319.8|1318|1319.8|1318|1319.3|1317.8|3
1655817360000|2022-06-21 13:16:00|1319.5|1318.3|1319.3|1317.3|1319.8|1318.3|1319.3|1317.3|1
1655817370000|2022-06-21 13:16:10|1319||1319.3||1319.3||1319||0
1655817380000|2022-06-21 13:16:20|1319|1317.8|1319.3|1317.5|1319.5|1317.8|1319|1317.5|4
1655817390000|2022-06-21 13:16:30|1318.8|1317.3|1319|1317.3|1319|1317.3|1318.8|1317.3|0
1655817400000|2022-06-21 13:16:40|1318.8|1317|1318.8|1317.3|1318.8|1317.3|1318.5|1317|26
1655817410000|2022-06-21 13:16:50|1319|1317.8|1319.5|1318|1319.5|1318|1319|1317.8|2
1655817420000|2022-06-21 13:17:00|1319.8|1318.3|1320|1318.3|1320|1318.3|1319.8|1318.3|4
1655817430000|2022-06-21 13:17:10|1320.3||1320.3||1320.3||1320||1
1655817440000|2022-06-21 13:17:20|1320.5|1318.5|1321.3|1319.3|1321.3|1319.3|1320.5|1318.5|23
1655817450000|2022-06-21 13:17:30|1321.8|1319.8|1321.8|1320.3|1321.8|1320.3|1321.5|1319.8|7
1655817460000|2022-06-21 13:17:40|1321.5|1319.5|1321.3|1319.5|1321.8|1319.8|1321.3|1319.5|4
1655817470000|2022-06-21 13:17:50|1321|1319.3|1321.5|1319.5|1321.5|1319.8|1321|1319.3|0
1655817480000|2022-06-21 13:18:00|1321|1319.3|1321.8|1319.8|1321.8|1319.8|1321|1319.3|18
1655817490000|2022-06-21 13:18:10|1322.3|1320.3|1322|1320.3|1322.3|1320.5|1322|1320.3|7
1655817500000|2022-06-21 13:18:20|1322.3|1320.5|1322.5|1320.5|1322.5|1321|1322.3|1320.5|44
1655817510000|2022-06-21 13:18:30|1322.3|1319.8|1320.8|1318.8|1322.3|1319.8|1320.8|1318.8|16
1655817520000|2022-06-21 13:18:40|1320.5|1319|1320.8|1319|1320.8|1319|1320.5|1319|0
1655817540000|2022-06-21 13:19:00|1321.3|1319.3|1321|1319.5|1321.3|1319.5|1321|1319|2
1655817550000|2022-06-21 13:19:10|1320.8|1319.3|1320.5|1318.8|1320.8|1319.5|1320.5|1318.8|3
1655817560000|2022-06-21 13:19:20|1320.8|1319|1320.3|1318.8|1321|1319|1320.3|1318.8|4
1655817570000|2022-06-21 13:19:30|1320|1318.3|1320|1318.3|1320|1318.3|1320|1318.3|3
1655817580000|2022-06-21 13:19:40||1318||1318.3||1318.3||1318|0
1655817590000|2022-06-21 13:19:50|1319.8|1318|1320.5|1318.8|1320.5|1318.8|1319.8|1318|39
1655817600000|2022-06-21 13:20:00|1320.3|1319|1320.3|1318.5|1320.3|1319|1320|1318.3|1
1655817610000|2022-06-21 13:20:10|||||||||2
1655817620000|2022-06-21 13:20:20|1320|1318.3|1320.3|1318.3|1320.3|1318.3|1320|1318.3|7
1655817630000|2022-06-21 13:20:30|1320|1318.5|1320|1318.3|1320|1318.5|1319.8|1318.3|2
1655817640000|2022-06-21 13:20:40|1320.3|1318.8|1321.3|1319.5|1321.5|1319.5|1320.3|1318.8|5
1655817650000|2022-06-21 13:20:50|1321||1321||1321||1321||0
1655817660000|2022-06-21 13:21:00|1320.5|1319|1321|1319.5|1321|1319.5|1320.5|1319|10
1655817670000|2022-06-21 13:21:10|1320.8|1319.3|1321|1319.5|1321|1319.5|1320.8|1319.3|8
1655817680000|2022-06-21 13:21:20|1320.8|1319.3|1321|1319.3|1321|1319.5|1320.8|1319.3|1
1655817690000|2022-06-21 13:21:30|1320.5||1320.8||1320.8||1320.5||3
1655817700000|2022-06-21 13:21:40|1321|1319.5|1321.5|1320|1321.5|1320|1321|1319.5|7
1655817710000|2022-06-21 13:21:50|1321.3|1319.8|1320.5|1319|1321.3|1319.8|1320.5|1319|4
1655817720000|2022-06-21 13:22:00|1321|1319.3|1321|1319.3|1321|1319.5|1321|1319|1
1655817730000|2022-06-21 13:22:10|1320.8|1319|1320|1318.5|1320.8|1319|1320|1318.5|4
1655817740000|2022-06-21 13:22:20|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.3|1318.5|1
1655817750000|2022-06-21 13:22:30|1321.3|1319|1321.3|1319.5|1321.3|1319.5|1321.3|1319|5
1655817770000|2022-06-21 13:22:50|1321||1321.3||1321.3||1321||0
1655817780000|2022-06-21 13:23:00|1321.5|1319.8|1320.8|1319|1321.5|1319.8|1320.5|1319|7
1655817790000|2022-06-21 13:23:10|1321.3|1319.5|1321.3|1319.5|1321.3|1319.5|1321.3|1319.5|1
1655817800000|2022-06-21 13:23:20|1321|1319.3|1320.8|1319|1321|1319.3|1320.8|1319|1
1655817810000|2022-06-21 13:23:30||1319.3||1319.3||1319.3||1319.3|0
1655817820000|2022-06-21 13:23:40|1320.5||1320.5||1320.5||1320.5||2
1655817830000|2022-06-21 13:23:50|1320.8|1319.5|1321.3|1319.5|1321.3|1319.5|1320.8|1319.5|4
1655817840000|2022-06-21 13:24:00|1321|1319.8|1321.5|1319.8|1321.5|1319.8|1321|1319.8|3
1655817850000|2022-06-21 13:24:10||1319.5||1319.8||1319.8||1319.5|0
1655817860000|2022-06-21 13:24:20|1321.3|1319.5|1321|1319.3|1321.3|1319.5|1321|1319.3|1
1655817870000|2022-06-21 13:24:30|1320.8||1320.8||1320.8||1320.5||4
1655817890000|2022-06-21 13:24:50|1320.5|1318.8|1320.3|1318.8|1320.5|1318.8|1320.3|1318.5|4
1655817900000|2022-06-21 13:25:00|1320|1318.3|1318.8|1317|1320.3|1318.5|1318.8|1317|32
1655817920000|2022-06-21 13:25:20|1318.5|1316.8|1318.8|1317|1318.8|1317|1318.3|1316.8|4
1655817930000|2022-06-21 13:25:30|1319.3|1317.3|1319.5|1318.3|1319.5|1318.3|1319.3|1317.3|1
1655817940000|2022-06-21 13:25:40|1319.8|1318.5|1320.5|1318.8|1320.5|1318.8|1319.8|1318.5|5
1655817950000|2022-06-21 13:25:50|1320.8||1320.5||1320.8||1320.5||0
1655817960000|2022-06-21 13:26:00|1320.3|1319.3|1320.8|1319.3|1321.3|1319.3|1320.3|1319.3|4
1655817970000|2022-06-21 13:26:10|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320|1318.3|5
1655817980000|2022-06-21 13:26:20||1318.8||1318.5||1318.8||1318.5|1
1655817990000|2022-06-21 13:26:30|1320.8|1318.8|1320.5|1318.8|1320.8|1319.3|1320.5|1318.8|1
1655818000000|2022-06-21 13:26:40|||||||||6
1655818020000|2022-06-21 13:27:00|1320.8|1319|1320.8|1319.3|1320.8|1319.3|1320.8|1319|1
1655818030000|2022-06-21 13:27:10||1319||1319||1319||1319|0
1655818040000|2022-06-21 13:27:20||1319.3||1319.3||1319.3||1319.3|0
1655818050000|2022-06-21 13:27:30|1321.5|1319.5|1321|1319.3|1321.5|1319.5|1321|1319|3
1655818060000|2022-06-21 13:27:40|1320.8|1319|1320|1318.5|1320.8|1319.3|1320|1318.5|9
1655818080000|2022-06-21 13:28:00|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|0
1655818090000|2022-06-21 13:28:10|1320|1318.5|1320|1318.3|1320|1318.5|1320|1318.3|0
1655818100000|2022-06-21 13:28:20|1320.3|1318.5|1320.8|1318.8|1320.8|1318.8|1320.3|1318.3|19
1655818110000|2022-06-21 13:28:30|1320.5||1320.5||1320.5||1320.5||0
1655818120000|2022-06-21 13:28:40|||||||||10
1655818130000|2022-06-21 13:28:50||1318.5||1318.8||1318.8||1318.5|2
1655818140000|2022-06-21 13:29:00|1320.8||1320.8||1320.8||1320.8||0
1655818150000|2022-06-21 13:29:10|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1320.5|1318.5|1
1655818160000|2022-06-21 13:29:20|1320.8|1318.8|1320.8|1318.8|1320.8|1318.8|1320.8|1318.5|1
1655818170000|2022-06-21 13:29:30|1320.5|1318.5|1320.5|1318.8|1320.8|1318.8|1320.5|1318.5|1
1655818180000|2022-06-21 13:29:40|1320.3|1318.5|1320.3|1318|1320.3|1318.5|1320.3|1318|2
1655818190000|2022-06-21 13:29:50||1318.3||1318.3||1318.5||1318.3|0
1655818200000|2022-06-21 13:30:00|1320.8|1318.5|1320|1318.3|1320.8|1318.8|1320|1318.3|8
1655818220000|2022-06-21 13:30:20|1319.8|1318|1318.8|1317.5|1319.8|1318|1318.8|1317.5|14
1655818230000|2022-06-21 13:30:30|1319.8|1317.3|1319.8|1318|1319.8|1318.3|1319.8|1317.3|8
1655818240000|2022-06-21 13:30:40|1319.5|1318.3|1320.8|1318.8|1320.8|1318.8|1319.5|1318|2
1655818250000|2022-06-21 13:30:50|1320.5|1318.5|1320.3|1318.5|1320.8|1318.5|1320|1318.3|1
1655818260000|2022-06-21 13:31:00|1320.5|1319|1319.8|1318.3|1320.8|1319.5|1319.8|1318.3|2
1655818270000|2022-06-21 13:31:10|1320|1318.5|1320.3|1318.5|1320.3|1318.5|1320|1318.5|0
1655818280000|2022-06-21 13:31:20|1320|1318.3|1320.5|1318.8|1320.5|1319|1320|1318.3|0
1655818290000|2022-06-21 13:31:30|1320.3|1318.5|1320.3|1318.8|1320.3|1318.8|1320|1318.5|0
1655818300000|2022-06-21 13:31:40|1320.8|1319.8|1320.5|1319|1321.3|1319.8|1320.3|1319|45
1655818310000|2022-06-21 13:31:50|1320.8|1319.3|1319.5|1317.8|1320.8|1319.3|1319.3|1317.8|15
1655818320000|2022-06-21 13:32:00|1319.3||1319.3||1319.5||1319.3||0
1655818330000|2022-06-21 13:32:10|1319.5|1318|1319.5|1318|1320|1318.3|1319.5|1318|9
1655818340000|2022-06-21 13:32:20|1319.8|1318.3|1319.8|1317.8|1319.8|1318.3|1319|1317.5|11
1655818350000|2022-06-21 13:32:30|1320.5|1318|1320.5|1318.8|1320.5|1318.8|1320.5|1318|4
1655818370000|2022-06-21 13:32:50|1320|1318.5|1320|1318.5|1320|1318.5|1320|1318.5|0
1655818380000|2022-06-21 13:33:00|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|1320.5|1318.5|1
1655818390000|2022-06-21 13:33:10||1319||1319||1319||1319|0
1655818400000|2022-06-21 13:33:20|1320.8|1319.3|1320.8|1319|1320.8|1319.3|1320.8|1319|6
1655818410000|2022-06-21 13:33:30|1320.5|1318.8|1319.8|1318.3|1320.5|1318.8|1319.8|1318.3|7
1655818420000|2022-06-21 13:33:40|1319.5|1318|1319.8|1318|1319.8|1318|1319.3|1317.8|2
1655818430000|2022-06-21 13:33:50|1319.5|1317.8|1319.8|1318.3|1319.8|1318.3|1319|1317.3|2
1655818440000|2022-06-21 13:34:00|1319.5|1317.8|1320.5|1318.8|1320.5|1318.8|1319.5|1317.8|7
1655818450000|2022-06-21 13:34:10|1320.3|1318.5|1320.3|1318.8|1320.3|1318.8|1320|1318.5|3
1655818460000|2022-06-21 13:34:20|1320.5|1318.5|1320.3|1318.8|1320.5|1318.8|1320|1318.5|5
1655818470000|2022-06-21 13:34:30|1320.5||1320.5||1320.5||1320.3||7
1655818480000|2022-06-21 13:34:40|1320|1318|1320.3|1318.5|1320.3|1318.5|1319.5|1317.8|1
1655818490000|2022-06-21 13:34:50|1320|1318|1320.3|1318.3|1320.3|1318.3|1320|1318|2
1655818500000|2022-06-21 13:35:00|1320.5|1318.5|1320.8|1319|1320.8|1319|1320.5|1318.5|1
1655818510000|2022-06-21 13:35:10|1320.5|1318.5|1319.8|1317.8|1320.5|1318.5|1319.5|1317.8|1
1655818520000|2022-06-21 13:35:20|1320|1318|1320.3|1318.5|1320.3|1318.8|1320|1317.8|0
1655818530000|2022-06-21 13:35:30|1320.5|1318.8|1321.3|1319.5|1321.3|1319.5|1320.5|1318.8|3
1655818540000|2022-06-21 13:35:40|1321.5|1319.8|1321.5|1319.8|1321.5|1320|1321.5|1319.8|6
1655818550000|2022-06-21 13:35:50|1321.3||1321.5||1321.5||1321.3||0
1655818560000|2022-06-21 13:36:00|1321.8|1320|1321.8|1320|1321.8|1320.3|1321.8|1320|3
1655818570000|2022-06-21 13:36:10|1321.5|1319.8|1321.5|1319.8|1321.8|1320|1321.5|1319.8|5
1655818580000|2022-06-21 13:36:20|1321.8|1320|1321.8|1320.3|1321.8|1320.3|1321.8|1319.8|0
1655818590000|2022-06-21 13:36:30|1321.5|1320|1321.5|1319.8|1321.5|1320|1321.5|1319.8|0
1655818600000|2022-06-21 13:36:40|1321.3|1320|1321.8|1320.3|1321.8|1320.3|1321.3|1319.5|2
1655818610000|2022-06-21 13:36:50|1323|1321|1322.5|1321|1323|1321.3|1322.5|1320.5|29
1655818620000|2022-06-21 13:37:00|1322.3|1320.8|1322.3|1320.8|1322.3|1321|1322.3|1320.8|33
1655818630000|2022-06-21 13:37:10||1321||1320.8||1321||1320.8|5
1655818640000|2022-06-21 13:37:20|1323|1321|1322.8|1321.3|1323|1321.3|1322.5|1320.8|10
1655818650000|2022-06-21 13:37:30|1323|1321.5|1323|1321.5|1323|1321.5|1322.8|1321.5|0
1655818660000|2022-06-21 13:37:40|1323.3|1321.8|1323.5|1322|1323.5|1322|1323.3|1321.8|4
1655818670000|2022-06-21 13:37:50|1324|1322.3|1323.5|1321.8|1324|1322.5|1323.5|1321.8|19
1655818680000|2022-06-21 13:38:00|1323.8|1322|1323.8|1322|1324|1322.3|1323.8|1322|2
1655818690000|2022-06-21 13:38:10|1324|1322.3|1325|1323.3|1325|1323.5|1324|1322.3|20
1655818700000|2022-06-21 13:38:20|1324.8|1323.5|1324.8|1323|1324.8|1323.5|1324.5|1323|3
1655818710000|2022-06-21 13:38:30|1324.5|1322.8|1324|1322.3|1324.5|1322.8|1324|1322.3|1
1655818720000|2022-06-21 13:38:40|1324.3|1322.5|1324.5|1322.8|1324.5|1323|1324|1322.3|0
1655818730000|2022-06-21 13:38:50|1324.3|1323|1324.5|1322.8|1324.5|1323|1324.3|1322.8|0
1655818740000|2022-06-21 13:39:00|1324.3|1323|1324.8|1322.8|1325|1323.5|1324.3|1322.8|7
1655818750000|2022-06-21 13:39:10|1325|1323|1325.8|1323.8|1325.8|1324|1325|1322.8|31
1655818760000|2022-06-21 13:39:20|1325.5|1324|1325|1323.5|1325.5|1324|1324.8|1323|0
1655818770000|2022-06-21 13:39:30|||||||||17
1655818780000|2022-06-21 13:39:40|1325.3|1323.8|1325|1323.5|1325.5|1323.8|1324.8|1323.5|1
1655818790000|2022-06-21 13:39:50|1325.3|1323.8|1325|1323.5|1325.3|1323.8|1325|1323.5|0
1655818800000|2022-06-21 13:40:00|1325.3|1323.8|1325|1323.5|1325.3|1323.8|1325|1323.5|5
1655818810000|2022-06-21 13:40:10|1325.3|1323.8|1325|1323.5|1325.3|1323.8|1325|1323.5|3
1655818820000|2022-06-21 13:40:20|1325.5|1324|1325.3|1323.8|1325.5|1324|1325.3|1323.8|15
1655818830000|2022-06-21 13:40:30|1325.5|1324|1325|1323.5|1325.5|1324|1325|1323.5|20
1655818840000|2022-06-21 13:40:40|1325.3|1323.8|1325.5|1324|1325.8|1324|1325|1323.5|11
1655818850000|2022-06-21 13:40:50|1325.8|1324.3|1325.8|1324.3|1325.8|1324.3|1325.5|1324|49
1655818860000|2022-06-21 13:41:00|1325.5|1324|1326|1324.5|1326|1324.5|1325.5|1324|18
1655818870000|2022-06-21 13:41:10|1325.8|1324.3|1325.8|1324.3|1326|1324.5|1325.5|1324|5
1655818880000|2022-06-21 13:41:20|1325.5|1324.5|1326|1324.5|1326|1324.5|1325.5|1324.5|3
1655818890000|2022-06-21 13:41:30|1325.5|1324|1325.5|1324|1325.8|1324|1325.3|1323.8|6
1655818900000|2022-06-21 13:41:40|||||||||1
1655818910000|2022-06-21 13:41:50|1325.8|1324.3|1325.8|1324|1325.8|1324.3|1325.5|1324|1
1655818920000|2022-06-21 13:42:00|1325.5|1324.3|1325.5|1324|1325.5|1324.3|1325.5|1324|2
1655818930000|2022-06-21 13:42:10|1325.3|1323.8|1325.3|1323.8|1325.3|1324|1325|1323.5|25
1655818940000|2022-06-21 13:42:20|1325.5|1324.3|1325.5|1324|1325.5|1324.3|1325.5|1324|2
1655818960000|2022-06-21 13:42:40|1325.8|1324.3|1325.8|1324.3|1325.8|1324.3|1325.8|1324.3|2
1655818970000|2022-06-21 13:42:50|1326|1324.5|1326|1324.5|1326|1324.5|1326|1324.5|1
1655818980000|2022-06-21 13:43:00|1326.3|1324.8|1326.3|1324.8|1326.3|1324.8|1326.3|1324.8|1
1655818990000|2022-06-21 13:43:10|1326.8|1325|1326.5|1324.8|1326.8|1325|1326.3|1324.5|7
1655819000000|2022-06-21 13:43:20|1326.3|1324.5|1326.5|1324.5|1326.5|1324.8|1326.3|1324.5|4
1655819010000|2022-06-21 13:43:30||1324.8||1324.8||1325||1324.5|1
1655819020000|2022-06-21 13:43:40|1326.3|1324.5|1326.3|1324.8|1326.5|1325|1326|1324.5|51
1655819030000|2022-06-21 13:43:50|1326|1324.5|1326|1324.5|1326.3|1324.5|1326|1324.5|2
1655819050000|2022-06-21 13:44:10|1326.3|1324.8|1326.5|1325|1326.5|1325|1326.3|1324.8|30
1655819060000|2022-06-21 13:44:20|1326.8|1325.3|1327|1325.5|1327|1325.5|1326.8|1325.3|109
1655819070000|2022-06-21 13:44:30|||||||||10
1655819090000|2022-06-21 13:44:50|1326.8|1325.3|1327|1325.3|1327|1325.5|1326.8|1325.3|4
1655819100000|2022-06-21 13:45:00|1326.3|1325.5|1326|1324.5|1326.3|1325.5|1326|1324.5|7
1655819110000|2022-06-21 13:45:10|1325.8|1324.8|1326.3|1324.8|1326.3|1325|1325.8|1324.8|9
1655819120000|2022-06-21 13:45:20|1326|1324.3|1324.8|1323.3|1326.3|1324.3|1324.8|1323.3|21
1655819140000|2022-06-21 13:45:40|1325|1323.5|1325.3|1323.5|1325.3|1323.8|1324.8|1323.5|7
1655819150000|2022-06-21 13:45:50|1324.8|1323.3|1325|1323.3|1325|1323.5|1324.8|1323.3|0
1655819160000|2022-06-21 13:46:00|1325.3|1323.5|1325.3|1323.8|1325.3|1323.8|1325.3|1323.3|1
1655819170000|2022-06-21 13:46:10|1324.8|1324|1324.5|1323|1324.8|1324|1324.5|1323|5
1655819180000|2022-06-21 13:46:20|1324.3|1322.8|1324.3|1322.8|1324.8|1323|1324.3|1322.8|6
1655819190000|2022-06-21 13:46:30|1324.5|1323|1325.8|1324|1325.8|1324|1324.3|1323|5
1655819200000|2022-06-21 13:46:40|1325.5|1323.8|1325.5|1323.8|1325.5|1324|1325.3|1323.8|3
1655819210000|2022-06-21 13:46:50|1325.3|1323|1323.8|1322.3|1325.3|1323|1323.8|1322.3|7
1655819220000|2022-06-21 13:47:00|1324.3|1322.8|1324.5|1323.3|1324.5|1323.3|1324.3|1322.8|2
1655819230000|2022-06-21 13:47:10|1324.3|1322.8|1324|1322.3|1324.3|1322.8|1323.8|1322|1
1655819240000|2022-06-21 13:47:20|1323.8|1321.8|1323.3|1321.8|1323.8|1321.8|1323.3|1321.5|1
1655819250000|2022-06-21 13:47:30||1321.5||1321.5||1321.5||1321.5|1
1655819260000|2022-06-21 13:47:40|1323|1321.3|1323|1321.3|1323|1321.3|1322.8|1321|1
1655819270000|2022-06-21 13:47:50|1322.8|1321.5|1322.3|1320.8|1323|1321.5|1322.3|1320.8|0
1655819280000|2022-06-21 13:48:00|1322.5|1320.5|1323|1321.5|1323|1321.5|1322.5|1320.5|5
1655819290000|2022-06-21 13:48:10|1322.8|1321.3|1322.8|1321|1323|1321.5|1322.8|1321|2
1655819300000|2022-06-21 13:48:20|1322.5|1321.3|1322.3|1320.5|1322.5|1321.3|1322|1320.5|12
1655819310000|2022-06-21 13:48:30|1322.5|1320.8|1323|1321.5|1323|1321.5|1322.5|1320.5|2
1655819320000|2022-06-21 13:48:40|1322.8|1321.3|1322.8|1321.3|1322.8|1321.3|1322.8|1321|0
1655819330000|2022-06-21 13:48:50|1322.3|1320.8|1322.5|1321|1322.5|1321.3|1322.3|1320.8|5
1655819340000|2022-06-21 13:49:00|1322.3|1320.8|1322.3|1320.5|1322.3|1320.8|1322.3|1320.5|0
1655819350000|2022-06-21 13:49:10|1322.5|1320.8|1323|1321.3|1323|1321.5|1322.5|1320.8|2
1655819360000|2022-06-21 13:49:20|1322.8|1321.5|1322.5|1321|1322.8|1321.5|1322.5|1321|6
1655819370000|2022-06-21 13:49:30|1322.8|1320.8|1322.3|1320.5|1322.8|1321|1322.3|1320.5|0
1655819380000|2022-06-21 13:49:40|1322.5|1320.8|1322.5|1320.8|1322.5|1320.8|1322.3|1320.5|1
1655819390000|2022-06-21 13:49:50|1322.8|1321|1322.5|1320.8|1322.8|1321|1322.5|1320.8|4
1655819400000|2022-06-21 13:50:00|1322.8|1321|1324|1322.3|1324|1322.5|1322.8|1321|88
1655819410000|2022-06-21 13:50:10|1323.8|1322.5|1323.8|1322.3|1323.8|1322.5|1323.5|1322|1
1655819420000|2022-06-21 13:50:20|1323.5|1321.8|1323.8|1322|1323.8|1322|1323.3|1321.8|1
1655819430000|2022-06-21 13:50:30||1321.8||1322.3||1322.3||1321.8|1
1655819440000|2022-06-21 13:50:40|1324|1322.5|1323.5|1322|1324|1322.5|1323.5|1321.8|1
1655819450000|2022-06-21 13:50:50|1323.8|1322.3|1323.8|1322.3|1323.8|1322.3|1323.8|1322.3|2
1655819460000|2022-06-21 13:51:00|1324|1322.5|1324|1322.5|1324|1322.5|1324|1322.5|4
1655819470000|2022-06-21 13:51:10|1323.8|1322.3|1323.3|1321.8|1323.8|1322.3|1323|1321.5|6
1655819480000|2022-06-21 13:51:20|1323.8|1321.5|1323.8|1322.3|1323.8|1322.3|1323.8|1321.5|23
1655819490000|2022-06-21 13:51:30|1323.5|1322|1323.8|1322.3|1323.8|1322.3|1323.5|1322|8
1655819500000|2022-06-21 13:51:40|1324|1322.5|1323.8|1322|1324.3|1322.8|1323.8|1321.8|11
1655819510000|2022-06-21 13:51:50|1323.5|1321.8|1323.3|1321.5|1323.8|1321.8|1323|1321.3|5
1655819520000|2022-06-21 13:52:00|1322.8|1321|1323.3|1321.8|1323.8|1322.3|1322.8|1321|21
1655819530000|2022-06-21 13:52:10|1323.5||1323.5||1323.5||1323.3||5
1655819540000|2022-06-21 13:52:20||1322||1321.8||1322||1321.8|0
1655819550000|2022-06-21 13:52:30|1323.8|1322|1323.8|1322.3|1324|1322.3|1323.8|1322|1
1655819560000|2022-06-21 13:52:40|1324|1322.8|1324.8|1323.3|1324.8|1323.3|1324|1322.8|5
1655819570000|2022-06-21 13:52:50|1325||1325||1325.3||1325||29
1655819580000|2022-06-21 13:53:00|1325.3||1325.3||1325.3||1325||2
1655819590000|2022-06-21 13:53:10|1325.5|1324|1324.8|1322.8|1325.5|1324|1324.8|1322.8|4
1655819600000|2022-06-21 13:53:20|1325|1323.3|1324.8|1323.3|1325|1323.3|1324.8|1323.3|0
1655819610000|2022-06-21 13:53:30|1324.3|1322.5|1324.3|1322.8|1324.3|1322.8|1324|1322.3|34
1655819620000|2022-06-21 13:53:40|1324.5|1323.3|1325.5|1323.8|1325.5|1323.8|1324.5|1323.3|4
1655819630000|2022-06-21 13:53:50|1325.3|1323.5|1325.5|1323.8|1325.5|1323.8|1324.8|1323.3|13
1655819640000|2022-06-21 13:54:00|1326|1324|1326|1324.5|1326|1324.5|1325.8|1324|2
1655819650000|2022-06-21 13:54:10|1325.8|1324.3|1325.8|1324.3|1326|1324.3|1325.8|1324.3|45
1655819660000|2022-06-21 13:54:20|1326||1325.8||1326||1325.8||2
1655819670000|2022-06-21 13:54:30|1326|1324.8|1326|1324.5|1326|1324.8|1326|1324.5|6
1655819680000|2022-06-21 13:54:40|1325.8|1324.8|1325|1323.3|1326.3|1324.8|1324.8|1323|38
1655819690000|2022-06-21 13:54:50|1325.5|1323.5|1326|1324.3|1326|1324.3|1325.5|1323.5|11
1655819700000|2022-06-21 13:55:00|1326.3|1324.5|1326.3|1324.5|1326.3|1324.8|1325.8|1324.3|5
1655819710000|2022-06-21 13:55:10|1326|1324.3|1326|1324.3|1326|1324.3|1326|1324.3|1
1655819720000|2022-06-21 13:55:20|1325.8|1324.5|1326.3|1324.8|1326.3|1324.8|1325.8|1324.5|4
1655819730000|2022-06-21 13:55:30|1326|1324.3|1326|1324.3|1326.3|1324.3|1326|1324.3|4
1655819740000|2022-06-21 13:55:40|1325.8||1326||1326||1325.8||1
1655819750000|2022-06-21 13:55:50|1325.8||1325.8||1325.8||1325.8||0
1655819760000|2022-06-21 13:56:00|1326||1326||1326||1326||2
1655819770000|2022-06-21 13:56:10|1325.8|1323.8|1325.8|1323.8|1325.8|1324|1325.8|1323.8|1
1655819780000|2022-06-21 13:56:20|1325.5||1325.5||1325.5||1325.5||0
1655819790000|2022-06-21 13:56:30|1325.8|1324.3|1326|1324.3|1326|1324.3|1325.8|1324.3|2
1655819800000|2022-06-21 13:56:40|1325.8|1324|1325.8|1324|1326|1324.3|1325.8|1324|0
1655819810000|2022-06-21 13:56:50|1326|1324.5|1326.5|1325|1326.5|1325|1325.8|1324|11
1655819820000|2022-06-21 13:57:00|1326.8|1324.8|1326.5|1324.8|1326.8|1324.8|1326.3|1324.8|58
1655819830000|2022-06-21 13:57:10|1326.8|1325.3|1326.8|1325.3|1326.8|1325.3|1326.3|1324.8|5
1655819840000|2022-06-21 13:57:20||1325||1325.3||1325.3||1325|10
1655819850000|2022-06-21 13:57:30|1327||1327||1327||1326.8||0
1655819860000|2022-06-21 13:57:40|1326.8|1325.5|1327|1325.5|1327.3|1325.8|1326.8|1325.3|12
1655819870000|2022-06-21 13:57:50|1326.8|1325.3|1325.5|1324|1326.8|1325.3|1325.5|1324|37
1655819880000|2022-06-21 13:58:00|1325.8|1323.8|1324|1322.3|1325.8|1323.8|1324|1322.3|20
1655819890000|2022-06-21 13:58:10|1324.3|1322.5|1323.8|1322.3|1324.3|1322.5|1323.8|1322.3|0
1655819900000|2022-06-21 13:58:20|1324.3|1322.8|1326.3|1324.8|1326.3|1324.8|1324.3|1322.8|54
1655819910000|2022-06-21 13:58:30|1326|1324.5|1326.3|1324.8|1326.3|1324.8|1326|1324.5|5
1655819920000|2022-06-21 13:58:40|1326.8|1325|1326.8|1325.3|1327|1325.5|1326.8|1325|4
1655819930000|2022-06-21 13:58:50|1326|1324.8|1326|1324.5|1326|1324.8|1325.5|1324|6
1655819940000|2022-06-21 13:59:00|1325.8|1324.3|1325.8|1324.3|1326|1324.3|1325.8|1324|0
1655819950000|2022-06-21 13:59:10|1326|1324.5|1326|1324.3|1326|1324.5|1326|1324.3|2
1655819960000|2022-06-21 13:59:20|1325.8||1325.8||1325.8||1325.8||0
1655819970000|2022-06-21 13:59:30|1326.8|1324.8|1327.3|1325.5|1327.3|1325.5|1326.8|1324.8|5
1655819980000|2022-06-21 13:59:40|1327.5|1325.8|1327.5|1325.8|1327.8|1326|1327.3|1325.3|0
1655819990000|2022-06-21 13:59:50|1327.8|1326|1327.5|1325.8|1327.8|1326|1327.5|1325.8|1
1655820000000|2022-06-21 14:00:00|1327|1326|1326.3|1324.8|1327|1326|1326.3|1324.8|3
1655820010000|2022-06-21 14:00:10|1326.5|1325|1326.5|1324.8|1326.5|1325|1326.5|1324.8|2
1655820020000|2022-06-21 14:00:20|1327.3|1325|1327.5|1325.5|1327.5|1325.5|1327|1325|3
1655820030000|2022-06-21 14:00:30||1325.8||1326||1326||1325.8|2
1655820040000|2022-06-21 14:00:40|1327.8|1325.8|1327.8|1326.3|1327.8|1326.3|1327.8|1325.8|2
1655820060000|2022-06-21 14:01:00|1327|1326|1326.5|1324.8|1327|1326|1326.5|1324.8|3
1655820070000|2022-06-21 14:01:10|1326.8|1325|1327.5|1325.8|1327.5|1325.8|1326.8|1324.8|0
1655820080000|2022-06-21 14:01:20|1327.8|1325.5|1328|1326.5|1328|1326.5|1327.8|1325.5|16
1655820090000|2022-06-21 14:01:30|1328.8|1327|1327.8|1326|1328.8|1327|1327.8|1326|11
1655820100000|2022-06-21 14:01:40||1325.8||1325.8||1325.8||1325.8|0
1655820110000|2022-06-21 14:01:50||1326||1325.8||1326.3||1325.8|1
1655820120000|2022-06-21 14:02:00|1327.5|1326|1327.5|1326|1327.5|1326|1327.5|1325.8|0
1655820140000|2022-06-21 14:02:20||1325.8||1326||1326||1325.8|4
1655820150000|2022-06-21 14:02:30|1327.8|1326.3|1328.3|1326.5|1328.3|1326.8|1327.8|1326.3|3
1655820160000|2022-06-21 14:02:40|1328.5|1326.8|1328.5|1327|1328.8|1327|1328.5|1326.5|2
1655820170000|2022-06-21 14:02:50|1328.3|1326.8|1328.8|1327|1328.8|1327.3|1328.3|1326.8|2
1655820180000|2022-06-21 14:03:00|1328.5|1326.8|1328.5|1327|1328.5|1327|1328|1326.5|4
1655820190000|2022-06-21 14:03:10||1326.8||1326.8||1327||1326.8|3
1655820200000|2022-06-21 14:03:20|1328.3||1328.3||1328.5||1328.3||0
1655820210000|2022-06-21 14:03:30|1328|1326.5|1327.8|1326|1328|1326.5|1327.5|1326|8
1655820220000|2022-06-21 14:03:40|1328|1325.8|1327.5|1325.8|1328|1326|1327.5|1325.8|1
1655820230000|2022-06-21 14:03:50|1327.8|1326|1327.5|1326|1327.8|1326|1327.5|1325.8|2
1655820240000|2022-06-21 14:04:00|1327.8|1326.3|1327.8|1326|1327.8|1326.3|1327.8|1326|2
1655820250000|2022-06-21 14:04:10|1327.5|1325.8|1327.8|1326|1327.8|1326|1327.5|1325.8|2
1655820260000|2022-06-21 14:04:20||1326.3||1326||1326.3||1326|0
1655820270000|2022-06-21 14:04:30|1327|1325.3|1326|1324.5|1327|1325.3|1326|1324.5|5
1655820280000|2022-06-21 14:04:40|1326.5|1324.3|1326|1324.3|1326.5|1324.5|1326|1324.3|1
1655820290000|2022-06-21 14:04:50|1326.5|1324.8|1327.5|1325.8|1327.5|1325.8|1326.5|1324.8|4
1655820300000|2022-06-21 14:05:00|1327.3|1325.5|1327.5|1325.8|1327.5|1325.8|1327.3|1325.5|2
1655820310000|2022-06-21 14:05:10||1325.5||1326||1326||1325.5|0
1655820320000|2022-06-21 14:05:20||1325.8||1325.8||1326||1325.5|1
1655820330000|2022-06-21 14:05:30|1327.3|1326|1326.8|1325|1327.3|1326|1326.5|1325|18
1655820340000|2022-06-21 14:05:40|1326.5|1325.3|1326.5|1325|1326.5|1325.3|1326.5|1325|3
1655820350000|2022-06-21 14:05:50|1326|1324.3|1326|1324.3|1326|1324.3|1326|1324.3|2
1655820360000|2022-06-21 14:06:00|1325.5|1323.8|1325.5|1324|1325.5|1324|1325.5|1323.8|1
1655820370000|2022-06-21 14:06:10|1326.3|1324.5|1326.3|1324.5|1326.3|1324.5|1326.3|1324.5|3
1655820380000|2022-06-21 14:06:20|1326|1324.3|1326.3|1324.8|1326.3|1324.8|1326|1324.3|0
1655820390000|2022-06-21 14:06:30|1326.8|1324.5|1326.8|1325.3|1326.8|1325.3|1326.8|1324.5|3
1655820400000|2022-06-21 14:06:40|1327.3|1325|1327.5|1326.3|1327.5|1326.3|1327.3|1325|8
1655820410000|2022-06-21 14:06:50|1327|1326|1326.5|1325|1327|1326|1326.5|1324.8|5
1655820420000|2022-06-21 14:07:00|1327|1325.3|1327.5|1325.8|1327.5|1325.8|1327|1325.3|3
1655820430000|2022-06-21 14:07:10|1327|1325.3|1327.5|1325.8|1327.5|1325.8|1327|1325.3|2
1655820440000|2022-06-21 14:07:20||1326||1325.8||1326||1325.8|0
1655820450000|2022-06-21 14:07:30|1327|1325.3|1327|1325.5|1327.3|1325.5|1326.8|1325.3|1
1655820460000|2022-06-21 14:07:40|1327.5|1325.8|1327.5|1325.8|1327.5|1325.8|1327.3|1325.8|1
1655820470000|2022-06-21 14:07:50|1327|1326|1327.5|1325.5|1327.5|1326.3|1327|1325.5|18
1655820480000|2022-06-21 14:08:00|1327|1325.3|1326.5|1324.8|1327|1325.5|1326.5|1324.8|1
1655820490000|2022-06-21 14:08:10|1327|1325|1327|1325|1327|1325|1327|1325|0
1655820500000|2022-06-21 14:08:20||1324.8||1325||1325||1324.8|0
1655820510000|2022-06-21 14:08:30|1326.8|1325.3|1326.5|1324.5|1326.8|1325.3|1326.5|1324.5|4
1655820520000|2022-06-21 14:08:40|1326.8|1324.8|1326.5|1324.8|1326.8|1324.8|1326.5|1324.8|0
1655820530000|2022-06-21 14:08:50|1326.3|1324.3|1326.5|1325|1326.5|1325|1326|1324.3|11
1655820540000|2022-06-21 14:09:00|1326.3|1324.8|1326.5|1324.8|1326.5|1324.8|1326.3|1324.3|2
1655820550000|2022-06-21 14:09:10||1325||1324.5||1325||1324.5|1
1655820560000|2022-06-21 14:09:20||1324.3||1324.5||1324.8||1324.3|0
1655820570000|2022-06-21 14:09:30|1326.3|1324.8|1326.3|1324.8|1326.3|1324.8|1326.3|1324.5|1
1655820580000|2022-06-21 14:09:40|1326|1324.5|1326.3|1324.5|1326.3|1324.5|1326|1324.5|1
1655820590000|2022-06-21 14:09:50|1326.5|1324.8|1326.3|1324.5|1326.5|1324.8|1326.3|1324.5|0
1655820600000|2022-06-21 14:10:00||1324.8||1324.5||1324.8||1324.5|0
1655820610000|2022-06-21 14:10:10|1326.5|1324.8|1326.8|1325.3|1326.8|1325.3|1326.5|1324.8|12
1655820620000|2022-06-21 14:10:20|1327|1325.5|1327.3|1326|1327.3|1326|1327|1325.5|45
1655820630000|2022-06-21 14:10:30|1327.5|1326.3|1327.5|1326|1327.5|1326.3|1327.5|1325.8|13
1655820640000|2022-06-21 14:10:40|1326.8|1325.3|1327.3|1325.8|1327.5|1326|1326.8|1325.3|7
1655820650000|2022-06-21 14:10:50|1327||1327.3||1327.5||1327||0
1655820660000|2022-06-21 14:11:00|1327.5|1326|1327|1325.5|1327.5|1326|1327|1325.5|1
1655820670000|2022-06-21 14:11:10|1327.3|1325.8|1327.5|1325.8|1327.5|1326|1327|1325.8|0
1655820680000|2022-06-21 14:11:20||1326||1326||1326||1325.8|3
1655820690000|2022-06-21 14:11:30|1327.3|1325.8|1327.3|1325.8|1327.3|1326|1327.3|1325.8|7
1655820700000|2022-06-21 14:11:40|1327|1326|1327|1325.5|1327|1326|1327|1325.5|3
1655820710000|2022-06-21 14:11:50|1327.8|1325.8|1327.5|1326|1327.8|1326.5|1327.5|1325.8|40
1655820720000|2022-06-21 14:12:00|1327.3|1325.8|1327|1325.3|1327.5|1325.8|1326.8|1325.3|15
1655820730000|2022-06-21 14:12:10|1326.8||1326.8||1326.8||1326.8||0
1655820750000|2022-06-21 14:12:30|1326.5|1325|1326.5|1325.3|1326.8|1325.3|1326.5|1325|4
1655820760000|2022-06-21 14:12:40|1327|1325|1326.8|1325.3|1327|1325.5|1326.8|1325|3
1655820770000|2022-06-21 14:12:50|1326.5|1325|1326.8|1325.3|1326.8|1325.3|1326.5|1325|2
1655820780000|2022-06-21 14:13:00|1327|1325.5|1326.8|1325.3|1327.3|1325.5|1326.8|1325.3|2
1655820790000|2022-06-21 14:13:10|1327|1325.5|1326.8|1325.3|1327|1325.5|1326.8|1325.3|3
1655820800000|2022-06-21 14:13:20|1327|1325.5|1326.8|1325.3|1327|1325.5|1326.8|1325.3|0
1655820810000|2022-06-21 14:13:30|1327|1325|1326.8|1325.3|1327|1325.3|1326.5|1325|1
1655820820000|2022-06-21 14:13:40|1326.5|1325|1326.5|1325|1326.8|1325|1326.5|1325|1
1655820830000|2022-06-21 14:13:50|1326|1324.5|1326|1324.3|1326|1324.5|1326|1324.3|6
1655820840000|2022-06-21 14:14:00|1326.3|1324.5|1327|1325.3|1327|1325.3|1326.3|1324.5|2
1655820850000|2022-06-21 14:14:10||1325.5||1325.3||1325.5||1325.3|1
1655820860000|2022-06-21 14:14:20||1325.5||1325.5||1325.5||1325.3|3
1655820870000|2022-06-21 14:14:30|||||||||1
1655820880000|2022-06-21 14:14:40|||||||||3
1655820890000|2022-06-21 14:14:50|1327.3||1327||1327.3||1327||2
1655820900000|2022-06-21 14:15:00|1327.3|1326|1327.5|1326|1327.5|1326|1327.3|1326|6
1655820910000|2022-06-21 14:15:10|1327.3|1325.8|1327|1325.5|1327.5|1325.8|1327|1325.5|5
1655820920000|2022-06-21 14:15:20|1326.5|1325.3|1326.3|1324.8|1326.5|1325.3|1326.3|1324.8|1
1655820930000|2022-06-21 14:15:30|1326.5|1325|1325.8|1324.3|1326.5|1325.3|1325.8|1324.3|1
1655820940000|2022-06-21 14:15:40|1325.5|1323.8|1325.3|1323.8|1325.8|1323.8|1325.3|1323.8|3
1655820950000|2022-06-21 14:15:50|1325.5|1323.5|1325|1323.5|1325.5|1323.5|1325|1323.3|0
1655820960000|2022-06-21 14:16:00|1324.5|1323.3|1323.5|1322|1324.5|1323.3|1323.5|1322|46
1655820970000|2022-06-21 14:16:10|1323.8|1322.3|1323.5|1322|1323.8|1322.3|1323.5|1322|5
1655820980000|2022-06-21 14:16:20|1323.3|1321.5|1322.8|1321.3|1323.5|1322|1322.8|1321.3|36
1655820990000|2022-06-21 14:16:30|1322.5|1321|1323.5|1322.3|1323.8|1322.3|1322.5|1321|5
1655821000000|2022-06-21 14:16:40|1323.8|1321.8|1323.3|1321.8|1323.8|1322.3|1323.3|1321.8|1
1655821010000|2022-06-21 14:16:50|1323|1321.5|1323|1321.5|1323|1321.5|1323|1321.5|3
1655821020000|2022-06-21 14:17:00|1323.5|1321.8|1323.5|1322|1323.5|1322|1323.3|1321.8|6
1655821030000|2022-06-21 14:17:10|1323.3|1321.5|1322.8|1321|1323.5|1321.5|1322.8|1321|0
1655821040000|2022-06-21 14:17:20|1323|1321.3|1322.8|1321.3|1323|1321.3|1322.8|1321|0
1655821050000|2022-06-21 14:17:30|1323|1321|1323|1321.5|1323|1321.5|1323|1320.8|7
1655821060000|2022-06-21 14:17:40||1321.3||1321.5||1321.5||1321.3|3
1655821070000|2022-06-21 14:17:50|1323.3|1321.3|1323|1321.3|1323.5|1321.3|1322.8|1321.3|1
1655821080000|2022-06-21 14:18:00|1323.3|1321.5|1324.5|1323|1325.5|1323.8|1323.3|1321.5|78
1655821090000|2022-06-21 14:18:10|1324.8||1324.5||1324.8||1324.5||0
1655821100000|2022-06-21 14:18:20|1324.8|1322.5|1324|1322.3|1324.8|1322.5|1324|1322.3|1
1655821110000|2022-06-21 14:18:30|1324.3|1322.5|1324.3|1322.5|1324.3|1322.8|1324.3|1322.5|0
1655821130000|2022-06-21 14:18:50|1324.8|1322.8|1325.3|1323.5|1325.3|1323.5|1324.8|1322.8|2
1655821140000|2022-06-21 14:19:00|1325|1323|1325|1323.3|1325|1323.3|1324.8|1323|2
1655821150000|2022-06-21 14:19:10|1324.8|1323.5|1324.8|1323|1324.8|1323.5|1324.8|1323|0
1655821160000|2022-06-21 14:19:20|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|1324.5|1322.5|11
1655821170000|2022-06-21 14:19:30|1324.8|1322.8|1324.5|1322.8|1324.8|1322.8|1324.5|1322.5|0
1655821190000|2022-06-21 14:19:50||1323||1322.8||1323||1322.8|1
1655821200000|2022-06-21 14:20:00|1324.3|1322.3|1323.5|1321.8|1324.3|1322.5|1323.5|1321.8|21
1655821220000|2022-06-21 14:20:20|1323.3|1322|1323.5|1322|1323.5|1322|1323.3|1322|0
1655821230000|2022-06-21 14:20:30|1324.3|1322.3|1324.3|1322.8|1324.3|1322.8|1324.3|1322.3|3
1655821240000|2022-06-21 14:20:40|1324.8|1323|1324.8|1323|1324.8|1323|1324.5|1322.8|2
1655821250000|2022-06-21 14:20:50|1325|1323.3|1325.8|1324.3|1325.8|1324.3|1325|1323.3|8
1655821260000|2022-06-21 14:21:00|1326|1324.5|1326|1324|1326.3|1324.8|1326|1324|31
1655821270000|2022-06-21 14:21:10|1326.3|1324.3|1326.3|1324.8|1326.3|1324.8|1326.3|1324.3|2
1655821280000|2022-06-21 14:21:20|1326.8|1325|1326.8|1325.3|1326.8|1325.3|1326.8|1324.8|2
1655821290000|2022-06-21 14:21:30|1326.5|1325|1327|1325.5|1327|1325.5|1326.5|1325|3
1655821300000|2022-06-21 14:21:40|1327.8|1326|1327.8|1326|1328|1326.5|1327.8|1326|15
1655821310000|2022-06-21 14:21:50|1328|1326.3|1329|1327.3|1329|1327.5|1327.8|1326|4
1655821320000|2022-06-21 14:22:00|1329.3|1327.5|1328.5|1327|1329.5|1327.8|1328.5|1327|22
1655821330000|2022-06-21 14:22:10|1328|1326.8|1327.8|1326.3|1328.5|1327|1327.8|1326.3|2
1655821340000|2022-06-21 14:22:20|1328.3|1326.5|1328.5|1327|1328.5|1327|1328.3|1326.5|4
1655821350000|2022-06-21 14:22:30|1328.8|1325.8|1327.5|1326|1328.8|1326|1327.3|1325.8|13
1655821360000|2022-06-21 14:22:40|1328.3|1326.3|1328.3|1326.3|1328.3|1326.3|1328|1326.3|5
1655821370000|2022-06-21 14:22:50|1328|1326|1327.5|1325.5|1328|1326|1327.3|1325.5|1
1655821380000|2022-06-21 14:23:00|1328|1326|1328.3|1326.5|1328.3|1326.8|1328|1326|4
1655821390000|2022-06-21 14:23:10|1328.5|1326.8|1328|1326.5|1328.5|1326.8|1328|1326.5|0
1655821400000|2022-06-21 14:23:20|1328.5|1326.8|1328.5|1326.8|1328.5|1326.8|1328.5|1326.8|1
1655821410000|2022-06-21 14:23:30|1328.8|1327|1328.8|1327|1328.8|1327.3|1328.8|1327|2
1655821420000|2022-06-21 14:23:40|1329.3|1327.3|1329.3|1327.8|1329.8|1328|1329|1327.3|12
1655821430000|2022-06-21 14:23:50|1329|1327.3|1328.8|1327.3|1329|1327.3|1328.8|1327.3|2
1655821440000|2022-06-21 14:24:00|1329|1327.5|1329.3|1327.5|1329.5|1328|1329|1327.5|2
1655821450000|2022-06-21 14:24:10|1329|1328|1329.5|1328|1329.5|1328|1329|1327.5|17
1655821460000|2022-06-21 14:24:20|1329.3|1327.8|1329|1327.5|1329.3|1328|1329|1327.5|2
1655821470000|2022-06-21 14:24:30|1328.5|1327|1328.5|1327|1328.8|1327|1328.5|1327|11
1655821480000|2022-06-21 14:24:40|1328|1326.3|1328|1326.5|1328|1326.5|1327.8|1326|1
1655821490000|2022-06-21 14:24:50|1328.3|1326.8|1328.3|1326.5|1328.3|1326.8|1328.3|1326.5|2
1655821500000|2022-06-21 14:25:00|1328|1326.8|1328|1326.5|1328|1326.8|1328|1326.5|3
1655821510000|2022-06-21 14:25:10|1328.3|1326.8|1328.3|1326.8|1328.3|1326.8|1328|1326.5|2
1655821520000|2022-06-21 14:25:20|1328||1328||1328.3||1328||2
1655821530000|2022-06-21 14:25:30|1327.8|1326|1327.3|1325.5|1327.8|1326|1327.3|1325.5|3
1655821540000|2022-06-21 14:25:40|1327|1325.8|1326.8|1325|1327|1325.8|1326.5|1325|28
1655821550000|2022-06-21 14:25:50|1327|1325.5|1327.3|1325.5|1327.3|1325.8|1327|1325.3|11
1655821560000|2022-06-21 14:26:00|1327.5|1325.8|1327.8|1326.3|1327.8|1326.3|1327.5|1325.8|0
1655821570000|2022-06-21 14:26:10|1327.5|1326|1326.8|1325.3|1327.5|1326|1326.8|1325.3|45
1655821580000|2022-06-21 14:26:20|1327|1325.5|1327|1325.3|1327|1325.5|1327|1325.3|1
1655821590000|2022-06-21 14:26:30|1326.5|1325.5|1326.3|1324.8|1326.5|1325.5|1326.3|1324.8|3
1655821600000|2022-06-21 14:26:40|1326.5|1325.3|1326.3|1324.8|1326.5|1325.3|1326.3|1324.8|12
1655821610000|2022-06-21 14:26:50|1326.5|1325.3|1327.5|1325.8|1327.5|1325.8|1326.5|1325.3|27
1655821620000|2022-06-21 14:27:00|1327|1325.5|1327.5|1326|1327.5|1326|1327|1325.3|6
1655821630000|2022-06-21 14:27:10|1327.8|1325.5|1326.8|1325.3|1327.8|1325.5|1326.8|1325.3|7
1655821640000|2022-06-21 14:27:20|1327||1326.8||1327||1326.5||7
1655821660000|2022-06-21 14:27:40|1326.3|1324.5|1326|1324.5|1326.3|1324.5|1326|1324.5|7
1655821670000|2022-06-21 14:27:50|1326.8|1325.3|1326.8|1325|1327|1325.3|1326.8|1325|5
1655821680000|2022-06-21 14:28:00|1326.3|1324.8|1325.8|1324.5|1326.3|1324.8|1325.8|1324.5|2
1655821690000|2022-06-21 14:28:10|1326|1324.8|1325.8|1324.3|1326.3|1324.8|1325.8|1324.3|8
1655821700000|2022-06-21 14:28:20|1326|1324.5|1326.3|1324.8|1326.5|1324.8|1326|1324.5|2
1655821710000|2022-06-21 14:28:30|1326|1324|1326|1324.3|1326.5|1324.3|1325.8|1324|3
1655821720000|2022-06-21 14:28:40|1326.3|1324.5|1326.5|1324.8|1326.5|1324.8|1326.3|1324.5|1
1655821730000|2022-06-21 14:28:50|1326.8|1325|1326.8|1325|1326.8|1325|1326.8|1325|0
1655821740000|2022-06-21 14:29:00|1326.5|1325.3|1326.5|1325|1327|1325.3|1326.5|1325|4
1655821750000|2022-06-21 14:29:10|1325.8|1324.8|1325.8|1324|1326|1324.8|1325.8|1324|10
1655821760000|2022-06-21 14:29:20|1326|1323.8|1325.8|1324.3|1326|1324.3|1325.8|1323.8|0
1655821770000|2022-06-21 14:29:30|1326|1324|1326|1324.3|1326|1324.3|1326|1324|1
1655821790000|2022-06-21 14:29:50|1325.8|1324.5|1325.8|1324.3|1326.3|1324.5|1325.5|1323.8|5
1655821800000|2022-06-21 14:30:00||1324||1324||1324.3||1324|0
1655821810000|2022-06-21 14:30:10|1326.3|1324.3|1327|1325.5|1327|1325.5|1326.3|1324|14
1655821820000|2022-06-21 14:30:20|1327.3|1325.8|1327.8|1326|1327.8|1326|1327.3|1325.8|11
1655821830000|2022-06-21 14:30:30|1328|1326.3|1328.3|1326.5|1328.3|1326.8|1328|1326.3|4
1655821840000|2022-06-21 14:30:40|1328||1328.3||1328.3||1328||0
1655821850000|2022-06-21 14:30:50|1328.5|1326.8|1328.5|1327|1328.5|1327|1328.5|1326.8|6
1655821860000|2022-06-21 14:31:00|1328.3|1326.8|1328.8|1327.3|1329|1327.5|1328.3|1326.8|21
1655821870000|2022-06-21 14:31:10|1329|1327|1328.8|1327|1329|1327|1328.5|1327|2
1655821880000|2022-06-21 14:31:20|1328.5||1328.5||1328.8||1328.5||1
1655821890000|2022-06-21 14:31:30|||||||||5
1655821900000|2022-06-21 14:31:40|1328.8|1327.3|1329|1327.5|1329|1327.5|1328.8|1327.3|11
1655821910000|2022-06-21 14:31:50|1328.8|1326.8|1328.5|1327|1329|1327|1328.3|1326.5|5
1655821920000|2022-06-21 14:32:00|1328.3|1326.5|1328.3|1326.8|1328.5|1326.8|1328|1326.5|4
1655821930000|2022-06-21 14:32:10|||||||||9
1655821940000|2022-06-21 14:32:20|1328.5|1327|1329|1327.3|1329|1327.5|1328.5|1327|14
1655821950000|2022-06-21 14:32:30|1329.3|1327.8|1329.3|1327.8|1329.5|1327.8|1329|1327.5|3
1655821960000|2022-06-21 14:32:40|1329.5|1328|1329.5|1328|1329.5|1328|1329.5|1328|0
1655821970000|2022-06-21 14:32:50|1329.3|1327.8|1329.3|1327.8|1329.5|1327.8|1329.3|1327.8|2
1655821980000|2022-06-21 14:33:00|1329.5|1328|1330|1328.5|1330|1328.5|1329.5|1327.8|13
1655821990000|2022-06-21 14:33:10|1330.3|1328.8|1330.3|1328.8|1330.3|1328.8|1330|1328.5|12
1655822000000|2022-06-21 14:33:20|1330.5|1329|1330.3|1329|1330.5|1329|1330.3|1329|6
1655822010000|2022-06-21 14:33:30|1329.5|1327.8|1330|1328.5|1330.3|1328.5|1329.5|1327.8|34
1655822020000|2022-06-21 14:33:40|1330.3|1328.8|1330|1328.5|1330.3|1328.8|1330|1328.5|0
1655822030000|2022-06-21 14:33:50|1329.5|1327.8|1329.5|1327.8|1329.5|1327.8|1329.3|1327.8|18
1655822040000|2022-06-21 14:34:00|1329.3|1328|1329.5|1328|1329.5|1328|1329.3|1327.8|8
1655822050000|2022-06-21 14:34:10|||||||||1
1655822060000|2022-06-21 14:34:20|1329.3|1327.5|1328.8|1327.3|1329.3|1327.8|1328.8|1327.3|4
1655822070000|2022-06-21 14:34:30|1329|1327.8|1329|1327.5|1329.3|1327.8|1329|1327.5|8
1655822080000|2022-06-21 14:34:40|1329.3|1327.8|1330.3|1328.8|1330.3|1328.8|1329|1327.5|6
1655822090000|2022-06-21 14:34:50|1330|1328.3|1330.5|1328.8|1330.5|1328.8|1329.8|1328|3
1655822100000|2022-06-21 14:35:00|1330.3|1329|1330.5|1328.8|1330.8|1329|1329.8|1328.3|13
1655822110000|2022-06-21 14:35:10|1330.8||1330.5||1330.8||1330.5||1
1655822120000|2022-06-21 14:35:20|1330.3|1329|1331|1329.3|1331|1329.3|1330.3|1329|7
1655822130000|2022-06-21 14:35:30|1331.8|1330.3|1332|1330.3|1332|1330.5|1331.8|1330|10
1655822140000|2022-06-21 14:35:40|1332.5|1330.5|1331.8|1330|1332.5|1330.8|1331.3|1330|25
1655822150000|2022-06-21 14:35:50|1332|1330.3|1331.8|1330.3|1332.3|1330.5|1331.5|1330|4
1655822160000|2022-06-21 14:36:00|1332|1330|1332.8|1331.3|1332.8|1331.3|1331.8|1330|16
1655822170000|2022-06-21 14:36:10|||||||||6
1655822180000|2022-06-21 14:36:20|1333.3|1331.5|1333.3|1331.8|1333.3|1331.8|1333.3|1331.5|2
1655822190000|2022-06-21 14:36:30|1333.8|1332|1334.8|1333|1334.8|1333.3|1333.5|1332|5
1655822200000|2022-06-21 14:36:40|1334.5|1333.3|1334.5|1332.8|1334.8|1333.3|1334.3|1332.8|10
1655822210000|2022-06-21 14:36:50|1334.8|1333|1335|1333.5|1335|1333.8|1334.8|1333|3
1655822220000|2022-06-21 14:37:00|1334.8|1333.8|1336|1334.5|1336|1334.5|1334.8|1333.5|14
1655822230000|2022-06-21 14:37:10|1335.8|1334.3|1336.8|1335.3|1336.8|1335.3|1335.5|1333.8|11
1655822240000|2022-06-21 14:37:20|1336.5|1335|1336.3|1334.8|1336.8|1335|1336.3|1334.5|6
1655822250000|2022-06-21 14:37:30|1336.5|1335.3|1336.3|1334.5|1336.8|1335.3|1336.3|1334.5|24
1655822260000|2022-06-21 14:37:40|1336.5|1334.8|1336.5|1335|1336.5|1335|1335.8|1334.3|6
1655822270000|2022-06-21 14:37:50|1336.8|1335.3|1337.5|1336.3|1337.5|1336.3|1336.5|1335|5
1655822280000|2022-06-21 14:38:00|1337.8|1336|1338|1336.5|1338.3|1336.8|1337.8|1336|7
1655822290000|2022-06-21 14:38:10|||||||||1
1655822300000|2022-06-21 14:38:20|1338.5|1336.8|1338.5|1336.8|1338.5|1337|1338.5|1336.5|5
1655822310000|2022-06-21 14:38:30|1338.8|1337.5|1338.8|1337.3|1338.8|1337.5|1338.5|1337|23
1655822320000|2022-06-21 14:38:40|1338.5|1337|1338.8|1337|1338.8|1337|1338.5|1337|3
1655822330000|2022-06-21 14:38:50|1338.5|1337.3|1338.5|1337.3|1338.5|1337.3|1338.5|1337|7
1655822340000|2022-06-21 14:39:00|1338.3|1336.8|1338.3|1336.8|1338.5|1336.8|1338.3|1336.5|23
1655822350000|2022-06-21 14:39:10|1338.5||1338.5||1338.5||1338.3||3
1655822360000|2022-06-21 14:39:20||1337||1337||1337||1337|15
1655822370000|2022-06-21 14:39:30|1338.3|1336.8|1338.3|1336.8|1338.5|1337|1338|1336.3|10
1655822380000|2022-06-21 14:39:40|1338|1336.5|1337.8|1336.5|1338|1336.8|1337.8|1336.3|9
1655822390000|2022-06-21 14:39:50|1338|1336.3|1338|1336.3|1338|1336.5|1338|1336.3|3
1655822400000|2022-06-21 14:40:00|1338.3|1336.5|1338.5|1336.8|1338.5|1337|1338|1336.3|0
1655822410000|2022-06-21 14:40:10|1338.3|1337|1338.3|1337|1338.3|1337|1338.3|1336.8|4
1655822420000|2022-06-21 14:40:20|1338.5||1338.5||1338.5||1338.3||5
1655822430000|2022-06-21 14:40:30|1338.3|1336.5|1338.3|1336.8|1338.5|1336.8|1338.3|1336.5|5
1655822440000|2022-06-21 14:40:40|1338.5|1337|1338.5|1337|1338.5|1337|1338.3|1337|17
1655822450000|2022-06-21 14:40:50|1338.3||1338.5||1338.5||1338.3||4
1655822460000|2022-06-21 14:41:00|||||||||6
1655822470000|2022-06-21 14:41:10|1338.3|1336.8|1338.3|1336.8|1338.5|1336.8|1338.3|1336.8|2
1655822480000|2022-06-21 14:41:20|1338.5|1337|1338.5|1337|1338.5|1337|1338.3|1337|0
1655822490000|2022-06-21 14:41:30|1338.3|1337.3|1338.3|1336.8|1338.3|1337.3|1338.3|1336.8|4
1655822500000|2022-06-21 14:41:40|1338.5||1338.3||1338.5||1338.3||2
1655822510000|2022-06-21 14:41:50|1338.5|1337|1338.5|1337.3|1338.5|1337.3|1338.3|1337|3
1655822520000|2022-06-21 14:42:00|1338.3|1337|1338.3|1336.8|1338.3|1337|1338.3|1336.8|4
1655822530000|2022-06-21 14:42:10|1338|1336.5|1338.3|1336.8|1338.5|1336.8|1338|1336.5|1
1655822540000|2022-06-21 14:42:20|1338.5|1336.5|1338.3|1336.8|1338.5|1336.8|1338|1336.5|3
1655822550000|2022-06-21 14:42:30|1338|1336.5|1338|1336.5|1338|1336.8|1338|1336.5|0
1655822560000|2022-06-21 14:42:40|1337.8|1336.3|1337.8|1336.3|1337.8|1336.3|1337.3|1335.8|7
1655822570000|2022-06-21 14:42:50|1337.5|1336|1338.8|1337.3|1338.8|1337.3|1337.5|1336|12
1655822580000|2022-06-21 14:43:00|1339|1337.5|1338.8|1337|1339|1337.5|1338.5|1336.8|5
1655822590000|2022-06-21 14:43:10|1338.5|1337.3|1338.5|1337|1339|1337.3|1338.5|1337|4
1655822600000|2022-06-21 14:43:20|1338.3|1336.8|1338.8|1337.3|1338.8|1337.3|1338.3|1336.8|20
1655822610000|2022-06-21 14:43:30|1338.5|1337|1338.8|1337.3|1338.8|1337.3|1338.5|1337|0
1655822620000|2022-06-21 14:43:40|1339|1337.5|1338.8|1337.3|1339|1337.5|1338.8|1337.3|3
1655822630000|2022-06-21 14:43:50|1339|1337|1339|1337.3|1339|1337.3|1338.5|1337|1
1655822640000|2022-06-21 14:44:00|1339.5|1337.5|1338.8|1337.3|1339.5|1338|1338.8|1337.3|27
1655822650000|2022-06-21 14:44:10|1338.5|1337|1337.8|1336.3|1338.8|1337|1337.8|1336.3|1
1655822660000|2022-06-21 14:44:20|1338||1338||1338.3||1338||1
1655822670000|2022-06-21 14:44:30|1337.8|1336.5|1338.3|1336.8|1338.3|1336.8|1337.8|1336.3|0
1655822680000|2022-06-21 14:44:40|||||||||1
1655822690000|2022-06-21 14:44:50|1338.5|1337|1338.5|1337|1338.5|1337|1338.5|1337|1
1655822700000|2022-06-21 14:45:00|1338.8|1337.3|1338.3|1336.8|1338.8|1337.3|1338.3|1336.5|4
1655822710000|2022-06-21 14:45:10|1338.5|1336.5|1338|1336.3|1338.5|1336.5|1337.3|1336|7
1655822720000|2022-06-21 14:45:20|1337.8|1336.8|1337.5|1336.3|1338|1336.8|1337.5|1336.3|7
1655822730000|2022-06-21 14:45:30|1337.8|1336|1337.5|1336.3|1338|1336.3|1337.3|1336|7
1655822740000|2022-06-21 14:45:40|1337.8|1336.5|1338|1336.5|1338.3|1336.8|1337.8|1336.5|23
1655822750000|2022-06-21 14:45:50|1338.3|1336.8|1338.3|1336.8|1338.5|1336.8|1338|1336.8|0
1655822760000|2022-06-21 14:46:00|1338.5|1336.5|1338.5|1337|1338.5|1337|1338.3|1336.5|0
1655822770000|2022-06-21 14:46:10|1338.8|1335.8|1337|1335.5|1338.8|1335.8|1337|1335.3|53
1655822780000|2022-06-21 14:46:20|1337.5|1336|1337.8|1336|1338.3|1336.8|1337.5|1336|13
1655822790000|2022-06-21 14:46:30|1338|1336.3|1337.5|1335.8|1338|1336.3|1337.3|1335.8|3
1655822800000|2022-06-21 14:46:40|1337.3|1336|1337.5|1335.8|1337.5|1336|1337.3|1335.8|2
1655822810000|2022-06-21 14:46:50|1337.3||1337.3||1337.5||1337.3||0
1655822820000|2022-06-21 14:47:00|1336.8|1335|1336.8|1335.3|1337.3|1335.5|1336.3|1334.8|3
1655822830000|2022-06-21 14:47:10|1337.3|1335|1336|1334.5|1337.3|1335.5|1336|1334.5|21
1655822840000|2022-06-21 14:47:20|1335.5|1334.3|1335.8|1334.3|1335.8|1334.3|1335.5|1334|3
1655822850000|2022-06-21 14:47:30|1336|1334.8|1335.5|1334|1336.3|1334.8|1335.5|1334|11
1655822860000|2022-06-21 14:47:40|1335.3||1335.5||1335.5||1335.3||4
1655822870000|2022-06-21 14:47:50|1335|1333.8|1335.3|1333.8|1335.3|1333.8|1334.8|1333.3|3
1655822880000|2022-06-21 14:48:00|1335.5|1333.3|1335|1333.3|1335.5|1333.8|1335|1333.3|2
1655822890000|2022-06-21 14:48:10|1334.8|1333.5|1335.3|1333.5|1335.3|1333.8|1334.8|1333.5|0
1655822900000|2022-06-21 14:48:20||1333.8||1333.8||1333.8||1333.5|0
1655822910000|2022-06-21 14:48:30|1335.5|1334.3|1335.8|1334.3|1335.8|1334.3|1335.3|1334.3|3
1655822920000|2022-06-21 14:48:40|1336|1334.8|1337|1335.3|1337|1335.5|1336|1334.8|17
1655822930000|2022-06-21 14:48:50|1336.8|1335|1336.8|1335.3|1337|1335.5|1336.8|1335|1
1655822940000|2022-06-21 14:49:00|1336.5|1335|1336.5|1335|1337|1335.3|1336.3|1335|3
1655822950000|2022-06-21 14:49:10|1336.8|1335.3|1337|1335.5|1337|1335.5|1336.5|1335|0
1655822960000|2022-06-21 14:49:20|1337.5|1335.8|1337.8|1335.8|1338|1336.3|1337.5|1335.8|4
1655822970000|2022-06-21 14:49:30|1337.5|1336|1337.3|1335.5|1337.8|1336|1337.3|1335.5|6
1655822980000|2022-06-21 14:49:40|1336.8|1335|1336.8|1335|1337|1335.3|1336.5|1335|10
1655822990000|2022-06-21 14:49:50|1337|1335.3|1336.8|1335|1337|1335.3|1336.8|1335|1
1655823000000|2022-06-21 14:50:00|1337|1335.3|1337|1335.3|1337.3|1335.5|1337|1335.3|0
1655823010000|2022-06-21 14:50:10|1336.8||1337||1337||1336.8||0
1655823020000|2022-06-21 14:50:20|1336.8|1335.5|1337|1335.8|1337.3|1335.8|1336.8|1335.5|0
1655823030000|2022-06-21 14:50:30|1336.8|1335.5|1336.8|1335|1336.8|1335.5|1336.5|1334.8|4
1655823040000|2022-06-21 14:50:40|1337|1335.3|1337.3|1335.5|1337.3|1335.8|1337|1335.3|2
1655823050000|2022-06-21 14:50:50|1337|1335.3|1336.8|1335.3|1337.3|1335.3|1336.8|1335.3|2
1655823060000|2022-06-21 14:51:00|1336.3|1334.5|1336.5|1334.8|1336.5|1334.8|1336.3|1334.5|9
1655823070000|2022-06-21 14:51:10|1336.8|1335|1336.8|1335.3|1337|1335.5|1336.8|1335|9
1655823080000|2022-06-21 14:51:20|1337||1337||1337||1337||1
1655823090000|2022-06-21 14:51:30|1337.3|1335.5|1337.3|1335.8|1337.5|1335.8|1337|1335.5|4
1655823100000|2022-06-21 14:51:40|1337.5|1336|1337.5|1335.8|1337.5|1336|1337.3|1335.8|6
1655823110000|2022-06-21 14:51:50|||||||||1
1655823120000|2022-06-21 14:52:00|1337.3|1336|1338|1336.3|1338|1336.3|1337.3|1336|6
1655823130000|2022-06-21 14:52:10|1337.8|1336|1337.8|1336|1337.8|1336|1337.5|1335.8|7
1655823140000|2022-06-21 14:52:20|1337.5|1336.3|1337.5|1335.8|1337.5|1336.3|1337.5|1335.8|0
1655823150000|2022-06-21 14:52:30|1337.8|1336|1338|1336.3|1338|1336.3|1337.5|1335.8|0
1655823180000|2022-06-21 14:53:00|1337.8|1336.5|1338.5|1337.3|1338.5|1337.3|1337.8|1336.5|11
1655823190000|2022-06-21 14:53:10|1338.3|1337|1338.3|1336.5|1338.3|1337|1338.3|1336.5|4
1655823200000|2022-06-21 14:53:20|1338|1336.8|1338.3|1336.5|1338.3|1336.8|1337.5|1335.8|3
1655823210000|2022-06-21 14:53:30|1338|1336.3|1338|1336.3|1338.3|1336.3|1338|1336.3|1
1655823220000|2022-06-21 14:53:40||1336||1336||1336.3||1336|0
1655823230000|2022-06-21 14:53:50|1337.8|1336.3|1337.8|1336.3|1337.8|1336.3|1337.8|1336|0
1655823260000|2022-06-21 14:54:20|1338||1338||1338||1338||5
1655823270000|2022-06-21 14:54:30|1338.3|1336.5|1338.3|1336.3|1338.3|1336.5|1338.3|1336.3|19
1655823280000|2022-06-21 14:54:40|1338|1336|1337.3|1335.8|1338|1336|1337.3|1335.3|6
1655823290000|2022-06-21 14:54:50|1338|1336|1337.8|1336|1338|1336.3|1337.8|1335.8|1
1655823300000|2022-06-21 14:55:00|1337.5|1335.8|1337.5|1335.8|1337.8|1335.8|1337.3|1335.5|0
1655823310000|2022-06-21 14:55:10|1337.8|1336|1337.5|1336|1337.8|1336.3|1337.5|1336|1
1655823320000|2022-06-21 14:55:20|||||||||6
1655823330000|2022-06-21 14:55:30|1337.8|1336.3|1337.8|1336.3|1337.8|1336.3|1337.8|1336.3|2
1655823340000|2022-06-21 14:55:40|1338|1336.5|1337.5|1335.8|1338.3|1336.8|1337.5|1335.8|17
1655823350000|2022-06-21 14:55:50|1337.3|1335.5|1337.3|1335.3|1337.3|1335.5|1337|1335.3|1
1655823360000|2022-06-21 14:56:00|1337|1334.8|1336.8|1335.3|1337.3|1335.3|1336.5|1334.8|0
1655823370000|2022-06-21 14:56:10|1337|1335|1336.8|1335.3|1337|1335.3|1336.8|1335|2
1655823380000|2022-06-21 14:56:20|1337|1335.8|1337.8|1336|1337.8|1336|1337|1335.8|8
1655823410000|2022-06-21 14:56:50|1337.5|1335.8|1337.5|1335.8|1337.5|1336|1337.5|1335.8|1
1655823420000|2022-06-21 14:57:00|1337.3|1335.5|1337|1335.5|1337.3|1335.5|1337|1335.5|2
1655823430000|2022-06-21 14:57:10|1336.8|1335.3|1336.8|1335.3|1336.8|1335.3|1336.5|1334.8|4
1655823440000|2022-06-21 14:57:20|1337.3|1335.5|1337|1335.5|1337.3|1335.8|1337|1335.5|1
1655823450000|2022-06-21 14:57:30|1337.3|1335.3|1337|1335.3|1337.3|1335.3|1337|1335.3|0
1655823460000|2022-06-21 14:57:40|1337.3|1335.5|1338|1336|1338|1336|1337.3|1335.5|1
1655823470000|2022-06-21 14:57:50|1337.8|1336.3|1338|1336|1338.5|1336.8|1337.8|1336|10
1655823480000|2022-06-21 14:58:00|1337.8|1336.3|1338|1336|1338|1336.3|1337.5|1336|2
1655823490000|2022-06-21 14:58:10|1338.3|1336.3|1338|1336.3|1338.3|1336.5|1338|1336.3|5
1655823500000|2022-06-21 14:58:20|1338.3|1336.5|1338|1336.3|1338.5|1336.8|1338|1336.3|13
1655823510000|2022-06-21 14:58:30|1338.3|1336|1338.3|1336.8|1338.3|1336.8|1338|1336|2
1655823520000|2022-06-21 14:58:40|1338.5|1336.5|1337.5|1336|1338.5|1337.3|1337.5|1335.8|68
1655823530000|2022-06-21 14:58:50|1337|1335.8|1337|1335.3|1337|1335.8|1337|1335.3|6
1655823540000|2022-06-21 14:59:00|1336.8|1335|1337|1335.3|1337|1335.3|1336.8|1335|6
1655823550000|2022-06-21 14:59:10|1336.8|1335|1336.5|1335|1336.8|1335|1336.5|1335|0
1655823560000|2022-06-21 14:59:20|1336.3|1334.8|1335.8|1334.5|1336.5|1335|1335.8|1334.5|10
1655823570000|2022-06-21 14:59:30|1336.3|1334.8|1336.3|1334.8|1336.3|1334.8|1336.3|1334.5|17
1655823580000|2022-06-21 14:59:40||1334.5||1334.8||1334.8||1334.5|0
1655823590000|2022-06-21 14:59:50|1336.5||1336.3||1336.5||1336.3||1
1655823600000|2022-06-21 15:00:00|1336.5|1335|1336.8|1335|1337|1335.5|1336.5|1335|13
1655823610000|2022-06-21 15:00:10|1336.5|1334.8|1336.3|1334.5|1336.5|1334.8|1336.3|1334.5|0
1655823620000|2022-06-21 15:00:20|1336|1334.3|1336.3|1334.8|1336.5|1334.8|1335.8|1334.3|1
1655823630000|2022-06-21 15:00:30|1336.5|1334.5|1336.5|1334.8|1336.5|1334.8|1336.5|1334.3|0
1655823640000|2022-06-21 15:00:40|1336.3|1334.5|1336.3|1334.3|1336.5|1334.8|1336.3|1334.3|0
1655823650000|2022-06-21 15:00:50|1336.5|1334.5|1336.5|1334.8|1336.5|1334.8|1336.3|1334.5|0
1655823660000|2022-06-21 15:01:00|1336.3|1334.3|1336.3|1334.8|1336.5|1334.8|1336.3|1334.3|1
1655823670000|2022-06-21 15:01:10|1336|1334.3|1336|1334.3|1336|1334.3|1335.5|1334|7
1655823680000|2022-06-21 15:01:20|1336.3|1334.8|1334.8|1333.3|1336.3|1334.8|1334.5|1333|63
1655823690000|2022-06-21 15:01:30|1334.5|1333|1334.8|1333|1334.8|1333|1334.5|1333|1
1655823700000|2022-06-21 15:01:40|1334.3|1332.3|1334.3|1332.8|1334.5|1332.8|1334|1332.3|25
1655823710000|2022-06-21 15:01:50|1333.5|1332|1333.3|1331.8|1333.5|1332.3|1333.3|1331.8|51
1655823720000|2022-06-21 15:02:00|1333.5|1332|1333.3|1331.8|1333.5|1332|1333.3|1331.5|12
1655823730000|2022-06-21 15:02:10|1333|1331.3|1333.5|1332|1333.5|1332|1332.8|1331|8
1655823740000|2022-06-21 15:02:20|1333.3|1331.8|1333.3|1331.8|1333.3|1331.8|1333.3|1331.8|2
1655823750000|2022-06-21 15:02:30|1333.5|1332|1333.3|1331.8|1333.5|1332|1333.3|1331.8|1
1655823760000|2022-06-21 15:02:40|1333|1331|1333|1331.5|1333|1331.5|1332.8|1331|5
1655823770000|2022-06-21 15:02:50|1333.3|1331.8|1332.5|1331|1333.3|1331.8|1332.5|1331|33
1655823780000|2022-06-21 15:03:00|1333|1331.3|1333|1331.5|1333.3|1331.5|1333|1331.3|3
1655823790000|2022-06-21 15:03:10|1332.5|1331|1332.5|1331|1332.8|1331|1332.5|1331|3
1655823800000|2022-06-21 15:03:20|1332.3|1330.8|1332.5|1331|1332.5|1331|1332.3|1330.5|3
1655823810000|2022-06-21 15:03:30|1332.8|1330.8|1332.5|1331|1332.8|1331|1332.3|1330.8|2
1655823820000|2022-06-21 15:03:40|1332.8|1330.8|1334|1332.5|1334|1332.5|1332.5|1330.8|4
1655823830000|2022-06-21 15:03:50|1333.8|1332.8|1333.5|1332|1333.8|1332.8|1333.3|1331.5|19
1655823840000|2022-06-21 15:04:00|1333.8|1332.5|1333.8|1332|1334.3|1332.5|1333.5|1332|7
1655823850000|2022-06-21 15:04:10|1333.5|1331.8|1333.5|1332|1333.8|1332|1332.8|1331|1
1655823860000|2022-06-21 15:04:20|1333.3|1331.5|1333.8|1332|1333.8|1332.3|1333|1331.3|29
1655823870000|2022-06-21 15:04:30|1334.3|1332.5|1335.8|1334|1336|1334.3|1334.3|1332.5|33
1655823880000|2022-06-21 15:04:40|1336|1334.3|1335.8|1334|1336.5|1335|1335.8|1334|46
1655823890000|2022-06-21 15:04:50|1336.8|1335|1335.8|1334|1336.8|1335.3|1335.8|1334|66
1655823900000|2022-06-21 15:05:00|1336|1334.3|1336.3|1334.5|1336.3|1334.5|1336|1334.3|18
1655823910000|2022-06-21 15:05:10|1336|1335|1336.8|1335.3|1336.8|1335.3|1336|1335|23
1655823920000|2022-06-21 15:05:20|1337|1336|1337|1335.3|1337.5|1336|1337|1335.3|16
1655823930000|2022-06-21 15:05:30|1336.8|1335.5|1336.5|1334.5|1337.3|1335.5|1336.5|1334.5|2
1655823940000|2022-06-21 15:05:40|1336.3|1334.8|1336|1334.5|1336.3|1334.8|1336|1334.5|0
1655823950000|2022-06-21 15:05:50|1335.8|1334.8|1336.3|1334.5|1336.8|1335.3|1335.8|1334.5|3
1655823960000|2022-06-21 15:06:00|1336|1334.8|1336.8|1335.3|1336.8|1335.3|1336|1334.5|14
1655823970000|2022-06-21 15:06:10|1336.5|1335|1336|1334.5|1336.5|1335|1335.8|1334.3|10
1655823980000|2022-06-21 15:06:20|1335.8|1334|1335.3|1333.8|1336|1334.5|1335.3|1333.8|2
1655824000000|2022-06-21 15:06:40|1335|1334|1334|1332.5|1335|1334|1334|1332.5|27
1655824010000|2022-06-21 15:06:50|1333.5|1332|1334|1332.3|1334|1332.5|1333.5|1332|6
1655824020000|2022-06-21 15:07:00|1333.8|1332.5|1333.8|1332.3|1334|1332.5|1333.8|1332|11
1655824030000|2022-06-21 15:07:10|1334.3|1332.5|1334.5|1332.8|1334.5|1333|1334|1332.3|6
1655824040000|2022-06-21 15:07:20|1334.3|1333|1334.8|1333|1334.8|1333|1334|1332.5|3
1655824050000|2022-06-21 15:07:30|1334.5|1333.3|1334.8|1333.3|1334.8|1333.3|1334.5|1333.3|5
1655824060000|2022-06-21 15:07:40|1334.5|1333|1334.5|1333|1334.5|1333|1334.5|1333|1
1655824070000|2022-06-21 15:07:50|1334.3|1332.8|1334.5|1333|1334.5|1333|1334.3|1332.8|15
1655824080000|2022-06-21 15:08:00|1334.3|1332.8|1334.3|1332.5|1334.3|1333|1334|1332.3|6
1655824090000|2022-06-21 15:08:10|1334.5|1333|1334.8|1333|1334.8|1333.3|1334.5|1333|2
1655824100000|2022-06-21 15:08:20|1334.5|1333.5|1334|1332.5|1334.5|1333.5|1334|1332.5|1
1655824110000|2022-06-21 15:08:30|1334.5|1333|1334.3|1332.8|1334.5|1333|1334.3|1332.5|0
1655824120000|2022-06-21 15:08:40|1334.5|1333|1334.3|1332.5|1334.5|1333|1334.3|1332.5|2
1655824130000|2022-06-21 15:08:50|1334||1334||1334.3||1334||0
1655824140000|2022-06-21 15:09:00|1334.3|1332.8|1334|1332.5|1334.3|1332.8|1334|1332.5|1
1655824150000|2022-06-21 15:09:10|1334.3||1334.3||1334.3||1334||0
1655824160000|2022-06-21 15:09:20|1334.5|1332.8|1334.5|1333|1334.5|1333|1334.5|1332.8|2
1655824170000|2022-06-21 15:09:30|1334.8||1334.5||1334.8||1334.5||9
1655824180000|2022-06-21 15:09:40|1334.3||1334.3||1334.3||1334.3||3
1655824190000|2022-06-21 15:09:50|1334.5|1332.8|1334.3|1332.5|1334.5|1332.8|1334.3|1332.5|2
1655824200000|2022-06-21 15:10:00|1334.5|1332.8|1334|1332.5|1334.5|1333|1334|1332.5|6
1655824210000|2022-06-21 15:10:10|1333.8|1332.3|1333.8|1332.3|1333.8|1332.3|1333.8|1332.3|1
1655824220000|2022-06-21 15:10:20|1333.3|1331.5|1332.3|1330.8|1333.3|1331.5|1332.3|1330.5|22
1655824230000|2022-06-21 15:10:30|1332.5|1331|1332.8|1331.3|1332.8|1331.5|1332.5|1331|0
1655824240000|2022-06-21 15:10:40|1333|1331.5|1333.3|1331.5|1333.5|1332|1333|1331.5|4
1655824250000|2022-06-21 15:10:50||1331.8||1331.8||1331.8||1331.5|0
1655824260000|2022-06-21 15:11:00|1333|1331.5|1332.5|1331|1333|1331.8|1332.5|1331|10
1655824270000|2022-06-21 15:11:10|1333|1331.5|1333.3|1331.8|1333.3|1331.8|1333|1331.5|10
1655824280000|2022-06-21 15:11:20|1333|1331.5|1333|1331.5|1333|1331.5|1333|1331.5|0
1655824290000|2022-06-21 15:11:30|1332.8||1332.8||1332.8||1332.8||0
1655824300000|2022-06-21 15:11:40|1333|1331.8|1333.3|1331.8|1333.5|1332|1333|1331.5|11
1655824310000|2022-06-21 15:11:50|1333|1331.5|1332.8|1331|1333.3|1332|1332.8|1331|6
1655824320000|2022-06-21 15:12:00|1332.5|1330.8|1333.3|1331.5|1333.3|1331.5|1332.3|1330.8|3
1655824330000|2022-06-21 15:12:10|1333|1331|1332.5|1331|1333|1331.3|1332.5|1331|0
1655824350000|2022-06-21 15:12:30|1332.3|1330.8|1332.5|1331|1332.5|1331|1332.3|1330.5|3
1655824360000|2022-06-21 15:12:40|1332.3|1330.8|1332.3|1330.5|1332.3|1330.8|1332.3|1330.5|0
1655824370000|2022-06-21 15:12:50|1332.5|1330.8|1332.8|1331.3|1332.8|1331.3|1332.5|1330.8|3
1655824380000|2022-06-21 15:13:00|1332.5|1331|1332.3|1330.8|1332.5|1331|1332.3|1330.5|3
1655824390000|2022-06-21 15:13:10||1330.5||1330.5||1330.5||1330.5|0
1655824400000|2022-06-21 15:13:20|1332|1330.3|1332|1330.5|1332.3|1330.5|1332|1330.3|3
1655824410000|2022-06-21 15:13:30|1332.3|1331|1332.8|1331|1332.8|1331|1332|1331|2
1655824420000|2022-06-21 15:13:40|1332.5|1331.5|1333.3|1331.5|1333.3|1331.5|1332.5|1331|5
1655824430000|2022-06-21 15:13:50|1333.5|1332|1333.8|1332.3|1333.8|1332.3|1333.5|1332|9
1655824440000|2022-06-21 15:14:00|1333.5|1332.5|1334.5|1333|1334.5|1333|1333.5|1332.5|56
1655824450000|2022-06-21 15:14:10|1335|1333.3|1334.5|1333|1335|1333.5|1334|1332.5|24
1655824460000|2022-06-21 15:14:20|1334.8|1333.3|1334.8|1333.5|1334.8|1333.5|1334.8|1333|0
1655824470000|2022-06-21 15:14:30|1335|1333.3|1334.5|1332.5|1335|1333.8|1334.5|1332.5|17
1655824480000|2022-06-21 15:14:40|1334.8|1332.8|1334.3|1332.5|1334.8|1333|1334|1332.5|1
1655824490000|2022-06-21 15:14:50||1332.8||1332.5||1332.8||1332.5|7
1655824500000|2022-06-21 15:15:00|1334|1332|1333.8|1332|1334.3|1332.5|1333.5|1331.8|1
1655824510000|2022-06-21 15:15:10|1334|1332.3|1333.8|1332|1334|1332.3|1333.8|1332|0
1655824520000|2022-06-21 15:15:20|1333.5|1332.3|1333|1331.5|1333.5|1332.3|1333|1331.5|3
1655824530000|2022-06-21 15:15:30|1332.8|1331|1332.5|1331|1332.8|1331.3|1332.5|1331|9
1655824540000|2022-06-21 15:15:40|1332.8|1331.3|1332.3|1331|1332.8|1331.5|1332.3|1330.8|13
1655824550000|2022-06-21 15:15:50|1332|1330.5|1332|1330.5|1332.3|1330.8|1332|1330.5|20
1655824560000|2022-06-21 15:16:00|1332.3||1332.3||1332.3||1332||1
1655824570000|2022-06-21 15:16:10|1332|1330.3|1331.5|1330|1332|1330.3|1331.5|1330|17
1655824580000|2022-06-21 15:16:20|1332|1330.3|1331.8|1330|1332|1330.3|1331.5|1330|3
1655824590000|2022-06-21 15:16:30|1331.5|1329.3|1331|1329.3|1331.5|1329.5|1330.8|1329.3|68
1655824600000|2022-06-21 15:16:40|1330.8|1329|1331|1329.5|1331|1329.5|1330.3|1329|3
1655824610000|2022-06-21 15:16:50|1330.8|1329.3|1330.8|1329|1330.8|1329.3|1330.8|1329|1
1655824620000|2022-06-21 15:17:00|1330.5|1328.5|1330.3|1328.5|1330.8|1328.5|1330.3|1328.5|10
1655824630000|2022-06-21 15:17:10|1329.8|1328.3|1330|1328.3|1330|1328.3|1329.5|1328.3|3
1655824640000|2022-06-21 15:17:20|1329.8|1328.5|1330.3|1328.5|1330.3|1328.8|1329.8|1328.5|1
1655824650000|2022-06-21 15:17:30|1330|1328.3|1329.8|1328.3|1330.3|1328.5|1329.8|1328.3|1
1655824660000|2022-06-21 15:17:40|1330|1328|1330.5|1328.8|1330.5|1328.8|1330|1328|5
1655824670000|2022-06-21 15:17:50|1331|1329|1332.3|1330.5|1332.3|1330.5|1330.8|1329|15
1655824680000|2022-06-21 15:18:00|1332|1331.3|1332.5|1331|1333|1331.3|1332|1330.5|11
1655824690000|2022-06-21 15:18:10|1332.8|1331.5|1333|1331.5|1333.3|1331.5|1332.8|1331.5|3
1655824700000|2022-06-21 15:18:20|1333.3|1331.8|1333.3|1331.8|1333.3|1331.8|1333|1331.8|7
1655824710000|2022-06-21 15:18:30|1333|1331.5|1332.8|1331.3|1333|1331.5|1332.8|1331.3|15
1655824720000|2022-06-21 15:18:40|1332.5|1330.8|1332.8|1331|1332.8|1331|1332.3|1330.8|3
1655824730000|2022-06-21 15:18:50|1332.5|1331.3|1330.8|1329.3|1332.5|1331.3|1330.8|1329.3|22
1655824740000|2022-06-21 15:19:00|1331.5|1329.8|1330.8|1329.3|1331.5|1329.8|1330.8|1329|21
1655824750000|2022-06-21 15:19:10|1331|1329|1331|1329.3|1331|1329.3|1330.8|1329|0
1655824760000|2022-06-21 15:19:20|1330.8|1329|1330.8|1329|1330.8|1329|1330.5|1329|30
1655824770000|2022-06-21 15:19:30|1330.5|1329.3|1330.5|1329|1330.5|1329.3|1330.5|1329|0
1655824780000|2022-06-21 15:19:40|1330.8|1328.5|1330.3|1328.8|1330.8|1328.8|1330.3|1328.5|18
1655824790000|2022-06-21 15:19:50|1330|1328.3|1329.8|1328.3|1330.3|1328.8|1329.8|1328.3|6
1655824800000|2022-06-21 15:20:00|1329.3|1327.8|1329|1327.5|1329.8|1328|1329|1327.3|7
1655824810000|2022-06-21 15:20:10|1329.3|1327.8|1329.3|1327.5|1329.5|1327.8|1329|1327.3|8
1655824820000|2022-06-21 15:20:20|1329|1327.3|1329|1327.3|1329.3|1327.5|1329|1327.3|0
1655824830000|2022-06-21 15:20:30|1328.8|1327.5|1329.3|1327.5|1329.3|1327.5|1328.8|1327.5|0
1655824840000|2022-06-21 15:20:40|1329||1329||1329.3||1329||1
1655824850000|2022-06-21 15:20:50|1329.3|1327.8|1329.5|1328|1329.5|1328|1329.3|1327.8|5
1655824860000|2022-06-21 15:21:00|1329.3|1327.5|1329.3|1327.5|1329.3|1327.5|1329.3|1327.5|4
1655824880000|2022-06-21 15:21:20|1329.5|1328|1329.5|1328|1329.5|1328|1329.5|1328|1
1655824890000|2022-06-21 15:21:30|1329.8|1328.3|1330.8|1329|1330.8|1329|1329.8|1328.3|28
1655824900000|2022-06-21 15:21:40|1331|1328.5|1330.3|1328.5|1331|1328.5|1330.3|1328.5|5
1655824910000|2022-06-21 15:21:50|1330|1327.5|1329.3|1327.5|1330|1327.5|1329.3|1327.5|3
1655824920000|2022-06-21 15:22:00|1329.8|1327.8|1329.8|1328|1329.8|1328|1329.5|1327.8|1
1655824930000|2022-06-21 15:22:10|1329.5||1329.8||1329.8||1329.5||1
1655824940000|2022-06-21 15:22:20|1329.5|1327.3|1329.5|1327.8|1329.5|1327.8|1329|1327.3|2
1655824950000|2022-06-21 15:22:30|1329.3|1327.5|1329.5|1327.8|1329.5|1327.8|1329.3|1327.5|0
1655824970000|2022-06-21 15:22:50|1329.3|1328|1329.5|1328|1329.5|1328|1329.3|1328|1
1655824980000|2022-06-21 15:23:00|1329.8|1328.3|1330.5|1329|1331|1329.3|1329.8|1328.3|29
1655824990000|2022-06-21 15:23:10|1330.8|1328.5|1330.3|1328.5|1330.8|1328.5|1330.3|1328.5|10
1655825000000|2022-06-21 15:23:20|1330|1328.3|1329.8|1328|1330|1328.3|1329.8|1328|2
1655825010000|2022-06-21 15:23:30||1327.8||1328||1328||1327.8|0
1655825020000|2022-06-21 15:23:40|1329.5|1328.3|1330|1328.3|1330|1328.5|1329.5|1328.3|3
1655825030000|2022-06-21 15:23:50|1330.3|1328.5|1330|1328.5|1330.3|1328.8|1330|1328.5|2
1655825040000|2022-06-21 15:24:00|1330.3|1328.8|1330.3|1328.5|1330.8|1328.8|1330.3|1328.5|17
1655825050000|2022-06-21 15:24:10|1329.8|1328|1329.8|1328|1329.8|1328|1329.8|1328|4
1655825060000|2022-06-21 15:24:20|1330|1328.3|1330|1328.5|1330|1328.5|1329.8|1328.3|0
1655825070000|2022-06-21 15:24:30|1330.5|1328.8|1330.3|1328.5|1330.5|1329|1329.8|1328.5|7
1655825080000|2022-06-21 15:24:40|1330|1328.8|1331|1329.3|1331.5|1329.8|1330|1328.5|17
1655825090000|2022-06-21 15:24:50|1330.8|1328.8|1330.8|1329|1331|1329.3|1330.8|1328.8|4
1655825100000|2022-06-21 15:25:00|1330.3|1328.8|1330.5|1329|1331|1329.3|1330.3|1328.5|20
1655825110000|2022-06-21 15:25:10|1330.3|1328.3|1330.3|1328.5|1330.5|1328.5|1330|1328.3|14
1655825120000|2022-06-21 15:25:20|1330|1328.3|1330|1328.3|1330.3|1328.3|1329.8|1328.3|1
1655825130000|2022-06-21 15:25:30|1329.8|1328.5|1330.8|1329|1330.8|1329|1329.8|1328.5|14
1655825140000|2022-06-21 15:25:40|1330.5|1329.3|1330.3|1328.5|1330.5|1329.3|1330.3|1328.5|2
1655825150000|2022-06-21 15:25:50|1330|1328.8|1330.3|1328.8|1330.3|1328.8|1330|1328.8|1
1655825160000|2022-06-21 15:26:00|1330.5|1328.5|1331|1329.3|1331|1329.3|1330.3|1328.5|7
1655825170000|2022-06-21 15:26:10|1331.3|1329.8|1331|1329.8|1331.3|1329.8|1330.8|1329.3|24
1655825180000|2022-06-21 15:26:20|1331.3|1329.5|1331.3|1329.8|1331.3|1329.8|1330.8|1329.3|7
1655825190000|2022-06-21 15:26:30|1331|1329.5|1331.3|1329.5|1331.5|1329.8|1331|1329.5|15
1655825200000|2022-06-21 15:26:40|1331|1329.8|1330.8|1329.3|1331|1329.8|1330.8|1329.3|4
1655825210000|2022-06-21 15:26:50|1330.5|1328.5|1330.3|1328.8|1330.5|1328.8|1330.3|1328.5|2
1655825220000|2022-06-21 15:27:00|1329.8|1328.5|1329.5|1328|1330.3|1328.5|1329.5|1328|3
1655825230000|2022-06-21 15:27:10|1330|1328.3|1330|1328.3|1330|1328.3|1329.8|1328|1
1655825240000|2022-06-21 15:27:20|1329.8|1328|1329.5|1328|1330|1328|1329.5|1328|8
1655825250000|2022-06-21 15:27:30|1329.3|1327.5|1329|1327.3|1329.3|1327.5|1328.8|1327.3|15
1655825260000|2022-06-21 15:27:40|1328.8|1327.5|1328.5|1326.8|1329|1327.5|1328.5|1326.8|9
1655825270000|2022-06-21 15:27:50|1329|1327|1329.3|1327.3|1329.5|1328|1328.8|1327|9
1655825280000|2022-06-21 15:28:00|1329|1327.5|1327.8|1326.3|1329|1328|1327.8|1326.3|34
1655825290000|2022-06-21 15:28:10|1327.5|1326|1327|1325.5|1327.5|1326|1326.8|1325.3|22
1655825300000|2022-06-21 15:28:20|1326.8|1325.3|1325.3|1323.8|1326.8|1325.3|1325.3|1323.5|119
1655825310000|2022-06-21 15:28:30|1325|1323.5|1324.3|1322.8|1325|1323.5|1323.8|1322.3|15
1655825320000|2022-06-21 15:28:40|1324.5|1323|1323.5|1321.8|1324.5|1323|1323.5|1321.8|15
1655825330000|2022-06-21 15:28:50|1323.3|1322.3|1323.5|1322|1324.3|1323|1323.3|1322|16
1655825340000|2022-06-21 15:29:00|1323.3|1322.3|1322.3|1320.8|1323.8|1322.3|1322.3|1320.5|174
1655825350000|2022-06-21 15:29:10|1322|1320.5|1321|1319.5|1322|1320.5|1320.5|1318.8|170
1655825360000|2022-06-21 15:29:20|1321.5|1319.8|1320.8|1319.3|1321.8|1320.3|1320.5|1319.3|81
1655825370000|2022-06-21 15:29:30|1320.5|1319|1319.8|1318|1320.5|1319|1319|1317.3|158
1655825380000|2022-06-21 15:29:40|1319.5|1318.3|1319.8|1318|1320.3|1318.8|1318.3|1316.5|66
1655825390000|2022-06-21 15:29:50|1318.8|1316.8|1317|1315.3|1319|1317.5|1316.8|1314.8|201
1655825400000|2022-06-21 15:30:00|1319|1317.3|1320.8|1319|1321|1319.5|1318.5|1316.8|90
1655825410000|2022-06-21 15:30:10|1320.5|1319.3|1320.3|1318.8|1321|1319.5|1319|1317.3|84
1655825420000|2022-06-21 15:30:20|1320.8|1318.5|1321.5|1319.8|1321.5|1319.8|1320.5|1318.5|32
1655825430000|2022-06-21 15:30:30|1320.5|1318.5|1321.3|1319.8|1321.5|1319.8|1320.5|1318.5|11
1655825440000|2022-06-21 15:30:40|1321.8|1319.5|1320|1318.3|1321.8|1320|1320|1318.3|58
1655825450000|2022-06-21 15:30:50|1319.8|1318.8|1321|1319.5|1321|1319.5|1319.8|1318.8|25
1655825460000|2022-06-21 15:31:00|1321.3|1319.3|1320.8|1319|1321.3|1319.5|1320.3|1318.8|7
1655825470000|2022-06-21 15:31:10|1320.5|1318.8|1320|1318.3|1320.8|1319.3|1320|1318.3|60
1655825480000|2022-06-21 15:31:20|1319.8|1317.5|1320|1318|1320.3|1318.8|1319.3|1317.5|30
1655825490000|2022-06-21 15:31:30|1319.8|1317.5|1319.5|1317.8|1319.8|1318|1319.3|1317.5|2
1655825500000|2022-06-21 15:31:40|1320|1318|1320.3|1318.5|1320.5|1318.5|1320|1318|3
1655825510000|2022-06-21 15:31:50|1319.5|1317.8|1319.3|1317.5|1319.5|1318|1319.3|1317.5|8
1655825520000|2022-06-21 15:32:00|1319.5|1317.8|1321.5|1319.8|1321.5|1319.8|1319.5|1317.8|12
1655825530000|2022-06-21 15:32:10|1321.8|1319.5|1322.3|1320.5|1322.5|1320.8|1321.8|1319.5|15
1655825540000|2022-06-21 15:32:20|1322.5|1320.8|1323.3|1321.5|1323.3|1321.5|1322.3|1320.5|18
1655825550000|2022-06-21 15:32:30|1323.5|1320.5|1321.5|1320|1323.5|1320.5|1321.5|1319.8|5
1655825560000|2022-06-21 15:32:40|1321.8|1319.8|1321.5|1319.8|1321.8|1320|1321.3|1319.5|18
1655825570000|2022-06-21 15:32:50|1322|1319.5|1322.3|1320.3|1322.5|1320.5|1321.8|1319.5|126
1655825580000|2022-06-21 15:33:00|1322.5|1320.5|1322|1320.3|1322.5|1320.8|1322|1320|2
1655825590000|2022-06-21 15:33:10|1322.3|1320.8|1322|1320.3|1322.5|1320.8|1322|1320.3|10
1655825600000|2022-06-21 15:33:20|1322.3|1320|1321.8|1320|1322.3|1320.3|1321.8|1320|0
1655825610000|2022-06-21 15:33:30|1321.5|1319.8|1321.5|1319.5|1321.8|1320|1321.5|1319.5|1
1655825620000|2022-06-21 15:33:40|1321.3|1318.8|1320.3|1318.8|1321.3|1319.3|1320.3|1318.8|10
1655825630000|2022-06-21 15:33:50|1320|1319|1320.8|1319|1320.8|1319|1320|1319|1
1655825640000|2022-06-21 15:34:00|1320.5|1318.8|1320.8|1319.3|1320.8|1319.3|1320.3|1318.3|9
1655825650000|2022-06-21 15:34:10|1320.5|1318.8|1319|1317.5|1320.5|1318.8|1319|1317.5|70
1655825660000|2022-06-21 15:34:20|1319.8|1317.8|1319.3|1317.5|1319.8|1317.8|1319|1317.5|29
1655825670000|2022-06-21 15:34:30|1319|1318|1320|1318|1320|1318|1319|1318|65
1655825680000|2022-06-21 15:34:40|1319.8|1318.3|1320.5|1318.8|1320.5|1318.8|1319.8|1318|1
1655825690000|2022-06-21 15:34:50|1320.3|1318.5|1320.5|1318.8|1320.5|1319|1320.3|1318.5|38
1655825700000|2022-06-21 15:35:00|1320.3|1318.3|1320|1318.3|1320.3|1318.8|1320|1318.3|66
1655825710000|2022-06-21 15:35:10|1319.8|1318|1320|1318.5|1320.3|1318.5|1319.8|1318|14
1655825720000|2022-06-21 15:35:20|1320.3|1318.3|1321|1319.5|1321|1319.5|1320|1318.3|65
1655825730000|2022-06-21 15:35:30|1321.3|1319.8|1321|1319.3|1321.3|1319.8|1320.8|1319.3|2
1655825740000|2022-06-21 15:35:40|1321.3|1319.5|1321.3|1319.5|1321.5|1319.8|1321.3|1319.3|28
1655825750000|2022-06-21 15:35:50|1321.8|1319.8|1322|1320.3|1322.3|1320.3|1321.8|1319.8|8
1655825760000|2022-06-21 15:36:00|1321.5|1319.5|1322|1320.3|1322|1320.3|1321|1319.5|9
1655825770000|2022-06-21 15:36:10|1323|1320|1322.5|1320.5|1323|1321.3|1322.3|1320|64
1655825780000|2022-06-21 15:36:20|1322.3||1322.3||1322.3||1322.3||0
1655825790000|2022-06-21 15:36:30|1321.5|1319.8|1321.5|1319.5|1321.5|1319.8|1321.3|1319.3|11
1655825800000|2022-06-21 15:36:40|1321.3|1318.8|1321|1319.5|1321.5|1319.5|1320.5|1318.8|9
1655825810000|2022-06-21 15:36:50|1320.8|1319|1320.8|1319|1321.5|1319.5|1320.8|1318.8|40
1655825820000|2022-06-21 15:37:00|1320.5|1319.3|1321|1319.3|1321.3|1319.3|1320.5|1319.3|2
1655825830000|2022-06-21 15:37:10|1321.3|1319.5|1321.5|1319.5|1321.8|1320|1321.3|1319.5|3
1655825840000|2022-06-21 15:37:20|1321.3|1319.3|1321|1319.5|1321.3|1319.5|1321|1319.3|0
1655825850000|2022-06-21 15:37:30|1321.3|1318.8|1320.3|1318.8|1321.3|1318.8|1320.3|1318.8|9
1655825860000|2022-06-21 15:37:40|1320|1318.5|1320.5|1318.8|1320.5|1318.8|1319.3|1317.8|19
1655825870000|2022-06-21 15:37:50|1320.3|1318.5|1320|1318|1320.3|1318.5|1319.8|1318|1
1655825880000|2022-06-21 15:38:00|1319.8|1318.3|1319.5|1317.8|1320|1318.3|1319.5|1317.8|2
1655825890000|2022-06-21 15:38:10|1319.3|1317.5|1319.8|1318|1319.8|1318|1319.3|1317.5|3
1655825900000|2022-06-21 15:38:20|1320|1318.3|1320.3|1318.3|1320.5|1319.3|1319.5|1318|19
1655825910000|2022-06-21 15:38:30|1320|1318|1320.3|1318.3|1320.3|1318.3|1319.8|1318|3
1655825920000|2022-06-21 15:38:40|1320|1318|1320.3|1318.8|1320.5|1318.8|1319.5|1317.8|10
1655825930000|2022-06-21 15:38:50|1320.5|1318.3|1319.8|1318.3|1320.5|1318.5|1319.8|1318.3|2
1655825940000|2022-06-21 15:39:00|1319.5|1317.5|1320.3|1319|1321|1319.5|1319.5|1317.5|70
1655825950000|2022-06-21 15:39:10|1320.5|1319.5|1320.5|1319|1321.3|1319.5|1320.5|1319|29
1655825960000|2022-06-21 15:39:20|1320.8|1319.8|1321|1319.5|1321.5|1319.8|1320.5|1319.3|20
1655825970000|2022-06-21 15:39:30|1321.3|1319.8|1321|1319.8|1321.3|1319.8|1320.8|1319.8|15
1655825980000|2022-06-21 15:39:40|1320.8|1319.5|1321|1319.5|1321|1319.5|1320.8|1319.5|8
1655825990000|2022-06-21 15:39:50|1321.5|1319.8|1321.5|1319.8|1321.5|1319.8|1321.5|1319.8|0
1655826000000|2022-06-21 15:40:00|1322|1320.5|1321.5|1320|1322|1320.5|1321.3|1320|38
1655826020000|2022-06-21 15:40:20|1321.8|1320.3|1321.8|1320.3|1322|1320.3|1321.8|1320.3|5
1655826030000|2022-06-21 15:40:30|1321.5|1320|1321.8|1320|1322|1320.3|1321.5|1320|0
1655826040000|2022-06-21 15:40:40|1322|1320.3|1322.5|1320.5|1322.5|1320.5|1321.8|1320.3|27
1655826050000|2022-06-21 15:40:50|1322.3|1320.3|1322.3|1320.5|1322.5|1320.8|1322|1320.3|9
1655826060000|2022-06-21 15:41:00|1322.5|1320.8|1323.5|1321.8|1323.5|1322|1322.3|1320.5|46
1655826070000|2022-06-21 15:41:10||1322||1321.8||1322.3||1321.8|4
1655826080000|2022-06-21 15:41:20|1323.3|1322|1323.5|1322|1323.8|1322.3|1323.3|1322|3
1655826090000|2022-06-21 15:41:30|1323.3|1321.8|1323|1321.3|1323.3|1322|1323|1321.3|0
1655826100000|2022-06-21 15:41:40|1322.8|1321|1322.5|1321|1322.8|1321|1322.5|1321|0
1655826110000|2022-06-21 15:41:50|1322.8|1320.8|1322.5|1321|1322.8|1321|1322.5|1320.8|0
1655826120000|2022-06-21 15:42:00|1322.8|1320.8|1322.5|1321|1322.8|1321|1322.5|1320.8|1
1655826130000|2022-06-21 15:42:10|1322.3|1320.8|1322.5|1320.8|1322.8|1321.3|1322.3|1320.8|1
1655826140000|2022-06-21 15:42:20|1322.8|1321|1322.5|1320.8|1322.8|1321|1322.5|1320.8|1
1655826150000|2022-06-21 15:42:30|1322.8|1320.5|1322.8|1320.8|1322.8|1321|1322.5|1320.5|1
1655826160000|2022-06-21 15:42:40|1322.5|1320.5|1322.5|1320.5|1323|1321|1322.5|1320.5|1
1655826170000|2022-06-21 15:42:50|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|1322.3|1320.3|0
1655826180000|2022-06-21 15:43:00|1322|1320.5|1322.5|1320.5|1322.5|1320.5|1322|1320.5|0
1655826190000|2022-06-21 15:43:10|1322.3|1320|1321.8|1320|1322.5|1320|1321.5|1320|2
1655826200000|2022-06-21 15:43:20|1321.5|1319.5|1320.8|1319|1321.5|1319.5|1320.8|1319|3
1655826210000|2022-06-21 15:43:30|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|1320.5|1318.8|2
1655826220000|2022-06-21 15:43:40||1318.5||1318.5||1318.5||1318.5|0
1655826230000|2022-06-21 15:43:50|1320.3||1320.3||1320.3||1320.3||46
1655826240000|2022-06-21 15:44:00|1320.8|1319|1321|1319|1321.8|1319.8|1320.8|1319|23
1655826250000|2022-06-21 15:44:10|1321.3|1319.3|1321.3|1319.5|1321.3|1319.5|1321.3|1319|0
1655826260000|2022-06-21 15:44:20|1321||1321||1321||1321||11
1655826270000|2022-06-21 15:44:30|1320.5|1318.5|1320.5|1318.8|1320.5|1318.8|1320.3|1318.5|2
1655826280000|2022-06-21 15:44:40|1320.8|1319|1320.5|1318.8|1320.8|1319|1320.5|1318.8|0
1655826300000|2022-06-21 15:45:00|1320.3|1318.5|1320.5|1318.8|1320.5|1318.8|1320.3|1318.5|0
1655826310000|2022-06-21 15:45:10|1320.3|1318.5|1320.3|1318.5|1320.5|1318.8|1320.3|1318.5|0
1655826320000|2022-06-21 15:45:20|1320|1318.8|1320.5|1318.8|1320.5|1318.8|1319.8|1318.5|1
1655826340000|2022-06-21 15:45:40|1320.3||1320.5||1320.5||1320.3||0
1655826350000|2022-06-21 15:45:50|1320.8||1320.8||1320.8||1320.8||0
1655826360000|2022-06-21 15:46:00|1320.5|1319|1321.5|1319.5|1321.5|1319.5|1320.5|1319|1
1655826370000|2022-06-21 15:46:10|1321.3||1321.3||1321.3||1321||1
1655826380000|2022-06-21 15:46:20|1321|1319|1320.5|1319|1321|1319|1320.5|1319|52
1655826390000|2022-06-21 15:46:30|1321|1319.3|1320.5|1319|1321|1319.5|1320.5|1319|8
1655826400000|2022-06-21 15:46:40||1318.8||1318.8||1318.8||1318.8|2
1655826410000|2022-06-21 15:46:50|1320.3||1320.5||1320.5||1320.3||1
1655826420000|2022-06-21 15:47:00|1320.3|1319|1320.8|1319|1320.8|1319|1320.3|1319|1
1655826430000|2022-06-21 15:47:10|1320.5||1321||1321||1320.5||1
1655826440000|2022-06-21 15:47:20|1320.8|1318.8|1319.3|1317.5|1320.8|1318.8|1319.3|1317.5|14
1655826450000|2022-06-21 15:47:30|1319.5|1317.8|1318|1316.3|1319.5|1317.8|1317.8|1316.3|18
1655826460000|2022-06-21 15:47:40|1317.8|1316.5|1317.8|1316|1318|1316.5|1317.5|1316|3
1655826470000|2022-06-21 15:47:50|1318.3|1316.3|1318|1316.3|1318.3|1316.3|1317.8|1316|5
1655826480000|2022-06-21 15:48:00|1318.3|1316.8|1318|1316.3|1318.8|1317.3|1317.8|1316|16
1655826490000|2022-06-21 15:48:10|1317.8|1316|1317.8|1316|1318|1316.3|1317.8|1316|0
1655826500000|2022-06-21 15:48:20|1318|1316.3|1317.5|1315.8|1318|1316.3|1317.5|1315.8|1
1655826510000|2022-06-21 15:48:30|1317.3|1315.5|1317|1315.3|1317.3|1315.5|1317|1315.3|0
1655826520000|2022-06-21 15:48:40|1316.8|1315.5|1317|1315|1317|1315.5|1316.5|1315|0
1655826530000|2022-06-21 15:48:50|1317.3|1315.5|1318|1316.8|1318|1316.8|1317.3|1315.5|8
1655826540000|2022-06-21 15:49:00|1318.3|1317.3|1318.5|1317|1319|1317.3|1318.3|1317|7
1655826550000|2022-06-21 15:49:10|1318.8|1317.3|1318.5|1317|1318.8|1317.3|1318.5|1317|3
1655826560000|2022-06-21 15:49:20|1318.8|1316.5|1318.5|1316.8|1318.8|1316.8|1318.3|1316.5|2
1655826570000|2022-06-21 15:49:30|1318|1317|1318.3|1316.5|1318.3|1317|1318|1316.3|46
1655826580000|2022-06-21 15:49:40|1318.5|1316.8|1318.5|1316.8|1318.5|1316.8|1318.3|1316.8|2
1655826590000|2022-06-21 15:49:50|1318.8|1317|1318.8|1316.8|1318.8|1317|1318.5|1316.8|0
1655826600000|2022-06-21 15:50:00|1319|1317.3|1319|1317.3|1319|1317.3|1318.8|1317|1
1655826610000|2022-06-21 15:50:10|1319.3|1317.5|1319.3|1317.5|1319.5|1317.8|1319|1317.5|4
1655826620000|2022-06-21 15:50:20|1319.8|1317.8|1319.5|1317.8|1319.8|1318|1319.5|1317.5|4
1655826630000|2022-06-21 15:50:30|1319.3|1317.5|1319|1317.3|1319.3|1317.5|1319|1317|0
1655826640000|2022-06-21 15:50:40|1318.8|1317|1318.5|1316.8|1319|1317.3|1318.5|1316.5|1
1655826650000|2022-06-21 15:50:50|1318.8|1317|1318.5|1316.8|1318.8|1317|1318.5|1316.5|0
1655826660000|2022-06-21 15:51:00|1318.3|1316.5|1318.5|1316.8|1318.8|1316.8|1318.3|1316.5|0
1655826670000|2022-06-21 15:51:10|1318.8|1317|1318.8|1317|1318.8|1317.3|1318.8|1317|1
1655826680000|2022-06-21 15:51:20|1318.5|1316.8|1318.8|1317|1318.8|1317|1318.5|1316.8|1
1655826690000|2022-06-21 15:51:30|1318.3|1317.3|1318.5|1316.8|1318.5|1317.3|1318.3|1316.8|0
1655826700000|2022-06-21 15:51:40|1318.8|1317|1318.8|1317|1319|1317.3|1318.8|1317|1
1655826710000|2022-06-21 15:51:50|1319|1317.3|1319|1317.3|1319|1317.3|1319|1317.3|0
1655826720000|2022-06-21 15:52:00|1319.3|1317.5|1319.3|1317.5|1319.3|1317.5|1319|1317.5|2
1655826730000|2022-06-21 15:52:10|1319|1317.3|1318.8|1317|1319|1317.3|1318.8|1317|1
1655826740000|2022-06-21 15:52:20||1317.3||1317.3||1317.3||1317.3|0
1655826750000|2022-06-21 15:52:30|1319|1317.5|1319|1317.3|1319|1317.5|1319|1317.3|0
1655826760000|2022-06-21 15:52:40||1317.5||1317.3||1317.5||1317.3|1
1655826770000|2022-06-21 15:52:50|1318.8|1317|1319.3|1317.5|1319.3|1317.5|1318.8|1317|1
1655826780000|2022-06-21 15:53:00|1319|1317.3|1318.8|1317|1319|1317.3|1318.5|1317|0
1655826790000|2022-06-21 15:53:10|1318.5|1316.8|1318.8|1317.3|1318.8|1317.3|1318.5|1316.8|0
1655826800000|2022-06-21 15:53:20|1319|1317.5|1319.8|1317.8|1319.8|1317.8|1319|1317.5|1
1655826810000|2022-06-21 15:53:30|1319.5|1317.5|1319.3|1317.5|1319.8|1318|1319.3|1317.5|2
1655826820000|2022-06-21 15:53:40|1319.5|1317.8|1320|1318.3|1320|1318.3|1319.5|1317.8|1
1655826830000|2022-06-21 15:53:50|1319.8|1318|1319.5|1317.8|1319.8|1318|1319.5|1317.8|2
1655826840000|2022-06-21 15:54:00|1319.8||1319.5||1319.8||1319.3||0
1655826850000|2022-06-21 15:54:10|1319.3|1318|1319.5|1317.8|1320|1318|1319.3|1317.5|1
1655826860000|2022-06-21 15:54:20|1319.3|1317.5|1319.5|1317.8|1319.5|1317.8|1319|1317.5|0
1655826870000|2022-06-21 15:54:30|1319.3|1317.5|1319.5|1317.5|1319.5|1317.5|1319.3|1317.5|3
1655826880000|2022-06-21 15:54:40|1319.3|1317.8|1319.3|1317.5|1319.5|1317.8|1319|1317.3|1
1655826890000|2022-06-21 15:54:50|1319.5|1317.3|1319|1317.3|1319.5|1317.5|1319|1317.3|0
1655826900000|2022-06-21 15:55:00|1319.3|1317.5|1319.3|1317.5|1319.5|1317.8|1319|1317.5|1
1655826910000|2022-06-21 15:55:10|1319.5|1317.3|1319|1317.3|1319.5|1317.3|1318.8|1317.3|0
1655826920000|2022-06-21 15:55:20|1318.8|1317|1319|1317.3|1319|1317.3|1318.5|1316.8|0
1655826930000|2022-06-21 15:55:30|1319.3|1317.5|1319.3|1317.3|1319.3|1317.5|1319|1317.3|0
1655826940000|2022-06-21 15:55:40|1319.5|1317.5|1319.5|1317.8|1319.5|1317.8|1319.5|1317.5|0
1655826960000|2022-06-21 15:56:00|1319.3|1317.5|1319.5|1317.8|1319.8|1317.8|1319.3|1317.3|2
1655826970000|2022-06-21 15:56:10|1319.3|1317.5|1319.3|1317.5|1319.3|1317.5|1319.3|1317.5|0
1655826980000|2022-06-21 15:56:20|1319|1317.3|1319.5|1317.8|1319.8|1317.8|1319|1317.3|2
1655826990000|2022-06-21 15:56:30|1319.3|1317.5|1319.3|1317.8|1319.5|1317.8|1319.3|1317.5|1
1655827000000|2022-06-21 15:56:40|1319|1317.3|1319.5|1317.8|1319.5|1317.8|1319|1317.3|25
1655827010000|2022-06-21 15:56:50|1319.8|1318|1320.3|1318.5|1320.3|1318.5|1319.5|1317.8|17
1655827020000|2022-06-21 15:57:00|1320|1318.3|1320|1318.3|1320|1318.5|1319.8|1318.3|2
1655827040000|2022-06-21 15:57:20|1319.8|1318|1319.5|1318|1319.8|1318|1319.5|1318|1
1655827050000|2022-06-21 15:57:30||1317.8||1317.8||1318||1317.8|1
1655827060000|2022-06-21 15:57:40|1319.3||1319.3||1319.3||1319.3||0
1655827070000|2022-06-21 15:57:50|1319.5|1317.3|1318.5|1317.3|1319.5|1317.3|1318.5|1317.3|1
1655827080000|2022-06-21 15:58:00|1318.3|1316.8|1319|1317.3|1319.5|1317.8|1318.3|1316.8|33
1655827100000|2022-06-21 15:58:20|1319.3|1317.5|1319.3|1317.5|1319.3|1317.5|1319.3|1317.5|0
1655827120000|2022-06-21 15:58:40|1319|1317.3|1319|1317.3|1319.3|1317.5|1319|1317.3|0
1655827130000|2022-06-21 15:58:50|1319.3|1317.8|1319.3|1317.5|1319.5|1317.8|1319|1317.5|0
1655827140000|2022-06-21 15:59:00|1319.5|1317.8|1319.5|1318|1319.8|1318.3|1319.5|1317.5|1
1655827150000|2022-06-21 15:59:10|1320|1318.3|1320.3|1318.5|1320.5|1318.5|1320|1318|3
1655827160000|2022-06-21 15:59:20|1320.8|1319|1321|1319.3|1321.3|1319.3|1320.5|1318.8|23
1655827170000|2022-06-21 15:59:30|1321.3|1319|1321|1319.3|1321.3|1319.3|1321|1319|0
1655827180000|2022-06-21 15:59:40|1321.3|1319.5|1321.3|1319.5|1321.3|1319.5|1321.3|1319.5|0
1655827190000|2022-06-21 15:59:50|1320.8|1319|1321|1319|1321|1319.3|1320.8|1319|3
1655827200000|2022-06-21 16:00:00|1320.8|1318.8|1320.8|1319|1320.8|1319|1320.3|1318.5|0
1655827210000|2022-06-21 16:00:10|1320.5|1318.8|1320.5|1318.5|1320.5|1318.8|1320.5|1318.5|0
1655827220000|2022-06-21 16:00:20|1320.3||1320.5||1320.5||1320.3||0
1655827230000|2022-06-21 16:00:30|1320.3||1320.3||1320.3||1320.3||0
1655827240000|2022-06-21 16:00:40|1320||1320.5||1320.5||1320||1
1655827250000|2022-06-21 16:00:50|1320.3||1320||1320.3||1320||0
1655827260000|2022-06-21 16:01:00|1319.8||1320||1320||1319.8||15
1655827270000|2022-06-21 16:01:10|1319.8|1318|1319.8|1318|1319.8|1318|1319.5|1317.8|12
1655827280000|2022-06-21 16:01:20||1318.3||1318||1318.3||1318|0
1655827290000|2022-06-21 16:01:30||1318.3||1318.3||1318.3||1318|3
1655827300000|2022-06-21 16:01:40|1320|1318.5|1320.5|1319|1320.8|1319|1320|1318.5|9
1655827310000|2022-06-21 16:01:50|1320.8||1320.5||1320.8||1320.5||1
1655827320000|2022-06-21 16:02:00|1320.8||1320.8||1320.8||1320.8||1
1655827330000|2022-06-21 16:02:10|1320.5||1320.5||1320.5||1320.5||0
1655827340000|2022-06-21 16:02:20|1320.8|1319.3|1321|1319.5|1321|1319.5|1320.5|1319.3|0
1655827360000|2022-06-21 16:02:40|1320.8|1319|1320|1318.5|1320.8|1319|1320|1318.5|6
1655827370000|2022-06-21 16:02:50|1320.3|1318.3|1320|1318.3|1320.3|1318.5|1319.8|1318|24
1655827380000|2022-06-21 16:03:00|1319.8|1318|1319.8|1318.3|1320|1318.3|1319.8|1318|14
1655827390000|2022-06-21 16:03:10|1320||1320||1320||1319.8||3
1655827410000|2022-06-21 16:03:30|1319.5|1318|1319.8|1318|1319.8|1318|1319.5|1318|0
1655827420000|2022-06-21 16:03:40|1319.3|1317.5|1319.8|1318.3|1319.8|1318.3|1319.3|1317.5|8
1655827430000|2022-06-21 16:03:50|1320|1318|1319.5|1317.8|1320|1318|1319.5|1317.8|0
1655827440000|2022-06-21 16:04:00|1319.3|1317.5|1319|1317.5|1319.3|1317.5|1319|1317.5|1
1655827450000|2022-06-21 16:04:10|1319.5|1317.8|1320|1318.3|1320|1318.3|1319.3|1317.5|1
1655827460000|2022-06-21 16:04:20|1320.3|1318.5|1320.8|1319|1320.8|1319|1320|1318.3|1
1655827470000|2022-06-21 16:04:30|1320.5|1318.8|1321|1319|1321|1319|1320.5|1318.5|0
1655827480000|2022-06-21 16:04:40|1321.3|1319.3|1321|1319.3|1321.3|1319.3|1320.8|1319|1
1655827490000|2022-06-21 16:04:50|1321.3|1319.8|1321.5|1319.8|1321.5|1319.8|1321.3|1319.8|0
1655827500000|2022-06-21 16:05:00|1321.3|1319.5|1321|1319.3|1321.3|1319.5|1320.8|1319|5
1655827510000|2022-06-21 16:05:10|1320.8|1319|1320.8|1319|1320.8|1319|1320.5|1318.8|0
1655827530000|2022-06-21 16:05:30|1320.3|1318.3|1320.3|1318.3|1320.3|1318.3|1320|1318.3|0
1655827540000|2022-06-21 16:05:40|1320|1317.8|1319.5|1317.8|1320|1317.8|1319.5|1317.8|1
1655827550000|2022-06-21 16:05:50|1319.8|1317.5|1318.8|1316.8|1319.8|1317.8|1318.5|1316.8|10
1655827560000|2022-06-21 16:06:00|1318.5||1318.5||1318.8||1318.5||0
1655827570000|2022-06-21 16:06:10|1318.8||1318.8||1318.8||1318.5||0
1655827590000|2022-06-21 16:06:30|1318.5|1316.5|1318|1316.3|1318.5|1316.5|1318|1316.3|9
1655827600000|2022-06-21 16:06:40||1316.5||1316.5||1316.5||1316.5|0
1655827610000|2022-06-21 16:06:50|1319|1317|1318.8|1316.8|1319|1317.3|1318.8|1316.8|10
1655827620000|2022-06-21 16:07:00|1318.5|1317|1319|1317.5|1319.3|1317.5|1318.3|1317|9
1655827630000|2022-06-21 16:07:10|1318.8|1316.8|1319|1317.3|1319|1317.3|1318.8|1316.8|2
1655827640000|2022-06-21 16:07:20|1319.3|1317.5|1319|1317.3|1319.3|1317.5|1319|1317.3|3
1655827650000|2022-06-21 16:07:30|1319.3|1317.5|1319.3|1317.8|1319.3|1317.8|1319.3|1317.5|2
1655827660000|2022-06-21 16:07:40|1320.3|1318.3|1319.8|1318|1320.3|1318.3|1319.8|1318|5
1655827670000|2022-06-21 16:07:50|1319.5|1317.5|1319.5|1317.5|1319.5|1317.5|1319.3|1317.5|1
1655827680000|2022-06-21 16:08:00|1319.3||1319||1319.5||1319||0
1655827690000|2022-06-21 16:08:10|1319.5||1319.3||1319.5||1319.3||1
1655827710000|2022-06-21 16:08:30|1318.8|1317|1319|1317|1319|1317|1318.8|1317|1
1655827720000|2022-06-21 16:08:40|1318.8|1317.3|1319.3|1317.3|1319.3|1317.3|1318.8|1317.3|20
1655827730000|2022-06-21 16:08:50|1319.5|1317.5|1319.5|1317.8|1319.5|1317.8|1319.5|1317.5|9
1655827740000|2022-06-21 16:09:00|1319.3|1317.5|1319|1317.3|1319.3|1317.5|1319|1317.3|0
1655827750000|2022-06-21 16:09:10||1317.5||1317.5||1317.5||1317.5|0
1655827760000|2022-06-21 16:09:20||1317.3||1317.3||1317.3||1317.3|0
1655827770000|2022-06-21 16:09:30|1319.3|1317.5|1319.3|1317.5|1319.3|1317.5|1319.3|1317.5|0
1655827780000|2022-06-21 16:09:40|1319.5|1317.8|1319.5|1317.8|1319.8|1317.8|1319.5|1317.8|3
1655827790000|2022-06-21 16:09:50|1319.3||1319.5||1319.5||1319.3||0
1655827800000|2022-06-21 16:10:00|1319.3||1319.5||1319.8||1319.3||4
1655827810000|2022-06-21 16:10:10|1319.8|1318.3|1320|1318.3|1320|1318.3|1319.8|1318.3|1
1655827820000|2022-06-21 16:10:20|1319.8||1319.8||1319.8||1319.8||0
1655827830000|2022-06-21 16:10:30|1319.5|1317.8|1319.8|1318|1319.8|1318|1319.5|1317.8|3
1655827840000|2022-06-21 16:10:40|1319.5|1317.8|1319.5|1317.8|1319.5|1318|1319.5|1317.8|2
1655827850000|2022-06-21 16:10:50|1319.8|1318|1319.3|1317.8|1319.8|1318|1319.3|1317.5|0
1655827860000|2022-06-21 16:11:00|1319.8|1317.5|1319.3|1317.5|1319.8|1318|1319.3|1317.5|2
1655827880000|2022-06-21 16:11:20|1319.5|1317.8|1319.5|1317.8|1319.8|1317.8|1319.5|1317.8|1
1655827890000|2022-06-21 16:11:30|1319.8||1319.8||1319.8||1319.5||0
1655827900000|2022-06-21 16:11:40|1319.5|1318|1319.8|1318|1319.8|1318|1319.3|1318|0
1655827910000|2022-06-21 16:11:50|1319.5|1318.3|1319.3|1317.5|1319.5|1318.3|1319.3|1317.5|1
1655827920000|2022-06-21 16:12:00|1319.5|1317.8|1319.8|1317.8|1319.8|1317.8|1319.5|1317.8|0
1655827930000|2022-06-21 16:12:10|1319.5||1319.5||1319.5||1319.3||0
1655827940000|2022-06-21 16:12:20|1319.3|1317.5|1319.3|1317.5|1319.5|1317.8|1319.3|1317.5|2
1655827950000|2022-06-21 16:12:30|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|0
1655827960000|2022-06-21 16:12:40|1320|1318|1320|1318.3|1320|1318.3|1319.8|1318|1
1655827970000|2022-06-21 16:12:50|1319.8|1318|1319.5|1317.8|1320|1318.3|1319.3|1317.5|0
1655827980000|2022-06-21 16:13:00|1319.8|1317.5|1319.8|1318.3|1319.8|1318.3|1319.8|1317.5|0
1655828000000|2022-06-21 16:13:20|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|1319.5|1317.8|1
1655828010000|2022-06-21 16:13:30|1319.3|1317.5|1318.8|1317|1319.3|1317.5|1318.8|1317|5
1655828020000|2022-06-21 16:13:40|1319.3|1317.3|1319.3|1317.5|1319.3|1317.5|1319.3|1317.3|0
1655828030000|2022-06-21 16:13:50|1319|1317.3|1319|1317.3|1319.3|1317.3|1319|1317.3|1
1655828040000|2022-06-21 16:14:00|1319.3|1317.5|1318.8|1317|1319.3|1317.5|1318.8|1317|0
1655828050000|2022-06-21 16:14:10||1317.3||1317.3||1317.3||1317.3|0
1655828070000|2022-06-21 16:14:30|1318.3|1317|1318.3|1316.8|1318.3|1317|1318.3|1316.8|7
1655828080000|2022-06-21 16:14:40|1319|1317.3|1318.8|1316.8|1319|1317.3|1318.8|1316.8|5
1655828090000|2022-06-21 16:14:50|1318.5|1316.3|1317.8|1315.8|1318.5|1316.3|1317.3|1315.8|1
1655828100000|2022-06-21 16:15:00|1318|1316.3|1318|1316.3|1318|1316.5|1318|1316.3|3
1655828110000|2022-06-21 16:15:10|1318.8|1317|1318.5|1316.8|1318.8|1317|1318.5|1316.8|1
1655828120000|2022-06-21 16:15:20|1318.3|1316.5|1318.3|1316.5|1318.3|1316.5|1318.3|1316.5|0
1655828130000|2022-06-21 16:15:30||1316.8||1316.8||1316.8||1316.8|0
1655828140000|2022-06-21 16:15:40|1318|1316.5|1318|1316.3|1318.3|1316.5|1318|1316.3|2
1655828170000|2022-06-21 16:16:10|1318.3|1316.5|1318.3|1317|1318.3|1317|1318.3|1316.5|0
1655828180000|2022-06-21 16:16:20||1316.8||1316.5||1316.8||1316.5|0
1655828190000|2022-06-21 16:16:30|1318|1316.3|1318|1316.3|1318|1316.3|1318|1316.3|0
1655828200000|2022-06-21 16:16:40|1317.8|1316|1317.8|1316|1317.8|1316|1317.8|1316|1
1655828210000|2022-06-21 16:16:50|1318|1316.3|1317.8|1316.3|1318|1316.3|1317.8|1316.3|0
1655828220000|2022-06-21 16:17:00|1318|1316.5|1318|1316.5|1318|1316.5|1318|1316.5|0
1655828230000|2022-06-21 16:17:10||1316.3||1316.5||1316.5||1316.3|10
1655828240000|2022-06-21 16:17:20|1317.8|1316|1318|1316.3|1318|1316.3|1317.8|1316|0
1655828250000|2022-06-21 16:17:30|1316.5|1315|1316.8|1315|1316.8|1315|1316.5|1315|12
1655828260000|2022-06-21 16:17:40|1317|1315.3|1318|1316.3|1318|1316.3|1317|1315.3|6
1655828270000|2022-06-21 16:17:50|1318.3|1316.5|1318.3|1316.5|1318.3|1316.5|1318.3|1316.3|4
1655828280000|2022-06-21 16:18:00|1318.8|1316.3|1318.8|1317|1318.8|1317|1318.8|1316.3|2
1655828290000|2022-06-21 16:18:10|1318.5|1316.5|1318.5|1316.8|1318.5|1316.8|1318.5|1316.5|0
1655828300000|2022-06-21 16:18:20|1318.8|1317|1318.8|1317|1318.8|1317|1318.8|1316.8|0
1655828310000|2022-06-21 16:18:30|1318.5|1316.8|1318.5|1316.8|1318.5|1316.8|1318.5|1316.8|1
1655828320000|2022-06-21 16:18:40|1318.3|1316.5|1318.3|1316.5|1318.3|1316.5|1318.3|1316.3|0
1655828330000|2022-06-21 16:18:50||1316.3||1316.3||1316.5||1316.3|0
1655828340000|2022-06-21 16:19:00|1318|1316.5|1318.3|1316.5|1318.3|1316.5|1318|1316.5|1
1655828360000|2022-06-21 16:19:20|1318.5|1316.8|1317|1315.3|1318.5|1316.8|1317|1315.3|23
1655828370000|2022-06-21 16:19:30|1316.8|1315|1316.8|1315|1317|1315|1316.5|1315|3
1655828380000|2022-06-21 16:19:40|1317|1315.3|1317|1315.3|1317|1315.3|1316.8|1315.3|0
1655828390000|2022-06-21 16:19:50|1317.5|1315.5|1316.5|1314.8|1317.5|1315.5|1316.5|1314.8|24
1655828400000|2022-06-21 16:20:00|1316.3|1314.5|1315.5|1313.8|1316.5|1314.5|1315.5|1313.8|13
1655828410000|2022-06-21 16:20:10|1315.8|1314|1315.5|1314|1315.8|1314|1315.5|1314|0
1655828420000|2022-06-21 16:20:20|1315|1313.8|1315|1313.5|1315|1313.8|1315|1313.5|3
1655828430000|2022-06-21 16:20:30|1315.3|1313.3|1315|1313.5|1315.3|1313.5|1315|1313.3|1
1655828440000|2022-06-21 16:20:40|1314.8|1313.3|1314.8|1313|1314.8|1313.3|1314.8|1313|0
1655828450000|2022-06-21 16:20:50|1314.5|1312.8|1314.5|1313.3|1314.5|1313.3|1314.3|1312.8|0
1655828460000|2022-06-21 16:21:00|1314.8|1313|1314.5|1313|1314.8|1313|1314.5|1313|1
1655828470000|2022-06-21 16:21:10|1314.3|1312.5|1314.3|1312.5|1314.3|1312.5|1314.3|1312.5|3
1655828480000|2022-06-21 16:21:20|1314.5|1312.8|1314.5|1313|1315|1313|1314.3|1312.8|30
1655828490000|2022-06-21 16:21:30|1315|1312.8|1314.8|1313|1315|1313|1314.5|1312.8|3
1655828500000|2022-06-21 16:21:40|1315|1313.3|1315|1313.3|1315|1313.3|1314.8|1313.3|0
1655828510000|2022-06-21 16:21:50|1315.3||1315||1315.3||1315||0
1655828520000|2022-06-21 16:22:00|1315.3|1313.5|1315.3|1313.5|1315.3|1313.5|1315|1313.5|1
1655828530000|2022-06-21 16:22:10|1315|1313|1314.8|1313|1315|1313|1314.8|1313|2
1655828550000|2022-06-21 16:22:30|1315.3|1313.5|1315.3|1313.5|1315.3|1313.8|1315.3|1313.5|2
1655828560000|2022-06-21 16:22:40|1315.5|1313.8|1314.8|1313|1315.5|1313.8|1314.8|1313|14
1655828570000|2022-06-21 16:22:50||1313.3||1313.3||1313.3||1313.3|0
1655828580000|2022-06-21 16:23:00|1315|1313|1314.8|1313|1315|1313.3|1314.8|1313|9
1655828590000|2022-06-21 16:23:10|1315|1313.3|1314.8|1313|1315.3|1313.3|1314.8|1313|0
1655828600000|2022-06-21 16:23:20|1315|1313.3|1315|1313.3|1315|1313.3|1315|1313.3|1
1655828610000|2022-06-21 16:23:30|1314.8|1313|1315|1313|1315|1313|1314.8|1313|0
1655828620000|2022-06-21 16:23:40|1315.3|1313.3|1315|1313.3|1315.3|1313.3|1315|1313.3|0
1655828640000|2022-06-21 16:24:00|1314.8|1313|1314.5|1313|1315|1313|1314.5|1313|14
1655828650000|2022-06-21 16:24:10|1314.3||1314.5||1314.5||1314.3||9
1655828660000|2022-06-21 16:24:20|1314.3||1314.3||1314.3||1314.3||14
1655828670000|2022-06-21 16:24:30|1314.5||1314.5||1314.5||1314.5||8
1655828680000|2022-06-21 16:24:40|1315|1313.3|1315.3|1313.8|1315.3|1313.8|1315|1313.3|3
1655828690000|2022-06-21 16:24:50|1315.5||1315.5||1315.5||1315.5||3
1655828700000|2022-06-21 16:25:00|1315.8||1315.8||1315.8||1315.8||1
1655828720000|2022-06-21 16:25:20|1315.5||1315.5||1315.5||1315.3||2
1655828730000|2022-06-21 16:25:30|1315.8||1315.8||1315.8||1315.8||1
1655828740000|2022-06-21 16:25:40|1315.5||1315.5||1315.5||1315.5||0
1655828750000|2022-06-21 16:25:50|1315.8|1314|1315.8|1314|1315.8|1314|1315.8|1314|1
1655828800000|2022-06-21 16:26:40|1316.5|1314.3|1316.5|1314.8|1316.5|1314.8|1316.5|1314|1
1655828810000|2022-06-21 16:26:50|1316|1314.3|1316.3|1314.3|1316.3|1314.3|1316|1314.3|1
1655828820000|2022-06-21 16:27:00|1316||1316.3||1316.3||1315.8||8
1655828830000|2022-06-21 16:27:10|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|1316.5|1314.5|10
1655828840000|2022-06-21 16:27:20|1316.3||1316.5||1316.5||1316||1
1655828850000|2022-06-21 16:27:30|1316.3|1314.8|1316.3|1314.5|1316.3|1314.8|1316.3|1314.3|0
1655828870000|2022-06-21 16:27:50|1315.8|1314.3|1315.8|1314|1315.8|1314.3|1315.8|1314|0
1655828880000|2022-06-21 16:28:00|1315.5|1313.8|1315.5|1313.8|1315.8|1314|1315.5|1313.8|0
1655828890000|2022-06-21 16:28:10|1315.3||1315.3||1315.3||1315.3||0
1655828900000|2022-06-21 16:28:20|1315.5|1314|1315.8|1314|1315.8|1314|1315.5|1314|0
1655828910000|2022-06-21 16:28:30||1314.3||1314.3||1314.3||1314.3|0
1655828920000|2022-06-21 16:28:40|1316.3|1314.5|1317.3|1315.5|1317.3|1315.5|1316.3|1314.5|16
1655828930000|2022-06-21 16:28:50|1317|1315.3|1316.8|1315|1317|1315.3|1316.8|1315|0
1655828940000|2022-06-21 16:29:00|1316.5|1314.8|1315.8|1314.3|1316.8|1314.8|1315.8|1314.3|8
1655828950000|2022-06-21 16:29:10|1315.5|1314|1315.8|1314|1316.3|1314.3|1315.5|1313.8|4
1655828970000|2022-06-21 16:29:30|1315.3|1313.3|1315.3|1313.5|1315.5|1313.8|1315.3|1313.3|1
1655828980000|2022-06-21 16:29:40|1315|1313.3|1315.3|1313.3|1315.3|1313.3|1315|1313.3|2
1655828990000|2022-06-21 16:29:50|1315.5|1313.8|1315|1313.3|1315.5|1313.8|1315|1313.3|0
1655829000000|2022-06-21 16:30:00|1315.3||1315.3||1315.3||1315.3||0
1655829010000|2022-06-21 16:30:10|1315.5|1313.5|1315.5|1313.8|1315.5|1313.8|1315.5|1313.5|1
1655829020000|2022-06-21 16:30:20|1315.3|1313|1314.3|1313|1315.3|1313|1314.3|1313|6
1655829030000|2022-06-21 16:30:30|1314.5|1313.3|1314.8|1313|1314.8|1313.3|1314.3|1313|13
1655829040000|2022-06-21 16:30:40||1313.3||1313.3||1313.3||1313.3|0
1655829060000|2022-06-21 16:31:00|1315|1313.5|1315|1313.5|1315|1313.5|1315|1313.5|1
1655829070000|2022-06-21 16:31:10|1315.3|1313.8|1315.5|1313.8|1315.5|1313.8|1315.3|1313.8|0
1655829110000|2022-06-21 16:31:50|1316|1314.5|1316|1314.5|1316.3|1314.5|1316|1314.5|15
1655829120000|2022-06-21 16:32:00|||||||||1
1655829130000|2022-06-21 16:32:10|1316.3||1316||1316.3||1316||0
1655829140000|2022-06-21 16:32:20|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|1315.3|1313.8|5
1655829150000|2022-06-21 16:32:30|1315.3||1315.5||1315.5||1315.3||0
1655829160000|2022-06-21 16:32:40|1316|1314.3|1316|1314.3|1316|1314.3|1316|1314.3|10
1655829170000|2022-06-21 16:32:50|1315.8|1314|1316|1314.3|1316|1314.3|1315.5|1314|0
1655829180000|2022-06-21 16:33:00|1315.8|1314|1315.8|1314|1316.3|1314.3|1315.8|1314|0
1655829190000|2022-06-21 16:33:10|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|1
1655829240000|2022-06-21 16:34:00|1315.8|1314|1315.5|1314|1316|1314.3|1315.5|1314|1
1655829250000|2022-06-21 16:34:10|1315.8|1314.3|1315.8|1314|1316|1314.3|1315.8|1314|0
1655829260000|2022-06-21 16:34:20|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|0
1655829270000|2022-06-21 16:34:30|1315.8|1314|1316.3|1314.5|1316.3|1314.5|1315.8|1314|1
1655829280000|2022-06-21 16:34:40|1316|1314.3|1316.3|1314.5|1316.3|1314.5|1315.8|1314|0
1655829290000|2022-06-21 16:34:50||1314.8||1314.8||1314.8||1314.8|0
1655829300000|2022-06-21 16:35:00|1316.5|1315|1316.8|1315.3|1316.8|1315.3|1316.5|1315|2
1655829310000|2022-06-21 16:35:10|1316.5|1315|1316.3|1314.5|1316.5|1315|1316.3|1314.5|13
1655829320000|2022-06-21 16:35:20|1316.8|1315|1316.8|1315|1316.8|1315|1316.8|1315|1
1655829340000|2022-06-21 16:35:40|1316.5||1316.8||1316.8||1316.5||1
1655829360000|2022-06-21 16:36:00|1316.5|1314.8|1316.8|1315|1316.8|1315|1316.5|1314.8|1
1655829370000|2022-06-21 16:36:10|1316.5||1316.8||1316.8||1316.5||0
1655829390000|2022-06-21 16:36:30|1317.5|1315.8|1317.5|1315.8|1317.5|1316|1317.5|1315.8|7
1655829400000|2022-06-21 16:36:40|1317.3||1317.3||1317.3||1317.3||0
1655829410000|2022-06-21 16:36:50|1317.5||1317.5||1317.5||1317.3||0
1655829420000|2022-06-21 16:37:00|1317.3||1317.3||1317.3||1317.3||0
1655829430000|2022-06-21 16:37:10|1317.8|1316.3|1317.8|1316.3|1317.8|1316.3|1317.5|1316.3|1
1655829440000|2022-06-21 16:37:20|1317.5|1315.8|1317.8|1316.3|1317.8|1316.3|1317.5|1315.8|3
1655829450000|2022-06-21 16:37:30|1318|1316.5|1318|1316.5|1318.3|1316.5|1318|1316.3|0
1655829460000|2022-06-21 16:37:40|1317.8|1316.3|1317.8|1316.3|1318|1316.5|1317.8|1316.3|0
1655829480000|2022-06-21 16:38:00|1318|1316.5|1318|1316.5|1318|1316.5|1318|1316.5|5
1655829490000|2022-06-21 16:38:10||1316.8||1316.8||1316.8||1316.8|2
1655829500000|2022-06-21 16:38:20|1317.8|1316.5|1317.8|1316|1318|1316.5|1317.5|1316|3
1655829510000|2022-06-21 16:38:30|1317.5||1317.5||1317.5||1317.5||0
1655829520000|2022-06-21 16:38:40|1317.3|1315.8|1317.3|1315.8|1317.5|1315.8|1317.3|1315.5|4
1655829530000|2022-06-21 16:38:50|1317|1315.5|1317.3|1315.3|1317.3|1315.5|1316.8|1315|4
1655829540000|2022-06-21 16:39:00||1315.5||1315.8||1315.8||1315.5|0
1655829590000|2022-06-21 16:39:50|1316.8|1315.3|1316.5|1315|1316.8|1315.3|1316.5|1315|4
1655829620000|2022-06-21 16:40:20|1316.8|1315.3|1316.5|1315|1316.8|1315.3|1316.5|1315|3
1655829630000|2022-06-21 16:40:30|1316.3|1314.8|1316.3|1314.8|1316.3|1314.8|1316.3|1314.8|3
1655829640000|2022-06-21 16:40:40|1316.5||1316.3||1316.5||1316.3||1
1655829650000|2022-06-21 16:40:50|1316||1316.3||1316.5||1316||2
1655829660000|2022-06-21 16:41:00|1316.5|1315|1316.3|1314.8|1316.5|1315|1316.3|1314.8|2
1655829680000|2022-06-21 16:41:20|1316|1313.5|1314.5|1313|1316.3|1313.5|1314.5|1313|16
1655829690000|2022-06-21 16:41:30|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|1
1655829700000|2022-06-21 16:41:40|1313.8|1312.3|1314|1312.5|1314|1312.8|1313.8|1312.3|4
1655829710000|2022-06-21 16:41:50|1314.5|1312.8|1314.3|1312.5|1314.5|1312.8|1314.3|1312.5|0
1655829720000|2022-06-21 16:42:00|1314.5|1312.8|1314.5|1312.8|1314.8|1312.8|1314.3|1312.5|2
1655829730000|2022-06-21 16:42:10|1314.8|1313|1314.8|1313|1315|1313|1314.8|1313|11
1655829740000|2022-06-21 16:42:20|1315.3|1313.5|1315.3|1313.5|1315.3|1313.8|1315.3|1313.5|3
1655829750000|2022-06-21 16:42:30|1315|1313.3|1315|1313.3|1315.3|1313.5|1315|1313.3|0
1655829760000|2022-06-21 16:42:40|1315.3|1313.5|1315|1313|1315.3|1313.5|1315|1313|0
1655829770000|2022-06-21 16:42:50|1314.8||1314.5||1314.8||1314.5||0
1655829780000|2022-06-21 16:43:00|1314.3|1312.8|1314.3|1312.8|1314.5|1312.8|1314.3|1312.8|1
1655829790000|2022-06-21 16:43:10|1314|1312.3|1313.8|1312.3|1314|1312.3|1313.8|1312.3|1
1655829810000|2022-06-21 16:43:30|1312.8|1311.3|1312.5|1311|1312.8|1311.3|1312.5|1311|35
1655829820000|2022-06-21 16:43:40|1312.8|1311.3|1313|1311.3|1313.3|1311.5|1312.8|1311|3
1655829840000|2022-06-21 16:44:00|1312.8|1311.5|1312.3|1310.5|1312.8|1311.5|1312.3|1310.5|20
1655829850000|2022-06-21 16:44:10|1312|1310.3|1312|1310.3|1312.3|1310.3|1312|1310.3|0
1655829860000|2022-06-21 16:44:20|1311.8|1310|1311.3|1309.5|1311.8|1310|1311.3|1309.5|0
1655829870000|2022-06-21 16:44:30|1311|1309.8|1311|1309|1311.5|1309.8|1311|1309|25
1655829880000|2022-06-21 16:44:40||1309.3||1309.3||1309.3||1309|1
1655829890000|2022-06-21 16:44:50|1310.8|1308.8|1310.5|1308.8|1310.8|1308.8|1310.5|1308.8|6
1655829900000|2022-06-21 16:45:00|1310.8|1309|1310.3|1308.8|1310.8|1309|1310.3|1308.8|1
1655829910000|2022-06-21 16:45:10|1310.5|1309|1311|1309.3|1311|1309.5|1310.5|1309|2
1655829920000|2022-06-21 16:45:20|1310.8|1309.5|1310.5|1308.8|1310.8|1309.5|1310.3|1308.5|18
1655829930000|2022-06-21 16:45:30|1311|1309.3|1311|1309.5|1311|1309.5|1311|1309.3|32
1655829940000|2022-06-21 16:45:40||1309.8||1309.5||1309.8||1309.5|3
1655829950000|2022-06-21 16:45:50||1309.3||1309.3||1309.3||1309.3|4
1655829960000|2022-06-21 16:46:00||1309.5||1309.5||1309.8||1309.5|2
1655829970000|2022-06-21 16:46:10||1309.8||1309.5||1309.8||1309.5|0
1655829980000|2022-06-21 16:46:20|||||||||1
1655829990000|2022-06-21 16:46:30|1310.8|1309.3|1311|1309.3|1311|1309.3|1310.8|1309|2
1655830030000|2022-06-21 16:47:10|1311.5|1309.5|1312.5|1310.8|1312.5|1310.8|1311.3|1309.5|9
1655830040000|2022-06-21 16:47:20|1312.8|1311|1313.5|1311.8|1313.5|1311.8|1312.8|1311|26
1655830050000|2022-06-21 16:47:30|1313.3|1311.5|1313|1311.3|1313.3|1311.5|1312.8|1311.3|3
1655830060000|2022-06-21 16:47:40|1312.8|1311.5|1312.8|1311|1313|1311.5|1312.8|1311|3
1655830070000|2022-06-21 16:47:50|1313|1311.5|1313.3|1311.5|1313.3|1311.5|1313|1311.5|0
1655830080000|2022-06-21 16:48:00|1313.5|1311.8|1313.8|1312|1314|1312.3|1313.5|1311.8|1
1655830090000|2022-06-21 16:48:10|1314.5|1312.3|1314.5|1312.8|1314.5|1312.8|1314.3|1312.3|2
1655830100000|2022-06-21 16:48:20|1314.8|1313|1314.5|1312.8|1314.8|1313|1314.5|1312.8|1
1655830110000|2022-06-21 16:48:30|1314.3||1314.5||1314.8||1314.3||0
1655830120000|2022-06-21 16:48:40|1314.3|1313|1314.8|1313|1314.8|1313|1314.3|1313|0
1655830140000|2022-06-21 16:49:00|1314.5|1312.8|1314.5|1312.8|1314.8|1312.8|1314.5|1312.8|0
1655830150000|2022-06-21 16:49:10|1314.3||1314||1314.3||1314||0
1655830160000|2022-06-21 16:49:20|1314.3|1312.3|1314|1312.3|1314.3|1312.3|1314|1312.3|2
1655830170000|2022-06-21 16:49:30|1313.8||1314||1314||1313.8||0
1655830190000|2022-06-21 16:49:50|1314.3|1312.5|1314.3|1312.5|1314.5|1313|1314.3|1312.5|19
1655830200000|2022-06-21 16:50:00|1314.5||1314.5||1314.5||1314.3||0
1655830210000|2022-06-21 16:50:10|1314.8|1313|1314.8|1313|1314.8|1313|1314.5|1313|0
1655830220000|2022-06-21 16:50:20|1314.5||1314.5||1314.8||1314.5||0
1655830230000|2022-06-21 16:50:30|1314.8||1314.8||1314.8||1314.8||0
1655830240000|2022-06-21 16:50:40|1315.3|1313.8|1315.5|1314|1315.8|1314|1315.3|1313.8|18
1655830270000|2022-06-21 16:51:10|1315.8|1314.5|1316.3|1314.5|1316.3|1314.5|1315.5|1314.5|0
1655830280000|2022-06-21 16:51:20|1316|1314|1315.8|1314|1316|1314|1315.8|1314|1
1655830290000|2022-06-21 16:51:30|1315.5||1315.8||1315.8||1315.5||0
1655830300000|2022-06-21 16:51:40||1314.3||1314||1314.3||1314|1
1655830320000|2022-06-21 16:52:00|1316.3|1314.5|1315.8|1314|1316.3|1314.5|1315.8|1314|2
1655830340000|2022-06-21 16:52:20||1314.3||1314||1314.3||1314|1
1655830350000|2022-06-21 16:52:30||1314.3||1314.3||1314.3||1314.3|16
1655830370000|2022-06-21 16:52:50|1315.5|1314|1315.5|1314.3|1315.5|1314.3|1315.5|1314|5
1655830380000|2022-06-21 16:53:00|1315.8|1314.5|1316|1314.3|1316|1314.5|1315.8|1314.3|1
1655830390000|2022-06-21 16:53:10|1315.8||1315.8||1315.8||1315.8||0
1655830400000|2022-06-21 16:53:20|1315.3|1313.8|1314.8|1313.3|1315.3|1313.8|1314.8|1313.3|2
1655830410000|2022-06-21 16:53:30|1315||1315||1315||1314.8||0
1655830420000|2022-06-21 16:53:40|1314.3|1312.5|1314.8|1313|1314.8|1313|1314.3|1312.5|1
1655830430000|2022-06-21 16:53:50|1314.5|1312.8|1314.5|1313|1314.5|1313|1314.5|1312.8|0
1655830440000|2022-06-21 16:54:00|1314.8|1312.8|1315|1313|1315|1313|1314.8|1312.8|0
1655830450000|2022-06-21 16:54:10||1313.3||1313.3||1313.3||1313.3|0
1655830470000|2022-06-21 16:54:30|1314.8||1315||1315||1314.8||0
1655830490000|2022-06-21 16:54:50|1314.8|1313|1314.8|1313|1315|1313|1314.8|1313|0
1655830500000|2022-06-21 16:55:00|1315.3|1313.3|1315.5|1314|1316|1314.3|1315|1313.3|1
1655830510000|2022-06-21 16:55:10||1313.8||1313.5||1314||1313.5|0
1655830520000|2022-06-21 16:55:20|1315.3|1313.8|1315.5|1313.8|1315.5|1313.8|1315.3|1313.5|0
1655830530000|2022-06-21 16:55:30|1315.8||1315.8||1315.8||1315.8||0
1655830540000|2022-06-21 16:55:40|1315.5||1315.3||1315.8||1315.3||0
1655830550000|2022-06-21 16:55:50|1315.5||1315.3||1315.5||1315||0
1655830560000|2022-06-21 16:56:00|1315|1313|1314.5|1313|1315|1313|1314.5|1313|3
1655830570000|2022-06-21 16:56:10|1314.3|1312.8|1314.3|1312.5|1314.5|1312.8|1314.3|1312.5|3
1655830580000|2022-06-21 16:56:20|1314||1313.8||1314.3||1313.8||14
1655830590000|2022-06-21 16:56:30||1312.3||1312.3||1312.3||1312.3|2
1655830600000|2022-06-21 16:56:40|1313.5||1313.5||1313.5||1313.5||0
1655830610000|2022-06-21 16:56:50|1314|1312.5|1314|1312.3|1314.3|1312.5|1314|1312.3|6
1655830620000|2022-06-21 16:57:00|1314.3|1312.5|1314.8|1312.8|1314.8|1312.8|1314.3|1312.5|0
1655830630000|2022-06-21 16:57:10|1315|1313|1314.8|1313|1315|1313.3|1314.8|1312.8|1
1655830640000|2022-06-21 16:57:20|1315|1313.3|1315|1313.3|1315.3|1313.5|1315|1313.3|1
1655830650000|2022-06-21 16:57:30|1315.3||1315||1315.3||1315||0
1655830680000|2022-06-21 16:58:00|1315.3|1313.5|1316.3|1314.8|1316.3|1314.8|1315|1313.5|10
1655830690000|2022-06-21 16:58:10|1316.5|1315.3|1316.3|1314.5|1316.5|1315.3|1316.3|1314.5|16
1655830700000|2022-06-21 16:58:20|1316|1314|1316|1314|1316|1314|1316|1314|0
1655830710000|2022-06-21 16:58:30|1315.8||1315.8||1315.8||1315.8||0
1655830720000|2022-06-21 16:58:40|1316|1314.3|1316|1314.3|1316|1314.3|1316|1314.3|0
1655830740000|2022-06-21 16:59:00|1315.8||1315.8||1316||1315.8||0
1655830750000|2022-06-21 16:59:10|1316.3|1314.5|1315.8|1314.3|1316.3|1314.5|1315.8|1314.3|2
1655830760000|2022-06-21 16:59:20|1316||1315.5||1316||1315.5||0
1655830770000|2022-06-21 16:59:30|1315.3|1313.5|1315.5|1313.8|1315.5|1313.8|1315.3|1313.5|1
1655830780000|2022-06-21 16:59:40|1315.3|1313.5|1315.3|1313.5|1315.5|1313.5|1315.3|1313.5|0
1655830790000|2022-06-21 16:59:50|1315|1313.3|1315|1313.3|1315|1313.3|1314.8|1313|0
1655830800000|2022-06-21 17:00:00|1314.8|1313|1315|1313|1315|1313.3|1314.8|1313|0
1655830810000|2022-06-21 17:00:10|1315.8|1313.3|1315.5|1313.8|1315.8|1313.8|1315.3|1313.3|0
1655830820000|2022-06-21 17:00:20|1315.8|1314.3|1316.3|1314.5|1316.3|1314.8|1315.8|1314.3|2
1655830830000|2022-06-21 17:00:30|1316.5|1314.8|1316.5|1314.8|1316.5|1315|1316.5|1314.5|1
1655830840000|2022-06-21 17:00:40|1316.3||1316.5||1316.5||1316.3||0
1655830850000|2022-06-21 17:00:50|1316.8|1315|1316.5|1314.8|1316.8|1315|1316.3|1314.5|1
1655830860000|2022-06-21 17:01:00|1316.3||1316.3||1316.5||1316.3||1
1655830870000|2022-06-21 17:01:10|1316|1314.3|1316|1314.5|1316|1314.8|1316|1314.3|2
1655830880000|2022-06-21 17:01:20||1314.3||1314.3||1314.5||1314.3|0
1655830890000|2022-06-21 17:01:30|1315.8||1316||1316||1315.8||0
1655830900000|2022-06-21 17:01:40|1315.8|1314.5|1316|1314.5|1316.3|1314.5|1315.8|1314.5|3
1655830910000|2022-06-21 17:01:50||1314.3||1314.3||1314.3||1314.3|0
1655830920000|2022-06-21 17:02:00|1316.3|1314.5|1316.3|1314.5|1316.3|1314.5|1316.3|1314.5|2
1655830930000|2022-06-21 17:02:10|1316||1316||1316.3||1316||0
1655830940000|2022-06-21 17:02:20|1316.3|1314.3|1316|1314.5|1316.3|1314.5|1316|1314.3|0
1655830950000|2022-06-21 17:02:30|1316.3|1314.8|1316.3|1314.5|1316.3|1314.8|1316|1314.5|0
1655830960000|2022-06-21 17:02:40|1316||1316||1316||1316||0
1655830970000|2022-06-21 17:02:50|1315.8|1314.3|1315.8|1314.3|1316|1314.3|1315.8|1314.3|1
1655830980000|2022-06-21 17:03:00|1315.5|1313.8|1315.8|1314.3|1315.8|1314.3|1315.5|1313.8|0
1655830990000|2022-06-21 17:03:10|1315.5|1314|1315.5|1313.8|1315.8|1314|1315.5|1313.8|3
1655831000000|2022-06-21 17:03:20|1315.8|1314|1315.5|1314|1315.8|1314|1315.5|1313.8|0
1655831010000|2022-06-21 17:03:30|1315.8|1313.8|1315.5|1313.8|1315.8|1313.8|1315.5|1313.8|0
1655831020000|2022-06-21 17:03:40|1315.8|1314|1316|1314.5|1316|1314.5|1315.8|1314|2
1655831030000|2022-06-21 17:03:50|1316.3|1314.8|1316.5|1314.8|1316.5|1314.8|1316|1314.5|0
1655831040000|2022-06-21 17:04:00|1316.8|1315.3|1316.5|1315.3|1316.8|1315.3|1316.5|1315.3|7
1655831050000|2022-06-21 17:04:10|1316.8|1315.5|1316.8|1315.3|1316.8|1315.5|1316.8|1315.3|2
1655831080000|2022-06-21 17:04:40|1317.5|1315.8|1317.5|1315.8|1317.5|1315.8|1317.3|1315.8|3
1655831090000|2022-06-21 17:04:50|1317.3|1315.3|1317.3|1315.5|1317.3|1315.5|1317.3|1315.3|0
1655831100000|2022-06-21 17:05:00|1317.5|1315.8|1317.5|1315.8|1317.5|1316|1317|1315.5|0
1655831110000|2022-06-21 17:05:10|1317.3||1317.3||1317.5||1317.3||0
1655831120000|2022-06-21 17:05:20||1315.5||1315.5||1315.5||1315.5|0
1655831130000|2022-06-21 17:05:30|1317|1315.3|1317.3|1315.8|1317.3|1315.8|1317|1315.3|2
1655831140000|2022-06-21 17:05:40|1317.5||1317.5||1317.5||1317.3||1
1655831150000|2022-06-21 17:05:50|1317.3|1316|1317.3|1315.8|1317.3|1316|1317.3|1315.8|0
1655831160000|2022-06-21 17:06:00|1317|1316|1317|1315.5|1317|1316|1317|1315.5|3
1655831170000|2022-06-21 17:06:10|1316.8|1315.3|1316.8|1315.3|1316.8|1315.3|1316.8|1315.3|0
1655831180000|2022-06-21 17:06:20|1316.3|1314.8|1316.8|1314.8|1316.8|1314.8|1316.3|1314.8|0
1655831190000|2022-06-21 17:06:30||1315||1315||1315||1315|0
1655831200000|2022-06-21 17:06:40|1316.5|1314.8|1316.8|1314.8|1316.8|1314.8|1316.5|1314.8|0
1655831210000|2022-06-21 17:06:50|1316.5|1315|1316.8|1314.8|1316.8|1315|1316.5|1314.8|0
1655831220000|2022-06-21 17:07:00|1316.5|1315|1316.5|1315|1316.8|1315|1316.5|1315|0
1655831230000|2022-06-21 17:07:10|1316.8||1316.5||1316.8||1316.5||0
1655831240000|2022-06-21 17:07:20|1316.8|1314.5|1316|1314|1316.8|1314.5|1315.8|1314|3
1655831250000|2022-06-21 17:07:30|1315.8||1315.8||1316||1315.8||0
1655831260000|2022-06-21 17:07:40|1316||1316||1316||1315.8||0
1655831270000|2022-06-21 17:07:50|1315.8|1313.5|1315.5|1313.8|1316|1313.8|1315.3|1313.5|0
1655831280000|2022-06-21 17:08:00|1315.8|1313.5|1315.3|1313.5|1315.8|1313.8|1315.3|1313.5|1
1655831290000|2022-06-21 17:08:10|1314.8|1313.3|1313.8|1312|1315|1313.3|1313.8|1312|1
1655831300000|2022-06-21 17:08:20|1313.5||1313.5||1313.5||1313.5||0
1655831310000|2022-06-21 17:08:30|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|0
1655831320000|2022-06-21 17:08:40|1313.5|1311.8|1313.5|1312|1313.5|1312|1313.3|1311.8|2
1655831330000|2022-06-21 17:08:50||1311.8||1312||1312||1311.8|0
1655831340000|2022-06-21 17:09:00|1313.8|1312.3|1314.5|1312.5|1314.5|1312.8|1313.8|1312.3|3
1655831350000|2022-06-21 17:09:10||1312.8||1312.5||1312.8||1312.5|0
1655831360000|2022-06-21 17:09:20|1314.3|1312.8|1314.3|1312.5|1314.3|1312.8|1314.3|1312.5|7
1655831380000|2022-06-21 17:09:40|1314.5||1314.5||1314.5||1314.5||0
1655831390000|2022-06-21 17:09:50|1314.3||1314.3||1314.3||1314.3||0
1655831400000|2022-06-21 17:10:00|1314|1312.3|1314|1312.3|1314.3|1312.5|1313.8|1312.3|1
1655831410000|2022-06-21 17:10:10|1314.3|1312.5|1314|1312.3|1314.5|1312.5|1314|1312.3|0
1655831420000|2022-06-21 17:10:20|1314.3|1312.5|1314|1312.3|1314.3|1312.5|1314|1312.3|0
1655831430000|2022-06-21 17:10:30|1314.3|1312.5|1313.8|1312.3|1314.3|1312.5|1313.8|1312.3|0
1655831440000|2022-06-21 17:10:40|1314|1311.5|1313|1311.5|1314|1311.5|1313|1311.5|1
1655831450000|2022-06-21 17:10:50|1312.8|1311|1312.8|1311|1312.8|1311|1312.8|1311|0
1655831460000|2022-06-21 17:11:00|1312.5|1310.5|1313.3|1311.5|1313.3|1311.5|1312.5|1310.5|3
1655831470000|2022-06-21 17:11:10|1313|1311.3|1313.3|1311.3|1313.3|1311.3|1313|1311.3|0
1655831480000|2022-06-21 17:11:20|1313|1311|1312.8|1311|1313|1311|1312.8|1311|0
1655831490000|2022-06-21 17:11:30|1313|1311.3|1313|1311.3|1313.3|1311.3|1313|1311.3|0
1655831500000|2022-06-21 17:11:40|1313.3|1311|1313|1311|1313.3|1311|1313|1311|52
1655831510000|2022-06-21 17:11:50|1313.5|1311.3|1313.8|1311.8|1313.8|1312|1313.5|1311.3|1
1655831520000|2022-06-21 17:12:00|1313.5|1312|1313.5|1311.5|1313.5|1312|1313.3|1311.5|0
1655831530000|2022-06-21 17:12:10|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|1313.8|1311.8|2
1655831540000|2022-06-21 17:12:20|1314|1312.3|1314|1312.3|1314.3|1312.5|1314|1312.3|8
1655831550000|2022-06-21 17:12:30|1314.5|1312.8|1314.5|1312.5|1314.5|1312.8|1314.3|1312.5|0
1655831560000|2022-06-21 17:12:40|1314.8|1312.8|1314.8|1312.8|1314.8|1312.8|1314.3|1312.5|1
1655831570000|2022-06-21 17:12:50|1314.5|1312.5|1314|1312.3|1314.5|1312.5|1314|1312.3|1
1655831580000|2022-06-21 17:13:00|1313.8|1311.8|1313.8|1312|1313.8|1312|1313.3|1311.8|3
1655831590000|2022-06-21 17:13:10|1313.5|1311.8|1313.5|1311.8|1313.8|1311.8|1313.5|1311.8|1
1655831600000|2022-06-21 17:13:20|1313.8|1312|1313|1311.8|1313.8|1312|1313|1311.8|2
1655831610000|2022-06-21 17:13:30|1312.8|1311.3|1313|1311.3|1313|1311.3|1312.8|1311|2
1655831620000|2022-06-21 17:13:40|1312.8||1313||1313||1312.8||0
1655831630000|2022-06-21 17:13:50|1312.8|1311.5|1313.8|1312|1313.8|1312|1312.8|1311.5|2
1655831640000|2022-06-21 17:14:00|1313.5|1311.8|1313.3|1311.8|1313.5|1311.8|1313.3|1311.8|1
1655831650000|2022-06-21 17:14:10|1313.5||1313.3||1313.5||1313.3||0
1655831660000|2022-06-21 17:14:20|1313|1311.5|1313.3|1311.5|1313.5|1311.5|1313|1311.5|2
1655831670000|2022-06-21 17:14:30|1313|1311.8|1313.3|1311.8|1313.3|1311.8|1313|1311.8|0
1655831680000|2022-06-21 17:14:40|1313.5|1311.5|1313.5|1311.8|1313.5|1311.8|1313.3|1311.5|0
1655831690000|2022-06-21 17:14:50|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|0
1655831700000|2022-06-21 17:15:00|1313|1311.3|1313|1311.5|1313.3|1311.5|1312.5|1311.3|1
1655831710000|2022-06-21 17:15:10|1313.3||1313||1313.3||1313||1
1655831720000|2022-06-21 17:15:20|1313.3|1311.3|1313.5|1311.8|1313.5|1311.8|1313.3|1311.3|1
1655831730000|2022-06-21 17:15:30|1313.3||1313.5||1313.8||1313.3||0
1655831740000|2022-06-21 17:15:40|1313.3|1311.3|1313.5|1311.8|1313.5|1311.8|1313.3|1311.3|0
1655831750000|2022-06-21 17:15:50|1313.8||1313.5||1313.8||1313.5||0
1655831770000|2022-06-21 17:16:10|1313.8|1312|1313.3|1311.5|1313.8|1312|1313.3|1311.5|8
1655831780000|2022-06-21 17:16:20|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|1313.3|1311.5|0
1655831790000|2022-06-21 17:16:30|1313.3|1311.5|1313.5|1311.5|1313.5|1311.8|1313.3|1311.5|0
1655831800000|2022-06-21 17:16:40|1313.8|1311.8|1313.5|1311.8|1313.8|1311.8|1313.5|1311.5|0
1655831810000|2022-06-21 17:16:50||1311.5||1311.5||1311.8||1311.5|0
1655831820000|2022-06-21 17:17:00|1313.8|1311.8|1314|1312.3|1314|1312.3|1313.8|1311.8|2
1655831830000|2022-06-21 17:17:10|1314.3|1312.5|1314.8|1313|1314.8|1313|1314.3|1312.5|4
1655831840000|2022-06-21 17:17:20|1314.5|1312.5|1314.3|1312.5|1314.5|1312.5|1314.3|1312.5|1
1655831850000|2022-06-21 17:17:30|1314||1314||1314||1314||0
1655831860000|2022-06-21 17:17:40|1313.8|1312|1313.8|1312|1313.8|1312|1313.8|1312|2
1655831880000|2022-06-21 17:18:00|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|0
1655831890000|2022-06-21 17:18:10|1313.3||1313.3||1313.3||1313.3||0
1655831900000|2022-06-21 17:18:20|1313.5||1313.3||1313.5||1313.3||0
1655831910000|2022-06-21 17:18:30|1313|1311.3|1313.3|1311.5|1313.3|1311.5|1313|1311.3|0
1655831920000|2022-06-21 17:18:40|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|1313.3|1311.8|0
1655831930000|2022-06-21 17:18:50|1313.3|1311.5|1313.5|1311.8|1313.5|1311.8|1313.3|1311.5|0
1655831940000|2022-06-21 17:19:00||1312||1312||1312||1312|0
1655831960000|2022-06-21 17:19:20||1312.3||1312||1312.3||1312|0
1655831980000|2022-06-21 17:19:40|1313|1311.5|1313|1311.5|1313|1311.5|1313|1311.5|1
1655831990000|2022-06-21 17:19:50|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1
1655832020000|2022-06-21 17:20:20|1313.5|1312|1313.3|1311.8|1313.5|1312|1313.3|1311.8|6
1655832050000|2022-06-21 17:20:50|1313.8|1312|1313.8|1312|1313.8|1312|1313.8|1312|3
1655832060000|2022-06-21 17:21:00|1314||1313.8||1314||1313.8||0
1655832070000|2022-06-21 17:21:10|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|5
1655832080000|2022-06-21 17:21:20|1313.3|1311.5|1313.5|1311.5|1313.5|1311.8|1313|1311.5|1
1655832090000|2022-06-21 17:21:30|1313.3|1311.8|1313.3|1311.5|1313.3|1311.8|1313.3|1311.5|0
1655832100000|2022-06-21 17:21:40|1313||1313||1313||1313||0
1655832110000|2022-06-21 17:21:50|1313.3|1311|1313|1311.3|1313.3|1311.3|1312.5|1310.8|3
1655832120000|2022-06-21 17:22:00|1312.8|1311.5|1313|1311.5|1313|1311.5|1312.8|1311|1
1655832130000|2022-06-21 17:22:10|1313.3|1311.8|1313.5|1311.8|1313.5|1311.8|1313.3|1311.8|1
1655832140000|2022-06-21 17:22:20|1313.8|1312|1313.3|1311.5|1313.8|1312|1313.3|1311.5|1
1655832160000|2022-06-21 17:22:40|1313|1311|1312.8|1311|1313|1311|1312.8|1311|4
1655832170000|2022-06-21 17:22:50||1310.8||1310.8||1310.8||1310.8|0
1655832180000|2022-06-21 17:23:00|1312.5|1311|1312.8|1311|1313|1311.3|1312.5|1311|1
1655832200000|2022-06-21 17:23:20|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|3
1655832210000|2022-06-21 17:23:30||1311.8||1311.5||1311.8||1311.5|0
1655832230000|2022-06-21 17:23:50|1313|1311.8|1313.5|1311.8|1313.5|1311.8|1313|1311.8|2
1655832240000|2022-06-21 17:24:00||1312||1312||1312||1312|0
1655832250000|2022-06-21 17:24:10|1313|1311.5|1313.3|1311.5|1313.3|1311.5|1313|1311|1
1655832260000|2022-06-21 17:24:20|1312.8||1312.8||1312.8||1312.8||0
1655832270000|2022-06-21 17:24:30|1313.3||1313||1313.3||1313||7
1655832280000|2022-06-21 17:24:40|1312.8||1313||1313||1312.8||1
1655832290000|2022-06-21 17:24:50|1313.3|1311.8|1313.3|1311.8|1313.3|1311.8|1313|1311.8|0
1655832310000|2022-06-21 17:25:10|1313.5|1312|1313.5|1312|1313.5|1312|1313.5|1312|9
1655832320000|2022-06-21 17:25:20|1313.8|1312.3|1313.8|1312.3|1313.8|1312.3|1313.5|1312|7
1655832330000|2022-06-21 17:25:30|1313.5|1312|1313.5|1312|1313.8|1312.3|1313.5|1312|0
1655832350000|2022-06-21 17:25:50|1313.8|1312.3|1313.8|1312.3|1313.8|1312.5|1313.8|1312.3|4
1655832360000|2022-06-21 17:26:00|1314.5|1312.5|1315|1313|1315|1313|1314.5|1312.5|4
1655832370000|2022-06-21 17:26:10|1315.3|1313.3|1315.3|1313.5|1315.3|1313.8|1315.3|1313.3|1
1655832380000|2022-06-21 17:26:20||1313.8||1313.8||1313.8||1313.8|0
1655832390000|2022-06-21 17:26:30||1313.5||1313.8||1313.8||1313.5|2
1655832400000|2022-06-21 17:26:40|1315.5||1315.5||1315.5||1315.5||0
1655832410000|2022-06-21 17:26:50|1315.3|1313.5|1315.3|1313.8|1315.3|1313.8|1315.3|1313.5|0
1655832420000|2022-06-21 17:27:00|1315|1313.5|1314.5|1312.8|1315.3|1313.5|1314.5|1312.8|14
1655832430000|2022-06-21 17:27:10|1314.8|1313|1314.5|1312.8|1314.8|1313|1314.5|1312.8|0
1655832440000|2022-06-21 17:27:20|1314.8||1314.8||1314.8||1314.8||0
1655832450000|2022-06-21 17:27:30||1313||1312.8||1313||1312.8|0
1655832460000|2022-06-21 17:27:40|1315|1313|1314.8|1313|1315|1313|1314.8|1313|0
1655832480000|2022-06-21 17:28:00|1315.3|1312.8|1315|1313.3|1315.3|1313.3|1314.8|1312.8|0
1655832500000|2022-06-21 17:28:20|1314.8|1313|1314.5|1312.8|1314.8|1313|1314.5|1312.8|1
1655832510000|2022-06-21 17:28:30|1314.3|1312.3|1314|1312.3|1314.3|1312.3|1313.8|1312|2
1655832520000|2022-06-21 17:28:40|1314.3||1314||1314.3||1314||0
1655832540000|2022-06-21 17:29:00|1313.8|1312|1313.5|1311.8|1313.8|1312|1313.3|1311.5|3
1655832550000|2022-06-21 17:29:10|1314|1312.8|1314|1312.5|1314.5|1313|1313.8|1312.3|18
1655832560000|2022-06-21 17:29:20|1314.3|1312.8|1315|1313.5|1315|1313.5|1314.3|1312.8|11
1655832570000|2022-06-21 17:29:30|1315.3|1313.8|1315.3|1313.5|1315.3|1313.8|1315.3|1313.5|2
1655832580000|2022-06-21 17:29:40|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|1314.5|1312.8|1
1655832590000|2022-06-21 17:29:50|1314.3||1314.3||1314.5||1314.3||0
1655832600000|2022-06-21 17:30:00|1314|1312|1314|1312.3|1314|1312.3|1314|1312|2
1655832620000|2022-06-21 17:30:20|1313.8||1313.8||1313.8||1313.8||0
1655832630000|2022-06-21 17:30:30|1314|1311.8|1313.3|1311.5|1314|1311.8|1313.3|1311.5|1
1655832640000|2022-06-21 17:30:40|1313.5||1313.5||1313.5||1313.5||0
1655832650000|2022-06-21 17:30:50||1311.8||1311.8||1311.8||1311.8|0
1655832660000|2022-06-21 17:31:00|1314.5|1312|1314.5|1313|1314.5|1313|1314.5|1312|13
1655832670000|2022-06-21 17:31:10|||||||||9
1655832680000|2022-06-21 17:31:20|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|1314.3|1312.8|3
1655832690000|2022-06-21 17:31:30|1314.5||1314.5||1314.5||1314.5||0
1655832710000|2022-06-21 17:31:50|1314|1312.5|1313.5|1311.8|1314.3|1312.5|1313.3|1311.8|35
1655832730000|2022-06-21 17:32:10|1313.8|1312.3|1314|1312.3|1314|1312.3|1313.8|1312.3|8
1655832780000|2022-06-21 17:33:00|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|7
1655832790000|2022-06-21 17:33:10|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|1313.5|1311.8|0
1655832810000|2022-06-21 17:33:30|1313.3||1313.5||1313.5||1313.3||0
1655832820000|2022-06-21 17:33:40|1313.3|1311.5|1313.3|1311.8|1313.3|1311.8|1313.3|1311.5|0
1655832830000|2022-06-21 17:33:50||1311.5||1311.5||1311.5||1311.5|0
1655832850000|2022-06-21 17:34:10||1311.8||1311.5||1311.8||1311.5|0
1655832870000|2022-06-21 17:34:30|1313.5|1312|1313.5|1311.8|1313.5|1312|1313.5|1311.8|0
1655832880000|2022-06-21 17:34:40||1312||1312||1312||1311.8|0
1655832890000|2022-06-21 17:34:50|1313.3|1311.8|1313.5|1312|1313.5|1312|1313.3|1311.5|34
1655832910000|2022-06-21 17:35:10|1313|1311.5|1313.3|1311.5|1313.5|1311.5|1313|1311.5|2
1655832940000|2022-06-21 17:35:40|1313.5|1311.8|1313.5|1312|1313.5|1312|1313.5|1311.8|0
1655832950000|2022-06-21 17:35:50|1314.5|1312.3|1315|1313.3|1315|1313.5|1314.3|1312.3|5
1655832960000|2022-06-21 17:36:00|1314.8|1313.5|1314.8|1313.3|1314.8|1313.5|1314.8|1313|0
1655832980000|2022-06-21 17:36:20|1315|1313.5|1315|1313.5|1315|1313.5|1315|1313.5|2
1655832990000|2022-06-21 17:36:30|1314.5|1313.3|1313|1311.5|1314.5|1313.5|1313|1311.5|15
1655833000000|2022-06-21 17:36:40|1313.3|1311.8|1313.5|1311.8|1313.5|1311.8|1313|1311.8|0
1655833010000|2022-06-21 17:36:50|1313.3||1313.3||1313.5||1313.3||0
1655833020000|2022-06-21 17:37:00|1312.5|1311|1311.5|1310|1312.5|1311|1311.5|1310|7
1655833030000|2022-06-21 17:37:10|1311.3|1309.5|1311.5|1310|1312|1310.3|1311.3|1309.5|10
1655833040000|2022-06-21 17:37:20|1311.8||1311.8||1311.8||1311.8||0
1655833050000|2022-06-21 17:37:30|1311.5|1309.8|1311.3|1309.8|1311.5|1309.8|1311.3|1309.8|0
1655833060000|2022-06-21 17:37:40|1310.8|1309.5|1310.8|1309.3|1310.8|1309.8|1310.5|1308.8|5
1655833070000|2022-06-21 17:37:50|1310.5|1309|1310.8|1309|1310.8|1309|1310.5|1308.8|0
1655833080000|2022-06-21 17:38:00|1311.3|1308.8|1311|1309.3|1311.3|1309.3|1311|1308.8|11
1655833090000|2022-06-21 17:38:10|1311.3|1308.5|1310.3|1308.5|1311.3|1308.5|1310.3|1308.5|1
1655833100000|2022-06-21 17:38:20|1310.5|1308.3|1310|1308.5|1310.5|1308.5|1309.8|1308.3|1
1655833110000|2022-06-21 17:38:30|1310.3||1310.5||1310.5||1310.3||0
1655833120000|2022-06-21 17:38:40|1310.3||1310.3||1310.3||1310.3||0
1655833130000|2022-06-21 17:38:50|1310||1310||1310||1310||0
1655833140000|2022-06-21 17:39:00|1309.8||1310||1310||1309.8||1
1655833150000|2022-06-21 17:39:10|1310.3||1310.3||1310.3||1310.3||1
1655833160000|2022-06-21 17:39:20|1310||1310||1310||1310||0
1655833180000|2022-06-21 17:39:40|1309.8|1308.3|1309.8|1308.3|1309.8|1308.3|1309.8|1308.3|2
1655833200000|2022-06-21 17:40:00|1309.3|1307.5|1309.3|1307.5|1309.3|1307.8|1309.3|1307.5|5
1655833230000|2022-06-21 17:40:30|1309|1306.8|1306|1304.3|1309|1306.8|1305.8|1304|90
1655833240000|2022-06-21 17:40:40|1306.3|1304.8|1306|1304.3|1306.3|1304.8|1305|1303.5|73
1655833250000|2022-06-21 17:40:50|1305.8|1303.8|1304.5|1302.5|1306.3|1304.8|1304.5|1302.5|27
1655833260000|2022-06-21 17:41:00|1303.5|1301.8|1305.8|1304|1305.8|1304|1302.5|1300.8|27
1655833270000|2022-06-21 17:41:10|1306.3|1304.5|1303.5|1302|1306.3|1304.5|1303|1301.3|16
1655833280000|2022-06-21 17:41:20|1302.8|1301.8|1303.5|1302|1304|1302|1302.5|1300.8|10
1655833290000|2022-06-21 17:41:30|1304|1302.3|1303.8|1302|1304|1302.5|1303.5|1302|9
1655833300000|2022-06-21 17:41:40|1304.5|1302.5|1304|1302.3|1304.5|1303|1304|1302.3|5
1655833310000|2022-06-21 17:41:50|1304.5|1302.5|1304|1302|1304.8|1303|1303.5|1302|7
1655833320000|2022-06-21 17:42:00|1304.3|1302.3|1303.5|1301.5|1304.3|1302.3|1303.3|1301.5|3
1655833330000|2022-06-21 17:42:10|1304|1302|1303.5|1302|1304|1302|1303.5|1302|0
1655833340000|2022-06-21 17:42:20|1304.3|1302.5|1305|1303.3|1305.8|1303.8|1304.3|1302.5|15
1655833350000|2022-06-21 17:42:30|1305.3|1303.5|1305|1303|1305.3|1303.5|1304.5|1302.8|5
1655833360000|2022-06-21 17:42:40|1304.3|1303.3|1304.3|1302.5|1304.3|1303.5|1304.3|1302.5|5
1655833370000|2022-06-21 17:42:50|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1
1655833380000|2022-06-21 17:43:00|1304.8|1302.8|1305|1303.5|1305|1303.5|1304.8|1302.8|3
1655833390000|2022-06-21 17:43:10|1304.8|1303|1303.3|1301.5|1304.8|1303|1303.3|1301.5|5
1655833400000|2022-06-21 17:43:20|1303.5|1301.8|1303.8|1301.8|1304.3|1302.3|1303.5|1301.8|6
1655833410000|2022-06-21 17:43:30|1304|1302|1303.3|1301.5|1304|1302.3|1303.3|1301.5|3
1655833420000|2022-06-21 17:43:40|1303|1301|1302.5|1300.8|1303|1301|1302.5|1300.8|1
1655833430000|2022-06-21 17:43:50|1303.3|1301.5|1303.3|1301.5|1303.5|1301.5|1303.3|1301.5|10
1655833440000|2022-06-21 17:44:00|1303.8|1302|1303.8|1302|1303.8|1302|1303.8|1302|0
1655833450000|2022-06-21 17:44:10|1303.5|1301.5|1303.3|1301.8|1303.8|1302|1303.3|1301.5|0
1655833460000|2022-06-21 17:44:20|1303.5|1301.5|1302|1300.5|1303.5|1301.5|1302|1300.5|2
1655833470000|2022-06-21 17:44:30|1302.8|1301.3|1303.5|1301.8|1303.5|1301.8|1302.8|1301.3|66
1655833480000|2022-06-21 17:44:40|1303.3|1302|1303.5|1301.8|1304|1302.5|1303.3|1301.8|6
1655833490000|2022-06-21 17:44:50|1303.8|1302|1304|1302|1304.5|1303|1303.8|1302|14
1655833500000|2022-06-21 17:45:00|1304.3|1302.5|1304|1302|1304.3|1302.5|1303.8|1301.8|4
1655833510000|2022-06-21 17:45:10|1303.5|1302.3|1303.3|1301.8|1303.5|1302.3|1303|1301.5|2
1655833520000|2022-06-21 17:45:20|1303.5|1301.5|1303.5|1301.8|1303.5|1301.8|1303.3|1301.5|0
1655833530000|2022-06-21 17:45:30|1303.3|1302|1303.8|1302|1303.8|1302|1303.3|1302|7
1655833540000|2022-06-21 17:45:40|1304.3|1302.3|1303|1301.3|1304.3|1302.5|1303|1301.3|10
1655833550000|2022-06-21 17:45:50|1302.8|1300.8|1302.5|1300.8|1303|1300.8|1302.5|1300.8|5
1655833560000|2022-06-21 17:46:00|1302.3|1300.5|1302.8|1301.3|1302.8|1301.3|1302|1300.5|39
1655833570000|2022-06-21 17:46:10|1302|1300.8|1302|1300.5|1302.3|1300.8|1302|1300.5|3
1655833580000|2022-06-21 17:46:20|1302.3|1300.8|1302.8|1301|1302.8|1301|1302.3|1300.5|5
1655833590000|2022-06-21 17:46:30|1303|1301.3|1303.8|1302|1303.8|1302|1303|1301.3|10
1655833600000|2022-06-21 17:46:40|1303.5|1301.8|1303.3|1301.5|1303.5|1301.8|1303.3|1301.5|2
1655833610000|2022-06-21 17:46:50|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|0
1655833620000|2022-06-21 17:47:00|1304|1302|1303.8|1302|1304|1302.3|1303.5|1301.8|3
1655833630000|2022-06-21 17:47:10|1303.5||1303.5||1303.5||1303.5||0
1655833640000|2022-06-21 17:47:20|1303.3|1301.8|1303|1301.3|1303.3|1301.8|1302.8|1301.3|3
1655833650000|2022-06-21 17:47:30|1303.5|1301.8|1303.8|1302|1304|1302|1303.5|1301.8|0
1655833660000|2022-06-21 17:47:40|1303.5||1303.8||1303.8||1303.5||0
1655833670000|2022-06-21 17:47:50|1303.5|1301.5|1303.5|1301.8|1303.5|1301.8|1302.8|1301.3|5
1655833680000|2022-06-21 17:48:00|1303.8|1302|1304|1302|1304|1302|1303.5|1302|0
1655833690000|2022-06-21 17:48:10|1304.3|1302.3|1304|1302.3|1304.3|1302.5|1304|1302.3|0
1655833700000|2022-06-21 17:48:20|1303.8|1302|1303.8|1302|1303.8|1302|1303.5|1302|2
1655833710000|2022-06-21 17:48:30|1303.5|1302.3|1304.3|1302.5|1304.3|1302.5|1303.5|1302.3|0
1655833720000|2022-06-21 17:48:40|1305.5|1303.3|1304.3|1302.5|1305.5|1303.3|1304.3|1302.5|40
1655833730000|2022-06-21 17:48:50|1304|1301.8|1303.5|1301.8|1304|1301.8|1303.5|1301.8|2
1655833740000|2022-06-21 17:49:00|1303.8|1302|1303.5|1301.8|1304|1302|1302.8|1301.3|8
1655833750000|2022-06-21 17:49:10|1303.8|1302|1303.3|1301.5|1304|1302|1303.3|1301.5|3
1655833760000|2022-06-21 17:49:20|1303|1301.3|1303|1301.3|1303.3|1301.3|1303|1301.3|1
1655833770000|2022-06-21 17:49:30|1302.8|1300.8|1302.5|1300.8|1303|1300.8|1302.5|1300.8|4
1655833780000|2022-06-21 17:49:40|1302.3|1300.5|1302.5|1301|1302.8|1301.3|1301.8|1300.5|32
1655833790000|2022-06-21 17:49:50|1302.3|1301.3|1302.5|1300.8|1302.8|1301.3|1302.3|1300.5|5
1655833800000|2022-06-21 17:50:00|1302.8|1301|1302.3|1300.8|1303|1301.3|1302.3|1300.8|2
1655833810000|2022-06-21 17:50:10|1302.5|1300.5|1302.3|1300.5|1302.5|1300.5|1302.3|1300.5|3
1655833820000|2022-06-21 17:50:20|1302.5|1300.8|1302.8|1301.3|1303|1301.5|1302.3|1300.8|8
1655833830000|2022-06-21 17:50:30|1303|1301.8|1303.3|1301.3|1303.3|1301.8|1303|1301.3|1
1655833840000|2022-06-21 17:50:40|1303|1301.5|1302.3|1300.5|1303.3|1301.5|1302.3|1300.5|14
1655833850000|2022-06-21 17:50:50|1302|1300.8|1302.8|1301.3|1302.8|1301.3|1302|1300.8|37
1655833860000|2022-06-21 17:51:00|1302.5|1301|1302.3|1300.5|1302.5|1301|1302.3|1300.5|7
1655833870000|2022-06-21 17:51:10|1302|1300.8|1302|1300.5|1302.3|1300.8|1302|1300.5|29
1655833880000|2022-06-21 17:51:20|1302.3||1302||1302.3||1302||1
1655833890000|2022-06-21 17:51:30|1302.3|1300.8|1302.8|1301.3|1302.8|1301.3|1302|1300.5|42
1655833900000|2022-06-21 17:51:40|1302.5|1301|1303.3|1301.8|1303.3|1301.8|1302.5|1301|10
1655833910000|2022-06-21 17:51:50|1303.5|1302.3|1303.5|1302|1303.5|1302.3|1303.5|1301.5|13
1655833920000|2022-06-21 17:52:00|1304|1302.3|1304.3|1302.8|1304.5|1303|1303.8|1302.3|7
1655833930000|2022-06-21 17:52:10|1304.5|1303|1303|1301.3|1304.5|1303|1303|1301.3|5
1655833940000|2022-06-21 17:52:20|1302.8|1301|1303.5|1301.8|1303.5|1301.8|1302.8|1301|4
1655833950000|2022-06-21 17:52:30|1304|1302|1302.8|1301|1304|1302|1302.8|1301|6
1655833960000|2022-06-21 17:52:40|1302.5|1301.3|1302.5|1301|1302.8|1301.3|1302.5|1301|1
1655833970000|2022-06-21 17:52:50|1302.3|1300.8|1303.5|1301.8|1303.5|1301.8|1302.3|1300.8|5
1655833980000|2022-06-21 17:53:00|1302.8|1301.3|1302.3|1300.8|1302.8|1301.3|1302|1300.8|17
1655833990000|2022-06-21 17:53:10|1302|1300.5|1302.3|1300.5|1302.8|1301|1302|1300.5|60
1655834000000|2022-06-21 17:53:20|1302|1300.8|1302.5|1300.8|1302.8|1300.8|1302|1300.5|22
1655834010000|2022-06-21 17:53:30|1302.8|1301|1302.5|1300.8|1303.3|1301.3|1302.5|1300.8|1
1655834020000|2022-06-21 17:53:40|1302.3||1302.3||1302.5||1302.3||8
1655834030000|2022-06-21 17:53:50|1302.5|1300.5|1302.5|1300.8|1302.5|1300.8|1302.5|1300.5|1
1655834040000|2022-06-21 17:54:00|1302.8|1301.3|1302.8|1301|1303|1301.3|1302.5|1300.8|9
1655834050000|2022-06-21 17:54:10|1302.5|1301.3|1302.8|1301|1302.8|1301.3|1302.5|1301|2
1655834060000|2022-06-21 17:54:20||1301.3||1301||1301.3||1301|2
1655834070000|2022-06-21 17:54:30|1302.5||1302.5||1302.5||1302.5||3
1655834080000|2022-06-21 17:54:40|1302.8|1301.3|1302.5|1300.8|1302.8|1301.3|1302.5|1300.8|8
1655834090000|2022-06-21 17:54:50|1302.8|1301.3|1303|1301.3|1303|1301.3|1302.8|1301.3|6
1655834100000|2022-06-21 17:55:00|||||||||2
1655834110000|2022-06-21 17:55:10|1303.3||1303.3||1303.3||1303.3||1
1655834120000|2022-06-21 17:55:20||1301.5||1301.3||1301.8||1301.3|0
1655834130000|2022-06-21 17:55:30|1303||1303||1303||1302.8||0
1655834140000|2022-06-21 17:55:40|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|2
1655834150000|2022-06-21 17:55:50|1302.3|1301|1302.8|1300.8|1302.8|1301.3|1302.3|1300.8|4
1655834160000|2022-06-21 17:56:00|1302.5|1301|1303|1301.3|1303|1301.3|1302.5|1301|2
1655834170000|2022-06-21 17:56:10|1302.8|1301|1302.5|1300.8|1302.8|1301|1302.5|1300.8|0
1655834180000|2022-06-21 17:56:20|1302.8|1301|1302.8|1301.3|1302.8|1301.3|1302.8|1301|1
1655834190000|2022-06-21 17:56:30|1303.3|1301.8|1303.3|1301.5|1303.3|1301.8|1303|1301.5|5
1655834200000|2022-06-21 17:56:40||1301.3||1301.5||1301.8||1301.3|3
1655834210000|2022-06-21 17:56:50|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|3
1655834220000|2022-06-21 17:57:00|1303.8|1302|1303.5|1302|1303.8|1302|1303.5|1302|1
1655834230000|2022-06-21 17:57:10|||||||||2
1655834240000|2022-06-21 17:57:20|1304|1302.5|1303.8|1302|1304|1302.5|1303.5|1302|15
1655834250000|2022-06-21 17:57:30|1304|1302.3|1304|1302.3|1304|1302.3|1303.8|1302.3|2
1655834260000|2022-06-21 17:57:40|1303.8||1303.8||1304.3||1303.8||4
1655834270000|2022-06-21 17:57:50|1303.5|1301.8|1303.3|1301.8|1303.5|1301.8|1303.3|1301.8|6
1655834280000|2022-06-21 17:58:00|1303.5|1302|1303.8|1302|1303.8|1302.3|1303.5|1302|3
1655834290000|2022-06-21 17:58:10||1302.3||1301.8||1302.3||1301.8|1
1655834300000|2022-06-21 17:58:20|1303.5||1303.5||1303.5||1303.3||0
1655834310000|2022-06-21 17:58:30|1303.3||1303.3||1303.3||1303.3||0
1655834320000|2022-06-21 17:58:40|1303.5||1303.5||1303.5||1303.5||1
1655834330000|2022-06-21 17:58:50||1302||1301.8||1302||1301.8|0
1655834340000|2022-06-21 17:59:00|1303.3|1301.3|1303.3|1301.5|1303.5|1301.5|1303|1301.3|2
1655834350000|2022-06-21 17:59:10|1303|1300.8|1302.8|1301.3|1303|1301.3|1302.8|1300.8|1
1655834360000|2022-06-21 17:59:20|1303|1301.5|1303|1301.5|1303|1301.5|1303|1301.5|1
1655834370000|2022-06-21 17:59:30|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|2
1655834380000|2022-06-21 17:59:40||1302||1302||1302||1302|0
1655834390000|2022-06-21 17:59:50|1303.3|1301.8|1303.3|1301.5|1303.3|1301.8|1303|1301.5|0
1655834400000|2022-06-21 18:00:00|1303|1301.8|1303|1301.5|1303.5|1301.8|1303|1301.3|3
1655834410000|2022-06-21 18:00:10|1302.8|1301.3|1302.8|1301|1303|1301.3|1302.5|1301|2
1655834420000|2022-06-21 18:00:20|1302.5|1300.8|1302.3|1300.8|1302.5|1300.8|1302.3|1300.8|0
1655834430000|2022-06-21 18:00:30|1302|1300.5|1302.5|1301|1302.8|1301|1302|1300.5|80
1655834440000|2022-06-21 18:00:40|1302.8||1302.8||1302.8||1302.8||1
1655834450000|2022-06-21 18:00:50|1302.5|1300.8|1302.5|1300.8|1302.5|1301|1302.3|1300.8|0
1655834460000|2022-06-21 18:01:00|1302.3|1300.5|1302|1300.3|1302.3|1300.5|1301.5|1299.8|29
1655834470000|2022-06-21 18:01:10|1302.5|1300.8|1302|1300.5|1302.5|1300.8|1302|1300.5|6
1655834480000|2022-06-21 18:01:20|1302.3|1300.3|1302.3|1300.5|1302.3|1300.5|1302|1300.3|0
1655834490000|2022-06-21 18:01:30||1300.8||1300.5||1300.8||1300.5|0
1655834500000|2022-06-21 18:01:40|1302.5|1300.8|1302.3|1300.5|1302.5|1300.8|1302|1300.5|0
1655834510000|2022-06-21 18:01:50||1300.8||1300.5||1300.8||1300.5|0
1655834520000|2022-06-21 18:02:00|1302||1302.5||1302.5||1302||5
1655834530000|2022-06-21 18:02:10|1302.3|1300.8|1302.3|1300.8|1302.3|1300.8|1302|1300.8|0
1655834540000|2022-06-21 18:02:20|1302.5|1301|1302.5|1300.8|1302.5|1301|1302.3|1300.8|5
1655834550000|2022-06-21 18:02:30|1302.8|1301|1302.8|1301|1302.8|1301.3|1302.5|1301|1
1655834560000|2022-06-21 18:02:40|1302.5|1300.8|1302.3|1300.8|1302.5|1300.8|1302.3|1300.8|0
1655834570000|2022-06-21 18:02:50|1302|1301|1302|1300.5|1302|1301|1302|1300.5|17
1655834580000|2022-06-21 18:03:00|1301.8|1300.3|1300.5|1299|1301.8|1300.3|1300.3|1298.5|11
1655834600000|2022-06-21 18:03:20|1300.3||1300.5||1300.8||1300.3||0
1655834610000|2022-06-21 18:03:30|1301|1299.3|1301|1299.3|1301|1299.3|1301|1299.3|1
1655834620000|2022-06-21 18:03:40|1300.8|1299.5|1301.5|1299.8|1301.5|1299.8|1300.8|1299|10
1655834630000|2022-06-21 18:03:50|1301.3||1301.3||1301.3||1301.3||0
1655834640000|2022-06-21 18:04:00|1300.8|1299|1301|1299.3|1301|1299.3|1300.8|1299|1
1655834650000|2022-06-21 18:04:10|1300.8|1299|1301|1299|1301|1299|1300.8|1299|0
1655834660000|2022-06-21 18:04:20||1299.3||1299.3||1299.5||1299|0
1655834670000|2022-06-21 18:04:30|1301.3|1299.5|1301.5|1299.8|1301.5|1299.8|1301.3|1299.5|2
1655834680000|2022-06-21 18:04:40|1301.8|1300.3|1301.8|1300|1301.8|1300.3|1301.8|1300|0
1655834690000|2022-06-21 18:04:50|1302|1300.3|1302.5|1300.3|1302.8|1301|1302|1300.3|3
1655834700000|2022-06-21 18:05:00|1302|1300.5|1303|1301|1303|1301.3|1302|1300.5|1
1655834710000|2022-06-21 18:05:10|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|1302.5|1300.5|0
1655834720000|2022-06-21 18:05:20|1303|1301|1302.5|1300.8|1303|1301.3|1302.5|1300.8|0
1655834730000|2022-06-21 18:05:30|1302.8|1301|1302.5|1300.8|1303|1301|1302.5|1300.8|0
1655834740000|2022-06-21 18:05:40|1302.8|1301|1303|1301|1303|1301.3|1302.8|1301|0
1655834750000|2022-06-21 18:05:50|1302.5|1300.8|1301.8|1300.3|1302.5|1300.8|1301.5|1300|4
1655834760000|2022-06-21 18:06:00|1301.5|1299.3|1299.5|1298|1301.5|1299.3|1298.3|1296.3|13
1655834770000|2022-06-21 18:06:10|1299.8|1298.3|1299|1297.3|1299.8|1298.3|1298.8|1297|6
1655834780000|2022-06-21 18:06:20|1298.8|1297|1298.8|1297.3|1299|1297.3|1298.5|1297|0
1655834790000|2022-06-21 18:06:30|1299.5|1298|1300|1298|1300.3|1298.5|1299.3|1297.8|5
1655834800000|2022-06-21 18:06:40|1299.8|1297.8|1299.5|1297.8|1299.8|1297.8|1299.5|1297.8|1
1655834810000|2022-06-21 18:06:50|1300|1298|1301|1299.3|1301|1299.3|1300|1298|10
1655834820000|2022-06-21 18:07:00|1300.3|1298.8|1300.3|1298.8|1300.8|1299|1299.3|1297.5|28
1655834830000|2022-06-21 18:07:10|1300|1299|1300.3|1298.3|1300.3|1299|1300|1298.3|1
1655834840000|2022-06-21 18:07:20|1299.8|1298.5|1299.8|1298|1299.8|1298.5|1299.3|1297.5|4
1655834850000|2022-06-21 18:07:30|1299.3|1297.8|1300.3|1298.5|1300.3|1298.5|1299.3|1297.8|8
1655834860000|2022-06-21 18:07:40|1300|1298.3|1300|1298.3|1300.3|1298.8|1299.8|1298|2
1655834870000|2022-06-21 18:07:50|1300.3|1298.5|1299.5|1297.8|1300.5|1298.5|1299.3|1297.8|2
1655834880000|2022-06-21 18:08:00|1299.3|1297.3|1299.5|1297.5|1299.5|1297.5|1298.5|1296.5|17
1655834890000|2022-06-21 18:08:10|1299.3||1299.3||1299.5||1299.3||3
1655834900000|2022-06-21 18:08:20|1299.5||1299||1299.5||1299||0
1655834910000|2022-06-21 18:08:30|1299.3|1297|1298.5|1297|1299.3|1297|1298.5|1297|1
1655834920000|2022-06-21 18:08:40|1298.3|1296.5|1298.3|1296.8|1298.3|1296.8|1298.3|1296.5|1
1655834930000|2022-06-21 18:08:50|1298|1297|1298.8|1297|1298.8|1297|1298|1296.8|1
1655834940000|2022-06-21 18:09:00|1298.3|1296.8|1297.5|1295.8|1298.3|1296.8|1297.3|1295.8|6
1655834950000|2022-06-21 18:09:10|1297.8|1296|1296.8|1295|1297.8|1296|1296.3|1294.5|4
1655834960000|2022-06-21 18:09:20|1297.5|1294.8|1297.5|1295.8|1297.5|1295.8|1297.5|1294.8|3
1655834970000|2022-06-21 18:09:30||1295.5||1295.5||1295.8||1295.5|1
1655834980000|2022-06-21 18:09:40|1297.3|1295.8|1297.3|1295.8|1297.3|1296|1297.3|1295.5|0
1655834990000|2022-06-21 18:09:50|1297.5|1295|1296|1294|1297.5|1295|1296|1294|2
1655835000000|2022-06-21 18:10:00|1296.3|1294.3|1296|1294.5|1296.5|1294.8|1296|1294|10
1655835010000|2022-06-21 18:10:10|1296.3|1294.8|1296.5|1294.8|1297|1295.3|1296|1294.3|9
1655835020000|2022-06-21 18:10:20|1296.8|1295|1296.8|1295.3|1296.8|1295.3|1296.3|1294.5|2
1655835030000|2022-06-21 18:10:30|1297|1295|1297.8|1296|1297.8|1296|1297|1295|9
1655835040000|2022-06-21 18:10:40|1297.5|1295.8|1297.3|1295.5|1297.5|1295.8|1297|1295|1
1655835050000|2022-06-21 18:10:50|1297.5|1295.8|1297.5|1295.8|1297.5|1296|1297.5|1295.5|2
1655835060000|2022-06-21 18:11:00|1297.3|1296|1297|1295.5|1297.3|1296|1297|1295.5|1
1655835070000|2022-06-21 18:11:10|1297.3|1295.8|1297.3|1295.5|1297.5|1295.8|1297|1295.5|2
1655835080000|2022-06-21 18:11:20|1297||1297||1297.5||1297||1
1655835090000|2022-06-21 18:11:30|1297.3||1297.3||1297.3||1297.3||2
1655835100000|2022-06-21 18:11:40|1297||1297||1297||1297||0
1655835110000|2022-06-21 18:11:50|1297.3|1295.3|1296.5|1294.8|1297.3|1295.3|1296.5|1294.5|2
1655835120000|2022-06-21 18:12:00|1296|1294|1296|1294.3|1296.3|1294.3|1295.8|1294|6
1655835130000|2022-06-21 18:12:10|1295.3|1294|1294.8|1292.8|1295.3|1294.3|1294.8|1292.8|11
1655835140000|2022-06-21 18:12:20|1295.3|1293|1295.3|1293.5|1295.3|1293.8|1295.3|1293|1
1655835150000|2022-06-21 18:12:30|1295.8|1293.8|1295.5|1293.8|1295.8|1293.8|1295.3|1293.5|0
1655835160000|2022-06-21 18:12:40|1294.3|1294|1293.8|1292|1294.3|1294|1293.8|1292|29
1655835170000|2022-06-21 18:12:50|1293.3|1292.3|1292.5|1290.5|1293.5|1292.3|1292.5|1290.5|53
1655835180000|2022-06-21 18:13:00|1292|1290.3|1293.5|1291.5|1293.5|1291.5|1291.8|1289.8|2
1655835190000|2022-06-21 18:13:10|1293.3||1293.5||1293.5||1293.3||0
1655835200000|2022-06-21 18:13:20|1294.3|1291.8|1294.3|1292.8|1294.3|1292.8|1294.3|1291.8|15
1655835210000|2022-06-21 18:13:30|1294.5|1293|1295|1293|1295|1293|1294.5|1293|3
1655835220000|2022-06-21 18:13:40|1294.3|1293.3|1293.3|1291.8|1294.3|1293.3|1293.3|1291.3|8
1655835230000|2022-06-21 18:13:50|1293.8|1291.5|1294.3|1292.3|1294.3|1292.3|1293.3|1291.5|0
1655835240000|2022-06-21 18:14:00|1294|1292|1294.3|1292.3|1294.3|1292.3|1293.8|1292|1
1655835250000|2022-06-21 18:14:10|1294.8|1292.8|1294.8|1293|1294.8|1293|1294.8|1292.8|14
1655835260000|2022-06-21 18:14:20|1294.5|1292.8|1294.8|1293|1294.8|1293|1294.5|1292.8|1
1655835270000|2022-06-21 18:14:30|1294.5|1293.3|1295.3|1293.3|1295.3|1293.5|1294.5|1293.3|2
1655835280000|2022-06-21 18:14:40|1295.8|1293.5|1297|1295.3|1297|1295.5|1295.8|1293.3|8
1655835290000|2022-06-21 18:14:50|1296.8|1294.8|1296|1294.3|1296.8|1294.8|1296|1294.3|2
1655835300000|2022-06-21 18:15:00|1296.5|1294.5|1296.8|1295|1297.5|1295.5|1296.3|1294.3|12
1655835310000|2022-06-21 18:15:10|1296.3|1294.8|1296|1294|1296.3|1294.8|1295.5|1293.8|9
1655835320000|2022-06-21 18:15:20|1295.5|1293.8|1294.5|1293|1296|1294|1294.5|1293|8
1655835330000|2022-06-21 18:15:30|1294.8|1292.8|1295|1293.3|1295.5|1293.8|1294.8|1292.5|10
1655835340000|2022-06-21 18:15:40|1295.3|1293.5|1295.5|1293.5|1296|1294.3|1295.3|1293.3|2
1655835350000|2022-06-21 18:15:50|1295.8|1293.8|1295.5|1294|1296|1294.3|1295.5|1293.5|14
1655835360000|2022-06-21 18:16:00|1295|1293.3|1295.5|1293.5|1295.5|1293.5|1294.5|1292.8|7
1655835370000|2022-06-21 18:16:10|1295.3|1293|1296.5|1294.8|1296.5|1294.8|1295.3|1293|6
1655835380000|2022-06-21 18:16:20|1297|1295|1296.3|1294.5|1297|1295.3|1296.3|1294.5|3
1655835390000|2022-06-21 18:16:30|1296.5|1294.8|1295|1293|1296.8|1295|1295|1293|8
1655835400000|2022-06-21 18:16:40|1294.8|1293.3|1294.5|1293|1294.8|1293.3|1294.5|1293|1
1655835410000|2022-06-21 18:16:50|1294.3|1292.5|1294.3|1292.5|1295|1293|1294.3|1292.5|40
1655835420000|2022-06-21 18:17:00|1293.8|1292.8|1293.5|1291.8|1294|1292.8|1293.5|1291.5|3
1655835430000|2022-06-21 18:17:10|1293.8|1291.3|1292.8|1290.8|1293.8|1291.3|1292.3|1290.5|3
1655835440000|2022-06-21 18:17:20|1293.3|1291|1293.3|1291.5|1293.3|1291.5|1292.8|1290.8|0
1655835450000|2022-06-21 18:17:30|1293|1291.3|1290.3|1288.3|1293|1291.3|1290|1288.3|14
1655835460000|2022-06-21 18:17:40|1290|1288|1288.8|1287|1290|1288|1288.8|1287|42
1655835470000|2022-06-21 18:17:50|1289.3|1287.5|1288.3|1286.8|1289.3|1287.5|1288.3|1286.8|7
1655835480000|2022-06-21 18:18:00|1287.8|1286.5|1288.8|1287|1289.3|1287.5|1287.8|1286|15
1655835490000|2022-06-21 18:18:10|1289|1287.3|1290|1288.3|1290.3|1288.3|1289|1287.3|7
1655835500000|2022-06-21 18:18:20|1289.8|1288|1289.8|1287.8|1290.3|1288.5|1289.8|1287.8|3
1655835510000|2022-06-21 18:18:30|1290.3|1288.3|1288.3|1286.5|1290.3|1288.3|1288.3|1286.3|13
1655835520000|2022-06-21 18:18:40|1287.5|1286.3|1288.5|1286.8|1288.8|1286.8|1287|1285.5|1
1655835530000|2022-06-21 18:18:50|1288.8|1286.5|1287.8|1286.3|1289|1287.3|1287.8|1286.3|2
1655835540000|2022-06-21 18:19:00|1288.3|1286|1287.3|1285.5|1288.3|1286|1286|1284|13
1655835550000|2022-06-21 18:19:10|1287.5|1286|1286.5|1284.8|1288.8|1287|1286.3|1284.5|20
1655835560000|2022-06-21 18:19:20|1287|1284|1285.5|1283.5|1287|1284|1285.5|1283.5|7
1655835570000|2022-06-21 18:19:30|1285.8|1284|1285.5|1283.8|1286|1284|1285|1283.5|2
1655835580000|2022-06-21 18:19:40|1285.8|1284|1285.5|1283.8|1286.3|1284.5|1285|1283.3|17
1655835590000|2022-06-21 18:19:50|1285.8|1284|1284.5|1282.8|1285.8|1284|1284.5|1282.5|21
1655835600000|2022-06-21 18:20:00|1284.3|1282.5|1284.5|1282.8|1284.8|1282.8|1284|1282|1
1655835610000|2022-06-21 18:20:10|1284.8|1282.5|1284.5|1282.8|1284.8|1282.8|1284.3|1282.5|4
1655835620000|2022-06-21 18:20:20|1284.3|1282.5|1281.5|1279.8|1284.3|1282.5|1281.5|1279.8|58
1655835630000|2022-06-21 18:20:30|1281.8|1280|1283|1281.5|1283.3|1281.5|1281.5|1279.8|10
1655835640000|2022-06-21 18:20:40|1282.8|1281|1284|1282|1284|1282|1281.8|1280|8
1655835650000|2022-06-21 18:20:50|1284.3|1282.5|1284.3|1282|1284.3|1282.5|1282.8|1280.8|3
1655835660000|2022-06-21 18:21:00|1284|1282.3|1283.5|1281.5|1284.8|1282.8|1283.3|1281.3|8
1655835670000|2022-06-21 18:21:10|1283.8|1281.8|1282.5|1280.8|1284.3|1282.3|1282.3|1280.5|4
1655835680000|2022-06-21 18:21:20|1282.8|1281|1283.5|1281.8|1283.5|1281.8|1282.8|1281|4
1655835690000|2022-06-21 18:21:30|1283.8|1282|1284.8|1282.8|1284.8|1282.8|1283.8|1282|23
1655835700000|2022-06-21 18:21:40|1285|1283|1286.5|1284.5|1286.5|1284.5|1285|1283|14
1655835710000|2022-06-21 18:21:50|1286.3|1284.8|1285.8|1284|1286.5|1284.8|1285.8|1284|20
1655835720000|2022-06-21 18:22:00|1285.5|1283.3|1285|1283.3|1285.8|1283.5|1284.8|1283.3|6
1655835730000|2022-06-21 18:22:10|1285.3|1284|1285.3|1283.8|1285.8|1284|1285.3|1283.8|1
1655835740000|2022-06-21 18:22:20|1284.5|1283.3|1284|1282.3|1284.5|1283.3|1282.5|1280.8|15
1655835750000|2022-06-21 18:22:30|1284.5|1282.8|1284|1282.3|1285.3|1283.5|1284|1282|4
1655835760000|2022-06-21 18:22:40|1283.8|1282|1283.5|1281.5|1283.8|1282|1283.3|1281.5|14
1655835770000|2022-06-21 18:22:50|1283.3|1281.8|1283.5|1281.8|1283.5|1282|1283|1281.5|0
1655835780000|2022-06-21 18:23:00|1283.8|1281.5|1284|1282.3|1284.3|1282.3|1283.5|1281.5|6
1655835790000|2022-06-21 18:23:10|1283.5|1281.8|1283.5|1281.8|1283.8|1282|1283|1281.5|5
1655835800000|2022-06-21 18:23:20|1283.3|1282|1284.3|1282.5|1284.3|1282.5|1283.3|1282|1
1655835810000|2022-06-21 18:23:30|1285|1282.8|1284.3|1282.5|1285|1282.8|1284.3|1282.5|7
1655835820000|2022-06-21 18:23:40|1284.8|1282.8|1284.8|1283|1284.8|1283|1284.5|1282.8|0
1655835830000|2022-06-21 18:23:50|1285.3|1283.3|1285.5|1283.5|1285.5|1283.8|1284.8|1283.3|2
1655835840000|2022-06-21 18:24:00|1285.3|1283.3|1285.3|1283.5|1285.5|1283.5|1285|1283.3|53
1655835850000|2022-06-21 18:24:10|1285.5|1283.8|1285.8|1284|1286|1284|1285.5|1283.8|17
1655835860000|2022-06-21 18:24:20|1286|1283.8|1286.3|1284|1286.5|1284.5|1286|1283.8|9
1655835870000|2022-06-21 18:24:30|1285.8|1284.3|1286.5|1285|1286.5|1285|1285.5|1283.8|7
1655835880000|2022-06-21 18:24:40|1287|1285.3|1287.8|1286|1288.3|1286.5|1287|1285.3|5
1655835890000|2022-06-21 18:24:50|1288|1286.3|1288.5|1286.5|1288.8|1286.5|1287.8|1286|3
1655835900000|2022-06-21 18:25:00|1288.3|1286.3|1288.3|1286.5|1288.5|1286.5|1287.8|1286|2
1655835910000|2022-06-21 18:25:10|1288.5|1286.8|1288.8|1287.3|1289.5|1287.8|1288.5|1286.8|1
1655835920000|2022-06-21 18:25:20|1289|1287|1288.8|1287|1289.3|1287.5|1288.5|1287|1
1655835930000|2022-06-21 18:25:30|1289|1287.3|1289.5|1287.5|1289.5|1287.8|1289|1287|3
1655835940000|2022-06-21 18:25:40|1290|1287.3|1289.5|1287.8|1290|1288|1289.5|1287.3|2
1655835950000|2022-06-21 18:25:50|1289.8|1287.5|1289|1287|1289.8|1287.8|1289|1287|18
1655835960000|2022-06-21 18:26:00|1288.8|1286.5|1288.5|1286.8|1288.8|1286.8|1287.8|1285.8|10
1655835970000|2022-06-21 18:26:10|1288.3|1287|1288.3|1286.8|1289.3|1287.3|1288.3|1286.5|0
1655835980000|2022-06-21 18:26:20|1288.5|1286.5|1287.8|1286|1288.5|1286.8|1287.8|1286|2
1655835990000|2022-06-21 18:26:30|1287.5|1285.8|1286.5|1285|1287.5|1285.8|1286.5|1285|25
1655836000000|2022-06-21 18:26:40|1286.8|1285.3|1286.3|1284.3|1287|1285.3|1286.3|1284.3|9
1655836010000|2022-06-21 18:26:50|1286.5|1284.5|1286.5|1285|1286.5|1285|1286.5|1284.3|1
1655836020000|2022-06-21 18:27:00|1286.3|1284.5|1286.5|1284.8|1286.8|1285|1286.3|1284.5|12
1655836030000|2022-06-21 18:27:10|1286.3|1284.5|1286.3|1284.3|1286.3|1284.8|1286.3|1284.3|0
1655836040000|2022-06-21 18:27:20|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.5|1284.3|1
1655836050000|2022-06-21 18:27:30|1286.8|1284.8|1287.8|1286|1287.8|1286|1286.8|1284.8|17
1655836060000|2022-06-21 18:27:40|1287.5|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.8|2
1655836070000|2022-06-21 18:27:50|1288.5|1286.8|1288.8|1286.8|1289|1286.8|1288.5|1286.8|6
1655836080000|2022-06-21 18:28:00|1288.5|1286.3|1287.5|1285.5|1288.5|1286.3|1287|1284.8|29
1655836090000|2022-06-21 18:28:10|1287.3|1285.3|1287|1285|1287.5|1285.3|1287|1285|5
1655836100000|2022-06-21 18:28:20|1286.5|1284.8|1286.5|1285|1286.8|1285|1286.5|1284.8|2
1655836110000|2022-06-21 18:28:30|1286.8|1284.8|1286.3|1284.3|1286.8|1284.8|1286.3|1284.3|2
1655836120000|2022-06-21 18:28:40|1286|1284|1285.5|1283.5|1286|1284|1285.5|1283.5|4
1655836130000|2022-06-21 18:28:50|1285.8|1283.8|1285.5|1283.5|1285.8|1284|1285.5|1283.3|4
1655836140000|2022-06-21 18:29:00|1285.8|1283.8|1287.8|1285.8|1287.8|1286|1285.5|1283.8|2
1655836150000|2022-06-21 18:29:10|1287.5|1285.5|1287.3|1285.3|1287.8|1285.5|1287.3|1285.3|4
1655836160000|2022-06-21 18:29:20|1287.5|1285.5|1287.3|1285.5|1287.5|1285.8|1287|1285.3|10
1655836170000|2022-06-21 18:29:30|1287|1285.3|1287.3|1285.5|1287.3|1285.8|1287|1285.3|2
1655836180000|2022-06-21 18:29:40|1287.8|1285.8|1288.8|1286.8|1289|1286.8|1287.8|1285.8|4
1655836190000|2022-06-21 18:29:50|1289.3|1287.3|1289.5|1288|1289.8|1288|1289.3|1287.3|29
1655836200000|2022-06-21 18:30:00|1289.8|1287.8|1289.8|1288|1290|1288|1289.3|1287.3|2
1655836210000|2022-06-21 18:30:10|1289.5|1287.8|1289.5|1287.5|1289.5|1287.8|1289.3|1287.3|0
1655836220000|2022-06-21 18:30:20|1289.8|1287.8|1289.3|1287.5|1289.8|1287.8|1289|1287.5|0
1655836230000|2022-06-21 18:30:30|1289|1287|1289.5|1287.5|1289.5|1287.5|1288.5|1287|12
1655836240000|2022-06-21 18:30:40|1289.3|1287.8|1289.5|1287.8|1289.8|1287.8|1289.3|1287.8|0
1655836250000|2022-06-21 18:30:50|1289.8|1288|1290|1288|1290|1288|1289.5|1287.8|15
1655836260000|2022-06-21 18:31:00|1292.5|1288.3|1291.8|1290.5|1292.5|1290.8|1291.8|1288.3|89
1655836270000|2022-06-21 18:31:10|1292||1292||1292||1292||8
1655836280000|2022-06-21 18:31:20|1292.3|1290.8|1292.5|1290.8|1292.5|1290.8|1292.3|1290.5|10
1655836290000|2022-06-21 18:31:30|1293.8|1291.8|1294.5|1292.8|1294.5|1292.8|1293.3|1291.5|24
1655836300000|2022-06-21 18:31:40|1294||1294||1294||1294||17
1655836310000|2022-06-21 18:31:50|1294.5|1293|1296|1293.8|1296|1294|1294.5|1293|13
1655836320000|2022-06-21 18:32:00|1295.8|1294|1295.8|1293.8|1295.8|1294|1295.8|1293.8|0
1655836330000|2022-06-21 18:32:10|1296.5|1294|1296.5|1294.5|1296.5|1294.5|1296.5|1294|1
1655836340000|2022-06-21 18:32:20|1296.8|1294.8|1297.5|1295.5|1298|1296.3|1296.8|1294.8|4
1655836350000|2022-06-21 18:32:30|1297.3|1295.3|1296.8|1295|1297.5|1295.3|1296.8|1295|1
1655836360000|2022-06-21 18:32:40|1296.5|1294.5|1296.5|1294.8|1296.5|1294.8|1296.5|1294.5|1
1655836370000|2022-06-21 18:32:50|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|2
1655836380000|2022-06-21 18:33:00|1296|1294.3|1296.3|1294.3|1296.5|1294.5|1296|1294.3|1
1655836390000|2022-06-21 18:33:10|1296|1294.5|1296.3|1294.3|1296.5|1294.5|1296|1294.3|0
1655836400000|2022-06-21 18:33:20|1296.5|1294.5|1296.3|1294.5|1296.5|1294.5|1296.3|1294.3|0
1655836410000|2022-06-21 18:33:30|1296.5|1294|1296|1294|1296.5|1294.3|1295.8|1294|0
1655836430000|2022-06-21 18:33:50||1294.3||1294.3||1294.3||1294|0
1655836440000|2022-06-21 18:34:00|1296.3|1294|1296|1294.3|1296.5|1294.5|1295.8|1294|1
1655836450000|2022-06-21 18:34:10|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1296.3|1294.3|0
1655836460000|2022-06-21 18:34:20|1298|1294.8|1297.8|1295.5|1298|1296.3|1297.8|1294.8|45
1655836470000|2022-06-21 18:34:30|1298||1297.5||1298||1297.3||1
1655836490000|2022-06-21 18:34:50|1297.3|1295|1297.3|1295|1297.3|1295.3|1297.3|1295|1
1655836500000|2022-06-21 18:35:00|1297.8|1295.3|1298|1296|1298.3|1296|1297.8|1295.3|0
1655836510000|2022-06-21 18:35:10|1297.8|1296.3|1298|1296.3|1298.3|1296.3|1297.8|1296.3|0
1655836520000|2022-06-21 18:35:20|1297.8|1295.8|1297.5|1295.3|1297.8|1295.8|1297.3|1295.3|1
1655836530000|2022-06-21 18:35:30|1297.3|1295|1297.3|1295.3|1297.5|1295.3|1297.3|1295|0
1655836540000|2022-06-21 18:35:40||1295||1295||1295.3||1295|0
1655836550000|2022-06-21 18:35:50||1295.3||1295.3||1295.3||1295|0
1655836560000|2022-06-21 18:36:00|1297|1295|1296.8|1294.8|1297.3|1295|1296.8|1294.8|2
1655836570000|2022-06-21 18:36:10|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1655836580000|2022-06-21 18:36:20|1296.8|1294.8|1296.8|1295|1296.8|1295|1296.8|1294.8|0
1655836590000|2022-06-21 18:36:30|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1
1655836620000|2022-06-21 18:37:00|1296.3|1294.3|1296.3|1294|1296.3|1294.3|1296|1294|8
1655836630000|2022-06-21 18:37:10|1296|1293.8|1295.8|1293.8|1296|1293.8|1295.8|1293.8|0
1655836640000|2022-06-21 18:37:20|1296|1294|1296|1294|1296|1294|1295.8|1294|0
1655836650000|2022-06-21 18:37:30|1295.8|1293.8|1295.3|1293.8|1296|1293.8|1295.3|1293.8|1
1655836660000|2022-06-21 18:37:40|1295.5|1293.5|1295.3|1293.3|1295.5|1293.5|1295.3|1293.3|2
1655836670000|2022-06-21 18:37:50|||||||||1
1655836680000|2022-06-21 18:38:00|1295|1292.8|1294.8|1292.8|1295|1292.8|1294.5|1292.8|3
1655836690000|2022-06-21 18:38:10|1294.5||1294.8||1294.8||1294.5||0
1655836700000|2022-06-21 18:38:20|1294.3|1292.3|1294.5|1292.3|1294.5|1292.5|1294|1292.3|2
1655836710000|2022-06-21 18:38:30|1294|1294.8|1297|1295|1297|1295|1294|1294.8|97
1655836720000|2022-06-21 18:38:40|1296.8|1295.3|1297.5|1295.8|1297.5|1295.8|1296.8|1295.3|1
1655836730000|2022-06-21 18:38:50|1297.8|1296|1298|1296|1298.3|1296|1297.8|1296|0
1655836740000|2022-06-21 18:39:00|1298.3|1296.3|1298.5|1296.5|1298.8|1296.5|1298|1296.3|4
1655836750000|2022-06-21 18:39:10|1298.8|1296.8|1298.5|1296.5|1298.8|1296.8|1298.5|1296.5|7
1655836760000|2022-06-21 18:39:20|1298.3|1296.3|1298.8|1296.5|1298.8|1296.5|1298.3|1296.3|0
1655836770000|2022-06-21 18:39:30|1298.5||1298.5||1298.5||1298.5||0
1655836780000|2022-06-21 18:39:40|1298.8|1297|1299.3|1297|1299.3|1297|1298.8|1297|0
1655836790000|2022-06-21 18:39:50|1299.5|1297.3|1300.3|1298|1300.3|1298|1299.5|1297.3|2
1655836800000|2022-06-21 18:40:00|1299.8|1297.8|1299.3|1297|1299.8|1298|1299.3|1297|5
1655836810000|2022-06-21 18:40:10|1298.8|1296.8|1298.3|1296.5|1298.8|1296.8|1298.3|1296.5|0
1655836820000|2022-06-21 18:40:20|1298|1297|1298.5|1297|1299.5|1297|1298|1297|6
1655836830000|2022-06-21 18:40:30|1299.3||1298.8||1299.3||1298.5||4
1655836840000|2022-06-21 18:40:40|1299.3||1298.8||1299.3||1298.8||1
1655836850000|2022-06-21 18:40:50|1298.5|1297.3|1298.8|1297|1299.3|1297.3|1298.5|1297|1
1655836860000|2022-06-21 18:41:00|1299|1297.3|1298.8|1297|1299|1297.3|1298.8|1297|1
1655836870000|2022-06-21 18:41:10|1298.5|1296.5|1298.5|1296.5|1298.5|1296.5|1298.3|1296.5|1
1655836880000|2022-06-21 18:41:20|1298.3|1296|1299|1297.5|1299|1297.5|1297.8|1295.8|37
1655836890000|2022-06-21 18:41:30|1299.3|1297|1299|1297|1299.3|1297|1299|1297|8
1655836900000|2022-06-21 18:41:40|1299.3|1296.8|1299|1297|1299.3|1297|1298.8|1296.8|0
1655836910000|2022-06-21 18:41:50|1299.3|1297.5|1299|1297.5|1299.3|1297.5|1299|1297.5|0
1655836920000|2022-06-21 18:42:00|1299.5|1297.8|1299.8|1298|1300|1298|1299.5|1297.5|4
1655836930000|2022-06-21 18:42:10|1299.5|1297.8|1299.3|1297.5|1299.5|1297.8|1299.3|1297.5|1
1655836940000|2022-06-21 18:42:20|1299|1297.8|1298.8|1297.5|1299.3|1297.8|1298.8|1297.5|30
1655836950000|2022-06-21 18:42:30|1299.5|1297|1298|1296.3|1299.5|1297|1298|1296|7
1655836960000|2022-06-21 18:42:40|1297.5|1296|1298|1296|1298.5|1296|1297.5|1296|2
1655836970000|2022-06-21 18:42:50|1297.5|1295.8|1297.8|1296|1297.8|1296|1297.3|1295.8|0
1655836980000|2022-06-21 18:43:00|1298||1297.8||1298||1297.8||0
1655836990000|2022-06-21 18:43:10|1298.5|1296.3|1297.5|1296|1298.5|1296.3|1297.5|1295.8|1
1655837000000|2022-06-21 18:43:20|1297.3||1297.3||1297.3||1297.3||0
1655837010000|2022-06-21 18:43:30|1298|1296.3|1298|1296.3|1298.3|1296.3|1298|1296.3|2
1655837020000|2022-06-21 18:43:40|1298.3||1298||1298.5||1298||0
1655837030000|2022-06-21 18:43:50|1298.3||1298.3||1298.3||1298.3||0
1655837040000|2022-06-21 18:44:00|1298.5|1296.5|1298.3|1296.5|1298.5|1296.5|1298.3|1296.5|0
1655837050000|2022-06-21 18:44:10|1298.5||1298.5||1298.5||1298.3||0
1655837060000|2022-06-21 18:44:20|1298.3||1298.5||1298.5||1298.3||0
1655837070000|2022-06-21 18:44:30|1298.3||1298.3||1298.3||1298.3||0
1655837100000|2022-06-21 18:45:00|1299|1296.8|1299.3|1297.3|1299.3|1297.3|1298.5|1296.8|0
1655837110000|2022-06-21 18:45:10|1299.5||1299.5||1299.5||1299.3||0
1655837120000|2022-06-21 18:45:20|1299.3|1297.5|1299.5|1297.5|1299.5|1297.5|1299.3|1297.5|0
1655837130000|2022-06-21 18:45:30|1299|1297.8|1299|1297.3|1299|1297.8|1299|1297.3|0
1655837140000|2022-06-21 18:45:40|1298.8|1297.5|1298.3|1296.8|1299|1297.5|1298.3|1296.8|1
1655837150000|2022-06-21 18:45:50|1298.8||1298.5||1298.8||1298.5||0
1655837160000|2022-06-21 18:46:00|1298.3|1296.5|1298.8|1296.8|1298.8|1296.8|1298.3|1296.5|0
1655837170000|2022-06-21 18:46:10|1298.5|1296.5|1298|1296.5|1298.5|1296.8|1298|1296.5|25
1655837180000|2022-06-21 18:46:20|1297.8|1296|1297.8|1296|1298|1296|1297.8|1296|1
1655837190000|2022-06-21 18:46:30|1298||1298||1298||1298||0
1655837200000|2022-06-21 18:46:40|1297.8||1297.8||1298||1297.8||0
1655837220000|2022-06-21 18:47:00|1298|1295.8|1298|1296.3|1298|1296.3|1297.8|1295.8|1
1655837230000|2022-06-21 18:47:10|1297.8|1296|1297.8|1296|1297.8|1296|1297.8|1296|1
1655837240000|2022-06-21 18:47:20|1298|1296.3|1297.8|1296|1298|1296.3|1297.8|1296|0
1655837250000|2022-06-21 18:47:30|1298|1296.3|1297.8|1296.3|1298|1296.3|1297.8|1296.3|0
1655837260000|2022-06-21 18:47:40|1298||1298||1298||1298||0
1655837270000|2022-06-21 18:47:50|1297.8||1298||1298||1297.8||0
1655837280000|2022-06-21 18:48:00|1297.8||1298||1298||1297.8||0
1655837290000|2022-06-21 18:48:10||1296.5||1296.5||1296.5||1296.5|0
1655837300000|2022-06-21 18:48:20|1299|1296.8|1299|1297|1299|1297|1298.8|1296.8|7
1655837310000|2022-06-21 18:48:30|1299.3||1299.3||1299.3||1299||0
1655837320000|2022-06-21 18:48:40|1298.8||1298.8||1298.8||1298.8||0
1655837330000|2022-06-21 18:48:50|1299||1298.8||1299||1298.8||0
1655837360000|2022-06-21 18:49:20|1298.5|1296.5|1297.8|1295.8|1298.5|1296.5|1297.8|1295.8|2
1655837370000|2022-06-21 18:49:30|1298|1296|1298|1296|1298|1296|1298|1296|0
1655837380000|2022-06-21 18:49:40|1298.5||1298.5||1298.5||1298.3||0
1655837390000|2022-06-21 18:49:50|1298.3|1296.3|1298.5|1296.3|1298.5|1296.3|1298.3|1296.3|0
1655837400000|2022-06-21 18:50:00|1298|1296|1298.5|1296.3|1298.5|1296.3|1298|1296|6
1655837410000|2022-06-21 18:50:10|1298.8|1296.5|1298.8|1296.5|1298.8|1296.5|1298.8|1296.5|0
1655837420000|2022-06-21 18:50:20|1299|1296.8|1299|1296.8|1299|1297|1299|1296.8|0
1655837430000|2022-06-21 18:50:30|1299.3|1297|1299.3|1297|1299.3|1297.3|1299.3|1297|0
1655837450000|2022-06-21 18:50:50|1299|1297.3|1299.3|1297|1299.3|1297.3|1299|1297|0
1655837460000|2022-06-21 18:51:00|1299|1296.8|1299|1297|1299.3|1297|1299|1296.8|0
1655837470000|2022-06-21 18:51:10|1299.3|1297.3|1299.8|1297.8|1299.8|1297.8|1299.3|1297.3|0
1655837480000|2022-06-21 18:51:20|1300|1298|1300|1298|1300|1298|1299.8|1297.8|0
1655837490000|2022-06-21 18:51:30|1299.8|1297.8|1299.8|1298.3|1300|1298.3|1299.8|1297.5|0
1655837500000|2022-06-21 18:51:40|1299.5|1297.8|1299.5|1297.5|1299.5|1297.8|1299.5|1297.3|1
1655837510000|2022-06-21 18:51:50|1299.3|1297.3|1299.5|1297|1299.5|1297.3|1299.3|1297|0
1655837520000|2022-06-21 18:52:00|1299.3|1297.3|1299.3|1297.3|1299.5|1297.3|1299.3|1297.3|0
1655837530000|2022-06-21 18:52:10|1299.5|1297|1299.5|1297|1299.5|1297|1299.3|1297|0
1655837540000|2022-06-21 18:52:20|1299.3|1296.8|1298.8|1296.8|1299.3|1296.8|1298.8|1296.8|0
1655837550000|2022-06-21 18:52:30|1299|1296.5|1298.8|1296.5|1299|1296.5|1298.3|1296.3|0
1655837560000|2022-06-21 18:52:40|1299|1296.8|1299|1296.8|1299|1296.8|1299|1296.8|0
1655837570000|2022-06-21 18:52:50|1299.5|1297|1298.8|1296.8|1299.5|1297|1298.8|1296.8|0
1655837580000|2022-06-21 18:53:00|1298.5||1299||1299||1298.5||0
1655837590000|2022-06-21 18:53:10|1299.3|1297|1299|1297|1299.5|1297|1299|1297|0
1655837600000|2022-06-21 18:53:20|1298.8|1296.8|1298.8|1296.8|1299|1296.8|1298.8|1296.8|0
1655837610000|2022-06-21 18:53:30|1299|1297|1299.3|1297.3|1299.5|1297.3|1299|1297|0
1655837620000|2022-06-21 18:53:40||1297||1297||1297||1297|0
1655837630000|2022-06-21 18:53:50|1299.5|1297.3|1299.5|1297.3|1299.5|1297.5|1299.5|1297.3|0
1655837650000|2022-06-21 18:54:10|1299.3||1299.5||1299.5||1299.3||0
1655837670000|2022-06-21 18:54:30|1299.3|1297.5|1299.5|1297.3|1299.5|1297.5|1299.3|1297.3|0
1655837680000|2022-06-21 18:54:40|1299.3||1299.3||1299.5||1299.3||0
1655837690000|2022-06-21 18:54:50|1299|1297|1299|1297|1299.3|1297|1299|1297|0
1655837700000|2022-06-21 18:55:00|1298.8|1296.8|1299.3|1297|1299.3|1297|1298.8|1296.8|0
1655837710000|2022-06-21 18:55:10|1299.5||1299.5||1299.5||1299.3||0
1655837720000|2022-06-21 18:55:20|1299.3|1296.8|1299.5|1297|1299.5|1297|1299.3|1296.8|0
1655837730000|2022-06-21 18:55:30|1299.3||1299.5||1299.5||1299.3||0
1655837740000|2022-06-21 18:55:40|1299.3|1297.3|1299.3|1297.3|1299.3|1297.3|1299.3|1297.3|0
1655837750000|2022-06-21 18:55:50|1299.5||1299.5||1299.5||1299.5||0
1655837760000|2022-06-21 18:56:00|1299.8|1297.5|1299.8|1297.5|1299.8|1297.5|1299.8|1297.5|0
1655837770000|2022-06-21 18:56:10|1300|1297.8|1300|1297.8|1300|1297.8|1300|1297.8|0
1655837800000|2022-06-21 18:56:40|1300.3||1300.3||1300.3||1300.3||0
1655837810000|2022-06-21 18:56:50|1300.8|1298|1300.5|1298.5|1300.8|1298.5|1300.5|1298|0
1655837820000|2022-06-21 18:57:00|1300.8||1300.5||1300.8||1300.5||0
1655837830000|2022-06-21 18:57:10|1300.8||1300.5||1300.8||1300.5||0
1655837840000|2022-06-21 18:57:20|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|0
1655837870000|2022-06-21 18:57:50|1300.5|1298.5|1300.5|1298.5|1300.8|1298.5|1300.5|1298.5|0
1655837880000|2022-06-21 18:58:00|1300.8||1300.8||1300.8||1300.8||0
1655837890000|2022-06-21 18:58:10|1300.3|1298.8|1300.3|1298.3|1300.3|1298.8|1300.3|1298.3|0
1655837920000|2022-06-21 18:58:40|1299.5|1297.8|1300|1298.3|1300|1298.3|1299.5|1297.8|0
1655837930000|2022-06-21 18:58:50|1299.8|1297.8|1299.5|1297.8|1299.8|1297.8|1299.5|1297.8|0
1655837940000|2022-06-21 18:59:00|1299.3||1299.8||1299.8||1299.3||0
1655837960000|2022-06-21 18:59:20|1300||1299.8||1300||1299.8||0
1655837970000|2022-06-21 18:59:30|1299.5||1299.5||1299.5||1299.5||0
1655837980000|2022-06-21 18:59:40|1299.8||1299.8||1299.8||1299.5||0
1655837990000|2022-06-21 18:59:50|1300||1299.8||1300||1299.8||0
1655838000000|2022-06-21 19:00:00|1300|1298|1300|1298.5|1300.5|1298.5|1299.8|1298|0
1655838010000|2022-06-21 19:00:10|1300.5||1300.5||1300.5||1300.5||0
1655838030000|2022-06-21 19:00:30|1300.3||1300.5||1300.5||1300.3||0
1655838040000|2022-06-21 19:00:40|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|0
1655838050000|2022-06-21 19:00:50|1301|1299|1300.8|1299.5|1301|1299.5|1300.5|1299|3
1655838060000|2022-06-21 19:01:00|1301||1301.3||1301.3||1301||0
1655838070000|2022-06-21 19:01:10|1301.5||1301.3||1301.5||1301.3||0
1655838080000|2022-06-21 19:01:20|1301||1301||1301||1301||0
1655838090000|2022-06-21 19:01:30|1300.8|1299.3|1301|1299.3|1301|1299.3|1300.8|1299.3|1
1655838110000|2022-06-21 19:01:50||1299||1299||1299||1299|2
1655838120000|2022-06-21 19:02:00|1300.8|1298.8|1300.8|1298.8|1301|1298.8|1300.5|1298.8|0
1655838130000|2022-06-21 19:02:10||1299||1299||1299||1299|0
1655838150000|2022-06-21 19:02:30|1301||1301||1301||1301||0
1655838160000|2022-06-21 19:02:40|1300.8||1300.8||1300.8||1300.8||0
1655838170000|2022-06-21 19:02:50|1301||1300.8||1301||1300.8||0
1655838180000|2022-06-21 19:03:00|1301|1299.3|1301|1299.3|1301|1299.3|1301|1299.3|0
1655838210000|2022-06-21 19:03:30|1300.8|1299|1300.8|1299|1300.8|1299|1300.8|1299|0
1655838220000|2022-06-21 19:03:40|1301|1299.3|1301.3|1299.3|1301.3|1299.3|1301|1299.3|0
1655838230000|2022-06-21 19:03:50|1301.5|1299|1301.5|1299.3|1301.5|1299.3|1301|1299|0
1655838240000|2022-06-21 19:04:00|1301.3||1301||1301.3||1301||0
1655838260000|2022-06-21 19:04:20|1300.8|1298.5|1300|1298|1300.8|1298.5|1300|1298|2
1655838270000|2022-06-21 19:04:30|1299.8|1297.8|1299.8|1297.5|1299.8|1297.8|1299.5|1297.5|0
1655838280000|2022-06-21 19:04:40|1300|1297.8|1300|1297.8|1300|1297.8|1299.8|1297.8|0
1655838300000|2022-06-21 19:05:00|1299.8|1297.5|1299.8|1297.5|1300|1297.5|1299.8|1297.5|0
1655838310000|2022-06-21 19:05:10|1299.5||1299.8||1299.8||1299.5||0
1655838330000|2022-06-21 19:05:30|1300|1297.8|1299.8|1297.5|1300|1297.8|1299.8|1297.5|0
1655838340000|2022-06-21 19:05:40|1299.5||1299.8||1299.8||1299.5||0
1655838350000|2022-06-21 19:05:50|1299.5|1297.3|1299|1297.3|1299.5|1297.3|1299|1297.3|0
1655838400000|2022-06-21 19:06:40||1297.5||1297.5||1297.5||1297.5|0
1655838420000|2022-06-21 19:07:00||1297.3||1297.3||1297.3||1297.3|1
1655838440000|2022-06-21 19:07:20|1299.5|1297.5|1299.8|1297.5|1299.8|1297.8|1299.5|1297.5|1
1655838460000|2022-06-21 19:07:40|1300|1297.8|1300|1298|1300|1298|1300|1297.8|0
1655838470000|2022-06-21 19:07:50|1300.3|1298.3|1300.5|1298.3|1300.5|1298.3|1300.3|1298.3|0
1655838510000|2022-06-21 19:08:30|1300.3||1300.3||1300.3||1300.3||0
1655838520000|2022-06-21 19:08:40|1300.5||1300.5||1300.5||1300.5||0
1655838560000|2022-06-21 19:09:20|1300.3||1300.3||1300.3||1300.3||0
1655838570000|2022-06-21 19:09:30|1300.5||1300.3||1300.5||1300.3||0
1655838600000|2022-06-21 19:10:00||1298||1298||1298||1298|0
1655838610000|2022-06-21 19:10:10|1300||1300.3||1300.3||1300||0
1655838630000|2022-06-21 19:10:30|1300.5|1298.3|1300.5|1298.5|1300.5|1298.5|1300.5|1298.3|0
1655838640000|2022-06-21 19:10:40||1298.3||1298.3||1298.3||1298.3|0
1655838650000|2022-06-21 19:10:50|1299.5|1298|1299.5|1298|1299.5|1298|1299.5|1298|24
1655838670000|2022-06-21 19:11:10|1299.8||1299.5||1299.8||1299.5||0
1655838690000|2022-06-21 19:11:30|1299.3|1297.8|1299|1297.3|1299.3|1297.8|1299|1297.3|1
1655838700000|2022-06-21 19:11:40|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|0
1655838710000|2022-06-21 19:11:50|1299|1297.3|1299|1297.3|1299.3|1297.5|1299|1297.3|0
1655838720000|2022-06-21 19:12:00|1298.5|1297|1298|1296.5|1298.5|1297|1298|1296.5|6
1655838730000|2022-06-21 19:12:10||1296.3||1296.5||1296.5||1296.3|1
1655838740000|2022-06-21 19:12:20||1296.3||1296.5||1296.5||1296.3|2
1655838750000|2022-06-21 19:12:30|1298.3||1298.3||1298.3||1298||0
1655838760000|2022-06-21 19:12:40|1298|1296.3|1298|1296.5|1298|1296.5|1298|1296.3|0
1655838770000|2022-06-21 19:12:50|1298.5|1296.3|1298.5|1296.5|1298.5|1296.5|1298.5|1296.3|0
1655838790000|2022-06-21 19:13:10||1297||1297||1297||1296.8|0
1655838800000|2022-06-21 19:13:20|1298.8|1297.3|1299|1297.3|1299|1297.5|1298.8|1297.3|0
1655838810000|2022-06-21 19:13:30|1299.3|1297.5|1298.5|1297|1299.3|1297.8|1298.5|1297|20
1655838820000|2022-06-21 19:13:40||1296.5||1296.5||1296.5||1296.5|0
1655838830000|2022-06-21 19:13:50||1296.3||1296.3||1296.3||1296.3|0
1655838840000|2022-06-21 19:14:00|1298|1296|1298.3|1296.5|1298.3|1296.5|1298|1296|0
1655838850000|2022-06-21 19:14:10|1298||1298||1298||1298||0
1655838860000|2022-06-21 19:14:20|1298.3|1295.8|1297.8|1295.8|1298.3|1295.8|1297.8|1295.8|1
1655838870000|2022-06-21 19:14:30|1297.5|1295|1296.5|1294.5|1297.5|1295|1296.5|1294.5|0
1655838880000|2022-06-21 19:14:40|1296.8|1294.8|1296.3|1294.3|1296.8|1294.8|1296.3|1294.3|0
1655838890000|2022-06-21 19:14:50|1296.5|1294|1296.3|1294.3|1296.5|1294.3|1296.3|1294|0
1655838900000|2022-06-21 19:15:00|1296||1295.8||1296||1295.8||0
1655838910000|2022-06-21 19:15:10|1296|1294|1296|1294.3|1296|1294.3|1296|1294|0
1655838920000|2022-06-21 19:15:20|1295.8|1294|1296|1294|1296.3|1294|1295.8|1294|0
1655838950000|2022-06-21 19:15:50|1295.8||1295.8||1295.8||1295.8||0
1655838960000|2022-06-21 19:16:00|1295.5|1293.5|1295.5|1293.8|1295.5|1293.8|1295.5|1293.3|0
1655838970000|2022-06-21 19:16:10||1293.5||1293.8||1293.8||1293.5|0
1655838980000|2022-06-21 19:16:20||1293.5||1293.8||1293.8||1293.5|0
1655838990000|2022-06-21 19:16:30|1296|1293.5|1296|1294.3|1296|1294.3|1296|1293.5|0
1655839000000|2022-06-21 19:16:40|1296.3||1296.3||1296.3||1296.3||0
1655839010000|2022-06-21 19:16:50|1296.5|1294.5|1296.5|1294.3|1296.5|1294.5|1296.5|1294.3|0
1655839020000|2022-06-21 19:17:00||1294.5||1294.5||1294.5||1294.5|0
1655839040000|2022-06-21 19:17:20||1294.8||1294.8||1294.8||1294.8|0
1655839050000|2022-06-21 19:17:30||1294.5||1294.8||1294.8||1294.5|0
1655839060000|2022-06-21 19:17:40||1294.5||1294.5||1294.8||1294.5|0
1655839070000|2022-06-21 19:17:50||1294.8||1294.8||1294.8||1294.5|0
1655839080000|2022-06-21 19:18:00|1296.3|1294.5|1296.5|1294.5|1296.5|1294.8|1296.3|1294.3|0
1655839090000|2022-06-21 19:18:10|1296.3||1296.3||1296.5||1296.3||0
1655839100000|2022-06-21 19:18:20|1296.5||1296.3||1296.5||1296.3||0
1655839110000|2022-06-21 19:18:30|1296.5||1296.5||1296.5||1296.5||0
1655839130000|2022-06-21 19:18:50|1296.3||1296.5||1296.5||1296.3||0
1655839140000|2022-06-21 19:19:00||1294.3||1294.5||1294.5||1294.3|0
1655839150000|2022-06-21 19:19:10|1296.3||1296.3||1296.3||1296.3||0
1655839170000|2022-06-21 19:19:30|1296.5||1296.5||1296.5||1296.3||0
1655839190000|2022-06-21 19:19:50|1296.3||1296.3||1296.3||1296.3||0
1655839200000|2022-06-21 19:20:00|1296.5|1294.3|1296.3|1294.5|1296.5|1294.5|1296.3|1294.3|0
1655839210000|2022-06-21 19:20:10|1296.5||1296.5||1296.5||1296.5||0
1655839230000|2022-06-21 19:20:30|1296.3||1296.3||1296.3||1296.3||0
1655839260000|2022-06-21 19:21:00|1296|1294.3|1296|1294.5|1296|1294.5|1296|1294.3|0
1655839280000|2022-06-21 19:21:20|1296.3||1296.3||1296.3||1296.3||0
1655839300000|2022-06-21 19:21:40|1296.5||1296.5||1296.5||1296.5||0
1655839310000|2022-06-21 19:21:50|1296.3||1296.5||1296.5||1296.3||0
1655839320000|2022-06-21 19:22:00||1294.8||1294.8||1294.8||1294.8|0
1655839330000|2022-06-21 19:22:10|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|2
1655839340000|2022-06-21 19:22:20|1296||1296||1296||1296||0
1655839360000|2022-06-21 19:22:40|1295.8|1294|1295.5|1293.8|1295.8|1294|1295.5|1293.8|0
1655839370000|2022-06-21 19:22:50|1295.3|1293.5|1295.5|1293.5|1295.5|1293.5|1295.3|1293.5|2
1655839380000|2022-06-21 19:23:00|1295.8||1295.8||1295.8||1295.8||0
1655839390000|2022-06-21 19:23:10|1295.5||1295.5||1295.5||1295.5||0
1655839400000|2022-06-21 19:23:20|1295.3|1293.3|1295.3|1293.3|1295.5|1293.5|1295.3|1293.3|0
1655839430000|2022-06-21 19:23:50|1295.5||1295||1295.5||1295||0
1655839440000|2022-06-21 19:24:00|1295.3||1295.3||1295.3||1295.3||0
1655839450000|2022-06-21 19:24:10|1295.8|1293.5|1295.3|1293.5|1295.8|1293.5|1295.3|1293.5|1
1655839470000|2022-06-21 19:24:30||1293.3||1293.5||1293.5||1293.3|0
1655839480000|2022-06-21 19:24:40|1295.8|1293.8|1295.8|1293.8|1295.8|1294|1295.8|1293.8|0
1655839490000|2022-06-21 19:24:50|1296|1294|1296.3|1294|1296.3|1294|1296|1294|1
1655839500000|2022-06-21 19:25:00||1294.3||1294||1294.3||1294|0
1655839510000|2022-06-21 19:25:10||1294.3||1294.3||1294.3||1294.3|0
1655839520000|2022-06-21 19:25:20||1294||1294||1294.3||1294|0
1655839530000|2022-06-21 19:25:30||1294.3||1294.3||1294.3||1294.3|0
1655839540000|2022-06-21 19:25:40||1294||1294.3||1294.3||1294|0
1655839560000|2022-06-21 19:26:00||1294||1294||1294||1294|0
1655839630000|2022-06-21 19:27:10||1294.3||1294.3||1294.3||1294.3|0
1655839680000|2022-06-21 19:28:00|1296.5|1294.8|1296.3|1294.3|1296.5|1294.8|1296.3|1294.3|5
1655839690000|2022-06-21 19:28:10|1296|1293.8|1295.8|1293.5|1296|1293.8|1295.5|1293.5|1
1655839700000|2022-06-21 19:28:20|1295.5|1293.3|1295.3|1293.3|1295.5|1293.3|1295.3|1293.3|0
1655839740000|2022-06-21 19:29:00|1295.5||1295.5||1295.5||1295.5||0
1655839750000|2022-06-21 19:29:10|1295.8|1293.5|1295.5|1293.5|1295.8|1293.5|1295.5|1293.5|0
1655839770000|2022-06-21 19:29:30|1295.3||1295.8||1295.8||1295.3||0
1655839780000|2022-06-21 19:29:40|1296|1294|1296|1294|1296|1294|1296|1294|0
1655839790000|2022-06-21 19:29:50|1295.8|1293.8|1295.8|1293.8|1296|1294|1295.8|1293.8|0
1655839800000|2022-06-21 19:30:00|1295.5||1295.5||1295.5||1295.5||0
1655839810000|2022-06-21 19:30:10|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|0
1655839820000|2022-06-21 19:30:20|1295|1293|1294.3|1292.5|1295.3|1293.3|1294.3|1292.5|2
1655839830000|2022-06-21 19:30:30|1294.5||1294.5||1294.5||1294.3||0
1655839870000|2022-06-21 19:31:10|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1
1655839880000|2022-06-21 19:31:20||1293||1292.8||1293||1292.8|0
1655839890000|2022-06-21 19:31:30|1295|1293|1295|1293|1295|1293.3|1295|1293|1
1655839900000|2022-06-21 19:31:40|1294.8||1294.8||1294.8||1294.8||0
1655839920000|2022-06-21 19:32:00|1294.5|1292.5|1294.5|1292.8|1294.8|1292.8|1294.5|1292.5|0
1655839930000|2022-06-21 19:32:10|1294.8||1294.8||1294.8||1294.8||0
1655839950000|2022-06-21 19:32:30|1294.5||1294.8||1294.8||1294.5||0
1655839980000|2022-06-21 19:33:00||1292.5||1292.5||1292.5||1292.5|1
1655839990000|2022-06-21 19:33:10||1293||1293.3||1293.3||1293|0
1655840000000|2022-06-21 19:33:20|1295.3|1293.5|1295.3|1293.3|1295.5|1293.5|1295.3|1293.3|1
1655840010000|2022-06-21 19:33:30|1295.5|1293|1295.3|1293|1295.5|1293.3|1295.3|1293|0
1655840020000|2022-06-21 19:33:40|1295||1295||1295.3||1295||0
1655840040000|2022-06-21 19:34:00|1295.3||1295.3||1295.3||1295.3||0
1655840060000|2022-06-21 19:34:20|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1295.5|1293.5|1
1655840070000|2022-06-21 19:34:30|1296|1293.3|1296|1294.3|1296|1294.3|1296|1293.3|2
1655840080000|2022-06-21 19:34:40|1296.3|1294.5|1296.8|1294.5|1296.8|1294.5|1296.3|1294.5|1
1655840090000|2022-06-21 19:34:50|1297|1295|1297|1295|1297|1295|1296.5|1294.5|0
1655840100000|2022-06-21 19:35:00|1296.8|1294.8|1297|1295|1297|1295|1296.8|1294.8|0
1655840110000|2022-06-21 19:35:10|1297.3|1294.8|1297.3|1295.5|1297.5|1295.5|1297.3|1294.8|0
1655840120000|2022-06-21 19:35:20|1297.5|1295.3|1297.3|1295.3|1297.5|1295.3|1297.3|1295.3|0
1655840130000|2022-06-21 19:35:30|1296.5|1294.5|1297|1295|1297|1295|1296.5|1294.5|0
1655840140000|2022-06-21 19:35:40|1296.8|1294.8|1297|1294.8|1297|1295|1296.8|1294.8|0
1655840150000|2022-06-21 19:35:50|1297.3|1295|1297.3|1295|1297.3|1295|1297.3|1295|0
1655840160000|2022-06-21 19:36:00|1296.8|1294.8|1297.3|1295.3|1297.3|1295.3|1296.8|1294.8|0
1655840170000|2022-06-21 19:36:10|1296.8|1294.8|1296.8|1294.8|1296.8|1294.8|1296.5|1294.8|2
1655840180000|2022-06-21 19:36:20|1296.5||1296.8||1296.8||1296.5||0
1655840190000|2022-06-21 19:36:30|1296.5||1296.8||1296.8||1296.5||0
1655840200000|2022-06-21 19:36:40|1296.5||1296.5||1296.8||1296.5||0
1655840310000|2022-06-21 19:38:30||1294.5||1294.5||1294.5||1294.5|1
1655840470000|2022-06-21 19:41:10|1296.3|1294|1296|1294|1296.3|1294|1296|1294|2
1655840480000|2022-06-21 19:41:20||1293.8||1294||1294||1293.8|1
1655840520000|2022-06-21 19:42:00|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1
1655840530000|2022-06-21 19:42:10|1296.5||1296.5||1296.5||1296.5||1
1655840550000|2022-06-21 19:42:30|1296.8|1294.5|1296.5|1294.5|1296.8|1294.5|1296.5|1294.5|0
1655840560000|2022-06-21 19:42:40|1296.8|1294.8|1297.3|1295|1297.3|1295|1296.8|1294.8|1
1655840570000|2022-06-21 19:42:50|1297|1295.3|1297.3|1295.3|1297.3|1295.3|1297|1295.3|0
1655840580000|2022-06-21 19:43:00||1295.5||1295.5||1295.5||1295.5|0
1655840590000|2022-06-21 19:43:10|1297.5||1297.5||1297.5||1297.5||0
1655840600000|2022-06-21 19:43:20|1297.3||1297.3||1297.5||1297.3||0
1655840610000|2022-06-21 19:43:30|1297.5||1297.3||1297.5||1297.3||0
1655840620000|2022-06-21 19:43:40|1297.5||1297.3||1297.5||1297.3||0
1655840630000|2022-06-21 19:43:50|1297.5||1297.3||1297.5||1297.3||0
1655840640000|2022-06-21 19:44:00|1297.5|1295.3|1297.3|1295.5|1297.5|1295.5|1297.3|1295.3|0
1655840650000|2022-06-21 19:44:10|1297.5||1297.3||1297.5||1297.3||0
1655840660000|2022-06-21 19:44:20|1297.5||1297.3||1297.5||1297.3||0
1655840670000|2022-06-21 19:44:30|1297.5||1297.5||1297.5||1297.5||0
1655840700000|2022-06-21 19:45:00|1297.3|1295.3|1297|1295.5|1297.3|1295.5|1297|1295.3|0
1655840730000|2022-06-21 19:45:30|1297.5||1297.5||1297.5||1297.3||0
1655840740000|2022-06-21 19:45:40|1297.8|1295.8|1298|1296|1298|1296.3|1297.5|1295.8|0
1655840760000|2022-06-21 19:46:00|1298.3|1296.3|1298.3|1296.5|1298.3|1296.5|1298.3|1296.3|0
1655840780000|2022-06-21 19:46:20|1298.5||1298.3||1298.5||1298.3||0
1655840790000|2022-06-21 19:46:30|1298.5||1298.3||1298.5||1298.3||0
1655840820000|2022-06-21 19:47:00|1298.5|1296.8|1298.5|1296.8|1298.5|1296.8|1298.5|1296.8|0
1655840830000|2022-06-21 19:47:10|1298.3|1296|1298.3|1296|1298.3|1296|1298|1296|1
1655840880000|2022-06-21 19:48:00|1298|1296.3|1298.3|1296.3|1298.3|1296.3|1298|1296.3|0
1655840890000|2022-06-21 19:48:10|1298.5||1298.5||1298.5||1298.3||0
1655840900000|2022-06-21 19:48:20|1298.3||1298.3||1298.5||1298.3||0
1655840920000|2022-06-21 19:48:40|1297.8|1295.5|1297.5|1295.3|1298|1295.5|1297.5|1295.3|0
1655840950000|2022-06-21 19:49:10|1298||1298||1298||1298||0
1655840960000|2022-06-21 19:49:20|1297.8||1298||1298||1297.5||0
1655840970000|2022-06-21 19:49:30|1297.8||1297.5||1298||1297.5||0
1655840980000|2022-06-21 19:49:40|1297.8||1297.8||1297.8||1297.5||0
1655841000000|2022-06-21 19:50:00|1298|1295.5|1298|1295.8|1298|1295.8|1298|1295.5|0
1655841010000|2022-06-21 19:50:10|1297.8|1296|1297.8|1296|1297.8|1296|1297.8|1296|0
1655841030000|2022-06-21 19:50:30|1297.5||1297.5||1297.5||1297.5||0
1655841060000|2022-06-21 19:51:00|1297.3|1295.8|1297|1295.3|1297.3|1295.8|1297|1295.3|2
1655841070000|2022-06-21 19:51:10|1297.3|1294|1296|1293.8|1297.3|1294|1296|1293.8|10
1655841080000|2022-06-21 19:51:20|1296.3||1296.3||1296.3||1296.3||0
1655841090000|2022-06-21 19:51:30||1294||1294||1294||1294|0
1655841100000|2022-06-21 19:51:40|1296.8|1294.5|1297|1294.5|1297|1294.5|1296.8|1294.5|0
1655841110000|2022-06-21 19:51:50|1296.8||1296.8||1297||1296.8||0
1655841130000|2022-06-21 19:52:10|1296.5|1294.3|1296.5|1294.3|1296.5|1294.3|1296.5|1294.3|2
1655841160000|2022-06-21 19:52:40|1296.3||1296.3||1296.3||1296.3||0
1655841170000|2022-06-21 19:52:50|1295.8||1295.8||1295.8||1295.8||1
1655841180000|2022-06-21 19:53:00|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1
1655841230000|2022-06-21 19:53:50|1296||1296||1296||1296||0
1655841240000|2022-06-21 19:54:00||1294||1294.3||1294.3||1294|0
1655841270000|2022-06-21 19:54:30|1296.3||1296.3||1296.3||1296.3||0
1655841300000|2022-06-21 19:55:00||1294.5||1294.8||1294.8||1294|0
1655841360000|2022-06-21 19:56:00|1296|1294|1296|1294|1296|1294|1296|1294|2
1655841370000|2022-06-21 19:56:10|1296.3||1296.3||1296.3||1296.3||0
1655841380000|2022-06-21 19:56:20|1296.5|1294.8|1297|1294.8|1297|1294.8|1296.3|1294.8|15
1655841400000|2022-06-21 19:56:40||1295.3||1295.3||1295.3||1295.3|0
1655841410000|2022-06-21 19:56:50|1297.5|1295.5|1297.5|1295.5|1297.8|1295.5|1297.5|1295.5|1
1655841420000|2022-06-21 19:57:00|1297.3|1295|1297.5|1295.3|1297.5|1295.3|1297.3|1295|0
1655841430000|2022-06-21 19:57:10|1297.3||1297.3||1297.3||1297.3||0
1655841440000|2022-06-21 19:57:20||1295||1295.3||1295.3||1295|0
1655841460000|2022-06-21 19:57:40|1297|1295|1297.3|1295|1297.3|1295|1297|1295|0
1655841470000|2022-06-21 19:57:50|1297||1296.8||1297.3||1296.8||0
1655841480000|2022-06-21 19:58:00|1297|1294.8|1296.8|1294.8|1297|1294.8|1296.8|1294.8|0
1655841490000|2022-06-21 19:58:10|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|1296.5|1294.5|0
1655841500000|2022-06-21 19:58:20|1296.3||1296.3||1296.3||1296.3||0
1655841520000|2022-06-21 19:58:40|1296.5|1294|1296|1294|1296.5|1294|1296|1294|3
1655841530000|2022-06-21 19:58:50|1296.3|1294.3|1296|1294|1296.3|1294.3|1296|1294|0
1655841540000|2022-06-21 19:59:00|1296.3|1294.3|1296|1294.3|1296.3|1294.3|1296|1294.3|0
1655841570000|2022-06-21 19:59:30|1295.8|1294|1295.8|1293.8|1295.8|1294|1295.5|1293.8|1
1655841590000|2022-06-21 19:59:50|1295.5|1293|1294|1292|1295.5|1293|1294|1291.5|0
1655841600000|2022-06-21 20:00:00|1293.8|1291.8|1293.8|1292.3|1293.8|1292.3|1293.8|1291.8|0
1655841610000|2022-06-21 20:00:10|1294||1294.3||1294.3||1294||0
1655841630000|2022-06-21 20:00:30|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1655841640000|2022-06-21 20:00:40||1292.3||1292.3||1292.3||1292.3|0
1655841660000|2022-06-21 20:01:00|1295|1292.8|1295|1293|1295|1293.3|1295|1292.8|0
1655841700000|2022-06-21 20:01:40||1293.3||1293||1293.3||1293|0
1655841720000|2022-06-21 20:02:00||1292.8||1293||1293||1292.8|0
1655841730000|2022-06-21 20:02:10||1293.3||1293.3||1293.3||1293.3|0
1655841740000|2022-06-21 20:02:20|1295.3||1295.3||1295.3||1295.3||0
1655841760000|2022-06-21 20:02:40|1295.5||1295.5||1295.5||1295.5||1
1655841780000|2022-06-21 20:03:00|1295.3|1293|1295.3|1293.3|1295.3|1293.3|1295.3|1293|0
1655841810000|2022-06-21 20:03:30|1295.5||1295.5||1295.5||1295.5||0
1655841820000|2022-06-21 20:03:40||1293.5||1293.5||1293.5||1293.5|0
1655841830000|2022-06-21 20:03:50|1295.8|1294|1296|1293.8|1296|1294|1295.8|1293.8|2
1655841840000|2022-06-21 20:04:00|1296.5|1294|1296.8|1295|1296.8|1295|1296.5|1294|0
1655841900000|2022-06-21 20:05:00|1297|1295.3|1297.3|1295.3|1297.3|1295.3|1297|1295.3|0
1655841960000|2022-06-21 20:06:00|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1655841980000|2022-06-21 20:06:20|1298|1296|1298|1296|1298|1296|1298|1296|0
1655842000000|2022-06-21 20:06:40|1298.3|1296.5|1298.5|1296.5|1298.5|1296.5|1298.3|1296.5|2
1655842020000|2022-06-21 20:07:00||1296.8||1296.8||1296.8||1296.8|0
1655842080000|2022-06-21 20:08:00||1296.5||1297||1297||1296.5|0
1655842140000|2022-06-21 20:09:00||1296.5||1296.8||1296.8||1296.5|0
1655842200000|2022-06-21 20:10:00||1296.5||1296.8||1296.8||1296.5|0
1655842260000|2022-06-21 20:11:00||1296.5||1297||1297||1296.5|0
1655842310000|2022-06-21 20:11:50||1297.3||1297||1297.3||1297|3
1655842320000|2022-06-21 20:12:00||1296.8||1297||1297||1296.8|0
1655842330000|2022-06-21 20:12:10|1298.3|1296.5|1298.5|1296.5|1298.5|1296.5|1298.3|1296.5|3
1655842340000|2022-06-21 20:12:20|1298.3||1298.3||1298.3||1298.3||0
1655842380000|2022-06-21 20:13:00||1296.8||1296.8||1296.8||1296.8|0
1655842390000|2022-06-21 20:13:10||1296.3||1296.3||1296.3||1296.3|1
1655842420000|2022-06-21 20:13:40||1296.5||1296.5||1296.5||1296.5|2
1655842500000|2022-06-21 20:15:00|1298.5||1298.3||1298.5||1297.8||1
1655842510000|2022-06-21 20:15:10|1298||1298||1298||1298||0
1655842530000|2022-06-21 20:15:30|1298.3||1298.3||1298.3||1298.3||0
1655842550000|2022-06-21 20:15:50|1297.8|1296.3|1297.8|1296.3|1297.8|1296.3|1297.8|1296.3|0
1655842560000|2022-06-21 20:16:00|1298|1296.5|1298|1296.5|1298|1296.5|1298|1296.5|0
1655842570000|2022-06-21 20:16:10|1297.8|1296.3|1297.8|1296|1297.8|1296.3|1297.8|1296|1
1655842600000|2022-06-21 20:16:40|1298||1297.8||1298||1297.8||0
1655842630000|2022-06-21 20:17:10|1298||1298||1298||1298||0
1655842650000|2022-06-21 20:17:30|1297.8||1297.8||1297.8||1297.8||0
1655842730000|2022-06-21 20:18:50|1298.3|1296.3|1298.3|1296.3|1298.3|1296.5|1298|1296.3|1
1655842740000|2022-06-21 20:19:00||1296.5||1296.8||1296.8||1296.5|0
1655842770000|2022-06-21 20:19:30|1298.5||1298.5||1298.5||1298.5||0
1655842850000|2022-06-21 20:20:50||1297||1297||1297||1297|4
1655842860000|2022-06-21 20:21:00||1297.3||1297.3||1297.3||1297.3|1
1655842980000|2022-06-21 20:23:00|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|9
1655843040000|2022-06-21 20:24:00|1298|1296.3|1298|1296|1298|1296.3|1298|1296|0
1655843050000|2022-06-21 20:24:10|1297.8||1297.8||1297.8||1297.8||0
1655843060000|2022-06-21 20:24:20|1297.5||1297.8||1297.8||1297.5||0
1655843140000|2022-06-21 20:25:40|1297.5||1297.8||1297.8||1297.5||0
1655843150000|2022-06-21 20:25:50|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|0
1655843160000|2022-06-21 20:26:00|1297.8|1296|1297.8|1296.3|1297.8|1296.3|1297.8|1296|0
1655843190000|2022-06-21 20:26:30|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1
1655843200000|2022-06-21 20:26:40|1297.8|1296|1297.8|1296|1297.8|1296|1297.8|1295.8|0
1655843210000|2022-06-21 20:26:50|1297.5|1295.8|1297.8|1296|1297.8|1296|1297.5|1295.8|0
1655843230000|2022-06-21 20:27:10|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|0
1655843240000|2022-06-21 20:27:20|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|4
1655843250000|2022-06-21 20:27:30|1297|1294.5|1296.3|1294.8|1297|1294.8|1296.3|1294.5|3
1655843260000|2022-06-21 20:27:40||1294.5||1294.8||1294.8||1294.5|0
1655843270000|2022-06-21 20:27:50||1294.5||1294.5||1294.5||1294.5|0
1655843280000|2022-06-21 20:28:00|1296.8|1295|1297|1295|1297|1295.5|1296.8|1295|1
1655843290000|2022-06-21 20:28:10||1295.3||1295.3||1295.3||1295|0
1655843300000|2022-06-21 20:28:20||1295||1295||1295||1295|0
1655843310000|2022-06-21 20:28:30||1295.3||1295.3||1295.3||1295.3|0
1655843340000|2022-06-21 20:29:00|1296.8||1297||1297||1296.8||0
1655843350000|2022-06-21 20:29:10|1296.8|1295|1296.8|1295|1296.8|1295.3|1296.8|1295|0
1655843360000|2022-06-21 20:29:20||1295.3||1295||1295.3||1294.8|2
1655843370000|2022-06-21 20:29:30|1297|1295.3|1297|1295.3|1297|1295.3|1297|1295.3|0
1655843390000|2022-06-21 20:29:50||1295||1295.3||1295.3||1295|0
1655843400000|2022-06-21 20:30:00|1296.8|1295|1297|1295|1297|1295.3|1296.8|1295|0
1655843410000|2022-06-21 20:30:10||1295.3||1295||1295.3||1295|0
1655843440000|2022-06-21 20:30:40||1295.3||1295.3||1295.3||1295.3|0
1655843450000|2022-06-21 20:30:50||1295||1295.3||1295.3||1295|0
1655843460000|2022-06-21 20:31:00||1295.5||1295.8||1295.8||1295.5|0
1655843470000|2022-06-21 20:31:10|1297.3||1297.3||1297.3||1297.3||0
1655843500000|2022-06-21 20:31:40|1296.5|1295.5|1296.5|1295|1296.5|1295.5|1296.5|1294.8|3
1655843510000|2022-06-21 20:31:50||1294.8||1294.8||1294.8||1294.8|0
1655843530000|2022-06-21 20:32:10||1295||1295||1295.3||1295|0
1655843590000|2022-06-21 20:33:10|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295|1
1655843620000|2022-06-21 20:33:40||1295||1295.3||1295.3||1295|0
1655843640000|2022-06-21 20:34:00|1297|1295|1297|1295.3|1297|1295.3|1296.8|1294.8|0
1655843650000|2022-06-21 20:34:10|1296.8|1295|1296.8|1295|1296.8|1295|1296.8|1295|0
1655843700000|2022-06-21 20:35:00|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|0
1655843710000|2022-06-21 20:35:10||1295||1295||1295||1295|0
1655843720000|2022-06-21 20:35:20||1294.8||1294.8||1294.8||1294.8|0
1655843760000|2022-06-21 20:36:00||1295||1295||1295||1295|0
1655843800000|2022-06-21 20:36:40||1295.3||1295||1295.3||1295|0
1655843810000|2022-06-21 20:36:50|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|1
1655843820000|2022-06-21 20:37:00||1295.5||1295.5||1295.5||1295.5|0
1655843840000|2022-06-21 20:37:20|1296.3|1294.8|1296|1294.8|1296.3|1295|1296|1294.8|1
1655843860000|2022-06-21 20:37:40|1295.8|1294.3|1295.8|1294.3|1295.8|1294.3|1295.8|1294.3|1
1655843870000|2022-06-21 20:37:50|1296||1295.8||1296||1295.8||0
1655843880000|2022-06-21 20:38:00|1296.3|1294.5|1296.3|1294.8|1296.3|1294.8|1296.3|1294.3|1
1655843890000|2022-06-21 20:38:10|1296|1294.3|1296|1294.3|1296|1294.3|1296|1294.3|0
1655843900000|2022-06-21 20:38:20||1294.5||1294.5||1294.5||1294.5|0
1655843920000|2022-06-21 20:38:40||1294.3||1294.5||1294.5||1294.3|0
1655843930000|2022-06-21 20:38:50|1296.3||1296.3||1296.3||1296.3||0
1655843940000|2022-06-21 20:39:00||1294.8||1294.8||1294.8||1294.8|0
1655843950000|2022-06-21 20:39:10|1296|1294.5|1296.3|1294.8|1296.3|1294.8|1296|1294.5|0
1655843960000|2022-06-21 20:39:20|1296||1296||1296.3||1296||1
1655843970000|2022-06-21 20:39:30|1296.3|1294.5|1296.3|1294.8|1296.5|1295|1296|1294.5|0
1655843980000|2022-06-21 20:39:40|1296.5|1295|1296.5|1294.8|1296.8|1295|1296.5|1294.8|0
1655843990000|2022-06-21 20:39:50|1296.3||1296.3||1296.3||1296.3||0
1655844000000|2022-06-21 20:40:00|1296|1294.5|1296|1294.5|1296.3|1294.8|1296|1294.5|0
1655844010000|2022-06-21 20:40:10|1296.3|1294.8|1296|1294.5|1296.3|1294.8|1296|1294.5|0
1655844020000|2022-06-21 20:40:20|1296.3|1294.8|1296.3|1294.8|1296.3|1294.8|1296|1294.8|0
1655844030000|2022-06-21 20:40:30|1296.5||1296.3||1296.5||1296.3||0
1655844040000|2022-06-21 20:40:40||1294.5||1294.5||1294.5||1294.5|0
1655844050000|2022-06-21 20:40:50|1296|1294.8|1296|1294.5|1296|1294.8|1296|1294.5|0
1655844060000|2022-06-21 20:41:00|1296.3|1294.8|1296.3|1294.8|1296.3|1294.8|1296|1294.8|0
1655844070000|2022-06-21 20:41:10|1296||1296||1296||1296||0
1655844080000|2022-06-21 20:41:20|1296.8|1295.3|1296.8|1295|1296.8|1295.3|1296.8|1295|2
1655844090000|2022-06-21 20:41:30|1296.5||1296.5||1296.5||1296.5||0
1655844110000|2022-06-21 20:41:50|1296.3|1294.8|1296.3|1294.8|1296.3|1295|1296.3|1294.8|0
1655844120000|2022-06-21 20:42:00||1295||1295||1295||1295|0
1655844150000|2022-06-21 20:42:30|1296|1294.3|1296|1294.5|1296|1294.5|1296|1294.3|2
1655844170000|2022-06-21 20:42:50|1295.8|1294.3|1295.8|1294|1295.8|1294.3|1295.8|1294|0
1655844180000|2022-06-21 20:43:00||1294.3||1294.3||1294.3||1294|0
1655844190000|2022-06-21 20:43:10|1295.5|1294|1295.3|1293.3|1295.5|1294|1295.3|1293.3|5
1655844200000|2022-06-21 20:43:20||1293.5||1293.5||1293.5||1293.5|0
1655844230000|2022-06-21 20:43:50|1295||1295||1295||1295||0
1655844300000|2022-06-21 20:45:00||1293.8||1293.8||1293.8||1293.8|0
1655844330000|2022-06-21 20:45:30|1295.3||1295.3||1295.3||1295.3||0
1655844340000|2022-06-21 20:45:40|1295.5|1294|1295.5|1294|1295.5|1294|1295.5|1294|0
1655844360000|2022-06-21 20:46:00|1295.8|1293.8|1295.8|1294|1295.8|1294|1295.8|1293.5|0
1655844370000|2022-06-21 20:46:10|1296||1295.8||1296||1295.8||0
1655844380000|2022-06-21 20:46:20|1295.5||1295.5||1295.5||1295.5||0
1655844420000|2022-06-21 20:47:00|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|2
1655844440000|2022-06-21 20:47:20|1295.5||1295.3||1295.5||1295.3||1
1655844480000|2022-06-21 20:48:00|1295|1293.3|1294.8|1293|1295|1293.3|1294.8|1292.8|0
1655844490000|2022-06-21 20:48:10||1292.8||1293||1293.3||1292.8|0
1655844500000|2022-06-21 20:48:20||1293.3||1293.3||1293.3||1293.3|0
1655844540000|2022-06-21 20:49:00|1294.5|1292.8|1294.3|1292|1294.8|1292.8|1294.3|1292|0
1655844550000|2022-06-21 20:49:10|1294|1292.3|1292.5|1290.8|1294|1292.3|1292.5|1290.8|10
1655844560000|2022-06-21 20:49:20|1292.8|1290.3|1291.5|1289.3|1292.8|1290.3|1291|1289|4
1655844570000|2022-06-21 20:49:30|1291||1291.5||1291.5||1291||0
1655844580000|2022-06-21 20:49:40|1291.3|1289|1290.5|1289|1291.3|1289|1290.5|1289|1
1655844590000|2022-06-21 20:49:50|1291.3|1289.3|1292|1289.8|1292.3|1289.8|1291.3|1289.3|2
1655844600000|2022-06-21 20:50:00|1292.5|1290|1292.3|1290|1292.5|1290|1292.3|1290|0
1655844610000|2022-06-21 20:50:10|1292||1292||1292||1292||0
1655844620000|2022-06-21 20:50:20|1291.8||1291.8||1291.8||1291.8||0
1655844630000|2022-06-21 20:50:30||1290.3||1290.3||1290.3||1290.3|0
1655844640000|2022-06-21 20:50:40|1292.3|1290.5|1293|1290.5|1293|1290.5|1292.3|1290.5|0
1655844650000|2022-06-21 20:50:50|1293.5||1293.3||1293.5||1293.3||0
1655844660000|2022-06-21 20:51:00|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|0
1655844690000|2022-06-21 20:51:30|1292.5||1292.5||1292.5||1292.5||0
1655844720000|2022-06-21 20:52:00|1292.8|1290.5|1292.8|1291|1292.8|1291|1292.8|1290.5|0
1655844730000|2022-06-21 20:52:10|1292.5||1292.8||1292.8||1292.5||0
1655844780000|2022-06-21 20:53:00||1290.5||1290.8||1290.8||1290.5|0
1655844790000|2022-06-21 20:53:10|1292.5||1292.5||1292.5||1292.5||0
1655844800000|2022-06-21 20:53:20|1292.8||1292.8||1292.8||1292.8||0
1655844810000|2022-06-21 20:53:30||1291||1290.8||1291||1290.8|1
1655844820000|2022-06-21 20:53:40|1293|1291|1292.8|1290.8|1293|1291|1292.8|1290.8|0
1655844830000|2022-06-21 20:53:50|1292.3||1292.3||1292.3||1292.3||0
1655844840000|2022-06-21 20:54:00||1290.5||1290.8||1290.8||1290.5|0
1655844850000|2022-06-21 20:54:10|1292||1292||1292||1292||0
1655844870000|2022-06-21 20:54:30|1291.8|1290.5|1291.8|1290.5|1291.8|1290.5|1291.8|1290.5|2
1655844880000|2022-06-21 20:54:40||1290||1290||1290||1290|3
1655844900000|2022-06-21 20:55:00|1291.5||1291.3||1291.8||1291.3||0
1655844930000|2022-06-21 20:55:30|1291|1289.5|1291|1289.8|1291|1289.8|1291|1289.5|2
1655844940000|2022-06-21 20:55:40||1289.5||1289.8||1289.8||1289.5|0
1655844950000|2022-06-21 20:55:50|1290.8|1289.5|1290.8|1289.3|1290.8|1289.5|1290.8|1289.3|1
1655844960000|2022-06-21 20:56:00||1289||1289.3||1289.3||1289|2
1655844970000|2022-06-21 20:56:10|1291|1289.5|1290.8|1289.3|1291|1289.5|1290.8|1289.3|2
1655844990000|2022-06-21 20:56:30|1290.5|1288.8|1290|1288.8|1290.5|1288.8|1290|1288.8|0
1655845000000|2022-06-21 20:56:40|1290.5|1288.5|1290.5|1289|1290.8|1289|1290.5|1288.5|0
1655845010000|2022-06-21 20:56:50|1290|1288.8|1290|1288.8|1290.5|1288.8|1290|1288.8|0
1655845020000|2022-06-21 20:57:00|1290.8|1289|1290|1288.8|1290.8|1289|1290|1288.8|2
1655845030000|2022-06-21 20:57:10|1290.8|1289|1290.5|1288.8|1290.8|1289|1289.8|1288.5|3
1655845040000|2022-06-21 20:57:20|1290.8|1288.5|1290|1288.5|1290.8|1288.5|1290|1288.5|0
1655845050000|2022-06-21 20:57:30|1290.5|1288.8|1289.8|1288.3|1290.8|1288.8|1289.8|1288.3|3
1655845060000|2022-06-21 20:57:40||1288.5||1288.5||1288.5||1288.5|0
1655845080000|2022-06-21 20:58:00||1288.3||1288.3||1288.3||1288.3|0
1655845110000|2022-06-21 20:58:30|1290|1288.5|1290|1288.5|1290|1288.5|1290|1288.3|1
1655845120000|2022-06-21 20:58:40|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|0
1655845130000|2022-06-21 20:58:50|1290.5|1288.5|1290|1288.3|1290.5|1288.5|1290|1288.3|0
1655845140000|2022-06-21 20:59:00|1290.8|1288.5|1290.5|1288.5|1290.8|1288.5|1290.5|1288.5|1
1655845150000|2022-06-21 20:59:10|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1655845160000|2022-06-21 20:59:20|1290|1288|1290.3|1288|1290.5|1288.3|1290|1287.8|0
1655845170000|2022-06-21 20:59:30|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1
1655845180000|2022-06-21 20:59:40|1290.8||1290.8||1290.8||1290.5||4
1655845190000|2022-06-21 20:59:50|1291.3||1291.3||1291.3||1291.3||3
1655845200000|2022-06-21 21:00:00|1292.8|1288.3|1293.8|1288.3|1294.5|1288.3|1292.8|1288.3|0
1655845210000|2022-06-21 21:00:10|1295.3||1295.3||1295.3||1295.3||1
1655845220000|2022-06-21 21:00:20|1295||1294||1295||1294||0
1655845240000|2022-06-21 21:00:40||1288||1288||1288||1288|0
1655845260000|2022-06-21 21:01:00|1293.8||1293.8||1293.8||1293.8||0
1655845270000|2022-06-21 21:01:10|1295.3||1296.3||1296.3||1295.3||2
1655845410000|2022-06-21 21:03:30||1288.3||1288.3||1288.3||1288.3|0
1655845670000|2022-06-21 21:07:50||1288.5||1288.5||1288.5||1288.5|0
1655847240000|2022-06-21 21:34:00|1298.5||1297.3||1298.5||1297.3||0
1655847430000|2022-06-21 21:37:10|1298.5||1298.5||1298.5||1298.5||0
1655848440000|2022-06-21 21:54:00||1294.5||1294.5||1294.5||1294.5|0
1655848460000|2022-06-21 21:54:20|||||||||2
1655848470000|2022-06-21 21:54:30||1292.8||1292.8||1292.8||1292.8|0
1655848790000|2022-06-21 21:59:50|1299||1299||1299||1299||1
1655859600000|2022-06-22 01:00:00|1280|1278|1280.8|1278|1280.8|1278|1279.5|1277.8|1
1655859610000|2022-06-22 01:00:10|1281||1281||1281||1281||0
1655859640000|2022-06-22 01:00:40||1277.8||1277.8||1278||1277.8|0
1655859650000|2022-06-22 01:00:50||1278||1278||1278||1277.8|0
1655859660000|2022-06-22 01:01:00||1277.8||1277.8||1277.8||1277.8|0
1655859670000|2022-06-22 01:01:10|1280.8|1278|1280.8|1277.8|1280.8|1278|1280.8|1277.8|0
1655859690000|2022-06-22 01:01:30||1278||1278||1278||1277.8|0
1655859700000|2022-06-22 01:01:40||1277.8||1278||1278||1277.8|0
1655859710000|2022-06-22 01:01:50||1277.8||1277.8||1277.8||1277.8|0
1655859720000|2022-06-22 01:02:00||1278||1278||1278||1277.8|0
1655859730000|2022-06-22 01:02:10||1277.8||1277.8||1277.8||1277.8|0
1655859750000|2022-06-22 01:02:30||1278||1278||1278||1278|0
1655859760000|2022-06-22 01:02:40||1277.8||1277.8||1278||1277.8|0
1655859880000|2022-06-22 01:04:40|1280.5|1277.5|1280.5|1277.5|1280.5|1277.5|1280.5|1277.5|0
1655859910000|2022-06-22 01:05:10|1281.3|1277.8|1280.8|1277.5|1281.3|1277.8|1280.8|1277.5|1
1655859920000|2022-06-22 01:05:20|1281||1281||1281||1281||0
1655859930000|2022-06-22 01:05:30|1280.8|1277.8|1281|1277.8|1281|1277.8|1280.8|1277.8|0
1655859940000|2022-06-22 01:05:40|1280.8|1277.5|1281|1277.8|1281|1277.8|1280.8|1277.5|0
1655859950000|2022-06-22 01:05:50||1277.5||1277.5||1277.5||1277.5|0
1655859970000|2022-06-22 01:06:10|1281.8|1277.8|1281.8|1278.5|1281.8|1278.5|1281.8|1277.8|0
1655859990000|2022-06-22 01:06:30|1281.5||1281.8||1281.8||1281.5||0
1655860000000|2022-06-22 01:06:40|1281.5||1281.5||1281.5||1281.5||0
1655860010000|2022-06-22 01:06:50|1281.8||1281.8||1281.8||1281.8||0
1655860070000|2022-06-22 01:07:50||1278.8||1278.8||1279||1278.8|0
1655860080000|2022-06-22 01:08:00|1282.5|1279|1282.3|1279.3|1282.5|1279.3|1282.3|1279|0
1655860140000|2022-06-22 01:09:00||1279.5||1279.5||1279.5||1279.5|0
1655860160000|2022-06-22 01:09:20|1282||1282||1282||1282||0
1655860180000|2022-06-22 01:09:40|1281.8||1281.8||1281.8||1281.8||0
1655860220000|2022-06-22 01:10:20|1283.3|1280.3|1284.8|1281.5|1284.8|1281.8|1283.3|1280.3|3
1655860240000|2022-06-22 01:10:40|1284.5|1281.8|1284.5|1281.8|1284.5|1281.8|1284.5|1281.8|0
1655860250000|2022-06-22 01:10:50|1284||1284||1284||1284||0
1655860260000|2022-06-22 01:11:00||1282.5||1282.5||1282.5||1282.5|2
1655860290000|2022-06-22 01:11:30||1281.8||1281.8||1281.8||1281.8|3
1655860300000|2022-06-22 01:11:40|1283.8||1284||1284||1283.8||0
1655860310000|2022-06-22 01:11:50|1283.8||1283.8||1283.8||1283.8||0
1655860360000|2022-06-22 01:12:40|1283.5||1283.5||1283.5||1283.5||0
1655860390000|2022-06-22 01:13:10|1283.3|1280.5|1283|1280.5|1283.3|1280.5|1283|1280.5|4
1655860400000|2022-06-22 01:13:20||1280.3||1280||1280.5||1280|0
1655860410000|2022-06-22 01:13:30||1279.8||1280||1280||1279.8|0
1655860430000|2022-06-22 01:13:50||1279.8||1280||1280||1279.8|0
1655860500000|2022-06-22 01:15:00|1282.5|1279.5|1281.3|1279.3|1282.5|1280|1281.3|1279.3|0
1655860530000|2022-06-22 01:15:30||1278.5||1278.5||1278.5||1278.5|0
1655860540000|2022-06-22 01:15:40|1281|1278.3|1281|1278.3|1281|1278.3|1281|1278|0
1655860550000|2022-06-22 01:15:50||1278||1278.3||1278.5||1278|0
1655860560000|2022-06-22 01:16:00||1278.5||1278.5||1278.5||1278.3|0
1655860570000|2022-06-22 01:16:10||1278.3||1278.5||1278.5||1278.3|0
1655860580000|2022-06-22 01:16:20||1278.3||1278.3||1278.5||1278.3|0
1655860590000|2022-06-22 01:16:30||1278.5||1278.3||1278.5||1278.3|0
1655860620000|2022-06-22 01:17:00||1278.5||1279||1279||1278.5|0
1655860630000|2022-06-22 01:17:10|1281.3|1279.3|1282.3|1279.3|1282.5|1279.5|1281.3|1279.3|1
1655860640000|2022-06-22 01:17:20|1282|1279.5|1282.3|1279.5|1282.3|1279.5|1282|1279.3|0
1655860650000|2022-06-22 01:17:30||1279.3||1279.8||1279.8||1279.3|0
1655860680000|2022-06-22 01:18:00||1279.3||1279||1279.3||1279|0
1655860690000|2022-06-22 01:18:10||1278.8||1278.8||1278.8||1278.8|0
1655860700000|2022-06-22 01:18:20||1278.5||1278.5||1278.5||1278.5|0
1655860720000|2022-06-22 01:18:40||1278.3||1278.3||1278.3||1278.3|0
1655860730000|2022-06-22 01:18:50||1278||1278||1278||1278|0
1655860740000|2022-06-22 01:19:00|1282||1281.3||1282||1281.3||0
1655860750000|2022-06-22 01:19:10||1279.5||1279.5||1279.5||1279.5|0
1655860760000|2022-06-22 01:19:20|1281|1278|1280.8|1278|1281|1278|1280.8|1278|5
1655860770000|2022-06-22 01:19:30|1280.5|1277.8|1280.5|1278|1280.5|1278|1280.5|1277.8|0
1655860780000|2022-06-22 01:19:40||1277.8||1277.8||1278||1277.8|0
1655860790000|2022-06-22 01:19:50|1280.3|1277.5|1280.3|1277.5|1280.3|1277.5|1280.3|1277.5|0
1655860800000|2022-06-22 01:20:00|1280.5|1277.8|1281.3|1277.8|1281.3|1277.8|1280.5|1277.5|0
1655860810000|2022-06-22 01:20:10|1281.5|1278|1281.3|1277.8|1281.5|1278|1281|1277.8|0
1655860820000|2022-06-22 01:20:20|1281|1278|1281|1277.8|1281|1278|1281|1277.8|0
1655860850000|2022-06-22 01:20:50||1278||1278||1278||1278|0
1655860860000|2022-06-22 01:21:00||1277.8||1278.3||1278.3||1277.8|0
1655860880000|2022-06-22 01:21:20||1278||1278.3||1278.3||1278|0
1655860890000|2022-06-22 01:21:30||1278||1278||1278.3||1278|0
1655860910000|2022-06-22 01:21:50||1277.8||1277.8||1277.8||1277.8|0
1655860920000|2022-06-22 01:22:00||1278||1277.8||1278||1277.8|0
1655860930000|2022-06-22 01:22:10||1278||1278||1278||1278|0
1655860940000|2022-06-22 01:22:20||1277.8||1277.8||1277.8||1277.8|0
1655860950000|2022-06-22 01:22:30||1278||1277.8||1278||1277.8|0
1655860960000|2022-06-22 01:22:40||1278||1277.8||1278||1277.8|0
1655860970000|2022-06-22 01:22:50||1278.3||1278.5||1278.5||1278.3|0
1655860980000|2022-06-22 01:23:00||1278.8||1278.8||1279||1278.8|2
1655861000000|2022-06-22 01:23:20||1278||1278||1278||1277.8|0
1655861020000|2022-06-22 01:23:40||1277.8||1277.8||1278||1277.8|0
1655861040000|2022-06-22 01:24:00||1278||1278||1278||1277.8|0
1655861050000|2022-06-22 01:24:10||1277.8||1278||1278||1277.8|0
1655861060000|2022-06-22 01:24:20||1277.8||1278||1278||1277.8|0
1655861070000|2022-06-22 01:24:30||1277.8||1278||1278||1277.8|0
1655861080000|2022-06-22 01:24:40||1277.8||1277.8||1278||1277.8|0
1655861090000|2022-06-22 01:24:50||1278||1277.8||1278||1277.8|0
1655861100000|2022-06-22 01:25:00||1278||1278||1278||1277.8|0
1655861110000|2022-06-22 01:25:10||1277.8||1278||1278||1277.8|0
1655861180000|2022-06-22 01:26:20||1277.8||1277.8||1277.8||1277.8|0
1655861190000|2022-06-22 01:26:30||1278||1278||1278||1277.8|0
1655861200000|2022-06-22 01:26:40|1280.8|1277.8|1280.8|1277.8|1280.8|1277.8|1280.8|1277.8|0
1655861220000|2022-06-22 01:27:00||1278||1278||1278||1278|0
1655861230000|2022-06-22 01:27:10||1277.8||1277.8||1278||1277.8|0
1655861250000|2022-06-22 01:27:30||1278||1278||1278||1277.8|0
1655861260000|2022-06-22 01:27:40||1277.8||1278||1278||1277.8|0
1655861270000|2022-06-22 01:27:50||1277.8||1277.8||1278||1277.8|0
1655861280000|2022-06-22 01:28:00||1278||1278||1278||1277.8|0
1655861290000|2022-06-22 01:28:10||1277.8||1277.8||1277.8||1277.8|0
1655861300000|2022-06-22 01:28:20||1278||1277.8||1278||1277.8|0
1655861310000|2022-06-22 01:28:30||1278||1278||1278||1277.8|0
1655861320000|2022-06-22 01:28:40|1280.5|1277.8|1280.5|1277.8|1280.5|1277.8|1280.5|1277.8|0
1655861390000|2022-06-22 01:29:50||1278||1278||1278||1277.8|0
1655861400000|2022-06-22 01:30:00||1277.8||1277.8||1278||1277.8|0
1655861410000|2022-06-22 01:30:10||1278||1277.8||1278||1277.8|0
1655861420000|2022-06-22 01:30:20||1278||1278||1278||1277.8|0
1655861440000|2022-06-22 01:30:40|1282|1278.5|1282.3|1278.5|1282.3|1278.5|1282|1278.5|3
1655861500000|2022-06-22 01:31:40|1282||1281.5||1282||1281.5||0
1655861510000|2022-06-22 01:31:50|1281|1277.8|1280.8|1277.8|1281|1277.8|1280.8|1277.8|2
1655861520000|2022-06-22 01:32:00|1280.5||1280.5||1280.5||1280.5||0
1655861530000|2022-06-22 01:32:10|1280.3||1280||1280.3||1280||0
1655861540000|2022-06-22 01:32:20|1279.8|1275.8|1279|1275.8|1279.8|1275.8|1279|1275.8|0
1655861550000|2022-06-22 01:32:30||1276||1276||1276.3||1276|0
1655861560000|2022-06-22 01:32:40||1276.8||1276.8||1276.8||1276.8|0
1655861580000|2022-06-22 01:33:00|1279.8|1277.3|1280|1276.8|1280|1277.3|1279.8|1276.8|0
1655861590000|2022-06-22 01:33:10||1277||1276.8||1277||1276.8|0
1655861600000|2022-06-22 01:33:20||1277||1276.8||1277||1276.8|0
1655861610000|2022-06-22 01:33:30||1277||1277||1277||1277|0
1655861640000|2022-06-22 01:34:00||1276.8||1276.8||1277||1276.8|0
1655861780000|2022-06-22 01:36:20|1279.5|1276|1279.5|1275.5|1279.5|1276.3|1279.5|1275.5|0
1655861790000|2022-06-22 01:36:30|1279.3||1279||1279.3||1279||0
1655861840000|2022-06-22 01:37:20|1278|1275.3|1278.3|1275.3|1278.3|1275.3|1278|1275.3|0
1655861850000|2022-06-22 01:37:30|1277.8|1275|1277.8|1275|1277.8|1275|1277.8|1275|0
1655861860000|2022-06-22 01:37:40|1277.5||1277.5||1277.5||1277.5||0
1655861870000|2022-06-22 01:37:50|1277|1274.3|1276.8|1274.3|1277|1274.3|1276.8|1274.3|0
1655861880000|2022-06-22 01:38:00||1274.5||1274.3||1274.5||1274|0
1655861890000|2022-06-22 01:38:10|1276.5|1274|1276.5|1274|1276.5|1274.3|1276.5|1274|0
1655861900000|2022-06-22 01:38:20||1274.3||1274.3||1274.3||1274.3|0
1655861920000|2022-06-22 01:38:40||1274||1274.3||1274.3||1274|0
1655861930000|2022-06-22 01:38:50||1274||1274||1274.3||1274|0
1655861940000|2022-06-22 01:39:00||1274.3||1274||1274.3||1274|0
1655861950000|2022-06-22 01:39:10||1274.3||1273.5||1274.3||1273.3|0
1655861980000|2022-06-22 01:39:40||1273.3||1273.5||1273.5||1273.3|0
1655861990000|2022-06-22 01:39:50||1273.3||1273.3||1273.5||1273.3|0
1655862000000|2022-06-22 01:40:00||1273.5||1273.5||1273.5||1273|0
1655862020000|2022-06-22 01:40:20|1276.3|1273.8|1276|1273.8|1276.3|1273.8|1276|1273.8|0
1655862030000|2022-06-22 01:40:30|1275.8|1273.5|1275.8|1273.5|1275.8|1273.5|1275.8|1273.5|0
1655862040000|2022-06-22 01:40:40|1276.3|1274|1276.8|1274|1276.8|1274.3|1276.3|1274|0
1655862050000|2022-06-22 01:40:50||1274.3||1273.5||1274.3||1273.5|0
1655862060000|2022-06-22 01:41:00||1273.3||1273.3||1273.3||1273.3|0
1655862070000|2022-06-22 01:41:10||1273.5||1273.5||1273.5||1273.5|0
1655862090000|2022-06-22 01:41:30|1275.8|1273.3|1275.5|1272.8|1275.8|1273.3|1275.5|1272.8|0
1655862100000|2022-06-22 01:41:40||1273.3||1273.3||1273.3||1273.3|0
1655862120000|2022-06-22 01:42:00||1273.5||1273.5||1273.5||1273.3|0
1655862130000|2022-06-22 01:42:10||1273.3||1273.3||1273.3||1273.3|0
1655862140000|2022-06-22 01:42:20||1273.5||1273.5||1273.5||1273.3|0
1655862150000|2022-06-22 01:42:30|1276.5|1273.8|1276.5|1273.8|1276.5|1274|1276.5|1273.8|1
1655862160000|2022-06-22 01:42:40||1273.5||1273.5||1273.8||1273.5|0
1655862180000|2022-06-22 01:43:00||1273.3||1273.5||1273.5||1273.3|0
1655862190000|2022-06-22 01:43:10||1273.3||1273.3||1273.3||1273|0
1655862200000|2022-06-22 01:43:20|1276|1273|1275.3|1273|1276|1273|1275.3|1272.8|3
1655862210000|2022-06-22 01:43:30||1272.8||1272.8||1272.8||1272.8|0
1655862220000|2022-06-22 01:43:40||1272.5||1272.5||1272.8||1272.5|0
1655862230000|2022-06-22 01:43:50||1272.8||1272.8||1272.8||1272.5|0
1655862240000|2022-06-22 01:44:00||1272.5||1272.5||1272.5||1272.5|0
1655862260000|2022-06-22 01:44:20||1272.8||1272.5||1272.8||1272.5|0
1655862270000|2022-06-22 01:44:30||1272.8||1272.5||1272.8||1272.5|0
1655862300000|2022-06-22 01:45:00||1272.8||1272.8||1273||1272.8|0
1655862320000|2022-06-22 01:45:20||1273||1273||1273.3||1273|0
1655862330000|2022-06-22 01:45:30||1273.3||1273||1273.3||1273|0
1655862340000|2022-06-22 01:45:40||1273.3||1273||1273.3||1273|0
1655862360000|2022-06-22 01:46:00|1275|1272.8|1275|1273|1275|1273|1275|1272.8|0
1655862370000|2022-06-22 01:46:10|1275.3|1272.8|1275.3|1273|1275.3|1273|1275.3|1272.8|0
1655862380000|2022-06-22 01:46:20|1275.5|1273.3|1275.5|1273.3|1275.5|1273.3|1275.5|1273|0
1655862390000|2022-06-22 01:46:30||1273.5||1273.5||1273.5||1273.3|0
1655862400000|2022-06-22 01:46:40|1276.5|1273.8|1276.5|1274|1276.5|1274|1276.5|1273.8|1
1655862410000|2022-06-22 01:46:50||1274.3||1274||1274.3||1274|0
1655862450000|2022-06-22 01:47:30||1273.5||1273||1273.5||1273|0
1655862460000|2022-06-22 01:47:40||1273.3||1273||1273.3||1273|0
1655862470000|2022-06-22 01:47:50||1273.3||1273||1273.3||1273|0
1655862480000|2022-06-22 01:48:00||1273.3||1273||1273.3||1273|0
1655862490000|2022-06-22 01:48:10||1273.3||1272.5||1273.3||1272.5|0
1655862510000|2022-06-22 01:48:30|1275.8|1272.3|1275.5|1272.3|1275.8|1272.3|1275.5|1272.3|0
1655862520000|2022-06-22 01:48:40|1275|1272|1274.8|1272|1275|1272|1274.8|1272|0
1655862540000|2022-06-22 01:49:00|1274.5||1274.5||1274.5||1274.5||0
1655862590000|2022-06-22 01:49:50|1274.8||1274.8||1274.8||1274.8||0
1655862600000|2022-06-22 01:50:00|1274.5|1272.3|1274.5|1272.5|1274.5|1272.5|1274.5|1271|6
1655862610000|2022-06-22 01:50:10||1272.3||1271.5||1272.3||1271.5|0
1655862650000|2022-06-22 01:50:50|1274.3|1270.8|1274.3|1270.5|1274.3|1270.8|1274.3|1270.5|0
1655862660000|2022-06-22 01:51:00|1274|1270.8|1274|1271|1274|1271|1274|1270.8|0
1655862740000|2022-06-22 01:52:20||1270.8||1270.8||1270.8||1270.5|0
1655862750000|2022-06-22 01:52:30||1270.5||1270.8||1270.8||1270.5|0
1655862760000|2022-06-22 01:52:40|1274.5|1271|1275|1271.3|1275|1271.5|1274.5|1271|0
1655862790000|2022-06-22 01:53:10||1271.5||1271.3||1271.5||1271.3|0
1655862800000|2022-06-22 01:53:20|1274.8|1271.5|1274.8|1271.5|1274.8|1271.5|1274.8|1271.5|0
1655862820000|2022-06-22 01:53:40||1271.8||1271.8||1271.8||1271.8|0
1655862840000|2022-06-22 01:54:00|1274.5|1270.8|1274.5|1271.8|1274.8|1271.8|1274.5|1270.8|0
1655862850000|2022-06-22 01:54:10|1274.8||1274.8||1274.8||1274.8||0
1655862860000|2022-06-22 01:54:20||1272||1272||1272||1272|0
1655862870000|2022-06-22 01:54:30|1274.5||1274.5||1274.5||1274.5||0
1655862880000|2022-06-22 01:54:40|1274.8||1274.8||1274.8||1274.8||0
1655862890000|2022-06-22 01:54:50|1274.5||1274.5||1274.5||1274.5||0
1655862900000|2022-06-22 01:55:00|1274.8||1274.5||1274.8||1274.5||0
1655862930000|2022-06-22 01:55:30||1270.8||1271||1271||1270.8|0
1655862940000|2022-06-22 01:55:40||1270.8||1271||1271||1270.8|0
1655862970000|2022-06-22 01:56:10|1274.8||1274.5||1274.8||1274.5||0
1655862980000|2022-06-22 01:56:20|1274.8||1274.5||1274.8||1274.5||0
1655862990000|2022-06-22 01:56:30||1270.8||1271||1271||1270.8|0
1655863000000|2022-06-22 01:56:40||1270.8||1270.8||1270.8||1270.8|0
1655863010000|2022-06-22 01:56:50||1271||1271||1271||1270.8|0
1655863020000|2022-06-22 01:57:00||1270.8||1270.8||1270.8||1270.8|0
1655863030000|2022-06-22 01:57:10||1271.3||1271.3||1271.3||1271.3|0
1655863050000|2022-06-22 01:57:30|1274.3|1271.5|1274.3|1271.3|1274.3|1271.5|1274.3|1271.3|0
1655863060000|2022-06-22 01:57:40||1271.5||1271.8||1271.8||1271.3|0
1655863070000|2022-06-22 01:57:50||1271.5||1271.5||1271.8||1271.3|0
1655863080000|2022-06-22 01:58:00||1271.3||1271.3||1271.5||1271.3|0
1655863110000|2022-06-22 01:58:30|1274|1271|1273.3|1271|1274|1271.5|1273.3|1271|0
1655863120000|2022-06-22 01:58:40|1272.8|1270.3|1273.3|1270.8|1273.3|1271.3|1272.5|1270.3|0
1655863130000|2022-06-22 01:58:50||1270.5||1270.5||1270.5||1270.5|0
1655863140000|2022-06-22 01:59:00|1273|1270.8|1273.3|1270.8|1273.3|1270.8|1273|1270.8|0
1655863150000|2022-06-22 01:59:10|1273.5||1273.5||1273.5||1273.5||0
1655863160000|2022-06-22 01:59:20|1273.8||1273.8||1273.8||1273.5||0
1655863170000|2022-06-22 01:59:30|1273.5|1270.5|1273.8|1271|1273.8|1271|1273.5|1270.5|0
1655863180000|2022-06-22 01:59:40|1273.5|1270.8|1273.5|1270.8|1273.5|1271|1273.5|1270.5|0
1655863190000|2022-06-22 01:59:50||1270.5||1270.8||1270.8||1270.5|0
1655863200000|2022-06-22 02:00:00|1273.8|1270.5|1273.8|1271|1273.8|1271|1273.8|1270.5|0
1655863210000|2022-06-22 02:00:10|1274|1271.3|1274.5|1271.5|1274.5|1271.5|1274|1271.3|0
1655863230000|2022-06-22 02:00:30||1271.8||1272||1272||1271.8|0
1655863240000|2022-06-22 02:00:40||1272.3||1272||1272.3||1272|0
1655863250000|2022-06-22 02:00:50|1275.5|1272.3|1275.3|1272.5|1275.5|1272.8|1275.3|1272.3|0
1655863270000|2022-06-22 02:01:10||1272.8||1272.5||1272.8||1272.5|0
1655863280000|2022-06-22 02:01:20||1272.8||1272.8||1272.8||1272.8|0
1655863290000|2022-06-22 02:01:30|1275|1272.5|1275|1272.5|1275|1272.5|1275|1272.5|0
1655863310000|2022-06-22 02:01:50|1274.8|1272.8|1274.8|1272.5|1275|1272.8|1274.8|1272.5|0
1655863320000|2022-06-22 02:02:00|1275||1275||1275||1274.8||0
1655863340000|2022-06-22 02:02:20|1274.8||1274.8||1275||1274.8||0
1655863350000|2022-06-22 02:02:30|1275||1274.8||1275||1274.8||0
1655863360000|2022-06-22 02:02:40|1275||1274.8||1275||1274.8||0
1655863380000|2022-06-22 02:03:00|1275||1274.8||1275||1274.8||0
1655863390000|2022-06-22 02:03:10|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|2
1655863400000|2022-06-22 02:03:20|1274.3|1271|1274.3|1271|1274.3|1271.3|1274.3|1271|0
1655863410000|2022-06-22 02:03:30||1271.3||1271||1271.3||1271|0
1655863420000|2022-06-22 02:03:40|1274|1270.8|1273.8|1270.8|1274|1271|1273.8|1270.8|0
1655863430000|2022-06-22 02:03:50||1271||1270.8||1271||1270.8|0
1655863440000|2022-06-22 02:04:00|1273.5|1271|1273.5|1270.8|1273.5|1271|1273.5|1270.8|0
1655863460000|2022-06-22 02:04:20||1271||1271||1271||1271|0
1655863470000|2022-06-22 02:04:30||1270.8||1270.8||1270.8||1270.8|0
1655863510000|2022-06-22 02:05:10||1271||1270.8||1271||1270.8|0
1655863520000|2022-06-22 02:05:20||1271||1271||1271||1271|0
1655863550000|2022-06-22 02:05:50||1270.8||1271||1271||1270.8|0
1655863560000|2022-06-22 02:06:00|1273.3|1270.8|1273.3|1270.8|1273.3|1271|1273.3|1270.8|0
1655863570000|2022-06-22 02:06:10|1273|1271|1272.8|1270.8|1273|1271|1272.8|1270.8|0
1655863580000|2022-06-22 02:06:20|1270.3|1270.5|1271.3|1268.8|1271.5|1270.5|1270.3|1267.5|6
1655863590000|2022-06-22 02:06:30|1271||1270.8||1271||1270.8||0
1655863600000|2022-06-22 02:06:40|1268.8|1267.3|1268|1265.3|1268.8|1267.3|1267.8|1265|13
1655863610000|2022-06-22 02:06:50|1267.8|1265|1268.5|1265.8|1268.5|1265.8|1267.8|1265|0
1655863620000|2022-06-22 02:07:00|1268.3|1265.3|1268|1265|1268.5|1265.8|1268|1264.8|0
1655863630000|2022-06-22 02:07:10|1268.3|1264.8|1268|1264.8|1268.3|1265|1268|1264.8|0
1655863640000|2022-06-22 02:07:20|1268.3|1265|1268|1265|1268.3|1265|1268|1264.5|0
1655863650000|2022-06-22 02:07:30||1265.3||1264.8||1265.5||1264.8|0
1655863660000|2022-06-22 02:07:40||1264.5||1264.3||1264.5||1264.3|0
1655863670000|2022-06-22 02:07:50||1264||1264||1264||1264|0
1655863680000|2022-06-22 02:08:00|1267|1263.3|1265.8|1263|1267|1263.3|1265.5|1262.8|0
1655863690000|2022-06-22 02:08:10|1265.3|1262|1262.5|1259.8|1265.8|1262.3|1261.5|1259.8|1
1655863700000|2022-06-22 02:08:20|1262.8|1260|1264|1260.8|1264.5|1261.3|1262.8|1260|0
1655863710000|2022-06-22 02:08:30|1263.8|1260.5|1263.3|1261|1263.8|1261|1263.3|1260.5|0
1655863720000|2022-06-22 02:08:40|1263.5|1260.8|1263.3|1261|1263.5|1261|1263.3|1260.8|0
1655863730000|2022-06-22 02:08:50|1263.5||1263.3||1263.5||1263.3||0
1655863740000|2022-06-22 02:09:00|1263.5||1263.3||1263.5||1263.3||0
1655863750000|2022-06-22 02:09:10|1263.5|1260.8|1263.3|1261|1263.5|1261|1263.3|1260.8|0
1655863760000|2022-06-22 02:09:20|1263.5|1260.8|1263|1261|1263.5|1261|1263|1260.8|0
1655863770000|2022-06-22 02:09:30|1262.8|1260.8|1262.5|1260|1262.8|1260.8|1262.5|1260|0
1655863800000|2022-06-22 02:10:00|1263.5|1259.8|1262.3|1259.5|1263.5|1259.8|1261.5|1259.5|0
1655863810000|2022-06-22 02:10:10|1262||1261.8||1262.3||1261.8||0
1655863820000|2022-06-22 02:10:20|1262.3||1261.8||1262.3||1261.5||0
1655863830000|2022-06-22 02:10:30|1262.5||1262.3||1262.5||1262.3||0
1655863840000|2022-06-22 02:10:40|1262||1261.5||1262||1261.5||0
1655863860000|2022-06-22 02:11:00|1262||1261.5||1262||1261.5||40
1655863870000|2022-06-22 02:11:10|1262||1261.5||1262||1261.5||3
1655863880000|2022-06-22 02:11:20|1262||1262.8||1262.8||1261.5||1
1655863890000|2022-06-22 02:11:30|1262.5||1261.3||1262.5||1261.3||4
1655863900000|2022-06-22 02:11:40|1263|1260.3|1262.8|1260.3|1263|1260.3|1262.8|1260.3|4
1655863910000|2022-06-22 02:11:50|1262.5|1259.5|1261.5|1259.5|1262.5|1259.5|1261.5|1259.5|0
1655863920000|2022-06-22 02:12:00|1261.8||1262||1262.8||1261||9
1655863930000|2022-06-22 02:12:10|1261.8||1261.8||1262||1261.8||0
1655863940000|2022-06-22 02:12:20|1262||1261.8||1262||1261.8||0
1655863950000|2022-06-22 02:12:30|1262||1261.8||1262||1261.8||0
1655863960000|2022-06-22 02:12:40|1261.5||1261.8||1261.8||1261.5||0
1655863970000|2022-06-22 02:12:50|1261.5||1261.5||1261.8||1261.5||0
1655863980000|2022-06-22 02:13:00|1261.3||1261.5||1261.5||1261.3||1
1655863990000|2022-06-22 02:13:10|1262.8||1262||1262.8||1261.8||0
1655864000000|2022-06-22 02:13:20|1261.8|1259.8|1261.8|1259.5|1262.5|1260.3|1261.5|1259.5|1
1655864010000|2022-06-22 02:13:30|1262.3|1259.8|1261.8|1259.5|1262.3|1259.8|1261.8|1259.5|0
1655864020000|2022-06-22 02:13:40|1261.5|1259.8|1261.8|1259.5|1262|1259.8|1261.3|1259.5|0
1655864030000|2022-06-22 02:13:50|1262|1259.8|1262|1259.8|1263|1260.5|1261.8|1259.8|3
1655864040000|2022-06-22 02:14:00||1260||1260||1260||1259.8|0
1655864050000|2022-06-22 02:14:10|1262.3|1259.5|1262|1259.5|1262.5|1259.8|1262|1259.5|0
1655864060000|2022-06-22 02:14:20|1262.3||1262.3||1262.3||1262.3||0
1655864070000|2022-06-22 02:14:30||1259.8||1259.8||1259.8||1259.8|0
1655864080000|2022-06-22 02:14:40|1262.5|1260|1262|1259.5|1262.5|1260|1262|1259.5|1
1655864090000|2022-06-22 02:14:50|1262.3||1262.3||1262.3||1262||0
1655864100000|2022-06-22 02:15:00|1262||1261.8||1262.3||1261.5||0
1655864110000|2022-06-22 02:15:10|1261.5|1260|1261.8|1260|1261.8|1260|1260.8|1260|0
1655864120000|2022-06-22 02:15:20|1262.3||1262||1262.3||1261.8||0
1655864150000|2022-06-22 02:15:50|1261.8|1259.8|1262|1259.8|1262|1259.8|1261.8|1259.8|0
1655864160000|2022-06-22 02:16:00|1261.8|1259.5|1261.3|1259.5|1261.8|1259.5|1261.3|1259.5|2
1655864170000|2022-06-22 02:16:10|||||||||2
1655864180000|2022-06-22 02:16:20|||||||||2
1655864190000|2022-06-22 02:16:30|1262.3|1259.8|1262|1259.5|1262.3|1259.8|1261.8|1259.5|1
1655864200000|2022-06-22 02:16:40|1261.8||1261.5||1261.8||1261.5||0
1655864220000|2022-06-22 02:17:00|1262|1259.8|1262|1259.5|1262|1259.8|1262|1259.5|0
1655864230000|2022-06-22 02:17:10|1262.5|1259.8|1262.5|1260.5|1263|1260.5|1262.3|1259.8|0
1655864240000|2022-06-22 02:17:20|1262.3|1260.3|1263.3|1260.5|1263.3|1260.5|1262.3|1260.3|0
1655864250000|2022-06-22 02:17:30|1263||1263.3||1263.3||1263||0
1655864260000|2022-06-22 02:17:40|1263||1263.3||1263.3||1263||0
1655864290000|2022-06-22 02:18:10|1263.5||1263.3||1263.5||1263.3||0
1655864300000|2022-06-22 02:18:20||1260.3||1260.5||1260.5||1260.3|0
1655864320000|2022-06-22 02:18:40||1260.3||1260.3||1260.3||1260.3|0
1655864330000|2022-06-22 02:18:50|1263.5|1260.5|1263.5|1260.5|1263.5|1260.5|1263.5|1260.3|0
1655864340000|2022-06-22 02:19:00||1260.3||1260.3||1260.5||1260.3|0
1655864350000|2022-06-22 02:19:10||1260.5||1260.3||1260.5||1260.3|0
1655864360000|2022-06-22 02:19:20|1263.3||1263.3||1263.3||1263.3||0
1655864370000|2022-06-22 02:19:30|1263.5|1260.5|1263.5|1260.3|1263.5|1260.5|1263.3|1260.3|0
1655864380000|2022-06-22 02:19:40|1263.3|1260.5|1263.5|1260.3|1263.5|1260.5|1263.3|1260.3|0
1655864400000|2022-06-22 02:20:00||1260.5||1260.5||1260.5||1260.5|0
1655864410000|2022-06-22 02:20:10|1264||1263.8||1264||1263.8||1
1655864420000|2022-06-22 02:20:20|1263.5||1263.5||1263.5||1263.5||0
1655864430000|2022-06-22 02:20:30|1263.8||1264||1264||1263.8||0
1655864440000|2022-06-22 02:20:40|1263.8||1263.8||1263.8||1263.8||0
1655864450000|2022-06-22 02:20:50|1263.5||1263.5||1263.5||1263.5||0
1655864460000|2022-06-22 02:21:00|1263.8||1263.8||1264.3||1263.5||0
1655864480000|2022-06-22 02:21:20||1261||1261||1261||1261|0
1655864520000|2022-06-22 02:22:00|1263.5||1263.8||1263.8||1263.3||0
1655864530000|2022-06-22 02:22:10|1264|1261.3|1264|1261.3|1264|1261.3|1264|1261.3|0
1655864540000|2022-06-22 02:22:20||1261.5||1261.5||1261.5||1261.5|0
1655864590000|2022-06-22 02:23:10|1265|1262.5|1265|1262.5|1265|1262.5|1265|1262.5|3
1655864600000|2022-06-22 02:23:20|1266.3|1263.5|1266.3|1263.5|1266.3|1263.5|1266.3|1263.5|3
1655864610000|2022-06-22 02:23:30|1266.8||1266.8||1266.8||1266.8||0
1655864620000|2022-06-22 02:23:40|1266.5|1263|1266.8|1263|1266.8|1263|1266.5|1263|0
1655864640000|2022-06-22 02:24:00||1262.8||1263||1263||1262.8|0
1655864650000|2022-06-22 02:24:10|1267||1267||1267.3||1267||0
1655864660000|2022-06-22 02:24:20|1267.3|1262.8|1267|1262.8|1267.3|1263.5|1267|1262.8|4
1655864670000|2022-06-22 02:24:30|1267.3|1263.5|1267|1263.5|1267.3|1263.5|1267|1263.3|1
1655864680000|2022-06-22 02:24:40|1267.3||1267.3||1267.3||1267||0
1655864690000|2022-06-22 02:24:50|1267||1267||1267||1267||0
1655864700000|2022-06-22 02:25:00|1267.3|1263.3|1267|1263.3|1267.3|1263.5|1267|1263.3|0
1655864710000|2022-06-22 02:25:10|1267.3|1263.5|1267|1263.5|1267.3|1263.5|1267|1262.8|1
1655864720000|2022-06-22 02:25:20|1267.3|1262.8|1267.3|1263.5|1267.3|1263.8|1267|1262.8|1
1655864740000|2022-06-22 02:25:40|1267|1263.3|1267.3|1263.5|1267.3|1263.5|1267|1263.3|0
1655864750000|2022-06-22 02:25:50|1267|1263.3|1267|1263.3|1267.3|1263.3|1267|1263.3|0
1655864760000|2022-06-22 02:26:00|1267.3|1263.5|1267|1263.3|1267.3|1263.5|1267|1263.3|0
1655864770000|2022-06-22 02:26:10|1267.3|1263.5|1267|1263.3|1267.3|1263.5|1267|1263.3|0
1655864780000|2022-06-22 02:26:20|1267.3|1263.5|1267|1263.3|1267.3|1263.5|1267|1263.3|0
1655864790000|2022-06-22 02:26:30|1267.3||1267||1267.3||1267||0
1655864800000|2022-06-22 02:26:40|1267.3|1263.5|1267|1263.3|1267.3|1263.5|1267|1263.3|0
1655864810000|2022-06-22 02:26:50|1267.3|1263.5|1267|1263.3|1267.3|1263.5|1267|1263.3|0
1655864840000|2022-06-22 02:27:20|1267.3||1267||1267.3||1267||0
1655864880000|2022-06-22 02:28:00|1267.3||1267||1267.3||1267||0
1655864920000|2022-06-22 02:28:40|1267.3||1267||1267.3||1267||0
1655864950000|2022-06-22 02:29:10|1266.5|1262.8|1266.3|1263|1266.5|1263|1266.3|1262.8|0
1655864960000|2022-06-22 02:29:20|1266.5||1266.3||1266.5||1266.3||0
1655864980000|2022-06-22 02:29:40|1266|1262.8|1266|1262.8|1266|1263|1266|1262.8|0
1655864990000|2022-06-22 02:29:50|1265.8||1265.8||1265.8||1265.8||0
1655865000000|2022-06-22 02:30:00|1265.3||1264.8||1265.3||1264.8||1
1655865050000|2022-06-22 02:30:50|1264.5|1261.8|1264|1261.8|1264.5|1261.8|1263.8|1261.8|10
1655865060000|2022-06-22 02:31:00|1264.3||1264.3||1264.3||1264||0
1655865080000|2022-06-22 02:31:20|1264|1261.3|1264.3|1261.3|1264.3|1261.3|1264|1261.3|0
1655865090000|2022-06-22 02:31:30|1264.5||1264.5||1264.5||1264.5||0
1655865100000|2022-06-22 02:31:40|1264.3||1264.5||1264.5||1264.3||0
1655865110000|2022-06-22 02:31:50|1264.3|1261.5|1264.3|1261.5|1264.5|1261.5|1264.3|1261.3|0
1655865120000|2022-06-22 02:32:00|1264.5|1261.3|1264.3|1261.3|1264.5|1261.5|1264.3|1261.3|0
1655865130000|2022-06-22 02:32:10|1264.5|1261.5|1264.8|1261.5|1264.8|1261.5|1264.3|1261.3|0
1655865140000|2022-06-22 02:32:20|1264.3||1264.5||1264.5||1264.3||0
1655865150000|2022-06-22 02:32:30|1264.8|1261.3|1264.5|1261.5|1264.8|1261.5|1264.3|1261.3|0
1655865160000|2022-06-22 02:32:40||1261.3||1261.5||1261.5||1261.3|0
1655865170000|2022-06-22 02:32:50|1264.8|1261.3|1264.3|1261.3|1264.8|1261.5|1264.3|1261.3|0
1655865180000|2022-06-22 02:33:00|1264.5|1261.5|1264.3|1261.3|1264.5|1261.5|1264.3|1261.3|0
1655865190000|2022-06-22 02:33:10|1264.5|1261.5|1264.5|1261.5|1264.8|1261.5|1264.5|1261.5|0
1655865200000|2022-06-22 02:33:20|1264.3|1261.3|1264.5|1261.5|1264.5|1261.5|1264.3|1261.3|0
1655865210000|2022-06-22 02:33:30|1264.8||1264.5||1264.8||1264.5||0
1655865230000|2022-06-22 02:33:50|1264.3|1261.3|1264.5|1261.5|1264.5|1261.5|1264.3|1261.3|0
1655865250000|2022-06-22 02:34:10|1264.3||1264.5||1264.5||1264.3||0
1655865260000|2022-06-22 02:34:20|1265.3|1261.8|1265.3|1261.8|1265.5|1261.8|1265.3|1261.8|1
1655865270000|2022-06-22 02:34:30|1265.5|1262.3|1265.3|1262.3|1265.5|1262.3|1265.3|1262.3|0
1655865280000|2022-06-22 02:34:40||1262.5||1262.3||1262.5||1262.3|0
1655865300000|2022-06-22 02:35:00|1265.5||1265.8||1265.8||1265.5||0
1655865320000|2022-06-22 02:35:20||1262.5||1262.5||1262.5||1262|0
1655865350000|2022-06-22 02:35:50|1265.3||1265||1265.3||1265||0
1655865380000|2022-06-22 02:36:20|1265.3||1265||1265.3||1265||0
1655865390000|2022-06-22 02:36:30||1261.8||1261.8||1261.8||1261.8|0
1655865420000|2022-06-22 02:37:00|1264.8||1265||1265||1264.8||0
1655865430000|2022-06-22 02:37:10||1262||1262||1262||1262|2
1655865440000|2022-06-22 02:37:20|1266|1262.3|1265.3|1262|1266|1262.3|1265.3|1262|0
1655865450000|2022-06-22 02:37:30||1262.3||1262.5||1262.5||1262|0
1655865460000|2022-06-22 02:37:40||1262.8||1262.8||1262.8||1262.5|0
1655865470000|2022-06-22 02:37:50|1265.5||1265.5||1265.5||1265.5||1
1655865480000|2022-06-22 02:38:00|1265.3||1265.3||1265.3||1265.3||0
1655865540000|2022-06-22 02:39:00|1265|1262|1265|1262|1265|1262|1265|1262|0
1655865560000|2022-06-22 02:39:20||1262.3||1262.3||1262.3||1262.3|0
1655865570000|2022-06-22 02:39:30|1265.3||1265.3||1265.3||1265.3||0
1655865580000|2022-06-22 02:39:40|1265||1265||1265||1265||0
1655865640000|2022-06-22 02:40:40||1262||1262||1262||1262|0
1655865660000|2022-06-22 02:41:00|1264.8||1264.3||1264.8||1264.3||0
1655865670000|2022-06-22 02:41:10||1261.8||1261.8||1261.8||1261.8|0
1655865680000|2022-06-22 02:41:20||1262||1262||1262||1262|0
1655865710000|2022-06-22 02:41:50|1264||1264||1264||1264||0
1655865720000|2022-06-22 02:42:00|1263.5|1261.8|1263.5|1261.8|1263.5|1261.8|1263.5|1261.8|7
1655865750000|2022-06-22 02:42:30||1261||1261||1261||1261|0
1655865760000|2022-06-22 02:42:40|1264.3|1262|1264|1262|1264.3|1262|1264|1262|6
1655865770000|2022-06-22 02:42:50|1264.8|1262.3|1264.3|1262|1264.8|1262.3|1264.3|1262|0
1655865780000|2022-06-22 02:43:00|1264||1264.3||1264.3||1264||0
1655865790000|2022-06-22 02:43:10|1264|1262.3|1264|1262.3|1264.3|1262.3|1264|1262|1
1655865810000|2022-06-22 02:43:30|||||||||1
1655865840000|2022-06-22 02:44:00|1263.8|1262|1263.8|1262|1263.8|1262|1263.8|1262|3
1655865850000|2022-06-22 02:44:10|1263.5|1261.8|1263.3|1261|1263.8|1261.8|1262.3|1260.5|11
1655865860000|2022-06-22 02:44:20|1263.5|1260.8|1263.3|1260.8|1263.5|1261|1263.3|1260.8|0
1655865870000|2022-06-22 02:44:30|1263|1261|1263.8|1261.3|1264|1261.3|1263|1260.8|0
1655865880000|2022-06-22 02:44:40|1263.3|1261|1263.3|1261|1263.5|1261|1263.3|1261|0
1655865890000|2022-06-22 02:44:50|1263|1260.8|1263.3|1261|1263.3|1261|1263|1260.8|0
1655865900000|2022-06-22 02:45:00|1263|1260.8|1263.3|1261.3|1263.8|1261.3|1262.8|1260.8|0
1655865910000|2022-06-22 02:45:10|1263|1261|1263.3|1260.8|1264|1261.3|1263|1260.8|0
1655865920000|2022-06-22 02:45:20||1261||1261||1261||1260.8|0
1655865930000|2022-06-22 02:45:30|1263.5|1261.3|1263.3|1261|1263.5|1261.5|1263.3|1261|0
1655865940000|2022-06-22 02:45:40|1263.5|1261.3|1263.3|1261|1263.5|1261.5|1263.3|1261|0
1655865950000|2022-06-22 02:45:50|1263|1260.8|1263|1260.8|1263|1260.8|1263|1260.8|0
1655865970000|2022-06-22 02:46:10|1264|1261|1263.3|1261|1264|1261.3|1263.3|1260.8|0
1655865980000|2022-06-22 02:46:20|1263|1260.8|1263.3|1260.8|1263.3|1260.8|1263|1260.8|0
1655865990000|2022-06-22 02:46:30|1263|1261|1263|1260.8|1263|1261|1263|1260.8|0
1655866000000|2022-06-22 02:46:40|1263.3|1261|1263|1261|1263.3|1261|1263|1260.8|0
1655866010000|2022-06-22 02:46:50|1263.3|1260.8|1263.3|1261|1263.3|1261|1263|1260.8|0
1655866020000|2022-06-22 02:47:00||1260.8||1261||1261||1260.8|0
1655866030000|2022-06-22 02:47:10||1260.8||1260.8||1261||1260.8|0
1655866040000|2022-06-22 02:47:20||1261||1261||1261||1260.8|0
1655866070000|2022-06-22 02:47:50||1260.8||1261||1261||1260.8|0
1655866080000|2022-06-22 02:48:00||1260.8||1261||1261||1260.8|0
1655866090000|2022-06-22 02:48:10|1263|1260.8|1263.3|1261|1263.3|1261|1263|1260.8|0
1655866100000|2022-06-22 02:48:20|1263||1262.5||1263||1262.5||3
1655866110000|2022-06-22 02:48:30|1262|1259.5|1262|1259.5|1262|1259.5|1262|1259.5|7
1655866260000|2022-06-22 02:51:00|1261.8||1261.5||1262||1261.5||0
1655866270000|2022-06-22 02:51:10|1261.8||1261.5||1261.8||1261.5||0
1655866280000|2022-06-22 02:51:20|1262||1261.8||1262||1261.5||0
1655866300000|2022-06-22 02:51:40|1262||1261.5||1262||1261.5||0
1655866310000|2022-06-22 02:51:50|1261.8||1261.8||1261.8||1261.8||0
1655866320000|2022-06-22 02:52:00|1261.5||1261.5||1262||1261.3||7
1655866330000|2022-06-22 02:52:10|1261.8||1261.5||1261.8||1261.5||0
1655866340000|2022-06-22 02:52:20|1261.3||1261.3||1261.5||1261||0
1655866350000|2022-06-22 02:52:30|1261.8||1261.3||1261.8||1261.3||14
1655866360000|2022-06-22 02:52:40|1261.8||1261.5||1261.8||1261.5||0
1655866370000|2022-06-22 02:52:50|1261.8||1261.5||1262.3||1261.5||0
1655866390000|2022-06-22 02:53:10|1261.3||1261.5||1261.5||1261.3||0
1655866400000|2022-06-22 02:53:20|1262|1259.8|1261.8|1259.8|1262|1259.8|1261.8|1259.8|1
1655866410000|2022-06-22 02:53:30|1261.5|1259.5|1261.5|1259.5|1262.3|1259.5|1261.5|1259.5|0
1655866420000|2022-06-22 02:53:40|1262.3|1260|1262.3|1260|1262.3|1260|1261.8|1260|0
1655866430000|2022-06-22 02:53:50||1259.8||1260||1260||1259.8|0
1655866440000|2022-06-22 02:54:00|1262|1259.8|1262|1259.5|1262|1259.8|1262|1259.5|0
1655866450000|2022-06-22 02:54:10|1262.3|1259.8|1262|1259.8|1262.3|1259.8|1262|1259.5|0
1655866460000|2022-06-22 02:54:20|1262.3||1262.3||1262.3||1262||0
1655866470000|2022-06-22 02:54:30|1262|1259.5|1262|1259.8|1262|1259.8|1262|1259.5|0
1655866480000|2022-06-22 02:54:40|1261.8|1259.5|1261.8|1259.8|1262|1259.8|1261.8|1259.5|0
1655866490000|2022-06-22 02:54:50|1262|1259.5|1261.8|1259.5|1262|1259.8|1261.8|1259.5|0
1655866500000|2022-06-22 02:55:00||1259.8||1259.5||1259.8||1259.5|0
1655866510000|2022-06-22 02:55:10|1261.5||1261.5||1261.8||1261.5||0
1655866520000|2022-06-22 02:55:20|1261.8||1261.8||1262.3||1261.5||0
1655866530000|2022-06-22 02:55:30|1262.3||1262.3||1262.3||1262.3||0
1655866620000|2022-06-22 02:57:00|1262||1262||1262||1262||0
1655866640000|2022-06-22 02:57:20|||||||||1
1655866660000|2022-06-22 02:57:40|1261.8||1261.5||1261.8||1261.5||0
1655866670000|2022-06-22 02:57:50|1261.8|1259.8|1262|1259.8|1262.3|1259.8|1261.5|1259.5|0
1655866680000|2022-06-22 02:58:00|1261.8|1259.5|1261.3|1259.5|1261.8|1259.8|1261.3|1259.5|0
1655866690000|2022-06-22 02:58:10|1260.8||1261.5||1261.8||1260.8||9
1655866700000|2022-06-22 02:58:20|1261||1261||1261.3||1261||8
1655866710000|2022-06-22 02:58:30|||||||||2
1655866720000|2022-06-22 02:58:40|1261.5||1262.3||1262.3||1261.3||1
1655866730000|2022-06-22 02:58:50|1262||1262||1262||1262||0
1655866750000|2022-06-22 02:59:10||1259.8||1260||1260||1259.8|0
1655866780000|2022-06-22 02:59:40|1262.8|1260.3|1262.8|1260.3|1262.8|1260.3|1262.8|1260.3|2
1655866790000|2022-06-22 02:59:50|1263.3||1263.3||1263.3||1263||0
1655866840000|2022-06-22 03:00:40|1264||1263.3||1264||1263.3||0
1655866850000|2022-06-22 03:00:50|1263.5||1262.3||1263.5||1262.3||0
1655866860000|2022-06-22 03:01:00|1262|1259.8|1262|1259.8|1263.3|1260|1262|1259.5|2
1655866870000|2022-06-22 03:01:10|1262.3|1260|1262|1260|1262.3|1260|1262|1260|0
1655866880000|2022-06-22 03:01:20||1259.8||1260||1260||1259.8|0
1655866890000|2022-06-22 03:01:30||1259.8||1259.8||1259.8||1259.8|0
1655866900000|2022-06-22 03:01:40||1260||1259.8||1260||1259.8|0
1655866910000|2022-06-22 03:01:50||1260||1259.8||1260||1259.8|0
1655866920000|2022-06-22 03:02:00|1262.3|1260|1262|1259.8|1262.3|1260|1262|1259.8|0
1655866930000|2022-06-22 03:02:10||1260||1259.8||1260||1259.8|0
1655866940000|2022-06-22 03:02:20||1259.5||1259.8||1259.8||1259.5|0
1655867010000|2022-06-22 03:03:30|1261.8|1259.5|1261.5|1259.5|1261.8|1259.8|1261.5|1259.5|2
1655867020000|2022-06-22 03:03:40|1262||1262||1262||1262||0
1655867050000|2022-06-22 03:04:10|1261.5|1259.8|1261.5|1259.5|1261.5|1259.8|1261.5|1259.5|0
1655867060000|2022-06-22 03:04:20|1261.8|1259.8|1261.5|1259.8|1261.8|1259.8|1261.5|1259.8|0
1655867070000|2022-06-22 03:04:30||1259.5||1259.5||1259.5||1259.5|0
1655867090000|2022-06-22 03:04:50|1261.3|1259.3|1260.8|1259.3|1261.3|1259.3|1260.8|1259.3|67
1655867100000|2022-06-22 03:05:00|1260|1258.3|1259.8|1258|1260.3|1258.3|1259.8|1257.8|1
1655867110000|2022-06-22 03:05:10|1259.3|1257.8|1259|1257.5|1259.3|1257.8|1259|1257.5|0
1655867120000|2022-06-22 03:05:20|1259.3||1260||1260||1259||0
1655867130000|2022-06-22 03:05:30|1260.3|1257.3|1260.3|1257.5|1260.3|1257.5|1260.3|1257.3|0
1655867140000|2022-06-22 03:05:40||1257.8||1257.8||1257.8||1257.5|0
1655867150000|2022-06-22 03:05:50||1257.5||1257.8||1257.8||1257.5|0
1655867160000|2022-06-22 03:06:00|1260|1257.3|1260.3|1257.5|1260.3|1257.5|1260|1257.3|0
1655867170000|2022-06-22 03:06:10|1260.5|1257.8|1260.3|1257.8|1260.5|1257.8|1260.3|1257.8|0
1655867180000|2022-06-22 03:06:20|1260|1257.5|1260.3|1257.8|1260.3|1257.8|1260|1257.5|0
1655867190000|2022-06-22 03:06:30|1260.5||1260.5||1260.5||1260.3||0
1655867200000|2022-06-22 03:06:40|1260.3||1260.5||1260.5||1260.3||0
1655867210000|2022-06-22 03:06:50|1260.3||1260.8||1261||1260.3||0
1655867240000|2022-06-22 03:07:20|1261||1261.3||1261.3||1261||0
1655867330000|2022-06-22 03:08:50|1261||1261||1261||1261||0
1655867340000|2022-06-22 03:09:00|1261.3||1261.3||1261.3||1261.3||0
1655867350000|2022-06-22 03:09:10|1261||1261||1261||1261||0
1655867390000|2022-06-22 03:09:50||1258||1257.8||1258||1257.8|0
1655867400000|2022-06-22 03:10:00||1258||1258||1258||1258|0
1655867410000|2022-06-22 03:10:10|1261.3||1261||1261.3||1261||0
1655867420000|2022-06-22 03:10:20||1257.8||1258||1258||1257.8|0
1655867430000|2022-06-22 03:10:30||1257.8||1258||1258||1257.8|0
1655867440000|2022-06-22 03:10:40||1257.8||1257.8||1257.8||1257.8|0
1655867450000|2022-06-22 03:10:50|1261.5|1258|1261.5|1258.3|1261.5|1258.3|1261.3|1258|0
1655867460000|2022-06-22 03:11:00|1261.3||1261.5||1261.5||1261.3||0
1655867470000|2022-06-22 03:11:10|1261.3|1258.5|1262|1258.8|1262.3|1258.8|1261.3|1258.3|1
1655867480000|2022-06-22 03:11:20|1262.3|1259|1262.3|1258.8|1262.3|1259|1262.3|1258.8|0
1655867530000|2022-06-22 03:12:10|1262||1262||1262.3||1262||0
1655867540000|2022-06-22 03:12:20|1262.5||1262||1262.5||1262||0
1655867570000|2022-06-22 03:12:50||1258.5||1258.8||1258.8||1258.5|0
1655867580000|2022-06-22 03:13:00|1262.5||1262.5||1262.5||1262.5||0
1655867590000|2022-06-22 03:13:10||1259||1259||1259||1259|0
1655867600000|2022-06-22 03:13:20||1258.8||1258.8||1258.8||1258.8|0
1655867610000|2022-06-22 03:13:30|1263||1263||1263||1263||0
1655867620000|2022-06-22 03:13:40|1262.5|1259|1262.3|1259|1262.5|1259.3|1262.3|1258.8|0
1655867670000|2022-06-22 03:14:30|1262.5||1262||1262.5||1262||0
1655867680000|2022-06-22 03:14:40|1262.3|1259.3|1262.3|1259|1262.3|1259.3|1262|1259|0
1655867690000|2022-06-22 03:14:50|1262||1262||1262||1262||0
1655867700000|2022-06-22 03:15:00|1262.5|1259.3|1262.3|1259.5|1262.5|1259.8|1262.3|1259.3|4
1655867710000|2022-06-22 03:15:10|1263.3|1259.8|1263.3|1260|1263.3|1260|1263.3|1259.5|0
1655867720000|2022-06-22 03:15:20|1264.3|1260.8|1264.3|1260.8|1264.3|1260.8|1264|1260.8|0
1655867730000|2022-06-22 03:15:30|1264||1264.3||1264.3||1264||0
1655867740000|2022-06-22 03:15:40||1261||1261||1261||1261|0
1655867750000|2022-06-22 03:15:50||1260.8||1260.8||1260.8||1260.8|0
1655867760000|2022-06-22 03:16:00|1264.5||1264||1264.5||1264||2
1655867780000|2022-06-22 03:16:20||1260.5||1260.5||1260.5||1260.5|0
1655867790000|2022-06-22 03:16:30||1260.8||1260.8||1260.8||1260.5|0
1655867800000|2022-06-22 03:16:40||1260.5||1260.5||1260.5||1260.5|0
1655867830000|2022-06-22 03:17:10|1264.3||1264||1264.3||1264||0
1655867850000|2022-06-22 03:17:30|1264.3||1264||1264.3||1264||0
1655867890000|2022-06-22 03:18:10|1264.3|1260.8|1264.3|1260.5|1264.3|1260.8|1264.3|1260.5|0
1655867910000|2022-06-22 03:18:30||1260.8||1260.8||1260.8||1260.5|0
1655867920000|2022-06-22 03:18:40||1261||1260.8||1261||1260.8|0
1655867930000|2022-06-22 03:18:50|1264||1264.3||1264.3||1264||0
1655867940000|2022-06-22 03:19:00|1264||1264.3||1264.3||1264||0
1655867950000|2022-06-22 03:19:10|1264||1264||1264||1264||0
1655868020000|2022-06-22 03:20:20|1264.3||1264||1264.3||1264||0
1655868070000|2022-06-22 03:21:10|1264.3||1264||1264.3||1264||0
1655868080000|2022-06-22 03:21:20|1264.3|1261|1264.3|1260.8|1264.3|1261|1264|1260.8|0
1655868090000|2022-06-22 03:21:30|1264||1264||1264.3||1264||0
1655868130000|2022-06-22 03:22:10|1264.3|1261|1264|1260.8|1264.3|1261|1264|1260.8|0
1655868160000|2022-06-22 03:22:40|1264.3|1261|1264.3|1261|1264.3|1261|1264.3|1260.8|0
1655868170000|2022-06-22 03:22:50||1260.8||1260.8||1261||1260.8|0
1655868180000|2022-06-22 03:23:00|1264|1261|1264|1260.8|1264.3|1261|1264|1260.8|0
1655868200000|2022-06-22 03:23:20|1264.3||1264||1264.3||1264||0
1655868220000|2022-06-22 03:23:40|1264.3|1261|1264.3|1261|1264.3|1261|1264.3|1261|0
1655868230000|2022-06-22 03:23:50||1260.8||1261||1261||1260.8|0
1655868240000|2022-06-22 03:24:00||1260.8||1261||1261||1260.8|0
1655868250000|2022-06-22 03:24:10||1260.8||1261||1261||1260.8|0
1655868260000|2022-06-22 03:24:20||1260.8||1261||1261||1260.8|0
1655868270000|2022-06-22 03:24:30||1260.8||1260.8||1261||1260.8|0
1655868280000|2022-06-22 03:24:40|1264|1261|1264|1260.8|1264.3|1261|1264|1260.8|0
1655868290000|2022-06-22 03:24:50|1264.3|1261|1264.3|1261|1264.3|1261|1264.3|1261|0
1655868300000|2022-06-22 03:25:00|1264|1260.8|1264|1260.8|1264.5|1260.8|1264|1260.8|0
1655868310000|2022-06-22 03:25:10||1260.5||1260.5||1260.5||1260.5|0
1655868340000|2022-06-22 03:25:40|||||||||1
1655868370000|2022-06-22 03:26:10|1264.3||1264.3||1264.3||1264.3||0
1655868380000|2022-06-22 03:26:20|1264||1264||1264||1264||0
1655868420000|2022-06-22 03:27:00||1260.3||1260.3||1260.3||1260.3|0
1655868450000|2022-06-22 03:27:30||1260||1260||1260||1260|0
1655868470000|2022-06-22 03:27:50||1259.8||1259.8||1259.8||1259.8|0
1655868660000|2022-06-22 03:31:00|1263.8||1263.8||1263.8||1263.8||0
1655868760000|2022-06-22 03:32:40|||||||||1
1655868940000|2022-06-22 03:35:40|1263.5||1263.5||1263.5||1263.5||0
1655868970000|2022-06-22 03:36:10|1263.3||1263.5||1263.5||1263.3||0
1655869010000|2022-06-22 03:36:50|||||||||1
1655869020000|2022-06-22 03:37:00|1263.3||1263.5||1263.5||1263.3||1
1655869030000|2022-06-22 03:37:10|1263.3||1263.3||1263.3||1263.3||0
1655869090000|2022-06-22 03:38:10|1263.5||1263.5||1263.5||1263.5||0
1655869100000|2022-06-22 03:38:20|1263.3||1263.3||1263.3||1263.3||0
1655869110000|2022-06-22 03:38:30|1263.5||1263.3||1263.5||1263.3||0
1655869130000|2022-06-22 03:38:50|1263.5||1263.5||1263.5||1263.5||0
1655869150000|2022-06-22 03:39:10|1263.3|1259.5|1263.3|1259.5|1263.3|1259.5|1263.3|1259.5|7
1655869170000|2022-06-22 03:39:30|||||||||4
1655869470000|2022-06-22 03:44:30|||||||||1
1655869520000|2022-06-22 03:45:20||1259.8||1259.8||1259.8||1259.8|0
1655869530000|2022-06-22 03:45:30|||||||||2
1655869540000|2022-06-22 03:45:40||1259.5||1259.5||1259.5||1259.5|0
1655869610000|2022-06-22 03:46:50|||||||||1
1655869850000|2022-06-22 03:50:50|1263.8||1263.8||1263.8||1263.8||0
1655869860000|2022-06-22 03:51:00|1264.8|1260.5|1264.5|1260.3|1264.8|1260.5|1264.3|1259.5|6
1655869870000|2022-06-22 03:51:10|1264.8||1264.5||1264.8||1264.5||0
1655869880000|2022-06-22 03:51:20|1264.8||1264.5||1264.8||1264.5||0
1655869910000|2022-06-22 03:51:50|1264.8||1264.5||1264.8||1264.5||0
1655869930000|2022-06-22 03:52:10|1264.3||1264.3||1264.5||1264.3||0
1655869940000|2022-06-22 03:52:20|1264.5||1264.5||1264.5||1264.5||0
1655870030000|2022-06-22 03:53:50|||||||||1
1655870040000|2022-06-22 03:54:00|1264.8||1264.5||1264.8||1264.5||0
1655870250000|2022-06-22 03:57:30|1264.8||1264.8||1264.8||1264.8||0
1655870260000|2022-06-22 03:57:40|1264.5||1264.5||1264.5||1264.5||0
1655870270000|2022-06-22 03:57:50|1264.8||1264.5||1264.8||1264.5||0
1655870280000|2022-06-22 03:58:00|1264.8||1264.5||1264.8||1264.3||0
1655870380000|2022-06-22 03:59:40|1264.3||1264.3||1264.3||1264.3||0
1655870460000|2022-06-22 04:01:00|||||||||1
1655870510000|2022-06-22 04:01:50||1260||1260||1260||1260|0
1655870520000|2022-06-22 04:02:00|1264||1264||1264||1264||0
1655870530000|2022-06-22 04:02:10|1263.8|1259.8|1263.3|1259.8|1263.8|1259.8|1263.3|1259.8|0
1655870570000|2022-06-22 04:02:50|1263||1262.8||1263||1262.8||0
1655870600000|2022-06-22 04:03:20|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|0
1655870640000|2022-06-22 04:04:00|1262.8||1262.8||1262.8||1262.8||5
1655870670000|2022-06-22 04:04:30||1259.8||1259.8||1259.8||1259.8|0
1655870680000|2022-06-22 04:04:40||1259.5||1259.5||1259.5||1259.5|0
1655870710000|2022-06-22 04:05:10||1259.8||1259.8||1259.8||1259.5|0
1655870720000|2022-06-22 04:05:20||1259.5||1259.8||1259.8||1259.5|0
1655870730000|2022-06-22 04:05:30||1259.5||1259.8||1259.8||1259.5|0
1655870740000|2022-06-22 04:05:40||1259.5||1259.5||1259.5||1259.5|0
1655870790000|2022-06-22 04:06:30||1259.8||1259.8||1259.8||1259.8|0
1655870800000|2022-06-22 04:06:40||1259.5||1259.5||1259.5||1259.5|0
1655870810000|2022-06-22 04:06:50||1259.8||1259.8||1259.8||1259.8|0
1655870820000|2022-06-22 04:07:00||1259.5||1259.8||1259.8||1259.5|0
1655870830000|2022-06-22 04:07:10||1259.5||1259.5||1259.5||1259.5|0
1655870840000|2022-06-22 04:07:20||1259.8||1259.5||1259.8||1259.5|0
1655870860000|2022-06-22 04:07:40||1259.8||1259.5||1259.8||1259.5|0
1655870880000|2022-06-22 04:08:00|||||||||1
1655870900000|2022-06-22 04:08:20||1260.5||1261||1261||1260.5|0
1655870910000|2022-06-22 04:08:30|1263.8|1261.5|1263|1261.5|1263.8|1261.5|1263|1261.5|6
1655870940000|2022-06-22 04:09:00|||||||||3
1655870950000|2022-06-22 04:09:10|||||||||1
1655870960000|2022-06-22 04:09:20|1263.8||1263.5||1263.8||1263.5||5
1655871070000|2022-06-22 04:11:10|1264.3||1263.8||1264.3||1263.8||0
1655871100000|2022-06-22 04:11:40|1265.3|1262.8|1265|1262.8|1265.3|1262.8|1265|1262.8|34
1655871110000|2022-06-22 04:11:50||1263||1263.5||1263.5||1263|6
1655871120000|2022-06-22 04:12:00|1265.5||1265.3||1265.5||1265.3||11
1655871140000|2022-06-22 04:12:20|||||||||25
1655871150000|2022-06-22 04:12:30|1265.5|1264|1265.5|1264.3|1265.5|1264.3|1265.5|1264|37
1655871160000|2022-06-22 04:12:40||1263.8||1264||1264||1263.8|4
1655871170000|2022-06-22 04:12:50||1264.3||1264.3||1264.3||1264.3|7
1655871180000|2022-06-22 04:13:00|1266.3|1264.5|1265.8|1264.5|1266.3|1264.5|1265.8|1264.5|13
1655871210000|2022-06-22 04:13:30|||||||||2
1655871250000|2022-06-22 04:14:10|1266||1265.8||1266||1265.8||8
1655871270000|2022-06-22 04:14:30|1266.3||1266||1266.3||1266||8
1655871290000|2022-06-22 04:14:50|||||||||1
1655871300000|2022-06-22 04:15:00|1265.8||1265.8||1266||1265.8||6
1655871320000|2022-06-22 04:15:20|||||||||6
1655871330000|2022-06-22 04:15:30|||||||||5
1655871360000|2022-06-22 04:16:00|||||||||6
1655871370000|2022-06-22 04:16:10|1266||1265.8||1266||1265.8||2
1655871420000|2022-06-22 04:17:00|||||||||1
1655871490000|2022-06-22 04:18:10|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|1265.3|1263.5|1
1655871500000|2022-06-22 04:18:20||1263.3||1263.3||1263.3||1263.3|0
1655871520000|2022-06-22 04:18:40||1263||1262.8||1263||1262.8|3
1655871550000|2022-06-22 04:19:10||1262.5||1262.3||1262.5||1262.3|1
1655871580000|2022-06-22 04:19:40||1262||1262||1262||1262|2
1655871590000|2022-06-22 04:19:50||1262.3||1262.3||1262.3||1262.3|0
1655871610000|2022-06-22 04:20:10||1262||1262||1262||1262|0
1655871750000|2022-06-22 04:22:30|1265.8|1262.3|1265.8|1262.3|1266|1262.3|1265.8|1262.3|0
1655871820000|2022-06-22 04:23:40||1262||1262.3||1262.3||1262|0
1655871830000|2022-06-22 04:23:50||1262||1262||1262||1261.8|0
1655871840000|2022-06-22 04:24:00||1261.8||1262||1262||1261.8|0
1655871850000|2022-06-22 04:24:10||1261.5||1262||1262||1261.5|0
1655871860000|2022-06-22 04:24:20||1261.8||1262||1262||1261.8|0
1655871870000|2022-06-22 04:24:30||1261.8||1261.8||1261.8||1261.8|0
1655871930000|2022-06-22 04:25:30||1261.5||1261.5||1261.5||1261.5|0
1655871940000|2022-06-22 04:25:40||1261.8||1261.8||1261.8||1261.8|0
1655871970000|2022-06-22 04:26:10||1261.5||1261.8||1261.8||1261.5|0
1655871980000|2022-06-22 04:26:20||1261.5||1261.8||1262||1261.5|0
1655871990000|2022-06-22 04:26:30||1262||1262||1262||1262|0
1655872000000|2022-06-22 04:26:40||1261.8||1262||1262||1261.8|0
1655872010000|2022-06-22 04:26:50||1262.3||1262.3||1262.3||1262.3|7
1655872020000|2022-06-22 04:27:00|1265.5|1262|1265.3|1262|1265.5|1262|1265.3|1261.8|0
1655872030000|2022-06-22 04:27:10|1265|1261.8|1265|1261.8|1265|1261.8|1265|1261.8|0
1655872150000|2022-06-22 04:29:10||1261.5||1261.8||1261.8||1261.5|1
1655872160000|2022-06-22 04:29:20||1261.5||1261.5||1261.5||1261.5|0
1655872170000|2022-06-22 04:29:30||1261.8||1261.8||1261.8||1261.8|0
1655872190000|2022-06-22 04:29:50||1262||1261.8||1262||1261.5|0
1655872250000|2022-06-22 04:30:50||1261.5||1261.8||1261.8||1261.5|0
1655872260000|2022-06-22 04:31:00||1261.5||1261.5||1261.5||1261.5|0
1655872270000|2022-06-22 04:31:10|1264.8|1261.8|1264.3|1261.8|1264.8|1261.8|1264.3|1261.5|0
1655872280000|2022-06-22 04:31:20|1265.3|1262|1265|1262.3|1265.3|1262.3|1265|1261.8|3
1655872290000|2022-06-22 04:31:30|1266|1262.5|1265.8|1262.8|1266|1262.8|1265.8|1262.5|0
1655872300000|2022-06-22 04:31:40||1262.5||1262.5||1262.8||1262.5|0
1655872330000|2022-06-22 04:32:10|1266||1265.8||1266||1265.8||0
1655872340000|2022-06-22 04:32:20|1266||1265.8||1266||1265.8||0
1655872350000|2022-06-22 04:32:30|1266|1262.8|1266.3|1263.3|1266.3|1263.3|1266|1262.8|0
1655872360000|2022-06-22 04:32:40||1263.5||1263.5||1263.5||1263.5|0
1655872370000|2022-06-22 04:32:50||1263.3||1263.3||1263.3||1263.3|0
1655872380000|2022-06-22 04:33:00||1263.5||1263.5||1263.5||1263.5|0
1655872390000|2022-06-22 04:33:10||1263.3||1263.3||1263.3||1263.3|0
1655872400000|2022-06-22 04:33:20||1263||1263.3||1263.3||1263|0
1655872420000|2022-06-22 04:33:40||1263||1263.3||1263.3||1263|0
1655872440000|2022-06-22 04:34:00||1263.5||1263.3||1263.5||1263.3|0
1655872460000|2022-06-22 04:34:20||1263.5||1263.5||1263.5||1263.3|0
1655872480000|2022-06-22 04:34:40||1263.3||1263.5||1263.5||1263.3|0
1655872490000|2022-06-22 04:34:50||1263.3||1263.5||1263.5||1263.3|0
1655872500000|2022-06-22 04:35:00||1263||1263.3||1263.3||1263|0
1655872510000|2022-06-22 04:35:10||1263.5||1263.5||1263.5||1263|0
1655872520000|2022-06-22 04:35:20||1263.3||1263.3||1263.5||1263.3|0
1655872540000|2022-06-22 04:35:40||1263.5||1263.5||1263.5||1263.3|0
1655872570000|2022-06-22 04:36:10||1263.3||1263||1263.3||1263|1
1655872600000|2022-06-22 04:36:40||1262.8||1263||1263||1262.8|0
1655872610000|2022-06-22 04:36:50||1262.8||1263||1263||1262.8|0
1655872640000|2022-06-22 04:37:20|1266|1262.8|1266|1262.8|1266|1263|1266|1262.8|0
1655872650000|2022-06-22 04:37:30||1264.5||1264.5||1264.5||1264.5|7
1655872680000|2022-06-22 04:38:00|1266.5||1266.3||1266.5||1266.3||1
1655872710000|2022-06-22 04:38:30|1266.5||1266.3||1266.5||1266.3||0
1655872720000|2022-06-22 04:38:40|1266.5|1265|1267.8|1265|1267.8|1265|1266.5|1264.8|5
1655872730000|2022-06-22 04:38:50|1267.5|1264.8|1267.8|1265.3|1267.8|1265.3|1267.5|1264.8|0
1655872760000|2022-06-22 04:39:20|1267.5|1264.5|1267.8|1265.3|1267.8|1265.3|1267.5|1264.5|0
1655872770000|2022-06-22 04:39:30|1267.5|1264.5|1267.5|1264.5|1267.8|1264.5|1267.5|1264.5|0
1655872780000|2022-06-22 04:39:40|1267.8|1264.8|1267.8|1265.5|1267.8|1265.5|1267.5|1264.8|0
1655872790000|2022-06-22 04:39:50|1267.5|1265.3|1267.8|1265|1267.8|1265.3|1267.5|1265|0
1655872800000|2022-06-22 04:40:00|1269.5|1265.5|1269|1266.8|1269.5|1266.8|1269|1265.5|4
1655872840000|2022-06-22 04:40:40|1269.3||1269||1269.3||1269||0
1655872850000|2022-06-22 04:40:50|1269.3||1269.3||1269.3||1269||0
1655872990000|2022-06-22 04:43:10|||||||||1
1655873030000|2022-06-22 04:43:50|1270|1268.5|1270.5|1267.5|1270.5|1269|1269.8|1267.3|63
1655873040000|2022-06-22 04:44:00|1270.3||1270.5||1270.5||1270.3||0
1655873050000|2022-06-22 04:44:10|1270.8|1267.8|1271|1267.8|1271|1268|1270.8|1267.8|0
1655873060000|2022-06-22 04:44:20|1270.5|1267.5|1270.5|1267.5|1270.5|1267.5|1270.5|1267.5|0
1655873100000|2022-06-22 04:45:00|1270.3||1270||1270.3||1270||0
1655873110000|2022-06-22 04:45:10|1269.8||1269.8||1269.8||1269.8||0
1655873120000|2022-06-22 04:45:20|1269.3|1266.8|1269.3|1266.8|1269.3|1266.8|1269.3|1266.8|1
1655873140000|2022-06-22 04:45:40|1269||1268.5||1269||1268.5||0
1655873150000|2022-06-22 04:45:50|1268.8|1266.3|1268.5|1266.3|1268.8|1266.3|1268.5|1266.3|1
1655873170000|2022-06-22 04:46:10|1268.3||1268.3||1268.3||1268.3||0
1655873180000|2022-06-22 04:46:20|1268.5||1268||1268.5||1268||4
1655873190000|2022-06-22 04:46:30|1267.8||1267.8||1267.8||1267.8||0
1655873240000|2022-06-22 04:47:20|1268.8|1266.8|1269.3|1266.8|1269.3|1266.8|1268.8|1266.8|0
1655873260000|2022-06-22 04:47:40|1269.5||1269.8||1269.8||1269.5||0
1655873270000|2022-06-22 04:47:50|1270|1267|1270|1266.8|1270|1267|1270|1266.8|0
1655873490000|2022-06-22 04:51:30|1270.3|1268|1270.3|1268|1270.3|1268|1270.3|1268|0
1655873510000|2022-06-22 04:51:50|1271||1270.8||1271||1270.8||1
1655873520000|2022-06-22 04:52:00|||||||||1
1655873530000|2022-06-22 04:52:10|1271||1271||1271||1270.8||1
1655873540000|2022-06-22 04:52:20|1270.8||1271||1271||1270.8||0
1655873580000|2022-06-22 04:53:00|1270.8||1270.5||1270.8||1270.5||0
1655873740000|2022-06-22 04:55:40|1270.8||1270.5||1270.8||1270.5||0
1655873750000|2022-06-22 04:55:50|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|12
1655873760000|2022-06-22 04:56:00|||||||||1
1655873770000|2022-06-22 04:56:10||1269.8||1269.8||1269.8||1269.8|0
1655873780000|2022-06-22 04:56:20|1274.3|1272|1274.3|1272|1274.3|1272|1273.8|1272|77
1655873790000|2022-06-22 04:56:30|1274.8|1272.5|1274.5|1272.3|1275|1272.8|1274.3|1272.3|21
1655873800000|2022-06-22 04:56:40|1275.5||1275||1275.5||1275||0
1655873810000|2022-06-22 04:56:50|1275.5||1275||1275.5||1275||0
1655873820000|2022-06-22 04:57:00|1275.3||1275||1275.5||1275||0
1655873870000|2022-06-22 04:57:50|1274.8||1274.8||1274.8||1274.8||0
1655873890000|2022-06-22 04:58:10|1274.5|1272|1274.5|1272|1274.5|1272|1274.5|1272|0
1655873920000|2022-06-22 04:58:40||1272.3||1272||1272.3||1272|0
1655873940000|2022-06-22 04:59:00||1272.3||1272.3||1272.3||1272.3|0
1655873950000|2022-06-22 04:59:10|1275||1274.5||1275.3||1274.5||0
1655874000000|2022-06-22 05:00:00|1274.3||1273.8||1274.3||1273.8||0
1655874020000|2022-06-22 05:00:20|1274||1273.8||1274||1273.8||0
1655874030000|2022-06-22 05:00:30|1273.5|1272|1273.5|1272|1273.5|1272|1273.5|1272|2
1655874040000|2022-06-22 05:00:40|||||||||14
1655874050000|2022-06-22 05:00:50|||||||||4
1655874060000|2022-06-22 05:01:00|||||||||4
1655874130000|2022-06-22 05:02:10|1273.8||1273.5||1273.8||1273.5||2
1655874210000|2022-06-22 05:03:30|1273.8|1272.3|1273.5|1272|1273.8|1272.3|1273.5|1272|1
1655874220000|2022-06-22 05:03:40|1273.8||1273.8||1273.8||1273.8||0
1655874240000|2022-06-22 05:04:00||1272.3||1272||1272.3||1272|0
1655874260000|2022-06-22 05:04:20|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1
1655874310000|2022-06-22 05:05:10||1272||1272||1272||1272|0
1655874320000|2022-06-22 05:05:20||1272.3||1272.3||1272.3||1272.3|0
1655874330000|2022-06-22 05:05:30||1272||1272||1272||1272|0
1655874340000|2022-06-22 05:05:40||1272.3||1272||1272.3||1272|0
1655874360000|2022-06-22 05:06:00||1272.3||1272||1272.3||1272|0
1655874390000|2022-06-22 05:06:30||1272.3||1272.3||1272.3||1272.3|0
1655874400000|2022-06-22 05:06:40||1272||1272||1272.3||1272|0
1655874440000|2022-06-22 05:07:20|1274||1274||1274||1274||0
1655874460000|2022-06-22 05:07:40|1273.8||1274||1274||1273.8||0
1655874510000|2022-06-22 05:08:30|1273.8||1273.8||1273.8||1273.8||0
1655874520000|2022-06-22 05:08:40|||||||||8
1655874530000|2022-06-22 05:08:50|1273.5||1273.5||1273.5||1273.3||30
1655874540000|2022-06-22 05:09:00|||||||||3
1655874550000|2022-06-22 05:09:10|1273.3||1273.3||1273.5||1273.3||4
1655874560000|2022-06-22 05:09:20|1273.5||1273.3||1273.5||1273.3||1
1655874570000|2022-06-22 05:09:30|1273.5||1273.3||1273.5||1273.3||0
1655874590000|2022-06-22 05:09:50|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1
1655874600000|2022-06-22 05:10:00|1274.5|1272.5|1274.5|1272.5|1274.8|1272.5|1274.5|1272.5|0
1655874640000|2022-06-22 05:10:40|1274.8||1274.5||1274.8||1274.5||0
1655874660000|2022-06-22 05:11:00|1274.8||1274.5||1274.8||1274.5||0
1655874670000|2022-06-22 05:11:10||1272.3||1272.5||1272.5||1272.3|0
1655874680000|2022-06-22 05:11:20|1274.3|1272.3|1274.3|1272.3|1274.5|1272.5|1274.3|1272.3|0
1655874690000|2022-06-22 05:11:30||1272||1272.3||1272.3||1272|0
1655874700000|2022-06-22 05:11:40|1274|1272|1273.8|1272|1274|1272|1273.8|1272|0
1655874710000|2022-06-22 05:11:50|1274|1272.3|1274.5|1272.3|1274.5|1272.3|1274|1272.3|2
1655874720000|2022-06-22 05:12:00|1274.8||1274.8||1274.8||1274.5||0
1655874750000|2022-06-22 05:12:30|1274.5||1274.5||1274.8||1274.5||0
1655874760000|2022-06-22 05:12:40||1272||1272.3||1272.3||1272|0
1655874780000|2022-06-22 05:13:00||1272||1272||1272||1272|0
1655874790000|2022-06-22 05:13:10|1274.8||1274.5||1274.8||1274.5||0
1655874800000|2022-06-22 05:13:20|1274.8||1274.5||1274.8||1274.5||0
1655874810000|2022-06-22 05:13:30|1274.8||1274.8||1274.8||1274.8||0
1655874820000|2022-06-22 05:13:40|1274.5||1274.8||1274.8||1274.5||0
1655874830000|2022-06-22 05:13:50|1274.5||1274.5||1274.5||1274.5||0
1655874850000|2022-06-22 05:14:10|1274.3||1274.3||1274.3||1274.3||0
1655874900000|2022-06-22 05:15:00|1273.5||1273.5||1273.5||1273.3||19
1655874910000|2022-06-22 05:15:10|1273.8||1274.5||1274.5||1273.8||0
1655874920000|2022-06-22 05:15:20|1274.8|1272.3|1273.8|1272|1274.8|1272.3|1273.8|1272|0
1655874940000|2022-06-22 05:15:40|1273.5||1273.5||1273.5||1273.5||0
1655874960000|2022-06-22 05:16:00|1274||1273.5||1274||1273.5||3
1655874990000|2022-06-22 05:16:30|1273.3||1273.3||1273.3||1273.3||2
1655875020000|2022-06-22 05:17:00|1273.5|1272.3|1274.5|1272.3|1274.5|1272.3|1273.5|1272|3
1655875050000|2022-06-22 05:17:30|1274.8||1275.3||1275.3||1274.8||1
1655875070000|2022-06-22 05:17:50|1274.8|1272|1272.8|1270.5|1274.8|1272.3|1272.8|1270.3|3
1655875080000|2022-06-22 05:18:00||1270.3||1270.3||1270.3||1270.3|1
1655875100000|2022-06-22 05:18:20|1273.3|1270.5|1273.3|1270.3|1273.5|1270.5|1273.3|1270.3|0
1655875110000|2022-06-22 05:18:30|1273.5|1270.5|1273.3|1270.5|1273.5|1270.5|1273.3|1270.5|1
1655875130000|2022-06-22 05:18:50|1273||1273.3||1273.3||1273||0
1655875140000|2022-06-22 05:19:00||1271.3||1271.3||1271.3||1271.3|0
1655875210000|2022-06-22 05:20:10|1273|1270.5|1273|1270.5|1273|1270.5|1273|1270.3|0
1655875230000|2022-06-22 05:20:30||1270.3||1270.3||1270.3||1270.3|0
1655875260000|2022-06-22 05:21:00|||||||||12
1655875290000|2022-06-22 05:21:30||1269.8||1269.8||1269.8||1269.8|2
1655875390000|2022-06-22 05:23:10|1272.8||1272.8||1272.8||1272.8||0
1655875400000|2022-06-22 05:23:20|1273|1270.3|1273|1270|1273.3|1270.3|1273|1270|0
1655875410000|2022-06-22 05:23:30|1273.3||1273.3||1273.3||1273.3||0
1655875450000|2022-06-22 05:24:10|1272.8||1272.8||1272.8||1272.8||0
1655875460000|2022-06-22 05:24:20||1269.8||1269.8||1269.8||1269.8|0
1655875500000|2022-06-22 05:25:00|1273|1270|1273|1270|1273|1270|1273|1269.8|0
1655875510000|2022-06-22 05:25:10||1269.8||1270||1270||1269.8|0
1655875520000|2022-06-22 05:25:20||1269.8||1269.8||1269.8||1269.8|0
1655875550000|2022-06-22 05:25:50|1272.8|1269.3|1272.8|1269.3|1272.8|1269.3|1272.8|1269.3|0
1655875560000|2022-06-22 05:26:00|1273||1272.8||1273||1272.8||0
1655875570000|2022-06-22 05:26:10|1273|1269.5|1273|1269.5|1273|1269.5|1273|1269.3|0
1655875580000|2022-06-22 05:26:20||1269.3||1269.5||1269.5||1269.3|0
1655875610000|2022-06-22 05:26:50||1269.3||1269.5||1269.5||1269.3|0
1655875630000|2022-06-22 05:27:10||1269.3||1269.3||1269.3||1269.3|0
1655875760000|2022-06-22 05:29:20||1269.5||1269.5||1269.5||1269.5|0
1655875800000|2022-06-22 05:30:00|1272.8||1272.8||1272.8||1272.8||0
1655875820000|2022-06-22 05:30:20|1272.3|1269.3|1271.5|1269.3|1272.3|1269.3|1271.5|1269.3|0
1655875830000|2022-06-22 05:30:30|1271.3|1268.5|1270.5|1266.8|1271.3|1268.5|1268.8|1266.5|1
1655875840000|2022-06-22 05:30:40|1271|1268.5|1271.3|1267.5|1271.5|1268.5|1271|1267.5|1
1655875850000|2022-06-22 05:30:50|1271.8|1267.8|1271.8|1267.8|1271.8|1267.8|1271.8|1267.8|0
1655875860000|2022-06-22 05:31:00|1272||1272.3||1272.3||1272||0
1655875870000|2022-06-22 05:31:10|1272|1267.5|1272|1267.5|1272|1267.5|1272|1267.5|0
1655875880000|2022-06-22 05:31:20|1272.3||1272.3||1272.3||1272.3||0
1655875890000|2022-06-22 05:31:30|1271.8|1267.8|1271.8|1267.8|1272|1268|1271.8|1267.5|0
1655875900000|2022-06-22 05:31:40|1272|1268|1272.3|1268|1272.3|1268|1272|1268|0
1655875910000|2022-06-22 05:31:50|1272||1272||1272||1272||0
1655875920000|2022-06-22 05:32:00|1272.3|1267.8|1272|1268|1272.3|1268|1272|1267.8|0
1655875930000|2022-06-22 05:32:10|1271.3|1267.8|1271.3|1267.5|1271.3|1267.8|1271.3|1267.5|0
1655875940000|2022-06-22 05:32:20|1271.8||1271.3||1272||1271.3||0
1655875950000|2022-06-22 05:32:30|1271||1271||1271||1271||0
1655875960000|2022-06-22 05:32:40|1270.8|1267|1270.5|1267|1271|1267|1270.5|1267|0
1655875980000|2022-06-22 05:33:00||1266.5||1266.5||1266.5||1266.5|0
1655875990000|2022-06-22 05:33:10|1271.3|1266.8|1270.5|1266.8|1271.3|1266.8|1270.5|1266.8|0
1655876010000|2022-06-22 05:33:30|1270.8|1267|1270.8|1267|1270.8|1267|1270.8|1267|0
1655876020000|2022-06-22 05:33:40|1270.3||1270||1270.5||1270||0
1655876030000|2022-06-22 05:33:50|1270.5||1270.5||1270.5||1270.5||0
1655876040000|2022-06-22 05:34:00|1270||1270||1270||1270||0
1655876050000|2022-06-22 05:34:10|1270.3||1270.8||1270.8||1270||0
1655876060000|2022-06-22 05:34:20|1271.3|1267.3|1271.8|1268.3|1271.8|1268.3|1271|1267.3|0
1655876070000|2022-06-22 05:34:30|1272.3|1268.5|1272.3|1268.8|1272.3|1268.8|1272.3|1268.5|0
1655876080000|2022-06-22 05:34:40|1273|1269|1273|1269.5|1273|1269.5|1273|1269|8
1655876090000|2022-06-22 05:34:50||1270||1270||1270||1270|0
1655876100000|2022-06-22 05:35:00||1270.5||1271.5||1271.5||1270.5|2
1655876110000|2022-06-22 05:35:10||1269.5||1269.5||1269.5||1268.8|1
1655876120000|2022-06-22 05:35:20||1268.8||1269.5||1269.5||1268.8|0
1655876140000|2022-06-22 05:35:40||1269||1268.8||1269||1268.8|0
1655876360000|2022-06-22 05:39:20|1272.8||1272.8||1272.8||1272.8||0
1655876370000|2022-06-22 05:39:30|1272.5||1272.3||1272.5||1272.3||0
1655876430000|2022-06-22 05:40:30|1271.8||1271.8||1271.8||1271.8||0
1655876440000|2022-06-22 05:40:40|1272||1271.8||1272||1271.8||0
1655876460000|2022-06-22 05:41:00|1271.5||1271.5||1271.5||1271.5||0
1655876510000|2022-06-22 05:41:50|||||||||1
1655876610000|2022-06-22 05:43:30|1271||1271||1271||1271||0
1655876720000|2022-06-22 05:45:20|1270.8|1268.5|1270.8|1268.5|1271|1268.5|1270.8|1268.5|0
1655876760000|2022-06-22 05:46:00|1271||1271||1271||1271||0
1655876770000|2022-06-22 05:46:10|1271.5||1271.5||1271.5||1271.5||0
1655876780000|2022-06-22 05:46:20|1271.3|1268.8|1271.3|1268.8|1271.3|1268.8|1271.3|1268.8|0
1655876790000|2022-06-22 05:46:30||1268.5||1268.5||1268.5||1268.5|0
1655876800000|2022-06-22 05:46:40|1271.5||1271.5||1271.5||1271.5||0
1655876810000|2022-06-22 05:46:50|1271.3||1271.3||1271.3||1271.3||0
1655876820000|2022-06-22 05:47:00|1271||1270.8||1271.3||1270.8||0
1655876830000|2022-06-22 05:47:10|1271||1270.8||1271||1270.8||0
1655876900000|2022-06-22 05:48:20|1271||1271||1271||1270.8||0
1655876910000|2022-06-22 05:48:30|1270.8||1271||1271||1270.8||0
1655876920000|2022-06-22 05:48:40|1270.8||1270.8||1270.8||1270.8||0
1655876970000|2022-06-22 05:49:30|1271||1271||1271||1271||0
1655876990000|2022-06-22 05:49:50|1271.5|1268.8|1271.5|1268.8|1271.5|1268.8|1271.5|1268.8|0
1655877030000|2022-06-22 05:50:30|1271.3||1271.3||1271.3||1271.3||0
1655877040000|2022-06-22 05:50:40|1271||1271||1271.3||1271||0
1655877050000|2022-06-22 05:50:50|1271.3||1270.8||1271.3||1270.8||0
1655877080000|2022-06-22 05:51:20|1270.5||1270.5||1270.5||1270.5||1
1655877100000|2022-06-22 05:51:40|1270.8|1269|1270.3|1268.8|1270.8|1269|1270.3|1268.8|8
1655877110000|2022-06-22 05:51:50|1270.5|1268.5|1270.3|1268.5|1270.5|1268.5|1270.3|1268.5|0
1655877120000|2022-06-22 05:52:00|1270.5||1270.8||1270.8||1270.5||0
1655877130000|2022-06-22 05:52:10|1270.5|1267.3|1269.5|1267.3|1270.8|1267.3|1269.5|1267.3|7
1655877140000|2022-06-22 05:52:20|1269||1269||1269.3||1269||0
1655877170000|2022-06-22 05:52:50|1269.5|1267.5|1269|1267|1269.5|1267.5|1269|1267|0
1655877180000|2022-06-22 05:53:00|1269.5|1267.3|1269.5|1267.3|1269.5|1267.5|1269.5|1267.3|0
1655877190000|2022-06-22 05:53:10|1269|1267|1269.5|1267|1269.5|1267|1269|1267|0
1655877200000|2022-06-22 05:53:20|1269||1269||1269||1269||0
1655877210000|2022-06-22 05:53:30|1269.3||1269||1269.3||1269||0
1655877220000|2022-06-22 05:53:40|1269.3|1267.3|1269.3|1267.5|1269.3|1267.8|1269|1267.3|0
1655877230000|2022-06-22 05:53:50|1269.5|1267.8|1270.3|1268.5|1270.5|1268.5|1269.5|1267.8|9
1655877240000|2022-06-22 05:54:00|1270.5|1267.8|1270.3|1267.8|1270.5|1267.8|1270.3|1267.8|1
1655877250000|2022-06-22 05:54:10|1270||1270||1270||1270||0
1655877300000|2022-06-22 05:55:00|1269.8||1270||1270||1269.8||0
1655877310000|2022-06-22 05:55:10|1269.8||1270||1270||1269.8||0
1655877320000|2022-06-22 05:55:20|1269.8|1267.5|1269.8|1267.5|1269.8|1267.5|1269.8|1267.5|0
1655877330000|2022-06-22 05:55:30|1269.5||1269.5||1269.5||1269.5||0
1655877360000|2022-06-22 05:56:00|1269.3|1267|1269|1267|1269.3|1267|1269|1267|9
1655877370000|2022-06-22 05:56:10|1269.5|1267.3|1269|1267.3|1269.5|1267.3|1269|1267.3|0
1655877380000|2022-06-22 05:56:20||1267||1267.3||1267.3||1267|0
1655877390000|2022-06-22 05:56:30|1269.5|1267|1269|1267|1269.5|1267.3|1269|1267|0
1655877400000|2022-06-22 05:56:40|1269.3|1267.3|1269|1267.3|1269.5|1267.3|1269|1267|0
1655877410000|2022-06-22 05:56:50||1267||1267.3||1267.3||1267|0
1655877420000|2022-06-22 05:57:00||1267||1267.3||1267.3||1267|0
1655877430000|2022-06-22 05:57:10|1269.3|1267|1269.5|1267.3|1269.5|1267.3|1269.3|1267|0
1655877440000|2022-06-22 05:57:20|1270||1270||1270||1269.8||1
1655877450000|2022-06-22 05:57:30|1269.8|1267|1269.8|1267|1269.8|1267.3|1269.8|1267|0
1655877470000|2022-06-22 05:57:50||1267.3||1267||1267.3||1267|0
1655877480000|2022-06-22 05:58:00|1270|1267.3|1270.5|1267.3|1270.8|1267.3|1270|1267.3|0
1655877490000|2022-06-22 05:58:10|1270.8||1270.8||1270.8||1270.8||0
1655877510000|2022-06-22 05:58:30|1270.5||1270.8||1270.8||1270.5||0
1655877520000|2022-06-22 05:58:40|1271.3|1267.8|1271.3|1267.8|1271.3|1267.8|1271.3|1267.8|0
1655877530000|2022-06-22 05:58:50|1271.5|1268|1271.5|1268|1271.5|1268|1271.3|1268|0
1655877540000|2022-06-22 05:59:00|1271.3|1267.8|1271|1268|1271.3|1268|1270.8|1267.8|0
1655877550000|2022-06-22 05:59:10|1270.8|1268.5|1270.5|1268.5|1270.8|1268.5|1270.5|1268.5|0
1655877560000|2022-06-22 05:59:20|1270.3||1270.3||1270.3||1270.3||0
1655877570000|2022-06-22 05:59:30|1270|1267.8|1269.5|1267|1270|1267.8|1269.5|1267|2
1655877580000|2022-06-22 05:59:40|1269.3|1267.3|1269.3|1267|1269.8|1267.3|1269.3|1267|0
1655877590000|2022-06-22 05:59:50|1269||1269||1269.3||1269||0
1655877600000|2022-06-22 06:00:00|1269.3|1267.3|1270|1267.3|1270.3|1267.5|1268.5|1267|1
1655877610000|2022-06-22 06:00:10|1269.8||1269.3||1269.8||1269.3||0
1655877620000|2022-06-22 06:00:20|1269.5|1267|1269|1267|1269.5|1267|1268.8|1267|11
1655877630000|2022-06-22 06:00:30|1268.8|1266.5|1267.8|1266|1268.8|1266.5|1267.8|1266|4
1655877650000|2022-06-22 06:00:50|1269|1266.3|1268.5|1266|1269.5|1266.3|1268|1266|0
1655877660000|2022-06-22 06:01:00|1268|1265.5|1267|1265|1268|1265.5|1267|1265|0
1655877670000|2022-06-22 06:01:10|1267.3|1264.8|1267.3|1264.8|1267.5|1264.8|1266.8|1264.8|0
1655877680000|2022-06-22 06:01:20|1267||1266.5||1267||1266.5||0
1655877690000|2022-06-22 06:01:30|1267|1265|1267|1264.8|1267.5|1265.3|1267|1264.8|0
1655877700000|2022-06-22 06:01:40|1267.3|1265|1267.3|1264.8|1267.5|1265.3|1266.8|1264.8|0
1655877710000|2022-06-22 06:01:50|1267.5|1265.3|1267.5|1265|1267.8|1265.3|1267.3|1264.8|9
1655877720000|2022-06-22 06:02:00|1267.8|1264.8|1267.8|1265.3|1267.8|1265.3|1267.3|1264.8|1
1655877730000|2022-06-22 06:02:10|1268|1265|1267.8|1265.3|1268|1265.3|1267.8|1265|0
1655877740000|2022-06-22 06:02:20|1267.3|1265|1267.3|1265|1267.5|1265|1267.3|1265|0
1655877750000|2022-06-22 06:02:30|1267.5|1265.3|1267.8|1265.3|1267.8|1265.3|1267.3|1265.3|10
1655877760000|2022-06-22 06:02:40|1267.5|1265|1266.3|1264.5|1267.5|1265.3|1266.3|1264.5|0
1655877770000|2022-06-22 06:02:50|1266.8|1264.8|1267.3|1264.8|1267.3|1265|1266.8|1264.8|7
1655877780000|2022-06-22 06:03:00|1267|1264.5|1266.8|1264.5|1267|1264.5|1266.5|1264.5|0
1655877790000|2022-06-22 06:03:10|1267|1264.8|1267|1265|1267.3|1265|1266.8|1264.8|0
1655877800000|2022-06-22 06:03:20|1268||1268||1268||1267.8||0
1655877810000|2022-06-22 06:03:30|1268.5|1265.3|1268.3|1265.3|1268.5|1265.3|1268.3|1265|0
1655877820000|2022-06-22 06:03:40|1268.5|1265.5|1268.8|1265.5|1268.8|1265.5|1268.5|1265.5|1
1655877830000|2022-06-22 06:03:50|1268.5||1268.8||1268.8||1268.5||0
1655877840000|2022-06-22 06:04:00|1268.5||1268.5||1268.5||1268.5||0
1655877860000|2022-06-22 06:04:20|1269.3|1265.8|1269.3|1266.3|1269.3|1266.3|1269.3|1265.8|0
1655877880000|2022-06-22 06:04:40|1269.5|1266.5|1269.8|1266.5|1269.8|1266.5|1269.5|1266.5|0
1655877890000|2022-06-22 06:04:50|1270|1266.3|1269.8|1266.3|1270|1266.5|1269.8|1266.3|0
1655877900000|2022-06-22 06:05:00|1270|1266|1269.8|1266|1270|1266|1269.8|1266|0
1655877910000|2022-06-22 06:05:10|1270|1266.3|1270|1266.3|1270|1266.3|1270|1266|0
1655877930000|2022-06-22 06:05:30|||||||||2
1655877950000|2022-06-22 06:05:50|||||||||1
1655877960000|2022-06-22 06:06:00|1269.8|1266|1270|1266.3|1270|1266.3|1269.8|1266|3
1655877970000|2022-06-22 06:06:10||1266||1266||1266.3||1266|0
1655877980000|2022-06-22 06:06:20|1269.8|1265.8|1269.8|1266|1269.8|1266|1269.8|1265.8|0
1655877990000|2022-06-22 06:06:30||1265.8||1266||1266||1265.8|0
1655878000000|2022-06-22 06:06:40||1265.8||1265.8||1266||1265.8|0
1655878010000|2022-06-22 06:06:50|1269.5|1265.5|1269|1265.5|1269.5|1265.5|1269|1265.5|1
1655878020000|2022-06-22 06:07:00|1268.8|1265.3|1267.8|1265|1268.8|1265.3|1267.8|1265|1
1655878030000|2022-06-22 06:07:10|1268.8|1265.3|1269.5|1266|1269.5|1266|1268.8|1265.3|1
1655878040000|2022-06-22 06:07:20||1266.3||1266||1266.3||1266|0
1655878070000|2022-06-22 06:07:50|1269.3|1265.3|1269|1265.3|1269.3|1265.3|1269|1265.3|3
1655878080000|2022-06-22 06:08:00||1265.8||1265.8||1265.8||1265.8|6
1655878090000|2022-06-22 06:08:10|1269.3|1266|1269|1265.8|1269.3|1266|1269|1265.8|0
1655878100000|2022-06-22 06:08:20|1269.3|1266.3|1269.3|1266.3|1269.3|1266.3|1269.3|1266.3|4
1655878130000|2022-06-22 06:08:50|1269|1265.8|1269|1265.8|1269|1265.8|1269|1265.8|4
1655878140000|2022-06-22 06:09:00|1270|1266|1270|1267.8|1270|1267.8|1270|1265.8|3
1655878150000|2022-06-22 06:09:10|1271|1269|1271|1268.8|1271|1269|1271|1268.8|4
1655878160000|2022-06-22 06:09:20||1268.3||1268||1268.3||1268|0
1655878170000|2022-06-22 06:09:30|1270.8||1270.8||1270.8||1270.8||0
1655878190000|2022-06-22 06:09:50|1270.5|1267.5|1270.3|1267.5|1270.8|1267.5|1270.3|1267.5|2
1655878200000|2022-06-22 06:10:00|1270|1267.3|1270|1267.3|1270.3|1267.5|1270|1267.3|3
1655878210000|2022-06-22 06:10:10|1269.3|1267|1270.5|1267.8|1270.8|1268|1268.3|1266.3|4
1655878220000|2022-06-22 06:10:20|1270.3|1267.5|1270.3|1267.5|1270.5|1267.5|1270|1267.5|0
1655878230000|2022-06-22 06:10:30|1270||1270||1270.3||1270||0
1655878240000|2022-06-22 06:10:40|1269.8|1267.3|1269.8|1266.8|1269.8|1267.3|1269.8|1266.8|1
1655878250000|2022-06-22 06:10:50|1269.3|1266.5|1269.5|1267.8|1270|1267.8|1269|1266.5|4
1655878260000|2022-06-22 06:11:00|1269|1266.8|1269|1266.3|1269|1266.8|1269|1266.3|1
1655878270000|2022-06-22 06:11:10|1268.8|1266|1268.8|1266|1269|1266|1268.8|1265.8|5
1655878280000|2022-06-22 06:11:20|1268|1265.8|1267.3|1264.5|1268|1265.8|1267.3|1264.5|9
1655878310000|2022-06-22 06:11:50|||||||||4
1655878320000|2022-06-22 06:12:00|1267||1266.5||1267||1266.5||1
1655878330000|2022-06-22 06:12:10|1266.3||1266.3||1266.3||1266.3||0
1655878340000|2022-06-22 06:12:20|1265.8|1263|1264.8|1262.3|1265.8|1263|1264.8|1262.3|9
1655878350000|2022-06-22 06:12:30|1264.5|1261.8|1264|1261.8|1264.5|1261.8|1263.8|1261.8|1
1655878360000|2022-06-22 06:12:40|1263.8|1261.5|1263.8|1261.5|1263.8|1261.8|1263.8|1261.5|5
1655878370000|2022-06-22 06:12:50|1263|1261.8|1263|1260.3|1263|1261.8|1263|1260.3|2
1655878380000|2022-06-22 06:13:00|1262.8||1262.8||1262.8||1262.5||0
1655878390000|2022-06-22 06:13:10|1262.5||1262.5||1262.5||1262.5||1
1655878400000|2022-06-22 06:13:20|1262.8||1262.8||1262.8||1262.8||1
1655878410000|2022-06-22 06:13:30|1263.5|1260.8|1263.5|1261|1263.5|1261|1263.5|1260.8|8
1655878430000|2022-06-22 06:13:50|1263.8|1261.3|1263.8|1261.3|1264.3|1261.5|1263.8|1261.3|3
1655878440000|2022-06-22 06:14:00|1264.3|1261|1264|1261.3|1264.3|1262.3|1264|1261|1
1655878450000|2022-06-22 06:14:10|1264.3|1261.5|1264|1261.5|1264.3|1261.5|1264|1261.5|0
1655878460000|2022-06-22 06:14:20|1263.5|1261.3|1263.5|1261.3|1263.5|1261.3|1263.5|1261.3|0
1655878470000|2022-06-22 06:14:30|1264|1261.8|1264.5|1261.8|1264.5|1261.8|1264|1261.5|9
1655878480000|2022-06-22 06:14:40||1262||1262||1262||1261.8|1
1655878490000|2022-06-22 06:14:50|1264|1261.8|1264|1261.5|1264|1262|1264|1261.5|4
1655878500000|2022-06-22 06:15:00|1264.3||1264.5||1264.5||1264.3||0
1655878510000|2022-06-22 06:15:10|1264.8||1264.3||1264.8||1264.3||2
1655878530000|2022-06-22 06:15:30|1264||1264||1264||1264||0
1655878540000|2022-06-22 06:15:40|1263.8|1262|1264.5|1262|1264.8|1262|1263.8|1262|0
1655878550000|2022-06-22 06:15:50|1264.3||1264.3||1264.3||1264.3||3
1655878560000|2022-06-22 06:16:00|1264||1264||1264||1264||0
1655878570000|2022-06-22 06:16:10|1263.8|1262.3|1263.8|1262.3|1263.8|1262.3|1263.8|1262.3|0
1655878580000|2022-06-22 06:16:20|1264.3||1264.3||1264.3||1264.3||1
1655878610000|2022-06-22 06:16:50||1262||1262||1262||1262|1
1655878620000|2022-06-22 06:17:00|1264|1261.5|1264.5|1262|1264.5|1262|1264|1261.5|4
1655878630000|2022-06-22 06:17:10|1264.3|1261.8|1264.3|1261.8|1264.3|1261.8|1264.3|1261.8|0
1655878650000|2022-06-22 06:17:30|1264.8|1262|1264.8|1262|1264.8|1262|1264.5|1262|3
1655878660000|2022-06-22 06:17:40|1264.5||1264.5||1264.8||1264.5||0
1655878670000|2022-06-22 06:17:50|1264.8|1262.5|1265.3|1262.5|1265.5|1262.5|1264.8|1262.5|1
1655878680000|2022-06-22 06:18:00||1262.3||1262.3||1262.3||1262.3|1
1655878700000|2022-06-22 06:18:20|1266.3|1262.8|1265.8|1262.8|1266.3|1262.8|1265.8|1262.8|12
1655878710000|2022-06-22 06:18:30|1266.3|1263|1266.5|1263|1266.5|1263|1266.3|1263|1
1655878730000|2022-06-22 06:18:50||1262.8||1262.8||1262.8||1262.8|1
1655878740000|2022-06-22 06:19:00|1266.3|1262.5|1265.5|1262.8|1266.3|1262.8|1265.3|1262.5|0
1655878750000|2022-06-22 06:19:10|1266.3||1266.3||1266.3||1266.3||1
1655878760000|2022-06-22 06:19:20|1266.5||1266.5||1266.5||1266.5||0
1655878770000|2022-06-22 06:19:30|1266.3|1262.5|1266|1262.8|1266.3|1262.8|1265.8|1262.5|0
1655878790000|2022-06-22 06:19:50|1266.3|1263|1265.5|1262.5|1266.3|1263|1265.5|1262.5|3
1655878800000|2022-06-22 06:20:00|1265.3|1262.3|1265.3|1262.3|1265.5|1262.3|1265.3|1262.3|0
1655878810000|2022-06-22 06:20:10||1262.5||1262.5||1262.5||1262.5|0
1655878820000|2022-06-22 06:20:20|1265.8|1263|1266.5|1263.5|1266.5|1263.5|1265.8|1263|0
1655878830000|2022-06-22 06:20:30|1266.3||1266.5||1266.5||1266.3||0
1655878840000|2022-06-22 06:20:40|1266.3|1263.3|1266.3|1263.8|1266.3|1263.8|1266.3|1263.3|1
1655878850000|2022-06-22 06:20:50|1266.5|1264|1266|1264|1266.5|1264|1266|1264|1
1655878860000|2022-06-22 06:21:00|1265.8|1262.8|1265.5|1262.3|1265.8|1262.8|1265.3|1262|3
1655878870000|2022-06-22 06:21:10|1265.3||1265.3||1265.3||1265.3||0
1655878880000|2022-06-22 06:21:20|1265|1262|1265|1262|1265|1262.3|1265|1262|0
1655878890000|2022-06-22 06:21:30||1262.3||1262||1262.5||1262|0
1655878900000|2022-06-22 06:21:40|1264.8|1262.3|1264.8|1262.3|1264.8|1262.3|1264.8|1262|0
1655878910000|2022-06-22 06:21:50|1264.5|1262|1264.5|1262|1264.5|1262.3|1264.5|1262|3
1655878920000|2022-06-22 06:22:00||1261.8||1262||1262||1261.8|0
1655878930000|2022-06-22 06:22:10|1265||1265||1265||1265||6
1655878960000|2022-06-22 06:22:40|||||||||1
1655878970000|2022-06-22 06:22:50|1265.8|1262.3|1265.8|1262.5|1265.8|1262.5|1265.8|1262.3|3
1655878980000|2022-06-22 06:23:00||1262.8||1263||1263||1262.8|0
1655879030000|2022-06-22 06:23:50|1265.5|1262|1264.8|1262|1265.5|1262|1264.8|1262|2
1655879040000|2022-06-22 06:24:00|1264.5||1264.5||1264.5||1264.5||0
1655879060000|2022-06-22 06:24:20||1262.3||1262.3||1262.3||1262.3|0
1655879090000|2022-06-22 06:24:50||1262.5||1262.3||1262.5||1262.3|1
1655879150000|2022-06-22 06:25:50||1262||1262||1262||1262|1
1655879160000|2022-06-22 06:26:00||1262.3||1262.3||1262.3||1262.3|0
1655879170000|2022-06-22 06:26:10||1262.5||1262.5||1262.5||1262.5|0
1655879180000|2022-06-22 06:26:20||1261.8||1261.8||1261.8||1261.8|4
1655879200000|2022-06-22 06:26:40||1262||1262.3||1262.3||1262|0
1655879210000|2022-06-22 06:26:50|1263.5|1262|1263.8|1262|1263.8|1262|1263.5|1262|19
1655879230000|2022-06-22 06:27:10|1263.3|1261.8|1263.3|1261.3|1263.8|1262|1263.3|1261.3|8
1655879240000|2022-06-22 06:27:20||1261||1260.8||1261||1260.8|1
1655879260000|2022-06-22 06:27:40|1262.8|1260.5|1262.8|1260.5|1262.8|1260.5|1262.8|1260.5|25
1655879270000|2022-06-22 06:27:50|1262.5||1262.8||1262.8||1262.5||2
1655879280000|2022-06-22 06:28:00|1262.5||1262.8||1262.8||1262.5||8
1655879290000|2022-06-22 06:28:10|1262.5||1262.8||1262.8||1262.5||0
1655879310000|2022-06-22 06:28:30|1262.5||1262.8||1262.8||1262.5||0
1655879320000|2022-06-22 06:28:40||1260.3||1260.5||1260.5||1260.3|0
1655879330000|2022-06-22 06:28:50|||||||||1
1655879340000|2022-06-22 06:29:00|1263.5||1262.8||1263.5||1262.8||1
1655879360000|2022-06-22 06:29:20|1263|1261.5|1263.5|1261.5|1263.5|1261.5|1263|1261.5|1
1655879370000|2022-06-22 06:29:30|||||||||1
1655879380000|2022-06-22 06:29:40|1263.3||1263.3||1263.3||1263.3||0
1655879390000|2022-06-22 06:29:50|1263.5|1260.5|1263|1260.5|1263.5|1260.5|1263|1260.5|2
1655879400000|2022-06-22 06:30:00|1262.5|1260.3|1261.8|1259.8|1262.5|1260.3|1261.8|1259.8|0
1655879410000|2022-06-22 06:30:10|1262||1262||1262||1262||0
1655879420000|2022-06-22 06:30:20|1261.8||1261.8||1262||1261.8||0
1655879430000|2022-06-22 06:30:30|1262|1259.5|1261.8|1259.5|1262|1259.5|1261|1259.5|1
1655879440000|2022-06-22 06:30:40|1261.5||1261.5||1261.8||1261.3||0
1655879450000|2022-06-22 06:30:50|1261.3|1259.8|1261|1259.5|1261.8|1259.8|1261|1259.5|3
1655879460000|2022-06-22 06:31:00|1261.3|1260|1262.3|1260|1262.3|1260|1260.8|1260|6
1655879470000|2022-06-22 06:31:10||1259.5||1259.5||1259.5||1259.5|0
1655879490000|2022-06-22 06:31:30|||||||||2
1655879500000|2022-06-22 06:31:40|1260|1258.3|1259.5|1257.5|1260|1258.5|1259.5|1257.5|21
1655879510000|2022-06-22 06:31:50|1259.8|1257.3|1259.5|1257.3|1259.8|1257.3|1259.5|1257.3|18
1655879520000|2022-06-22 06:32:00|1260|1257.5|1260.5|1258|1260.5|1258|1259.5|1257.5|15
1655879530000|2022-06-22 06:32:10||1257.8||1258||1258||1257.8|0
1655879540000|2022-06-22 06:32:20||1257.8||1257.8||1257.8||1257.8|0
1655879570000|2022-06-22 06:32:50|1259.8|1257.5|1259.5|1257.5|1259.8|1257.5|1259.5|1257.5|5
1655879580000|2022-06-22 06:33:00||1257.3||1257.3||1257.3||1257.3|0
1655879600000|2022-06-22 06:33:20|1259.8||1259.8||1259.8||1259.8||0
1655879610000|2022-06-22 06:33:30||1257.5||1257.5||1257.5||1257.5|0
1655879620000|2022-06-22 06:33:40|1260||1259.8||1260||1259.8||1
1655879630000|2022-06-22 06:33:50|1260.3|1257.8|1259.8|1257.8|1260.3|1257.8|1259.8|1257.8|1
1655879640000|2022-06-22 06:34:00|1259.5|1257.5|1259.8|1257.5|1259.8|1257.5|1259.5|1257.5|1
1655879660000|2022-06-22 06:34:20|1259.5||1259.5||1259.5||1259.5||1
1655879670000|2022-06-22 06:34:30|1259.8||1259.5||1259.8||1259.5||1
1655879690000|2022-06-22 06:34:50|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1
1655879700000|2022-06-22 06:35:00|1259.5||1259.8||1259.8||1259.5||0
1655879740000|2022-06-22 06:35:40||1258||1257.8||1258||1257.8|0
1655879750000|2022-06-22 06:35:50|||||||||1
1655879760000|2022-06-22 06:36:00|1260.3|1258|1260|1257.5|1260.3|1258|1260|1257.5|8
1655879770000|2022-06-22 06:36:10|1259.5|1256.8|1258|1256|1259.5|1257|1258|1256|0
1655879780000|2022-06-22 06:36:20|1257.8|1256.3|1257|1255.3|1257.8|1256.3|1257|1255.3|9
1655879790000|2022-06-22 06:36:30||1254.5||1254.8||1254.8||1254.5|7
1655879810000|2022-06-22 06:36:50||1255.5||1254.5||1255.5||1254.5|3
1655879830000|2022-06-22 06:37:10|1256.8||1256.8||1256.8||1256.8||0
1655879840000|2022-06-22 06:37:20|1255.5|1253.3|1255|1253|1255.5|1253.3|1255|1252.8|39
1655879850000|2022-06-22 06:37:30|1255.5|1253.3|1255.5|1253.5|1255.5|1253.5|1255.5|1253.3|1
1655879870000|2022-06-22 06:37:50||1253.8||1254||1254||1253.8|1
1655879880000|2022-06-22 06:38:00||1253.8||1253.8||1253.8||1253.8|7
1655879890000|2022-06-22 06:38:10||1254||1253.8||1254||1253.8|1
1655879910000|2022-06-22 06:38:30|1255|1253.3|1253.8|1251.8|1255|1253.3|1253.8|1251.8|3
1655879920000|2022-06-22 06:38:40|1254|1252|1254|1252|1254|1252|1254|1252|4
1655879930000|2022-06-22 06:38:50|1253.8||1253.8||1253.8||1253.8||0
1655879940000|2022-06-22 06:39:00||1251.8||1251.8||1251.8||1251.8|0
1655879970000|2022-06-22 06:39:30|1254|1252|1254.5|1252.5|1254.5|1252.5|1254|1252|4
1655879980000|2022-06-22 06:39:40|1254.3|1251.8|1254|1252|1254.3|1252|1254|1251.8|1
1655879990000|2022-06-22 06:39:50||1251.8||1252||1252.3||1251.8|0
1655880010000|2022-06-22 06:40:10||1251.8||1252||1252||1251.8|0
1655880020000|2022-06-22 06:40:20|1254.8|1253|1255|1253.3|1255|1253.3|1254.8|1253|6
1655880030000|2022-06-22 06:40:30|1254.8|1253|1255|1253.3|1255|1253.3|1254.8|1253|0
1655880040000|2022-06-22 06:40:40|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|1255.5|1253.5|0
1655880070000|2022-06-22 06:41:10|||||||||7
1655880080000|2022-06-22 06:41:20||1253.3||1253.5||1253.5||1253.3|4
1655880120000|2022-06-22 06:42:00|1255|1253.3|1255|1253|1255|1253.3|1255|1253|2
1655880130000|2022-06-22 06:42:10|1254.8||1254.5||1254.8||1254.5||3
1655880140000|2022-06-22 06:42:20|1255.3||1255||1255.3||1255||18
1655880160000|2022-06-22 06:42:40|1255.8|1253.3|1256.5|1255|1256.8|1255|1255.8|1253.3|21
1655880170000|2022-06-22 06:42:50|1256.8|1254.8|1257.3|1255.5|1257.5|1255.5|1256.8|1254.8|5
1655880180000|2022-06-22 06:43:00|1257.5|1255.8|1257.3|1255.8|1257.5|1255.8|1257.3|1255.8|1
1655880190000|2022-06-22 06:43:10|1257.5|1255.5|1257.8|1255.8|1258.5|1256.3|1257.5|1255.5|5
1655880200000|2022-06-22 06:43:20|1257.5|1255|1256.8|1255|1257.5|1255|1256.8|1255|1
1655880210000|2022-06-22 06:43:30|1256.5|1254.5|1256.5|1254.5|1256.5|1254.5|1256.3|1254|0
1655880220000|2022-06-22 06:43:40|1256.8|1254.8|1257|1254.8|1257|1254.8|1256.8|1254.8|4
1655880230000|2022-06-22 06:43:50|1256.8|1254.5|1256.8|1254.8|1256.8|1254.8|1256.5|1254|0
1655880240000|2022-06-22 06:44:00|1256.5||1256.3||1256.5||1256.3||0
1655880250000|2022-06-22 06:44:10||1254.5||1254.5||1254.5||1254.5|2
1655880260000|2022-06-22 06:44:20|1256.5|1254.8|1256.8|1255.3|1257|1255.3|1256.5|1254.5|11
1655880280000|2022-06-22 06:44:40|1256.5|1254.8|1256.3|1254.8|1256.8|1254.8|1256.3|1254.8|2
1655880290000|2022-06-22 06:44:50|1256.8||1256.8||1256.8||1256.5||6
1655880300000|2022-06-22 06:45:00|1256.5|1254.5|1256.3|1254.5|1256.5|1254.5|1256.3|1254.5|10
1655880310000|2022-06-22 06:45:10|1256||1256.3||1256.8||1256||14
1655880320000|2022-06-22 06:45:20|1256|1253.5|1255|1253.5|1256|1253.5|1255|1253.5|10
1655880330000|2022-06-22 06:45:30|1254.5|1252.5|1253.3|1251.8|1254.5|1252.5|1253.3|1251.8|15
1655880340000|2022-06-22 06:45:40|1253.5|1251.5|1256.5|1254.8|1257|1254.8|1252.8|1251.5|78
1655880350000|2022-06-22 06:45:50|1256.8|1256.5|1260|1257.5|1260|1257.5|1256.3|1256.5|52
1655880360000|2022-06-22 06:46:00|1259.8|1257.3|1260.5|1258.5|1261.8|1259.3|1259.5|1257.3|4
1655880370000|2022-06-22 06:46:10|1260.8|1259|1260.5|1258.5|1261.3|1259|1260.3|1258.3|1
1655880380000|2022-06-22 06:46:20|1262|1258.3|1261.3|1259|1262|1259.8|1260.8|1258.3|17
1655880390000|2022-06-22 06:46:30|1261.5|1258|1260|1257.5|1261.5|1258|1260|1257.5|1
1655880400000|2022-06-22 06:46:40|1259.8|1257.8|1258.5|1256.5|1260|1257.8|1258.5|1256.5|12
1655880410000|2022-06-22 06:46:50|1258.3|1256.8|1259|1256.8|1259|1256.8|1258|1256.5|40
1655880420000|2022-06-22 06:47:00|1259.3|1257|1259.3|1256.8|1259.3|1257|1259|1256.8|2
1655880430000|2022-06-22 06:47:10|1259||1259||1259.3||1259||0
1655880440000|2022-06-22 06:47:20|1259.3|1257|1259|1256.8|1259.3|1257|1259|1256.8|1
1655880450000|2022-06-22 06:47:30|1259.3|1257|1260.3|1257.8|1260.3|1257.8|1259.3|1256.8|0
1655880460000|2022-06-22 06:47:40|1260|1257.3|1259.3|1256.8|1260|1257.3|1258.5|1256.8|9
1655880470000|2022-06-22 06:47:50|1258.8|1257|1258.5|1257|1259.8|1257|1258.5|1256.8|4
1655880480000|2022-06-22 06:48:00|1259.3|1256.5|1259.3|1256.8|1259.3|1256.8|1259.3|1256.5|1
1655880490000|2022-06-22 06:48:10|1259|1256.5|1258.3|1256.5|1259|1256.5|1258.3|1256.5|18
1655880500000|2022-06-22 06:48:20|||||||||1
1655880510000|2022-06-22 06:48:30|1258||1257.8||1258||1257.8||32
1655880520000|2022-06-22 06:48:40|1258||1258||1258||1258||11
1655880530000|2022-06-22 06:48:50|1258.3|1256.8|1258.3|1256.8|1258.3|1256.8|1258.3|1256.8|5
1655880540000|2022-06-22 06:49:00|1258.5|1258.3|1261.5|1259.5|1261.5|1259.5|1258.5|1257.8|40
1655880550000|2022-06-22 06:49:10|1261.8||1261.3||1261.8||1261.3||6
1655880560000|2022-06-22 06:49:20|1261||1261.3||1261.3||1260.8||13
1655880570000|2022-06-22 06:49:30|1261|1258.3|1259.8|1258|1261|1258.3|1259.8|1258|13
1655880580000|2022-06-22 06:49:40|1260|1258.3|1259.8|1258|1260|1258.3|1259.8|1258|0
1655880590000|2022-06-22 06:49:50|1260.3|1258.3|1260.3|1258|1260.3|1258.3|1260.3|1258|2
1655880600000|2022-06-22 06:50:00|1260.5|1258.3|1259|1257|1260.5|1258.3|1259|1257|0
1655880610000|2022-06-22 06:50:10|1258.8|1258.3|1260.3|1258.3|1260.3|1258.3|1258.8|1258.3|39
1655880630000|2022-06-22 06:50:30|1260.8|1259.3|1260.8|1258.3|1261|1259.3|1260.8|1258.3|33
1655880640000|2022-06-22 06:50:40|1260.5||1260.5||1260.5||1260.5||0
1655880650000|2022-06-22 06:50:50|1261|1259|1261.3|1259|1261.3|1259|1261|1259|3
1655880660000|2022-06-22 06:51:00|1261||1261||1261||1261||2
1655880670000|2022-06-22 06:51:10|1260.8||1261.3||1261.5||1260.8||1
1655880680000|2022-06-22 06:51:20|1261||1261||1261||1261||0
1655880700000|2022-06-22 06:51:40|1260.8||1260.8||1260.8||1260.8||0
1655880710000|2022-06-22 06:51:50|1260.5|1258.5|1260.8|1258.3|1260.8|1258.5|1260.5|1258.3|0
1655880720000|2022-06-22 06:52:00|1260.5|1259.3|1260.5|1258.5|1260.5|1259.3|1260.5|1258.5|1
1655880750000|2022-06-22 06:52:30|1259.8|1257.3|1259.5|1257.3|1259.8|1257.5|1259.5|1257.3|0
1655880760000|2022-06-22 06:52:40|1259.3|1257|1260.3|1257.8|1260.3|1257.8|1258.8|1256.8|10
1655880770000|2022-06-22 06:52:50|1260.5||1260||1260.5||1260||0
1655880780000|2022-06-22 06:53:00|||||||||2
1655880800000|2022-06-22 06:53:20|1261.3|1258|1261.8|1259|1261.8|1259|1261.3|1258|4
1655880810000|2022-06-22 06:53:30|1261.5|1257.8|1260.3|1257.8|1261.8|1257.8|1260.3|1257.8|0
1655880840000|2022-06-22 06:54:00|1260|1257.3|1258.5|1256.5|1260|1257.5|1258.5|1256.5|6
1655880850000|2022-06-22 06:54:10|1258.3|1256.8|1259.3|1256.8|1259.5|1256.8|1258.3|1256.8|6
1655880860000|2022-06-22 06:54:20|1260.3|1257.3|1259.3|1257|1260.3|1257.8|1259.3|1257|1
1655880870000|2022-06-22 06:54:30||1257.3||1257.3||1257.3||1257.3|2
1655880880000|2022-06-22 06:54:40|1260.3|1257.8|1260.3|1257.8|1260.3|1257.8|1260.3|1257.8|0
1655880900000|2022-06-22 06:55:00|1259.3|1258|1259.3|1257|1259.3|1258|1259.3|1256.8|0
1655880910000|2022-06-22 06:55:10||1256.8||1256.8||1257||1256.8|0
1655880920000|2022-06-22 06:55:20||1257||1256.8||1257||1256.8|0
1655880930000|2022-06-22 06:55:30|1259||1259||1259||1259||0
1655880940000|2022-06-22 06:55:40|||||||||10
1655880950000|2022-06-22 06:55:50||1257||1256.5||1257||1256.5|15
1655880960000|2022-06-22 06:56:00||1256.8||1256.8||1256.8||1256.5|1
1655881000000|2022-06-22 06:56:40|||||||||3
1655881010000|2022-06-22 06:56:50|1258.5|1256.5|1260|1257.3|1260|1257.3|1258.5|1256.5|3
1655881020000|2022-06-22 06:57:00|1260.3|1257.8|1262.5|1259.3|1262.5|1259.3|1260.3|1257.8|35
1655881030000|2022-06-22 06:57:10|1260.5|1257.8|1259.5|1257.3|1260.5|1257.8|1259.5|1257.3|8
1655881040000|2022-06-22 06:57:20|1259|1257|1259.3|1257|1259.3|1257|1258.8|1257|4
1655881050000|2022-06-22 06:57:30||1256.8||1256.8||1256.8||1256.8|0
1655881070000|2022-06-22 06:57:50|||||||||1
1655881080000|2022-06-22 06:58:00|1259.8|1257|1259.8|1257|1259.8|1257|1259.8|1257|1
1655881090000|2022-06-22 06:58:10|1259.5|1256.8|1259.3|1256.8|1259.5|1256.8|1259|1256.8|2
1655881100000|2022-06-22 06:58:20|1259.5||1259.3||1259.5||1259.3||8
1655881110000|2022-06-22 06:58:30|||||||||1
1655881120000|2022-06-22 06:58:40|1259|1256.5|1258.5|1256.5|1259|1256.5|1258.5|1256.5|0
1655881130000|2022-06-22 06:58:50|1258.3|1256.8|1258.5|1256.5|1258.8|1256.8|1258.3|1256.5|31
1655881140000|2022-06-22 06:59:00|1258.3||1258.3||1258.5||1258.3||2
1655881150000|2022-06-22 06:59:10|1258||1258.3||1258.3||1257.8||16
1655881160000|2022-06-22 06:59:20|1258.5|1256.8|1258.5|1256.5|1259.3|1256.8|1258.5|1256.5|0
1655881170000|2022-06-22 06:59:30|1258.3||1258||1258.5||1258||2
1655881180000|2022-06-22 06:59:40|1257.8|1256.8|1258.8|1256.8|1258.8|1256.8|1257.8|1256.8|2
1655881190000|2022-06-22 06:59:50|1259.3||1259.3||1259.3||1258.8||7
1655881200000|2022-06-22 07:00:00|1259|1257|1258|1256.5|1259|1257|1258|1256.5|8
1655881210000|2022-06-22 07:00:10|1258.5||1258.5||1258.5||1258.5||2
1655881220000|2022-06-22 07:00:20|1259|1257|1259|1257|1259|1257|1259|1257|1
1655881260000|2022-06-22 07:01:00|1258.5|1257.3|1258.3|1256.5|1259|1257.3|1258.3|1256.5|2
1655881270000|2022-06-22 07:01:10|||||||||1
1655881280000|2022-06-22 07:01:20|||||||||1
1655881290000|2022-06-22 07:01:30|1258.8|1256.8|1258.8|1256.8|1258.8|1256.8|1258.8|1256.8|3
1655881300000|2022-06-22 07:01:40|1258.5|1256.5|1258.5|1256.5|1258.5|1256.5|1258.5|1256.5|1
1655881310000|2022-06-22 07:01:50|1258.8|1256.8|1258.5|1256.5|1258.8|1256.8|1258.5|1256.5|5
1655881320000|2022-06-22 07:02:00|1259|1256.8|1259|1256.8|1259|1256.8|1259|1256.8|4
1655881330000|2022-06-22 07:02:10||1257||1257.3||1257.3||1257|1
1655881340000|2022-06-22 07:02:20|1258.8|1257|1258.5|1256.8|1258.8|1257|1258.5|1256.8|6
1655881350000|2022-06-22 07:02:30|1258.3|1256.5|1259|1257.3|1259|1257.3|1258.3|1256.5|11
1655881360000|2022-06-22 07:02:40|1259.5|1257|1260.8|1258.8|1261|1259|1259.3|1257|3
1655881370000|2022-06-22 07:02:50|1260.5|1259|1261|1259|1261|1259|1260.5|1259|0
1655881380000|2022-06-22 07:03:00|1261.3|1259.3|1260.5|1258.8|1261.5|1259.5|1260.5|1258.8|11
1655881390000|2022-06-22 07:03:10||1258.5||1258.8||1258.8||1258.5|1
1655881400000|2022-06-22 07:03:20|1260.3|1258.5|1260.3|1258.5|1260.3|1258.5|1260.3|1258.5|2
1655881410000|2022-06-22 07:03:30|1260||1260.3||1260.3||1260||6
1655881420000|2022-06-22 07:03:40|1259.8|1258.3|1260|1258.3|1260.3|1258.3|1259.5|1258.3|10
1655881430000|2022-06-22 07:03:50|1259.8|1258.5|1260.5|1258.8|1260.5|1258.8|1259.8|1258.5|2
1655881440000|2022-06-22 07:04:00|1260.3|1258.5|1260.5|1258.8|1260.5|1258.8|1259.8|1258.5|3
1655881450000|2022-06-22 07:04:10|1260.3|1259|1261|1259|1261|1259|1260.3|1258.8|4
1655881460000|2022-06-22 07:04:20|1260.8|1258.8|1260.3|1258.8|1260.8|1258.8|1260.3|1258.8|1
1655881470000|2022-06-22 07:04:30|1260.5||1260.3||1260.5||1260.3||0
1655881490000|2022-06-22 07:04:50|1260|1258.5|1260|1258.5|1260|1258.5|1260|1258.5|3
1655881500000|2022-06-22 07:05:00|1259.3|1257.8|1258|1256.5|1259.3|1257.8|1257.8|1256.5|38
1655881510000|2022-06-22 07:05:10|1258.3||1258||1258.3||1258||10
1655881520000|2022-06-22 07:05:20|1257.8|1256.8|1258.5|1257|1259|1257|1257.8|1256.5|11
1655881530000|2022-06-22 07:05:30|1258.8|1256.8|1257.8|1256.3|1258.8|1256.8|1257.8|1256|6
1655881540000|2022-06-22 07:05:40|1257.5|1256|1257.5|1256|1257.8|1256|1257.5|1256|3
1655881550000|2022-06-22 07:05:50|1257.8|1256.3|1257.8|1256.3|1257.8|1256.3|1257.5|1256.3|0
1655881560000|2022-06-22 07:06:00|1257.5|1256|1256.5|1255|1257.5|1256|1256.5|1255|33
1655881570000|2022-06-22 07:06:10|||||||||2
1655881580000|2022-06-22 07:06:20|1256|1254.8|1255|1253.3|1256|1254.8|1254.8|1253.3|20
1655881590000|2022-06-22 07:06:30|1254.8|1253|1256.5|1254.8|1256.5|1254.8|1254.8|1253|8
1655881600000|2022-06-22 07:06:40||1255||1255||1255||1255|0
1655881610000|2022-06-22 07:06:50|1256.3|1254.8|1256.5|1254.8|1256.5|1254.8|1256.3|1254.8|6
1655881620000|2022-06-22 07:07:00|1256.3|1254.3|1255.5|1253.8|1256.3|1254.3|1255|1253.8|6
1655881630000|2022-06-22 07:07:10|1255.3||1255.3||1255.8||1255.3||1
1655881640000|2022-06-22 07:07:20|1255.8|1254|1257|1255.3|1257|1255.3|1255.8|1254|2
1655881650000|2022-06-22 07:07:30|1257.5|1256.3|1258.3|1256.5|1258.8|1256.8|1257.5|1256.3|12
1655881660000|2022-06-22 07:07:40|1258|1257|1258.5|1256.5|1259|1257|1257.8|1256.5|6
1655881670000|2022-06-22 07:07:50|1258.3|1256.8|1259|1257.5|1259.3|1257.5|1258.3|1256.5|8
1655881680000|2022-06-22 07:08:00|1259.3|1257|1257.8|1256|1259.3|1257.5|1257.5|1256|13
1655881690000|2022-06-22 07:08:10|1257.5|1255.8|1258|1256|1258|1256|1257.5|1255.8|1
1655881700000|2022-06-22 07:08:20|1257.8|1256.3|1257.3|1255.5|1258.3|1256.3|1257.3|1255.5|4
1655881710000|2022-06-22 07:08:30|1257||1257||1257||1257||1
1655881720000|2022-06-22 07:08:40|1257.3||1257||1257.3||1257||0
1655881730000|2022-06-22 07:08:50||1255||1255||1255.3||1255|1
1655881740000|2022-06-22 07:09:00|1258.3|1256|1257.8|1255.8|1258.5|1256.8|1257.8|1255.8|4
1655881750000|2022-06-22 07:09:10|1258.3|1256|1259|1257|1259.5|1257.3|1257.8|1255.8|0
1655881760000|2022-06-22 07:09:20|1258.5|1256.5|1258.3|1256|1258.5|1256.5|1257.8|1255.8|0
1655881770000|2022-06-22 07:09:30|1258|1255.8|1257.8|1255.5|1258|1255.8|1257.8|1255.5|0
1655881780000|2022-06-22 07:09:40|1257.5|1255|1257.5|1255.3|1257.5|1255.3|1257|1255|0
1655881790000|2022-06-22 07:09:50|1257.8|1255.5|1257.5|1255.3|1258|1256|1257.5|1255.3|0
1655881800000|2022-06-22 07:10:00|1257.3|1255|1256.8|1255|1257.3|1255|1256.8|1255|1
1655881810000|2022-06-22 07:10:10|1256.3|1254.5|1256.3|1254.3|1256.3|1254.5|1256.3|1254.3|7
1655881820000|2022-06-22 07:10:20|1256|1254.5|1256.8|1255|1256.8|1255|1256|1254.5|1
1655881830000|2022-06-22 07:10:30|1256.5|1254.8|1256.5|1254.8|1256.5|1254.8|1256.5|1254.8|0
1655881840000|2022-06-22 07:10:40|1256.3|1254.5|1256.3|1254.8|1256.5|1254.8|1256.3|1254.5|1
1655881850000|2022-06-22 07:10:50|1256.5|1255|1256.8|1255|1256.8|1255|1256.5|1255|1
1655881860000|2022-06-22 07:11:00|1257.3|1255.3|1256.8|1255|1258.3|1256|1256.8|1254.8|11
1655881870000|2022-06-22 07:11:10|1257|1255.3|1257|1255|1257|1255.3|1257|1255|1
1655881880000|2022-06-22 07:11:20|1256.8||1256.8||1256.8||1256.8||1
1655881890000|2022-06-22 07:11:30||1254.8||1254.8||1254.8||1254.8|0
1655881900000|2022-06-22 07:11:40|1257|1255|1257|1255|1257|1255|1257|1254.8|1
1655881910000|2022-06-22 07:11:50|1256.8|1255.3|1256.8|1254.5|1256.8|1255.3|1256.8|1254.5|2
1655881920000|2022-06-22 07:12:00|1256.5|1254|1258|1255.8|1258.3|1256.3|1255.5|1254|11
1655881930000|2022-06-22 07:12:10|1257.5||1257.3||1257.5||1257.3||9
1655881940000|2022-06-22 07:12:20|||||||||1
1655881950000|2022-06-22 07:12:30|1257.8|1256|1257.5|1255.8|1257.8|1256|1257.5|1255.8|11
1655881960000|2022-06-22 07:12:40|1257.8|1256.3|1258|1256.3|1258|1256.3|1257.8|1256.3|8
1655881970000|2022-06-22 07:12:50|1258.5|1256.8|1257.8|1256.3|1258.5|1256.8|1257.8|1256.3|13
1655881980000|2022-06-22 07:13:00|1258.3|1256.5|1258.3|1256.5|1258.3|1256.5|1258.3|1256.3|1
1655881990000|2022-06-22 07:13:10|1259.3|1256.8|1259.5|1257.5|1259.5|1257.5|1258.5|1256.8|3
1655882000000|2022-06-22 07:13:20|1259.3|1257.3|1260|1258.3|1260.3|1258.5|1258.5|1256.5|36
1655882010000|2022-06-22 07:13:30|1260.3|1258.5|1260.5|1258.5|1260.8|1259|1260.3|1258.5|0
1655882020000|2022-06-22 07:13:40||1258.8||1259||1259||1258.8|0
1655882030000|2022-06-22 07:13:50|1260.8|1259.3|1260.8|1259|1261.3|1259.3|1260.5|1259|3
1655882040000|2022-06-22 07:14:00|1261||1260.8||1261||1260.8||1
1655882050000|2022-06-22 07:14:10|1260.5|1259.3|1261|1259|1261|1259.3|1260.5|1259|2
1655882060000|2022-06-22 07:14:20|1260.8|1258|1260.3|1258|1260.8|1258.5|1260|1258|10
1655882070000|2022-06-22 07:14:30|1260|1257.5|1260|1258|1260.3|1258|1259.5|1257.5|1
1655882080000|2022-06-22 07:14:40|1259.8|1257.8|1259.8|1257.8|1260|1258|1259.8|1257.8|0
1655882090000|2022-06-22 07:14:50|1260|1257|1257.8|1256|1260|1257|1257.8|1256|3
1655882100000|2022-06-22 07:15:00|1257.5|1255.5|1257.3|1255.3|1257.5|1255.5|1256.5|1254.5|0
1655882110000|2022-06-22 07:15:10|1258|1255.8|1257.3|1255|1258.3|1256|1257.3|1255|6
1655882120000|2022-06-22 07:15:20|1256.5|1254.5|1257|1255|1257.3|1255|1256.5|1254.5|0
1655882130000|2022-06-22 07:15:30|1257.3|1255.3|1257|1255|1257.5|1255.3|1256.5|1254.5|0
1655882140000|2022-06-22 07:15:40|1257.3||1257||1257.3||1257||1
1655882150000|2022-06-22 07:15:50|1257.3|1255.5|1257.8|1255.8|1258.3|1256.3|1257.3|1255.5|1
1655882160000|2022-06-22 07:16:00||1256.3||1256||1256.3||1256|1
1655882170000|2022-06-22 07:16:10|1258.3|1256.5|1258.3|1256.5|1258.3|1256.5|1258.3|1256.5|1
1655882180000|2022-06-22 07:16:20|1257.8|1256|1259|1257.3|1259|1257.3|1257.8|1255.8|3
1655882190000|2022-06-22 07:16:30|1259.3|1257.5|1259.3|1257.3|1259.3|1257.5|1258.8|1257.3|0
1655882200000|2022-06-22 07:16:40|1259|1257|1259|1257.5|1259.3|1257.5|1259|1257|0
1655882210000|2022-06-22 07:16:50|1259.3|1257.3|1259.5|1257.8|1259.5|1257.8|1258.8|1257|0
1655882220000|2022-06-22 07:17:00|1259|1257.3|1257.8|1256.3|1259|1257.3|1257.8|1256.3|5
1655882230000|2022-06-22 07:17:10|1257.5|1255.8|1256.8|1255.3|1257.5|1255.8|1256.8|1255.3|18
1655882240000|2022-06-22 07:17:20|1257.5|1255.5|1257.8|1255.8|1258|1255.8|1257.3|1255.3|4
1655882250000|2022-06-22 07:17:30|1257.5|1256|1258.3|1256.5|1258.5|1256.5|1257.5|1256|2
1655882260000|2022-06-22 07:17:40|1259.3|1257.3|1260.3|1258.3|1260.5|1258.3|1259.3|1257.3|3
1655882270000|2022-06-22 07:17:50|1260.5|1258|1259.3|1257.3|1260.5|1258.8|1259.3|1257|1
1655882280000|2022-06-22 07:18:00|1259|1257|1259.3|1257.3|1259.3|1257.3|1259|1257|0
1655882290000|2022-06-22 07:18:10|1259.8|1257.5|1260.3|1259|1260.5|1259|1259.8|1257.5|2
1655882300000|2022-06-22 07:18:20|1260.5||1260.5||1260.5||1260.5||1
1655882310000|2022-06-22 07:18:30|1260.8|1259.3|1261|1259.5|1261.3|1259.5|1260.5|1259.3|10
1655882320000|2022-06-22 07:18:40|1261.3|1259|1260.8|1259|1261.3|1259|1260.8|1259|2
1655882330000|2022-06-22 07:18:50|1260.5|1258.8|1259.5|1257.5|1260.5|1258.8|1259.5|1257.5|0
1655882340000|2022-06-22 07:19:00||1258||1257.5||1258||1257.5|2
1655882350000|2022-06-22 07:19:10|1260|1258|1259.5|1257.5|1260|1258|1259.5|1257.5|0
1655882360000|2022-06-22 07:19:20|1259.3|1257.3|1259.3|1257.3|1259.3|1257.5|1259.3|1257|1
1655882370000|2022-06-22 07:19:30||1257.5||1257.5||1257.5||1257.5|0
1655882380000|2022-06-22 07:19:40|1259|1257.3|1259.3|1257|1259.3|1257.3|1259|1257|0
1655882390000|2022-06-22 07:19:50||1257.3||1257.3||1257.3||1257.3|0
1655882400000|2022-06-22 07:20:00|1258.8|1257|1258|1256.3|1258.8|1257|1257.3|1256|2
1655882410000|2022-06-22 07:20:10|1257.8|1256|1257|1255|1257.8|1256|1257|1255|5
1655882420000|2022-06-22 07:20:20|1257.3|1255.5|1256.8|1255.3|1257.5|1255.8|1256.8|1255.3|3
1655882430000|2022-06-22 07:20:30|1257|1255.5|1257|1255.5|1257|1255.5|1257|1255.5|1
1655882440000|2022-06-22 07:20:40|1257.3||1257||1257.3||1257||1
1655882450000|2022-06-22 07:20:50|1256.5|1255.3|1257.5|1255.5|1258.5|1256.3|1256.3|1254.8|56
1655882460000|2022-06-22 07:21:00|1257.3|1255.8|1257.3|1255.5|1257.3|1255.8|1257.3|1255.5|1
1655882470000|2022-06-22 07:21:10|1257.5|1255.8|1257.8|1255.8|1258.3|1256.3|1257.5|1255.8|12
1655882480000|2022-06-22 07:21:20|1257.5|1255.5|1258.8|1257|1258.8|1257|1257.3|1255.5|31
1655882490000|2022-06-22 07:21:30||1256.8||1256.8||1257||1256.8|0
1655882500000|2022-06-22 07:21:40|1258.5||1258.8||1258.8||1258.5||0
1655882510000|2022-06-22 07:21:50|1258.5|1256.5|1258.3|1256.8|1258.5|1256.8|1257.5|1256|0
1655882520000|2022-06-22 07:22:00|1259.5|1257.5|1261|1259|1261|1259|1259.5|1257.5|13
1655882530000|2022-06-22 07:22:10|1261.5|1259.3|1261.3|1259.3|1262|1260|1261.3|1259.3|8
1655882540000|2022-06-22 07:22:20|1261.8|1259.8|1262|1260|1262|1260|1261.8|1259.8|0
1655882550000|2022-06-22 07:22:30|1262.5|1260.5|1263.5|1261.5|1263.5|1261.5|1262|1260.5|21
1655882560000|2022-06-22 07:22:40|1263.8|1261.8|1263.8|1262|1264|1262|1263.3|1261.3|8
1655882570000|2022-06-22 07:22:50|1264|1262.5|1263.8|1261.8|1264.3|1262.8|1263.8|1261.8|9
1655882580000|2022-06-22 07:23:00|1264|1261.5|1263.3|1261.3|1264|1261.5|1262.8|1260.8|0
1655882590000|2022-06-22 07:23:10|1263.5|1261.5|1263.8|1262|1263.8|1262|1263.3|1261.5|8
1655882600000|2022-06-22 07:23:20|1263.5|1261|1264.3|1262.3|1264.3|1262.3|1262.8|1261|11
1655882610000|2022-06-22 07:23:30|1264|1262|1263.8|1261.8|1264.3|1262.5|1263.8|1261.5|26
1655882620000|2022-06-22 07:23:40|1263.3|1261.5|1262.8|1261|1263.3|1261.5|1262.8|1261|0
1655882630000|2022-06-22 07:23:50|1263.8|1261.5|1263.3|1261.3|1263.8|1261.5|1263.3|1261.3|3
1655882640000|2022-06-22 07:24:00|1263|1261|1264.3|1262.3|1264.5|1262.3|1263|1261|20
1655882650000|2022-06-22 07:24:10|1264.5|1262.5|1265.3|1263.5|1265.5|1263.5|1264.3|1262.3|29
1655882660000|2022-06-22 07:24:20|1264.8|1262.8|1263.5|1261.5|1264.8|1262.8|1263.5|1261.5|5
1655882670000|2022-06-22 07:24:30|1263|1261.3|1264.3|1262.3|1264.8|1262.3|1263|1261.3|31
1655882680000|2022-06-22 07:24:40|1264.5|1262.5|1264.5|1262.5|1264.8|1263|1264.5|1262.5|1
1655882690000|2022-06-22 07:24:50|1263.8|1261.8|1266.5|1264.3|1267|1264.8|1263.8|1261.8|86
1655882700000|2022-06-22 07:25:00|1265.5|1263.8|1265.5|1264|1265.5|1264|1265.5|1263.8|37
1655882710000|2022-06-22 07:25:10|1266.3|1263.8|1265.8|1263.8|1266.3|1264|1265.8|1263.5|14
1655882720000|2022-06-22 07:25:20|1265.5|1263.5|1264.5|1262.3|1265.5|1263.5|1264.5|1262.3|8
1655882730000|2022-06-22 07:25:30|1263.5|1261.3|1262.8|1260.8|1263.5|1261.3|1262.8|1260.8|2
1655882740000|2022-06-22 07:25:40|1262.5|1260.5|1261|1259.5|1262.5|1260.5|1260.8|1259|8
1655882750000|2022-06-22 07:25:50|1260.8|1258.8|1260.3|1258.3|1260.8|1258.8|1258.8|1257.5|35
1655882760000|2022-06-22 07:26:00|1260.8|1258.8|1260.8|1259|1260.8|1259|1260.3|1258.3|9
1655882770000|2022-06-22 07:26:10|1261.3|1259.3|1261.3|1259.3|1261.8|1259.5|1261.3|1259.3|6
1655882780000|2022-06-22 07:26:20|1261.5|1259.5|1262|1259.5|1262|1259.5|1261.5|1259.3|1
1655882790000|2022-06-22 07:26:30|1262.3|1259.8|1262.5|1260.3|1262.5|1260.3|1262.3|1259.8|0
1655882800000|2022-06-22 07:26:40|1263|1260.5|1263|1260.8|1263|1260.8|1263|1260.5|1
1655882810000|2022-06-22 07:26:50|1263.3|1260.5|1262.8|1260.5|1263.3|1260.5|1262.8|1260.3|2
1655882820000|2022-06-22 07:27:00|1263|1260|1261.8|1260|1263|1260.3|1261.8|1259.8|7
1655882830000|2022-06-22 07:27:10|1262.5|1260.3|1262.5|1260.5|1262.5|1260.5|1262.3|1260.3|2
1655882840000|2022-06-22 07:27:20|1263.3|1260.8|1263|1260.8|1263.3|1260.8|1263|1260.8|6
1655882850000|2022-06-22 07:27:30|1263.3||1263.3||1263.3||1263.3||0
1655882860000|2022-06-22 07:27:40|1261|1259|1260.5|1258.5|1261|1259|1260.5|1258.5|39
1655882870000|2022-06-22 07:27:50|1260.3|1258.3|1260.5|1258.8|1260.5|1258.8|1260.3|1258.3|8
1655882880000|2022-06-22 07:28:00|1261|1259|1260.8|1259.3|1261|1259.3|1260.8|1258.8|2
1655882890000|2022-06-22 07:28:10|1260|1257.5|1260|1258.3|1260.3|1258.3|1260|1257.5|23
1655882900000|2022-06-22 07:28:20|1259.8||1260||1260||1259.8||0
1655882910000|2022-06-22 07:28:30|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.5|1258.8|0
1655882920000|2022-06-22 07:28:40|1262|1259|1262|1260|1262|1260|1261.8|1259|3
1655882930000|2022-06-22 07:28:50|1262.3|1259.8|1262|1260|1262.3|1260.3|1262|1259.8|3
1655882940000|2022-06-22 07:29:00|1261.8||1261.8||1262||1261.8||0
1655882950000|2022-06-22 07:29:10|1261.5|1259.5|1261.8|1260|1262|1260|1261.5|1259.5|52
1655882960000|2022-06-22 07:29:20|1262|1259.8|1262.8|1260.8|1262.8|1260.8|1262|1259.8|0
1655882970000|2022-06-22 07:29:30|1262.5||1262.5||1262.5||1262.5||0
1655882990000|2022-06-22 07:29:50|1263.3|1261|1263|1261|1263.3|1261|1263|1261|4
1655883000000|2022-06-22 07:30:00|1262.8|1260.8|1261.5|1259.8|1262.8|1260.8|1261.3|1259.8|2
1655883010000|2022-06-22 07:30:10|1261.3|1259.5|1260.8|1259.5|1261.3|1259.5|1260.8|1259.5|1
1655883020000|2022-06-22 07:30:20|1261.3||1261.5||1261.5||1261.3||2
1655883030000|2022-06-22 07:30:30|1261||1261.5||1261.5||1261||16
1655883040000|2022-06-22 07:30:40|1260.8||1260.8||1260.8||1260.8||0
1655883050000|2022-06-22 07:30:50|1260.5|1258.5|1260.5|1258|1260.5|1258.5|1260.5|1258|17
1655883060000|2022-06-22 07:31:00|1260.3|1257.5|1259.3|1257.3|1260.3|1257.8|1259.3|1257|1
1655883080000|2022-06-22 07:31:20|1259|1257|1259|1256.8|1259|1257|1259|1256.8|2
1655883090000|2022-06-22 07:31:30|1258.5|1257.3|1259|1257.3|1259|1257.3|1258.5|1257.3|1
1655883100000|2022-06-22 07:31:40|1258.3|1257|1258.3|1256.8|1258.3|1257|1258.3|1256.8|2
1655883110000|2022-06-22 07:31:50|1258|1256.3|1258.3|1256|1258.5|1256.5|1257.8|1256|3
1655883130000|2022-06-22 07:32:10|1257.8|1255.8|1257.5|1255.3|1257.8|1255.8|1257|1255.3|0
1655883150000|2022-06-22 07:32:30|1257.8|1256|1260.3|1258|1260.3|1258|1257.8|1256|35
1655883160000|2022-06-22 07:32:40|1259.8|1258.5|1259.8|1258|1259.8|1258.5|1259.8|1258|0
1655883170000|2022-06-22 07:32:50|1259.5|1257.5|1260.3|1258.5|1260.3|1258.5|1259|1257.3|12
1655883180000|2022-06-22 07:33:00|1259.8|1258|1259.8|1257.8|1260|1258|1259.8|1257.8|12
1655883190000|2022-06-22 07:33:10|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|3
1655883200000|2022-06-22 07:33:20|1259|1257|1258.5|1256.8|1259|1257|1258.5|1256.3|0
1655883210000|2022-06-22 07:33:30|1258.8|1257|1261.3|1259|1261.3|1259|1258.8|1256.8|10
1655883220000|2022-06-22 07:33:40|1262.3|1259.3|1262.8|1260.8|1262.8|1261.3|1262.3|1259.3|1
1655883230000|2022-06-22 07:33:50|1262.3|1260.3|1264.3|1261.8|1264.3|1261.8|1261.8|1260.3|69
1655883240000|2022-06-22 07:34:00|1263.8|1262.5|1264.3|1262.3|1264.3|1262.5|1263|1261.3|5
1655883250000|2022-06-22 07:34:10|1263.8|1262.5|1263.8|1262|1263.8|1262.5|1263.8|1262|0
1655883260000|2022-06-22 07:34:20|1263.5|1261.5|1263.5|1261.8|1263.5|1261.8|1263.5|1261.5|1
1655883270000|2022-06-22 07:34:30|1264.3|1261.5|1266.5|1264|1266.5|1264|1264.3|1261.5|28
1655883280000|2022-06-22 07:34:40|1267.5|1264.8|1268|1265|1268|1265|1267.5|1264.8|2
1655883290000|2022-06-22 07:34:50|1267.8|1264.8|1266.8|1264.5|1267.8|1264.8|1266.8|1264|8
1655883300000|2022-06-22 07:35:00|1266.5|1264|1266.5|1263.8|1266.5|1264|1266.5|1263.8|0
1655883310000|2022-06-22 07:35:10|1265.8|1264|1265.8|1263.8|1266.5|1264|1265.5|1263.3|5
1655883320000|2022-06-22 07:35:20|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|5
1655883330000|2022-06-22 07:35:30|1266.8|1265.8|1268.5|1266.8|1269|1266.8|1266.8|1265.8|8
1655883340000|2022-06-22 07:35:40|1268|1265.8|1267.8|1266.3|1268|1266.3|1267.3|1265|42
1655883350000|2022-06-22 07:35:50|1267.5|1266|1267.8|1265.8|1268.5|1266.5|1267.5|1265.5|2
1655883360000|2022-06-22 07:36:00|1267.3|1265.5|1268.3|1266.3|1268.3|1266.3|1267.3|1265|4
1655883370000|2022-06-22 07:36:10|1268.5|1266|1267.8|1266|1268.5|1266|1267.8|1266|0
1655883380000|2022-06-22 07:36:20|1267.5|1265.3|1268.8|1266.8|1269|1267|1267.3|1265.3|5
1655883390000|2022-06-22 07:36:30|1268.5|1266.5|1268.5|1266.5|1268.5|1266.5|1268.3|1266.3|0
1655883400000|2022-06-22 07:36:40|1268.3|1266|1269.3|1267|1269.3|1267.8|1268.3|1266|32
1655883410000|2022-06-22 07:36:50|1269|1266.8|1268.3|1266.3|1269|1266.8|1268.3|1266.3|0
1655883420000|2022-06-22 07:37:00|1268|1266|1267.8|1266|1268|1266|1267.5|1266|1
1655883430000|2022-06-22 07:37:10|1268.5|1267|1270|1268.3|1270.3|1268.3|1268.3|1266.8|33
1655883440000|2022-06-22 07:37:20|1269.8|1267.5|1269.8|1267.8|1270|1267.8|1269.5|1267.5|0
1655883450000|2022-06-22 07:37:30|1270|1268.5|1270.3|1268.3|1270.3|1268.5|1270|1268.3|4
1655883460000|2022-06-22 07:37:40|1271|1269|1271.8|1270.3|1271.8|1270.3|1270.8|1269|22
1655883470000|2022-06-22 07:37:50|1273|1271|1273|1271|1273|1271|1272.3|1270.8|10
1655883480000|2022-06-22 07:38:00||1271.3||1270.8||1271.3||1270.8|9
1655883490000|2022-06-22 07:38:10|1273.5|1272|1272.8|1271|1273.5|1272.3|1272.8|1270.8|57
1655883500000|2022-06-22 07:38:20|1272.5|1270.8|1272.5|1270.8|1272.8|1270.8|1272.3|1270.8|2
1655883520000|2022-06-22 07:38:40|1272.8|1271|1272.8|1270.8|1273|1271|1272.8|1270.8|5
1655883530000|2022-06-22 07:38:50|1272.5|1269.5|1271.5|1269.5|1272.5|1269.5|1271.5|1269.5|6
1655883540000|2022-06-22 07:39:00|1271.3|1269|1270.5|1268.3|1271.3|1269|1270|1268|2
1655883550000|2022-06-22 07:39:10|1270.3|1268.5|1269.8|1267.5|1270.3|1268.5|1269.5|1267.5|0
1655883560000|2022-06-22 07:39:20||1267.8||1267.8||1267.8||1267.8|0
1655883570000|2022-06-22 07:39:30|1269.5||1269.5||1269.8||1269.5||4
1655883580000|2022-06-22 07:39:40|1269.3|1267.5|1270.5|1268.5|1270.5|1268.5|1269|1267.5|1
1655883590000|2022-06-22 07:39:50|1271.3|1268.8|1271.5|1269.3|1271.8|1269.5|1271.3|1268.8|2
1655883600000|2022-06-22 07:40:00|1270.8|1268.8|1271.8|1269.5|1272|1269.5|1270.8|1268.8|7
1655883620000|2022-06-22 07:40:20|1272.8|1271|1272.8|1271|1273|1271|1272.8|1270.8|19
1655883630000|2022-06-22 07:40:30|1272.3|1270.5|1272.5|1270.3|1272.8|1270.5|1272.3|1270.3|1
1655883640000|2022-06-22 07:40:40|1272.8|1270.5|1274|1272.3|1274|1272.5|1272.8|1270.5|26
1655883670000|2022-06-22 07:41:10|1274.3|1272.8|1273.5|1271.5|1274.3|1272.8|1273.5|1271.5|15
1655883680000|2022-06-22 07:41:20|1274|1271.8|1273.5|1271.8|1274|1272.3|1273.5|1271.8|2
1655883690000|2022-06-22 07:41:30||1271.5||1271.5||1272||1271.5|1
1655883700000|2022-06-22 07:41:40|1273.3|1271.3|1273|1271.3|1273.5|1271.5|1273|1271|6
1655883710000|2022-06-22 07:41:50|1273.3|1271|1273.5|1271.8|1274.3|1272|1273|1271|20
1655883720000|2022-06-22 07:42:00|1273|1271.5|1273.5|1271.3|1273.5|1271.8|1272.5|1270.5|6
1655883730000|2022-06-22 07:42:10||1271.8||1271.8||1272||1271.8|4
1655883740000|2022-06-22 07:42:20|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|6
1655883750000|2022-06-22 07:42:30|1273|1271|1272.5|1270.5|1273|1271|1272.5|1270.5|1
1655883760000|2022-06-22 07:42:40|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|1272.3|1270.3|0
1655883770000|2022-06-22 07:42:50|1271.8|1269.5|1271.8|1269.5|1271.8|1269.5|1271.8|1269.5|1
1655883780000|2022-06-22 07:43:00|1271.5|1269.3|1270.8|1269.3|1271.5|1269.3|1270.8|1269|0
1655883790000|2022-06-22 07:43:10|1271.5||1271.3||1271.5||1271.3||1
1655883800000|2022-06-22 07:43:20||1269.5||1269.3||1269.5||1269|1
1655883820000|2022-06-22 07:43:40|1271.8|1270|1271.8|1270|1271.8|1270|1271.8|1270|6
1655883830000|2022-06-22 07:43:50|1271.5|1269.8|1271.5|1269.8|1271.5|1270|1271.5|1269.8|9
1655883840000|2022-06-22 07:44:00|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|1270.8|1269.5|8
1655883850000|2022-06-22 07:44:10|1271.5|1269.8|1271.5|1269.5|1271.5|1270|1271.5|1269.5|17
1655883860000|2022-06-22 07:44:20||1269.8||1269.8||1270||1269.8|10
1655883870000|2022-06-22 07:44:30||1269.5||1269.5||1269.5||1269.5|0
1655883880000|2022-06-22 07:44:40|||||||||5
1655883890000|2022-06-22 07:44:50||1269.8||1269.8||1269.8||1269.8|1
1655883900000|2022-06-22 07:45:00|1271|1269.5|1271.5|1269.3|1271.5|1269.5|1270.8|1269.3|22
1655883910000|2022-06-22 07:45:10||1269.5||1269.5||1269.5||1269.5|0
1655883920000|2022-06-22 07:45:20||1269.8||1269.5||1269.8||1269.5|0
1655883930000|2022-06-22 07:45:30|||||||||4
1655883940000|2022-06-22 07:45:40|1272.3|1269.8|1272.8|1271|1272.8|1271|1272.3|1269.8|24
1655883950000|2022-06-22 07:45:50|1272.5|1270.8|1272.5|1270.8|1272.5|1271|1272.5|1270.8|6
1655883960000|2022-06-22 07:46:00|1272.3|1270|1272.3|1270.5|1272.3|1270.5|1271.5|1270|4
1655883970000|2022-06-22 07:46:10|1272|1270|1271|1269.5|1272|1270|1271|1269.5|5
1655883980000|2022-06-22 07:46:20|1271.3|1269.8|1271|1269.5|1271.3|1269.8|1271|1269.5|15
1655883990000|2022-06-22 07:46:30|1271.3|1269.8|1271.3|1269.5|1271.8|1270|1271|1269.5|9
1655884000000|2022-06-22 07:46:40|1271|1269.3|1270.5|1269|1271.3|1269.3|1270.5|1269|35
1655884010000|2022-06-22 07:46:50|1270|1268.5|1270|1268|1270.3|1268.8|1269.8|1268|32
1655884020000|2022-06-22 07:47:00||1268.3||1268.3||1268.3||1268|1
1655884030000|2022-06-22 07:47:10|1269.8|1268|1269.5|1267.8|1269.8|1268|1269.5|1267.8|4
1655884040000|2022-06-22 07:47:20|1269.8|1268|1270.3|1268|1270.3|1268|1269.8|1268|0
1655884050000|2022-06-22 07:47:30|1270.5|1267.8|1270.5|1268.5|1270.8|1268.8|1270.5|1267.8|10
1655884060000|2022-06-22 07:47:40|1270.3|1268|1269.5|1267.8|1270.3|1268|1269.5|1267.8|3
1655884070000|2022-06-22 07:47:50|1269.8|1268.3|1270.3|1268.3|1270.3|1268.5|1269.8|1268.3|1
1655884080000|2022-06-22 07:48:00|1270|1268|1269.8|1267.8|1270.3|1268|1269.8|1267.8|5
1655884090000|2022-06-22 07:48:10|1269.5|1267.5|1269.3|1267.5|1269.5|1267.5|1269.3|1267.5|0
1655884100000|2022-06-22 07:48:20|1269.5|1267.8|1269.8|1267.8|1270|1268|1269.5|1267.5|2
1655884110000|2022-06-22 07:48:30|1270|1268|1269.8|1267.8|1270|1268|1269.8|1267.5|3
1655884120000|2022-06-22 07:48:40|1269.5|1267.5|1267.8|1266.3|1269.8|1267.8|1267.8|1266|7
1655884130000|2022-06-22 07:48:50|1267.5|1265.8|1268.3|1266.5|1268.3|1266.5|1267.5|1265.8|4
1655884150000|2022-06-22 07:49:10|1268.8|1267|1269|1267|1269|1267|1268.8|1267|0
1655884160000|2022-06-22 07:49:20|1269.8|1267.8|1270.8|1268.5|1271|1268.8|1269.5|1267.8|0
1655884170000|2022-06-22 07:49:30|1271|1269|1271|1268.8|1271|1269.3|1270.8|1268.8|4
1655884180000|2022-06-22 07:49:40|1271.8|1269.3|1271.8|1269.5|1271.8|1269.5|1271.8|1269.3|1
1655884190000|2022-06-22 07:49:50|1272|1270|1271.5|1269.5|1272|1270|1271.5|1269.5|7
1655884200000|2022-06-22 07:50:00|1271.8|1269.8|1271.5|1269.8|1271.8|1270|1271.5|1269.5|0
1655884210000|2022-06-22 07:50:10|1271.8|1270|1271.5|1270|1271.8|1270|1271.5|1269.8|5
1655884220000|2022-06-22 07:50:20|1270.5|1269.8|1270|1268|1270.5|1270|1270|1268|9
1655884230000|2022-06-22 07:50:30|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1655884240000|2022-06-22 07:50:40|1270|1268|1270.8|1268.8|1270.8|1268.8|1270|1268|1
1655884250000|2022-06-22 07:50:50|1270.5|1269.5|1270.5|1268.8|1271|1269.5|1270.5|1268.8|10
1655884260000|2022-06-22 07:51:00|1271|1269|1271|1269.5|1271.3|1269.5|1271|1268.8|10
1655884270000|2022-06-22 07:51:10|1271.5|1269.3|1271.5|1269.3|1271.5|1269.5|1271.3|1269.3|14
1655884280000|2022-06-22 07:51:20|1271.3|1269.5|1271.5|1269.5|1271.5|1269.5|1271.3|1269.5|0
1655884290000|2022-06-22 07:51:30|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|1271.3|1269.3|0
1655884300000|2022-06-22 07:51:40|1271.5||1271.3||1271.5||1271.3||0
1655884310000|2022-06-22 07:51:50|1271.5|1269.5|1271.3|1269.3|1271.5|1269.5|1271.3|1269.3|0
1655884320000|2022-06-22 07:52:00|1271|1269|1271|1268.8|1271|1269.3|1271|1268.8|0
1655884330000|2022-06-22 07:52:10|1271.3|1268.5|1268.3|1267|1271.3|1268.5|1268.3|1267|5
1655884340000|2022-06-22 07:52:20|1268.5||1269||1269||1268.3||7
1655884350000|2022-06-22 07:52:30|1269.3||1269.3||1269.3||1269||0
1655884360000|2022-06-22 07:52:40||1267.3||1267.3||1267.3||1267.3|2
1655884370000|2022-06-22 07:52:50|1269|1267|1268.8|1267|1269|1267|1268.8|1267|0
1655884380000|2022-06-22 07:53:00|1269|1267.8|1269.3|1267.8|1269.3|1267.8|1269|1267.8|7
1655884390000|2022-06-22 07:53:10|1269.5|1268.3|1270.3|1268.5|1270.3|1268.5|1269.5|1268.3|60
1655884400000|2022-06-22 07:53:20|1270.5|1268.3|1272.5|1270.3|1272.5|1270.8|1270|1268.3|58
1655884410000|2022-06-22 07:53:30|1273|1271.5|1273.5|1270.8|1273.8|1271.5|1272.8|1270.8|34
1655884420000|2022-06-22 07:53:40||1271||1271||1271||1271|0
1655884430000|2022-06-22 07:53:50||1270.8||1271||1271||1270.8|5
1655884440000|2022-06-22 07:54:00|1273.8|1272.5|1274.3|1272.5|1274.5|1272.5|1273.8|1272.5|28
1655884450000|2022-06-22 07:54:10|1274.5||1274.3||1274.5||1274.3||2
1655884460000|2022-06-22 07:54:20|1274.5|1273|1275.5|1273.5|1275.5|1273.5|1274.5|1273|31
1655884470000|2022-06-22 07:54:30||1273.8||1273.5||1273.8||1273.5|7
1655884480000|2022-06-22 07:54:40|1275.8|1274|1275.8|1273.5|1275.8|1274|1275.8|1273.5|29
1655884490000|2022-06-22 07:54:50||1273.3||1273.3||1273.3||1273.3|0
1655884500000|2022-06-22 07:55:00|1275.5|1273|1276.8|1274.8|1276.8|1274.8|1275.5|1273|3
1655884510000|2022-06-22 07:55:10|1276.5|1275.3|1278|1276.3|1278|1276.3|1276.5|1274.8|14
1655884520000|2022-06-22 07:55:20||1275.8||1275.5||1275.8||1275.5|19
1655884540000|2022-06-22 07:55:40|1277.5|1274.8|1277.8|1275|1277.8|1275|1277.5|1274.8|3
1655884550000|2022-06-22 07:55:50|1278|1275.3|1277.8|1275.5|1278|1275.5|1277.5|1275.3|0
1655884560000|2022-06-22 07:56:00|1277|1275.3|1276.3|1274|1277|1275.3|1276.3|1274|2
1655884570000|2022-06-22 07:56:10|1276|1273.8|1275.8|1273.3|1276|1273.8|1275.5|1273|6
1655884580000|2022-06-22 07:56:20|1276|1273.5|1276|1273.3|1276|1273.5|1276|1273.3|0
1655884590000|2022-06-22 07:56:30|1275.5|1273.5|1275.3|1273|1275.5|1273.5|1275.3|1272.8|0
1655884600000|2022-06-22 07:56:40|1275.5|1272.5|1275.5|1273.3|1275.5|1273.3|1275.5|1272.5|0
1655884610000|2022-06-22 07:56:50||1273||1273.3||1273.3||1273|0
1655884620000|2022-06-22 07:57:00|1275.3|1273|1275|1272.5|1275.3|1273|1275|1272.3|6
1655884630000|2022-06-22 07:57:10|1274.8|1272.8|1274.3|1272|1274.8|1272.8|1274.3|1272|0
1655884640000|2022-06-22 07:57:20||1272.3||1272.3||1272.3||1272.3|0
1655884650000|2022-06-22 07:57:30|1274.5|1272.5|1274.5|1272.3|1274.8|1273|1274.5|1272.3|1
1655884660000|2022-06-22 07:57:40||1272.5||1272.5||1272.5||1272.3|0
1655884670000|2022-06-22 07:57:50||1272.3||1272.3||1272.5||1272.3|0
1655884680000|2022-06-22 07:58:00|1274.8|1272.5|1274.8|1273|1274.8|1273|1274.5|1272.3|0
1655884690000|2022-06-22 07:58:10|1274.5|1273.3|1275|1273|1275|1273.3|1274.5|1273|0
1655884700000|2022-06-22 07:58:20||1273.3||1273||1273.3||1273|0
1655884710000|2022-06-22 07:58:30|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273|2
1655884720000|2022-06-22 07:58:40|1275.5||1275.5||1275.8||1275.5||5
1655884730000|2022-06-22 07:58:50|1275.3|1273|1275.3|1273.3|1275.3|1273.3|1275.3|1273|0
1655884740000|2022-06-22 07:59:00|1275.5|1273|1274.8|1272.5|1275.5|1273|1273.5|1271.5|5
1655884750000|2022-06-22 07:59:10|1275|1272.8|1274.3|1272.5|1275|1272.8|1274.3|1272.3|5
1655884760000|2022-06-22 07:59:20|1274|1272.8|1275.3|1273.3|1275.3|1273.3|1274|1272.3|8
1655884770000|2022-06-22 07:59:30|1275|1273|1275.3|1272.8|1275.3|1273|1275|1272.5|12
1655884780000|2022-06-22 07:59:40|1275||1275||1275||1275||0
1655884790000|2022-06-22 07:59:50|1274.8|1272.5|1274.3|1272|1274.8|1272.8|1274.3|1272|6
1655884800000|2022-06-22 08:00:00|1274|1271.8|1273|1271.3|1274|1272.5|1273|1271.3|43
1655884810000|2022-06-22 08:00:10|1273.3|1270.3|1270|1268|1273.3|1270.3|1269.8|1267.8|38
1655884820000|2022-06-22 08:00:20|1269.5|1267.8|1269.5|1267.8|1269.5|1267.8|1269|1267.5|9
1655884830000|2022-06-22 08:00:30|1270.8|1268.8|1271|1269.3|1271|1269.3|1270.8|1268.8|25
1655884840000|2022-06-22 08:00:40|1270.8|1269|1271.5|1269.5|1271.5|1269.5|1270.8|1269|2
1655884850000|2022-06-22 08:00:50|1271.3|1269.3|1271.3|1269.5|1271.3|1269.5|1271.3|1269.3|18
1655884860000|2022-06-22 08:01:00|1271|1269|1270.8|1268.8|1271|1269|1270.8|1268.8|9
1655884870000|2022-06-22 08:01:10|1271|1269.3|1270.8|1269|1271|1269.3|1270.8|1269|8
1655884880000|2022-06-22 08:01:20|1270.5|1268.8|1270.3|1268.5|1270.5|1268.8|1270.3|1268.5|2
1655884890000|2022-06-22 08:01:30|1271|1268.3|1270.5|1268.8|1271|1268.8|1270.5|1268.3|1
1655884900000|2022-06-22 08:01:40|1270.3|1268.5|1269.3|1267.5|1270.3|1268.5|1269.3|1267.5|1
1655884910000|2022-06-22 08:01:50|1269|1267.3|1269.5|1267.8|1269.8|1267.8|1268.8|1267|8
1655884920000|2022-06-22 08:02:00|1269.3|1267.3|1269.5|1267.3|1269.5|1267.3|1268.5|1267|8
1655884930000|2022-06-22 08:02:10|1269.8|1267.8|1269.5|1267.8|1269.8|1267.8|1269.5|1267.8|2
1655884940000|2022-06-22 08:02:20|||||||||1
1655884950000|2022-06-22 08:02:30|1269.3|1267.5|1269|1267.3|1269.3|1267.5|1269|1267.3|0
1655884960000|2022-06-22 08:02:40|1269.3|1267.8|1270.3|1268.3|1270.3|1268.3|1269|1267.8|12
1655884970000|2022-06-22 08:02:50|1270|1268.5|1270.5|1268.5|1270.5|1268.5|1270|1268.5|0
1655884980000|2022-06-22 08:03:00|1269.5|1268|1270|1268|1270|1268|1269.5|1268|1
1655885000000|2022-06-22 08:03:20|1269.8|1267.8|1269.8|1267.8|1270|1267.8|1269.5|1267.5|3
1655885010000|2022-06-22 08:03:30|1270|1267.5|1270.3|1267.8|1270.3|1267.8|1270|1267.5|0
1655885020000|2022-06-22 08:03:40|1270||1270||1270||1270||0
1655885030000|2022-06-22 08:03:50|1270.3||1270.3||1270.5||1270.3||0
1655885040000|2022-06-22 08:04:00|1270.5|1268.3|1270.8|1268.8|1270.8|1268.8|1270.5|1268.3|1
1655885050000|2022-06-22 08:04:10|1271|1269|1271.8|1269.5|1272|1269.8|1271|1269|15
1655885070000|2022-06-22 08:04:30||1269.8||1269.8||1269.8||1269.8|0
1655885100000|2022-06-22 08:05:00|1272.5|1270|1273.8|1271.8|1274.3|1272.3|1272.5|1270|11
1655885110000|2022-06-22 08:05:10|1274.3|1272|1274.5|1272.5|1275|1272.8|1274.3|1272|13
1655885120000|2022-06-22 08:05:20||1272.8||1272.8||1272.8||1272.8|6
1655885130000|2022-06-22 08:05:30|1274.8||1274.8||1274.8||1274.8||5
1655885140000|2022-06-22 08:05:40|1274.5|1272.5|1273.8|1271.5|1274.5|1272.5|1273.8|1271.5|1
1655885150000|2022-06-22 08:05:50|1273.5|1271.3|1273.5|1271.5|1273.5|1271.5|1273.3|1271|19
1655885160000|2022-06-22 08:06:00|1273.3|1271.3|1273.8|1271.8|1273.8|1271.8|1273.3|1271.3|0
1655885170000|2022-06-22 08:06:10|1274||1273.8||1274||1273.8||0
1655885180000|2022-06-22 08:06:20|1273.5||1273.5||1273.5||1273.5||0
1655885190000|2022-06-22 08:06:30|1273.8||1273.8||1274||1273.8||1
1655885200000|2022-06-22 08:06:40|1274||1273.8||1274||1273.8||0
1655885210000|2022-06-22 08:06:50|1273.5||1273.8||1274||1273.5||0
1655885220000|2022-06-22 08:07:00|1273.5||1273.5||1273.8||1273.5||0
1655885230000|2022-06-22 08:07:10|1273.3|1270.3|1272|1269.8|1273.3|1270.3|1272|1269.8|6
1655885240000|2022-06-22 08:07:20|1272.5|1270|1272.8|1270|1272.8|1270.3|1272.5|1270|6
1655885250000|2022-06-22 08:07:30|1273|1270.5|1274.3|1272.5|1274.3|1272.5|1272.8|1270.5|3
1655885260000|2022-06-22 08:07:40|1274|1271.8|1273.8|1271.8|1274|1271.8|1273.8|1271.8|4
1655885270000|2022-06-22 08:07:50|1274|1272|1273.8|1272|1274.3|1272|1273.8|1272|14
1655885280000|2022-06-22 08:08:00|1274|1271.8|1274.5|1272|1274.8|1272.5|1273.5|1271.8|3
1655885290000|2022-06-22 08:08:10|1274.3|1272.5|1274.3|1272|1274.3|1272.5|1274.3|1272|0
1655885300000|2022-06-22 08:08:20|1273.8|1272.5|1274.8|1272.5|1275|1272.5|1273.8|1272.5|12
1655885310000|2022-06-22 08:08:30|||||||||4
1655885320000|2022-06-22 08:08:40|1275|1273.3|1276.8|1274.8|1276.8|1274.8|1275|1273.3|28
1655885330000|2022-06-22 08:08:50||1274.5||1274.5||1274.8||1274.5|0
1655885340000|2022-06-22 08:09:00|1276.5|1274.8|1276.5|1274.5|1276.5|1274.8|1276|1274|0
1655885350000|2022-06-22 08:09:10|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|1
1655885360000|2022-06-22 08:09:20||1274.5||1274.5||1274.5||1274.5|2
1655885370000|2022-06-22 08:09:30|1276||1276.5||1276.8||1276||9
1655885380000|2022-06-22 08:09:40|1276.3||1276.5||1276.5||1276.3||6
1655885390000|2022-06-22 08:09:50|1276.8|1274.8|1277|1274.8|1277|1274.8|1276.8|1274.8|2
1655885400000|2022-06-22 08:10:00|1276.8||1277||1277||1276.5||0
1655885410000|2022-06-22 08:10:10|1277.5|1275|1277.8|1275.8|1277.8|1275.8|1277.5|1275|1
1655885420000|2022-06-22 08:10:20|1278|1276|1278|1276|1278|1276|1278|1276|0
1655885460000|2022-06-22 08:11:00|1277.5|1275.8|1276.8|1275.3|1277.5|1275.8|1276.8|1274.8|9
1655885470000|2022-06-22 08:11:10|1277.5|1275.5|1278|1276|1278|1276|1277.5|1275.5|7
1655885490000|2022-06-22 08:11:30|1277.5|1275.3|1276.8|1274.8|1277.5|1275.3|1276.8|1274.8|5
1655885500000|2022-06-22 08:11:40|1277.3|1275|1277.3|1275.5|1277.3|1275.5|1277.3|1275|7
1655885510000|2022-06-22 08:11:50|1277|1275.3|1278|1276.3|1278|1276.3|1277|1275.3|21
1655885520000|2022-06-22 08:12:00|1278.5|1276.5|1278.8|1276.8|1278.8|1276.8|1278.5|1276.3|8
1655885530000|2022-06-22 08:12:10|1279|1277|1279|1277.3|1279|1277.3|1279|1277|8
1655885550000|2022-06-22 08:12:30|1278.8|1276.8|1278.8|1276.8|1278.8|1276.8|1278.8|1276.8|0
1655885560000|2022-06-22 08:12:40|1278.5|1276.5|1277.8|1275.8|1278.5|1276.5|1277.8|1275.8|0
1655885570000|2022-06-22 08:12:50|1277.3|1275.3|1277|1275.3|1277.3|1275.3|1276.8|1275|5
1655885580000|2022-06-22 08:13:00|1276.8|1275|1277.3|1274.8|1277.3|1275|1276.3|1274.5|7
1655885590000|2022-06-22 08:13:10|1277||1277||1277||1277||0
1655885600000|2022-06-22 08:13:20|1276.8||1277||1277.3||1276.8||0
1655885610000|2022-06-22 08:13:30|1276.8|1274.5|1276|1273.8|1277|1274.8|1276|1273.8|5
1655885620000|2022-06-22 08:13:40|1276.3||1276.5||1276.5||1276.3||1
1655885640000|2022-06-22 08:14:00|1277|1274.5|1277.3|1274.8|1277.3|1274.8|1276.8|1274.5|0
1655885650000|2022-06-22 08:14:10|1277.5|1275|1277.5|1275.3|1277.5|1275.3|1277.3|1275|1
1655885660000|2022-06-22 08:14:20|1277.3|1275|1277.5|1275.3|1277.5|1275.3|1277.3|1275|6
1655885670000|2022-06-22 08:14:30|||||||||3
1655885680000|2022-06-22 08:14:40|1277||1277.5||1277.5||1277||0
1655885690000|2022-06-22 08:14:50|1277.8|1275.8|1277|1275.5|1278|1275.8|1277|1275.5|2
1655885700000|2022-06-22 08:15:00|1276.8|1275.3|1277|1274.8|1277|1275.3|1276.3|1274.8|5
1655885710000|2022-06-22 08:15:10||1275||1275.3||1275.3||1275|0
1655885720000|2022-06-22 08:15:20|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|1277.5|1275.5|0
1655885730000|2022-06-22 08:15:30|1277.3|1275.3|1276|1273.8|1277.3|1275.5|1276|1273.8|7
1655885740000|2022-06-22 08:15:40|1275.8|1273.3|1275.3|1273|1275.8|1273.3|1275.3|1273|0
1655885750000|2022-06-22 08:15:50||1272.5||1272.5||1272.5||1272.5|0
1655885760000|2022-06-22 08:16:00|1274.5|1273|1272.8|1270.8|1274.5|1273|1272.8|1270.8|5
1655885770000|2022-06-22 08:16:10|1272.5|1270.5|1272.5|1270.5|1272.8|1270.8|1272.3|1270.3|0
1655885780000|2022-06-22 08:16:20|1272.3|1270.8|1273.3|1271.3|1273.3|1271.3|1272|1270.3|1
1655885790000|2022-06-22 08:16:30|1273.8|1271.8|1273.8|1272|1273.8|1272|1273.3|1271.3|3
1655885800000|2022-06-22 08:16:40|1274|1272.3|1274|1272|1274|1272.3|1274|1271.8|0
1655885810000|2022-06-22 08:16:50||1272.3||1272.3||1272.3||1272.3|1
1655885820000|2022-06-22 08:17:00||1272||1272.3||1272.3||1272|0
1655885830000|2022-06-22 08:17:10|1274.8|1273.3|1275|1273.3|1275.3|1273.3|1274.8|1273.3|0
1655885840000|2022-06-22 08:17:20|1275.8|1273.8|1276|1274|1276|1274|1275.5|1273.8|31
1655885850000|2022-06-22 08:17:30|1277.3|1274.3|1277|1275|1277.3|1275|1277|1274.3|0
1655885860000|2022-06-22 08:17:40|1276.8|1274.3|1276.3|1274.3|1276.8|1274.3|1276.3|1274.3|2
1655885870000|2022-06-22 08:17:50|1276|1273.8|1275.5|1273.8|1276|1273.8|1275.5|1273.5|36
1655885880000|2022-06-22 08:18:00|1275.8|1274|1275.3|1273.3|1275.8|1274|1275.3|1273.3|5
1655885890000|2022-06-22 08:18:10||1273||1273||1273||1273|0
1655885900000|2022-06-22 08:18:20|1274.5|1272.3|1275.3|1273.3|1275.3|1273.3|1274.5|1272.3|1
1655885910000|2022-06-22 08:18:30|1275|1273|1275|1273|1275|1273|1275|1273|4
1655885920000|2022-06-22 08:18:40|1275.3|1273.3|1275.8|1273.8|1275.8|1274|1275.3|1273.3|0
1655885930000|2022-06-22 08:18:50||1274||1273.8||1274||1273.8|0
1655885940000|2022-06-22 08:19:00|1275.5|1274|1276.5|1274.8|1276.5|1274.8|1275.5|1273.8|2
1655885950000|2022-06-22 08:19:10|1276.3|1274.5|1276.3|1274.5|1276.5|1274.8|1276.3|1274.5|0
1655885960000|2022-06-22 08:19:20|1276|1274.3|1274.8|1272.8|1276|1274.3|1274.8|1272.8|1
1655885970000|2022-06-22 08:19:30|1274.5|1273|1274.5|1272.8|1274.5|1273|1274.5|1272.8|7
1655885980000|2022-06-22 08:19:40|1274.8|1273|1276.3|1274.3|1276.3|1274.3|1274.5|1273|25
1655885990000|2022-06-22 08:19:50|1276|1274.5|1276.5|1274.3|1276.5|1274.5|1276|1274.3|7
1655886000000|2022-06-22 08:20:00|1276.3|1274.5|1276.8|1274.8|1277.3|1275.3|1276.3|1274|0
1655886010000|2022-06-22 08:20:10|1276.5|1274.5|1276.8|1274.8|1277|1274.8|1276.5|1274.3|1
1655886020000|2022-06-22 08:20:20|1277|1274.5|1276.8|1274.8|1277.3|1275.3|1276.5|1274.3|0
1655886030000|2022-06-22 08:20:30|1276.5|1274.5|1276.5|1274.3|1276.5|1274.5|1276.5|1274.3|0
1655886040000|2022-06-22 08:20:40|1276|1274|1276|1274.3|1276|1274.3|1276|1273.8|0
1655886050000|2022-06-22 08:20:50||1274||1273.8||1274||1273.8|0
1655886060000|2022-06-22 08:21:00|1275.8|1273.3|1275.8|1273.5|1275.8|1273.5|1275.8|1273.3|0
1655886080000|2022-06-22 08:21:20|1275.5|1273|1275|1273|1275.5|1273.3|1275|1272.8|10
1655886090000|2022-06-22 08:21:30||1272.8||1272.8||1272.8||1272.5|0
1655886100000|2022-06-22 08:21:40|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|0
1655886130000|2022-06-22 08:22:10|1274.5|1272.8|1274.5|1273|1274.5|1273|1274.5|1272.8|4
1655886140000|2022-06-22 08:22:20|1274.3|1272.5|1273|1271.3|1274.3|1272.5|1273|1271|0
1655886150000|2022-06-22 08:22:30|1272.8|1270.8|1274|1272|1274|1272|1272.8|1270.8|0
1655886160000|2022-06-22 08:22:40||1271.8||1272||1272.3||1271.8|0
1655886170000|2022-06-22 08:22:50|1273.8|1272.3|1273.8|1272|1273.8|1272.3|1273.8|1271.8|43
1655886180000|2022-06-22 08:23:00|1274.5||1274||1274.5||1274||0
1655886190000|2022-06-22 08:23:10||1271.8||1271.8||1271.8||1271.8|2
1655886200000|2022-06-22 08:23:20|1273.5|1271.5|1271.5|1269.8|1273.5|1271.5|1271.5|1269.8|0
1655886210000|2022-06-22 08:23:30|1271.3|1269.5|1270.8|1268.8|1271.5|1269.5|1270.8|1268.8|18
1655886220000|2022-06-22 08:23:40|1271.5|1269.3|1275.3|1273|1275.8|1273|1271.5|1269.3|20
1655886230000|2022-06-22 08:23:50|1275|1272.8|1275|1273|1275|1273|1275|1272.8|0
1655886240000|2022-06-22 08:24:00|1274.5|1272.5|1274.3|1272|1274.5|1272.5|1273.8|1271.8|1
1655886250000|2022-06-22 08:24:10|1274.8|1272.3|1274.8|1272.5|1274.8|1272.8|1274.8|1272.3|0
1655886260000|2022-06-22 08:24:20|1274.5|1272.3|1274.8|1272|1274.8|1272.8|1274.5|1272|1
1655886270000|2022-06-22 08:24:30|1274.5||1274.8||1274.8||1274.5||0
1655886280000|2022-06-22 08:24:40|1274.5|1272.8|1274.8|1272.8|1274.8|1272.8|1274.5|1272.8|1
1655886290000|2022-06-22 08:24:50|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273|0
1655886300000|2022-06-22 08:25:00|1275.8|1274.3|1276.3|1274.3|1276.3|1274.3|1275.8|1274.3|2
1655886310000|2022-06-22 08:25:10|1276|1274.5|1276.8|1274.5|1277|1274.5|1276|1274.5|0
1655886320000|2022-06-22 08:25:20|1276.5||1276.5||1276.8||1276.5||0
1655886340000|2022-06-22 08:25:40|1277|1274.8|1277|1275.3|1277|1275.3|1277|1274.8|16
1655886360000|2022-06-22 08:26:00|1276.8||1276.8||1276.8||1276.8||0
1655886370000|2022-06-22 08:26:10|1276.5|1274.5|1274.8|1273|1276.8|1274.5|1274.8|1273|4
1655886380000|2022-06-22 08:26:20|1274.5|1272.8|1274.8|1272.8|1275|1273|1274.5|1272.5|4
1655886390000|2022-06-22 08:26:30|1274.5|1272.5|1274.8|1273.3|1275|1273.3|1274.5|1272.5|7
1655886400000|2022-06-22 08:26:40|1275|1273|1273|1271|1275.3|1273|1273|1271|12
1655886410000|2022-06-22 08:26:50|1272.8|1271.3|1272.8|1270.8|1273.5|1271.8|1272.5|1270.5|0
1655886420000|2022-06-22 08:27:00|1272|1270.5|1273.5|1271.5|1273.5|1271.8|1271.8|1269.8|9
1655886430000|2022-06-22 08:27:10|1273.3|1271.3|1272.8|1271|1273.5|1271.8|1272.8|1271|0
1655886440000|2022-06-22 08:27:20|1273|1271.3|1273|1271|1273.5|1272|1273|1271|10
1655886450000|2022-06-22 08:27:30|1273.3|1271.3|1273.5|1271.8|1273.5|1271.8|1273.3|1271.3|0
1655886460000|2022-06-22 08:27:40|1273.8||1273.5||1273.8||1273.5||1
1655886470000|2022-06-22 08:27:50|1273.8||1273.5||1273.8||1273.5||11
1655886480000|2022-06-22 08:28:00|1273.3|1271.5|1272|1270.3|1273.3|1271.5|1272|1270.3|3
1655886490000|2022-06-22 08:28:10|1272.3|1270|1272.5|1271|1272.5|1271|1271.8|1270|0
1655886500000|2022-06-22 08:28:20|1272.3|1270.8|1272.3|1270.5|1272.3|1270.8|1272|1270.3|0
1655886510000|2022-06-22 08:28:30|1272.8|1270.8|1274.3|1272.5|1274.3|1272.5|1272.8|1270.8|9
1655886520000|2022-06-22 08:28:40|1274.8|1272.8|1274.5|1272.8|1274.8|1272.8|1274.5|1272.5|6
1655886530000|2022-06-22 08:28:50|1274.3|1273|1274.5|1272.8|1274.5|1273|1274.3|1272.8|0
1655886540000|2022-06-22 08:29:00|1274.3|1273|1274.5|1273|1274.8|1273|1273.8|1272.3|24
1655886550000|2022-06-22 08:29:10|1274.3|1272.8|1274.8|1273.3|1275|1273.5|1273.5|1272.3|21
1655886560000|2022-06-22 08:29:20|1274.5|1273|1274.8|1273.5|1275|1273.5|1274.3|1272.8|27
1655886570000|2022-06-22 08:29:30|1275.3|1273.8|1274.5|1273|1275.3|1273.8|1273.8|1272.3|26
1655886580000|2022-06-22 08:29:40|1274.8|1273.3|1274.5|1273.3|1274.8|1273.3|1273.8|1272|20
1655886590000|2022-06-22 08:29:50|1274|1272.8|1273.5|1271.8|1274.3|1272.8|1273.3|1271.5|26
1655886600000|2022-06-22 08:30:00|1274|1272|1274.3|1272.5|1274.5|1273|1274|1272|34
1655886610000|2022-06-22 08:30:10|1274|1272|1274|1272.3|1274.8|1273|1274|1272|11
1655886620000|2022-06-22 08:30:20|1274.3|1272.5|1274.8|1273|1274.8|1273|1274.3|1272.3|1
1655886630000|2022-06-22 08:30:30|1275.3||1275.3||1275.3||1275.3||1
1655886640000|2022-06-22 08:30:40|1275|1272.5|1273.8|1272|1275|1272.5|1273.5|1271.5|10
1655886650000|2022-06-22 08:30:50|1274|1272.3|1274.5|1272.5|1274.8|1272.5|1274|1272.3|8
1655886660000|2022-06-22 08:31:00|1274.8|1273|1277.3|1275.3|1277.5|1275.8|1274.8|1273|5
1655886670000|2022-06-22 08:31:10|1277||1277.3||1277.3||1276.8||0
1655886680000|2022-06-22 08:31:20|1277|1274.3|1276.5|1274.3|1277|1274.3|1276.5|1274.3|4
1655886690000|2022-06-22 08:31:30|1276.3|1274.8|1276.3|1274.5|1276.8|1275|1276.3|1274.5|1
1655886700000|2022-06-22 08:31:40|1276.5|1275|1276.3|1274.5|1277|1275|1276.3|1274.5|1
1655886710000|2022-06-22 08:31:50|1276.5||1276.5||1276.8||1276.3||0
1655886720000|2022-06-22 08:32:00|1276.8|1274.8|1277|1275.3|1277.3|1275.3|1276.8|1274.8|0
1655886730000|2022-06-22 08:32:10|1276.8|1275.8|1277.5|1275.8|1277.5|1275.8|1276.8|1275.8|1
1655886740000|2022-06-22 08:32:20|1277.3||1277.5||1277.8||1277.3||2
1655886750000|2022-06-22 08:32:30|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|1277.3|1275.3|2
1655886790000|2022-06-22 08:33:10|1277.5|1275.5|1277.5|1275.8|1277.5|1275.8|1277.5|1275.5|1
1655886800000|2022-06-22 08:33:20|1278|1276.3|1279.5|1278|1279.5|1278|1278|1276.3|6
1655886810000|2022-06-22 08:33:30||1277.5||1277.5||1277.5||1277.5|6
1655886820000|2022-06-22 08:33:40|||||||||3
1655886840000|2022-06-22 08:34:00|1279.3|1277.3|1277.8|1276.3|1279.3|1277.3|1277.8|1276.3|3
1655886850000|2022-06-22 08:34:10|1278|1276.5|1279|1277|1279|1277|1278|1276.5|0
1655886860000|2022-06-22 08:34:20||1277.3||1277.3||1277.3||1277.3|0
1655886880000|2022-06-22 08:34:40|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|0
1655886890000|2022-06-22 08:34:50|1279.3||1279.3||1279.5||1279.3||0
1655886900000|2022-06-22 08:35:00|1279.5|1277.8|1279.5|1277.8|1279.5|1278|1279.3|1277.5|7
1655886910000|2022-06-22 08:35:10|1279.3|1277.3|1279|1277.3|1279.5|1277.8|1279|1277.3|5
1655886920000|2022-06-22 08:35:20|1279.5|1277.5|1278.8|1277|1279.5|1277.5|1278.8|1277|5
1655886930000|2022-06-22 08:35:30|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279|1277.3|0
1655886940000|2022-06-22 08:35:40|1279||1279.3||1279.3||1279||0
1655886950000|2022-06-22 08:35:50|1279.5|1277.5|1279.5|1278|1279.5|1278|1279.5|1277.5|4
1655886960000|2022-06-22 08:36:00|1280.3|1278.3|1280.5|1278.8|1280.5|1278.8|1280|1278.3|13
1655886980000|2022-06-22 08:36:20|1280|1279.3|1280.3|1278.5|1280.3|1279.3|1280|1278.5|7
1655886990000|2022-06-22 08:36:30|1280.5|1278.8|1281|1279|1281|1279|1280.5|1278.8|2
1655887000000|2022-06-22 08:36:40|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1281.3|1279.8|0
1655887010000|2022-06-22 08:36:50|1281.3|1278.8|1280.8|1278.8|1281.3|1278.8|1280.8|1278.8|2
1655887040000|2022-06-22 08:37:20|1280.3|1278.5|1279.8|1278|1280.3|1278.5|1279.8|1277.8|4
1655887050000|2022-06-22 08:37:30|1280.5|1278.8|1280.8|1278.8|1280.8|1278.8|1280.5|1278.8|0
1655887070000|2022-06-22 08:37:50|1280|1278.3|1280.3|1278.3|1280.3|1278.3|1280|1278.3|2
1655887080000|2022-06-22 08:38:00|1281.3|1279.5|1281.8|1280|1281.8|1280|1281.3|1279.5|11
1655887090000|2022-06-22 08:38:10|||||||||12
1655887100000|2022-06-22 08:38:20|1281.5||1281.5||1281.5||1281.5||2
1655887110000|2022-06-22 08:38:30|1281.8||1281.5||1281.8||1281.5||1
1655887120000|2022-06-22 08:38:40|1281.8|1279.5|1281.3|1279.8|1281.8|1279.8|1281.3|1279.5|8
1655887130000|2022-06-22 08:38:50|1280.8|1279|1280.8|1279|1280.8|1279|1280.8|1279|3
1655887140000|2022-06-22 08:39:00|1280.3|1278.3|1280.8|1278.8|1280.8|1278.8|1280.3|1278.3|1
1655887150000|2022-06-22 08:39:10||1279||1279||1279||1279|0
1655887160000|2022-06-22 08:39:20|1281.3|1279.5|1281.5|1279.8|1281.5|1279.8|1281.3|1279.5|1
1655887170000|2022-06-22 08:39:30|1281.8|1280|1281.5|1280|1281.8|1280|1281.5|1280|1
1655887180000|2022-06-22 08:39:40|1281.8||1281.8||1281.8||1281.8||3
1655887190000|2022-06-22 08:39:50|1281.5|1280.3|1282.8|1281.3|1282.8|1281.5|1281.5|1280.3|4
1655887200000|2022-06-22 08:40:00|1283|1281.5|1283|1281.5|1283|1281.5|1283|1281.3|11
1655887210000|2022-06-22 08:40:10|1282.8|1281|1281.8|1279.8|1282.8|1281|1281.8|1279.8|6
1655887220000|2022-06-22 08:40:20|1281.5|1279.5|1281|1279|1281.5|1279.5|1281|1279|5
1655887230000|2022-06-22 08:40:30|1280.8||1281||1281||1280.8||0
1655887240000|2022-06-22 08:40:40|1281.5|1279.5|1282|1280.8|1282|1280.8|1281.5|1279.5|1
1655887250000|2022-06-22 08:40:50|1282.3|1279.8|1281.8|1279.5|1282.3|1279.8|1281.8|1279.5|2
1655887260000|2022-06-22 08:41:00|1281.5||1281.5||1281.5||1281.5||0
1655887270000|2022-06-22 08:41:10||1279.8||1279.8||1279.8||1279.5|1
1655887280000|2022-06-22 08:41:20|1281.8|1280|1282|1280|1282|1280|1281.8|1280|1
1655887290000|2022-06-22 08:41:30|1282.3|1280.5|1282.5|1280.5|1282.5|1280.5|1282.3|1280.5|1
1655887300000|2022-06-22 08:41:40|1282|1280.8|1282|1280|1282.5|1280.8|1281.8|1280|12
1655887310000|2022-06-22 08:41:50|1281.8|1279.8|1281.5|1279.5|1281.8|1279.8|1281.5|1279.5|0
1655887330000|2022-06-22 08:42:10|||||||||1
1655887340000|2022-06-22 08:42:20|1281.8|1279.8|1282|1280|1282|1280|1281.8|1279.8|1
1655887350000|2022-06-22 08:42:30|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|3
1655887360000|2022-06-22 08:42:40|1282||1282||1282||1282||1
1655887370000|2022-06-22 08:42:50|||||||||2
1655887380000|2022-06-22 08:43:00|1282.3|1280.5|1283|1281.3|1283|1281.3|1282|1280.5|5
1655887390000|2022-06-22 08:43:10|||||||||6
1655887400000|2022-06-22 08:43:20|1283.5|1281.5|1283.5|1282|1283.5|1282|1283.5|1281.5|22
1655887410000|2022-06-22 08:43:30|1283.8||1283.8||1283.8||1283.8||7
1655887430000|2022-06-22 08:43:50|1284|1282.3|1285.5|1283.8|1285.5|1283.8|1284|1282.3|12
1655887440000|2022-06-22 08:44:00|1285.3|1283|1285.3|1283.3|1285.5|1283.3|1284.5|1283|15
1655887450000|2022-06-22 08:44:10|1285.5|1283.8|1283.8|1282|1285.5|1283.8|1283.8|1282|20
1655887460000|2022-06-22 08:44:20|1284|1282.3|1284|1282.5|1284|1282.5|1284|1282.3|8
1655887470000|2022-06-22 08:44:30|1283.8|1282.3|1283.8|1282.3|1284|1282.3|1283.8|1282.3|5
1655887480000|2022-06-22 08:44:40|1284|1282.5|1285|1283|1285|1283|1284|1282.5|12
1655887490000|2022-06-22 08:44:50|1285.5|1283.8|1285.5|1284|1285.5|1284|1285.3|1283.5|21
1655887500000|2022-06-22 08:45:00|1287.3|1284.3|1287.3|1285.3|1287.3|1285.3|1287|1284.3|8
1655887510000|2022-06-22 08:45:10|1287|1285|1287.5|1285.3|1287.8|1285.3|1286.8|1285|8
1655887520000|2022-06-22 08:45:20|1288.3|1286|1287.8|1286|1288.3|1286|1287.8|1286|10
1655887530000|2022-06-22 08:45:30|1288|1286.3|1287|1285.3|1288|1286.3|1286.8|1284.8|3
1655887540000|2022-06-22 08:45:40|1286.8|1285|1286|1284.3|1286.8|1285.3|1286|1284.3|1
1655887550000|2022-06-22 08:45:50|1285.8|1283.8|1285.5|1284|1285.8|1284|1285.5|1283.8|23
1655887560000|2022-06-22 08:46:00|1285.3|1283.8|1285.3|1283.8|1285.3|1283.8|1285.3|1283.8|3
1655887570000|2022-06-22 08:46:10|1285.5|1284.3|1286.3|1284.5|1286.3|1284.5|1285.5|1284.3|15
1655887580000|2022-06-22 08:46:20|1286.5|1285|1286.5|1284.5|1287|1285|1286.3|1284.3|12
1655887590000|2022-06-22 08:46:30|1286.3|1285|1287|1285.3|1287|1285.3|1286.3|1285|0
1655887600000|2022-06-22 08:46:40|1287.5|1286|1287.8|1286|1287.8|1286|1287.5|1286|11
1655887610000|2022-06-22 08:46:50|1287.5|1286.3|1287|1285|1287.5|1286.3|1287|1285|6
1655887620000|2022-06-22 08:47:00|1287.3|1286|1287.5|1286|1287.5|1286|1287|1286|10
1655887630000|2022-06-22 08:47:10|1287|1285|1286.5|1284.5|1287|1285|1286.5|1284.5|6
1655887640000|2022-06-22 08:47:20|1287|1284.8|1287|1285.3|1287|1285.3|1287|1284.8|3
1655887650000|2022-06-22 08:47:30|1286.8|1285|1287.3|1285.8|1287.3|1285.8|1286.8|1285|3
1655887660000|2022-06-22 08:47:40|1286.5|1285.5|1286.3|1284.5|1286.5|1285.5|1286.3|1284.5|3
1655887670000|2022-06-22 08:47:50|1286.5|1284.3|1286.5|1284.3|1286.5|1284.3|1286.3|1284.3|0
1655887680000|2022-06-22 08:48:00|1286.3||1286.5||1286.5||1286.3||1
1655887690000|2022-06-22 08:48:10|1286.3|1284.5|1286.8|1284.5|1286.8|1284.5|1286.3|1284.5|1
1655887700000|2022-06-22 08:48:20|1286.3|1285|1287.3|1285.3|1287.3|1285.3|1286.3|1285|5
1655887710000|2022-06-22 08:48:30|1287.5|1286|1288|1286|1288|1286|1287.5|1286|1
1655887720000|2022-06-22 08:48:40|1288.3|1286.3|1288.8|1287|1289|1287|1288|1286|4
1655887730000|2022-06-22 08:48:50|1289.3|1287.8|1289.8|1287.5|1289.8|1287.8|1289|1287.5|10
1655887740000|2022-06-22 08:49:00|1290.3|1288.3|1289|1287.5|1290.3|1288.5|1289|1287.5|4
1655887750000|2022-06-22 08:49:10|1288.5|1286.5|1288.3|1286.5|1288.5|1286.5|1288.3|1286.5|2
1655887760000|2022-06-22 08:49:20|1288.8|1286.8|1289|1287.3|1289|1287.3|1288.8|1286.5|5
1655887770000|2022-06-22 08:49:30||1287||1287.5||1287.8||1287|1
1655887780000|2022-06-22 08:49:40|1288.8|1286.8|1288.5|1286.8|1288.8|1286.8|1288.5|1286.8|6
1655887790000|2022-06-22 08:49:50|1288.8|1287|1288.8|1287|1288.8|1287|1288.8|1287|3
1655887800000|2022-06-22 08:50:00|1289|1286.8|1288.5|1286.8|1289|1286.8|1288.5|1286.8|2
1655887810000|2022-06-22 08:50:10|1288.3|1286.3|1288.5|1286.8|1288.8|1286.8|1288.3|1286.3|2
1655887820000|2022-06-22 08:50:20|1288.8|1287|1288.5|1287|1289|1287.3|1288.5|1286.8|4
1655887830000|2022-06-22 08:50:30|1288.8|1287.5|1289|1287.5|1289.3|1287.5|1288.8|1287.5|7
1655887840000|2022-06-22 08:50:40|1288.8|1287.3|1288.5|1286.8|1289|1287.3|1288.5|1286.8|5
1655887850000|2022-06-22 08:50:50|1287.8|1286.3|1287.8|1286.3|1287.8|1286.3|1287.8|1286.3|2
1655887860000|2022-06-22 08:51:00|1287.5|1286.5|1287|1285.3|1287.5|1286.5|1287|1285|9
1655887870000|2022-06-22 08:51:10||1285.5||1285.3||1285.5||1285|5
1655887880000|2022-06-22 08:51:20|1286.8|1285.5|1286.8|1285.3|1286.8|1285.5|1286.8|1285|1
1655887890000|2022-06-22 08:51:30|||||||||1
1655887900000|2022-06-22 08:51:40|1286|1285|1285.5|1284|1286|1285|1285.5|1284|23
1655887910000|2022-06-22 08:51:50|1285.3|1283.3|1284.8|1283.3|1285.3|1284|1284.8|1283.3|14
1655887920000|2022-06-22 08:52:00||1283||1283||1283.5||1283|1
1655887930000|2022-06-22 08:52:10|1284|1282.3|1284|1282.3|1284|1282.3|1284|1281.8|25
1655887940000|2022-06-22 08:52:20||1282.5||1282.3||1282.5||1282.3|31
1655887950000|2022-06-22 08:52:30|||||||||1
1655887960000|2022-06-22 08:52:40|||||||||22
1655887970000|2022-06-22 08:52:50||1282.5||1282.3||1282.5||1282.3|1
1655887980000|2022-06-22 08:53:00|1282.8|1280.5|1283|1281.3|1283|1281.3|1282.3|1280.5|8
1655887990000|2022-06-22 08:53:10|1282.8|1281|1280.3|1278.5|1282.8|1281|1280.3|1278.5|10
1655888000000|2022-06-22 08:53:20|1280|1278|1280.8|1278.8|1280.8|1278.8|1279.5|1277.5|24
1655888010000|2022-06-22 08:53:30|1280.5|1278.5|1280|1278.5|1280.5|1278.5|1279.8|1278|26
1655888020000|2022-06-22 08:53:40|1280.8|1278.8|1280.5|1278.5|1280.8|1278.8|1280.5|1278.5|1
1655888030000|2022-06-22 08:53:50|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.5|1278.5|1
1655888040000|2022-06-22 08:54:00|1280.5|1279|1281|1279.5|1281|1279.5|1280.5|1279|15
1655888050000|2022-06-22 08:54:10|||||||||1
1655888060000|2022-06-22 08:54:20|1282.3|1280.5|1283.3|1281.5|1283.3|1281.5|1282.3|1280.5|9
1655888070000|2022-06-22 08:54:30|1282.8|1280.8|1282.5|1280.5|1282.8|1280.8|1282.5|1280.5|14
1655888080000|2022-06-22 08:54:40|1282|1280|1282|1280|1282.3|1280.3|1281.8|1280|1
1655888090000|2022-06-22 08:54:50|1282.8|1280.3|1282.8|1280.8|1282.8|1280.8|1282.8|1280.3|4
1655888100000|2022-06-22 08:55:00|1283|1281.3|1283.8|1282|1284|1282|1283|1281.3|14
1655888110000|2022-06-22 08:55:10|1284|1281.8|1283.8|1281.8|1284|1281.8|1283.8|1281.8|16
1655888120000|2022-06-22 08:55:20|1283.5|1282|1283.5|1281.8|1283.5|1282|1283.5|1281.8|0
1655888130000|2022-06-22 08:55:30|1283.8||1283.8||1283.8||1283.8||2
1655888140000|2022-06-22 08:55:40|1283.5|1282|1283.5|1281.8|1283.5|1282|1283.5|1281.8|3
1655888150000|2022-06-22 08:55:50|||||||||1
1655888160000|2022-06-22 08:56:00|1282.8|1280.8|1281.3|1279.3|1282.8|1281.3|1281.3|1279.3|4
1655888170000|2022-06-22 08:56:10|1280.8|1278.8|1280|1278.5|1280.8|1278.8|1280|1278.5|6
1655888180000|2022-06-22 08:56:20|1278.8|1277.8|1278.8|1276.8|1278.8|1277.8|1278.8|1276.8|16
1655888190000|2022-06-22 08:56:30|1278.3|1276.5|1276.5|1274|1278.3|1276.5|1276.5|1274|29
1655888200000|2022-06-22 08:56:40|1276.3|1274.3|1277.8|1275.8|1277.8|1275.8|1276|1274.3|23
1655888210000|2022-06-22 08:56:50|1277.5|1275.5|1278.8|1276.8|1278.8|1276.8|1277.5|1275.5|7
1655888220000|2022-06-22 08:57:00|1279.3|1277.3|1279|1277.3|1279.8|1277.5|1279|1277|0
1655888230000|2022-06-22 08:57:10|1279.3|1277|1279|1277|1279.3|1277|1278.8|1277|0
1655888240000|2022-06-22 08:57:20|1278.8|1277.3|1279.5|1277.5|1279.8|1277.5|1278.8|1277.3|1
1655888250000|2022-06-22 08:57:30|1279.3|1277.8|1280|1278|1280.3|1278|1279.3|1277.8|5
1655888260000|2022-06-22 08:57:40|1280.3|1278.3|1281.3|1279|1281.3|1279|1280.3|1278.3|1
1655888270000|2022-06-22 08:57:50|1281|1278.8|1280.8|1279.3|1281|1279.3|1280.5|1278.3|5
1655888280000|2022-06-22 08:58:00|1281|1279.5|1281.5|1279.5|1281.8|1280|1281|1279|1
1655888290000|2022-06-22 08:58:10|1281.3|1279.3|1281.8|1280|1282|1280|1281.3|1279.3|4
1655888300000|2022-06-22 08:58:20|1281.5|1278.8|1281.3|1279.3|1281.5|1279.3|1281|1278.5|7
1655888310000|2022-06-22 08:58:30||1279.5||1279.5||1279.5||1279.3|0
1655888320000|2022-06-22 08:58:40|1281.5||1281.3||1281.5||1281.3||0
1655888330000|2022-06-22 08:58:50|1281.5||1281.3||1281.5||1281.3||2
1655888340000|2022-06-22 08:59:00|1281.8||1281.3||1281.8||1281.3||0
1655888350000|2022-06-22 08:59:10|1281.8||1281.5||1281.8||1281.5||10
1655888360000|2022-06-22 08:59:20|1281.3||1281.3||1281.3||1281.3||0
1655888380000|2022-06-22 08:59:40|1281|1279.3|1280.3|1278|1281|1279.3|1280.3|1278|1
1655888390000|2022-06-22 08:59:50|1280.5|1278.3|1280.3|1278.3|1280.5|1278.3|1280.3|1278.3|0
1655888400000|2022-06-22 09:00:00|1280.5|1278.8|1280.5|1278.8|1280.8|1279|1280.5|1278.8|0
1655888410000|2022-06-22 09:00:10|1281|1279|1281.3|1279.5|1281.3|1279.5|1280.5|1278.8|0
1655888420000|2022-06-22 09:00:20|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1281.3|1279.8|0
1655888430000|2022-06-22 09:00:30|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|0
1655888440000|2022-06-22 09:00:40|1281|1278.8|1280.3|1278.8|1281|1278.8|1280.3|1278.8|2
1655888450000|2022-06-22 09:00:50|1280|1278.3|1279.8|1278|1280|1278.3|1279.5|1278|10
1655888460000|2022-06-22 09:01:00|1279.5|1278.3|1278.5|1277|1280.3|1278.3|1278.5|1277|24
1655888470000|2022-06-22 09:01:10|1279|1276.8|1279.3|1277.3|1279.3|1277.3|1279|1276.5|12
1655888480000|2022-06-22 09:01:20|1279|1276.8|1277.8|1275.8|1279|1276.8|1277.8|1275.8|0
1655888490000|2022-06-22 09:01:30|1278.3|1275.5|1278.3|1275.8|1278.3|1275.8|1278.3|1275.5|0
1655888500000|2022-06-22 09:01:40|1278||1277.8||1278.3||1277.8||0
1655888520000|2022-06-22 09:02:00|1278|1276|1279.3|1277.3|1279.3|1277.3|1278|1276|0
1655888530000|2022-06-22 09:02:10|1279.5|1276.8|1279|1276.8|1279.5|1276.8|1279|1276.8|4
1655888540000|2022-06-22 09:02:20|||||||||1
1655888550000|2022-06-22 09:02:30|1279.5|1277.3|1279.3|1277.3|1279.5|1277.3|1279.3|1277|5
1655888560000|2022-06-22 09:02:40|1279|1277.5|1279.3|1277.5|1279.5|1277.5|1279|1277.5|0
1655888570000|2022-06-22 09:02:50|1279.5||1279.5||1279.5||1279.5||0
1655888580000|2022-06-22 09:03:00|1279.8|1278.5|1279.8|1278.5|1279.8|1278.5|1279.8|1278.5|7
1655888590000|2022-06-22 09:03:10|1280.3||1280.3||1280.5||1280.3||7
1655888600000|2022-06-22 09:03:20|1280|1279|1280.3|1278.5|1280.3|1279|1280|1278.5|7
1655888620000|2022-06-22 09:03:40|1280.5||1280.3||1280.5||1280.3||0
1655888640000|2022-06-22 09:04:00|1280||1280||1280||1280||0
1655888650000|2022-06-22 09:04:10|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|7
1655888660000|2022-06-22 09:04:20|1279.8|1277.5|1280|1278.3|1280|1278.3|1279.8|1277.5|1
1655888670000|2022-06-22 09:04:30|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|0
1655888680000|2022-06-22 09:04:40|1280.5|1278.8|1280.3|1278.8|1280.5|1278.8|1280.3|1278.8|5
1655888690000|2022-06-22 09:04:50|1280.5|1279|1280.5|1278.8|1280.5|1279|1280.5|1278.8|12
1655888710000|2022-06-22 09:05:10||1279||1279||1279||1279|0
1655888720000|2022-06-22 09:05:20|1280|1279.3|1279.5|1277.8|1280|1279.3|1279.5|1277.5|13
1655888730000|2022-06-22 09:05:30|1279.8|1278|1279.8|1278.3|1279.8|1278.3|1279.8|1278|2
1655888750000|2022-06-22 09:05:50|1279.5|1278|1279.5|1277.8|1279.5|1278|1279.5|1277.5|4
1655888760000|2022-06-22 09:06:00|1280.3|1278|1280.3|1278.3|1280.3|1278.3|1280.3|1278|15
1655888780000|2022-06-22 09:06:20|||||||||12
1655888790000|2022-06-22 09:06:30|||||||||1
1655888800000|2022-06-22 09:06:40|1279.8|1277.5|1279.8|1277.5|1279.8|1277.5|1279.8|1277.5|3
1655888820000|2022-06-22 09:07:00|1279.5|1277.3|1279.5|1277.8|1279.5|1277.8|1279.5|1277.3|1
1655888830000|2022-06-22 09:07:10|1279.3|1277.3|1279|1276.8|1279.3|1277.3|1279|1276.8|3
1655888840000|2022-06-22 09:07:20|1279.5|1277.3|1279.5|1277.8|1279.5|1277.8|1279.5|1277.3|10
1655888850000|2022-06-22 09:07:30||1278||1278||1278||1278|0
1655888860000|2022-06-22 09:07:40|1279.8||1279.8||1279.8||1279.8||0
1655888870000|2022-06-22 09:07:50|1279.5|1277.3|1279|1277.3|1279.5|1277.3|1279|1277.3|3
1655888890000|2022-06-22 09:08:10|1278.8||1278.8||1278.8||1278.8||0
1655888900000|2022-06-22 09:08:20|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|4
1655888910000|2022-06-22 09:08:30|||||||||2
1655888920000|2022-06-22 09:08:40|1279.8|1278|1280.5|1278.8|1280.5|1278.8|1279.5|1278|28
1655888930000|2022-06-22 09:08:50|||||||||5
1655888940000|2022-06-22 09:09:00|||||||||1
1655888950000|2022-06-22 09:09:10|1280.3||1280.3||1280.3||1280.3||0
1655888960000|2022-06-22 09:09:20|1280.5||1280.5||1280.5||1280.5||0
1655888990000|2022-06-22 09:09:50||1279||1279||1279||1279|7
1655889000000|2022-06-22 09:10:00|||||||||1
1655889020000|2022-06-22 09:10:20|1280|1278|1279.5|1277.8|1280|1278|1279.5|1277.8|16
1655889030000|2022-06-22 09:10:30|1280|1277.5|1280|1278|1280|1278|1280|1277.5|0
1655889040000|2022-06-22 09:10:40|1280.3||1280||1280.3||1280||5
1655889050000|2022-06-22 09:10:50|1280.3|1278.3|1280.5|1278.3|1280.5|1278.3|1279.8|1278|8
1655889060000|2022-06-22 09:11:00|||||||||4
1655889070000|2022-06-22 09:11:10|1280.3|1277.8|1279.8|1277.8|1280.5|1277.8|1279.8|1277.8|2
1655889080000|2022-06-22 09:11:20|1280|1278|1280|1277.8|1280.3|1278|1280|1277.8|2
1655889090000|2022-06-22 09:11:30|1279.8|1277.5|1279.8|1277.5|1279.8|1277.5|1279.5|1277.5|0
1655889100000|2022-06-22 09:11:40||1277.8||1277.8||1277.8||1277.8|0
1655889110000|2022-06-22 09:11:50|1280|1278|1280|1278|1280|1278|1280|1278|0
1655889120000|2022-06-22 09:12:00|1280.3|1278.3|1280|1278|1280.3|1278.3|1280|1278|4
1655889130000|2022-06-22 09:12:10||1277.8||1277.8||1277.8||1277.5|0
1655889140000|2022-06-22 09:12:20|1280.3|1278|1280.3|1278.5|1280.3|1278.5|1280.3|1278|7
1655889150000|2022-06-22 09:12:30|1280|1278|1280|1278|1280.3|1278|1280|1278|0
1655889160000|2022-06-22 09:12:40|||||||||1
1655889170000|2022-06-22 09:12:50||1277.8||1277.8||1277.8||1277.8|0
1655889180000|2022-06-22 09:13:00||1278||1278||1278||1277.8|0
1655889220000|2022-06-22 09:13:40|1279.8||1279.8||1279.8||1279.8||0
1655889230000|2022-06-22 09:13:50|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1
1655889240000|2022-06-22 09:14:00|1277.3|1275.5|1275.3|1273|1277.3|1275.5|1275|1273|24
1655889250000|2022-06-22 09:14:10|1275.5|1273.3|1276|1274|1276|1274|1275.5|1273.3|5
1655889260000|2022-06-22 09:14:20|1276.5|1274.5|1276.3|1274|1277|1275.3|1276.3|1274|3
1655889270000|2022-06-22 09:14:30|1275.8|1273.8|1273.8|1271.8|1275.8|1274|1273.8|1271.8|2
1655889280000|2022-06-22 09:14:40|1274.8|1272.5|1274.5|1272.5|1274.8|1272.5|1274.5|1272.5|2
1655889300000|2022-06-22 09:15:00|1273.5|1271.5|1273.3|1271|1273.5|1271.5|1272.8|1271|16
1655889310000|2022-06-22 09:15:10|1272.5|1270.8|1273.3|1271.5|1273.5|1272|1272.5|1270.8|26
1655889320000|2022-06-22 09:15:20|1273.5|1271.8|1273.5|1272|1273.5|1272.3|1273.3|1271.8|8
1655889330000|2022-06-22 09:15:30|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|1273.3|1271.3|7
1655889340000|2022-06-22 09:15:40|1273.5|1271.5|1273.3|1271.3|1273.5|1272|1273.3|1271.3|6
1655889350000|2022-06-22 09:15:50|1273|1271|1273|1271|1273|1271.5|1272.8|1271|1
1655889360000|2022-06-22 09:16:00|1272.8|1270.8|1272|1269.8|1272.8|1271|1272|1269.5|4
1655889370000|2022-06-22 09:16:10|1271.8|1269.5|1271|1269.3|1271.8|1269.5|1271|1269|7
1655889390000|2022-06-22 09:16:30|1271.5|1269|1271.5|1270|1271.8|1270|1271|1269|0
1655889400000|2022-06-22 09:16:40|1272||1272||1272||1272||1
1655889410000|2022-06-22 09:16:50|1273.5|1270.3|1273.8|1271.8|1274|1272.3|1273.5|1270.3|23
1655889420000|2022-06-22 09:17:00||1272||1272||1272||1272|0
1655889430000|2022-06-22 09:17:10|1274|1272.3|1274|1272.5|1274|1272.5|1274|1272.3|4
1655889440000|2022-06-22 09:17:20|||||||||2
1655889450000|2022-06-22 09:17:30|||||||||1
1655889460000|2022-06-22 09:17:40|1273.5|1271.5|1273.5|1271.3|1273.5|1271.5|1273.5|1271.3|2
1655889470000|2022-06-22 09:17:50||1271.5||1271.5||1271.5||1271.5|0
1655889480000|2022-06-22 09:18:00||1271.8||1272||1272||1271.8|0
1655889490000|2022-06-22 09:18:10|1273.8||1273.8||1273.8||1273.8||2
1655889500000|2022-06-22 09:18:20|1273.5|1271|1272|1270.3|1273.5|1271.5|1272|1270.3|2
1655889510000|2022-06-22 09:18:30|1272.3|1271.3|1273.3|1271.3|1273.3|1271.3|1272.3|1271.3|6
1655889520000|2022-06-22 09:18:40|1273.5|1271.5|1273|1271.3|1273.5|1271.5|1273|1271.3|0
1655889530000|2022-06-22 09:18:50|1272.8||1272.5||1272.8||1272.5||0
1655889540000|2022-06-22 09:19:00|1272.8|1271.5|1273.3|1271.5|1273.3|1271.5|1272.8|1271.5|16
1655889550000|2022-06-22 09:19:10|||||||||1
1655889570000|2022-06-22 09:19:30|1273.5|1271.8|1272.5|1270.5|1273.5|1271.8|1272.5|1270.5|6
1655889590000|2022-06-22 09:19:50|1271.8|1270.3|1271.8|1270|1271.8|1270.3|1271.8|1270|0
1655889600000|2022-06-22 09:20:00|1272.3|1270.5|1273.8|1272|1273.8|1272|1272.3|1270.5|28
1655889610000|2022-06-22 09:20:10|1274||1274||1274||1274||0
1655889620000|2022-06-22 09:20:20|1273.8|1272.3|1272.8|1270.8|1273.8|1272.3|1272.8|1270.8|0
1655889630000|2022-06-22 09:20:30|1272|1270|1272.5|1270.3|1272.5|1270.5|1272|1270|1
1655889640000|2022-06-22 09:20:40||1270.5||1270.3||1270.5||1270.3|0
1655889650000|2022-06-22 09:20:50|1272|1270|1272.3|1270.3|1272.5|1270.8|1271.5|1269.8|1
1655889660000|2022-06-22 09:21:00|1272|1270|1272.3|1270.3|1272.5|1270.5|1272|1270|2
1655889670000|2022-06-22 09:21:10|1272.8|1271|1273.3|1271.3|1273.5|1271.5|1272.5|1270.8|7
1655889680000|2022-06-22 09:21:20|1273.5|1271.5|1273.3|1271.5|1273.5|1271.5|1273.3|1271.5|2
1655889690000|2022-06-22 09:21:30|1273.5|1272|1273.5|1271.8|1273.8|1272|1273.5|1271.5|17
1655889700000|2022-06-22 09:21:40|1273.8|1271.5|1273.5|1271.5|1273.8|1272|1273.5|1271.5|4
1655889710000|2022-06-22 09:21:50|1273.3|1271.8|1273.3|1271.5|1273.3|1271.8|1273.3|1271.5|0
1655889720000|2022-06-22 09:22:00|1273|1271|1273|1271|1273.3|1271|1272.8|1271|0
1655889730000|2022-06-22 09:22:10|1273.3||1273.3||1273.3||1273.3||0
1655889740000|2022-06-22 09:22:20|1272.5|1270.8|1272.3|1270.8|1272.5|1270.8|1272.3|1270.8|1
1655889750000|2022-06-22 09:22:30|1272|1270.3|1271.8|1269.8|1272.3|1270.3|1271.3|1269.5|14
1655889760000|2022-06-22 09:22:40|1271.5|1269.5|1270.5|1268.8|1271.5|1269.5|1270.5|1268.8|2
1655889770000|2022-06-22 09:22:50|1270.8|1270|1271.3|1269.8|1271.5|1270|1270.8|1269.8|14
1655889780000|2022-06-22 09:23:00|1271.5|1270|1271.8|1270.3|1271.8|1270.5|1271.5|1270|10
1655889790000|2022-06-22 09:23:10|1272||1272||1272.3||1272||0
1655889810000|2022-06-22 09:23:30|1272.3|1270.8|1272.5|1271|1272.5|1271|1272.3|1270.8|1
1655889820000|2022-06-22 09:23:40|1272.3|1270.5|1272.3|1270.5|1272.5|1270.8|1272.3|1270.5|1
1655889840000|2022-06-22 09:24:00|1271.8|1269.8|1272|1270.3|1272|1270.3|1271.8|1269.8|2
1655889850000|2022-06-22 09:24:10||1270.5||1270.5||1270.5||1270.5|0
1655889860000|2022-06-22 09:24:20|1272.3||1272.3||1272.3||1272.3||3
1655889870000|2022-06-22 09:24:30|1272.5|1271|1272.5|1271|1272.5|1271|1272.5|1271|0
1655889880000|2022-06-22 09:24:40|1272.8||1272.8||1272.8||1272.8||1
1655889890000|2022-06-22 09:24:50|1272.5|1270.8|1272.3|1270.5|1272.5|1270.8|1272.3|1270.5|1
1655889900000|2022-06-22 09:25:00|1272|1270|1273.8|1272|1273.8|1272|1272|1270|29
1655889910000|2022-06-22 09:25:10|1274.8|1272.8|1273.5|1271.8|1274.8|1273.3|1273|1271.3|17
1655889920000|2022-06-22 09:25:20|1274|1272.5|1274.3|1272.5|1274.3|1272.5|1274|1272.5|0
1655889930000|2022-06-22 09:25:30|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|0
1655889950000|2022-06-22 09:25:50||1273||1273.3||1273.3||1273|0
1655889960000|2022-06-22 09:26:00||1273||1273.3||1273.3||1273|0
1655889970000|2022-06-22 09:26:10||1273||1273||1273||1273|0
1655889990000|2022-06-22 09:26:30|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|0
1655890000000|2022-06-22 09:26:40||1273||1272.8||1273||1272.8|1
1655890010000|2022-06-22 09:26:50||1272.5||1272.5||1272.5||1272.5|0
1655890020000|2022-06-22 09:27:00|1275.8|1272.8|1276.3|1274.5|1276.3|1274.5|1275.8|1272.8|3
1655890030000|2022-06-22 09:27:10|1276|1274|1276|1274.3|1276|1274.3|1275.8|1274|11
1655890040000|2022-06-22 09:27:20|1275.5|1273.8|1275|1273.3|1275.8|1274|1275|1272.8|7
1655890050000|2022-06-22 09:27:30||1273||1273.3||1273.3||1273|0
1655890070000|2022-06-22 09:27:50|1274.5|1273|1274.5|1272.8|1274.5|1273.3|1274.5|1272.5|0
1655890080000|2022-06-22 09:28:00|1274.8|1272.5|1274.5|1272.5|1275|1273.3|1274.3|1272.5|2
1655890090000|2022-06-22 09:28:10|1274|1272|1273.5|1271.8|1274|1272|1273.5|1271.5|0
1655890100000|2022-06-22 09:28:20|1273.8|1272|1273.8|1272|1273.8|1272|1273.8|1272|16
1655890110000|2022-06-22 09:28:30||1271.8||1271.8||1271.8||1271.8|0
1655890120000|2022-06-22 09:28:40|1273.5|1271.5|1273.3|1271.3|1273.5|1272.3|1273.3|1271.3|11
1655890130000|2022-06-22 09:28:50|1273|1270.8|1272.8|1270.8|1273|1270.8|1272.8|1270.8|1
1655890140000|2022-06-22 09:29:00|1272.5|1270.5|1272.8|1271.3|1272.8|1271.3|1272.5|1270.5|0
1655890150000|2022-06-22 09:29:10|1273.3|1271|1273.3|1271.5|1273.3|1271.5|1273.3|1271|1
1655890160000|2022-06-22 09:29:20|1274|1271.8|1273.8|1272.5|1274|1272.5|1273.8|1271.8|6
1655890170000|2022-06-22 09:29:30|1274.3||1274||1274.3||1274||4
1655890180000|2022-06-22 09:29:40||1272.3||1272.3||1272.3||1272.3|0
1655890190000|2022-06-22 09:29:50|1273.8|1272|1273.8|1272|1273.8|1272.3|1273.8|1271.8|1
1655890200000|2022-06-22 09:30:00|1273.5|1271.5|1274|1272.3|1274|1272.3|1273.5|1271.3|3
1655890210000|2022-06-22 09:30:10||1272.5||1272.5||1272.5||1272.5|0
1655890220000|2022-06-22 09:30:20|1273.8|1272.3|1273|1271.5|1273.8|1272.3|1272.8|1271|6
1655890230000|2022-06-22 09:30:30|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.5|8
1655890240000|2022-06-22 09:30:40|1273.5|1271.5|1273.5|1272|1273.5|1272|1273.5|1271.5|1
1655890250000|2022-06-22 09:30:50||1271.8||1272||1272||1271.8|0
1655890260000|2022-06-22 09:31:00|1273.3|1271.8|1272.8|1271|1273.3|1271.8|1272.3|1271|27
1655890270000|2022-06-22 09:31:10|1272.5||1272.5||1272.5||1272.5||2
1655890280000|2022-06-22 09:31:20|1273|1270.8|1272|1270.3|1273|1270.8|1272|1270.3|19
1655890290000|2022-06-22 09:31:30|||||||||17
1655890300000|2022-06-22 09:31:40|1272.3|1270.8|1272.8|1271|1273|1271.3|1272.3|1270.8|1
1655890310000|2022-06-22 09:31:50|1272.5|1270.8|1272.3|1270.3|1272.5|1270.8|1272|1270.3|12
1655890320000|2022-06-22 09:32:00|1271.8|1270|1271.8|1270.3|1271.8|1270.3|1271.5|1269.8|2
1655890330000|2022-06-22 09:32:10|1272.3|1270.5|1272.3|1270.3|1272.5|1270.5|1272.3|1270.3|0
1655890340000|2022-06-22 09:32:20|1273.3|1271.8|1273.5|1271.8|1273.5|1271.8|1273.3|1271.8|31
1655890350000|2022-06-22 09:32:30|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|0
1655890360000|2022-06-22 09:32:40|1273|1271.3|1272.8|1271|1273|1271.5|1272.8|1271|4
1655890370000|2022-06-22 09:32:50|1273|1270.8|1272.3|1270.3|1273|1271|1272.3|1270.3|2
1655890380000|2022-06-22 09:33:00|1272|1270|1272|1270.5|1272|1270.5|1272|1270|0
1655890390000|2022-06-22 09:33:10|1272.3||1272.3||1272.3||1272.3||0
1655890410000|2022-06-22 09:33:30|1272.5|1270.3|1272.8|1271|1272.8|1271|1272.5|1270.3|7
1655890420000|2022-06-22 09:33:40||1271.3||1271.3||1271.3||1271.3|22
1655890440000|2022-06-22 09:34:00|1272.3|1270.5|1272|1270.3|1272.3|1270.5|1272|1270|4
1655890450000|2022-06-22 09:34:10|1272.3|1270.5|1272.5|1271|1272.5|1271|1272|1270.5|0
1655890460000|2022-06-22 09:34:20||1270.8||1270.8||1271||1270.8|1
1655890470000|2022-06-22 09:34:30|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|0
1655890480000|2022-06-22 09:34:40|1272|1270.8|1272.5|1271|1272.5|1271|1272|1270.5|3
1655890490000|2022-06-22 09:34:50||1270.8||1271||1271||1270.8|0
1655890500000|2022-06-22 09:35:00|1272.3|1270.8|1272.3|1270.8|1272.3|1270.8|1272.3|1270.5|0
1655890520000|2022-06-22 09:35:20|1272.5|1271|1272.3|1270.8|1272.5|1271|1272.3|1270.8|12
1655890530000|2022-06-22 09:35:30|1272.5|1271|1272.3|1270.8|1272.5|1271|1272.3|1270.8|1
1655890540000|2022-06-22 09:35:40|1272|1270.5|1270.5|1268.8|1272|1270.5|1270.5|1268.8|3
1655890550000|2022-06-22 09:35:50|1270.3|1268.5|1270.5|1268.8|1270.5|1268.8|1270.3|1268.5|1
1655890560000|2022-06-22 09:36:00|1270.3||1270.5||1270.5||1270.3||3
1655890570000|2022-06-22 09:36:10|1270.8|1269.3|1270.8|1268.8|1270.8|1269.3|1270.8|1268.8|1
1655890580000|2022-06-22 09:36:20||1269.3||1269||1269.3||1269|0
1655890590000|2022-06-22 09:36:30||1268.8||1268.8||1269.3||1268.8|1
1655890600000|2022-06-22 09:36:40|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|1271|1269.5|5
1655890610000|2022-06-22 09:36:50|1271||1271.3||1271.3||1271||0
1655890630000|2022-06-22 09:37:10||1269.8||1269.8||1269.8||1269.8|6
1655890640000|2022-06-22 09:37:20|1271.8|1270.3|1271.5|1269.8|1272|1270.3|1271.3|1269.8|3
1655890650000|2022-06-22 09:37:30|1271.3|1269.3|1270.8|1269|1271.3|1269.3|1270.8|1269|1
1655890660000|2022-06-22 09:37:40|1271|1269.3|1270.8|1269|1271|1269.3|1270.8|1268.8|0
1655890670000|2022-06-22 09:37:50|1270.3|1268.8|1270.3|1268.5|1270.3|1269|1270.3|1268.5|1
1655890680000|2022-06-22 09:38:00|1270|1268|1269.8|1267.8|1270|1268|1269|1267|12
1655890690000|2022-06-22 09:38:10|1269.5|1268|1269.3|1267.5|1269.5|1268|1269.3|1267.3|0
1655890700000|2022-06-22 09:38:20|1269.5|1267.8|1270|1268|1270.3|1268.3|1269.5|1267.8|0
1655890710000|2022-06-22 09:38:30|1270.3|1268.3|1270|1268|1270.3|1268.3|1269.8|1268|0
1655890720000|2022-06-22 09:38:40|1269.8|1268.3|1270|1268.3|1270|1268.3|1269.8|1268.3|0
1655890730000|2022-06-22 09:38:50||1268||1268||1268.3||1268|0
1655890740000|2022-06-22 09:39:00|1269.8|1268.3|1269.8|1267.8|1269.8|1268.3|1269.5|1267.8|0
1655890750000|2022-06-22 09:39:10|1269.5|1268|1269.5|1268|1269.5|1268|1269.5|1267.8|0
1655890760000|2022-06-22 09:39:20|1270.5|1268.8|1270.5|1269|1270.8|1269|1270.5|1268.8|12
1655890770000|2022-06-22 09:39:30|1270.8|1269.3|1270.8|1268.8|1271.5|1269.8|1270.8|1268.8|20
1655890780000|2022-06-22 09:39:40|1270.5|1268.5|1270.3|1268.5|1270.5|1268.5|1270.3|1268.5|7
1655890790000|2022-06-22 09:39:50|1270|1268.3|1270.5|1268.5|1271|1268.8|1270|1268.3|2
1655890800000|2022-06-22 09:40:00|1270.3||1270.3||1270.3||1270.3||0
1655890820000|2022-06-22 09:40:20|1270.5|1268.8|1271.3|1269.5|1271.5|1269.5|1270.5|1268.8|12
1655890830000|2022-06-22 09:40:30|1271|1269.3|1271|1269.3|1271|1269.3|1271|1269.3|0
1655890850000|2022-06-22 09:40:50|1271.5|1269.8|1272|1270.5|1272|1270.5|1271.5|1269.8|1
1655890860000|2022-06-22 09:41:00|1272.3|1270.3|1271.8|1270|1272.3|1270.3|1271.5|1269.8|0
1655890870000|2022-06-22 09:41:10|1271.5|1269.8|1271.3|1269.5|1271.5|1269.8|1271.3|1269.3|9
1655890880000|2022-06-22 09:41:20||1269.3||1269.5||1269.5||1269.3|0
1655890890000|2022-06-22 09:41:30|1271.8|1269.8|1272|1270.3|1272|1270.3|1271.8|1269.8|2
1655890910000|2022-06-22 09:41:50|1272.3|1270.5|1272|1270.3|1272.3|1270.8|1272|1270.3|15
1655890920000|2022-06-22 09:42:00|1271.8||1272||1272||1271.8||8
1655890930000|2022-06-22 09:42:10|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|1
1655890940000|2022-06-22 09:42:20|1271.8|1270|1271.5|1269.8|1271.8|1270|1271.5|1269.8|3
1655890950000|2022-06-22 09:42:30|1271.8|1270|1271.5|1269.8|1271.8|1270|1271.5|1269.8|1
1655890960000|2022-06-22 09:42:40|1271.3|1269.5|1271.5|1269.8|1271.5|1269.8|1271.3|1269.5|0
1655890970000|2022-06-22 09:42:50|1271.8|1270|1272|1270|1272|1270.3|1271.8|1270|7
1655890980000|2022-06-22 09:43:00||1270.3||1270.3||1270.3||1270.3|10
1655890990000|2022-06-22 09:43:10|1272.3|1270.5|1272.8|1270.8|1272.8|1270.8|1272.3|1270.5|47
1655891000000|2022-06-22 09:43:20|1272.5|1271|1273.3|1271.8|1273.3|1271.8|1272.5|1271|1
1655891010000|2022-06-22 09:43:30|1274|1272|1273.8|1272|1274|1272|1273.8|1272|46
1655891020000|2022-06-22 09:43:40|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1
1655891030000|2022-06-22 09:43:50||1271.5||1271.8||1271.8||1271.5|0
1655891040000|2022-06-22 09:44:00|1273.8|1272|1273.5|1271.5|1273.8|1272|1273.5|1271.5|9
1655891060000|2022-06-22 09:44:20||1271.8||1271.5||1271.8||1271.5|0
1655891070000|2022-06-22 09:44:30|1274.3|1271.8|1275.3|1273.5|1275.3|1273.5|1274.3|1271.8|11
1655891080000|2022-06-22 09:44:40||1273.8||1273.5||1273.8||1273.5|3
1655891090000|2022-06-22 09:44:50|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|11
1655891100000|2022-06-22 09:45:00|1274.8|1273|1274.8|1273|1274.8|1273|1274.3|1272.3|3
1655891110000|2022-06-22 09:45:10|1274.5|1272.8|1274.8|1272.8|1274.8|1272.8|1274.5|1272.8|0
1655891150000|2022-06-22 09:45:50|1275||1274.8||1275||1274.8||1
1655891190000|2022-06-22 09:46:30|1274.5|1272.3|1274|1272.5|1274.5|1272.5|1274|1272.3|0
1655891200000|2022-06-22 09:46:40|1274.3||1274.5||1274.5||1274.3||1
1655891210000|2022-06-22 09:46:50|1274.3||1274.3||1274.5||1274.3||0
1655891220000|2022-06-22 09:47:00|1274.5|1272.3|1274.3|1272|1274.5|1272.3|1274.3|1272|0
1655891230000|2022-06-22 09:47:10|1274||1274||1274||1274||0
1655891240000|2022-06-22 09:47:20|1273.5|1271.5|1273.3|1271.5|1273.5|1271.5|1273.3|1271.5|1
1655891250000|2022-06-22 09:47:30|||||||||1
1655891260000|2022-06-22 09:47:40||1271.3||1271.3||1271.5||1271.3|0
1655891270000|2022-06-22 09:47:50||1271.5||1271.5||1271.5||1271.5|0
1655891280000|2022-06-22 09:48:00|1273|1271.3|1273|1271.3|1273|1271.3|1273|1271.3|0
1655891290000|2022-06-22 09:48:10|1272.8|1271|1273|1271.5|1273|1271.5|1272.8|1271|15
1655891300000|2022-06-22 09:48:20|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|0
1655891310000|2022-06-22 09:48:30|||||||||2
1655891330000|2022-06-22 09:48:50|1273.8|1272|1273.8|1272|1273.8|1272|1273.8|1272|0
1655891340000|2022-06-22 09:49:00|1273|1271.5|1273.3|1271.8|1273.3|1271.8|1273|1271.5|1
1655891350000|2022-06-22 09:49:10|1273|1271.5|1273|1271.3|1273|1271.5|1272.8|1271|10
1655891360000|2022-06-22 09:49:20||1271||1271||1271||1271|1
1655891370000|2022-06-22 09:49:30|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|1272.8|1271.3|6
1655891380000|2022-06-22 09:49:40|1272.5|1271|1272.5|1270.8|1272.5|1271|1272.5|1270.8|0
1655891390000|2022-06-22 09:49:50|1272.3|1270.5|1272|1270.3|1272.3|1270.5|1272|1270.3|1
1655891400000|2022-06-22 09:50:00|1272.3|1270|1272.5|1270.8|1272.5|1270.8|1272|1270|7
1655891410000|2022-06-22 09:50:10|1272.8|1271|1272.8|1271.3|1272.8|1271.3|1272.8|1271|3
1655891420000|2022-06-22 09:50:20|1272.5|1271|1272.5|1270.8|1272.5|1271|1272.5|1270.8|1
1655891430000|2022-06-22 09:50:30|1272.3||1272.3||1272.3||1272.3||0
1655891440000|2022-06-22 09:50:40|1272.5||1272.5||1272.5||1272.5||0
1655891460000|2022-06-22 09:51:00|1272.3|1271.5|1272.8|1271.3|1273|1271.5|1272.3|1271.3|28
1655891470000|2022-06-22 09:51:10|1273|1271.5|1273.3|1271.5|1273.3|1271.5|1273|1271.5|0
1655891480000|2022-06-22 09:51:20|1273.5|1271.8|1273.5|1272|1273.5|1272|1273.5|1271.8|1
1655891490000|2022-06-22 09:51:30|1273.8|1272.3|1273.8|1272.3|1274|1272.5|1273.8|1272.3|25
1655891500000|2022-06-22 09:51:40|1274.3|1272.5|1274.3|1272.8|1274.3|1272.8|1274|1272.5|4
1655891510000|2022-06-22 09:51:50|1274.5|1273|1274.3|1272.5|1274.8|1273.3|1274.3|1272.5|5
1655891520000|2022-06-22 09:52:00|1274|1272.3|1273.8|1272.5|1274|1272.5|1273.8|1272.3|12
1655891530000|2022-06-22 09:52:10||1272.3||1272.3||1272.3||1272.3|5
1655891550000|2022-06-22 09:52:30|1274|1272.5|1274|1272.5|1274|1272.5|1274|1272.3|0
1655891560000|2022-06-22 09:52:40|1273.8||1274||1274||1273.8||24
1655891570000|2022-06-22 09:52:50|1273.8||1274||1274||1273.8||6
1655891580000|2022-06-22 09:53:00|1273.8|1272.8|1274.5|1273|1275|1273.8|1273.8|1272.8|16
1655891590000|2022-06-22 09:53:10|1274.3|1272.8|1274.3|1272.8|1274.3|1272.8|1274|1272.5|1
1655891610000|2022-06-22 09:53:30|1274|1272.5|1274|1272.8|1274|1272.8|1273.8|1272.5|9
1655891620000|2022-06-22 09:53:40|1274.3||1274.3||1274.5||1274.3||2
1655891630000|2022-06-22 09:53:50|1274|1272.5|1274|1272.5|1274.3|1272.5|1274|1272.5|3
1655891640000|2022-06-22 09:54:00|1274.5|1273|1274|1272.5|1274.5|1273|1274|1272.5|4
1655891650000|2022-06-22 09:54:10|1273.8||1273.8||1274||1273.8||6
1655891660000|2022-06-22 09:54:20|1274|1272.3|1274|1272.3|1274|1272.3|1274|1272.3|4
1655891670000|2022-06-22 09:54:30|1274.3|1272.5|1274|1272.3|1274.3|1272.5|1274|1272.3|0
1655891680000|2022-06-22 09:54:40|1274.3|1272.5|1274|1272.3|1274.3|1272.5|1274|1272.3|0
1655891690000|2022-06-22 09:54:50|1274.3|1272.5|1274|1272.3|1274.3|1272.5|1274|1272.3|6
1655891700000|2022-06-22 09:55:00|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274.3|1272.3|0
1655891710000|2022-06-22 09:55:10|1274||1274||1274||1274||0
1655891720000|2022-06-22 09:55:20||1272.3||1272.3||1272.3||1272.3|0
1655891740000|2022-06-22 09:55:40|1273.5|1271.8|1273.8|1272.3|1274|1272.3|1273.5|1271.8|4
1655891750000|2022-06-22 09:55:50|1273.5|1272|1273.3|1271.5|1273.5|1272|1273.3|1271.5|10
1655891760000|2022-06-22 09:56:00|1273.5|1271.3|1273.5|1271.8|1273.5|1272|1273.5|1271.3|2
1655891770000|2022-06-22 09:56:10|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|20
1655891780000|2022-06-22 09:56:20|1274|1272.5|1274|1272.3|1274.3|1272.5|1274|1272|0
1655891790000|2022-06-22 09:56:30|1273.3|1272.5|1273.3|1271.8|1273.3|1272.5|1273|1271.8|56
1655891800000|2022-06-22 09:56:40||1271.5||1271.5||1271.5||1271.5|1
1655891810000|2022-06-22 09:56:50|1273|1271.8|1273.3|1271.5|1273.3|1271.8|1273|1271.5|0
1655891830000|2022-06-22 09:57:10|1273||1273||1273.3||1273||0
1655891840000|2022-06-22 09:57:20|1273.3||1273||1273.3||1273||0
1655891850000|2022-06-22 09:57:30|1272.8||1273.3||1273.3||1272.8||2
1655891860000|2022-06-22 09:57:40||1271.8||1271.8||1271.8||1271.8|0
1655891870000|2022-06-22 09:57:50||1271.5||1272||1272||1271.5|1
1655891880000|2022-06-22 09:58:00||1271.8||1271.5||1271.8||1271.5|0
1655891890000|2022-06-22 09:58:10||1271.8||1271.8||1272||1271.8|9
1655891900000|2022-06-22 09:58:20||1272||1271.5||1272||1271.3|66
1655891910000|2022-06-22 09:58:30|1274|1271.8|1273.5|1272|1274|1272.3|1273.5|1271.8|106
1655891920000|2022-06-22 09:58:40|1273.8|1272.5|1274.3|1272.5|1274.5|1272.8|1273.8|1272.5|0
1655891930000|2022-06-22 09:58:50|1274|1272.3|1274.8|1272.8|1274.8|1273|1274|1272.3|0
1655891940000|2022-06-22 09:59:00|1274.5|1272.5|1274|1272|1274.5|1272.5|1273.8|1272|14
1655891950000|2022-06-22 09:59:10|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1273.3|1271.3|17
1655891960000|2022-06-22 09:59:20|1273.5|1271.5|1273|1271.3|1273.8|1271.8|1273|1271.3|2
1655891970000|2022-06-22 09:59:30|1273.5|1271.5|1273.3|1271.5|1273.5|1271.5|1273.3|1271.5|26
1655891980000|2022-06-22 09:59:40|1273|1271.3|1272.8|1271|1273|1271.3|1272.8|1271|0
1655891990000|2022-06-22 09:59:50|1273|1270.8|1273|1271|1273|1271|1272.5|1270.8|0
1655892000000|2022-06-22 10:00:00|1272.8|1270.8|1272.3|1270.8|1272.8|1270.8|1272|1270.3|8
1655892010000|2022-06-22 10:00:10|1272|1270.5|1271.5|1269.5|1272|1270.5|1271.5|1269.5|3
1655892020000|2022-06-22 10:00:20|1271.3||1271.3||1271.3||1271.3||0
1655892040000|2022-06-22 10:00:40|1271||1271||1271||1271||0
1655892050000|2022-06-22 10:00:50|1270.8|1269.3|1270.3|1268.5|1270.8|1269.3|1270.3|1268.5|5
1655892060000|2022-06-22 10:01:00|1270|1268|1269.8|1268|1270|1268|1269.5|1267.8|3
1655892070000|2022-06-22 10:01:10|1270|1268.3|1270|1268.3|1270|1268.3|1270|1268.3|0
1655892080000|2022-06-22 10:01:20|1269.8|1268|1270|1267.8|1270|1268|1269.8|1267.8|0
1655892090000|2022-06-22 10:01:30|1269.8|1268|1269.8|1268|1269.8|1268|1269.8|1268|0
1655892110000|2022-06-22 10:01:50|1270|1268.5|1270|1268.5|1270|1268.5|1270|1268.5|1
1655892120000|2022-06-22 10:02:00|1269.5|1268.3|1269.3|1267.5|1269.5|1268.3|1269.3|1267.3|0
1655892130000|2022-06-22 10:02:10|1269.5|1267.3|1269.8|1268|1269.8|1268|1269.5|1267.3|0
1655892140000|2022-06-22 10:02:20|1270|1268.3|1270|1268|1270|1268.3|1269.8|1268|0
1655892150000|2022-06-22 10:02:30|1269.8|1268.3|1270.3|1268.3|1270.3|1268.3|1269.8|1268.3|2
1655892160000|2022-06-22 10:02:40|1270|1268.5|1270.3|1268.3|1270.3|1268.5|1270|1268.3|0
1655892170000|2022-06-22 10:02:50||1268.5||1268.3||1268.5||1268.3|0
1655892180000|2022-06-22 10:03:00|1270.8|1268.5|1271.8|1269.3|1271.8|1269.3|1270.5|1268.5|60
1655892190000|2022-06-22 10:03:10|1272|1270|1271.8|1270.3|1272|1270.5|1271.8|1269.8|36
1655892200000|2022-06-22 10:03:20|1272|1270.5|1272.3|1270.5|1272.3|1270.5|1271.8|1270.3|7
1655892210000|2022-06-22 10:03:30|1272|1270.3|1271.8|1270.3|1272.3|1270.5|1271.8|1270.3|0
1655892220000|2022-06-22 10:03:40|1272|1270.5|1271.8|1270.3|1272|1270.5|1271.8|1270.3|0
1655892230000|2022-06-22 10:03:50|1272||1272||1272||1271.8||0
1655892240000|2022-06-22 10:04:00|1272.3|1270.8|1271.8|1270.3|1272.3|1270.8|1271.8|1270|5
1655892250000|2022-06-22 10:04:10|1271.5|1269.8|1272|1270.3|1272.3|1270.3|1271.5|1269.8|5
1655892260000|2022-06-22 10:04:20|1271.8|1270|1271.5|1269.8|1272|1270|1271.5|1269.8|0
1655892270000|2022-06-22 10:04:30|1271.8|1270|1272|1270|1272|1270.3|1271.5|1270|0
1655892280000|2022-06-22 10:04:40|1271.8|1270.3|1271.8|1270|1272|1270.3|1271.8|1270|0
1655892290000|2022-06-22 10:04:50|1271.5|1269.8|1272|1270|1272|1270.3|1271.5|1269.8|0
1655892300000|2022-06-22 10:05:00|1271.8|1270.3|1271.8|1269.8|1271.8|1270.3|1271.8|1269.8|2
1655892310000|2022-06-22 10:05:10|1271.5|1270|1271.8|1270|1271.8|1270|1271.5|1270|0
1655892320000|2022-06-22 10:05:20|1271.5|1269.8|1271.8|1270|1271.8|1270|1271.5|1269.8|1
1655892330000|2022-06-22 10:05:30|1271.5|1269.8|1271.8|1269.8|1271.8|1270|1271.5|1269.8|0
1655892340000|2022-06-22 10:05:40||1270||1270||1270||1269.8|0
1655892350000|2022-06-22 10:05:50||1270.3||1270.3||1270.3||1270.3|0
1655892360000|2022-06-22 10:06:00|1273.5|1271.5|1273.8|1272|1273.8|1272|1273.5|1271.5|2
1655892370000|2022-06-22 10:06:10||1271.5||1271.8||1271.8||1271.5|56
1655892380000|2022-06-22 10:06:20|1273.5|1271.5|1273.8|1271.8|1273.8|1272|1273.5|1271.5|0
1655892400000|2022-06-22 10:06:40|1273.3|1272|1274.8|1272.8|1274.8|1272.8|1273.3|1272|22
1655892410000|2022-06-22 10:06:50|||||||||15
1655892420000|2022-06-22 10:07:00|1275.5|1273.5|1275.3|1273.5|1275.5|1273.5|1275|1273.5|1
1655892430000|2022-06-22 10:07:10|1275.5|1274|1275.5|1273.8|1276|1274.3|1275.3|1273.5|13
1655892440000|2022-06-22 10:07:20|1276|1274|1276|1274.3|1276|1274.3|1275.8|1274|0
1655892450000|2022-06-22 10:07:30|1276.3|1274.8|1276.3|1274.5|1276.8|1274.8|1276|1274.5|5
1655892460000|2022-06-22 10:07:40|1276.5||1276.5||1276.5||1276.5||3
1655892470000|2022-06-22 10:07:50|1276.3|1275|1276.5|1275|1276.5|1275|1276|1275|4
1655892480000|2022-06-22 10:08:00|1276.8|1275.3|1276.5|1275|1276.8|1275.3|1276.5|1275|30
1655892490000|2022-06-22 10:08:10|||||||||17
1655892500000|2022-06-22 10:08:20|||||||||8
1655892510000|2022-06-22 10:08:30|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.5|1275|19
1655892520000|2022-06-22 10:08:40|1276.5|1275|1278.3|1276.5|1278.3|1276.5|1276.5|1275|55
1655892530000|2022-06-22 10:08:50|1278|1276.3|1277.5|1275.5|1278.3|1276.3|1277.3|1275.5|19
1655892540000|2022-06-22 10:09:00|1278|1275.8|1277.8|1276|1278|1276|1277.5|1275.8|4
1655892550000|2022-06-22 10:09:10|1277.5||1277.5||1277.8||1277.3||1
1655892560000|2022-06-22 10:09:20|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|21
1655892570000|2022-06-22 10:09:30|1277|1275.5|1277|1275.5|1277.3|1275.5|1276.8|1275.5|38
1655892580000|2022-06-22 10:09:40|1277.3||1277.3||1277.3||1276.8||4
1655892590000|2022-06-22 10:09:50|1277||1277.3||1277.3||1276.8||7
1655892600000|2022-06-22 10:10:00|1277||1277||1277.3||1277||4
1655892610000|2022-06-22 10:10:10|1277.3|1276|1277.3|1276|1277.3|1276|1277.3|1276|28
1655892620000|2022-06-22 10:10:20|1277.8|1276.3|1277.8|1276.3|1278.5|1276.8|1277.8|1276.3|32
1655892640000|2022-06-22 10:10:40|1277.5|1275.8|1277.5|1275.5|1277.5|1275.8|1277.5|1275.5|0
1655892650000|2022-06-22 10:10:50|||||||||4
1655892660000|2022-06-22 10:11:00|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|1277.3|1275.8|0
1655892670000|2022-06-22 10:11:10||1275.5||1275.5||1275.8||1275.5|0
1655892680000|2022-06-22 10:11:20||1275.8||1275.8||1275.8||1275.8|0
1655892690000|2022-06-22 10:11:30|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|0
1655892700000|2022-06-22 10:11:40|1277.3|1275.8|1277|1275.5|1277.3|1275.8|1277|1275.5|5
1655892710000|2022-06-22 10:11:50|1276.8|1275.8|1277.3|1275.8|1277.5|1275.8|1276.8|1275.8|2
1655892720000|2022-06-22 10:12:00|1277.5|1276|1277.3|1275.8|1277.5|1276|1277.3|1275.8|2
1655892740000|2022-06-22 10:12:20|1277|1275.5|1277|1275.8|1277|1275.8|1277|1275.5|3
1655892750000|2022-06-22 10:12:30|1277.3||1277.3||1277.5||1277.3||0
1655892760000|2022-06-22 10:12:40|1277.5||1277.3||1277.8||1277.3||0
1655892780000|2022-06-22 10:13:00|1277|1275.5|1277.3|1275.8|1277.3|1275.8|1277|1275.5|0
1655892800000|2022-06-22 10:13:20|1277|1275.5|1276.8|1275.3|1277|1275.8|1276.8|1275|69
1655892810000|2022-06-22 10:13:30|1276.5|1275|1276.8|1275|1276.8|1275|1276.5|1275|2
1655892820000|2022-06-22 10:13:40|1277|1275.5|1276.8|1275.3|1277|1275.5|1276.8|1275.3|4
1655892840000|2022-06-22 10:14:00|1276.5|1275|1276.5|1275|1276.8|1275|1276.3|1275|33
1655892850000|2022-06-22 10:14:10|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|1276.3|1274.8|5
1655892860000|2022-06-22 10:14:20|||||||||2
1655892870000|2022-06-22 10:14:30||1274.5||1274.5||1274.5||1274.5|5
1655892880000|2022-06-22 10:14:40|1276||1276||1276.3||1275.8||27
1655892890000|2022-06-22 10:14:50|1275.8||1276||1276||1275.8||0
1655892900000|2022-06-22 10:15:00|1276.3|1274.8|1276.5|1274.8|1276.8|1275|1276.3|1274.8|1
1655892910000|2022-06-22 10:15:10|1276.3|1274.5|1276.3|1274.5|1276.5|1274.5|1276.3|1274.5|0
1655892920000|2022-06-22 10:15:20|1276||1276.3||1276.3||1276||0
1655892940000|2022-06-22 10:15:40|||||||||1
1655892950000|2022-06-22 10:15:50|1276|1274|1275.8|1274|1276|1274|1275.8|1274|10
1655892960000|2022-06-22 10:16:00|1275.5|1274.3|1275.8|1274|1275.8|1274.3|1275.5|1274|21
1655892970000|2022-06-22 10:16:10||1274.3||1274||1274.3||1274|2
1655892980000|2022-06-22 10:16:20|1275.5|1274.3|1275|1273|1275.8|1274.3|1274.8|1273|22
1655892990000|2022-06-22 10:16:30|1274.8|1273.3|1274.5|1273|1275|1273.3|1274.5|1273|0
1655893000000|2022-06-22 10:16:40|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1273.8|1272.3|10
1655893010000|2022-06-22 10:16:50|1274|1272.3|1274.3|1272.5|1274.3|1272.5|1274|1272.3|3
1655893020000|2022-06-22 10:17:00|1274|1272.3|1274|1272.3|1274|1272.3|1274|1272.3|1
1655893030000|2022-06-22 10:17:10|1273.8|1272|1274.5|1272.8|1274.5|1272.8|1273.8|1272|18
1655893040000|2022-06-22 10:17:20|1274.3|1272.5|1274.5|1272.8|1274.5|1273|1274|1272.3|0
1655893050000|2022-06-22 10:17:30|1274.3|1272.5|1274.8|1273.3|1274.8|1273.3|1274.3|1272.5|1
1655893060000|2022-06-22 10:17:40|1274.5|1272.8|1274|1272.5|1274.5|1272.8|1273.8|1272.3|6
1655893070000|2022-06-22 10:17:50|1273.8|1272.3|1273.5|1272|1273.8|1272.3|1273.5|1272|0
1655893080000|2022-06-22 10:18:00|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273|1271.5|13
1655893090000|2022-06-22 10:18:10|1273|1271.5|1273|1271.5|1273|1271.5|1273|1271.5|0
1655893100000|2022-06-22 10:18:20|1273.5|1271.8|1273.5|1271.8|1273.5|1272|1273.5|1271.8|0
1655893110000|2022-06-22 10:18:30|1273.8|1272|1273.3|1271.8|1273.8|1272|1273.3|1271.8|0
1655893120000|2022-06-22 10:18:40|1273.5|1272|1273.5|1271.8|1273.8|1272|1273.5|1271.8|8
1655893130000|2022-06-22 10:18:50|1273.8|1272|1273.8|1272|1273.8|1272|1273.5|1272|0
1655893140000|2022-06-22 10:19:00|1273.5|1271.8|1273.8|1272.3|1273.8|1272.3|1273.5|1271.8|0
1655893150000|2022-06-22 10:19:10|1273.5|1272|1273.8|1272|1273.8|1272.3|1273.5|1272|0
1655893160000|2022-06-22 10:19:20|1273.3|1272.3|1273.3|1271.8|1273.3|1272.3|1273.3|1271.8|3
1655893170000|2022-06-22 10:19:30|1273.8|1272|1273.8|1272.3|1273.8|1272.3|1273.8|1272|4
1655893180000|2022-06-22 10:19:40|1273.5|1272|1273.3|1271.8|1273.5|1272|1273.3|1271.8|2
1655893190000|2022-06-22 10:19:50|1273.5||1273.5||1273.5||1273.5||0
1655893220000|2022-06-22 10:20:20|1273.8|1272|1273.5|1272|1273.8|1272.3|1273.5|1272|4
1655893230000|2022-06-22 10:20:30|1273.8||1273.8||1273.8||1273.5||0
1655893240000|2022-06-22 10:20:40|1273.5||1273.5||1273.8||1273.5||0
1655893250000|2022-06-22 10:20:50|1273.8||1273.8||1273.8||1273.5||0
1655893260000|2022-06-22 10:21:00|1274|1272.3|1274.5|1272.5|1274.5|1272.8|1274|1272.3|1
1655893270000|2022-06-22 10:21:10|1274.8|1272.8|1274.5|1272.8|1274.8|1273|1274.5|1272.8|17
1655893280000|2022-06-22 10:21:20|1274.8|1273|1274.8|1273|1274.8|1273|1274.5|1272.8|0
1655893290000|2022-06-22 10:21:30|1275.5|1273.8|1275.5|1273.5|1275.8|1273.8|1275.3|1273.5|20
1655893300000|2022-06-22 10:21:40|1275.3|1273.3|1275.3|1273.5|1275.3|1273.5|1275.3|1273.3|1
1655893310000|2022-06-22 10:21:50|1275.8|1274|1275.5|1273.8|1275.8|1274|1275.5|1273.8|1
1655893320000|2022-06-22 10:22:00|1275.8|1274|1275.8|1274|1276|1274|1275.8|1274|0
1655893330000|2022-06-22 10:22:10|1276||1276||1276.3||1275.8||0
1655893340000|2022-06-22 10:22:20|1275.8|1274.3|1276|1274.3|1276|1274.3|1275.8|1274.3|0
1655893360000|2022-06-22 10:22:40|1275.8||1275.8||1275.8||1275.8||0
1655893370000|2022-06-22 10:22:50|1276|1274.5|1276.3|1274.8|1276.3|1274.8|1276|1274.5|0
1655893380000|2022-06-22 10:23:00|1276|1274.5|1275.8|1274|1276|1274.5|1275.8|1274|2
1655893390000|2022-06-22 10:23:10|1276|1274.3|1276.3|1274.3|1276.3|1274.3|1276|1274.3|0
1655893400000|2022-06-22 10:23:20|1276||1276||1276||1276||0
1655893410000|2022-06-22 10:23:30|1276.3||1276.3||1276.3||1276.3||0
1655893430000|2022-06-22 10:23:50|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1274|0
1655893440000|2022-06-22 10:24:00|1275.5|1273.8|1275.5|1273.8|1275.8|1273.8|1275.3|1273.8|76
1655893450000|2022-06-22 10:24:10|1275.3|1273.5|1275.3|1273.8|1275.3|1273.8|1275.3|1273.5|0
1655893460000|2022-06-22 10:24:20|1275.5|1274|1276|1274.3|1276.3|1274.3|1275.5|1274|0
1655893470000|2022-06-22 10:24:30|1276.3|1274.5|1276.3|1274.5|1276.3|1274.5|1276|1274|0
1655893480000|2022-06-22 10:24:40|1276.5|1274.8|1276.5|1274.8|1276.5|1274.8|1276.3|1274.8|1
1655893490000|2022-06-22 10:24:50|1276.8|1275|1276.8|1275.3|1277|1275.5|1276.5|1275|12
1655893500000|2022-06-22 10:25:00|1277|1275.5|1277|1275.3|1277|1275.5|1277|1275.3|1
1655893510000|2022-06-22 10:25:10||1275.5||1275.3||1275.5||1275.3|0
1655893520000|2022-06-22 10:25:20||1275.5||1275.5||1275.5||1275.3|0
1655893530000|2022-06-22 10:25:30|||||||||6
1655893540000|2022-06-22 10:25:40||1275.8||1275.5||1275.8||1275.5|2
1655893550000|2022-06-22 10:25:50|||||||||5
1655893560000|2022-06-22 10:26:00|1277.3|1275.8|1277.3|1276|1277.3|1276|1277.3|1275.8|31
1655893570000|2022-06-22 10:26:10||1275.8||1275.8||1275.8||1275.8|0
1655893580000|2022-06-22 10:26:20||1276||1276||1276||1276|0
1655893590000|2022-06-22 10:26:30||1275.8||1275.8||1275.8||1275.8|0
1655893600000|2022-06-22 10:26:40||1275.5||1276||1276||1275.5|3
1655893610000|2022-06-22 10:26:50|||||||||2
1655893620000|2022-06-22 10:27:00|1278|1276.3|1278.8|1277.3|1278.8|1277.3|1278|1276.3|10
1655893630000|2022-06-22 10:27:10|1278.5|1277|1278.3|1276.8|1278.5|1277|1278|1276.3|1
1655893640000|2022-06-22 10:27:20|1278|1276.3|1278|1276.3|1278.3|1276.3|1278|1276.3|1
1655893660000|2022-06-22 10:27:40|1277.5||1277.5||1277.5||1277.5||7
1655893670000|2022-06-22 10:27:50|||||||||3
1655893680000|2022-06-22 10:28:00||1275.8||1275.8||1275.8||1275.8|7
1655893690000|2022-06-22 10:28:10|1277.3|1275.5|1277|1275.5|1277.3|1275.5|1276.8|1275.5|23
1655893710000|2022-06-22 10:28:30|1277.3|1275.8|1277.8|1276|1277.8|1276|1277|1275.8|57
1655893720000|2022-06-22 10:28:40||1276.3||1276.3||1276.3||1276.3|0
1655893730000|2022-06-22 10:28:50|1277|1275.8|1277|1275.5|1277|1275.8|1277|1275.5|6
1655893740000|2022-06-22 10:29:00|||||||||47
1655893750000|2022-06-22 10:29:10|1276.8||1276.8||1276.8||1276.8||3
1655893760000|2022-06-22 10:29:20|1277||1277||1277||1277||3
1655893770000|2022-06-22 10:29:30||1275.8||1275.8||1275.8||1275.8|5
1655893780000|2022-06-22 10:29:40||1275.5||1275.5||1275.5||1275.5|1
1655893790000|2022-06-22 10:29:50||1275.8||1275.8||1275.8||1275.8|2
1655893800000|2022-06-22 10:30:00|1277.8|1276|1278|1276.5|1278|1276.5|1277.8|1275.8|13
1655893810000|2022-06-22 10:30:10|1278.3|1277|1277.8|1275.8|1278.5|1277|1277.8|1275.8|1
1655893830000|2022-06-22 10:30:30|1278.3|1276|1277.3|1275.8|1278.3|1276.8|1277.3|1275.8|44
1655893840000|2022-06-22 10:30:40|1277|1275.5|1277.3|1275.5|1277.5|1275.5|1276.8|1275.5|11
1655893860000|2022-06-22 10:31:00|1277.5|1275.8|1277|1275.5|1277.5|1276|1277|1275.5|1
1655893870000|2022-06-22 10:31:10|1276.8||1276.8||1276.8||1276.8||1
1655893880000|2022-06-22 10:31:20|1277.8|1276|1277.5|1275.8|1278|1276.3|1277.5|1275.8|15
1655893890000|2022-06-22 10:31:30|1277.3|1275.5|1277.3|1275.5|1277.3|1275.8|1277.3|1275.5|0
1655893900000|2022-06-22 10:31:40|1278.5|1275.8|1278.5|1276.8|1278.5|1276.8|1278.5|1275.5|0
1655893910000|2022-06-22 10:31:50|1278.3|1276.3|1278.3|1276.3|1278.5|1276.8|1278.3|1276.3|7
1655893920000|2022-06-22 10:32:00|1278|1276.5|1278|1276.3|1278|1276.5|1278|1276.3|0
1655893930000|2022-06-22 10:32:10|1278.5|1276.8|1278.3|1276.8|1278.5|1276.8|1278.3|1276.8|20
1655893940000|2022-06-22 10:32:20|1278.5||1278.5||1278.5||1278.5||0
1655893950000|2022-06-22 10:32:30|||||||||1
1655893960000|2022-06-22 10:32:40|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|30
1655893970000|2022-06-22 10:32:50|1278.8||1278.8||1278.8||1278.8||0
1655893980000|2022-06-22 10:33:00|1279|1277.8|1279.3|1278|1279.5|1278|1279|1277.8|7
1655893990000|2022-06-22 10:33:10|1279|1277.8|1279.3|1277.8|1279.3|1277.8|1279|1277.5|8
1655894000000|2022-06-22 10:33:20|1279|1277.5|1279.3|1277.8|1279.3|1277.8|1279|1277.5|1
1655894010000|2022-06-22 10:33:30|1279.5|1277.5|1279.3|1277.8|1279.5|1277.8|1279|1277.5|3
1655894020000|2022-06-22 10:33:40|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|3
1655894030000|2022-06-22 10:33:50|1279|1277.5|1279|1277.5|1279.5|1277.8|1279|1277.5|2
1655894040000|2022-06-22 10:34:00|1278.8|1277.8|1279.3|1277.8|1279.3|1277.8|1278.8|1277.5|1
1655894050000|2022-06-22 10:34:10|1279|1277.5|1279.3|1277.5|1279.5|1277.8|1279|1277.5|1
1655894060000|2022-06-22 10:34:20|1279|1277.8|1278.8|1277.5|1279.5|1277.8|1278.8|1277.5|2
1655894070000|2022-06-22 10:34:30|1279|1278.8|1280|1278.8|1280.3|1278.8|1279|1278.8|36
1655894080000|2022-06-22 10:34:40|1279.8|1278.5|1279.8|1278.5|1280|1278.5|1279.8|1278.5|20
1655894090000|2022-06-22 10:34:50|1279.5|1278|1280|1278.5|1280.3|1278.8|1279.5|1278|4
1655894100000|2022-06-22 10:35:00|1280.3|1278.8|1279.5|1278|1280.3|1278.8|1279.5|1278|15
1655894110000|2022-06-22 10:35:10|||||||||6
1655894120000|2022-06-22 10:35:20|1279.8|1277.8|1279.8|1278.3|1279.8|1278.3|1279.8|1277.8|3
1655894130000|2022-06-22 10:35:30|1280|1278|1279.5|1278|1280|1278|1279.5|1278|1
1655894140000|2022-06-22 10:35:40|1279.8|1278.3|1280|1278.3|1280|1278.3|1279.8|1278.3|0
1655894150000|2022-06-22 10:35:50|1279.8|1278.5|1279.5|1278|1279.8|1278.5|1279.5|1278|0
1655894160000|2022-06-22 10:36:00|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|1279.3|1277.8|0
1655894170000|2022-06-22 10:36:10|1279|1277.5|1279.5|1278|1279.5|1278|1279|1277.5|1
1655894190000|2022-06-22 10:36:30|1279.8|1278.5|1280|1278.5|1280|1278.5|1279.8|1278.5|2
1655894200000|2022-06-22 10:36:40||1278.3||1278.3||1278.3||1278.3|0
1655894210000|2022-06-22 10:36:50||1278.8||1278.8||1278.8||1278.8|3
1655894220000|2022-06-22 10:37:00|1280.3|1279|1280.5|1279.3|1280.5|1279.3|1280|1279|4
1655894230000|2022-06-22 10:37:10||1279||1279||1279||1279|3
1655894240000|2022-06-22 10:37:20|1280.3|1278.8|1280|1278.5|1280.3|1278.8|1280|1278.5|17
1655894250000|2022-06-22 10:37:30|1279.8|1277.8|1279.8|1278|1279.8|1278|1279.3|1277.5|6
1655894260000|2022-06-22 10:37:40|||||||||1
1655894280000|2022-06-22 10:38:00|||||||||4
1655894290000|2022-06-22 10:38:10|1279.5|1277.8|1279|1277.5|1279.5|1277.8|1279|1277.5|7
1655894300000|2022-06-22 10:38:20|1278.8|1276.5|1276.5|1275|1278.8|1276.5|1276.5|1274.8|34
1655894310000|2022-06-22 10:38:30|1276|1274.8|1275.5|1273.8|1276|1274.8|1275.5|1273.8|6
1655894320000|2022-06-22 10:38:40|1275.8|1274.3|1276.8|1274.8|1276.8|1275|1275.5|1274.3|1
1655894330000|2022-06-22 10:38:50|1277|1274.5|1277.3|1275|1277.3|1275|1276.8|1274.5|0
1655894340000|2022-06-22 10:39:00|1276.8|1275.5|1277.3|1275.5|1277.3|1275.5|1276.8|1275.5|0
1655894350000|2022-06-22 10:39:10|1277.5|1275.8|1277.8|1275.8|1277.8|1275.8|1277.5|1275.8|0
1655894360000|2022-06-22 10:39:20|1277.5||1277.5||1277.8||1277.5||0
1655894370000|2022-06-22 10:39:30|1277.3|1275.5|1277|1275|1277.5|1275.5|1277|1275|1
1655894380000|2022-06-22 10:39:40|1276.5|1274.5|1275.8|1274|1276.5|1274.8|1275.8|1274|6
1655894390000|2022-06-22 10:39:50|1275.5|1273.5|1274.8|1272.8|1275.5|1273.5|1274.3|1272.8|4
1655894400000|2022-06-22 10:40:00||1273||1273||1273||1273|1
1655894410000|2022-06-22 10:40:10|||||||||5
1655894420000|2022-06-22 10:40:20|1274.5|1273.3|1276|1274|1276.3|1274|1274.5|1273.3|8
1655894430000|2022-06-22 10:40:30|1276.3|1274.5|1276.5|1274.8|1276.5|1274.8|1276.3|1274.5|4
1655894440000|2022-06-22 10:40:40|1276.8|1275.3|1277|1275.3|1277|1275.3|1276.8|1275.3|0
1655894450000|2022-06-22 10:40:50|1276.8|1274.3|1275.8|1273.8|1276.8|1274.3|1275.8|1273.5|2
1655894460000|2022-06-22 10:41:00||1273.5||1273.8||1273.8||1273.5|0
1655894470000|2022-06-22 10:41:10||1273.5||1274||1274||1273.5|0
1655894490000|2022-06-22 10:41:30|1276.3|1274.5|1277.5|1275.8|1278|1276|1276.3|1274.5|49
1655894500000|2022-06-22 10:41:40|1277.3|1275.5|1276.5|1274.8|1277.3|1275.5|1276.5|1274.8|13
1655894510000|2022-06-22 10:41:50|1276.3|1274.3|1275.8|1274|1276.3|1274.3|1275.8|1273.5|7
1655894520000|2022-06-22 10:42:00|1276.5|1274.8|1277|1275.3|1277|1275.3|1276.5|1274.8|1
1655894530000|2022-06-22 10:42:10|1277.3|1274.8|1276.3|1274.5|1277.3|1274.8|1276.3|1274.5|0
1655894540000|2022-06-22 10:42:20|1276|1274.8|1276.5|1274.8|1276.5|1274.8|1276|1274.8|0
1655894550000|2022-06-22 10:42:30|1276.8|1275|1276.5|1274.8|1276.8|1275|1276.5|1274.8|0
1655894560000|2022-06-22 10:42:40|1276.3|1274.3|1276|1274.5|1276.8|1275|1275.5|1274|0
1655894570000|2022-06-22 10:42:50|1275.8|1274|1276.3|1274.5|1276.5|1274.5|1275.8|1274|1
1655894580000|2022-06-22 10:43:00|1275.8|1274|1276.5|1274.8|1276.5|1274.8|1275.8|1273.8|0
1655894590000|2022-06-22 10:43:10||1274.5||1274.8||1274.8||1274.5|1
1655894600000|2022-06-22 10:43:20|1276.8|1275|1276.8|1275.3|1276.8|1275.3|1276.8|1275|0
1655894610000|2022-06-22 10:43:30|1277.3|1275.5|1277.8|1275.8|1277.8|1275.8|1277|1275.5|4
1655894620000|2022-06-22 10:43:40|1277.5|1276|1277.8|1276|1278|1276.5|1277.5|1276|1
1655894630000|2022-06-22 10:43:50|1277.5|1275.8|1278|1276.3|1278|1276.3|1277.5|1275.8|11
1655894640000|2022-06-22 10:44:00|1279.3|1276.5|1279|1277.3|1279.3|1277.5|1279|1276.5|5
1655894650000|2022-06-22 10:44:10||1277||1277||1277||1277|1
1655894660000|2022-06-22 10:44:20|1278.5|1276.8|1278.5|1276.5|1278.5|1276.8|1278.3|1276.5|0
1655894670000|2022-06-22 10:44:30|1278.3|1276.3|1278.3|1276.5|1278.5|1276.5|1278.3|1276.3|0
1655894680000|2022-06-22 10:44:40|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|4
1655894690000|2022-06-22 10:44:50|1278|1276|1278.3|1276.5|1278.3|1276.5|1278|1275.8|1
1655894700000|2022-06-22 10:45:00|1278.5|1276.3|1278.8|1277|1278.8|1277|1278.5|1276.3|2
1655894710000|2022-06-22 10:45:10|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|0
1655894720000|2022-06-22 10:45:20||1276.5||1276.5||1276.5||1276.5|0
1655894730000|2022-06-22 10:45:30||1276.8||1276.8||1276.8||1276.8|0
1655894760000|2022-06-22 10:46:00||1277||1276.8||1277||1276.8|0
1655894770000|2022-06-22 10:46:10|1279|1277.3|1279.3|1277.3|1279.3|1277.3|1279|1277.3|1
1655894780000|2022-06-22 10:46:20|1279.5|1277.8|1279.8|1278|1279.8|1278|1279.5|1277.8|0
1655894800000|2022-06-22 10:46:40|1280.5|1279.3|1280.5|1279|1280.5|1279.3|1280.5|1279|47
1655894810000|2022-06-22 10:46:50|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|19
1655894830000|2022-06-22 10:47:10|||||||||2
1655894850000|2022-06-22 10:47:30|||||||||2
1655894860000|2022-06-22 10:47:40|1280||1280||1280||1280||0
1655894870000|2022-06-22 10:47:50|1279.8||1280.3||1280.3||1279.8||2
1655894880000|2022-06-22 10:48:00|1280.5||1280.3||1280.5||1280.3||3
1655894890000|2022-06-22 10:48:10|1280|1278|1279.8|1278|1280|1278|1279.8|1278|1
1655894900000|2022-06-22 10:48:20|1279.5|1278.3|1280|1278|1280|1278.3|1279.5|1278|1
1655894910000|2022-06-22 10:48:30|1280.3|1278.3|1280|1278|1280.3|1278.3|1280|1278|0
1655894920000|2022-06-22 10:48:40|1280.3|1278.3|1280.3|1278|1280.3|1278.3|1280|1278|2
1655894930000|2022-06-22 10:48:50|1280|1278.3|1280.3|1278.3|1280.3|1278.3|1280|1278.3|0
1655894940000|2022-06-22 10:49:00||1278||1278.3||1278.3||1278|0
1655894950000|2022-06-22 10:49:10|1280.5||1280.5||1280.5||1280.5||0
1655894960000|2022-06-22 10:49:20|1280.3||1280.3||1280.3||1280.3||0
1655894970000|2022-06-22 10:49:30|1280.5|1278.5|1280.5|1278.3|1280.5|1278.8|1280.5|1278.3|1
1655894980000|2022-06-22 10:49:40|1280.3|1278.5|1280.3|1278.3|1280.5|1278.5|1280.3|1278.3|0
1655894990000|2022-06-22 10:49:50||1278.5||1278.3||1278.5||1278.3|0
1655895000000|2022-06-22 10:50:00|1280.5|1278.5|1280.5|1278.8|1280.5|1278.8|1280.5|1278.5|1
1655895010000|2022-06-22 10:50:10|||||||||3
1655895030000|2022-06-22 10:50:30||1279||1279||1279||1279|0
1655895040000|2022-06-22 10:50:40||1278.8||1278.8||1278.8||1278.8|0
1655895050000|2022-06-22 10:50:50|1280.3|1279|1280.5|1278.8|1280.5|1279|1280.3|1278.8|3
1655895060000|2022-06-22 10:51:00||1279||1279||1279||1279|0
1655895070000|2022-06-22 10:51:10|||||||||21
1655895080000|2022-06-22 10:51:20|||||||||12
1655895090000|2022-06-22 10:51:30|||||||||1
1655895110000|2022-06-22 10:51:50||1278.8||1278.8||1278.8||1278.8|0
1655895120000|2022-06-22 10:52:00|||||||||1
1655895130000|2022-06-22 10:52:10||1279||1279||1279||1279|0
1655895140000|2022-06-22 10:52:20||1278.8||1278.8||1279||1278.8|25
1655895150000|2022-06-22 10:52:30|1280.3||1280.3||1280.3||1280.3||6
1655895160000|2022-06-22 10:52:40|1280|1278.3|1280|1278.3|1280|1278.3|1280|1278.3|2
1655895170000|2022-06-22 10:52:50|1279.8|1278|1279.8|1278|1280|1278|1279.8|1278|7
1655895180000|2022-06-22 10:53:00|1280|1278.8|1280|1278.8|1280|1278.8|1280|1278.8|23
1655895190000|2022-06-22 10:53:10|1279.8|1278|1279.8|1278|1279.8|1278|1279.8|1278|2
1655895200000|2022-06-22 10:53:20||1277.8||1278||1278||1277.8|1
1655895220000|2022-06-22 10:53:40|1280|1278.3|1280|1278.3|1280|1278.3|1280|1278.3|5
1655895230000|2022-06-22 10:53:50|1279.8|1278|1279.8|1278|1279.8|1278|1279.8|1278|0
1655895240000|2022-06-22 10:54:00|||||||||1
1655895250000|2022-06-22 10:54:10||1278.3||1278.3||1278.3||1278.3|0
1655895260000|2022-06-22 10:54:20|1279.3|1277.5|1279|1277.3|1279.3|1277.5|1279|1277.3|2
1655895270000|2022-06-22 10:54:30|||||||||1
1655895280000|2022-06-22 10:54:40||1277.5||1277.5||1277.5||1277.5|0
1655895300000|2022-06-22 10:55:00||1277||1277.3||1277.3||1277|1
1655895310000|2022-06-22 10:55:10|1278.8|1277|1278.8|1277|1278.8|1277|1278.8|1276.8|4
1655895320000|2022-06-22 10:55:20|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|0
1655895330000|2022-06-22 10:55:30|||||||||1
1655895340000|2022-06-22 10:55:40|1278.8|1276.8|1278.3|1276.5|1278.8|1276.8|1277.5|1275.8|30
1655895350000|2022-06-22 10:55:50||1276.8||1276.8||1276.8||1276.8|0
1655895360000|2022-06-22 10:56:00||1276.5||1276.5||1276.5||1276.5|0
1655895370000|2022-06-22 10:56:10|1279|1277.5|1279.3|1277.3|1279.5|1277.5|1279|1277.3|15
1655895380000|2022-06-22 10:56:20|1279||1279.3||1279.3||1279||0
1655895400000|2022-06-22 10:56:40|1279||1279||1279.3||1279||0
1655895410000|2022-06-22 10:56:50||1277||1277||1277||1277|0
1655895420000|2022-06-22 10:57:00|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1655895440000|2022-06-22 10:57:20|1279.5||1279.5||1279.5||1279.5||0
1655895450000|2022-06-22 10:57:30|1279.3||1279.3||1279.3||1279.3||0
1655895460000|2022-06-22 10:57:40|1279|1277|1279|1277|1279|1277|1279|1277|0
1655895470000|2022-06-22 10:57:50|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|0
1655895490000|2022-06-22 10:58:10|1279||1279||1279.3||1279||0
1655895500000|2022-06-22 10:58:20|1279.3||1279.3||1279.3||1279.3||0
1655895510000|2022-06-22 10:58:30|1279||1279||1279||1279||0
1655895520000|2022-06-22 10:58:40|1279.3|1277.8|1279.5|1277.8|1279.5|1277.8|1279.3|1277.8|3
1655895540000|2022-06-22 10:59:00|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1
1655895570000|2022-06-22 10:59:30|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|0
1655895580000|2022-06-22 10:59:40|1279.3||1279||1279.3||1279||0
1655895600000|2022-06-22 11:00:00|1279.3|1277.5|1279|1277.3|1279.3|1277.5|1279|1277|0
1655895610000|2022-06-22 11:00:10|1279.3|1277.5|1279|1277.5|1279.3|1277.5|1279|1277.5|14
1655895620000|2022-06-22 11:00:20|1279.3||1278.8||1279.3||1278.8||2
1655895630000|2022-06-22 11:00:30|1278|1276.3|1278|1276.3|1278|1276.3|1278|1276.3|17
1655895640000|2022-06-22 11:00:40|1278.3|1276.5|1278.5|1276.5|1278.5|1276.5|1278.3|1276.5|0
1655895650000|2022-06-22 11:00:50|1278.3||1278.5||1278.5||1278.3||0
1655895660000|2022-06-22 11:01:00|1278.3||1278.3||1278.3||1278.3||0
1655895670000|2022-06-22 11:01:10|1277.8|1276.3|1277.8|1275.8|1277.8|1276.3|1277.8|1275.8|0
1655895680000|2022-06-22 11:01:20|1277.5||1277.8||1277.8||1277.5||0
1655895690000|2022-06-22 11:01:30|1277.5|1275.5|1278|1276.3|1278|1276.3|1277.5|1275.5|0
1655895700000|2022-06-22 11:01:40|1277.8||1277.8||1277.8||1277.8||0
1655895710000|2022-06-22 11:01:50|1278||1278||1278||1278||1
1655895720000|2022-06-22 11:02:00|1277.8|1276|1277.3|1275.5|1277.8|1276|1277.3|1275.5|1
1655895730000|2022-06-22 11:02:10|1277.5||1277.5||1277.5||1277.3||0
1655895740000|2022-06-22 11:02:20|1277.3|1275.8|1277.8|1276|1277.8|1276|1277.3|1275.8|0
1655895750000|2022-06-22 11:02:30|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|0
1655895760000|2022-06-22 11:02:40|1277.8|1276|1277.8|1276|1277.8|1276|1277.5|1276|0
1655895780000|2022-06-22 11:03:00|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|0
1655895790000|2022-06-22 11:03:10|1277|1275.3|1277|1275.3|1277|1275.3|1276.8|1275.3|17
1655895800000|2022-06-22 11:03:20|1276.8||1276.8||1276.8||1276.8||0
1655895810000|2022-06-22 11:03:30|1276.5|1275|1276.5|1274.8|1276.5|1275|1276.5|1274.8|0
1655895830000|2022-06-22 11:03:50|1276|1274.5|1275.8|1274|1276|1274.5|1275.5|1274|1
1655895840000|2022-06-22 11:04:00|1275.5|1274.3|1276|1274.3|1276|1274.3|1275.5|1274.3|2
1655895850000|2022-06-22 11:04:10|1275.8|1274|1275.8|1274|1276|1274.3|1275.8|1274|0
1655895860000|2022-06-22 11:04:20|1275.3|1273.5|1275.3|1273.5|1275.5|1273.5|1275.3|1273.5|1
1655895870000|2022-06-22 11:04:30|1275.5||1275.3||1275.5||1275.3||0
1655895880000|2022-06-22 11:04:40||1273.3||1273.3||1273.3||1273|0
1655895890000|2022-06-22 11:04:50|1275|1273.5|1275.3|1273.3|1275.3|1273.5|1275|1273.3|0
1655895900000|2022-06-22 11:05:00|1275||1275.3||1275.3||1274.8||1
1655895910000|2022-06-22 11:05:10|1275|1273|1274.3|1272.3|1275|1273|1274|1272|0
1655895920000|2022-06-22 11:05:20|1274||1274.3||1274.3||1274||0
1655895930000|2022-06-22 11:05:30|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|1274.5|1272.5|0
1655895940000|2022-06-22 11:05:40|1274.3|1272|1274|1272|1274.3|1272.3|1274|1272|0
1655895950000|2022-06-22 11:05:50||1271.8||1272||1272||1271.8|0
1655895960000|2022-06-22 11:06:00|1273.8|1272.3|1273.8|1272.3|1273.8|1272.3|1273.8|1272|0
1655895970000|2022-06-22 11:06:10|||||||||1
1655895980000|2022-06-22 11:06:20|1273.3|1271.8|1273|1271|1273.3|1271.8|1273|1271|1
1655895990000|2022-06-22 11:06:30|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|0
1655896000000|2022-06-22 11:06:40||1271.3||1271.3||1271.3||1271.3|3
1655896020000|2022-06-22 11:07:00|1273|1271.5|1273.3|1271.5|1273.3|1271.5|1273|1271.5|0
1655896030000|2022-06-22 11:07:10|1273.5|1271.3|1273.3|1271.5|1273.5|1271.8|1273.3|1271.3|0
1655896040000|2022-06-22 11:07:20|1273||1273.3||1273.3||1273||0
1655896050000|2022-06-22 11:07:30|1273.5||1273.5||1273.5||1273.3||1
1655896060000|2022-06-22 11:07:40|1273.3||1273.3||1273.5||1273.3||0
1655896080000|2022-06-22 11:08:00|1273|1271|1273.8|1272|1273.8|1272|1273|1271|11
1655896100000|2022-06-22 11:08:20|1274.3|1272.8|1274.3|1272.8|1274.5|1272.8|1274|1272.8|18
1655896110000|2022-06-22 11:08:30|1274.5|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1273|0
1655896120000|2022-06-22 11:08:40|1274.5|1273|1274.8|1273.5|1274.8|1273.5|1274.5|1272.8|5
1655896130000|2022-06-22 11:08:50|1275.3|1274|1275.5|1274|1275.8|1274|1275|1274|19
1655896140000|2022-06-22 11:09:00|1275.8|1273.8|1275|1273.5|1275.8|1273.8|1275|1273.5|46
1655896150000|2022-06-22 11:09:10|1275.3|1274|1275.5|1274|1275.5|1274|1275|1274|3
1655896160000|2022-06-22 11:09:20|1275.8|1274.5|1276.5|1275|1276.5|1275|1275.8|1274.5|6
1655896170000|2022-06-22 11:09:30|1276.3|1274.8|1275.8|1274.3|1276.3|1274.8|1275.8|1274.3|3
1655896180000|2022-06-22 11:09:40|1276||1276||1276||1275.8||3
1655896190000|2022-06-22 11:09:50|1275.8|1275|1277|1275.3|1277|1275.3|1275.8|1275|0
1655896200000|2022-06-22 11:10:00|1277.3||1277||1277.3||1277||0
1655896210000|2022-06-22 11:10:10|1277.3|1275.5|1277|1275.3|1277.5|1275.8|1276.8|1275.3|1
1655896220000|2022-06-22 11:10:20|1277.3|1275.5|1277|1275.3|1277.3|1275.5|1276.8|1275|0
1655896240000|2022-06-22 11:10:40|1276.8||1276.8||1276.8||1276.8||0
1655896250000|2022-06-22 11:10:50|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1
1655896260000|2022-06-22 11:11:00|||||||||1
1655896270000|2022-06-22 11:11:10|1276.8|1275.8|1277|1275.3|1277|1275.8|1276.8|1275.3|0
1655896280000|2022-06-22 11:11:20|1276.8||1277||1277.3||1276.8||1
1655896290000|2022-06-22 11:11:30|1276.8||1276.8||1276.8||1276.8||0
1655896300000|2022-06-22 11:11:40|1277||1277||1277||1277||1
1655896310000|2022-06-22 11:11:50|1276.8||1277||1277||1276.8||0
1655896320000|2022-06-22 11:12:00|1276.8|1275|1276.3|1274.5|1277|1275|1276.3|1274.5|2
1655896330000|2022-06-22 11:12:10|1276|1274.3|1275.8|1274.3|1276.3|1274.3|1275.8|1274|1
1655896340000|2022-06-22 11:12:20|1276|1274.5|1276|1274.5|1276.3|1274.5|1275.8|1274.5|7
1655896350000|2022-06-22 11:12:30||1274.3||1274.3||1274.3||1274.3|0
1655896360000|2022-06-22 11:12:40|1275.8|1274|1275.5|1273.8|1275.8|1274|1275.5|1273.8|0
1655896370000|2022-06-22 11:12:50|1275.3|1273.5|1275.5|1273.5|1275.5|1273.8|1275.3|1273.5|0
1655896380000|2022-06-22 11:13:00|1275.3|1273.3|1275|1273.3|1275.3|1273.3|1275|1273.3|0
1655896390000|2022-06-22 11:13:10|1275.3||1275||1275.3||1275||0
1655896410000|2022-06-22 11:13:30|1274.8||1274.8||1274.8||1274.8||0
1655896420000|2022-06-22 11:13:40|1274.5||1274.8||1274.8||1274.5||5
1655896440000|2022-06-22 11:14:00|1275|1273.5|1275|1273.5|1275.3|1273.5|1275|1273.5|4
1655896450000|2022-06-22 11:14:10|||||||||1
1655896460000|2022-06-22 11:14:20|1274.8|1273.3|1275|1273.3|1275|1273.3|1274.8|1273.3|4
1655896470000|2022-06-22 11:14:30|1275.3|1273.5|1274.8|1273.3|1275.3|1273.5|1274.8|1273.3|0
1655896490000|2022-06-22 11:14:50|1275||1275||1275||1274.8||2
1655896500000|2022-06-22 11:15:00|1274.8||1274.8||1274.8||1274.8||1
1655896510000|2022-06-22 11:15:10|1275||1275||1275||1275||30
1655896520000|2022-06-22 11:15:20|1274.8||1274.8||1275||1274.5||1
1655896530000|2022-06-22 11:15:30|1274.5||1274.8||1275||1274.5||1
1655896540000|2022-06-22 11:15:40|||||||||2
1655896560000|2022-06-22 11:16:00|1275||1275||1275||1275||1
1655896570000|2022-06-22 11:16:10|1275.3|1273.5|1275.5|1274|1275.5|1274|1275.3|1273.5|6
1655896580000|2022-06-22 11:16:20|1275.8||1275.5||1275.8||1275.5||0
1655896590000|2022-06-22 11:16:30|1275.8|1274.3|1275.8|1274|1276|1274.3|1275.8|1274|0
1655896630000|2022-06-22 11:17:10||1274.3||1274.3||1274.3||1274.3|0
1655896640000|2022-06-22 11:17:20|1275.5|1274|1275|1273.3|1275.8|1274|1275|1273.3|4
1655896650000|2022-06-22 11:17:30|1274.8||1274.8||1274.8||1274.8||0
1655896660000|2022-06-22 11:17:40|1275|1273.5|1275|1273.3|1275|1273.5|1275|1273.3|0
1655896670000|2022-06-22 11:17:50|1275.3|1273.5|1275.3|1273.5|1275.3|1273.8|1275.3|1273.5|0
1655896680000|2022-06-22 11:18:00|1275.8|1273.8|1275.5|1273.5|1275.8|1274|1275.5|1273.5|0
1655896690000|2022-06-22 11:18:10|1275.3|1273.3|1275.3|1273.5|1275.3|1273.5|1275|1273.3|0
1655896700000|2022-06-22 11:18:20|1275|1273.3|1275|1273.3|1275.3|1273.3|1274.8|1273.3|1
1655896710000|2022-06-22 11:18:30|1274.8|1273.5|1275.3|1273.5|1275.3|1273.5|1274.8|1273.5|7
1655896720000|2022-06-22 11:18:40|1275|1273.8|1275.3|1273.5|1275.3|1273.8|1275|1273.5|1
1655896730000|2022-06-22 11:18:50|1275.5|1273.8|1275.5|1274|1275.8|1274|1275.5|1273.8|0
1655896740000|2022-06-22 11:19:00|1275.8|1273.5|1275.8|1274|1275.8|1274|1275.3|1273.5|0
1655896750000|2022-06-22 11:19:10|1276||1276||1276||1275.8||0
1655896760000|2022-06-22 11:19:20|1276.3|1274.3|1276.3|1274.8|1276.5|1275|1276.3|1274.3|0
1655896770000|2022-06-22 11:19:30|1276|1274.5|1275.8|1274.3|1276.3|1274.5|1275.8|1274|0
1655896780000|2022-06-22 11:19:40|1276.3|1274|1275.8|1274.3|1276.3|1274.5|1275.8|1274|0
1655896790000|2022-06-22 11:19:50|1276.5|1275|1277.3|1275.8|1277.5|1275.8|1276.5|1275|25
1655896800000|2022-06-22 11:20:00|1277|1275.5|1276.8|1275|1277.3|1275.5|1276.5|1275|6
1655896810000|2022-06-22 11:20:10|1276.5|1274.8|1276|1274.5|1276.5|1274.8|1276|1274.5|0
1655896830000|2022-06-22 11:20:30|1276.5|1274.8|1276.5|1275|1276.8|1275|1276.5|1274.8|0
1655896840000|2022-06-22 11:20:40|1276.8||1276.8||1276.8||1276.8||0
1655896850000|2022-06-22 11:20:50|1277|1275.3|1277|1275.8|1277|1275.8|1276.8|1275|1
1655896860000|2022-06-22 11:21:00|1277.5|1276|1277.8|1276|1277.8|1276|1277.5|1276|3
1655896870000|2022-06-22 11:21:10|1277.5|1276.5|1277.5|1276|1277.8|1276.5|1277.3|1276|22
1655896880000|2022-06-22 11:21:20|1277.3||1277.3||1277.5||1277.3||3
1655896890000|2022-06-22 11:21:30|1277|1275.3|1277|1275.8|1277|1275.8|1277|1275.3|2
1655896900000|2022-06-22 11:21:40|1277.5|1275.5|1277.8|1275.8|1277.8|1275.8|1277.5|1275.5|2
1655896910000|2022-06-22 11:21:50|1278|1276|1278|1276.8|1278|1276.8|1278|1276|7
1655896920000|2022-06-22 11:22:00|1278.3|1277|1278.8|1277|1279|1277.5|1278|1277|5
1655896930000|2022-06-22 11:22:10|1279||1278.8||1279||1278.8||1
1655896940000|2022-06-22 11:22:20|1279|1277.5|1279|1277.5|1279|1277.5|1279|1277.5|0
1655896960000|2022-06-22 11:22:40||1277.3||1277.3||1277.3||1277.3|0
1655896980000|2022-06-22 11:23:00|1278.8|1277|1278.8|1277|1279|1277|1278.5|1276.8|0
1655896990000|2022-06-22 11:23:10|1279|1277.5|1279|1277.3|1279|1277.5|1278.8|1277.3|0
1655897000000|2022-06-22 11:23:20|1278.8|1277.5|1279.3|1277.5|1279.3|1277.5|1278.8|1277.5|0
1655897010000|2022-06-22 11:23:30|1279.5|1277.8|1279.3|1277.8|1279.5|1277.8|1279.3|1277.8|0
1655897020000|2022-06-22 11:23:40|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|0
1655897030000|2022-06-22 11:23:50|1279.8|1278.3|1279.5|1278|1279.8|1278.3|1279.5|1278|0
1655897040000|2022-06-22 11:24:00|1279.8||1279.8||1279.8||1279.5||0
1655897050000|2022-06-22 11:24:10|1279.5|1277.8|1279|1277|1279.5|1277.8|1279|1277|0
1655897060000|2022-06-22 11:24:20|1278.8|1276.8|1278.5|1276.5|1278.8|1276.8|1278.5|1276.5|0
1655897070000|2022-06-22 11:24:30|1278.8|1276.8|1278.3|1276.5|1278.8|1277|1278.3|1276.5|0
1655897080000|2022-06-22 11:24:40||1276.8||1276.8||1276.8||1276.8|1
1655897090000|2022-06-22 11:24:50|1277.5|1276|1277.5|1275.8|1277.8|1276|1277.5|1275.8|22
1655897100000|2022-06-22 11:25:00|1277.8||1277.5||1277.8||1277.5||1
1655897110000|2022-06-22 11:25:10||1275.5||1275.3||1275.8||1275.3|0
1655897120000|2022-06-22 11:25:20||1275.5||1275.8||1275.8||1275.5|0
1655897130000|2022-06-22 11:25:30|1277.8|1276|1278|1276.3|1278|1276.3|1277.8|1276|0
1655897150000|2022-06-22 11:25:50|1278.8|1276.5|1278.5|1276.8|1278.8|1276.8|1278.5|1276.3|0
1655897160000|2022-06-22 11:26:00|1278.8|1277|1278.5|1276.8|1278.8|1277|1278.5|1276.8|0
1655897170000|2022-06-22 11:26:10|1277.8|1276.3|1278.3|1276.5|1278.3|1276.5|1277.8|1276.3|7
1655897180000|2022-06-22 11:26:20|1278|1276.3|1278.3|1276.5|1278.3|1276.5|1278|1276.3|0
1655897190000|2022-06-22 11:26:30|1278.8|1276.8|1278.5|1276.5|1278.8|1276.8|1278.5|1276.5|0
1655897210000|2022-06-22 11:26:50|1278.3|1276.3|1278|1276.3|1278.3|1276.3|1278|1276.3|0
1655897240000|2022-06-22 11:27:20|1278.3|1276.5|1278.5|1276.5|1278.5|1276.5|1278.3|1276.5|0
1655897250000|2022-06-22 11:27:30|1278.3||1278.3||1278.3||1278.3||0
1655897260000|2022-06-22 11:27:40|1278.5|1276.8|1278.5|1276.8|1278.5|1276.8|1278.3|1276.8|4
1655897270000|2022-06-22 11:27:50||1276.5||1276.5||1276.5||1276.5|0
1655897280000|2022-06-22 11:28:00|1278.8|1276.8|1278.5|1276.8|1278.8|1277|1278.5|1276.8|0
1655897300000|2022-06-22 11:28:20|1278.8|1277|1279.3|1277.3|1279.3|1277.3|1278.8|1276.8|0
1655897310000|2022-06-22 11:28:30|1279||1279||1279||1279||1
1655897320000|2022-06-22 11:28:40|1278.8||1278.8||1278.8||1278.8||0
1655897330000|2022-06-22 11:28:50|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|0
1655897340000|2022-06-22 11:29:00|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1279.3|1277.5|0
1655897350000|2022-06-22 11:29:10|1279.8|1278.3|1279.5|1277.8|1279.8|1278.3|1279.5|1277.8|10
1655897360000|2022-06-22 11:29:20|1279.8|1278|1279.8|1278|1279.8|1278.5|1279.8|1278|2
1655897380000|2022-06-22 11:29:40|||||||||1
1655897390000|2022-06-22 11:29:50|1279.5||1279.5||1279.8||1279.5||0
1655897400000|2022-06-22 11:30:00|1279.8|1278.3|1279.5|1278|1280|1278.3|1279.5|1278|2
1655897410000|2022-06-22 11:30:10|1279.3|1277.5|1279|1277.5|1279.5|1277.8|1279|1277.5|0
1655897430000|2022-06-22 11:30:30|1279.3|1277.8|1279.3|1277.8|1279.5|1277.8|1279.3|1277.5|0
1655897440000|2022-06-22 11:30:40||1277.5||1277.8||1277.8||1277.5|0
1655897450000|2022-06-22 11:30:50|||||||||15
1655897460000|2022-06-22 11:31:00||1277.3||1277.5||1277.5||1277.3|8
1655897470000|2022-06-22 11:31:10|1279|1277.3|1279.3|1277.5|1279.3|1277.8|1279|1277.3|4
1655897480000|2022-06-22 11:31:20|1279.5|1277.8|1279.3|1277.5|1279.5|1277.8|1279.3|1277.5|1
1655897490000|2022-06-22 11:31:30||1277.8||1277.8||1277.8||1277.8|0
1655897500000|2022-06-22 11:31:40||1277.5||1277.3||1277.5||1277|4
1655897510000|2022-06-22 11:31:50|1279.5||1279.5||1279.5||1279.5||1
1655897520000|2022-06-22 11:32:00|1279.3|1277|1278.8|1277|1279.3|1277|1278.8|1277|0
1655897530000|2022-06-22 11:32:10|1278.5|1276.5|1278.3|1276.3|1278.5|1276.5|1278.3|1276.3|0
1655897540000|2022-06-22 11:32:20|1278|1276|1277.3|1275.3|1278|1276|1277.3|1275.3|0
1655897550000|2022-06-22 11:32:30|1277|1275|1277|1275|1277|1275|1277|1275|0
1655897560000|2022-06-22 11:32:40|1277.3|1275.5|1277.8|1275.8|1277.8|1275.8|1277.3|1275.5|1
1655897570000|2022-06-22 11:32:50|1277.5|1275.5|1277|1275.3|1277.8|1275.8|1277|1275.3|0
1655897590000|2022-06-22 11:33:10|1276.8|1275|1277|1275|1277|1275|1276.8|1274.8|3
1655897610000|2022-06-22 11:33:30|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|0
1655897620000|2022-06-22 11:33:40|1277.8|1276|1278|1276|1278|1276.3|1277.8|1276|0
1655897630000|2022-06-22 11:33:50|1278.3|1276.3|1278|1276|1278.3|1276.3|1278|1276|3
1655897640000|2022-06-22 11:34:00||1275.8||1276||1276||1275.8|0
1655897650000|2022-06-22 11:34:10|1277.8|1275.8|1277.5|1275.8|1277.8|1275.8|1277.5|1275.8|0
1655897660000|2022-06-22 11:34:20|1277.8|1276|1278|1276.3|1278|1276.3|1277.8|1276|3
1655897670000|2022-06-22 11:34:30|1278.3|1276.8|1278|1276|1278.3|1276.8|1278|1276|2
1655897680000|2022-06-22 11:34:40||1275.8||1275.8||1276||1275.8|0
1655897690000|2022-06-22 11:34:50|1277.8|1275.5|1277.8|1275.8|1277.8|1275.8|1277.3|1275.5|0
1655897700000|2022-06-22 11:35:00|1277.5|1275.5|1277.5|1275.8|1277.5|1275.8|1277.5|1275.5|0
1655897710000|2022-06-22 11:35:10|1277.8|1276|1277.8|1276|1277.8|1276|1277.8|1276|0
1655897720000|2022-06-22 11:35:20||1275.8||1275.8||1275.8||1275.8|0
1655897730000|2022-06-22 11:35:30|1278.3|1276|1278.3|1276.5|1278.3|1276.5|1278.3|1276|2
1655897740000|2022-06-22 11:35:40|1279|1276.8|1279.3|1277|1279.3|1277|1279|1276.8|3
1655897750000|2022-06-22 11:35:50|1279|1276.8|1279|1277|1279|1277|1279|1276.8|0
1655897760000|2022-06-22 11:36:00||1277.3||1277.3||1277.3||1277.3|0
1655897770000|2022-06-22 11:36:10||1277||1277||1277||1277|0
1655897780000|2022-06-22 11:36:20|1278.8||1278.8||1278.8||1278.8||0
1655897790000|2022-06-22 11:36:30|1279|1277.3|1279|1277|1279|1277.3|1279|1277|3
1655897800000|2022-06-22 11:36:40||1276.8||1276.8||1276.8||1276.8|0
1655897810000|2022-06-22 11:36:50||1277||1276.8||1277||1276.8|0
1655897820000|2022-06-22 11:37:00||1277||1277||1277||1276.8|0
1655897830000|2022-06-22 11:37:10|1278.8|1276.8|1278.8|1276.8|1278.8|1277|1278.8|1276.8|0
1655897840000|2022-06-22 11:37:20|1279|1277|1279|1277|1279|1277|1279|1277|3
1655897850000|2022-06-22 11:37:30||1277.3||1277.3||1277.3||1277|0
1655897860000|2022-06-22 11:37:40|1278.8||1278.8||1278.8||1278.8||0
1655897870000|2022-06-22 11:37:50|1278.5|1277|1278.5|1276.8|1278.5|1277|1278.5|1276.8|1
1655897900000|2022-06-22 11:38:20|1278.3|1276.3|1278|1276.5|1278.3|1276.5|1278|1276.3|3
1655897920000|2022-06-22 11:38:40||1276.8||1276.5||1276.8||1276.5|2
1655897940000|2022-06-22 11:39:00||1276.8||1276.8||1276.8||1276.5|0
1655897950000|2022-06-22 11:39:10||1276.5||1276.5||1276.5||1276.5|2
1655897960000|2022-06-22 11:39:20||1276.8||1276.5||1276.8||1276.5|1
1655897980000|2022-06-22 11:39:40|1277.8|1276|1277.5|1275.8|1277.8|1276|1277.5|1275.8|0
1655897990000|2022-06-22 11:39:50|1277.3|1275.5|1276.8|1275|1277.3|1275.5|1276.8|1275|0
1655898000000|2022-06-22 11:40:00|1276.5|1274.8|1276.5|1274.8|1276.5|1274.8|1276.5|1274.5|0
1655898010000|2022-06-22 11:40:10|1277|1275|1277|1275|1277|1275|1276.8|1275|2
1655898020000|2022-06-22 11:40:20|1276.8||1277||1277||1276.8||0
1655898040000|2022-06-22 11:40:40|1276.8||1276.8||1277||1276.8||0
1655898050000|2022-06-22 11:40:50|1277||1276.8||1277||1276.8||0
1655898070000|2022-06-22 11:41:10|1277.3|1275.8|1278|1276|1278|1276.3|1277.3|1275.8|5
1655898080000|2022-06-22 11:41:20|1277.8||1277.5||1277.8||1277.5||0
1655898090000|2022-06-22 11:41:30|1277.3|1275.5|1277.3|1275.5|1277.3|1275.8|1277.3|1275.5|7
1655898100000|2022-06-22 11:41:40|1277|1275.3|1276.8|1275|1277|1275.3|1276.8|1275|0
1655898110000|2022-06-22 11:41:50|1277||1277||1277||1277||0
1655898120000|2022-06-22 11:42:00|1276.8|1275.3|1277|1275.3|1277|1275.3|1276.8|1275.3|0
1655898130000|2022-06-22 11:42:10|1277.3||1277.3||1277.3||1277||0
1655898140000|2022-06-22 11:42:20|1277|1275.5|1277.3|1275.5|1277.3|1275.5|1277|1275.5|0
1655898160000|2022-06-22 11:42:40|1277|1275.3|1276.8|1275.3|1277.3|1275.5|1276.8|1275.3|0
1655898170000|2022-06-22 11:42:50|1277||1277||1277||1276.8||0
1655898180000|2022-06-22 11:43:00|1276.8|1275|1275.3|1273.8|1277|1275|1275.3|1273.8|8
1655898190000|2022-06-22 11:43:10|1275|1273.3|1274.8|1273.3|1275.3|1273.3|1274.8|1273.3|1
1655898200000|2022-06-22 11:43:20|1275|1273|1275.5|1274|1275.8|1274|1275|1273|1
1655898220000|2022-06-22 11:43:40||1273.8||1273.8||1273.8||1273.8|7
1655898230000|2022-06-22 11:43:50|1275.3|1273.3|1275.5|1273.3|1275.5|1273.5|1275.3|1273.3|1
1655898240000|2022-06-22 11:44:00|1275.3|1273.5|1274.5|1272.8|1275.3|1274|1274.5|1272.8|7
1655898250000|2022-06-22 11:44:10|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|0
1655898260000|2022-06-22 11:44:20|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|0
1655898270000|2022-06-22 11:44:30|1274.5|1273|1274.5|1272.8|1274.5|1273|1274.5|1272.8|0
1655898280000|2022-06-22 11:44:40|1274.8|1273.3|1274.8|1273.3|1275|1273.3|1274.8|1273.3|0
1655898290000|2022-06-22 11:44:50|1274.5|1272.8|1274.5|1272.8|1274.8|1272.8|1274.5|1272.8|0
1655898300000|2022-06-22 11:45:00|1274.8|1273|1274.8|1273|1274.8|1273|1274.3|1273|0
1655898320000|2022-06-22 11:45:20|1274.5|1272.5|1274.8|1272.8|1274.8|1272.8|1274.3|1272.5|10
1655898330000|2022-06-22 11:45:30|1274.5|1273|1274.5|1272.8|1274.8|1273|1274.5|1272.8|1
1655898340000|2022-06-22 11:45:40||1272.5||1272.5||1272.5||1272.5|0
1655898350000|2022-06-22 11:45:50|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1655898360000|2022-06-22 11:46:00|1274.5|1272.8|1274|1272|1274.5|1273|1274|1272|56
1655898370000|2022-06-22 11:46:10|1273.8|1271.5|1273.5|1271.5|1273.8|1271.5|1273.5|1271.3|8
1655898380000|2022-06-22 11:46:20|1274.3|1272|1273.8|1271.3|1274.3|1272|1273.3|1271|23
1655898390000|2022-06-22 11:46:30|1273.5|1271.5|1273.5|1271.3|1273.5|1271.5|1273.5|1271.3|0
1655898400000|2022-06-22 11:46:40|1273.3|1271|1273.5|1271.3|1273.5|1271.3|1273|1271|1
1655898410000|2022-06-22 11:46:50|1273.8|1271.5|1273.8|1271.5|1273.8|1271.5|1273.5|1271.3|0
1655898420000|2022-06-22 11:47:00|1273.5|1271.3|1273.5|1271.3|1273.5|1271.3|1273.5|1271.3|0
1655898430000|2022-06-22 11:47:10|1273.3|1271|1273.8|1271.5|1273.8|1271.5|1273.3|1271|2
1655898450000|2022-06-22 11:47:30||1271.8||1271.8||1271.8||1271.8|0
1655898460000|2022-06-22 11:47:40||1271.5||1271.5||1271.5||1271.5|0
1655898470000|2022-06-22 11:47:50|1273.3|1271|1273.5|1271.5|1273.5|1271.5|1273.3|1271|0
1655898480000|2022-06-22 11:48:00|||||||||1
1655898500000|2022-06-22 11:48:20|||||||||7
1655898510000|2022-06-22 11:48:30|1273.3|1271.8|1273.5|1271.8|1273.5|1271.8|1273.3|1271.8|1
1655898520000|2022-06-22 11:48:40|1273.8|1272|1273.8|1272|1273.8|1272|1273.8|1272|2
1655898540000|2022-06-22 11:49:00|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1273.5|1271.5|10
1655898550000|2022-06-22 11:49:10|1273.3|1271.3|1273|1271|1273.3|1271.3|1272.8|1271|12
1655898560000|2022-06-22 11:49:20|1272.8||1272.8||1272.8||1272.8||14
1655898570000|2022-06-22 11:49:30|||||||||2
1655898580000|2022-06-22 11:49:40|1272.5|1270.8|1272.5|1270.8|1272.8|1270.8|1272.3|1270.5|8
1655898590000|2022-06-22 11:49:50|1272.8|1271|1273.3|1271.3|1273.3|1271.5|1272.8|1271|15
1655898600000|2022-06-22 11:50:00|1273|1271|1273.3|1271.5|1273.3|1271.5|1272.8|1271|0
1655898610000|2022-06-22 11:50:10|1272.8|1271.3|1273.3|1271.5|1273.3|1271.5|1272.8|1270.8|15
1655898620000|2022-06-22 11:50:20||1271.3||1271.3||1271.5||1271|9
1655898630000|2022-06-22 11:50:30||1271.5||1271.5||1271.5||1271.5|0
1655898640000|2022-06-22 11:50:40|||||||||1
1655898650000|2022-06-22 11:50:50|1273.8|1271.8|1273.8|1272|1274|1272.3|1273.8|1271.5|2
1655898660000|2022-06-22 11:51:00|1274|1271.5|1274|1272|1274|1272|1273.8|1271.5|0
1655898670000|2022-06-22 11:51:10|1273.8|1272.3|1274|1272|1274|1272.3|1273.8|1271.5|0
1655898680000|2022-06-22 11:51:20|1273.8|1272.3|1273.8|1271.8|1273.8|1272.3|1273.8|1271.8|0
1655898690000|2022-06-22 11:51:30|1274|1272|1274|1272|1274|1272|1273.8|1271.5|2
1655898700000|2022-06-22 11:51:40||1272.3||1272.3||1272.3||1272.3|0
1655898710000|2022-06-22 11:51:50|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|1274.8|1272.8|3
1655898730000|2022-06-22 11:52:10||1273.3||1273.3||1273.3||1273.3|0
1655898740000|2022-06-22 11:52:20|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275|1273.3|8
1655898750000|2022-06-22 11:52:30||1273.8||1273.8||1273.8||1273.8|2
1655898760000|2022-06-22 11:52:40|1275.5||1275.3||1275.5||1275.3||0
1655898770000|2022-06-22 11:52:50|1274.8|1273|1274.8|1272.8|1274.8|1273|1274.8|1272.8|10
1655898780000|2022-06-22 11:53:00|1274.5|1272.3|1274.3|1272.3|1274.5|1272.3|1274.3|1272|0
1655898790000|2022-06-22 11:53:10||1272.5||1272.5||1272.5||1272.3|0
1655898810000|2022-06-22 11:53:30||1272.8||1272.5||1273||1272.5|6
1655898820000|2022-06-22 11:53:40||1272||1272.3||1272.5||1272|0
1655898830000|2022-06-22 11:53:50|1273.8|1271.8|1273.3|1271.8|1273.8|1272|1273.3|1271.8|2
1655898850000|2022-06-22 11:54:10||1272||1272||1272||1272|0
1655898860000|2022-06-22 11:54:20|1273.5||1273.5||1273.5||1273.5||1
1655898870000|2022-06-22 11:54:30||1272.3||1272.3||1272.3||1272.3|0
1655898880000|2022-06-22 11:54:40|1274|1272|1273.8|1272|1274.3|1272|1273.8|1272|4
1655898900000|2022-06-22 11:55:00||1271.8||1272||1272||1271.8|1
1655898910000|2022-06-22 11:55:10||1271.8||1272||1272||1271.8|0
1655898940000|2022-06-22 11:55:40||1272.3||1272.3||1272.3||1272.3|0
1655898950000|2022-06-22 11:55:50||1272||1272||1272||1272|0
1655898960000|2022-06-22 11:56:00||1272.3||1272.3||1272.3||1272.3|1
1655898970000|2022-06-22 11:56:10||1272.5||1272.3||1272.5||1272.3|0
1655898990000|2022-06-22 11:56:30|||||||||1
1655899000000|2022-06-22 11:56:40|1273.5|1271.5|1273.5|1271.5|1273.5|1271.8|1273.5|1271.5|2
1655899010000|2022-06-22 11:56:50||1271.8||1271.8||1271.8||1271.8|0
1655899030000|2022-06-22 11:57:10|1273.8|1272|1273.8|1272.3|1273.8|1272.3|1273.8|1272|0
1655899040000|2022-06-22 11:57:20|1273.5|1272|1273.5|1272|1273.5|1272.3|1273.5|1272|10
1655899050000|2022-06-22 11:57:30||1272.3||1272||1272.3||1272|5
1655899060000|2022-06-22 11:57:40|||||||||1
1655899070000|2022-06-22 11:57:50|1273.3|1271.8|1273.3|1271.5|1273.5|1271.8|1273|1271.5|12
1655899080000|2022-06-22 11:58:00|1273.5|1271.3|1273.3|1271.3|1273.5|1271.3|1273.3|1271.3|1
1655899090000|2022-06-22 11:58:10|1272.8|1271|1272.8|1271|1273|1271|1272.8|1270.8|12
1655899100000|2022-06-22 11:58:20|1273|1271.3|1273.8|1272|1273.8|1272|1273|1271.3|0
1655899110000|2022-06-22 11:58:30|1273.5|1271.8|1273.5|1271.8|1273.8|1271.8|1273.5|1271.8|1
1655899120000|2022-06-22 11:58:40|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|2
1655899130000|2022-06-22 11:58:50|1273|1271.3|1271.8|1270|1273|1271.3|1271.8|1269.8|0
1655899140000|2022-06-22 11:59:00|1271.3|1269.8|1271|1269.3|1271.3|1269.8|1270|1268.5|12
1655899150000|2022-06-22 11:59:10|1270.8|1269|1271|1269.3|1271.3|1269.3|1270.8|1269|0
1655899160000|2022-06-22 11:59:20|1270.8|1269|1270.8|1269.3|1270.8|1269.3|1270.8|1269|1
1655899170000|2022-06-22 11:59:30|1271|1269|1271|1269.3|1271|1269.3|1270.8|1269|4
1655899180000|2022-06-22 11:59:40|1270.8|1269|1270.8|1268.8|1271|1269|1270.8|1268.8|4
1655899190000|2022-06-22 11:59:50|1270.5|1268.5|1270.3|1268.5|1270.5|1268.8|1270.3|1268.5|0
1655899200000|2022-06-22 12:00:00|1269.8|1268.3|1268.3|1266.5|1270|1268.5|1268.3|1266.5|45
1655899210000|2022-06-22 12:00:10|1268|1267|1269.3|1267.5|1269.3|1267.5|1268|1267|1
1655899220000|2022-06-22 12:00:20|1269|1267.3|1269.3|1267.5|1269.3|1267.5|1268.3|1266.8|1
1655899230000|2022-06-22 12:00:30||1267.3||1267.5||1267.5||1267.3|0
1655899240000|2022-06-22 12:00:40|1269||1269.3||1269.3||1269||1
1655899250000|2022-06-22 12:00:50|1269.5|1267.8|1269.5|1267.8|1269.5|1268|1269.3|1267.8|0
1655899260000|2022-06-22 12:01:00|1269.3|1267.5|1269.5|1268|1269.5|1268|1269|1267.3|2
1655899270000|2022-06-22 12:01:10|1270.8|1269|1270.8|1269|1271|1269.5|1270.5|1268.8|15
1655899280000|2022-06-22 12:01:20|1270.5|1268.8|1270.3|1268.5|1271|1269|1270.3|1268.5|1
1655899290000|2022-06-22 12:01:30|1270.5|1268.3|1270.3|1268.5|1270.5|1268.8|1270|1268.3|0
1655899300000|2022-06-22 12:01:40|1270|1268.3|1270.8|1269|1271|1269|1270|1268.3|17
1655899310000|2022-06-22 12:01:50|1271|1269.3|1272|1270.5|1272.3|1270.5|1271|1269.3|16
1655899320000|2022-06-22 12:02:00|1272.5|1270.8|1272.5|1271|1272.8|1271.5|1272.3|1270.8|4
1655899330000|2022-06-22 12:02:10|1272.8|1271.3|1273|1271.3|1273.3|1271.5|1272.8|1271|7
1655899340000|2022-06-22 12:02:20|1272.8|1270.8|1272.3|1270.8|1272.8|1270.8|1272|1270.3|14
1655899350000|2022-06-22 12:02:30|1272.5|1271.5|1272.8|1271|1273.3|1271.5|1272.5|1271|6
1655899360000|2022-06-22 12:02:40|1273|1271.3|1273|1271.3|1273.3|1271.5|1273|1271.3|2
1655899370000|2022-06-22 12:02:50|1273.3|1271.5|1273|1271.5|1273.3|1271.5|1273|1271.3|0
1655899380000|2022-06-22 12:03:00|1272.8|1271.3|1272.8|1271.3|1273.3|1271.5|1272.8|1271.3|4
1655899390000|2022-06-22 12:03:10|1272.5|1271|1272.5|1270.8|1272.8|1271|1272.5|1270.8|0
1655899400000|2022-06-22 12:03:20|||||||||15
1655899420000|2022-06-22 12:03:40|1272.3|1270|1272|1270|1272.3|1270|1272|1270|3
1655899440000|2022-06-22 12:04:00|1271.5|1269.8|1271.3|1269.5|1271.5|1269.8|1271.3|1269.5|2
1655899450000|2022-06-22 12:04:10|1271|1269|1271|1269|1271|1269|1270.3|1268.5|1
1655899460000|2022-06-22 12:04:20|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|1270.8|1269.3|0
1655899470000|2022-06-22 12:04:30|1271|1269|1270.8|1269|1271|1269|1270.8|1269|15
1655899480000|2022-06-22 12:04:40|1271|1269.3|1271.5|1269.8|1271.5|1269.8|1271|1269.3|6
1655899490000|2022-06-22 12:04:50|1271.3|1269.5|1271.5|1269.5|1271.5|1269.8|1271.3|1269.5|0
1655899500000|2022-06-22 12:05:00|1271.8|1269.8|1271.8|1269.8|1271.8|1269.8|1271.8|1269.5|1
1655899510000|2022-06-22 12:05:10|1272.3|1270|1272|1270|1272.5|1270.5|1271.8|1270|39
1655899520000|2022-06-22 12:05:20|1271.8|1269.8|1271.8|1270.3|1271.8|1270.3|1271.8|1269.5|0
1655899540000|2022-06-22 12:05:40|1271.5|1270|1271.5|1269.8|1271.5|1270|1271.5|1269.8|0
1655899550000|2022-06-22 12:05:50|1271.3|1269.5|1271|1269.5|1271.3|1269.5|1271|1269.3|0
1655899560000|2022-06-22 12:06:00|1270.8|1269.3|1270.8|1269|1271.3|1269.5|1270.8|1269|5
1655899580000|2022-06-22 12:06:20|1270.5|1268.5|1270|1268|1270.5|1268.8|1270|1268|3
1655899590000|2022-06-22 12:06:30|1269.8|1268.3|1270.5|1268.8|1270.8|1268.8|1269.8|1268.3|23
1655899600000|2022-06-22 12:06:40|1270.3|1268.5|1271|1269.3|1271|1269.5|1270.3|1268.5|5
1655899610000|2022-06-22 12:06:50|1270.8|1269.5|1271|1269.3|1271|1269.5|1270.8|1269.3|1
1655899620000|2022-06-22 12:07:00||1269.5||1269.3||1269.5||1269.3|0
1655899630000|2022-06-22 12:07:10|1270.8|1269.5|1270.8|1269|1270.8|1269.5|1270.5|1269|4
1655899640000|2022-06-22 12:07:20|1271|1269.3|1271|1269.3|1271|1269.3|1271|1269|1
1655899650000|2022-06-22 12:07:30||1269||1269.3||1269.3||1269|0
1655899660000|2022-06-22 12:07:40|1270.8|1269|1270.8|1269|1270.8|1269.3|1270.8|1269|0
1655899670000|2022-06-22 12:07:50|1271|1269.3|1271|1269.3|1271|1269.3|1271|1269.3|0
1655899680000|2022-06-22 12:08:00|1271.3|1269.5|1271.8|1270.3|1272|1270.3|1271.3|1269.5|7
1655899690000|2022-06-22 12:08:10|1271.5|1270|1271.8|1270|1272|1270.3|1271.5|1269.8|13
1655899700000|2022-06-22 12:08:20|1272|1270.3|1271.5|1269.5|1272|1270.3|1271.3|1269.3|0
1655899710000|2022-06-22 12:08:30|1271.8|1269.8|1270.8|1269.3|1271.8|1269.8|1270.8|1269.3|1
1655899720000|2022-06-22 12:08:40|1271.3|1269.5|1271.3|1269.5|1271.5|1269.8|1271.3|1269.3|0
1655899730000|2022-06-22 12:08:50||1269.3||1269.5||1269.5||1269.3|0
1655899740000|2022-06-22 12:09:00||1269.3||1269.5||1269.5||1269.3|21
1655899750000|2022-06-22 12:09:10||1269.8||1269.8||1269.8||1269.8|0
1655899760000|2022-06-22 12:09:20|1271|1269.5|1271|1269.3|1271|1269.5|1271|1269.3|0
1655899770000|2022-06-22 12:09:30|1271.3|1269.5|1271|1269.5|1271.3|1269.8|1271|1269.3|0
1655899780000|2022-06-22 12:09:40|1271.3||1271||1271.3||1271||0
1655899790000|2022-06-22 12:09:50|1271.3|1270|1271.5|1269.8|1271.5|1270|1271.3|1269.5|14
1655899800000|2022-06-22 12:10:00|1271.3|1269.5|1271.5|1269.5|1271.5|1269.5|1271|1269.3|3
1655899810000|2022-06-22 12:10:10|1271.3|1269.3|1271.3|1269.3|1271.5|1269.3|1270.8|1269|26
1655899820000|2022-06-22 12:10:20||1269.5||1269.3||1269.5||1269.3|0
1655899830000|2022-06-22 12:10:30|1271|1269.5|1271.3|1269.3|1271.3|1269.5|1271|1269.3|6
1655899840000|2022-06-22 12:10:40|1271.5|1269.5|1271.5|1269.8|1271.5|1269.8|1271.5|1269.5|2
1655899850000|2022-06-22 12:10:50||1270||1270||1270||1270|0
1655899860000|2022-06-22 12:11:00|1272.3|1270.3|1272.5|1270.8|1272.5|1270.8|1272|1270.3|5
1655899870000|2022-06-22 12:11:10|1272.3|1270.5|1272.5|1270.3|1272.5|1270.5|1272.3|1270.3|0
1655899880000|2022-06-22 12:11:20|1272.3||1272.3||1272.5||1272||0
1655899890000|2022-06-22 12:11:30|1272|1270.5|1272.3|1270.5|1272.3|1270.5|1272|1270.5|0
1655899900000|2022-06-22 12:11:40||1270.8||1270.5||1270.8||1270.5|13
1655899910000|2022-06-22 12:11:50|1272.5|1270.8|1272.8|1271|1272.8|1271|1272.5|1270.8|4
1655899920000|2022-06-22 12:12:00|1273|1271.3|1273|1271.3|1273|1271.3|1273|1271.3|1
1655899930000|2022-06-22 12:12:10|1273.3|1271.5|1273.3|1271.5|1273.3|1271.8|1273|1271.5|12
1655899940000|2022-06-22 12:12:20|1272.8|1272|1272.8|1271|1272.8|1272|1272.8|1271|16
1655899950000|2022-06-22 12:12:30||1271.3||1270.8||1271.3||1270.8|0
1655899960000|2022-06-22 12:12:40|||||||||1
1655899970000|2022-06-22 12:12:50||1271||1270.8||1271||1270.8|2
1655899980000|2022-06-22 12:13:00|1272.5|1271|1271.5|1270|1272.5|1271|1271.5|1270|13
1655899990000|2022-06-22 12:13:10|1272|1269.8|1272.3|1270.8|1272.5|1270.8|1272|1269.8|8
1655900000000|2022-06-22 12:13:20|1272|1270.5|1271.8|1270.3|1272|1270.5|1271.8|1270.3|1
1655900010000|2022-06-22 12:13:30|1272||1272||1272.3||1272||1
1655900020000|2022-06-22 12:13:40|1271.8|1270|1272.3|1270.5|1272.3|1270.5|1271.8|1270|0
1655900030000|2022-06-22 12:13:50|1273|1270.3|1272.8|1271|1273|1271|1272.8|1270.3|1
1655900040000|2022-06-22 12:14:00||1270.8||1271||1271||1270.8|6
1655900050000|2022-06-22 12:14:10|1273||1272.8||1273||1272.8||0
1655900060000|2022-06-22 12:14:20|1272.3|1270.5|1272|1270|1272.3|1270.5|1272|1270|12
1655900070000|2022-06-22 12:14:30||1270.5||1270.5||1270.5||1270.5|1
1655900080000|2022-06-22 12:14:40|1272.3|1270.8|1272.8|1270.8|1272.8|1270.8|1272.3|1270.5|3
1655900090000|2022-06-22 12:14:50|1272.5|1270.5|1272.3|1270.3|1272.5|1270.5|1272.3|1270.3|19
1655900100000|2022-06-22 12:15:00|1272.8|1271|1273.3|1271.8|1273.3|1271.8|1272.8|1271|1
1655900110000|2022-06-22 12:15:10|1273|1271.5|1273.3|1271.5|1273.3|1271.5|1273|1271.3|1
1655900120000|2022-06-22 12:15:20|1273.8|1272|1273.5|1271.8|1273.8|1272|1273.3|1271.8|21
1655900130000|2022-06-22 12:15:30|1273.8|1272|1273.5|1271.8|1273.8|1272|1273.5|1271.8|2
1655900140000|2022-06-22 12:15:40|1274|1271.5|1273.8|1271.8|1274|1271.8|1273.8|1271.5|16
1655900160000|2022-06-22 12:16:00|1273.5||1273.8||1273.8||1273.5||0
1655900170000|2022-06-22 12:16:10|1273.5|1272|1274|1272.3|1274|1272.3|1273.5|1272|0
1655900180000|2022-06-22 12:16:20|1274.3||1274||1274.3||1274||0
1655900190000|2022-06-22 12:16:30|1274.3||1274||1274.3||1274||0
1655900200000|2022-06-22 12:16:40|1274.3|1272.5|1274.5|1272.8|1274.5|1272.8|1274.3|1272.3|7
1655900210000|2022-06-22 12:16:50|1275|1273|1275.5|1274|1275.8|1274|1275|1273|9
1655900220000|2022-06-22 12:17:00|1276.3|1274.3|1275.8|1274|1276.3|1274.5|1275.8|1274|49
1655900230000|2022-06-22 12:17:10|1276|1273.8|1274.8|1273|1276|1273.8|1274.8|1273|0
1655900240000|2022-06-22 12:17:20|1274.5|1272.8|1274.5|1272.8|1274.5|1273|1274.5|1272.5|3
1655900260000|2022-06-22 12:17:40|1274.3|1272.5|1273.8|1272.3|1274.3|1272.5|1273.8|1272.3|0
1655900270000|2022-06-22 12:17:50|1273.5|1271.8|1273.3|1271.8|1273.5|1271.8|1273.3|1271.8|1
1655900280000|2022-06-22 12:18:00|1273.8|1271.5|1275|1273|1275.3|1273.3|1273.8|1271.5|29
1655900290000|2022-06-22 12:18:10|1274.5|1272.8|1274.3|1272.3|1274.5|1273|1274.3|1272.3|2
1655900300000|2022-06-22 12:18:20|1274.5||1274.5||1274.5||1274.3||1
1655900310000|2022-06-22 12:18:30|1274.3|1272.5|1274.5|1272.5|1274.5|1272.5|1274.3|1272.5|0
1655900320000|2022-06-22 12:18:40|1274.3||1274||1274.3||1274||2
1655900330000|2022-06-22 12:18:50|||||||||2
1655900340000|2022-06-22 12:19:00|1274.3||1274.5||1274.5||1274.3||4
1655900360000|2022-06-22 12:19:20|1274.3||1274.3||1274.3||1274.3||1
1655900370000|2022-06-22 12:19:30|||||||||4
1655900380000|2022-06-22 12:19:40|1274||1274||1274||1274||10
1655900390000|2022-06-22 12:19:50|1274.5|1273|1274.5|1273|1274.5|1273|1274.3|1273|7
1655900400000|2022-06-22 12:20:00|1274.8||1274.8||1274.8||1274.8||0
1655900410000|2022-06-22 12:20:10|1275.5|1273.8|1274.8|1273|1275.5|1273.8|1274.5|1273|1
1655900420000|2022-06-22 12:20:20|1275|1273.3|1275|1273|1275|1273.3|1275|1273|7
1655900430000|2022-06-22 12:20:30|1275.3|1273.3|1275.8|1273.8|1275.8|1273.8|1275|1273|11
1655900440000|2022-06-22 12:20:40|1275.5|1273.3|1275.3|1273.3|1275.5|1273.3|1275.3|1273.3|1
1655900450000|2022-06-22 12:20:50|||||||||4
1655900460000|2022-06-22 12:21:00|1275|1273|1274.8|1273.3|1275|1273.3|1274.8|1273|0
1655900470000|2022-06-22 12:21:10|1275.5|1273|1275|1273|1275.5|1273|1275|1273|14
1655900480000|2022-06-22 12:21:20|||||||||1
1655900490000|2022-06-22 12:21:30|1274.8|1273.3|1274.3|1272.5|1274.8|1273.3|1274.3|1272.5|6
1655900500000|2022-06-22 12:21:40|1274||1274||1274||1274||1
1655900510000|2022-06-22 12:21:50|1273.8||1273.8||1273.8||1273.8||4
1655900520000|2022-06-22 12:22:00|1274||1274||1274||1273.8||41
1655900530000|2022-06-22 12:22:10|1273.8|1271.5|1273.3|1271.8|1273.8|1271.8|1273.3|1271.5|14
1655900540000|2022-06-22 12:22:20|1273.5|1272|1274|1272.3|1274|1272.3|1273.5|1272|3
1655900550000|2022-06-22 12:22:30||1272.5||1272.5||1272.5||1272.5|27
1655900560000|2022-06-22 12:22:40|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|3
1655900570000|2022-06-22 12:22:50|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|12
1655900580000|2022-06-22 12:23:00|1275.3|1273.8|1275.3|1274|1275.8|1274.3|1275|1273.8|11
1655900590000|2022-06-22 12:23:10|1275.5|1273.8|1275.3|1273.8|1275.5|1273.8|1275|1273.5|0
1655900600000|2022-06-22 12:23:20|1275|1273.5|1275|1273.3|1275|1273.8|1274.8|1273.3|0
1655900610000|2022-06-22 12:23:30|1274.8|1273|1274.8|1273.3|1274.8|1273.3|1274.5|1273|8
1655900620000|2022-06-22 12:23:40|1274.5|1273|1274.5|1273.3|1274.5|1273.3|1274.5|1273|3
1655900630000|2022-06-22 12:23:50|1274.8|1273|1275|1273.5|1275|1273.5|1274.8|1273|1
1655900640000|2022-06-22 12:24:00||1273.3||1273.5||1273.5||1273.3|19
1655900650000|2022-06-22 12:24:10|1274.5|1273|1274.5|1273.3|1274.8|1273.5|1274.3|1273|12
1655900660000|2022-06-22 12:24:20|1274.8|1273|1274.5|1273.3|1274.8|1273.3|1274.3|1273|11
1655900670000|2022-06-22 12:24:30|1274.8||1274.8||1274.8||1274.5||1
1655900690000|2022-06-22 12:24:50|1274.5|1273|1274.5|1273|1274.5|1273|1274.3|1273|1
1655900700000|2022-06-22 12:25:00|1274.3||1274.3||1274.5||1274.3||0
1655900710000|2022-06-22 12:25:10|1274.5||1274.3||1274.5||1274.3||54
1655900720000|2022-06-22 12:25:20|1274.5|1273.5|1275|1273.5|1275|1273.5|1274.5|1273.5|4
1655900730000|2022-06-22 12:25:30|1275.3||1275.5||1275.5||1275.3||1
1655900740000|2022-06-22 12:25:40|1275.3||1275||1275.3||1274.8||4
1655900750000|2022-06-22 12:25:50|1274.8||1274.8||1274.8||1274.8||6
1655900760000|2022-06-22 12:26:00|1275|1273|1274.5|1273|1275|1273|1274.5|1273|9
1655900770000|2022-06-22 12:26:10|1274.8|1273.3|1274.8|1273|1274.8|1273.3|1274.3|1273|33
1655900780000|2022-06-22 12:26:20|1274.5|1273.3|1273.5|1271.8|1274.5|1273.3|1273.5|1271.5|43
1655900790000|2022-06-22 12:26:30|1273.8|1272|1273.5|1271.8|1274|1272.3|1273.5|1271.8|3
1655900800000|2022-06-22 12:26:40|1272.3|1270.8|1272.3|1270.5|1272.3|1270.8|1271.5|1269.8|24
1655900810000|2022-06-22 12:26:50|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270|1
1655900820000|2022-06-22 12:27:00|1272.5|1270.5|1272.8|1271|1272.8|1271|1272.3|1270.3|0
1655900830000|2022-06-22 12:27:10|1272.5|1270.8|1272.8|1270.8|1272.8|1270.8|1272.5|1270.8|1
1655900840000|2022-06-22 12:27:20|1272.5|1271|1272.3|1270.5|1272.8|1271|1272.3|1270.5|2
1655900850000|2022-06-22 12:27:30|1272.5|1270.8|1272.5|1270.5|1272.5|1270.8|1272.3|1270.5|2
1655900860000|2022-06-22 12:27:40|1272.3|1270.8|1272.5|1270.8|1272.5|1270.8|1272.3|1270.8|0
1655900870000|2022-06-22 12:27:50|1272.3|1270.5|1272.8|1270.8|1272.8|1271|1272.3|1270.5|18
1655900880000|2022-06-22 12:28:00|1272.5|1270.5|1272.5|1270.8|1272.8|1270.8|1272|1270.3|1
1655900890000|2022-06-22 12:28:10|1272.8|1271.5|1273.5|1271.8|1273.5|1271.8|1272.8|1271.3|12
1655900900000|2022-06-22 12:28:20|1273.8|1271.5|1273.3|1271.5|1273.8|1271.5|1273.3|1271.5|11
1655900910000|2022-06-22 12:28:30|1273|1271.3|1273|1271|1273|1271.3|1273|1271|1
1655900920000|2022-06-22 12:28:40|1272.8|1272|1273.5|1272|1273.8|1272|1272.8|1272|27
1655900930000|2022-06-22 12:28:50|1273.3||1273.5||1273.5||1273.3||0
1655900940000|2022-06-22 12:29:00|1273.8||1273.8||1273.8||1273.3||0
1655900950000|2022-06-22 12:29:10|1273.5|1271.3|1274|1272.5|1274|1272.5|1273.3|1271.3|42
1655900960000|2022-06-22 12:29:20|1273.8|1271.8|1273.3|1271.5|1273.8|1271.8|1273.3|1271.5|8
1655900970000|2022-06-22 12:29:30|1273.5|1271.3|1273|1270.8|1273.5|1271.3|1273|1270.8|0
1655900980000|2022-06-22 12:29:40|1272.8|1271|1273|1270.8|1273|1271|1272.5|1270.8|0
1655900990000|2022-06-22 12:29:50|1272.8|1271|1272.5|1270.8|1272.8|1271|1272.3|1270.8|0
1655901000000|2022-06-22 12:30:00|1272.8|1271|1273.5|1271.8|1273.5|1271.8|1272.8|1271|40
1655901010000|2022-06-22 12:30:10|1273.3|1271.5|1272.8|1271.3|1273.5|1272|1272.8|1271.3|2
1655901020000|2022-06-22 12:30:20|1272.3|1271|1272.8|1271|1273|1271.3|1272.3|1271|5
1655901030000|2022-06-22 12:30:30|1273|1271.3|1272.8|1271.3|1273|1271.5|1272.5|1271.3|2
1655901040000|2022-06-22 12:30:40|1273||1273||1273||1272.8||0
1655901050000|2022-06-22 12:30:50|1272.8|1270.8|1272.5|1271|1272.8|1271|1272.3|1270.8|0
1655901060000|2022-06-22 12:31:00|1272.8|1271.3|1272.5|1271.3|1272.8|1271.3|1272.3|1270.8|8
1655901070000|2022-06-22 12:31:10|1272.8|1271|1272.5|1270.8|1272.8|1271.5|1272.5|1270.8|3
1655901080000|2022-06-22 12:31:20|1272.8|1271|1272.8|1271|1273|1271.3|1272.5|1271|5
1655901090000|2022-06-22 12:31:30||1270.8||1270.8||1271||1270.8|0
1655901100000|2022-06-22 12:31:40|1272.5|1270.5|1272.3|1270.5|1272.5|1270.5|1272.3|1270.3|0
1655901110000|2022-06-22 12:31:50|1272.5|1270.8|1272.5|1270.5|1272.5|1270.8|1272.3|1270.3|0
1655901120000|2022-06-22 12:32:00|1272.3|1270.3|1271.5|1269.8|1272.3|1270.5|1271.5|1269.8|11
1655901130000|2022-06-22 12:32:10|1271.3|1270|1271.3|1269.8|1271.5|1270|1271.3|1269.8|2
1655901140000|2022-06-22 12:32:20|1271.5|1270|1271|1269.5|1271.5|1270|1271|1269.5|14
1655901150000|2022-06-22 12:32:30|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|1271.5|1269.8|2
1655901170000|2022-06-22 12:32:50|||||||||3
1655901180000|2022-06-22 12:33:00|||||||||6
1655901190000|2022-06-22 12:33:10||1270||1270||1270||1270|0
1655901210000|2022-06-22 12:33:30|1271.3|1269.8|1271.5|1269.8|1271.5|1269.8|1271.3|1269.5|17
1655901220000|2022-06-22 12:33:40|1271.3|1269.5|1271|1269.5|1271.3|1269.5|1271|1269.5|8
1655901230000|2022-06-22 12:33:50|1270.8|1269|1270.8|1269|1271|1269|1270.8|1269|10
1655901240000|2022-06-22 12:34:00|1271|1269.3|1270.8|1269|1271|1269.3|1270.8|1269|1
1655901250000|2022-06-22 12:34:10|1271|1269.3|1270.8|1269.3|1271|1269.3|1270.8|1269.3|0
1655901260000|2022-06-22 12:34:20|1271|1269.5|1271|1269.3|1271|1269.5|1271|1269.3|8
1655901270000|2022-06-22 12:34:30||1269.5||1269.3||1269.5||1269.3|0
1655901280000|2022-06-22 12:34:40|||||||||1
1655901290000|2022-06-22 12:34:50|1270.5|1269|1269.8|1268|1270.5|1269|1269.8|1268|155
1655901300000|2022-06-22 12:35:00|1269.5|1267.8|1270.5|1268.8|1270.5|1268.8|1269.5|1267.8|8
1655901310000|2022-06-22 12:35:10|1270.3|1268.3|1269.5|1267.8|1270.3|1268.3|1269.3|1267.8|8
1655901320000|2022-06-22 12:35:20|1269.3|1268|1269.8|1268|1269.8|1268|1269.3|1268|2
1655901330000|2022-06-22 12:35:30||1268.3||1268||1268.3||1268|0
1655901340000|2022-06-22 12:35:40|1269.5||1269.8||1269.8||1269.5||0
1655901350000|2022-06-22 12:35:50|1269.5|1267.8|1269.8|1268|1269.8|1268.3|1269.5|1267.8|70
1655901360000|2022-06-22 12:36:00||1268.3||1268||1268.3||1268|1
1655901370000|2022-06-22 12:36:10|1269.5|1267.8|1269.3|1267.5|1269.5|1268|1269.3|1267.5|1
1655901380000|2022-06-22 12:36:20|1269.5|1267.8|1270|1268.3|1270|1268.3|1269.5|1267.5|0
1655901390000|2022-06-22 12:36:30|1269.8|1268|1269.8|1268|1270|1268|1269.8|1268|0
1655901400000|2022-06-22 12:36:40|1270|1268.3|1270|1268.3|1270|1268.3|1269.8|1268.3|0
1655901410000|2022-06-22 12:36:50|1269.8|1268|1269.8|1268|1269.8|1268|1269.5|1268|0
1655901420000|2022-06-22 12:37:00|1269.5|1267.8|1269.5|1267.8|1269.8|1267.8|1269.3|1267.8|1
1655901430000|2022-06-22 12:37:10|1269.3|1267.5|1268|1266.5|1269.3|1267.8|1268|1266.3|45
1655901440000|2022-06-22 12:37:20|1267.8|1266.3|1268.5|1266.8|1268.5|1266.8|1267.5|1265.8|128
1655901450000|2022-06-22 12:37:30|1268.3|1266.5|1268|1266|1268.3|1266.5|1268|1266|0
1655901460000|2022-06-22 12:37:40|1268.3|1266.3|1268.3|1266.5|1268.3|1266.5|1268.3|1266|0
1655901480000|2022-06-22 12:38:00|1267.8|1266|1267.8|1266|1267.8|1266|1267.3|1265.3|2
1655901490000|2022-06-22 12:38:10||1265.8||1266||1266.3||1265.8|1
1655901500000|2022-06-22 12:38:20||1266.3||1266.3||1266.3||1266.3|0
1655901510000|2022-06-22 12:38:30|1268|1266.8|1268.5|1267|1268.5|1267|1268|1266.8|8
1655901520000|2022-06-22 12:38:40|1269.3|1267.5|1269|1267.3|1269.3|1267.5|1269|1267.3|39
1655901530000|2022-06-22 12:38:50||1267||1267.3||1267.3||1267|10
1655901540000|2022-06-22 12:39:00|1268.8|1267|1268.8|1267|1268.8|1267.3|1268.5|1267|0
1655901560000|2022-06-22 12:39:20|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|14
1655901570000|2022-06-22 12:39:30|1268.3|1266.5|1268.5|1266.8|1268.5|1266.8|1268.3|1266.5|1
1655901580000|2022-06-22 12:39:40|1268.3|1267.3|1268.8|1267|1269.3|1267.3|1268.3|1267|49
1655901590000|2022-06-22 12:39:50|1269|1267.3|1269|1267.3|1269|1267.3|1268.8|1267.3|28
1655901620000|2022-06-22 12:40:20||1267.5||1267.5||1267.5||1267.5|8
1655901640000|2022-06-22 12:40:40||1267.3||1267.3||1267.3||1267.3|20
1655901650000|2022-06-22 12:40:50|1268.8|1267|1268.8|1267|1269|1267.3|1268.8|1267|11
1655901660000|2022-06-22 12:41:00|1268.5||1268.5||1268.5||1268.5||0
1655901670000|2022-06-22 12:41:10|1268.3|1266.5|1268.3|1266.8|1268.5|1266.8|1268.3|1266.5|7
1655901680000|2022-06-22 12:41:20|1268.5|1266.5|1268|1266.3|1268.5|1266.8|1267.8|1266.3|2
1655901690000|2022-06-22 12:41:30|1267.8|1266|1267.3|1265.5|1268|1266.3|1266.8|1265.3|48
1655901700000|2022-06-22 12:41:40|1267|1265.3|1267|1265.3|1267.3|1265.5|1267|1265.3|0
1655901710000|2022-06-22 12:41:50|1266.8|1265|1266.8|1265|1267|1265.5|1266.8|1265|2
1655901720000|2022-06-22 12:42:00|1266.5|1264.8|1267.8|1266|1267.8|1266|1266.5|1264.8|4
1655901730000|2022-06-22 12:42:10|1267.5|1266.3|1267|1265.3|1267.8|1266.3|1267|1265.3|2
1655901740000|2022-06-22 12:42:20|1266.8|1265|1267|1265.3|1267|1265.3|1266.8|1265|0
1655901750000|2022-06-22 12:42:30|1267.5|1265.5|1267.5|1265.8|1267.5|1265.8|1267.3|1265.5|0
1655901760000|2022-06-22 12:42:40|1267.8|1266.3|1268.5|1266.8|1268.5|1266.8|1267.5|1266|7
1655901770000|2022-06-22 12:42:50|1268.8|1267|1269|1267.5|1269.3|1267.5|1268.8|1267|2
1655901780000|2022-06-22 12:43:00|1269.3|1267.3|1269.3|1267.5|1269.3|1267.5|1269.3|1267|1
1655901790000|2022-06-22 12:43:10|1269.8|1267.8|1270.3|1268.5|1270.3|1268.5|1269.8|1267.5|2
1655901800000|2022-06-22 12:43:20|1270|1268.3|1269.8|1267.8|1270.3|1268.5|1269.8|1267.8|0
1655901810000|2022-06-22 12:43:30|1269.5|1267.5|1269.3|1267.5|1269.5|1267.8|1269.3|1267.5|6
1655901820000|2022-06-22 12:43:40|1269.5|1267.8|1269.5|1267.8|1269.8|1267.8|1269.5|1267.5|0
1655901830000|2022-06-22 12:43:50|1269.8|1267.5|1269.5|1267.5|1269.8|1267.5|1269.5|1267.5|22
1655901840000|2022-06-22 12:44:00|1269.3||1269.3||1269.5||1269||29
1655901850000|2022-06-22 12:44:10|1269|1267.3|1269|1267.3|1269.3|1267.3|1268.8|1267.3|8
1655901860000|2022-06-22 12:44:20|1268.8||1268.8||1269||1268.8||0
1655901870000|2022-06-22 12:44:30|1269||1269||1269||1268.8||0
1655901890000|2022-06-22 12:44:50|1268.8||1269||1269||1268.8||0
1655901900000|2022-06-22 12:45:00|1269.3|1267.5|1269.8|1268|1269.8|1268|1269.3|1267.5|2
1655901910000|2022-06-22 12:45:10|1269.5|1267.5|1269.5|1268|1269.8|1268|1269.5|1267.5|0
1655901920000|2022-06-22 12:45:20|1269.8|1268.5|1270|1268.5|1270|1268.5|1269.8|1268.5|11
1655901940000|2022-06-22 12:45:40|1271|1269|1272|1270.3|1272|1270.3|1270.8|1269|25
1655901950000|2022-06-22 12:45:50|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|1271|1269.5|5
1655901960000|2022-06-22 12:46:00|||||||||1
1655901970000|2022-06-22 12:46:10|1271|1269|1270.8|1269|1271|1269|1270.8|1269|3
1655901980000|2022-06-22 12:46:20|1270.5|1268.8|1270.5|1269|1270.8|1269|1270.5|1268.8|0
1655901990000|2022-06-22 12:46:30|1270.8||1270.8||1270.8||1270.8||0
1655902000000|2022-06-22 12:46:40|1271|1269.5|1271|1269.5|1271|1269.5|1271|1269.5|0
1655902010000|2022-06-22 12:46:50|1270.8|1269.3|1270.3|1268.5|1271|1269.3|1270.3|1268.5|1
1655902020000|2022-06-22 12:47:00|1270|1268.3|1270.3|1268.5|1270.3|1268.5|1270|1268|25
1655902030000|2022-06-22 12:47:10|1270|1268.3|1270|1268.3|1270|1268.5|1270|1268.3|0
1655902040000|2022-06-22 12:47:20|1269.8|1267.8|1269.8|1267.8|1270|1267.8|1269.8|1267.8|0
1655902050000|2022-06-22 12:47:30|1269.5|1268|1269.8|1268|1269.8|1268|1269.5|1267.8|0
1655902060000|2022-06-22 12:47:40|1269.5|1267.8|1268.8|1266.8|1269.5|1267.8|1268.5|1266.8|18
1655902070000|2022-06-22 12:47:50|1268.5|1267|1268|1266.3|1268.5|1267|1268|1266.3|1
1655902080000|2022-06-22 12:48:00|1268.3|1266.5|1268.5|1266.8|1268.5|1266.8|1268.3|1266.5|0
1655902090000|2022-06-22 12:48:10||1267||1266.8||1267||1266.8|0
1655902100000|2022-06-22 12:48:20|1268.3|1266.5|1268|1266.3|1268.3|1266.8|1268|1266.3|1
1655902110000|2022-06-22 12:48:30|1267.8|1265.3|1267|1265.3|1267.8|1265.3|1267|1265.3|5
1655902120000|2022-06-22 12:48:40|1267.3|1265.5|1266.8|1265|1267.3|1265.5|1266.5|1264.5|0
1655902130000|2022-06-22 12:48:50|1267|1265.3|1267.5|1266|1267.8|1266|1267|1265.3|10
1655902140000|2022-06-22 12:49:00|1267.3|1265.5|1267.3|1265.5|1267.3|1265.5|1266.8|1265|1
1655902150000|2022-06-22 12:49:10|1267|1265.3|1267|1265.3|1267|1265.3|1266.8|1265.3|1
1655902160000|2022-06-22 12:49:20|1267.3|1265.5|1267.3|1265.8|1267.3|1265.8|1267.3|1265.5|1
1655902170000|2022-06-22 12:49:30|1267.5|1265.5|1267.5|1265.8|1267.8|1265.8|1267.5|1265.5|13
1655902180000|2022-06-22 12:49:40|1267.3|1265.5|1267|1265.3|1267.5|1265.8|1267|1265.3|0
1655902190000|2022-06-22 12:49:50|1267.3|1265|1267.3|1265.3|1267.3|1265.3|1267|1265|0
1655902200000|2022-06-22 12:50:00|1267|1265|1267.5|1265.5|1267.5|1265.5|1266|1264|64
1655902210000|2022-06-22 12:50:10|1267.3|1265.3|1266.3|1264.5|1267.3|1265.3|1266.3|1264.5|1
1655902220000|2022-06-22 12:50:20|1266.5|1264.3|1267|1265|1267.3|1265.3|1265.8|1264|2
1655902230000|2022-06-22 12:50:30|1266.8|1264.8|1266.3|1264.3|1266.8|1264.8|1265.5|1263.8|4
1655902240000|2022-06-22 12:50:40|1265.8|1264|1265.8|1263.5|1266|1264.3|1265.8|1263.5|0
1655902250000|2022-06-22 12:50:50|1265.5|1263.8|1266.3|1264.5|1266.3|1264.5|1265.3|1263.5|0
1655902260000|2022-06-22 12:51:00|1266.5|1264.8|1266.8|1265|1266.8|1265|1266.5|1264.5|1
1655902270000|2022-06-22 12:51:10|1267|1265.5|1268.5|1266.5|1268.8|1266.8|1267|1265|13
1655902280000|2022-06-22 12:51:20|1268.8|1266.8|1268.3|1266.3|1268.8|1267|1268|1266.3|2
1655902290000|2022-06-22 12:51:30|1268|1266.5|1267.8|1266|1268|1266.5|1267.8|1265.8|1
1655902300000|2022-06-22 12:51:40|1268|1266.3|1268|1266|1268.3|1266.5|1268|1266|1
1655902310000|2022-06-22 12:51:50|1267.5|1266.3|1268.5|1266.5|1268.5|1266.5|1267.5|1265.8|1
1655902320000|2022-06-22 12:52:00|1268.3|1266.8|1267.8|1265.8|1268.3|1266.8|1267.5|1265.8|4
1655902330000|2022-06-22 12:52:10|1267.5|1266|1267.8|1266|1268|1266|1267.5|1265.8|5
1655902340000|2022-06-22 12:52:20|1268|1266.5|1268|1266.3|1268.3|1266.5|1268|1266.3|9
1655902350000|2022-06-22 12:52:30|1267.8|1266|1268|1266|1268|1266|1267.8|1266|1
1655902360000|2022-06-22 12:52:40||1266.3||1266||1266.3||1266|0
1655902370000|2022-06-22 12:52:50||1266.3||1266.3||1266.3||1266|1
1655902380000|2022-06-22 12:53:00|1268.3|1266.5|1268|1266.3|1268.3|1266.8|1267.8|1266.3|2
1655902390000|2022-06-22 12:53:10|1268.5|1266.8|1268.8|1267.3|1268.8|1267.3|1268.5|1266.8|17
1655902400000|2022-06-22 12:53:20|1269||1269||1269||1268.8||4
1655902410000|2022-06-22 12:53:30|1268.8|1267.5|1269.3|1267.8|1269.3|1267.8|1268.8|1267.5|2
1655902420000|2022-06-22 12:53:40||1267.5||1267.5||1267.8||1267.5|0
1655902430000|2022-06-22 12:53:50|1268.8|1267.3|1268.5|1267|1268.8|1267.3|1268.3|1266.5|2
1655902440000|2022-06-22 12:54:00|1268.8|1267.3|1269|1267.3|1269|1267.3|1268.5|1267|0
1655902450000|2022-06-22 12:54:10|1269.3|1267.5|1269.3|1267.8|1269.3|1267.8|1269.3|1267.5|0
1655902460000|2022-06-22 12:54:20|1269.5||1269.3||1269.5||1269.3||2
1655902470000|2022-06-22 12:54:30|1269.5|1268|1269.3|1267.8|1269.8|1268|1269.3|1267.8|1
1655902480000|2022-06-22 12:54:40|1269.5|1268|1269.3|1267.8|1269.8|1268|1269|1267.5|4
1655902490000|2022-06-22 12:54:50|1269.5|1267.5|1269.5|1267.8|1269.5|1267.8|1269.3|1267.5|2
1655902500000|2022-06-22 12:55:00|1269.3|1267.5|1267.5|1266|1269.5|1267.5|1267.5|1266|1
1655902510000|2022-06-22 12:55:10|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|1267.3|1265.5|0
1655902520000|2022-06-22 12:55:20|1267|1265.5|1268|1266|1268|1266.5|1267|1265.5|5
1655902530000|2022-06-22 12:55:30|1267.8|1266.5|1268.3|1266.5|1268.3|1266.5|1267.8|1266.3|0
1655902540000|2022-06-22 12:55:40|1268|1266.3|1268.3|1266.3|1268.3|1266.5|1268|1266.3|0
1655902550000|2022-06-22 12:55:50|1268|1266.5|1268.5|1266.5|1268.5|1266.5|1268|1266.3|0
1655902560000|2022-06-22 12:56:00|1268.3|1266.8|1268.5|1266.8|1268.5|1266.8|1268.3|1266.5|0
1655902570000|2022-06-22 12:56:10|1268.3|1267|1268.3|1266.8|1268.3|1267|1268.3|1266.8|0
1655902580000|2022-06-22 12:56:20|1268|1266.5|1268|1266.3|1268|1266.5|1267.5|1266|10
1655902590000|2022-06-22 12:56:30|1268.3|1266.5|1268.3|1266.3|1268.5|1267|1267.8|1266|4
1655902600000|2022-06-22 12:56:40|1268|1266.5|1268.3|1266.5|1268.5|1266.5|1268|1266.3|1
1655902610000|2022-06-22 12:56:50|1268||1268||1268||1268||0
1655902620000|2022-06-22 12:57:00|1268.3|1267|1267.3|1265.5|1268.8|1267|1267.3|1265.5|1
1655902630000|2022-06-22 12:57:10|1267.5|1266|1268.5|1267|1268.8|1267|1267.5|1266|1
1655902640000|2022-06-22 12:57:20|1268.3|1266.8|1268|1266|1268.3|1266.8|1268|1266|0
1655902650000|2022-06-22 12:57:30|1268.3|1266.3|1268|1266|1268.3|1266.5|1268|1266|0
1655902660000|2022-06-22 12:57:40|1267.8|1265.8|1267|1265.5|1267.8|1265.8|1267|1265.5|2
1655902670000|2022-06-22 12:57:50|1267.3|1265|1266.8|1265|1267.3|1265.3|1266.8|1265|2
1655902680000|2022-06-22 12:58:00|1267|1265.3|1266.3|1264.8|1267|1265.3|1266.3|1264.5|2
1655902690000|2022-06-22 12:58:10|1266.8|1265|1267.3|1265.5|1267.3|1265.5|1266.8|1265|6
1655902700000|2022-06-22 12:58:20|1267.5|1265.8|1267.3|1265.8|1267.5|1265.8|1267.3|1265.8|0
1655902710000|2022-06-22 12:58:30|1267.8|1266|1267.3|1265.5|1267.8|1266|1267.3|1265.5|13
1655902720000|2022-06-22 12:58:40|1267.5|1265.8|1267.3|1265.5|1267.5|1265.8|1267|1265.3|7
1655902730000|2022-06-22 12:58:50|1267.5|1265.8|1267.3|1265.5|1267.5|1265.8|1267.3|1265.5|0
1655902740000|2022-06-22 12:59:00|1267|1265|1266.8|1265|1267|1265.3|1266.8|1264.8|2
1655902750000|2022-06-22 12:59:10|1266.5|1265.3|1267|1265.3|1267|1265.3|1266.5|1265|1
1655902760000|2022-06-22 12:59:20|1266.8|1265|1266.5|1265|1266.8|1265.3|1266.5|1265|0
1655902770000|2022-06-22 12:59:30|1266.8|1265.3|1267|1265.5|1267|1265.5|1266.8|1265|2
1655902780000|2022-06-22 12:59:40|1266.8|1265.3|1266.5|1264.8|1266.8|1265.3|1266.5|1264.8|2
1655902790000|2022-06-22 12:59:50|1266.8|1265.3|1266.8|1265|1266.8|1265.3|1266.8|1264.8|1
1655902800000|2022-06-22 13:00:00|1266.5|1264.8|1267|1265.5|1267|1265.5|1265.8|1264.3|16
1655902810000|2022-06-22 13:00:10|1266.8|1265|1267.3|1265.8|1267.3|1265.8|1266.5|1265|32
1655902820000|2022-06-22 13:00:20|1267|1265.5|1266.5|1265|1267.3|1265.8|1266.5|1265|1
1655902830000|2022-06-22 13:00:30|1266.8|1265.3|1267.3|1265.8|1267.8|1266|1266.8|1265.3|30
1655902840000|2022-06-22 13:00:40|1267|1265.5|1267.8|1266|1267.8|1266|1267|1265.3|22
1655902850000|2022-06-22 13:00:50|1267.3|1265.5|1266.8|1265|1267.3|1265.5|1266.8|1265|2
1655902860000|2022-06-22 13:01:00|1266.5|1264.8|1266.5|1264.8|1267.3|1265.5|1265.3|1263.5|15
1655902870000|2022-06-22 13:01:10|1266.3|1264.5|1266.5|1264.8|1266.5|1264.8|1265.5|1263.5|3
1655902880000|2022-06-22 13:01:20|1266.3|1264.5|1264.8|1263|1266.3|1264.8|1264.8|1263|0
1655902890000|2022-06-22 13:01:30|1265|1263.3|1264.3|1262.5|1266|1264.3|1264.3|1262.5|2
1655902900000|2022-06-22 13:01:40|1264|1262|1263.8|1262|1264.3|1262|1263.8|1262|21
1655902910000|2022-06-22 13:01:50|1263.5|1261.5|1263.3|1261.5|1263.8|1261.8|1263|1261.3|18
1655902920000|2022-06-22 13:02:00|1263|1263.5|1265.8|1263.8|1265.8|1263.8|1263|1263.3|66
1655902930000|2022-06-22 13:02:10|1265.5|1263.5|1265.5|1264|1265.8|1264.3|1265.3|1263.5|1
1655902940000|2022-06-22 13:02:20|1265.8|1264.3|1265.3|1263.8|1265.8|1264.3|1265|1263.5|10
1655902950000|2022-06-22 13:02:30|1265.5|1263.5|1266|1264.3|1266|1264.3|1265.3|1263.5|6
1655902960000|2022-06-22 13:02:40|1266.3|1264.5|1266.3|1264.5|1267.5|1265.5|1266.3|1264.5|5
1655902970000|2022-06-22 13:02:50|1266.5|1264.8|1265|1263.3|1266.5|1264.8|1264.8|1263.3|13
1655902980000|2022-06-22 13:03:00|1265.3|1263.5|1265.5|1263.8|1265.5|1264|1265|1263|2
1655902990000|2022-06-22 13:03:10|1265.3|1264|1265|1263.3|1265.3|1264|1264.8|1263.3|4
1655903000000|2022-06-22 13:03:20|1264.8|1263|1265|1263.3|1265|1263.3|1264|1262|2
1655903010000|2022-06-22 13:03:30|1264.8|1263|1265|1263.3|1265.5|1263.5|1264.8|1263|1
1655903020000|2022-06-22 13:03:40|1265.3|1263|1265.3|1263.3|1265.3|1263.5|1265.3|1263|2
1655903030000|2022-06-22 13:03:50|1265.5|1263.5|1265.5|1263.8|1266|1264.3|1265.5|1263.5|2
1655903040000|2022-06-22 13:04:00|1264.5|1263.5|1262.3|1260.8|1264.5|1263.8|1262.3|1260.8|33
1655903050000|2022-06-22 13:04:10|1262|1260.3|1262.3|1260.5|1262.3|1260.5|1261.3|1259.5|5
1655903060000|2022-06-22 13:04:20|1262.5|1260.3|1261.8|1260|1262.5|1260.5|1261.8|1260|3
1655903070000|2022-06-22 13:04:30|1261.5|1259.8|1261|1259.5|1261.5|1259.8|1261|1259.5|0
1655903080000|2022-06-22 13:04:40|1260.8|1258.8|1263.5|1261.8|1263.5|1261.8|1260.8|1258.8|91
1655903090000|2022-06-22 13:04:50||1261.5||1261.5||1261.5||1261.5|0
1655903100000|2022-06-22 13:05:00|1263.3|1262|1262.8|1261|1263.3|1262|1262.8|1261|1
1655903110000|2022-06-22 13:05:10|1262.5|1260.8|1263|1261.3|1263.3|1261.3|1262.3|1260.5|3
1655903120000|2022-06-22 13:05:20|1263.3|1261|1262.5|1260.8|1263.3|1261|1262.5|1260.8|4
1655903130000|2022-06-22 13:05:30|1262.8|1261|1262|1260|1262.8|1261|1261.8|1260|7
1655903140000|2022-06-22 13:05:40|1261.5|1259.5|1262.3|1260.3|1262.3|1260.5|1261.5|1259.5|6
1655903150000|2022-06-22 13:05:50|1262|1260|1261.8|1259.8|1262|1260.3|1261.8|1259.8|0
1655903160000|2022-06-22 13:06:00|1261.5|1260|1261|1259.3|1261.5|1260|1261|1259|0
1655903170000|2022-06-22 13:06:10|1261.3|1259.5|1261|1259.3|1261.8|1259.8|1261|1259.3|1
1655903180000|2022-06-22 13:06:20|1260.8|1259|1261.8|1259.8|1261.8|1260|1260.8|1259|6
1655903190000|2022-06-22 13:06:30|1261.5|1260|1260|1258.3|1262|1260.3|1260|1258.3|7
1655903200000|2022-06-22 13:06:40|1260.5|1258.5|1260.3|1258.3|1260.5|1258.5|1260|1258.3|2
1655903210000|2022-06-22 13:06:50|1260.5|1258.5|1259|1257.3|1260.5|1258.8|1259|1257.3|4
1655903220000|2022-06-22 13:07:00|1258.8|1256.8|1258.5|1256.8|1259|1257.3|1258.5|1256.8|2
1655903230000|2022-06-22 13:07:10|1258.3||1258.3||1258.3||1258.3||1
1655903240000|2022-06-22 13:07:20|1257.3|1255.5|1257.5|1255.8|1257.5|1255.8|1256.8|1255.3|18
1655903250000|2022-06-22 13:07:30|1257.8|1255.5|1257.5|1255.5|1257.8|1255.8|1257.5|1255.5|4
1655903260000|2022-06-22 13:07:40|1257.3|1255.8|1256.5|1254.8|1257.8|1255.8|1256|1254.5|2
1655903270000|2022-06-22 13:07:50|1256.8|1254.5|1257.8|1256|1257.8|1256|1256.8|1254.5|0
1655903280000|2022-06-22 13:08:00|1257.5|1255.8|1257.5|1255.8|1258|1256.3|1257.5|1255.8|17
1655903290000|2022-06-22 13:08:10|1257.8|1256|1258.3|1256.5|1258.5|1256.8|1257.5|1255.8|5
1655903300000|2022-06-22 13:08:20|1257.8|1256|1258|1256|1258.5|1256.5|1257.5|1256|41
1655903310000|2022-06-22 13:08:30|1257.8|1256.3|1258.8|1257.3|1258.8|1257.3|1257.8|1255.8|7
1655903320000|2022-06-22 13:08:40|1258.3|1256.5|1259|1257.3|1259|1257.3|1258|1256.3|4
1655903330000|2022-06-22 13:08:50|1259.3|1257.5|1259|1257.3|1260|1258.3|1258.8|1257|45
1655903340000|2022-06-22 13:09:00|1258.8|1256.8|1258|1256|1258.8|1256.8|1257.8|1256|9
1655903350000|2022-06-22 13:09:10|1258.3|1256.3|1257.8|1256|1258.3|1256.5|1257.8|1256|5
1655903360000|2022-06-22 13:09:20|1258|1255.8|1258|1256|1258|1256|1257.5|1255.8|1
1655903370000|2022-06-22 13:09:30|1257.8|1255.8|1257.5|1255.8|1257.8|1256|1257.5|1255.8|0
1655903380000|2022-06-22 13:09:40|1257.3|1255.5|1258|1256.3|1258|1256.5|1257|1255|6
1655903390000|2022-06-22 13:09:50|1257.8|1256|1257.5|1255.8|1257.8|1256|1256.8|1255.3|2
1655903400000|2022-06-22 13:10:00|1257.3|1255.3|1255.8|1254.5|1257.5|1255.3|1255.8|1254.5|22
1655903410000|2022-06-22 13:10:10|1256|1254|1256.3|1254.8|1257|1255.3|1256|1254|16
1655903420000|2022-06-22 13:10:20|1256|1254.3|1255.5|1253.8|1256|1254.3|1255.3|1253.5|4
1655903430000|2022-06-22 13:10:30|1255.3|1252.8|1254.5|1252.8|1255.3|1253|1254.3|1252.8|11
1655903440000|2022-06-22 13:10:40|1254.8|1253|1255.3|1253.5|1255.3|1253.5|1254.5|1252.8|0
1655903450000|2022-06-22 13:10:50|1255|1253.3|1255|1253|1255.3|1253.5|1254.5|1252.5|4
1655903460000|2022-06-22 13:11:00|1254.8|1253.8|1255.3|1253.3|1255.5|1253.8|1254.8|1253.3|5
1655903470000|2022-06-22 13:11:10|1255.5|1253.5|1255.3|1253.5|1256|1254.3|1255.3|1253.3|8
1655903480000|2022-06-22 13:11:20||1253.3||1253.5||1253.5||1253.3|2
1655903490000|2022-06-22 13:11:30|1255.8|1254|1255.5|1253.8|1255.8|1254|1255|1253.5|17
1655903500000|2022-06-22 13:11:40|1255.3|1253.5|1255|1253|1255.3|1253.5|1254.8|1253|5
1655903510000|2022-06-22 13:11:50|1254.8|1253.3|1254.8|1253|1254.8|1253.3|1254.8|1253|0
1655903520000|2022-06-22 13:12:00|1254.3|1252.8|1254.3|1252.3|1254.3|1252.8|1253.3|1251.8|61
1655903530000|2022-06-22 13:12:10|1254|1252|1254|1251.8|1254.3|1252|1253.8|1251.8|0
1655903540000|2022-06-22 13:12:20|1253.8|1251.5|1252.5|1250.5|1253.8|1251.8|1252.3|1250.5|14
1655903550000|2022-06-22 13:12:30|1252.3|1250.3|1251.8|1249.8|1252.5|1250.3|1251.8|1249.8|0
1655903560000|2022-06-22 13:12:40|1252|1250|1251.5|1249.8|1252|1250|1251|1249.5|15
1655903570000|2022-06-22 13:12:50|1251.8|1250|1251.8|1250|1252|1250.3|1251.3|1249.8|4
1655903580000|2022-06-22 13:13:00|1252|1250.5|1252|1250.3|1252.5|1250.8|1251.5|1249.8|4
1655903590000|2022-06-22 13:13:10|1252.3|1251|1253.5|1251.8|1253.5|1251.8|1252|1250.5|8
1655903600000|2022-06-22 13:13:20|1253.3|1251.5|1253|1251.5|1254.3|1252.3|1253|1251.3|28
1655903610000|2022-06-22 13:13:30|1253.3|1251.8|1252.5|1250.8|1253.3|1251.8|1252.3|1250.5|9
1655903620000|2022-06-22 13:13:40|1252.3|1250.5|1253|1251.5|1253|1251.5|1252|1250.5|7
1655903630000|2022-06-22 13:13:50|1252.8|1251.3|1252.8|1251|1253|1251.3|1252.5|1250.5|12
1655903640000|2022-06-22 13:14:00|1253|1251.5|1252.8|1251|1253|1251.8|1251.8|1250|29
1655903650000|2022-06-22 13:14:10|1253.3|1251.3|1254.8|1253.3|1255|1253.3|1253.3|1251.3|13
1655903660000|2022-06-22 13:14:20|1254.3|1253|1253.5|1251.8|1254.5|1253|1253.5|1251.8|14
1655903670000|2022-06-22 13:14:30|1253.8|1252|1254.5|1252.5|1254.5|1252.5|1253.5|1252|5
1655903680000|2022-06-22 13:14:40|1254.8|1253.3|1255.3|1253.3|1255.3|1253.5|1254.8|1252.8|3
1655903690000|2022-06-22 13:14:50|1255|1252.8|1254.3|1252.3|1255.3|1252.8|1254.3|1252.3|1
1655903700000|2022-06-22 13:15:00|1253.8|1252|1254.5|1252.8|1255|1253|1253.5|1251.8|5
1655903710000|2022-06-22 13:15:10|1254.8|1253|1255.3|1253.5|1255.5|1254|1254.5|1252.8|12
1655903720000|2022-06-22 13:15:20|1255.5||1255||1255.5||1255||11
1655903730000|2022-06-22 13:15:30|1255.3|1252.8|1254.8|1253|1255.3|1253.3|1254.3|1252.5|28
1655903740000|2022-06-22 13:15:40|1254.5|1253.3|1254.8|1253.3|1255|1253.3|1254.3|1252.5|10
1655903750000|2022-06-22 13:15:50|1254.5|1253|1254.3|1252.5|1254.8|1253|1254|1252.3|3
1655903760000|2022-06-22 13:16:00|1254|1252.3|1253.8|1252.3|1254|1252.3|1253.8|1251.8|4
1655903770000|2022-06-22 13:16:10|1253.5|1252|1253.5|1251.8|1253.8|1252|1253.5|1251.8|0
1655903780000|2022-06-22 13:16:20|1253.3|1251.3|1253|1251.5|1253.5|1251.5|1253|1251|0
1655903790000|2022-06-22 13:16:30|1253.5|1251.8|1254.3|1252.5|1254.5|1252.5|1253.5|1251.8|3
1655903800000|2022-06-22 13:16:40|1254|1252.3|1254.3|1252.5|1254.3|1252.5|1254|1251.8|2
1655903810000|2022-06-22 13:16:50|1254|1252.3|1253.5|1251.8|1254|1252.5|1253.5|1251.8|8
1655903820000|2022-06-22 13:17:00|1255|1252|1253.8|1252|1255|1253|1253.8|1252|70
1655903830000|2022-06-22 13:17:10|1253.5|1251.8|1253|1251|1253.5|1251.8|1252.5|1250.8|12
1655903840000|2022-06-22 13:17:20||1251.3||1251.3||1251.5||1251|0
1655903850000|2022-06-22 13:17:30|1253.8|1251|1254|1252.3|1254.3|1252.5|1253.8|1251|40
1655903860000|2022-06-22 13:17:40|1254.5|1252.8|1256|1254.3|1256|1254.3|1254.3|1252.5|37
1655903870000|2022-06-22 13:17:50|1255.8|1254|1255|1253.3|1255.8|1254|1255|1253.3|12
1655903880000|2022-06-22 13:18:00|1255.3|1253.5|1255|1253|1255.3|1253.5|1255|1253|9
1655903890000|2022-06-22 13:18:10|1255.3|1253.3|1256.3|1254.5|1256.3|1254.5|1255.3|1253.3|35
1655903900000|2022-06-22 13:18:20|1255.8|1254.3|1256|1254.5|1256.8|1254.5|1255.8|1254|9
1655903910000|2022-06-22 13:18:30|1256.3|1254.3|1257|1255.3|1257|1255.3|1255.3|1253.8|21
1655903920000|2022-06-22 13:18:40|1257.3|1255|1257.3|1255.5|1257.3|1255.5|1257|1255|8
1655903930000|2022-06-22 13:18:50|1257.5|1256|1257.3|1255.3|1258|1256|1257|1255.3|10
1655903940000|2022-06-22 13:19:00|1257|1255|1255.3|1253.5|1257|1255|1255|1253.5|7
1655903950000|2022-06-22 13:19:10|1255.5|1253.3|1254.5|1252.8|1255.5|1253.3|1254.5|1252.8|9
1655903960000|2022-06-22 13:19:20|1255|1252.5|1254.8|1252.8|1255|1252.8|1254.3|1252.5|5
1655903970000|2022-06-22 13:19:30|1255.3|1253|1254.5|1252.8|1255.3|1253.5|1254.5|1252.8|1
1655903980000|2022-06-22 13:19:40|1254.8|1252.5|1254.8|1252.8|1254.8|1252.8|1254.8|1252.5|7
1655903990000|2022-06-22 13:19:50|1255|1253|1255.5|1253.3|1255.8|1253.8|1254.8|1253|4
1655904000000|2022-06-22 13:20:00|1256|1253.5|1256.3|1254.5|1256.8|1254.5|1256|1253.5|31
1655904010000|2022-06-22 13:20:10|1256.5|1254.8|1256.8|1254.8|1256.8|1255|1256.5|1254.5|6
1655904020000|2022-06-22 13:20:20|1257|1255|1256.3|1254.5|1257|1255.3|1256|1254.3|7
1655904030000|2022-06-22 13:20:30|1256.5|1254.3|1257|1255.3|1257|1255.3|1256.3|1254.3|1
1655904040000|2022-06-22 13:20:40|1257.5|1255.8|1258.8|1257|1258.8|1257|1257.5|1255.8|3
1655904050000|2022-06-22 13:20:50|1259|1257.3|1258.5|1256.5|1259|1257.3|1258.3|1256.3|4
1655904060000|2022-06-22 13:21:00|1258.3|1256.3|1258.5|1256.8|1258.8|1256.8|1257.8|1256.3|5
1655904070000|2022-06-22 13:21:10|1258.8|1257|1259|1257.3|1260|1258.5|1258.8|1257|1
1655904080000|2022-06-22 13:21:20|1258.8|1257|1258.5|1256.8|1258.8|1257.3|1258|1256.3|4
1655904090000|2022-06-22 13:21:30|1258.3|1256.5|1257.8|1256|1258.5|1256.5|1257|1255.3|16
1655904100000|2022-06-22 13:21:40|1258|1255.8|1257|1255.3|1258|1255.8|1257|1255.3|26
1655904110000|2022-06-22 13:21:50|1256.5|1255|1257|1255|1257|1255|1255|1253.3|10
1655904120000|2022-06-22 13:22:00|1256.8|1254.5|1257|1254.8|1257|1255|1256|1254.3|17
1655904130000|2022-06-22 13:22:10|1256.8|1255|1256.5|1254.5|1257|1255|1256.5|1254.3|0
1655904140000|2022-06-22 13:22:20|1256.3|1254.8|1256.3|1254.8|1256.3|1254.8|1256.3|1254.5|0
1655904150000|2022-06-22 13:22:30||1254.5||1254.8||1254.8||1254.5|0
1655904160000|2022-06-22 13:22:40|1257|1255.3|1257|1255.3|1257.5|1255.5|1257|1255.3|1
1655904170000|2022-06-22 13:22:50|1256.8|1255|1256.8|1255|1257|1255|1256.8|1255|0
1655904180000|2022-06-22 13:23:00|1256.5|1254.8|1256.5|1254.8|1256.5|1254.8|1256.3|1254.5|1
1655904190000|2022-06-22 13:23:10|1256.8|1255|1257.3|1255.3|1257.3|1255.3|1256.8|1254.8|1
1655904200000|2022-06-22 13:23:20|1257|1255|1256.5|1254.8|1257|1255|1256.5|1254.8|22
1655904210000|2022-06-22 13:23:30|1256.8|1255.3|1256.8|1255.3|1257.3|1255.5|1256.8|1255.3|20
1655904220000|2022-06-22 13:23:40|1257|1255.5|1257.3|1255.3|1257.3|1255.5|1256.8|1255.3|1
1655904230000|2022-06-22 13:23:50|1257|1255.5|1257.5|1255.8|1257.5|1255.8|1257|1255.5|2
1655904240000|2022-06-22 13:24:00|1257.8|1256|1257.8|1256|1258|1256.5|1257.5|1256|7
1655904250000|2022-06-22 13:24:10|1257.3|1255.5|1256|1254|1257.3|1255.5|1256|1254|18
1655904260000|2022-06-22 13:24:20|1255.8|1253.8|1255.8|1254|1256|1254|1255.8|1253.8|0
1655904270000|2022-06-22 13:24:30|1256.3|1254.3|1256|1254.3|1256.3|1254.5|1255.8|1253.8|10
1655904280000|2022-06-22 13:24:40|1256.3|1254.8|1256.8|1255|1257|1255.3|1256.3|1254.8|26
1655904290000|2022-06-22 13:24:50|1256.3|1254.8|1255.5|1254|1256.3|1254.8|1255.5|1254|8
1655904300000|2022-06-22 13:25:00|1255.8|1253.5|1256|1254|1256|1254.3|1255|1253|11
1655904310000|2022-06-22 13:25:10|1255.8|1253.8|1256|1254|1256|1254|1255.5|1253.5|1
1655904320000|2022-06-22 13:25:20|1255.8|1253.8|1255.3|1253.5|1255.8|1253.8|1254.8|1253|4
1655904330000|2022-06-22 13:25:30||1253.3||1253.5||1253.8||1253.3|1
1655904340000|2022-06-22 13:25:40|1256|1253.3|1255.8|1254.3|1256|1254.3|1255.8|1253.3|1
1655904350000|2022-06-22 13:25:50|1255|1253.3|1256|1254|1256|1254|1255|1253.3|11
1655904360000|2022-06-22 13:26:00|1256.5|1254.3|1255.5|1254|1256.5|1254.5|1255.5|1253.8|15
1655904370000|2022-06-22 13:26:10|1256|1254.3|1256|1253.8|1256.8|1255|1256|1253.8|5
1655904380000|2022-06-22 13:26:20|1255.8|1253.5|1255.5|1253.5|1256|1254|1255.3|1253.3|3
1655904390000|2022-06-22 13:26:30|1255|1253.3|1255.5|1253.5|1255.5|1253.5|1255|1253.3|0
1655904400000|2022-06-22 13:26:40||1253.3||1253.3||1253.5||1253.3|0
1655904410000|2022-06-22 13:26:50|1254.5|1252.8|1253.8|1252|1254.5|1252.8|1253.8|1252|1
1655904440000|2022-06-22 13:27:20|1254.5|1252.8|1254.8|1253|1254.8|1253|1254.5|1252.8|2
1655904450000|2022-06-22 13:27:30|1254|1252.5|1253.5|1251.5|1254.5|1252.8|1253.5|1251.5|66
1655904460000|2022-06-22 13:27:40|1254|1251.3|1253.8|1251.8|1254.3|1252.3|1253.8|1251.3|21
1655904470000|2022-06-22 13:27:50|1254|1252.3|1254|1251.8|1254.3|1252.3|1253.5|1251.8|0
1655904480000|2022-06-22 13:28:00||1252||1252||1252||1252|0
1655904490000|2022-06-22 13:28:10|1254.8|1252.8|1254.8|1253|1255.5|1253.5|1254.8|1252.8|7
1655904500000|2022-06-22 13:28:20|1254.5|1253.3|1254.3|1252.3|1254.8|1253.3|1253.8|1252|8
1655904510000|2022-06-22 13:28:30|1254|1252.5|1253|1251.3|1254|1252.5|1252.8|1251.3|1
1655904520000|2022-06-22 13:28:40|1254|1251.5|1253.3|1251.5|1254|1252|1253.3|1251.5|3
1655904530000|2022-06-22 13:28:50|1254|1251.8|1253.5|1251.8|1254|1252|1253|1251.5|0
1655904540000|2022-06-22 13:29:00|1253.3|1251.5|1254.5|1252.8|1254.5|1252.8|1253|1251.5|6
1655904550000|2022-06-22 13:29:10|1254|1252.5|1254|1252.3|1254.3|1252.5|1253.8|1252.3|0
1655904560000|2022-06-22 13:29:20|1253.8|1252.5|1253.8|1252.3|1254|1252.5|1253.8|1252.3|0
1655904570000|2022-06-22 13:29:30|1254||1253.8||1254||1253.8||0
1655904580000|2022-06-22 13:29:40|1254|1252.5|1253.8|1252.3|1254|1252.5|1253.8|1252.3|1
1655904590000|2022-06-22 13:29:50|1253.5|1252|1253.5|1252|1253.5|1252|1253.5|1252|2
1655904600000|2022-06-22 13:30:00|1253|1251.3|1251|1249.5|1253|1251.3|1251|1249.5|28
1655904610000|2022-06-22 13:30:10|1250.8|1248.8|1250.5|1248.8|1250.8|1248.8|1250.3|1248.5|34
1655904620000|2022-06-22 13:30:20|1250.3|1248.5|1250.3|1248.5|1250.3|1248.5|1250|1248.5|2
1655904630000|2022-06-22 13:30:30|1250|1249|1250.8|1249|1251|1249.3|1250|1249|4
1655904640000|2022-06-22 13:30:40|1250.5|1248.8|1250|1248.3|1250.5|1248.8|1249|1247.5|26
1655904650000|2022-06-22 13:30:50|1250.3|1248.5|1250|1248.3|1250.3|1248.5|1249.3|1247.8|10
1655904660000|2022-06-22 13:31:00|1249.8|1247.8|1249|1247.5|1250|1248|1249|1247.5|6
1655904670000|2022-06-22 13:31:10|1249.5|1247.8|1250.3|1248.5|1250.3|1248.5|1249|1247.5|12
1655904680000|2022-06-22 13:31:20|1250.5|1248.3|1250.8|1248.8|1250.8|1249|1250.3|1248.3|22
1655904690000|2022-06-22 13:31:30|1250.5|1249|1249.8|1248|1250.5|1249|1249.3|1247.8|18
1655904700000|2022-06-22 13:31:40|1250|1248.3|1250|1248.3|1250.3|1248.5|1249.5|1248|5
1655904710000|2022-06-22 13:31:50|1249.8|1248.5|1251|1249.3|1251.3|1249.5|1249.8|1248.3|5
1655904720000|2022-06-22 13:32:00|1250.8|1249|1252.3|1250.3|1252.3|1250.3|1250.5|1248.8|5
1655904730000|2022-06-22 13:32:10|1252.5|1250.5|1255|1253.3|1255.3|1253.5|1252.5|1250.5|7
1655904740000|2022-06-22 13:32:20|1255.3|1253.5|1254.3|1252.3|1255.5|1254|1254|1252.3|11
1655904750000|2022-06-22 13:32:30|1254|1251.8|1252.8|1251|1254|1251.8|1252.3|1250.5|4
1655904760000|2022-06-22 13:32:40|1253|1251.3|1254|1252.3|1254|1252.3|1252.5|1250.5|25
1655904770000|2022-06-22 13:32:50|1254.3|1252.8|1254.5|1252.8|1255|1253.3|1253.8|1252.8|2
1655904780000|2022-06-22 13:33:00|1254.3|1252.5|1254.3|1252.8|1254.5|1252.8|1254|1252|1
1655904790000|2022-06-22 13:33:10|1254.8|1253|1255|1253.3|1255.8|1254.3|1254.8|1253|3
1655904800000|2022-06-22 13:33:20|1254.8|1253|1255.3|1253.5|1255.3|1253.5|1254.3|1252.5|3
1655904810000|2022-06-22 13:33:30|1255|1253.3|1254.3|1252.5|1255|1253.3|1254.3|1252.5|24
1655904820000|2022-06-22 13:33:40|1254.5|1252.8|1254.8|1253.5|1255.3|1253.5|1254.5|1252.5|1
1655904830000|2022-06-22 13:33:50|1255|1253.3|1254.8|1253|1255|1253.5|1254.5|1253|1
1655904840000|2022-06-22 13:34:00|1254.5|1252.8|1255|1253.3|1255|1253.3|1254.3|1252.8|2
1655904850000|2022-06-22 13:34:10|1254.8|1253|1255.3|1253.8|1255.3|1253.8|1254.8|1253|4
1655904860000|2022-06-22 13:34:20|1255|1253.5|1254.3|1252.5|1255|1253.5|1254.3|1252.5|3
1655904870000|2022-06-22 13:34:30|1254|1252|1253.8|1252|1254.3|1252|1253.8|1252|6
1655904880000|2022-06-22 13:34:40|1253|1251.3|1252.3|1250.8|1253|1251.5|1252.3|1250.8|13
1655904890000|2022-06-22 13:34:50|1252.8|1251|1252.8|1251|1252.8|1251.3|1252.5|1250.8|4
1655904900000|2022-06-22 13:35:00|1252.5|1251.5|1252.8|1251.3|1252.8|1251.5|1252.5|1251|1
1655904910000|2022-06-22 13:35:10|1252.5|1250.8|1251|1249|1252.5|1250.8|1251|1249|11
1655904920000|2022-06-22 13:35:20|1250.8|1249.3|1250.8|1249.3|1250.8|1249.3|1250.3|1248.8|13
1655904930000|2022-06-22 13:35:30|1250.5|1249|1250.5|1249|1251.3|1249.5|1250.5|1249|25
1655904940000|2022-06-22 13:35:40|1250.8|1249.3|1250|1248.5|1250.8|1249.3|1250|1248.5|64
1655904950000|2022-06-22 13:35:50|1250.3|1249|1250.5|1248.8|1250.5|1249|1249.8|1248.5|7
1655904960000|2022-06-22 13:36:00|1250.3|1248.5|1252.3|1250.8|1252.3|1250.8|1250|1248.5|34
1655904970000|2022-06-22 13:36:10|1253|1251.3|1252|1250.3|1253|1251.3|1251.8|1250|5
1655904980000|2022-06-22 13:36:20|1252.3|1250.5|1253.3|1251.8|1253.3|1251.8|1252.3|1250.3|3
1655904990000|2022-06-22 13:36:30|1253.5|1251.5|1254|1252.5|1254|1252.5|1253.5|1251.5|0
1655905000000|2022-06-22 13:36:40||1252.3||1252.3||1252.5||1252.3|0
1655905010000|2022-06-22 13:36:50|1253.8|1252|1253.8|1251.8|1253.8|1252.3|1253.5|1251.8|0
1655905020000|2022-06-22 13:37:00|1253.5|1251.5|1254|1252.3|1254|1252.3|1253|1251.3|8
1655905030000|2022-06-22 13:37:10|1253.8|1252.5|1254.3|1252.8|1254.3|1252.8|1253.5|1251.8|2
1655905040000|2022-06-22 13:37:20|1254|1252.5|1254.3|1252.5|1255.3|1253.8|1254|1252.3|12
1655905050000|2022-06-22 13:37:30|1254|1252.8|1253.5|1251.8|1254.3|1252.8|1252.8|1251.3|2
1655905060000|2022-06-22 13:37:40|1253.3|1251.5|1253.8|1252|1253.8|1252|1252.8|1250.8|0
1655905070000|2022-06-22 13:37:50|1254.8|1251.8|1255.3|1253.3|1255.3|1253.5|1254.5|1251.8|1
1655905080000|2022-06-22 13:38:00|1255.8|1253.5|1255.8|1254|1256|1254.3|1254.8|1253.3|1
1655905090000|2022-06-22 13:38:10|1256|1254.3|1256|1254.3|1256.5|1255|1256|1254.3|1
1655905100000|2022-06-22 13:38:20|1255.8|1254|1254.3|1252.5|1256|1254|1254.3|1252.5|53
1655905110000|2022-06-22 13:38:30|1254|1252.3|1253.8|1251.8|1254|1252.3|1253.3|1251.5|0
1655905120000|2022-06-22 13:38:40|1254.3|1252|1252.8|1251.3|1254.5|1252.8|1252.5|1251|71
1655905130000|2022-06-22 13:38:50|1253.3|1251.5|1253.8|1252|1254|1252.5|1252.8|1251.3|18
1655905140000|2022-06-22 13:39:00|1254|1252.3|1253.3|1251.5|1255|1253.3|1253.3|1251.5|9
1655905150000|2022-06-22 13:39:10|1253.5|1251.8|1253.3|1251.5|1254|1252.3|1253.3|1251.5|6
1655905160000|2022-06-22 13:39:20|1252.8|1251|1252.8|1251|1253.3|1251.5|1252.5|1250.8|2
1655905170000|2022-06-22 13:39:30|1252.5|1250.5|1251.3|1249.3|1252.5|1251|1250.3|1248.8|9
1655905180000|2022-06-22 13:39:40|1251|1248.8|1250.8|1249|1251.3|1249|1250.3|1248.5|0
1655905190000|2022-06-22 13:39:50|1251.3|1249.8|1251.3|1249.5|1252.3|1250.5|1250.5|1248.5|18
1655905200000|2022-06-22 13:40:00|1251.5|1249.8|1250.3|1248.8|1251.5|1249.8|1250.3|1248.8|2
1655905210000|2022-06-22 13:40:10|1250.5|1249|1251.8|1250|1252.3|1250.5|1250.3|1249|6
1655905220000|2022-06-22 13:40:20|1251.5|1249.5|1252|1250|1252.3|1250.3|1251.3|1249.5|7
1655905230000|2022-06-22 13:40:30|1252.3|1250.5|1252|1250|1252.8|1250.8|1252|1250|3
1655905240000|2022-06-22 13:40:40|1251.8|1250.3|1250.5|1249|1251.8|1250.3|1250.5|1249|2
1655905250000|2022-06-22 13:40:50|1250.3|1248.8|1249.8|1248|1250.5|1248.8|1249.5|1247.8|22
1655905260000|2022-06-22 13:41:00|1249.3|1247.5|1249|1247.5|1249.8|1248|1249|1247.5|20
1655905270000|2022-06-22 13:41:10|1249.8|1248|1249|1247.5|1249.8|1248|1248.8|1247.5|14
1655905280000|2022-06-22 13:41:20|1249.5|1248|1250.8|1249|1251|1249.3|1249.5|1248|15
1655905290000|2022-06-22 13:41:30|1251.3|1249.5|1251.5|1249.8|1251.8|1250|1251.3|1249.3|0
1655905300000|2022-06-22 13:41:40|1252|1250|1252.3|1250.5|1252.3|1250.5|1252|1250|3
1655905310000|2022-06-22 13:41:50|1252.5|1251|1253.3|1251.5|1253.3|1251.5|1252.3|1250.3|1
1655905320000|2022-06-22 13:42:00|1253|1251.3|1254.3|1252.5|1254.3|1252.5|1253|1251.3|1
1655905330000|2022-06-22 13:42:10|1254.5|1252.8|1254.8|1253.3|1255|1253.5|1254|1252.3|83
1655905340000|2022-06-22 13:42:20|1254.3|1253|1254.5|1252.8|1254.5|1253|1253.5|1252|44
1655905350000|2022-06-22 13:42:30|1254.8|1253.3|1254.5|1252.5|1255.5|1253.8|1254.3|1252.5|11
1655905360000|2022-06-22 13:42:40|1254.8|1252.8|1255|1253|1255.3|1254|1254.8|1252.8|3
1655905370000|2022-06-22 13:42:50|1254.8|1252.8|1254.3|1252.8|1254.8|1253|1254.3|1252.3|3
1655905380000|2022-06-22 13:43:00|1254|1252.5|1254|1252.5|1254|1252.8|1254|1252.3|2
1655905390000|2022-06-22 13:43:10|1254.3|1252.3|1254.5|1253|1254.5|1253|1254.3|1252.3|4
1655905400000|2022-06-22 13:43:20|1254.3|1252.8|1255.8|1254.3|1255.8|1254.3|1254.3|1252.8|1
1655905410000|2022-06-22 13:43:30|1256|1254.5|1255.8|1254|1256|1254.5|1255.5|1253.5|1
1655905420000|2022-06-22 13:43:40|1256|1254.3|1256|1254.5|1256|1254.5|1255.5|1253.8|4
1655905430000|2022-06-22 13:43:50|1255.8|1254.3|1256|1254.3|1256|1254.3|1255.8|1254|0
1655905440000|2022-06-22 13:44:00|1255.8|1254.5|1256|1254.3|1256|1254.5|1255.8|1254|4
1655905450000|2022-06-22 13:44:10|1256.3|1254.5|1256.5|1254.8|1257.8|1255.8|1256.3|1254.5|14
1655905460000|2022-06-22 13:44:20|1256.3|1254.5|1256|1254.5|1256.5|1254.8|1255.8|1254.3|2
1655905470000|2022-06-22 13:44:30|1255.5|1254.3|1256|1254.5|1256.3|1254.5|1255.5|1254|0
1655905480000|2022-06-22 13:44:40|1256.3|1254.8|1256.3|1254.5|1256.5|1254.8|1256|1254.5|0
1655905490000|2022-06-22 13:44:50|1256|1254.8|1256|1254.3|1256|1254.8|1255.8|1254.3|8
1655905500000|2022-06-22 13:45:00|1256.5|1254.5|1256|1254.3|1256.8|1255|1255.5|1254|2
1655905510000|2022-06-22 13:45:10|1256.5|1254.5|1257.8|1256|1257.8|1256.3|1256.5|1254.5|29
1655905520000|2022-06-22 13:45:20|1257.5|1256.3|1257.5|1255.8|1257.5|1256.3|1257.3|1255.5|3
1655905530000|2022-06-22 13:45:30|1257.3|1256|1257|1255.3|1257.3|1256|1257|1255.3|2
1655905540000|2022-06-22 13:45:40|1256.8|1255|1255.8|1254|1256.8|1255|1255.5|1254|8
1655905550000|2022-06-22 13:45:50|1256.5|1254.3|1255.8|1254.3|1256.5|1255|1255|1253.3|8
1655905560000|2022-06-22 13:46:00|1255.5|1254|1256.5|1254.8|1256.8|1254.8|1255.5|1253.8|7
1655905570000|2022-06-22 13:46:10|1256.3|1254.5|1256|1254.3|1256.3|1254.8|1256|1254.3|4
1655905580000|2022-06-22 13:46:20|1255.3|1253.3|1255.3|1253.8|1255.3|1253.8|1254.5|1252.8|7
1655905590000|2022-06-22 13:46:30|1255.5|1254.3|1256.8|1254.8|1257|1255.3|1255.5|1254.3|49
1655905600000|2022-06-22 13:46:40|1256.5|1255|1256.3|1254.8|1256.8|1255.3|1256.3|1254.8|3
1655905610000|2022-06-22 13:46:50|1256.5|1254.5|1256|1254.3|1256.5|1254.8|1255.8|1254.3|4
1655905620000|2022-06-22 13:47:00|1255.8|1254.5|1254.5|1252.8|1255.8|1254.5|1254.5|1252.8|14
1655905630000|2022-06-22 13:47:10|1254.3|1253|1255.5|1253.8|1255.5|1253.8|1254.3|1252.5|9
1655905640000|2022-06-22 13:47:20|1255.8|1253.5|1255.5|1253.8|1256|1254.3|1255.5|1253.5|0
1655905650000|2022-06-22 13:47:30|1255.8|1253.5|1255.3|1253.8|1255.8|1253.8|1255.3|1253.5|0
1655905660000|2022-06-22 13:47:40|1255.5|1253.3|1255.5|1253.8|1255.8|1253.8|1255.3|1253.3|0
1655905670000|2022-06-22 13:47:50|1255.8|1254|1255.8|1254.3|1255.8|1254.3|1255.8|1253.8|8
1655905680000|2022-06-22 13:48:00|1256.3|1253.8|1257.5|1255.8|1258.8|1257|1256.3|1253.8|27
1655905690000|2022-06-22 13:48:10|1257.8|1256|1256.8|1255|1257.8|1256|1256.8|1255|2
1655905700000|2022-06-22 13:48:20|1257|1254.8|1256|1254.3|1257|1255.3|1255.5|1253.8|1
1655905710000|2022-06-22 13:48:30|1255.8|1254|1255.3|1253.8|1255.8|1254|1255.3|1253.5|0
1655905720000|2022-06-22 13:48:40|1255.8|1254|1255.8|1253.8|1256|1254.5|1255.5|1253.8|3
1655905730000|2022-06-22 13:48:50|1255.5|1254.3|1256.8|1255|1256.8|1255.3|1255.5|1254.3|2
1655905740000|2022-06-22 13:49:00|1256.5|1254.8|1257.3|1255.5|1257.5|1255.5|1256.3|1254.8|10
1655905750000|2022-06-22 13:49:10|1257|1255|1257.8|1256|1257.8|1256|1257|1255|0
1655905760000|2022-06-22 13:49:20|1258|1256.3|1260.3|1258.5|1260.3|1258.5|1257.8|1256.3|4
1655905770000|2022-06-22 13:49:30|1260.5|1258.8|1260.5|1258.8|1260.5|1259|1259.8|1258.3|7
1655905780000|2022-06-22 13:49:40|1260.3|1259|1259.8|1257.8|1260.5|1259|1259.3|1257.8|4
1655905790000|2022-06-22 13:49:50|1259.5|1257.5|1259.8|1258|1259.8|1258|1259.3|1257.3|8
1655905800000|2022-06-22 13:50:00|1259.5|1257.8|1259|1257.3|1259.5|1258|1259|1257|14
1655905810000|2022-06-22 13:50:10|1258.5|1257|1258.3|1256.5|1258.5|1257|1258.3|1256.5|0
1655905820000|2022-06-22 13:50:20|1258|1256.3|1257.5|1255.8|1258.3|1256.5|1257.3|1255.5|4
1655905830000|2022-06-22 13:50:30|1257.8|1256|1257.3|1255.5|1257.8|1256|1257|1255.5|0
1655905840000|2022-06-22 13:50:40|1257|1255.8|1257.8|1255.8|1257.8|1256|1257|1255.5|6
1655905850000|2022-06-22 13:50:50|1257.5|1256|1257.8|1256|1258|1256.3|1257.5|1255.8|3
1655905860000|2022-06-22 13:51:00|1257.5|1255.5|1258.3|1256.5|1258.3|1256.5|1257.3|1255.5|7
1655905870000|2022-06-22 13:51:10|1258.5|1256.8|1257.8|1255.8|1258.5|1256.8|1257.8|1255.8|14
1655905880000|2022-06-22 13:51:20|1257.5|1255.5|1258.5|1256.8|1258.8|1257|1257.5|1255.5|13
1655905890000|2022-06-22 13:51:30|1258.3|1256.5|1258.5|1256.8|1258.8|1257.3|1258.3|1256.5|1
1655905900000|2022-06-22 13:51:40|1258.3|1257|1257.8|1256.3|1258.3|1257|1257.8|1256.3|0
1655905910000|2022-06-22 13:51:50|1258|1256.5|1258.8|1257|1259|1257.3|1258|1256.5|6
1655905920000|2022-06-22 13:52:00|1259|1256.8|1259|1257|1259.3|1257.8|1258.8|1256.8|0
1655905930000|2022-06-22 13:52:10|1258.8|1256.8|1258.8|1257|1259|1257.3|1258.3|1256.8|2
1655905940000|2022-06-22 13:52:20|1259|1256.8|1259|1257|1259|1257.3|1258.5|1256.8|2
1655905950000|2022-06-22 13:52:30|1258.8|1257.3|1259|1257|1259|1257.3|1258.8|1257|0
1655905960000|2022-06-22 13:52:40||1257.3||1257.3||1257.5||1257.3|0
1655905970000|2022-06-22 13:52:50|1258.8|1257.5|1260.5|1258.8|1260.5|1259|1258.8|1257.3|4
1655905980000|2022-06-22 13:53:00|1260.3|1258.5|1259.8|1258|1260.3|1258.5|1259.5|1257.8|0
1655905990000|2022-06-22 13:53:10|1260|1258.3|1261|1259.3|1261|1259.3|1260|1258.3|3
1655906000000|2022-06-22 13:53:20|1260.8|1259|1261.3|1259.3|1261.3|1259.5|1260.8|1259|0
1655906010000|2022-06-22 13:53:30|1261.5|1259.5|1262.8|1261|1262.8|1261|1261.5|1259.5|2
1655906020000|2022-06-22 13:53:40|1262.5|1261.3|1262.5|1260.8|1263.3|1261.5|1262.3|1260.8|6
1655906030000|2022-06-22 13:53:50|1262.8|1261|1263.3|1261.5|1263.3|1261.5|1262.8|1261|0
1655906040000|2022-06-22 13:54:00|1263|1261.3|1263.8|1262.3|1263.8|1262.3|1262.8|1261.3|1
1655906050000|2022-06-22 13:54:10|1263.5|1262|1263.8|1262|1264.3|1262.5|1263.5|1261.8|4
1655906060000|2022-06-22 13:54:20|1264|1262.3|1263.3|1261.5|1264|1262.3|1263.3|1261.5|2
1655906070000|2022-06-22 13:54:30|1263.5|1261.8|1263|1261.5|1264|1262.3|1263|1261.5|5
1655906080000|2022-06-22 13:54:40|1263.3||1263||1263.3||1263||0
1655906090000|2022-06-22 13:54:50|1263.3|1260.5|1262.8|1261|1263.3|1261|1262.3|1260.5|8
1655906100000|2022-06-22 13:55:00|1263|1261.3|1263|1261|1263.3|1261.5|1262.5|1261|0
1655906110000|2022-06-22 13:55:10|1263.3|1261.3|1264.8|1263|1264.8|1263|1263.3|1261.3|11
1655906120000|2022-06-22 13:55:20|1264.5|1262.5|1263.5|1261.8|1264.5|1262.5|1263.5|1261.8|0
1655906130000|2022-06-22 13:55:30|1263.3|1261|1262.5|1261|1263.3|1261|1262.5|1261|0
1655906140000|2022-06-22 13:55:40|1262.3|1260.8|1262.5|1261|1262.8|1261|1262.3|1260.5|13
1655906150000|2022-06-22 13:55:50|1263|1261.5|1262.5|1260.5|1263.3|1261.5|1262.3|1260.5|6
1655906160000|2022-06-22 13:56:00|1263.5|1261|1263.5|1261.5|1263.5|1262|1263.3|1260.5|16
1655906170000|2022-06-22 13:56:10|1263.3|1261.3|1262.3|1260.5|1263.3|1261.3|1262|1260.3|2
1655906180000|2022-06-22 13:56:20|1262|1260.3|1262.5|1260.8|1263.3|1261.8|1262|1260.3|5
1655906190000|2022-06-22 13:56:30||1260.5||1260.8||1260.8||1260.5|0
1655906200000|2022-06-22 13:56:40|1262.3|1260.3|1261|1259|1262.3|1260.3|1261|1259|4
1655906210000|2022-06-22 13:56:50|1260.8|1258.8|1260.3|1258.5|1260.8|1259.3|1260.3|1258.5|0
1655906220000|2022-06-22 13:57:00|1260.5|1259|1259.3|1257.5|1260.5|1259|1259.3|1257.3|9
1655906230000|2022-06-22 13:57:10|1259|1257.3|1259.8|1258|1259.8|1258.3|1259|1257|10
1655906240000|2022-06-22 13:57:20|1260|1258.3|1260.5|1258.8|1260.5|1258.8|1260|1257.8|6
1655906250000|2022-06-22 13:57:30|1260.3|1259|1260.8|1259|1260.8|1259|1260.3|1258.5|2
1655906260000|2022-06-22 13:57:40|1260.5|1259.3|1261.8|1260|1261.8|1260|1260.5|1259|5
1655906270000|2022-06-22 13:57:50|1262|1260.3|1261.3|1259.5|1262.5|1260.5|1261|1259.5|2
1655906280000|2022-06-22 13:58:00|1261|1259.3|1260.8|1258.8|1261|1259.3|1260.5|1258.8|1
1655906290000|2022-06-22 13:58:10|1260.5|1258.3|1261|1259|1261.3|1259.5|1260.3|1258.3|3
1655906300000|2022-06-22 13:58:20|1260.8|1259.3|1262.3|1260.5|1262.3|1260.5|1260.8|1259.3|1
1655906310000|2022-06-22 13:58:30|1262.5|1260.8|1262|1260.3|1262.5|1260.8|1262|1260.3|0
1655906320000|2022-06-22 13:58:40|1262.3|1260.5|1264.8|1262.8|1265.3|1263.8|1262|1260.3|11
1655906330000|2022-06-22 13:58:50|1265|1263|1266|1264.3|1266|1264.3|1265|1262.8|19
1655906340000|2022-06-22 13:59:00|1265.5|1263.5|1264.3|1262.5|1265.5|1263.5|1264.3|1262.5|0
1655906350000|2022-06-22 13:59:10|1264|1262.3|1263.5|1261.5|1264|1262.3|1263.3|1261.3|17
1655906360000|2022-06-22 13:59:20|1263.8|1261.8|1264.3|1262.8|1264.3|1262.8|1263.8|1261.8|3
1655906370000|2022-06-22 13:59:30|1264.5|1263|1263.8|1261.8|1264.5|1263|1263.8|1261.8|8
1655906380000|2022-06-22 13:59:40|1263.5|1261.5|1263.5|1261.8|1263.5|1261.8|1263.3|1261.3|0
1655906390000|2022-06-22 13:59:50|1263.3|1261.3|1262.8|1261|1263.3|1261.5|1262.8|1260.8|0
1655906400000|2022-06-22 14:00:00|1262.5|1260.8|1262.8|1260.8|1263.3|1261.5|1262.5|1260.5|6
1655906410000|2022-06-22 14:00:10|1263|1261.3|1263.3|1261.3|1263.5|1261.5|1262.8|1261|3
1655906420000|2022-06-22 14:00:20|1263|1261.8|1263.5|1262|1263.5|1262|1263|1261.8|4
1655906430000|2022-06-22 14:00:30|1264|1262.3|1263.3|1261.5|1264|1262.5|1263.3|1261.3|2
1655906440000|2022-06-22 14:00:40|1263.8|1261.3|1263.5|1261.8|1263.8|1262|1263.3|1261.3|0
1655906450000|2022-06-22 14:00:50|1263.3|1261.5|1263.5|1261.5|1263.5|1261.8|1263.3|1261.5|0
1655906460000|2022-06-22 14:01:00|1263.3|1261.8|1263.5|1261.5|1263.5|1261.8|1263.3|1261.5|1
1655906470000|2022-06-22 14:01:10|1263.8|1261.8|1263.3|1261.5|1263.8|1262|1263.3|1261.5|2
1655906480000|2022-06-22 14:01:20|1263|1261.8|1262.5|1260.8|1263|1261.8|1262.5|1260.8|3
1655906490000|2022-06-22 14:01:30|1261.5|1259.8|1260|1258.3|1261.5|1259.8|1260|1258.3|8
1655906500000|2022-06-22 14:01:40|1259.8|1258|1259.3|1257.8|1259.8|1258|1259.3|1257.5|1
1655906510000|2022-06-22 14:01:50|1259.5|1258|1261|1259.3|1261|1259.3|1259.5|1258|1
1655906520000|2022-06-22 14:02:00|1261.3|1259.5|1261.3|1259.5|1261.5|1259.8|1261.3|1259.3|0
1655906530000|2022-06-22 14:02:10|1261|1259.3|1260.5|1258.5|1261|1259.3|1260.5|1258.5|0
1655906540000|2022-06-22 14:02:20|1260.3|1258.3|1260.3|1258.5|1260.5|1258.5|1260|1258|1
1655906550000|2022-06-22 14:02:30|1260|1258.3|1259.5|1257.8|1260|1258.3|1259.5|1257.8|0
1655906560000|2022-06-22 14:02:40|1259.3|1257.5|1259.3|1257.5|1259.3|1257.5|1259|1257|1
1655906570000|2022-06-22 14:02:50|1259.5|1257.8|1259|1257.3|1260.3|1258.5|1259|1257.3|3
1655906580000|2022-06-22 14:03:00|1258.8|1257.5|1259.5|1257.8|1259.5|1258.3|1258.8|1257|7
1655906590000|2022-06-22 14:03:10|1259.3|1257.5|1259.3|1257.5|1259.5|1257.8|1258.8|1257|11
1655906600000|2022-06-22 14:03:20|1259|1255.8|1256.8|1255|1259|1255.8|1256.8|1255|39
1655906610000|2022-06-22 14:03:30|1256.5|1254.8|1256.5|1254.8|1256.5|1254.8|1256.3|1254.5|1
1655906620000|2022-06-22 14:03:40|1257|1255.3|1257.8|1256|1257.8|1256|1256.8|1255|12
1655906630000|2022-06-22 14:03:50|1257.5|1255.8|1257.5|1255.5|1257.8|1256|1257.5|1255.5|0
1655906640000|2022-06-22 14:04:00|1257.8|1255.8|1258|1256|1258.3|1256.5|1257.8|1255.8|3
1655906650000|2022-06-22 14:04:10|1258.3|1256.3|1259|1257.3|1259|1257.3|1257.5|1256|2
1655906660000|2022-06-22 14:04:20|1258.8|1257|1258.8|1256.8|1258.8|1257.3|1258.8|1256.8|0
1655906670000|2022-06-22 14:04:30|1258.5|1256.5|1257.5|1255.5|1258.5|1256.5|1257.5|1255.5|0
1655906680000|2022-06-22 14:04:40|1257.8|1255.8|1258.5|1256.8|1258.8|1257|1257.8|1255.8|2
1655906690000|2022-06-22 14:04:50|1257.5|1256.5|1257.3|1255.8|1257.5|1256.8|1257|1255.5|53
1655906700000|2022-06-22 14:05:00|1257|1255.5|1257|1255.3|1258|1256|1256.8|1255.3|31
1655906710000|2022-06-22 14:05:10|1256.8|1255.8|1257.5|1255.5|1257.5|1255.8|1256.8|1255.3|2
1655906720000|2022-06-22 14:05:20|1257.3|1255.8|1256.8|1255.3|1257.5|1255.8|1256.8|1255.3|1
1655906730000|2022-06-22 14:05:30|1257.3|1255.5|1257.8|1256.3|1257.8|1256.3|1256.5|1255.3|11
1655906740000|2022-06-22 14:05:40|1257.5|1256|1257|1255.5|1257.8|1256|1257|1255.5|1
1655906750000|2022-06-22 14:05:50|1257.3|1255.8|1257.5|1255.8|1257.5|1256|1257.3|1255.5|0
1655906760000|2022-06-22 14:06:00|1257.3||1257.3||1257.8||1257.3||1
1655906770000|2022-06-22 14:06:10|1257|1255.3|1257.3|1255.5|1257.3|1255.8|1256.8|1255|6
1655906780000|2022-06-22 14:06:20|1257|1255.3|1256.8|1255|1257.3|1255.5|1256.8|1255|3
1655906790000|2022-06-22 14:06:30|1257.3|1255.5|1256.8|1255.3|1257.3|1255.5|1256.8|1255.3|51
1655906800000|2022-06-22 14:06:40|1257|1255|1257.3|1255.8|1257.3|1255.8|1256.5|1254.8|8
1655906810000|2022-06-22 14:06:50|1257|1255.5|1257.3|1255.5|1257.8|1256.3|1257|1255.5|22
1655906820000|2022-06-22 14:07:00|1257|1255.3|1256.8|1255|1257|1255.3|1256.3|1254.8|7
1655906830000|2022-06-22 14:07:10|1256.5|1254.5|1256.3|1254.5|1256.5|1254.5|1256|1254|2
1655906840000|2022-06-22 14:07:20|1256.5|1254.8|1256.3|1254.8|1256.5|1255|1256.3|1254.5|1
1655906850000|2022-06-22 14:07:30|1256|1254.3|1255.8|1254|1256|1254.3|1255.8|1254|2
1655906860000|2022-06-22 14:07:40|1256.3|1254.3|1256.3|1254.5|1256.5|1254.5|1256|1254|5
1655906870000|2022-06-22 14:07:50|1256|1254.3|1256.3|1254.3|1256.5|1254.5|1256|1254.3|1
1655906880000|2022-06-22 14:08:00|1256|1254.5|1257|1255.3|1257|1255.3|1256|1254.3|2
1655906890000|2022-06-22 14:08:10|1256.8|1255|1257|1255.5|1257|1255.5|1256.8|1255|0
1655906900000|2022-06-22 14:08:20|1257.3|1255.8|1257.5|1256|1257.8|1256.3|1257.3|1255.5|6
1655906910000|2022-06-22 14:08:30|1257.8|1256.5|1258.5|1256.8|1258.5|1256.8|1257.8|1256.5|22
1655906920000|2022-06-22 14:08:40|1258.8|1257|1258|1256.3|1258.8|1257|1258|1256.3|7
1655906930000|2022-06-22 14:08:50|1258.3|1256.8|1258.8|1257|1259|1257.3|1258.3|1256.8|1
1655906940000|2022-06-22 14:09:00|1258.5|1256.8|1259|1257.3|1259.3|1257.5|1258.5|1256.8|2
1655906950000|2022-06-22 14:09:10|1259.3|1257|1258.3|1256.8|1259.3|1257.3|1258.3|1256.8|0
1655906960000|2022-06-22 14:09:20|1258.5|1256.5|1258.3|1256.5|1258.5|1256.5|1258|1256.5|8
1655906970000|2022-06-22 14:09:30|1258.5|1256.8|1258.3|1257|1258.8|1257.3|1258.3|1256.8|10
1655906980000|2022-06-22 14:09:40|1257.8|1256.8|1257.8|1256|1257.8|1256.8|1257.5|1255.8|7
1655906990000|2022-06-22 14:09:50|1257.5|1255.5|1257.3|1255.8|1257.5|1255.8|1257.3|1255.5|0
1655907000000|2022-06-22 14:10:00|1257|1255.5|1256.8|1255.3|1257.3|1255.8|1256.8|1255.3|2
1655907010000|2022-06-22 14:10:10|1257|1255.5|1257.8|1256|1257.8|1256.3|1257|1255.3|4
1655907020000|2022-06-22 14:10:20|1257.5|1256.3|1258.3|1256.5|1258.3|1256.8|1257.5|1256|2
1655907030000|2022-06-22 14:10:30|1258.5|1256.8|1258.5|1256.8|1258.8|1257.3|1258.5|1256.5|10
1655907040000|2022-06-22 14:10:40||1257||1257||1257||1256.8|1
1655907050000|2022-06-22 14:10:50|1258.8|1257.3|1258.8|1257.3|1258.8|1257.3|1258.8|1257|4
1655907060000|2022-06-22 14:11:00|1258.5|1257|1258|1256.5|1258.5|1257|1258|1256.5|2
1655907070000|2022-06-22 14:11:10|1257.8|1256.3|1257.8|1256|1257.8|1256.3|1257.8|1256|1
1655907080000|2022-06-22 14:11:20|1258|1256.3|1258|1256.5|1258|1256.5|1257.8|1256|3
1655907090000|2022-06-22 14:11:30|1258.3|1257|1259.3|1257.5|1259.3|1257.5|1258.3|1257|10
1655907100000|2022-06-22 14:11:40|1259|1258.5|1260.8|1259|1260.8|1259|1259|1258|46
1655907110000|2022-06-22 14:11:50|1260.5|1259.3|1261.5|1259.8|1261.5|1259.8|1260.5|1258.8|11
1655907120000|2022-06-22 14:12:00|1261.3|1260|1261.5|1260|1261.5|1260|1261.3|1260|8
1655907130000|2022-06-22 14:12:10|1262.8|1261|1262.5|1260.8|1263.3|1261.5|1262.5|1260.8|13
1655907140000|2022-06-22 14:12:20|1262.8|1261|1262.8|1260.8|1262.8|1261.3|1262.5|1260.8|23
1655907150000|2022-06-22 14:12:30|1263|1261|1263.8|1262|1264|1262.3|1263|1261|5
1655907160000|2022-06-22 14:12:40|1263.5|1261.8|1265.5|1263.8|1265.8|1263.8|1263.5|1261.5|3
1655907170000|2022-06-22 14:12:50|1265.8|1264.3|1265.8|1264.3|1266|1264.5|1265.5|1263.8|0
1655907180000|2022-06-22 14:13:00|1266.5|1264|1265.5|1263.8|1266.5|1264.8|1265.5|1263.8|1
1655907190000|2022-06-22 14:13:10|1266|1264.3|1265.5|1263.8|1266|1264.3|1265.5|1263.8|1
1655907200000|2022-06-22 14:13:20|1265.3|1263.5|1265|1263.5|1265.3|1263.5|1264.8|1263|5
1655907210000|2022-06-22 14:13:30|1265.3|1263.8|1265|1263|1265.3|1263.8|1264.8|1263|2
1655907220000|2022-06-22 14:13:40|1264.8|1263.3|1264.5|1262.8|1265|1263.3|1264.3|1262.3|2
1655907230000|2022-06-22 14:13:50|1264.3|1262.5|1263|1261.3|1264.5|1262.5|1262.8|1261.3|23
1655907240000|2022-06-22 14:14:00|1263.5|1261.8|1263.3|1261.8|1263.8|1262|1263|1261.5|29
1655907250000|2022-06-22 14:14:10|1263|1262|1263.8|1262|1263.8|1262|1262.8|1261|1
1655907260000|2022-06-22 14:14:20|1263.5|1261.8|1263.3|1261.8|1263.5|1261.8|1263.3|1261.5|0
1655907270000|2022-06-22 14:14:30|1263|1261.5|1264.8|1263|1264.8|1263|1263|1261.5|6
1655907280000|2022-06-22 14:14:40|1264.5|1262.8|1264.3|1262.8|1264.5|1262.8|1264.3|1262.8|0
1655907290000|2022-06-22 14:14:50|1264|1263|1264.5|1262.8|1265|1263|1264|1262.5|4
1655907300000|2022-06-22 14:15:00|1263.8|1262|1265.8|1264.3|1266.8|1265|1263.3|1261.5|170
1655907310000|2022-06-22 14:15:10|1266|1263.8|1265.8|1263.8|1266.3|1264|1265.3|1263.5|3
1655907320000|2022-06-22 14:15:20|1265.5|1263.5|1264.3|1262.8|1265.5|1263.5|1264|1262.5|13
1655907330000|2022-06-22 14:15:30|1264|1262.5|1265.3|1263.8|1265.5|1263.8|1264|1262.5|12
1655907340000|2022-06-22 14:15:40|1266|1264|1264.8|1263|1266|1264|1264.8|1263|1
1655907350000|2022-06-22 14:15:50|1264.5|1263.3|1265.5|1264|1265.5|1264.3|1264.5|1263|3
1655907360000|2022-06-22 14:16:00|1265.3|1263.8|1265.3|1263.8|1265.3|1264|1265|1263.8|1
1655907370000|2022-06-22 14:16:10|1265.8|1264|1266.8|1265.5|1267.8|1266|1265.5|1264|7
1655907380000|2022-06-22 14:16:20|1267.3|1265.8|1267.3|1265.5|1267.5|1265.8|1266.8|1264.8|1
1655907390000|2022-06-22 14:16:30|1267|1265.3|1267|1265.3|1267.3|1265.5|1266.8|1265|1
1655907400000|2022-06-22 14:16:40|1267.8|1265.5|1267|1265.3|1267.8|1265.8|1267|1265.3|18
1655907410000|2022-06-22 14:16:50|1266.5|1265|1266.5|1264.8|1266.5|1265|1266.5|1264.8|9
1655907420000|2022-06-22 14:17:00|1267|1265|1265.5|1263.8|1267|1265.5|1265.5|1263.8|5
1655907430000|2022-06-22 14:17:10||1263.5||1263.8||1264||1263.5|1
1655907440000|2022-06-22 14:17:20||1264||1263.8||1264.3||1263.8|0
1655907450000|2022-06-22 14:17:30|1265.3|1263.5|1265.3|1263.8|1266.3|1264.3|1265.3|1263.5|34
1655907460000|2022-06-22 14:17:40|1265.5|1263.5|1266|1264.3|1266|1264.3|1265.3|1263.5|3
1655907470000|2022-06-22 14:17:50|1266.8|1264.8|1267|1265|1267|1265|1266.5|1264.8|19
1655907480000|2022-06-22 14:18:00|1266.5|1264.8|1266|1264.3|1266.8|1265.3|1266|1264.3|13
1655907490000|2022-06-22 14:18:10|1266.3|1264.5|1266.3|1264.8|1266.3|1264.8|1266|1264.5|5
1655907500000|2022-06-22 14:18:20|1266.8|1265.3|1266.3|1264.5|1266.8|1265.3|1266|1264.5|10
1655907510000|2022-06-22 14:18:30|1266|1264.3|1265.8|1264|1266.3|1264.3|1265.8|1264|0
1655907520000|2022-06-22 14:18:40|1266|1264.3|1265.8|1264|1266|1264.3|1265.8|1264|0
1655907530000|2022-06-22 14:18:50|1266|1264.3|1265.5|1263.8|1266|1264.3|1265.5|1263.8|0
1655907540000|2022-06-22 14:19:00|1265.3|1263.5|1265|1263|1265.3|1263.5|1264.8|1263|10
1655907550000|2022-06-22 14:19:10|1264.8|1263.3|1264.5|1262.8|1264.8|1263.3|1264.3|1262.8|6
1655907560000|2022-06-22 14:19:20|1265.5|1263|1265.8|1263.8|1265.8|1264|1265.5|1263|2
1655907570000|2022-06-22 14:19:30|1265|1264|1264.5|1262.8|1265|1264|1264.5|1262.5|0
1655907580000|2022-06-22 14:19:40|1264.3|1262.5|1263.5|1261.5|1264.5|1262.5|1263.3|1261.5|2
1655907590000|2022-06-22 14:19:50|1263.3|1261.8|1263.3|1261.5|1263.5|1261.8|1263|1261.5|0
1655907600000|2022-06-22 14:20:00|1263.8|1261.8|1264.5|1262.8|1264.5|1262.8|1263.8|1261.8|1
1655907610000|2022-06-22 14:20:10|1264.3|1262.5|1264.8|1263|1265.3|1263.5|1264.3|1262.5|2
1655907620000|2022-06-22 14:20:20|1265|1263.3|1264.3|1262.8|1265|1263.3|1264.3|1262.5|6
1655907630000|2022-06-22 14:20:30|1264.5|1263|1264.8|1263.3|1265.3|1263.5|1264.5|1262.8|6
1655907640000|2022-06-22 14:20:40|1265|1263|1264.8|1263|1265|1263.3|1264.5|1262.8|1
1655907650000|2022-06-22 14:20:50|1264.5|1263.3|1264.3|1262.8|1264.5|1263.3|1264.3|1262.8|4
1655907660000|2022-06-22 14:21:00|1264.8|1263.3|1265.3|1263.5|1265.5|1263.8|1264.8|1263.3|1
1655907670000|2022-06-22 14:21:10|1265||1264.8||1265.3||1264.8||0
1655907680000|2022-06-22 14:21:20|1265|1263.3|1264.8|1263.3|1265|1263.3|1264.8|1263.3|2
1655907690000|2022-06-22 14:21:30|1264.3|1262.5|1263.8|1262|1264.3|1262.5|1263.8|1261.8|1
1655907700000|2022-06-22 14:21:40|1264|1262.3|1263.3|1261.8|1264|1262.3|1263.3|1261.8|2
1655907710000|2022-06-22 14:21:50|1263|1261.5|1264.3|1262.5|1264.3|1262.5|1263|1261.5|49
1655907720000|2022-06-22 14:22:00|1265|1263.3|1265|1263.3|1265.3|1263.5|1264.5|1262.8|18
1655907730000|2022-06-22 14:22:10|1265.3|1263.5|1265.5|1264|1265.8|1264|1265.3|1263.3|9
1655907740000|2022-06-22 14:22:20|1266|1264.3|1266|1264.5|1266|1264.5|1265.8|1264.3|3
1655907750000|2022-06-22 14:22:30|1266.3|1264.3|1266|1264.5|1266.3|1264.5|1265.5|1264.3|1
1655907760000|2022-06-22 14:22:40|1265.8|1264.3|1267.3|1265.5|1267.3|1265.8|1265.8|1264.3|19
1655907770000|2022-06-22 14:22:50|1267|1265.3|1266|1264.5|1267|1265.5|1266|1264.5|5
1655907780000|2022-06-22 14:23:00|1266.3|1264.8|1266.3|1264.5|1266.3|1264.8|1266|1264.5|1
1655907790000|2022-06-22 14:23:10|1265.8|1263.8|1265.5|1263.8|1265.8|1264|1265.5|1263.8|0
1655907800000|2022-06-22 14:23:20|1265.8|1264.5|1267.3|1265.5|1267.3|1265.5|1265.8|1264.5|0
1655907810000|2022-06-22 14:23:30|1267.5|1265.8|1266.3|1264.5|1267.5|1265.8|1266.3|1264.5|1
1655907820000|2022-06-22 14:23:40|1266|1264.3|1266.3|1264.8|1266.3|1264.8|1266|1264.3|2
1655907830000|2022-06-22 14:23:50|1266.5||1266.8||1266.8||1266.5||0
1655907840000|2022-06-22 14:24:00|1267|1265|1266.8|1265|1267|1265.5|1266.8|1264.8|0
1655907850000|2022-06-22 14:24:10|1266.5|1264.8|1267.3|1265.5|1267.3|1265.5|1266.5|1264.8|2
1655907860000|2022-06-22 14:24:20|1267.5|1266|1267.8|1266|1268|1266.5|1267.5|1265.8|38
1655907870000|2022-06-22 14:24:30|1267.5|1265.8|1267.5|1265.8|1267.8|1265.8|1267.5|1265.8|0
1655907880000|2022-06-22 14:24:40|1268.3|1266.5|1267.8|1266|1268.3|1266.5|1267.8|1266|0
1655907890000|2022-06-22 14:24:50|1267.5|1265.5|1268.3|1266.3|1268.3|1266.3|1267.5|1265.5|1
1655907900000|2022-06-22 14:25:00|1268|1266|1268.3|1266.8|1268.5|1266.8|1267.8|1265.8|3
1655907910000|2022-06-22 14:25:10|1267.8|1266|1267.3|1265.5|1267.8|1266|1267.3|1265.5|17
1655907920000|2022-06-22 14:25:20|1267.5|1265.8|1267.3|1265.5|1267.8|1265.8|1267.3|1265.5|0
1655907930000|2022-06-22 14:25:30|1267.5||1267.3||1267.5||1267||0
1655907940000|2022-06-22 14:25:40|1266.8|1265|1267|1265.3|1267|1265.3|1266.8|1264.8|1
1655907950000|2022-06-22 14:25:50||1265||1265.3||1265.3||1265|0
1655907960000|2022-06-22 14:26:00|1267.3|1265|1267|1265.5|1267.3|1265.5|1267|1265|2
1655907970000|2022-06-22 14:26:10|1267.3|1265.8|1267.3|1265.5|1267.3|1265.8|1267.3|1265.3|3
1655907980000|2022-06-22 14:26:20||1265.3||1265.5||1265.8||1265.3|0
1655907990000|2022-06-22 14:26:30|1268.3|1265.8|1269.3|1267.5|1269.3|1267.8|1268.3|1265.8|7
1655908000000|2022-06-22 14:26:40||1267.8||1267.8||1267.8||1267.5|2
1655908010000|2022-06-22 14:26:50|1269.5|1268|1269.3|1267.3|1269.5|1268|1269|1267.3|11
1655908020000|2022-06-22 14:27:00|1269|1267.5|1269.5|1267.8|1269.5|1268|1269|1267.3|1
1655908030000|2022-06-22 14:27:10|1269.8|1268|1270.3|1268.5|1270.3|1268.5|1269.8|1267.8|2
1655908040000|2022-06-22 14:27:20||1268.8||1268.5||1268.8||1268.5|2
1655908050000|2022-06-22 14:27:30|1270|1268|1270.3|1268.3|1270.3|1268.5|1270|1268|6
1655908060000|2022-06-22 14:27:40|1270|1268.5|1270.3|1268.5|1270.3|1268.5|1270|1268.3|0
1655908070000|2022-06-22 14:27:50|1270.5|1269.3|1270.8|1269.3|1271|1269.5|1270.5|1269.3|30
1655908080000|2022-06-22 14:28:00|1270.5|1268.8|1270.3|1268.5|1270.5|1268.8|1269.8|1268|3
1655908090000|2022-06-22 14:28:10|1271|1268.8|1271|1269.3|1271|1269.3|1270.8|1268.8|1
1655908100000|2022-06-22 14:28:20|1271.3|1269.5|1271.3|1269.5|1271.5|1270|1271|1269.3|4
1655908110000|2022-06-22 14:28:30|1271|1269.8|1270.3|1268.5|1271.3|1269.8|1270.3|1268.5|13
1655908120000|2022-06-22 14:28:40||1268.8||1268.5||1268.8||1268.5|2
1655908130000|2022-06-22 14:28:50|1270|1268.3|1270.8|1268.8|1270.8|1269|1270|1268.3|8
1655908140000|2022-06-22 14:29:00|1270.5|1269|1271|1269|1271|1269.3|1270.5|1268.8|2
1655908150000|2022-06-22 14:29:10|1270.8|1269.3|1270.8|1269|1271|1269.3|1270.8|1268.8|11
1655908160000|2022-06-22 14:29:20||1269.3||1269||1269.3||1269|1
1655908170000|2022-06-22 14:29:30|1270.5|1269.3|1270.5|1269|1270.5|1269.5|1270.5|1269|0
1655908180000|2022-06-22 14:29:40||1268.8||1268.8||1269||1268.5|2
1655908190000|2022-06-22 14:29:50||1269||1269||1269||1268.5|1
1655908200000|2022-06-22 14:30:00|1270.3|1268.8|1270.3|1268.5|1270.5|1269|1270.3|1268|2
1655908210000|2022-06-22 14:30:10|1270.8|1268.3|1270.8|1269.3|1270.8|1269.5|1270.8|1268.3|5
1655908220000|2022-06-22 14:30:20|1270.5|1269.5|1269.8|1267.8|1270.8|1269.5|1269.8|1267.8|22
1655908230000|2022-06-22 14:30:30|1269.5|1268.3|1269.5|1267.8|1269.8|1268.3|1269.5|1267.8|1
1655908240000|2022-06-22 14:30:40|1269.3|1268|1269.3|1267.3|1269.8|1268|1269.3|1267.3|2
1655908250000|2022-06-22 14:30:50|1269|1267.5|1268.5|1266.8|1269|1267.5|1268.5|1266.8|0
1655908260000|2022-06-22 14:31:00|1268.3|1266.3|1268|1265.8|1268.3|1266.5|1268|1265.8|3
1655908270000|2022-06-22 14:31:10|1267.5|1265.3|1267|1265.3|1267.5|1265.5|1267|1265.3|2
1655908280000|2022-06-22 14:31:20|1267.3|1265.5|1267.8|1266|1268|1266|1267.3|1265.3|3
1655908290000|2022-06-22 14:31:30|1268.3|1266.3|1268.3|1266.5|1268.5|1266.8|1268|1266.3|4
1655908300000|2022-06-22 14:31:40|1268.5|1266.8|1270|1268|1270|1268|1268.5|1266.5|3
1655908310000|2022-06-22 14:31:50|1270.3|1268.3|1270.8|1269.3|1270.8|1269.5|1270.3|1268.3|2
1655908320000|2022-06-22 14:32:00|1271|1269.5|1271.8|1270.3|1271.8|1270.3|1270.8|1269.5|18
1655908330000|2022-06-22 14:32:10|1271.5|1270|1272|1270.5|1272|1270.5|1271.5|1270|6
1655908340000|2022-06-22 14:32:20|1271.8|1270.3|1272.8|1271.3|1272.8|1271.3|1271.8|1270.3|18
1655908350000|2022-06-22 14:32:30|1273|1271.5|1273|1271.3|1273.5|1272|1272.8|1271|18
1655908360000|2022-06-22 14:32:40|1272.8|1271|1273|1271.3|1273.5|1272|1272.8|1271|5
1655908370000|2022-06-22 14:32:50|1272.8|1271.5|1273.3|1271.5|1273.3|1271.5|1272.8|1271.5|1
1655908380000|2022-06-22 14:33:00|1273.5|1271.8|1273.8|1272|1273.8|1272|1272.8|1271|6
1655908390000|2022-06-22 14:33:10|1273.5|1271.5|1274|1272.5|1274|1272.5|1273.3|1271.5|4
1655908400000|2022-06-22 14:33:20||1272||1272.3||1272.5||1272|25
1655908410000|2022-06-22 14:33:30|1273.8|1272.5|1273.5|1271.5|1273.8|1272.5|1273.3|1271.5|2
1655908420000|2022-06-22 14:33:40|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|2
1655908430000|2022-06-22 14:33:50|1273.5|1272|1274|1272.5|1274|1272.5|1273.5|1272|2
1655908440000|2022-06-22 14:34:00|1273.5|1272.3|1273.3|1271.8|1274|1272.5|1273.3|1271.8|60
1655908450000|2022-06-22 14:34:10|1273.5|1272|1274|1272.5|1274|1272.5|1273.5|1272|6
1655908460000|2022-06-22 14:34:20|1274.5|1273|1274.8|1273|1274.8|1273.3|1273.3|1271.5|40
1655908470000|2022-06-22 14:34:30|1274.3|1272.5|1273.5|1271.8|1275.3|1273.5|1273|1271.3|75
1655908480000|2022-06-22 14:34:40|1273.3|1271.5|1272.5|1270.8|1273.5|1271.5|1272.3|1270.8|11
1655908490000|2022-06-22 14:34:50|1272.3||1272.8||1272.8||1272.3||1
1655908500000|2022-06-22 14:35:00|1272.5|1270.5|1271.5|1269.8|1272.8|1270.8|1271.5|1269.8|0
1655908510000|2022-06-22 14:35:10|1271|1269.3|1271.3|1269.8|1271.5|1270|1271|1269.3|3
1655908520000|2022-06-22 14:35:20|1271.5||1271.5||1271.5||1271.5||5
1655908530000|2022-06-22 14:35:30|1271.3|1269.5|1270.5|1268.8|1271.3|1269.5|1270.5|1268.8|4
1655908540000|2022-06-22 14:35:40|1270.8|1269.5|1271.5|1269.8|1271.8|1270|1270.8|1269.5|0
1655908550000|2022-06-22 14:35:50|1271.3|1270|1270.8|1269|1272|1270|1270.8|1269|9
1655908560000|2022-06-22 14:36:00|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|1
1655908570000|2022-06-22 14:36:10|1271.5|1269.8|1272.5|1270.8|1272.5|1270.8|1271.3|1269.8|1
1655908580000|2022-06-22 14:36:20|1272.8|1271.3|1273.3|1271.5|1273.3|1271.5|1272.8|1271.3|2
1655908590000|2022-06-22 14:36:30|1273|1271.8|1273.3|1271.5|1273.3|1271.8|1273|1271.5|4
1655908600000|2022-06-22 14:36:40|1272.5|1271.3|1272.5|1271.3|1272.5|1271.3|1272.5|1271|26
1655908610000|2022-06-22 14:36:50|1272.3|1271|1272.5|1271|1272.5|1271.3|1272.3|1271|16
1655908620000|2022-06-22 14:37:00|1273.3|1271.3|1273.5|1272|1274|1272|1273.3|1271|14
1655908630000|2022-06-22 14:37:10|1273.8|1271.8|1273.5|1272|1273.8|1272|1273.3|1271.5|0
1655908640000|2022-06-22 14:37:20|1273.8|1272.3|1273.8|1272.3|1274|1272.5|1273.8|1272.3|17
1655908650000|2022-06-22 14:37:30|1273.5|1272|1274.3|1272.8|1274.5|1273|1273.5|1272|1
1655908660000|2022-06-22 14:37:40|1274|1272|1274|1272.5|1274|1272.5|1274|1272|2
1655908670000|2022-06-22 14:37:50|1273.8|1272.3|1274|1272.3|1274.5|1272.8|1273.5|1272|3
1655908680000|2022-06-22 14:38:00|1273.5|1272|1274|1272.3|1274|1272.5|1273.5|1272|2
1655908690000|2022-06-22 14:38:10|1274.3|1272.5|1273.8|1272|1274.5|1272.8|1273.3|1271.8|44
1655908700000|2022-06-22 14:38:20|1274|1272.3|1272.5|1271|1274|1272.3|1272.5|1270.8|125
1655908710000|2022-06-22 14:38:30|1272.3|1270.8|1271.5|1269.8|1272.3|1270.8|1271.3|1269.5|13
1655908720000|2022-06-22 14:38:40||1269.5||1270||1270||1269.5|0
1655908730000|2022-06-22 14:38:50|1271.8|1270.3|1272.5|1271|1272.8|1271|1271.8|1270|3
1655908740000|2022-06-22 14:39:00|1272.8|1270.5|1272.3|1270.5|1272.8|1270.8|1272.3|1270.5|8
1655908750000|2022-06-22 14:39:10|1272|1270|1271.5|1270|1272|1270.3|1271.5|1270|2
1655908760000|2022-06-22 14:39:20|1271.8|1269.8|1271.3|1269.3|1272|1270|1271.3|1269.3|1
1655908770000|2022-06-22 14:39:30|1270.8|1269|1271.3|1269.3|1271.5|1269.3|1270.3|1268.8|9
1655908780000|2022-06-22 14:39:40|1271.5|1269.5|1271.5|1269.5|1271.5|1269.8|1271.3|1269.3|12
1655908790000|2022-06-22 14:39:50|1271.3|1269.3|1271|1269|1271.3|1269.3|1270.8|1269|1
1655908800000|2022-06-22 14:40:00|1270.8|1269.3|1270|1268.3|1270.8|1269.3|1270|1268.3|3
1655908810000|2022-06-22 14:40:10|1269.8|1268|1269.5|1268|1270|1268.3|1269.5|1267.8|0
1655908820000|2022-06-22 14:40:20|1270.3|1268.5|1270.3|1268.5|1270.5|1269|1270.3|1268.5|4
1655908830000|2022-06-22 14:40:30|1270|1267.8|1270.3|1268.3|1270.3|1268.3|1269.3|1267.5|4
1655908840000|2022-06-22 14:40:40|1270|1268.5|1270|1268.5|1270|1268.5|1269.5|1267.8|2
1655908850000|2022-06-22 14:40:50|1269.8|1268.3|1269.8|1268|1269.8|1268.5|1269.5|1268|7
1655908860000|2022-06-22 14:41:00|1269.5|1267.5|1269|1267.3|1269.8|1267.5|1269|1267|0
1655908870000|2022-06-22 14:41:10||1267.5||1267.5||1267.5||1267.5|2
1655908880000|2022-06-22 14:41:20|1269.5|1267.8|1270.5|1269.3|1270.5|1269.3|1269.5|1267.8|5
1655908890000|2022-06-22 14:41:30|1270.3|1268.8|1270|1268|1270.5|1268.8|1270|1268|4
1655908900000|2022-06-22 14:41:40|1269.8|1268.3|1269.8|1268.3|1270|1268.3|1269.5|1268.3|0
1655908910000|2022-06-22 14:41:50||1268||1268.3||1268.3||1268|1
1655908920000|2022-06-22 14:42:00|1269.5|1268.5|1269|1267|1269.5|1268.5|1269|1267|1
1655908930000|2022-06-22 14:42:10|1268.8|1267.3|1268.8|1267|1268.8|1267.3|1268.8|1266.8|1
1655908940000|2022-06-22 14:42:20|1268.3|1266.5|1268.3|1266.8|1268.3|1266.8|1268.3|1266.5|1
1655908950000|2022-06-22 14:42:30|1268|1266.3|1267.8|1266.3|1268|1266.3|1267.8|1266|16
1655908960000|2022-06-22 14:42:40|1267.5|1265.8|1267.8|1266|1267.8|1266|1267.3|1265.5|7
1655908970000|2022-06-22 14:42:50|1267|1265.3|1267|1265.3|1267|1265.3|1267|1265|1
1655908980000|2022-06-22 14:43:00|1266.8|1265.5|1267|1265.3|1267|1265.8|1266.8|1265|8
1655908990000|2022-06-22 14:43:10|1266.8|1264.8|1267.5|1265.3|1267.5|1265.5|1266.8|1264.8|11
1655909000000|2022-06-22 14:43:20|1267.8|1265.5|1268.5|1266.8|1268.5|1266.8|1267.8|1265.5|1
1655909010000|2022-06-22 14:43:30|1268.8|1267|1268.8|1267|1268.8|1267|1268.8|1267|2
1655909030000|2022-06-22 14:43:50|1268.5|1266.8|1268.3|1266.3|1268.5|1266.8|1268|1266.3|3
1655909040000|2022-06-22 14:44:00|1268|1266.8|1268.3|1266.3|1268.3|1266.8|1268|1266.3|1
1655909050000|2022-06-22 14:44:10|1268|1266.5|1268.3|1266.3|1268.3|1266.8|1268|1266.3|0
1655909060000|2022-06-22 14:44:20|1267.8|1266.8|1267.3|1265.8|1267.8|1266.8|1267.3|1265.3|6
1655909070000|2022-06-22 14:44:30|1267.5|1265.5|1268.3|1266.3|1268.3|1266.3|1267.5|1265.5|6
1655909080000|2022-06-22 14:44:40|1268.5||1268.8||1268.8||1268.3||0
1655909090000|2022-06-22 14:44:50|1269|1266.8|1269|1267|1269|1267|1269|1266.8|1
1655909100000|2022-06-22 14:45:00|1268.8|1267.3|1271.5|1270|1271.5|1270|1268.8|1267|25
1655909110000|2022-06-22 14:45:10|1271.3|1269.5|1271.3|1269.3|1271.3|1269.5|1271.3|1269.3|0
1655909120000|2022-06-22 14:45:20|1271|1269.5|1271.5|1269.8|1271.5|1270|1271|1269.5|2
1655909130000|2022-06-22 14:45:30||1269.5||1269.5||1269.5||1269.5|4
1655909140000|2022-06-22 14:45:40|1271.3||1271.3||1271.3||1271||1
1655909150000|2022-06-22 14:45:50|1270.8|1268.8|1270.5|1268.8|1270.8|1268.8|1270.5|1268.8|7
1655909160000|2022-06-22 14:46:00|1270.3|1269|1270.5|1268.8|1271.3|1269.8|1270.3|1268.8|4
1655909170000|2022-06-22 14:46:10|1270.8|1268.3|1269.5|1267.8|1270.8|1268.3|1269.5|1267.5|4
1655909180000|2022-06-22 14:46:20|1269.8|1267.5|1268.8|1266.8|1269.8|1267.8|1268.8|1266.8|0
1655909190000|2022-06-22 14:46:30|1268.5|1266.5|1269|1267|1269.3|1267|1268.5|1266.5|0
1655909200000|2022-06-22 14:46:40|1270|1268|1269.8|1268|1270|1268|1269.8|1268|5
1655909210000|2022-06-22 14:46:50|1270||1269.8||1270||1269.8||1
1655909220000|2022-06-22 14:47:00|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|2
1655909230000|2022-06-22 14:47:10|1269|1267.3|1269|1267.3|1269|1267.3|1269|1267.3|0
1655909240000|2022-06-22 14:47:20|1268.8|1266.8|1268.8|1266.5|1268.8|1266.8|1268.5|1266.5|0
1655909250000|2022-06-22 14:47:30|1268.5|1266|1268|1266|1268.5|1266|1267.8|1266|0
1655909260000|2022-06-22 14:47:40|1267.8|1266.3|1267.5|1265.5|1268|1266.3|1267.5|1265.5|0
1655909270000|2022-06-22 14:47:50||1265.8||1265.8||1265.8||1265.5|0
1655909280000|2022-06-22 14:48:00|1267.8|1265.5|1267.8|1266|1267.8|1266|1267.8|1265.5|2
1655909290000|2022-06-22 14:48:10|1268.5|1266.8|1269|1267|1269.3|1267.5|1268.5|1266.5|14
1655909300000|2022-06-22 14:48:20|1268.8|1267.3|1268.8|1267|1268.8|1267.3|1268.8|1267|0
1655909310000|2022-06-22 14:48:30|1268.5|1266.8|1268.3|1266.5|1268.5|1266.8|1268.3|1266.3|1
1655909320000|2022-06-22 14:48:40|1268|1266.8|1268|1266|1268.5|1267|1267.8|1266|3
1655909330000|2022-06-22 14:48:50|1268.8|1266.3|1268.8|1267|1268.8|1267|1268.8|1266.3|2
1655909340000|2022-06-22 14:49:00||1266.8||1267.3||1267.3||1266.8|0
1655909350000|2022-06-22 14:49:10||1267||1266.8||1267||1266.8|4
1655909360000|2022-06-22 14:49:20|1268.3|1267|1267.8|1266|1268.3|1267.3|1267.8|1266|1
1655909370000|2022-06-22 14:49:30|1267.5|1265.3|1267.5|1265.5|1267.5|1265.8|1267.5|1265.3|1
1655909380000|2022-06-22 14:49:40|1267.8|1265.8|1268|1266|1268|1266.3|1267.8|1265.8|8
1655909390000|2022-06-22 14:49:50|1267.8|1266.3|1267.5|1265.8|1267.8|1266.5|1267.5|1265.8|2
1655909400000|2022-06-22 14:50:00|1267.3|1265.5|1267.5|1265.5|1268|1266|1267.3|1265.5|2
1655909410000|2022-06-22 14:50:10|1267.8|1265.8|1267.5|1265.8|1268.3|1266.3|1267.5|1265.5|0
1655909420000|2022-06-22 14:50:20|1267.8||1267.5||1267.8||1267.5||0
1655909430000|2022-06-22 14:50:30|1267.3||1267.3||1267.3||1267.3||0
1655909440000|2022-06-22 14:50:40|1267|1265.3|1266.8|1265|1267|1265.3|1266.8|1265|3
1655909450000|2022-06-22 14:50:50|1267.5|1265.5|1267.5|1266|1267.5|1266|1267.5|1265.5|5
1655909460000|2022-06-22 14:51:00|1268|1266.3|1268.3|1266.8|1268.3|1266.8|1267.8|1266|13
1655909470000|2022-06-22 14:51:10|1268.8|1267.3|1268.5|1266.8|1269.3|1267.3|1268.5|1266.5|7
1655909480000|2022-06-22 14:51:20|1269|1267|1269|1267|1269.3|1267.3|1269|1267|19
1655909490000|2022-06-22 14:51:30|1268.8|1266.5|1269|1267.3|1269|1267.3|1268.5|1266.5|0
1655909500000|2022-06-22 14:51:40|1269.3|1267.5|1268.8|1267|1269.3|1267.5|1268.8|1266.8|2
1655909510000|2022-06-22 14:51:50|1269|1267.3|1268.5|1266.8|1269|1267.3|1268.5|1266.5|2
1655909520000|2022-06-22 14:52:00|1268|1266|1268.3|1266.5|1268.3|1266.5|1268|1266|1
1655909530000|2022-06-22 14:52:10|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|0
1655909540000|2022-06-22 14:52:20|1268.8|1267|1268.8|1267|1268.8|1267|1268.5|1267|0
1655909550000|2022-06-22 14:52:30|1268.5||1268.8||1268.8||1268.5||1
1655909560000|2022-06-22 14:52:40|1268.5|1267.3|1268.8|1267|1269|1267.3|1268.5|1266.8|1
1655909570000|2022-06-22 14:52:50|1268.5|1267.8|1269.8|1268|1269.8|1268.3|1268.5|1267.8|2
1655909580000|2022-06-22 14:53:00|1269.5|1268.3|1269.8|1268|1269.8|1268.3|1269.3|1267.8|2
1655909590000|2022-06-22 14:53:10|1270.3|1268.8|1270.3|1268.5|1270.5|1268.8|1270|1268.3|8
1655909600000|2022-06-22 14:53:20|1270.5|1268.8|1271.8|1270.3|1272|1270.5|1270.5|1268.8|25
1655909610000|2022-06-22 14:53:30|1272|1270.5|1272.5|1270.8|1272.5|1270.8|1272|1270.5|15
1655909620000|2022-06-22 14:53:40|1273|1271|1273|1271.5|1273|1271.5|1273|1271|20
1655909630000|2022-06-22 14:53:50|1272.8|1271.8|1273|1271|1273|1271.8|1272.8|1271|27
1655909640000|2022-06-22 14:54:00|1273.8|1272|1274.3|1272.8|1274.3|1272.8|1273.8|1272|7
1655909650000|2022-06-22 14:54:10|1274.5|1273|1274.5|1272.8|1274.5|1273|1274.3|1272.8|5
1655909660000|2022-06-22 14:54:20|1274.8|1273|1275.8|1274|1275.8|1274.3|1274.5|1273|14
1655909670000|2022-06-22 14:54:30|1275.5|1274.3|1275.8|1274.3|1275.8|1274.3|1275.5|1274|1
1655909680000|2022-06-22 14:54:40||1274||1274||1274||1274|1
1655909690000|2022-06-22 14:54:50|1276|1274.3|1276|1274.3|1277|1275.3|1276|1274.3|8
1655909700000|2022-06-22 14:55:00|1275.8|1274|1275.8|1274.3|1275.8|1274.3|1275.5|1274|16
1655909710000|2022-06-22 14:55:10|1275.5|1274|1274.8|1273.3|1275.5|1274|1274.5|1273|36
1655909720000|2022-06-22 14:55:20|1275.3|1273.5|1276.8|1275|1276.8|1275|1275.3|1273.5|28
1655909730000|2022-06-22 14:55:30|1276.5|1274.8|1276.3|1274.3|1276.5|1274.8|1275.5|1273.5|10
1655909740000|2022-06-22 14:55:40|1276|1274|1274.3|1272.5|1276|1274|1273.8|1272|14
1655909750000|2022-06-22 14:55:50|1274.5|1272.3|1274.5|1272.8|1274.5|1272.8|1274.3|1272.3|8
1655909760000|2022-06-22 14:56:00|1274.3|1272.5|1274.8|1273|1274.8|1273|1274.3|1272.5|5
1655909770000|2022-06-22 14:56:10|1274.5|1272.8|1275.8|1273.8|1276|1274|1274.5|1272.8|9
1655909780000|2022-06-22 14:56:20|1276|1274|1277|1275.3|1277|1275.3|1276|1274|10
1655909790000|2022-06-22 14:56:30|1276.5|1275|1276.5|1274.5|1276.8|1275|1276.3|1274.5|14
1655909800000|2022-06-22 14:56:40|1276.3|1274|1275.5|1274|1276.3|1274|1275.5|1274|0
1655909810000|2022-06-22 14:56:50|1275|1273.8|1275|1273.3|1275.3|1273.8|1274.3|1272.8|15
1655909820000|2022-06-22 14:57:00|1275.3|1273|1274|1272.8|1275.3|1273|1274|1272.8|56
1655909830000|2022-06-22 14:57:10|1273.8|1272.3|1273|1271.5|1273.8|1272.3|1273|1271.3|9
1655909840000|2022-06-22 14:57:20|1273.3|1271.3|1273.3|1271.5|1274.3|1272|1273|1271.3|3
1655909850000|2022-06-22 14:57:30|1273.5|1271.3|1273|1271|1273.8|1271.8|1273|1271|7
1655909860000|2022-06-22 14:57:40|1273.3|1271.3|1273.5|1271.8|1274.3|1272.5|1273.3|1271.3|14
1655909870000|2022-06-22 14:57:50|1274.3|1272|1274.3|1272.5|1274.5|1272.8|1274|1271.8|10
1655909880000|2022-06-22 14:58:00|1274.5|1273|1272|1270.3|1274.8|1273|1272|1270.3|133
1655909890000|2022-06-22 14:58:10|1271.8|1270|1272|1270.3|1272|1270.3|1271.5|1269.8|2
1655909900000|2022-06-22 14:58:20|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|1272|1270.5|0
1655909910000|2022-06-22 14:58:30|1272.5|1271|1272|1270|1272.5|1271|1271.8|1270|6
1655909920000|2022-06-22 14:58:40|1271.8|1270.3|1272|1270.3|1272.3|1270.3|1271.8|1270|1
1655909930000|2022-06-22 14:58:50|1272.3|1270.5|1271.3|1269.5|1272.3|1270.5|1271.3|1269.5|2
1655909940000|2022-06-22 14:59:00|1271|1269|1270.5|1269|1271.5|1269|1270.3|1268.5|24
1655909950000|2022-06-22 14:59:10|1270.8|1269.3|1270|1268.5|1270.8|1269.3|1270|1268.5|0
1655909960000|2022-06-22 14:59:20|1270.5|1268.8|1270.8|1268.8|1270.8|1269|1270|1268.3|1
1655909970000|2022-06-22 14:59:30|1271|1269|1272.8|1271.3|1272.8|1271.3|1270.8|1268.8|8
1655909980000|2022-06-22 14:59:40|1273|1271.8|1273.3|1271.3|1274|1271.8|1273|1271.3|6
1655909990000|2022-06-22 14:59:50|1273.5|1271.5|1274|1272|1274.3|1272.3|1273.5|1271.5|3
1655910000000|2022-06-22 15:00:00|1273.8|1271.8|1274.5|1272.8|1275|1273.3|1273.8|1271.8|14
1655910010000|2022-06-22 15:00:10|1274.3|1272.3|1273.8|1272|1274.3|1272.5|1272.8|1271|16
1655910020000|2022-06-22 15:00:20|1273.5|1271.5|1275.3|1273.5|1275.5|1273.8|1273.3|1271.5|65
1655910030000|2022-06-22 15:00:30|1275|1273|1274.8|1272.8|1275.5|1273.8|1274.8|1272.8|1
1655910040000|2022-06-22 15:00:40|1275|1273|1274.5|1272.8|1275|1273.3|1274|1272.3|3
1655910050000|2022-06-22 15:00:50|1274.3|1272.5|1275|1273.3|1275|1273.3|1273.5|1271.3|4
1655910060000|2022-06-22 15:01:00|1274.8|1273|1276|1274|1276|1274|1274.5|1272.8|20
1655910070000|2022-06-22 15:01:10|1275.8|1274.3|1276|1274|1276|1274.3|1275.8|1274|5
1655910080000|2022-06-22 15:01:20|1275.8|1273.8|1275.3|1273.5|1275.8|1274|1275|1273.3|0
1655910090000|2022-06-22 15:01:30|1275|1273.8|1275|1273.3|1275|1273.8|1275|1273|1
1655910100000|2022-06-22 15:01:40|1275.5|1273.5|1275|1273.5|1275.5|1273.8|1275|1273|4
1655910110000|2022-06-22 15:01:50|1275.8|1274|1274.8|1273.3|1276|1274.3|1274.8|1272.8|13
1655910120000|2022-06-22 15:02:00|1275.3|1273.5|1274.8|1273.3|1275.5|1273.8|1274.8|1273.3|4
1655910130000|2022-06-22 15:02:10|1275|1273.5|1274.8|1273|1275.3|1273.5|1274.5|1272.8|10
1655910140000|2022-06-22 15:02:20|1275.3|1273.3|1275.8|1274|1275.8|1274|1275|1273.3|6
1655910150000|2022-06-22 15:02:30|1275.5|1273.8|1275.5|1273.5|1275.5|1274|1275.5|1273.5|0
1655910160000|2022-06-22 15:02:40|1276|1273.8|1276.3|1274|1276.8|1274.8|1276|1273.5|11
1655910170000|2022-06-22 15:02:50|1276.5|1274.8|1276.3|1274.5|1276.5|1274.8|1276.3|1274.3|5
1655910180000|2022-06-22 15:03:00|1276|1273.8|1274.8|1273|1276|1274.5|1274.8|1273|6
1655910190000|2022-06-22 15:03:10|1275|1273.5|1274.8|1273.3|1275|1273.5|1274.5|1272.5|6
1655910200000|2022-06-22 15:03:20|1274.5|1273|1275.3|1273.8|1275.5|1273.8|1274.5|1272.8|1
1655910210000|2022-06-22 15:03:30|1275.5|1274|1275.5|1273.8|1275.8|1274.3|1274.8|1273|28
1655910220000|2022-06-22 15:03:40|1275.8|1274|1276.3|1274.5|1276.3|1274.5|1275.8|1274|5
1655910230000|2022-06-22 15:03:50|1276.8|1275|1277.3|1275.8|1277.3|1275.8|1276.5|1274.8|3
1655910240000|2022-06-22 15:04:00|1277.8|1275.5|1277.8|1276|1278|1276.3|1277.3|1275.5|16
1655910250000|2022-06-22 15:04:10|1277.5|1276.3|1276.5|1274.8|1278|1276.3|1276.3|1274.5|26
1655910260000|2022-06-22 15:04:20|1276.3|1275|1276.5|1275|1276.8|1275|1276|1274.5|4
1655910270000|2022-06-22 15:04:30|1275.5|1274|1277.3|1275.5|1277.5|1275.5|1275.5|1274|37
1655910280000|2022-06-22 15:04:40|1277.5|1275.8|1276.3|1274.8|1277.5|1276|1276.3|1274.8|0
1655910290000|2022-06-22 15:04:50|1276.5|1275.3|1277.3|1275.8|1277.5|1275.8|1276.5|1275|1
1655910300000|2022-06-22 15:05:00|1277.5|1275.5|1277.3|1275.8|1277.5|1275.8|1277.3|1275.5|0
1655910310000|2022-06-22 15:05:10|1277.8|1276.3|1275.5|1273.8|1277.8|1276.3|1275.3|1273.8|6
1655910320000|2022-06-22 15:05:20|1275.8|1274|1275|1273.3|1275.8|1274|1274.8|1273|24
1655910330000|2022-06-22 15:05:30|1274.5|1272.5|1275.3|1273.5|1275.8|1274|1274.5|1272.5|11
1655910340000|2022-06-22 15:05:40|1274.8|1273|1274.8|1273|1274.8|1273|1274.5|1273|2
1655910350000|2022-06-22 15:05:50|1274.5|1273.3|1274.8|1273|1274.8|1273.3|1274|1272.3|11
1655910360000|2022-06-22 15:06:00|1274.5|1273.3|1275|1273.5|1275.3|1273.5|1274.5|1273.3|1
1655910370000|2022-06-22 15:06:10|1274.8|1272.8|1274.5|1272.8|1274.8|1272.8|1274.5|1272.5|2
1655910380000|2022-06-22 15:06:20|1274.3|1272.3|1273.5|1271.5|1274.3|1272.5|1273.5|1271.5|1
1655910390000|2022-06-22 15:06:30||1271.8||1271.8||1271.8||1271.5|0
1655910400000|2022-06-22 15:06:40|1274|1272.3|1274.5|1272.8|1274.5|1272.8|1274|1272.3|6
1655910410000|2022-06-22 15:06:50|1274.3|1272.5|1275|1273.3|1275|1273.3|1274.3|1272.5|12
1655910420000|2022-06-22 15:07:00|1275.8|1273.8|1276.5|1274.8|1276.8|1275.3|1275.3|1273.8|17
1655910430000|2022-06-22 15:07:10|1277|1275.3|1279|1277|1279|1277.3|1277|1275.3|3
1655910440000|2022-06-22 15:07:20|1279.3|1277.3|1278.3|1276.5|1279.5|1278|1278.3|1276.5|19
1655910450000|2022-06-22 15:07:30|1278|1276.3|1277|1275.5|1278.3|1276.8|1277|1275.5|16
1655910460000|2022-06-22 15:07:40|1277.3|1275.3|1277.3|1275.5|1277.5|1276|1277|1275|1
1655910470000|2022-06-22 15:07:50|1277.5|1275.8|1277.8|1276.3|1277.8|1276.3|1277.3|1275.3|2
1655910480000|2022-06-22 15:08:00|1278.3|1276.5|1277.5|1275.8|1278.3|1276.5|1277.5|1275.8|9
1655910490000|2022-06-22 15:08:10|1277.3|1274.8|1276.8|1275|1277.3|1275|1276|1274|2
1655910500000|2022-06-22 15:08:20|1276.5|1275.3|1278.3|1276.3|1278.3|1276.3|1276.5|1275.3|2
1655910510000|2022-06-22 15:08:30|1278.8|1276|1278.5|1276.8|1278.8|1277|1278.3|1276|2
1655910520000|2022-06-22 15:08:40|1278.3|1276.5|1278.3|1276|1278.5|1277|1278.3|1276|1
1655910530000|2022-06-22 15:08:50|1277.8|1275.8|1277.5|1276|1277.8|1276|1276.8|1274.8|3
1655910540000|2022-06-22 15:09:00|1277.3|1275.5|1277.8|1276.3|1278|1276.3|1277.3|1275.5|3
1655910550000|2022-06-22 15:09:10|1278|1276|1278.5|1277|1278.5|1277|1277.5|1275.5|6
1655910560000|2022-06-22 15:09:20|1278.3|1276.8|1279.8|1278|1279.8|1278|1278.3|1276.3|4
1655910570000|2022-06-22 15:09:30|1279.5|1278.3|1279.8|1278|1279.8|1278.3|1279.5|1278|8
1655910580000|2022-06-22 15:09:40|1280.3|1278.3|1280|1278.3|1280.5|1279|1279.8|1278.3|12
1655910590000|2022-06-22 15:09:50|1279.8|1278|1279|1277.3|1279.8|1278|1278.8|1276.8|20
1655910600000|2022-06-22 15:10:00|1278.8|1277|1279.3|1277.3|1279.5|1277.8|1278.8|1277|3
1655910610000|2022-06-22 15:10:10|1280.5|1277.5|1280.5|1278.8|1280.5|1279.3|1280.3|1277.3|69
1655910620000|2022-06-22 15:10:20|1280.3|1279|1280.5|1278.8|1280.5|1279.3|1280.3|1278.5|10
1655910630000|2022-06-22 15:10:30|1280.3|1279|1280|1278.3|1280.5|1279|1280|1278.3|11
1655910640000|2022-06-22 15:10:40|1279.8|1278|1279.5|1277.5|1279.8|1278|1279.5|1277.5|7
1655910650000|2022-06-22 15:10:50|1279.3|1277.3|1279.3|1277.3|1279.3|1277.8|1279.3|1277.3|5
1655910660000|2022-06-22 15:11:00|1280|1277.5|1280|1278.3|1280.5|1278.8|1279.8|1277.5|6
1655910670000|2022-06-22 15:11:10|1279.8||1279.8||1279.8||1279.8||1
1655910680000|2022-06-22 15:11:20|1280|1278.5|1280.3|1278.5|1280.5|1278.5|1280|1278.5|2
1655910690000|2022-06-22 15:11:30|1280.5|1278.8|1280.3|1278.5|1280.5|1279.3|1280|1278.5|30
1655910700000|2022-06-22 15:11:40|1280||1280.3||1280.5||1280||9
1655910710000|2022-06-22 15:11:50|1280.5|1278.8|1280.5|1279|1280.5|1279.3|1280.5|1278.8|9
1655910720000|2022-06-22 15:12:00|1280.3|1278.8|1280.5|1279|1280.5|1279|1280.3|1278.8|8
1655910730000|2022-06-22 15:12:10|1280.3|1278.8|1279.8|1278.3|1280.3|1278.8|1279|1277.3|40
1655910740000|2022-06-22 15:12:20|1280|1278|1280|1278.3|1280.3|1278.3|1280|1278|5
1655910750000|2022-06-22 15:12:30|1279.8|1278|1279.5|1277.5|1279.8|1278|1279.3|1277.5|3
1655910760000|2022-06-22 15:12:40|1279.3|1278|1279.5|1277.5|1279.5|1278|1279.3|1277.5|1
1655910770000|2022-06-22 15:12:50|1279.3|1277.3|1279.3|1277.5|1279.5|1277.8|1279.3|1277.3|4
1655910780000|2022-06-22 15:13:00|1279.5|1277.3|1280|1278.5|1280|1278.5|1279|1277.3|9
1655910790000|2022-06-22 15:13:10|1280.3|1278.3|1280.3|1278.8|1280.5|1278.8|1280|1278.3|10
1655910800000|2022-06-22 15:13:20|1280|1278.5|1279.3|1277.8|1280|1278.5|1279.3|1277.3|46
1655910810000|2022-06-22 15:13:30|1279|1277.5|1279|1277.5|1279.3|1277.5|1278.8|1277.3|28
1655910820000|2022-06-22 15:13:40|1279.3|1277.8|1279.3|1277.5|1279.3|1277.8|1279|1277.5|2
1655910830000|2022-06-22 15:13:50|1279.5|1277.8|1279.5|1277.8|1280|1278.3|1279.3|1277.8|6
1655910840000|2022-06-22 15:14:00|1279.8|1278|1279.8|1278.3|1280|1278.3|1279.5|1277.8|2
1655910850000|2022-06-22 15:14:10|1280|1278.5|1280.5|1278.8|1280.5|1279|1279.8|1278|10
1655910860000|2022-06-22 15:14:20|1280.3|1279|1280.3|1278.5|1280.5|1279|1280|1278.3|6
1655910870000|2022-06-22 15:14:30|1280|1278.8|1280.3|1278.8|1280.3|1278.8|1280|1278.3|13
1655910880000|2022-06-22 15:14:40|1280.5|1279|1280.5|1278.8|1280.5|1279|1280.3|1278.5|5
1655910890000|2022-06-22 15:14:50|1280.3|1279|1280.5|1278.8|1280.5|1279|1280.3|1278.8|4
1655910900000|2022-06-22 15:15:00|1280.3|1278.5|1280.5|1278.8|1280.5|1279|1280|1278.5|38
1655910910000|2022-06-22 15:15:10|1280.3|1279|1280.5|1278.5|1280.5|1279.3|1280.3|1278.5|29
1655910920000|2022-06-22 15:15:20|1280.3|1278.8|1280.5|1278.8|1280.5|1278.8|1280|1278|16
1655910930000|2022-06-22 15:15:30|1280.3|1278.5|1279.8|1278.3|1280.3|1278.8|1279.8|1278.3|2
1655910940000|2022-06-22 15:15:40|1279.5|1278|1279.5|1278|1279.5|1278.3|1279.5|1278|13
1655910950000|2022-06-22 15:15:50|1279.8|1277.3|1278.8|1277.3|1279.8|1277.3|1278.8|1277.3|49
1655910960000|2022-06-22 15:16:00|1278.5|1277|1278|1276.5|1278.5|1277.3|1278|1276.5|10
1655910970000|2022-06-22 15:16:10|1278.5|1275.8|1278|1276.8|1278.5|1277|1278|1275.8|45
1655910980000|2022-06-22 15:16:20|1277.8|1275.8|1279|1277.5|1279|1277.5|1277.8|1275.8|56
1655910990000|2022-06-22 15:16:30|1279.3|1277.8|1279.3|1277.8|1279.5|1278|1279.3|1277.8|5
1655911000000|2022-06-22 15:16:40|1279|1277.5|1279.3|1277.8|1279.5|1278|1279|1277.3|8
1655911010000|2022-06-22 15:16:50|1279.5|1278|1279.5|1278|1279.5|1278|1279.3|1277.5|1
1655911020000|2022-06-22 15:17:00|1279.3|1277.8|1280.3|1278.8|1280.3|1278.8|1279.3|1277.8|1
1655911030000|2022-06-22 15:17:10|1280.5|1279|1280.3|1278.3|1280.5|1279.3|1280|1278.3|14
1655911040000|2022-06-22 15:17:20|1280.5|1278.5|1279.8|1278.3|1280.5|1278.8|1279.8|1278.3|3
1655911050000|2022-06-22 15:17:30|1280|1277.8|1279.5|1278|1280|1278|1279.5|1277.8|5
1655911060000|2022-06-22 15:17:40|1279.8|1278.3|1280.3|1278.3|1280.3|1278.3|1279.5|1278.3|3
1655911070000|2022-06-22 15:17:50|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|5
1655911080000|2022-06-22 15:18:00|1280.3|1278.8|1280.5|1279.3|1280.5|1279.3|1280.3|1278.8|34
1655911090000|2022-06-22 15:18:10||1279||1279||1279||1279|24
1655911100000|2022-06-22 15:18:20|||||||||37
1655911110000|2022-06-22 15:18:30|||||||||5
1655911120000|2022-06-22 15:18:40|1279.5|1278|1279.3|1277.5|1279.5|1278|1279.3|1277.5|19
1655911130000|2022-06-22 15:18:50|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1279.3|1277.8|2
1655911140000|2022-06-22 15:19:00|1280|1278|1280|1278.3|1280.3|1278.3|1279.8|1277.8|1
1655911150000|2022-06-22 15:19:10|1280.3||1280||1280.3||1280||0
1655911160000|2022-06-22 15:19:20|1280.5|1278.5|1280.5|1278.8|1280.5|1278.8|1280.5|1278.5|1
1655911170000|2022-06-22 15:19:30|1280.3|1279|1280.5|1279|1280.5|1279|1280.3|1279|5
1655911180000|2022-06-22 15:19:40|1280.3|1278.8|1280|1278.3|1280.3|1278.8|1280|1278|2
1655911190000|2022-06-22 15:19:50|1279.8|1278|1280|1278.3|1280.3|1278.3|1279.5|1278|1
1655911200000|2022-06-22 15:20:00|1280.3|1278|1279.5|1278|1280.3|1278.3|1279.5|1278|0
1655911210000|2022-06-22 15:20:10|1279.8|1278.3|1279.5|1278|1279.8|1278.3|1279.5|1277.8|3
1655911220000|2022-06-22 15:20:20|1279.3|1277.8|1279.3|1277.5|1279.3|1278|1278.5|1276.8|94
1655911230000|2022-06-22 15:20:30|1279.5|1277.8|1279.5|1278|1279.5|1278.3|1279.3|1277.8|18
1655911240000|2022-06-22 15:20:40|1279.3|1277.8|1279.3|1277.5|1279.3|1277.8|1279.3|1277.5|6
1655911250000|2022-06-22 15:20:50|1279|1277.8|1278.5|1276.8|1279.3|1277.8|1278.5|1276.8|12
1655911260000|2022-06-22 15:21:00|1278.8|1277|1278.5|1277|1278.8|1277.3|1278.5|1276.8|12
1655911270000|2022-06-22 15:21:10|1278.8|1277.3|1279|1277.5|1279|1277.5|1278.5|1277|7
1655911280000|2022-06-22 15:21:20|1279.3|1277.8|1279.8|1278|1279.8|1278|1279.3|1277.5|24
1655911290000|2022-06-22 15:21:30|1279.5|1278.3|1280.5|1278.8|1280.5|1278.8|1279.5|1278.3|7
1655911300000|2022-06-22 15:21:40|1280.3|1279|1280.5|1278.8|1280.5|1279|1280.3|1278.8|7
1655911310000|2022-06-22 15:21:50|1280.3|1279|1280.3|1278.8|1280.3|1279.3|1280.3|1278.8|14
1655911320000|2022-06-22 15:22:00|1280|1278.5|1280.5|1278.8|1280.5|1279|1280|1278.5|17
1655911330000|2022-06-22 15:22:10|1280.3|1279|1278.8|1277.3|1280.5|1279|1278.8|1277.3|12
1655911340000|2022-06-22 15:22:20|1279|1277|1278.8|1277.3|1279|1277.3|1278.8|1276.8|0
1655911350000|2022-06-22 15:22:30||1277||1277.3||1277.3||1277|0
1655911360000|2022-06-22 15:22:40|1279|1277.5|1279.5|1278|1279.8|1278|1279|1277.5|35
1655911370000|2022-06-22 15:22:50|1279.3|1277.8|1279.3|1277.8|1279.5|1277.8|1279.3|1277.8|0
1655911380000|2022-06-22 15:23:00|1279.5|1278|1280|1278.5|1280|1278.5|1279.5|1278|5
1655911390000|2022-06-22 15:23:10|1280.5|1278.8|1280|1278.5|1280.5|1279|1280|1278.5|3
1655911400000|2022-06-22 15:23:20|1280.3|1278.8|1280.5|1278.5|1280.5|1278.8|1280|1278.3|20
1655911410000|2022-06-22 15:23:30||1278.8||1279||1279||1278.8|17
1655911420000|2022-06-22 15:23:40|1280.3|1278.8|1281|1279.5|1281|1279.5|1280.3|1278.8|49
1655911430000|2022-06-22 15:23:50|1282.3|1280.5|1283.3|1281.5|1283.3|1281.5|1281.8|1280|55
1655911440000|2022-06-22 15:24:00|1283|1281.3|1284.3|1282.5|1284.3|1282.5|1283|1281.3|35
1655911450000|2022-06-22 15:24:10|1284.5|1282.8|1284.8|1282.8|1284.8|1283|1284.3|1282.8|13
1655911460000|2022-06-22 15:24:20|1284.5|1283|1284.5|1283|1284.8|1283|1284.3|1282.8|5
1655911470000|2022-06-22 15:24:30|1285.3|1283.5|1284.8|1283|1285.3|1283.8|1284.8|1283|74
1655911480000|2022-06-22 15:24:40|1284.5|1283.3|1284.8|1283|1284.8|1283.3|1284.5|1283|4
1655911490000|2022-06-22 15:24:50|1285|1283.3|1285|1283.5|1285|1283.8|1284.8|1283.3|8
1655911500000|2022-06-22 15:25:00|1286.5|1284.8|1287.5|1285.8|1287.5|1285.8|1286.5|1284.8|67
1655911510000|2022-06-22 15:25:10|1286.3|1284.8|1286|1284.3|1286.5|1284.8|1286|1284|78
1655911520000|2022-06-22 15:25:20|1286.5|1284.5|1286.8|1285|1287|1285.3|1286.3|1284.3|15
1655911530000|2022-06-22 15:25:30|1287|1285.3|1286.3|1284.5|1287|1285.3|1286.3|1284.5|12
1655911540000|2022-06-22 15:25:40|1286.5|1284|1285.5|1283.8|1286.5|1284|1285.5|1283.5|12
1655911550000|2022-06-22 15:25:50|1286|1283.5|1285|1283.5|1286|1284|1285|1283.5|12
1655911560000|2022-06-22 15:26:00|1285.3|1283.3|1285.3|1283.8|1285.3|1283.8|1284.8|1283.3|26
1655911570000|2022-06-22 15:26:10|1285|1283.5|1286|1284.3|1286|1284.3|1284.8|1283.3|45
1655911580000|2022-06-22 15:26:20|1286.3|1284.5|1287.3|1285.8|1287.3|1285.8|1286.3|1284.5|6
1655911590000|2022-06-22 15:26:30|1287|1285.5|1286|1284.5|1287|1285.5|1286|1284.5|11
1655911600000|2022-06-22 15:26:40|1286.3|1284.3|1285.3|1283.8|1286.3|1284.3|1285.3|1283.5|6
1655911610000|2022-06-22 15:26:50|1285|1284|1286.3|1284.3|1286.3|1284.5|1285|1283.5|11
1655911620000|2022-06-22 15:27:00|1286.5|1284.5|1286.5|1284.8|1286.8|1285.3|1286.5|1284.3|19
1655911630000|2022-06-22 15:27:10|1286.3|1284.5|1285.5|1284|1286.3|1285|1285.5|1283.8|4
1655911640000|2022-06-22 15:27:20|1285.3|1283.8|1285.5|1283.8|1285.5|1284|1285.3|1283.8|10
1655911650000|2022-06-22 15:27:30|1285.3|1284|1285.5|1284|1285.5|1284|1285.3|1283.8|8
1655911660000|2022-06-22 15:27:40|1285.8|1283.8|1285.5|1283.8|1285.8|1284|1285.5|1283.8|14
1655911670000|2022-06-22 15:27:50|1285.3|1284|1285|1283.3|1285.5|1284|1284.8|1283|3
1655911680000|2022-06-22 15:28:00|1285.3|1283.5|1285.5|1284|1285.5|1284.3|1285.3|1283.5|43
1655911690000|2022-06-22 15:28:10|1286|1284.8|1286.3|1284.5|1286.5|1285|1285.5|1284|112
1655911700000|2022-06-22 15:28:20|1286|1284.8|1286.5|1285|1286.5|1285.3|1286|1284.5|25
1655911710000|2022-06-22 15:28:30|1286.3|1284.8|1286.3|1284.8|1286.3|1285|1286.3|1284.5|72
1655911720000|2022-06-22 15:28:40|1286|1285|1286.3|1284.8|1286.3|1285|1285.5|1284.3|44
1655911730000|2022-06-22 15:28:50|1286.5|1285|1286.8|1285.3|1286.8|1285.5|1286.5|1284.8|37
1655911740000|2022-06-22 15:29:00|1287|1285.5|1285|1283.3|1287|1285.5|1285|1283.3|63
1655911750000|2022-06-22 15:29:10|1285.3|1283.5|1285.8|1283.8|1285.8|1284|1285|1283.5|67
1655911760000|2022-06-22 15:29:20|1285.5|1284|1285.3|1284|1285.5|1284.3|1285.3|1283.8|98
1655911770000|2022-06-22 15:29:30|1285.5|1284.3|1286|1284.5|1286|1284.8|1285.3|1284|50
1655911780000|2022-06-22 15:29:40|1285.8|1284.3|1286|1284.5|1286|1284.8|1285.8|1284.3|111
1655911790000|2022-06-22 15:29:50|1286.3|1284.8|1282|1280.5|1286.3|1284.8|1281.3|1279.8|215
1655911800000|2022-06-22 15:30:00|1281.8|1280.3|1284|1282.3|1285|1283.3|1281.8|1280|36
1655911810000|2022-06-22 15:30:10|1283.8|1282|1284.8|1283|1284.8|1283|1283.8|1282|5
1655911820000|2022-06-22 15:30:20|1284.5|1282.3|1284|1282.5|1284.5|1282.8|1283.5|1282|26
1655911830000|2022-06-22 15:30:30|1283.8|1282.8|1283.3|1281.5|1284|1282.8|1283.3|1281.5|24
1655911840000|2022-06-22 15:30:40|1283|1281|1282.3|1280.5|1283.3|1281.5|1282|1280.5|21
1655911850000|2022-06-22 15:30:50|1282|1280|1281.8|1280.3|1282.3|1280.8|1281.5|1280|63
1655911860000|2022-06-22 15:31:00|1281.5|1280|1282.5|1281|1282.5|1281|1281.5|1280|11
1655911870000|2022-06-22 15:31:10|1282.3|1280.8|1282.5|1280.8|1282.5|1281|1282.3|1280.3|38
1655911880000|2022-06-22 15:31:20|1282.3|1281|1282.3|1280.8|1282.5|1281|1282.3|1280.8|6
1655911890000|2022-06-22 15:31:30|1282|1280.5|1282.3|1280.5|1282.3|1280.8|1282|1280.3|5
1655911900000|2022-06-22 15:31:40|1282||1282.3||1282.3||1282||1
1655911910000|2022-06-22 15:31:50|1282|1280.3|1282|1280.3|1282|1280.5|1281.5|1279.8|1
1655911920000|2022-06-22 15:32:00|1281.5|1280.5|1281.5|1279.8|1282|1280.5|1281.5|1279.8|12
1655911930000|2022-06-22 15:32:10|1282|1280|1282|1280.5|1282|1280.5|1282|1280|6
1655911940000|2022-06-22 15:32:20|1282.3|1280.8|1282.3|1280.8|1282.3|1281|1282|1280.5|4
1655911950000|2022-06-22 15:32:30|1283.3|1281.5|1283.5|1281.5|1283.5|1281.5|1283.3|1281.5|6
1655911960000|2022-06-22 15:32:40|1283.3|1282.8|1284|1282.5|1284.3|1282.8|1283.3|1282|31
1655911970000|2022-06-22 15:32:50|1284.3|1282.8|1283.8|1282.3|1284.3|1282.8|1283.5|1281.8|2
1655911980000|2022-06-22 15:33:00|1284|1282|1284.5|1283|1284.8|1283|1283.8|1282|2
1655911990000|2022-06-22 15:33:10|1284.3|1282.5|1284.8|1283|1284.8|1283|1284.3|1282.5|1
1655912000000|2022-06-22 15:33:20|1285|1283.3|1284.8|1283|1285|1283.3|1284.5|1283|2
1655912010000|2022-06-22 15:33:30|1284.5|1282.8|1284.5|1282.8|1284.8|1283|1284.5|1282.8|0
1655912020000|2022-06-22 15:33:40|1284.3|1282.5|1284.8|1283|1284.8|1283|1284|1282.5|0
1655912030000|2022-06-22 15:33:50|1285|1283.5|1285|1283.5|1285.3|1283.8|1284.8|1283.5|17
1655912040000|2022-06-22 15:34:00|1284.5|1283.3|1284.8|1283|1285|1283.8|1284.5|1283|16
1655912050000|2022-06-22 15:34:10|1285|1283.5|1284.8|1283|1285|1283.5|1284.5|1283|4
1655912060000|2022-06-22 15:34:20|1284.5|1283.3|1284.5|1283|1284.8|1283.3|1284.5|1283|0
1655912070000|2022-06-22 15:34:30|1284.3|1282.3|1284.3|1282.5|1284.3|1282.8|1284|1282.3|1
1655912080000|2022-06-22 15:34:40|1284.5|1282.3|1284.5|1282.8|1284.5|1282.8|1284.5|1282.3|0
1655912090000|2022-06-22 15:34:50|1284.3|1282.5|1284.8|1282.8|1285|1283.3|1284.3|1282.5|0
1655912100000|2022-06-22 15:35:00|1285|1283|1286|1284.3|1286|1284.3|1284.8|1282.8|10
1655912110000|2022-06-22 15:35:10|1286.3|1284.5|1286.5|1284.5|1286.5|1284.8|1286|1284.3|3
1655912120000|2022-06-22 15:35:20|1286.3|1284.3|1285.8|1284.3|1286.5|1284.5|1285.5|1284.3|1
1655912130000|2022-06-22 15:35:30|1286|1284.5|1287|1285.3|1287|1285.3|1285.8|1284.3|6
1655912140000|2022-06-22 15:35:40|1287.3|1285.5|1287.5|1285.8|1287.5|1286|1287.3|1285.5|2
1655912150000|2022-06-22 15:35:50|1287.3|1285.5|1287.3|1285.5|1287.5|1285.5|1287|1285.5|1
1655912160000|2022-06-22 15:36:00|1287.5|1285.8|1287|1285.3|1287.5|1285.8|1287|1285.3|0
1655912170000|2022-06-22 15:36:10||1285.5||1285.3||1285.5||1285.3|1
1655912180000|2022-06-22 15:36:20|1286.8|1285.5|1286.8|1285|1287|1285.5|1286.5|1285|1
1655912190000|2022-06-22 15:36:30|1287|1285.3|1287|1285.5|1287|1285.5|1286.8|1285|4
1655912200000|2022-06-22 15:36:40|1286.8|1285.3|1287|1285.5|1287|1285.5|1286.8|1285.3|7
1655912210000|2022-06-22 15:36:50|1286.8|1285.3|1286|1284.3|1286.8|1285.3|1286|1284.3|17
1655912220000|2022-06-22 15:37:00|1285.8|1284.5|1286.3|1284.5|1286.3|1284.5|1285.8|1284.5|2
1655912230000|2022-06-22 15:37:10|1286|1284.8|1286.5|1285|1286.8|1285|1286|1284.8|1
1655912240000|2022-06-22 15:37:20|1286.8|1285.3|1285.8|1284.3|1286.8|1285.3|1285.8|1284.3|8
1655912250000|2022-06-22 15:37:30|1286|1283.5|1286.8|1285|1286.8|1285|1285.3|1283.5|31
1655912260000|2022-06-22 15:37:40|1286.5|1284.8|1287|1285|1287.3|1285.5|1286.3|1284.5|0
1655912270000|2022-06-22 15:37:50|1287.3|1285.3|1286.8|1285.3|1287.3|1285.5|1286.8|1285.3|0
1655912280000|2022-06-22 15:38:00|1287|1285.5|1288|1286.3|1288|1286.3|1287|1285.5|4
1655912290000|2022-06-22 15:38:10|1288.3|1286.5|1288|1286.3|1288.3|1286.5|1287.5|1285.8|7
1655912300000|2022-06-22 15:38:20|1288.3|1286.5|1288.3|1286.5|1288.3|1286.5|1288.3|1286.3|1
1655912310000|2022-06-22 15:38:30|1288.5|1287|1288.5|1286.8|1288.5|1287|1288.5|1286.8|21
1655912320000|2022-06-22 15:38:40|1288.3|1287|1288.5|1286.8|1288.5|1287|1288.3|1286.8|2
1655912330000|2022-06-22 15:38:50||1287||1287||1287||1287|0
1655912340000|2022-06-22 15:39:00|1289.3|1287.3|1289.8|1287.8|1290.3|1288.8|1289.3|1287.3|22
1655912350000|2022-06-22 15:39:10|1289.5|1287.5|1289.5|1287.5|1289.5|1287.8|1289.3|1287.3|1
1655912360000|2022-06-22 15:39:20|1289.8|1287.8|1290.3|1288.3|1290.3|1288.5|1289.3|1287.5|0
1655912370000|2022-06-22 15:39:30|1290|1288.5|1289.5|1287.5|1290.3|1288.5|1289.3|1287.5|1
1655912380000|2022-06-22 15:39:40|1289.3|1287.8|1289.5|1287.8|1289.8|1287.8|1289.3|1287.5|1
1655912390000|2022-06-22 15:39:50|1289.8|1287.5|1289.5|1287.8|1289.8|1287.8|1289.5|1287.5|0
1655912400000|2022-06-22 15:40:00|1289.8|1288|1290|1288.3|1290.3|1288.3|1289.5|1288|0
1655912410000|2022-06-22 15:40:10|1290.3|1288.5|1289.5|1287.8|1290.3|1288.5|1289.5|1287.8|2
1655912420000|2022-06-22 15:40:20|1289.3|1287.5|1289.3|1287.5|1289.5|1287.8|1289|1287.5|2
1655912430000|2022-06-22 15:40:30|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.3|1287.5|0
1655912440000|2022-06-22 15:40:40|1289.3|1287.5|1289.5|1287.5|1289.5|1287.8|1289.3|1287.5|0
1655912450000|2022-06-22 15:40:50|1289.3|1286.8|1288.5|1286.8|1289.3|1287|1288.5|1286.8|1
1655912460000|2022-06-22 15:41:00|1288.8|1287|1288.8|1287.3|1289|1287.3|1288.8|1286.8|1
1655912470000|2022-06-22 15:41:10|1289.3|1287.8|1288.8|1287.5|1289.3|1287.8|1288.8|1287.5|1
1655912480000|2022-06-22 15:41:20||1287.3||1287.3||1287.5||1287.3|1
1655912490000|2022-06-22 15:41:30|1288.5|1286.8|1288.3|1286.8|1288.5|1287|1288.3|1286.8|28
1655912500000|2022-06-22 15:41:40|1288|1286.5|1288|1286.5|1288|1286.5|1288|1286.5|7
1655912510000|2022-06-22 15:41:50|1288.3|1286.8|1287.5|1285.8|1288.3|1286.8|1287.5|1285.8|11
1655912520000|2022-06-22 15:42:00|1288|1286|1288.3|1286.5|1288.3|1286.5|1288|1286|4
1655912530000|2022-06-22 15:42:10|1288.5|1286.8|1288|1286.3|1288.5|1286.8|1288|1286.3|1
1655912540000|2022-06-22 15:42:20|1288.5|1286.5|1288.5|1287|1288.5|1287|1288.5|1286.5|22
1655912550000|2022-06-22 15:42:30||1287.3||1287||1287.3||1287|2
1655912560000|2022-06-22 15:42:40|1289.3|1287.5|1288.8|1287|1289.3|1287.5|1288.8|1287|10
1655912570000|2022-06-22 15:42:50|1288.5|1286.8|1288|1286.3|1288.5|1286.8|1288|1286.3|1
1655912580000|2022-06-22 15:43:00|1288.3|1286.5|1288.8|1287|1288.8|1287|1288.3|1286.3|3
1655912590000|2022-06-22 15:43:10|1289|1287.3|1289.3|1287.5|1289.3|1287.5|1288.5|1286.8|65
1655912600000|2022-06-22 15:43:20|1289|1287.3|1289|1287.5|1289|1287.5|1288.8|1287.3|0
1655912610000|2022-06-22 15:43:30|1288.8|1287.3|1289.3|1287.5|1289.3|1287.8|1288.8|1287.3|0
1655912620000|2022-06-22 15:43:40|1289|1287.3|1289|1287.3|1289.3|1287.5|1289|1287.3|2
1655912630000|2022-06-22 15:43:50|1288.8|1286.5|1288.8|1286.8|1289|1286.8|1288.3|1286.5|2
1655912640000|2022-06-22 15:44:00|1289|1287|1289|1287.5|1289|1287.5|1289|1286.8|2
1655912650000|2022-06-22 15:44:10|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1
1655912660000|2022-06-22 15:44:20|1288.3|1287|1288|1286.3|1288.3|1287|1288|1286.3|1
1655912670000|2022-06-22 15:44:30|1287.8|1285.8|1287.3|1285.5|1287.8|1285.8|1287.3|1285.3|0
1655912680000|2022-06-22 15:44:40||1285.3||1285.5||1285.5||1285.3|1
1655912690000|2022-06-22 15:44:50|1287|1285.3|1287|1285|1287|1285.3|1287|1285|2
1655912700000|2022-06-22 15:45:00|1286.8|1285.3|1286.5|1284.8|1287.3|1285.5|1286.5|1284.8|2
1655912710000|2022-06-22 15:45:10|1286.8|1285|1286.5|1284.8|1286.8|1285|1286.3|1284.5|0
1655912720000|2022-06-22 15:45:20|1287.5|1285|1288.5|1286.5|1288.5|1286.8|1287.3|1285|12
1655912730000|2022-06-22 15:45:30|1287.8|1286.8|1287.3|1285.5|1287.8|1286.8|1287.3|1285.5|0
1655912740000|2022-06-22 15:45:40|1287.5|1285.8|1286.5|1284.8|1287.5|1285.8|1286.3|1284.5|7
1655912750000|2022-06-22 15:45:50|1286.3|1284.5|1286|1284.5|1286.5|1284.5|1286|1284.5|1
1655912760000|2022-06-22 15:46:00|1286.3|1284.8|1286.3|1284.8|1286.5|1284.8|1286.3|1284.8|0
1655912770000|2022-06-22 15:46:10|1286.5||1286.5||1286.5||1286.3||2
1655912780000|2022-06-22 15:46:20|1286.3||1286.5||1286.5||1286.3||0
1655912790000|2022-06-22 15:46:30|1286.3||1286.5||1286.5||1286.3||0
1655912800000|2022-06-22 15:46:40|1286.3||1286.5||1286.5||1286.3||16
1655912810000|2022-06-22 15:46:50|||||||||1
1655912820000|2022-06-22 15:47:00|1286.3|1285|1286.5|1284.8|1286.5|1285|1286.3|1284.5|1
1655912830000|2022-06-22 15:47:10|1286.3|1284.5|1286|1284.5|1286.5|1284.8|1286|1284.5|8
1655912840000|2022-06-22 15:47:20|1286.3|1284.8|1286.3|1284.3|1286.5|1284.8|1286.3|1284.3|1
1655912850000|2022-06-22 15:47:30|1286||1286||1286||1286||0
1655912860000|2022-06-22 15:47:40||1284.5||1284.3||1284.5||1284.3|0
1655912870000|2022-06-22 15:47:50|1285.8|1284|1285.5|1283.8|1285.8|1284.3|1285.5|1283.8|1
1655912880000|2022-06-22 15:48:00|1285.3|1284|1286|1284.5|1286|1284.5|1285.3|1283.8|4
1655912890000|2022-06-22 15:48:10|1286.3|1284.3|1286.3|1284.3|1286.3|1284.5|1286|1284.3|8
1655912900000|2022-06-22 15:48:20|1286|1284.5|1286.3|1284.8|1286.3|1284.8|1286|1284|5
1655912910000|2022-06-22 15:48:30|1286.5|1285|1286.8|1285.3|1287.5|1286|1286.5|1285|34
1655912920000|2022-06-22 15:48:40|1286.5|1285|1286.5|1285|1286.5|1285|1286.5|1285|4
1655912930000|2022-06-22 15:48:50|1286.8|1285.3|1286.3|1284.8|1286.8|1285.3|1286.3|1284.8|4
1655912940000|2022-06-22 15:49:00|1286.8|1285|1286.8|1285.3|1287|1285.3|1286.8|1285|4
1655912950000|2022-06-22 15:49:10|1287|1285|1287|1285.5|1287|1285.5|1287|1285|1
1655912960000|2022-06-22 15:49:20|1287.3|1285|1286.8|1285|1287.3|1285|1286.8|1285|1
1655912970000|2022-06-22 15:49:30|1287|1285.5|1287.3|1285.5|1287.3|1285.5|1287|1285.5|0
1655912980000|2022-06-22 15:49:40|1287.8|1285.8|1287|1285.3|1287.8|1286|1286.8|1285.3|1
1655912990000|2022-06-22 15:49:50|1287.3|1285.5|1286.8|1285|1287.3|1285.5|1286.8|1285|10
1655913000000|2022-06-22 15:50:00|1287|1285.3|1286.3|1284.5|1287.3|1285.5|1286.3|1284.5|36
1655913010000|2022-06-22 15:50:10|1286|1284.8|1285.8|1283.8|1286.3|1284.8|1285.5|1283.8|2
1655913020000|2022-06-22 15:50:20|1285.5|1283.5|1284.5|1282.8|1285.5|1283.5|1284.5|1282.8|4
1655913030000|2022-06-22 15:50:30|1284.8|1283|1284.8|1283|1284.8|1283|1284.3|1283|1
1655913040000|2022-06-22 15:50:40|1284.5|1283.3|1284.3|1282.5|1284.5|1283.3|1284|1282.3|2
1655913050000|2022-06-22 15:50:50|1284.5|1282.8|1284.3|1282.5|1284.5|1282.8|1284.3|1282.5|1
1655913060000|2022-06-22 15:51:00|1284|1282|1284|1282|1284.3|1282.3|1283.8|1282|1
1655913070000|2022-06-22 15:51:10|1284.3|1282.3|1284|1282.3|1284.3|1282.3|1283.8|1282|0
1655913080000|2022-06-22 15:51:20|1284.3|1282|1283.8|1282|1284.8|1282.8|1283.8|1282|1
1655913090000|2022-06-22 15:51:30|1284|1281.3|1283.8|1281.8|1284|1281.8|1283.3|1281.3|11
1655913100000|2022-06-22 15:51:40|1284|1281.5|1284.3|1282.3|1284.3|1282.3|1283.5|1281.5|6
1655913110000|2022-06-22 15:51:50|1284.5|1282.5|1284|1282|1284.5|1282.5|1284|1282|0
1655913120000|2022-06-22 15:52:00|1283.8|1282.3|1284.5|1282.5|1284.5|1282.5|1283.8|1282.3|0
1655913130000|2022-06-22 15:52:10|1284.3|1282.8|1284.3|1282.8|1284.5|1282.8|1284.3|1282.8|0
1655913140000|2022-06-22 15:52:20|1284.5|1283|1284.8|1283|1284.8|1283|1284.5|1283|0
1655913150000|2022-06-22 15:52:30|1284|1282.5|1283.8|1282|1284|1282.5|1283.8|1282|8
1655913160000|2022-06-22 15:52:40|1284||1283.8||1284||1283.8||0
1655913170000|2022-06-22 15:52:50|1284||1283.8||1284||1283.8||0
1655913180000|2022-06-22 15:53:00|1284||1284||1284.3||1283.8||1
1655913190000|2022-06-22 15:53:10|1283.8|1281.5|1283.5|1281.8|1284.3|1282.3|1283.3|1281.5|24
1655913200000|2022-06-22 15:53:20|1283.8|1279.3|1283.5|1281.5|1283.8|1281.5|1280.5|1279.3|116
1655913210000|2022-06-22 15:53:30|1283.3|1281.8|1283.8|1282.3|1284|1282.3|1283.3|1281.5|1
1655913220000|2022-06-22 15:53:40|1284|1282|1284.3|1282|1284.3|1282|1283.8|1282|7
1655913230000|2022-06-22 15:53:50|1284|1282.3|1282.5|1280.8|1284.3|1282.3|1282.5|1280.5|21
1655913240000|2022-06-22 15:54:00|1282.3|1280.5|1282.3|1280.5|1282.8|1280.8|1282|1280.5|14
1655913250000|2022-06-22 15:54:10|1282|1280.3|1280.3|1278.5|1282|1280.5|1280.3|1278.5|75
1655913260000|2022-06-22 15:54:20|1280.5|1278.3|1279.3|1277.8|1280.5|1278.3|1279|1277.5|23
1655913270000|2022-06-22 15:54:30|1279|1277.5|1279|1277.5|1279.3|1277.5|1279|1277.5|8
1655913280000|2022-06-22 15:54:40|1279.3|1277.8|1280.3|1278|1280.3|1278|1279|1277.5|45
1655913290000|2022-06-22 15:54:50|1280|1278.3|1280.5|1278.5|1280.5|1278.5|1279.5|1277.8|3
1655913300000|2022-06-22 15:55:00|1280.8|1279|1282|1280.3|1282|1280.3|1280.8|1279|4
1655913310000|2022-06-22 15:55:10|1281.5|1279.5|1281.3|1279.5|1281.5|1279.5|1281.3|1279.5|2
1655913320000|2022-06-22 15:55:20|1281.8|1280|1281.8|1279.8|1281.8|1280|1281.3|1279.5|3
1655913330000|2022-06-22 15:55:30|1281.5|1280|1281.3|1279.3|1281.8|1280|1281.3|1279.3|2
1655913340000|2022-06-22 15:55:40|1281.8|1280|1281.8|1280.3|1281.8|1280.3|1281.8|1280|5
1655913350000|2022-06-22 15:55:50|1281.5|1280|1281.5|1279.5|1281.8|1280|1281|1279.3|13
1655913360000|2022-06-22 15:56:00|1281|1279.3|1281.8|1280|1282.8|1281|1281|1279.3|12
1655913370000|2022-06-22 15:56:10|1282.3|1280.5|1281.8|1279.8|1282.3|1280.5|1281.8|1279.8|0
1655913380000|2022-06-22 15:56:20|1281.5|1280|1281.5|1279.5|1281.5|1280|1281.3|1279.5|8
1655913390000|2022-06-22 15:56:30|1281.8|1279.8|1281.3|1279.5|1281.8|1280|1281.3|1279.5|1
1655913400000|2022-06-22 15:56:40|1281|1279|1281.8|1279.8|1281.8|1280.3|1281|1279|1
1655913410000|2022-06-22 15:56:50|1281.5|1280|1280.8|1279|1281.5|1280.3|1280.8|1279|2
1655913420000|2022-06-22 15:57:00|1281|1279.5|1281.8|1279.5|1281.8|1279.5|1281|1279.5|3
1655913430000|2022-06-22 15:57:10|1281.3|1279.8|1281.3|1279.3|1281.3|1280|1281.3|1279.3|2
1655913440000|2022-06-22 15:57:20|1281.5|1279.5|1281.5|1279.5|1281.5|1279.5|1281.3|1279.3|0
1655913450000|2022-06-22 15:57:30|1281.8|1279.8|1282|1280|1282|1280|1281.8|1279.8|0
1655913460000|2022-06-22 15:57:40|1281.8|1279.8|1281.5|1279.5|1281.8|1280|1281.5|1279.5|1
1655913470000|2022-06-22 15:57:50|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.5|1279.5|0
1655913480000|2022-06-22 15:58:00|1281.5|1279.5|1283|1281|1283|1281.3|1281.5|1279.5|3
1655913490000|2022-06-22 15:58:10|1282.8|1281.3|1282.8|1281|1283.3|1281.3|1282.5|1280.8|4
1655913510000|2022-06-22 15:58:30|1283||1282.8||1283||1282.8||0
1655913520000|2022-06-22 15:58:40|1282.5|1280.5|1282.3|1280.5|1282.5|1280.5|1282|1280.5|2
1655913530000|2022-06-22 15:58:50|1282.5|1280.8|1282.8|1281|1282.8|1281|1282.5|1280.8|0
1655913540000|2022-06-22 15:59:00|1282.5|1280.5|1282.3|1280.5|1282.5|1280.5|1281.5|1280.3|15
1655913550000|2022-06-22 15:59:10|1282.5||1282.3||1282.5||1282.3||0
1655913560000|2022-06-22 15:59:20|1282.5|1279.8|1281.5|1279.8|1282.5|1279.8|1281.3|1279.8|50
1655913570000|2022-06-22 15:59:30|1281.3|1279.5|1280.5|1278.5|1281.5|1279.5|1280.5|1278.5|7
1655913580000|2022-06-22 15:59:40|1281|1278.8|1281|1279.3|1281|1279.3|1281|1278.8|0
1655913590000|2022-06-22 15:59:50|1281.3|1279.8|1281.8|1279.8|1281.8|1279.8|1281.3|1279.8|0
1655913600000|2022-06-22 16:00:00|1282|1280|1282.8|1280.8|1282.8|1280.8|1282|1280|3
1655913610000|2022-06-22 16:00:10|1282.5||1282.5||1282.8||1282.5||1
1655913620000|2022-06-22 16:00:20|1282.3|1281.3|1283.5|1281.8|1283.5|1281.8|1282.3|1281.3|1
1655913630000|2022-06-22 16:00:30|1284|1282|1285|1283.3|1285|1283.3|1283.8|1281.8|6
1655913640000|2022-06-22 16:00:40|1285.3|1283.5|1284.8|1282.8|1285.3|1283.5|1284.8|1282.8|1
1655913650000|2022-06-22 16:00:50||1283||1283||1283||1282.8|0
1655913660000|2022-06-22 16:01:00|1285|1283.3|1285.5|1283.8|1286|1284.3|1285|1283.3|5
1655913670000|2022-06-22 16:01:10|1285|1283.3|1282.8|1281|1285|1283.3|1282.5|1281|72
1655913680000|2022-06-22 16:01:20|1282.5|1280.8|1284.8|1283.3|1284.8|1283.3|1282.5|1280.8|51
1655913690000|2022-06-22 16:01:30|1284.5|1282.8|1285|1283|1285|1283|1284.5|1282.8|2
1655913700000|2022-06-22 16:01:40|1284.8|1283.5|1285.5|1284|1285.8|1284|1284.8|1283.5|1
1655913710000|2022-06-22 16:01:50|1285.3|1283|1285|1283|1285.3|1283.8|1284.8|1282.8|4
1655913720000|2022-06-22 16:02:00|1285.3|1283.5|1285.8|1283.8|1286.3|1284.3|1285|1283.3|8
1655913730000|2022-06-22 16:02:10|1285.5|1284|1286.8|1284.5|1286.8|1284.8|1285.5|1283.8|0
1655913740000|2022-06-22 16:02:20|1286.5|1284.8|1286|1284.8|1286.5|1285|1285.8|1284.3|11
1655913750000|2022-06-22 16:02:30||1284.5||1284.3||1284.5||1284.3|3
1655913760000|2022-06-22 16:02:40|1285.5|1284.5|1285.5|1284|1285.8|1284.5|1285.5|1283.8|2
1655913770000|2022-06-22 16:02:50|1285|1283.8|1285.5|1283.8|1285.5|1283.8|1285|1283.3|11
1655913780000|2022-06-22 16:03:00|1285.8|1284|1287|1285.3|1287|1285.3|1285.8|1284|4
1655913790000|2022-06-22 16:03:10|1287.3|1285.5|1286.3|1284.8|1287.3|1285.5|1286.3|1284.8|70
1655913800000|2022-06-22 16:03:20|1286.5|1284.5|1287.3|1285.5|1287.8|1285.8|1286.5|1284.5|0
1655913810000|2022-06-22 16:03:30|1287|1285.3|1287.3|1285.3|1287.3|1285.5|1287|1285|0
1655913820000|2022-06-22 16:03:40|1287.5|1285.5|1287.3|1285.5|1287.5|1285.8|1287.3|1285.5|30
1655913830000|2022-06-22 16:03:50|1287.5|1285.8|1287.8|1286|1287.8|1286|1287.3|1285.5|25
1655913840000|2022-06-22 16:04:00|1287.5|1285.8|1287.5|1285.8|1287.8|1286|1287.3|1285.5|6
1655913850000|2022-06-22 16:04:10|1287.8|1286|1288|1286.5|1288|1286.5|1287.5|1285.8|4
1655913860000|2022-06-22 16:04:20|1288.3|1286.3|1288.5|1286.5|1288.5|1286.8|1288|1286.3|9
1655913870000|2022-06-22 16:04:30|1288.3|1286.3|1288|1286.5|1288.5|1286.8|1288|1286.3|2
1655913880000|2022-06-22 16:04:40|1288.3|1286.8|1288.5|1286.8|1288.5|1286.8|1288|1286.5|44
1655913890000|2022-06-22 16:04:50|1288|1286.5|1288|1286|1288.3|1286.8|1288|1286|1
1655913900000|2022-06-22 16:05:00|1287.5|1285.8|1288.3|1286.5|1288.3|1286.5|1287.5|1285.8|2
1655913910000|2022-06-22 16:05:10|1288.5|1286.8|1287.5|1286|1288.5|1286.8|1287.5|1286|3
1655913920000|2022-06-22 16:05:20|1287.8|1286.3|1288|1286.3|1288|1286.3|1287.5|1286.3|0
1655913930000|2022-06-22 16:05:30|1288.3|1286.5|1288.3|1286.5|1288.3|1286.5|1288|1286.5|0
1655913940000|2022-06-22 16:05:40|1288|1286.8|1287.8|1286.3|1288.3|1286.8|1287.8|1285.8|4
1655913950000|2022-06-22 16:05:50|1287.5|1285.8|1287.5|1285.8|1287.8|1286|1287.5|1285.8|1
1655913960000|2022-06-22 16:06:00|1287.8|1286|1287.5|1286|1287.8|1286|1287.5|1286|0
1655913970000|2022-06-22 16:06:10|1287.8|1286.3|1288|1286.3|1288.5|1286.8|1287.8|1286|1
1655913980000|2022-06-22 16:06:20|1287.5|1286|1287.5|1285.8|1287.8|1286.3|1287.5|1285.8|10
1655913990000|2022-06-22 16:06:30|1287.8|1285.5|1287.5|1285.5|1287.8|1285.8|1287.5|1285.5|1
1655914000000|2022-06-22 16:06:40|1288.3|1285.8|1288.3|1286.5|1288.3|1286.5|1288.3|1285.5|5
1655914010000|2022-06-22 16:06:50|1288.5|1286.3|1288|1286.3|1288.5|1286.5|1288|1286.3|1
1655914020000|2022-06-22 16:07:00|1288.3|1286.5|1287.5|1285.5|1288.5|1286.5|1287.5|1285.5|2
1655914030000|2022-06-22 16:07:10||1285.8||1285.5||1285.8||1285.5|0
1655914040000|2022-06-22 16:07:20|1287.3|1285.3|1287.3|1285.5|1287.5|1285.5|1286.8|1285.3|4
1655914050000|2022-06-22 16:07:30|1287.5||1287.5||1287.5||1287||0
1655914060000|2022-06-22 16:07:40|1287.3|1285.8|1287.8|1285.8|1287.8|1285.8|1287|1285.8|1
1655914070000|2022-06-22 16:07:50||1286.3||1286.3||1286.3||1286.3|0
1655914080000|2022-06-22 16:08:00|1288|1286.5|1288|1286.5|1288.3|1286.5|1287.8|1286.5|3
1655914090000|2022-06-22 16:08:10|1288.3||1288.3||1288.3||1288||0
1655914100000|2022-06-22 16:08:20|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|0
1655914110000|2022-06-22 16:08:30|1288.3|1286|1287|1285|1288.3|1286.3|1287|1285|6
1655914120000|2022-06-22 16:08:40|1286.8|1284.5|1286.3|1284.3|1286.8|1284.5|1286|1284.3|4
1655914130000|2022-06-22 16:08:50|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286|1284.3|10
1655914140000|2022-06-22 16:09:00|1286.3|1284.8|1286|1284.5|1286.5|1284.8|1286|1284.5|1
1655914150000|2022-06-22 16:09:10|1286.3|1284.8|1286.5|1284.8|1286.5|1284.8|1286|1284.8|0
1655914160000|2022-06-22 16:09:20|1287|1285.3|1287.3|1285.3|1287.5|1285.5|1287|1285.3|10
1655914170000|2022-06-22 16:09:30|1287.5|1285.5|1287.5|1285.8|1287.5|1285.8|1287.5|1285.5|1
1655914180000|2022-06-22 16:09:40|1287.8|1286|1287.5|1285.8|1288|1286|1287.5|1285.8|0
1655914190000|2022-06-22 16:09:50|1287.8|1286|1288.5|1286.5|1288.5|1286.5|1287.8|1285.8|3
1655914200000|2022-06-22 16:10:00|1288.3|1286.8|1289|1287.3|1289|1287.3|1288.3|1286.8|1
1655914210000|2022-06-22 16:10:10|1288.8|1286.5|1288.8|1286.5|1288.8|1286.8|1288.3|1286.5|1
1655914220000|2022-06-22 16:10:20|1289|1286.8|1289|1287|1289|1287|1289|1286.8|0
1655914230000|2022-06-22 16:10:30|1288.8|1286.8|1289|1286.8|1289|1286.8|1288.8|1286.5|0
1655914240000|2022-06-22 16:10:40|1288.8|1286.5|1289|1286.8|1289|1286.8|1288.5|1286.5|0
1655914250000|2022-06-22 16:10:50|1288.8|1287|1289.8|1287.8|1289.8|1287.8|1288.5|1286.5|6
1655914260000|2022-06-22 16:11:00|1290|1288|1289.8|1287.5|1290|1288.3|1289.5|1287.5|4
1655914270000|2022-06-22 16:11:10||1287.8||1287.8||1287.8||1287.8|0
1655914280000|2022-06-22 16:11:20|1290|1288.3|1289.8|1288.3|1290.3|1288.5|1289.8|1288.3|17
1655914290000|2022-06-22 16:11:30|1290|1288.5|1289.8|1288.3|1290|1288.5|1289.8|1288.3|13
1655914300000|2022-06-22 16:11:40|1290.3|1288.5|1291.3|1289.5|1291.3|1289.5|1290.3|1288.3|23
1655914310000|2022-06-22 16:11:50||1289.3||1289.8||1289.8||1289.3|0
1655914320000|2022-06-22 16:12:00||1289.5||1289.5||1289.8||1289.5|0
1655914330000|2022-06-22 16:12:10|1291.5|1289.8|1291.8|1290.3|1292.3|1290.8|1291.3|1289.8|13
1655914340000|2022-06-22 16:12:20|1291.5|1290.5|1292|1290.3|1292.3|1290.5|1291.5|1290.3|1
1655914350000|2022-06-22 16:12:30|1291.8|1290.5|1291.8|1290.3|1292|1290.5|1291.8|1290.3|1
1655914360000|2022-06-22 16:12:40|1292|1290.5|1292|1290.3|1292|1290.5|1291.8|1290.3|1
1655914370000|2022-06-22 16:12:50|1291.8|1290.5|1292|1290.5|1292|1290.5|1291.8|1290.3|3
1655914380000|2022-06-22 16:13:00|1292.8|1290.8|1290.5|1288.8|1292.8|1290.8|1290.3|1288.8|12
1655914390000|2022-06-22 16:13:10|1290.8|1288.3|1290.5|1288.8|1290.8|1288.8|1290.3|1288.3|2
1655914400000|2022-06-22 16:13:20|1290.3|1288.5|1290.3|1288.8|1290.3|1288.8|1290.3|1288.5|0
1655914410000|2022-06-22 16:13:30|1290|1288.5|1290.3|1288.5|1290.3|1288.5|1290|1288.3|8
1655914420000|2022-06-22 16:13:40|1290|1288.3|1290.8|1288.8|1290.8|1288.8|1289.8|1288.3|5
1655914430000|2022-06-22 16:13:50|1290.5|1288.3|1289.8|1288.3|1290.5|1288.3|1289.8|1288.3|7
1655914440000|2022-06-22 16:14:00|1289.5|1287.3|1288.3|1286.3|1289.5|1287.3|1288|1286.3|26
1655914450000|2022-06-22 16:14:10|1288.5|1286.5|1287|1285|1288.5|1286.5|1287|1285|1
1655914460000|2022-06-22 16:14:20|1287.3|1285.3|1287|1285.3|1287.8|1286|1287|1285|0
1655914470000|2022-06-22 16:14:30|1287.3|1285|1286.3|1284.5|1287.3|1285.3|1286.3|1284.5|5
1655914480000|2022-06-22 16:14:40|1286|1284.3|1285.8|1284|1286|1284.3|1285.5|1283.5|20
1655914490000|2022-06-22 16:14:50|1286.3|1284.3|1285.3|1283.5|1286.3|1284.3|1285.3|1283.5|4
1655914500000|2022-06-22 16:15:00|1286|1284|1286.3|1284.3|1286.3|1284.8|1286|1284|2
1655914510000|2022-06-22 16:15:10|1286||1286.3||1286.3||1286||0
1655914520000|2022-06-22 16:15:20|1286.5|1284.5|1286.3|1284.5|1286.5|1284.8|1286.3|1284.5|0
1655914530000|2022-06-22 16:15:30|1286|1284|1286|1284.3|1286.3|1284.3|1286|1284|0
1655914540000|2022-06-22 16:15:40|1286.3|1284.5|1286.3|1284.3|1286.3|1284.5|1286.3|1284.3|0
1655914550000|2022-06-22 16:15:50|1286|1284.5|1286.3|1284.3|1286.3|1284.5|1286|1284|0
1655914560000|2022-06-22 16:16:00|1286.5|1284.5|1286.3|1284.3|1286.5|1284.5|1286.3|1284.3|3
1655914570000|2022-06-22 16:16:10|1286|1283.8|1285.3|1283.3|1286|1283.8|1285|1283.3|0
1655914580000|2022-06-22 16:16:20|1285|1283|1285|1283|1285.3|1283|1285|1283|10
1655914590000|2022-06-22 16:16:30|1284.8|1282.5|1284.3|1282.3|1284.8|1282.5|1284.3|1282.3|0
1655914600000|2022-06-22 16:16:40|1284.8|1282.5|1284|1282|1284.8|1282.8|1284|1282|0
1655914610000|2022-06-22 16:16:50|1283.5|1281.8|1284|1282|1284|1282.3|1283.3|1281.5|0
1655914620000|2022-06-22 16:17:00|1283.8|1281.8|1283.8|1281.5|1283.8|1282|1283.8|1281.5|5
1655914630000|2022-06-22 16:17:10|1283.5|1281.3|1283.3|1281.5|1283.8|1281.5|1282.8|1281.3|2
1655914640000|2022-06-22 16:17:20|1283.5|1281.3|1283.3|1281.3|1283.5|1281.5|1283.3|1281.3|0
1655914650000|2022-06-22 16:17:30||1281.5||1281.3||1281.5||1281|1
1655914660000|2022-06-22 16:17:40|1283.5|1281.5|1283.5|1281.5|1283.5|1281.8|1283.5|1281.3|0
1655914670000|2022-06-22 16:17:50|1283.8|1281.8|1283.8|1282|1283.8|1282.3|1283.8|1281.8|0
1655914680000|2022-06-22 16:18:00|1283.5|1281.8|1283.5|1281.3|1283.5|1282|1283.5|1281.3|1
1655914690000|2022-06-22 16:18:10|1283.3|1281.5|1283.8|1282|1283.8|1282|1283.3|1281.5|1
1655914700000|2022-06-22 16:18:20|1284|1282.3|1284.5|1282.5|1284.5|1282.8|1284|1282.3|0
1655914710000|2022-06-22 16:18:30|1284.3|1282.3|1284.3|1282.3|1284.3|1282.5|1284|1282.3|0
1655914720000|2022-06-22 16:18:40||1282.5||1282||1282.5||1282|5
1655914730000|2022-06-22 16:18:50|1284|1281|1283.3|1281.5|1284|1281.5|1283|1281|10
1655914740000|2022-06-22 16:19:00|1283|1281.3|1282.5|1280.8|1283|1281.5|1282.5|1280.5|0
1655914750000|2022-06-22 16:19:10|1283|1281|1283.3|1281.5|1283.3|1281.5|1283|1281|1
1655914760000|2022-06-22 16:19:20|1283.5|1281.8|1284.5|1282.8|1284.5|1282.8|1283.5|1281.8|11
1655914770000|2022-06-22 16:19:30|1284.3|1282.5|1284.3|1282.8|1284.3|1282.8|1284.3|1282.5|0
1655914780000|2022-06-22 16:19:40|1284.5|1282.5|1284.5|1282.8|1284.5|1282.8|1284.5|1282.5|0
1655914790000|2022-06-22 16:19:50|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|0
1655914800000|2022-06-22 16:20:00|1284.5|1283|1284.8|1283|1284.8|1283|1284.3|1282.8|1
1655914810000|2022-06-22 16:20:10|1284.5|1282.8|1284.5|1282.8|1284.8|1282.8|1284.5|1282.5|0
1655914820000|2022-06-22 16:20:20|1284.8|1283|1284.5|1282.8|1284.8|1283|1284.5|1282.8|0
1655914830000|2022-06-22 16:20:30|1284.8|1283|1284.5|1282.8|1284.8|1283|1284.5|1282.8|0
1655914840000|2022-06-22 16:20:40|1284.8|1282.5|1284.5|1282.5|1284.8|1282.8|1284.3|1282.5|0
1655914850000|2022-06-22 16:20:50|1284.3|1282.8|1284.5|1282.5|1284.5|1282.8|1284.3|1282.5|0
1655914860000|2022-06-22 16:21:00|1284.3|1282.8|1284.5|1282.5|1284.5|1282.8|1284.3|1282.5|0
1655914870000|2022-06-22 16:21:10|1284.3|1282.8|1284.3|1282.5|1284.3|1282.8|1284.3|1282.5|0
1655914880000|2022-06-22 16:21:20|1284.5|1282.8|1284.8|1283|1284.8|1283|1284.3|1282.8|2
1655914890000|2022-06-22 16:21:30||1282.8||1283||1283||1282.5|0
1655914930000|2022-06-22 16:22:10|1285|1283.3|1284.8|1282.8|1285|1283.3|1284.5|1282.5|1
1655914940000|2022-06-22 16:22:20|1284.5|1283|1284.5|1282.8|1284.5|1283|1284.5|1282.8|0
1655914950000|2022-06-22 16:22:30|1284.8|1283|1284.8|1283|1284.8|1283|1284.8|1283|0
1655914960000|2022-06-22 16:22:40|1285|1283.3|1285|1283.3|1285|1283.3|1284.8|1283.3|1
1655914970000|2022-06-22 16:22:50|1285.3|1283.5|1285|1283.3|1285.3|1283.5|1285|1283.3|6
1655914980000|2022-06-22 16:23:00|1286|1283.5|1285.5|1283.8|1286|1284.3|1285.5|1283.5|6
1655914990000|2022-06-22 16:23:10|1285.8|1284|1286.5|1284.8|1286.5|1284.8|1285.8|1284|0
1655915000000|2022-06-22 16:23:20|1286.8|1284.5|1286.8|1285|1287|1285|1286.3|1284.5|2
1655915010000|2022-06-22 16:23:30|1286.5|1284.5|1286.3|1284.3|1286.5|1284.5|1286|1284.3|0
1655915020000|2022-06-22 16:23:40|1286|1283.8|1285.5|1283.8|1286|1283.8|1285.5|1283.8|1
1655915030000|2022-06-22 16:23:50|1285.3|1283.3|1285.5|1283.5|1285.5|1283.5|1285.3|1283|10
1655915040000|2022-06-22 16:24:00|1285.3|1283.3|1285|1283|1285.3|1283.3|1285|1283|0
1655915050000|2022-06-22 16:24:10|1285.3|1283.3|1285|1283|1285.5|1283.3|1285|1283|0
1655915060000|2022-06-22 16:24:20|1285.3|1283.3|1285|1283|1285.3|1283.3|1285|1283|0
1655915070000|2022-06-22 16:24:30|1284.8|1282.8|1284.8|1282.8|1284.8|1283|1284.8|1282.5|0
1655915080000|2022-06-22 16:24:40|1284.5|1282.5|1284.3|1282.5|1284.5|1282.8|1284.3|1282.5|0
1655915090000|2022-06-22 16:24:50|1284.5|1282.8|1285|1283|1285|1283|1284.5|1282.5|0
1655915100000|2022-06-22 16:25:00|1284.8|1282.8|1285|1282.8|1285|1283|1284.8|1282.8|0
1655915110000|2022-06-22 16:25:10|1284.8||1285||1285||1284.5||0
1655915120000|2022-06-22 16:25:20|1284.8|1283|1284.8|1282.8|1285.3|1283.3|1284.8|1282.8|0
1655915130000|2022-06-22 16:25:30|1285|1283|1285|1282.8|1285|1283|1284.8|1282.8|0
1655915140000|2022-06-22 16:25:40|1284.8|1283|1285.3|1283|1285.3|1283|1284.8|1282.8|1
1655915150000|2022-06-22 16:25:50|1285.5|1283.3|1285|1283|1285.5|1283.5|1285|1283|0
1655915160000|2022-06-22 16:26:00|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285|1283.3|0
1655915170000|2022-06-22 16:26:10|1284.8|1282.8|1285|1283|1285|1283|1284.8|1282.8|0
1655915180000|2022-06-22 16:26:20|1284.8||1284.8||1285||1284.8||10
1655915190000|2022-06-22 16:26:30|||||||||1
1655915210000|2022-06-22 16:26:50|||||||||1
1655915220000|2022-06-22 16:27:00|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1
1655915230000|2022-06-22 16:27:10|1283.8|1282|1283.8|1282|1283.8|1282|1283.8|1282|2
1655915240000|2022-06-22 16:27:20|1284.5|1282.8|1284.5|1283|1284.8|1283|1284.5|1282.8|2
1655915250000|2022-06-22 16:27:30|1284.3|1282.3|1283|1281.3|1284.3|1282.3|1283|1281.3|6
1655915260000|2022-06-22 16:27:40|1283.3|1281.5|1283.3|1281.5|1283.5|1281.5|1283|1281.5|0
1655915270000|2022-06-22 16:27:50|1283|1281.3|1283|1281|1283.3|1281.5|1283|1281|0
1655915280000|2022-06-22 16:28:00|1282.8|1281.3|1283.3|1281.3|1283.3|1281.3|1282.8|1281.3|0
1655915290000|2022-06-22 16:28:10|1282.8|1281|1282.5|1280.5|1282.8|1281|1282|1280.3|0
1655915300000|2022-06-22 16:28:20|1282.8|1281|1283|1281.3|1283.3|1281.3|1282.8|1281|0
1655915310000|2022-06-22 16:28:30|1283.3|1281.5|1283.3|1281.3|1283.5|1281.8|1283|1281.3|0
1655915320000|2022-06-22 16:28:40|1283||1283||1283.3||1283||0
1655915330000|2022-06-22 16:28:50|1283.3|1281.5|1283|1281|1283.3|1281.5|1282.8|1281|10
1655915340000|2022-06-22 16:29:00||1281.3||1281||1281.3||1281|0
1655915350000|2022-06-22 16:29:10|1282.5|1280.5|1281.5|1279.8|1282.5|1280.5|1281.3|1279.5|5
1655915360000|2022-06-22 16:29:20|1281.8|1280|1282|1280|1282|1280|1281.8|1280|0
1655915370000|2022-06-22 16:29:30|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1282|1280.3|0
1655915380000|2022-06-22 16:29:40|1281.8|1280|1281.3|1279.5|1282|1280|1281|1279.3|3
1655915390000|2022-06-22 16:29:50|1281.5|1279.3|1281.5|1279.5|1281.8|1279.8|1281.3|1279.3|2
1655915400000|2022-06-22 16:30:00|1281.3|1279.3|1281.8|1280|1281.8|1280|1281|1279|3
1655915410000|2022-06-22 16:30:10|1281.5|1279.5|1279.5|1277.8|1281.5|1279.5|1279.5|1277.5|29
1655915420000|2022-06-22 16:30:20|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1278.8|1277|2
1655915430000|2022-06-22 16:30:30|1279.5|1277.8|1280.3|1278.5|1280.3|1278.5|1279.5|1277.8|1
1655915440000|2022-06-22 16:30:40|1279.8|1278|1278.5|1276.8|1280|1278.3|1278.5|1276.8|1
1655915450000|2022-06-22 16:30:50|1278.8|1277|1278.5|1276.8|1279.3|1277.5|1278.5|1276.8|0
1655915460000|2022-06-22 16:31:00|1278.8|1277|1279|1277.3|1280.5|1278.8|1278.5|1277|2
1655915470000|2022-06-22 16:31:10|1279.5|1277.5|1279.5|1277.5|1279.8|1278|1279.3|1277.5|1
1655915480000|2022-06-22 16:31:20|1279.3|1277|1278.8|1276.8|1279.3|1277|1278.8|1276.8|11
1655915490000|2022-06-22 16:31:30|1279|1277|1279.3|1277.5|1279.3|1277.5|1279|1277|0
1655915500000|2022-06-22 16:31:40|1279|1277|1278.8|1277|1279.3|1277|1278.8|1277|2
1655915510000|2022-06-22 16:31:50|1279|1276.5|1278.8|1277|1279|1277|1278.5|1276.5|2
1655915520000|2022-06-22 16:32:00|1279|1277.3|1279.5|1277.3|1279.5|1277.5|1279|1277.3|0
1655915530000|2022-06-22 16:32:10|1279|1277|1279.5|1277.5|1279.5|1277.5|1279|1277|0
1655915540000|2022-06-22 16:32:20|1280|1277.8|1279.8|1278|1280.3|1278.5|1279.8|1277.8|3
1655915550000|2022-06-22 16:32:30|1280|1277.8|1279.8|1277.8|1280|1278|1279.8|1277.8|0
1655915560000|2022-06-22 16:32:40|1279.5|1277.5|1279.5|1277.5|1279.5|1277.5|1279.3|1277.5|0
1655915570000|2022-06-22 16:32:50|1279.3|1277|1279|1277.3|1279.5|1277.3|1278.8|1277|0
1655915580000|2022-06-22 16:33:00|1279.3|1277.5|1279.8|1277.8|1279.8|1277.8|1279|1277.5|1
1655915590000|2022-06-22 16:33:10|1279.5|1277.3|1279.5|1277.5|1279.5|1277.5|1279.5|1277.3|0
1655915600000|2022-06-22 16:33:20|1279.8|1277.8|1279.8|1277.8|1279.8|1278.3|1279.8|1277.8|0
1655915610000|2022-06-22 16:33:30|1279.5|1277.3|1279.5|1277.3|1279.5|1277.3|1279.5|1277.3|0
1655915620000|2022-06-22 16:33:40|1279.8|1277.5|1279.5|1277.5|1279.8|1277.8|1279.5|1277.5|0
1655915630000|2022-06-22 16:33:50|1279.3|1277.8|1279.5|1277.8|1279.8|1278|1279.3|1277.8|11
1655915640000|2022-06-22 16:34:00|1278.5|1277.5|1278.5|1276.8|1278.5|1277.5|1277.8|1276.3|4
1655915650000|2022-06-22 16:34:10|1278.3||1278.3||1278.5||1278.3||0
1655915660000|2022-06-22 16:34:20|1278.5|1277|1278.8|1277|1278.8|1277|1278.5|1277|3
1655915670000|2022-06-22 16:34:30|1278.5|1276.5|1277.3|1276|1278.5|1276.5|1277.3|1275.3|7
1655915680000|2022-06-22 16:34:40|1277.5|1275.8|1277.3|1275.8|1277.5|1275.8|1277.3|1275.8|1
1655915690000|2022-06-22 16:34:50|1277|1275.3|1277.5|1275.5|1277.5|1275.5|1276.5|1275|0
1655915700000|2022-06-22 16:35:00|1277.8|1275.8|1277.3|1275.8|1277.8|1275.8|1277.3|1275.8|0
1655915710000|2022-06-22 16:35:10|1277.5||1277.3||1277.5||1277.3||0
1655915720000|2022-06-22 16:35:20|1277.5|1275.5|1277|1275.5|1277.5|1275.8|1277|1275.5|1
1655915730000|2022-06-22 16:35:30|1277.5|1276|1277.5|1275.5|1277.8|1276|1277.3|1275.5|0
1655915740000|2022-06-22 16:35:40|1277.8|1275.8|1277.8|1275.8|1277.8|1276.3|1277.5|1275.8|1
1655915750000|2022-06-22 16:35:50||1276.3||1276.3||1276.3||1276|0
1655915760000|2022-06-22 16:36:00|1278|1276.5|1278.5|1276.8|1278.5|1276.8|1278|1276.3|6
1655915770000|2022-06-22 16:36:10|1278.3|1276.3|1278|1276.3|1278.3|1276.3|1277.8|1276|2
1655915780000|2022-06-22 16:36:20|1278.3|1276.8|1278.5|1276.8|1278.5|1276.8|1278|1276.5|0
1655915790000|2022-06-22 16:36:30|1278.8|1277|1278.8|1277|1279|1277.5|1278.5|1277|0
1655915800000|2022-06-22 16:36:40|1279|1276.8|1279|1277|1279|1277|1279|1276.8|0
1655915810000|2022-06-22 16:36:50|1278.8|1276.8|1278.3|1276.5|1279|1276.8|1278.3|1276.5|2
1655915820000|2022-06-22 16:37:00|1278.8|1276.8|1278.5|1276.8|1278.8|1276.8|1278.3|1276.8|0
1655915830000|2022-06-22 16:37:10|1278.8|1277|1278.5|1276.8|1278.8|1277|1278.5|1276.8|1
1655915840000|2022-06-22 16:37:20|1278.8||1278.5||1278.8||1278.3||1
1655915850000|2022-06-22 16:37:30|1278.3||1278.3||1278.5||1278.3||0
1655915860000|2022-06-22 16:37:40|1278.5|1276|1277.8|1276|1278.5|1276|1277.5|1276|3
1655915870000|2022-06-22 16:37:50|1277.5|1275.5|1277|1275.5|1277.8|1275.5|1277|1275.5|6
1655915880000|2022-06-22 16:38:00|1277.5|1275.8|1277.8|1276.3|1278|1276.3|1277.3|1275.8|19
1655915890000|2022-06-22 16:38:10|1278|1276|1277.3|1275.5|1278|1276.3|1277.3|1275.5|0
1655915900000|2022-06-22 16:38:20|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.5|0
1655915910000|2022-06-22 16:38:30|1277.8||1277.5||1277.8||1277.5||0
1655915920000|2022-06-22 16:38:40|1277.8||1277.5||1277.8||1277.3||0
1655915930000|2022-06-22 16:38:50|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1277.3|1275.5|1
1655915940000|2022-06-22 16:39:00|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|0
1655915950000|2022-06-22 16:39:10|1277.3|1275.5|1277.5|1275.8|1277.5|1275.8|1277.3|1275.5|2
1655915960000|2022-06-22 16:39:20|1277.8|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|0
1655915970000|2022-06-22 16:39:30|1277.5|1276|1277.8|1276.3|1277.8|1276.3|1277.3|1275.8|0
1655915980000|2022-06-22 16:39:40|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|1277.5|1275.8|0
1655915990000|2022-06-22 16:39:50|1277.8|1276.3|1277.8|1275.8|1277.8|1276.3|1277.5|1275.8|0
1655916000000|2022-06-22 16:40:00|1278|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1275.8|0
1655916010000|2022-06-22 16:40:10|1277.5|1276|1278|1276.3|1278|1276.3|1277.5|1275.8|0
1655916020000|2022-06-22 16:40:20|1277.8|1277.3|1278.3|1276.8|1279|1277.3|1277.8|1276.8|21
1655916030000|2022-06-22 16:40:30|1279|1277.3|1279.3|1277.5|1279.5|1277.5|1279|1277.3|8
1655916040000|2022-06-22 16:40:40|1279|1277.3|1279.3|1277.3|1279.3|1277.3|1279|1277.3|0
1655916050000|2022-06-22 16:40:50|1279|1277.5|1279.3|1277.5|1279.3|1277.5|1279|1277.3|0
1655916060000|2022-06-22 16:41:00|1279.8|1278.3|1279.5|1277.8|1280|1278.3|1279.5|1277.8|4
1655916070000|2022-06-22 16:41:10|1279.3|1277.5|1278.8|1276.8|1279.3|1277.5|1278.8|1276.8|6
1655916080000|2022-06-22 16:41:20|1279|1277.3|1278.8|1277|1279|1277.3|1278.8|1277|0
1655916090000|2022-06-22 16:41:30|1279|1277.3|1278.8|1276.8|1279|1277.3|1278.8|1276.8|0
1655916100000|2022-06-22 16:41:40|1279|1277|1278.5|1276.8|1279.3|1277.3|1278.5|1276.3|1
1655916110000|2022-06-22 16:41:50|1279|1277|1278.3|1276.5|1279|1277.3|1278.3|1276.5|0
1655916120000|2022-06-22 16:42:00|1278|1276.3|1277.8|1276.3|1278|1276.5|1277.8|1275.8|2
1655916130000|2022-06-22 16:42:10|1277.5|1276|1278.5|1276.5|1278.5|1276.5|1277.5|1275.8|0
1655916140000|2022-06-22 16:42:20|1278.3|1276.8|1278.3|1276.5|1278.5|1276.8|1278|1276.3|0
1655916150000|2022-06-22 16:42:30|1278.5|1276.3|1278.3|1276.5|1278.5|1276.8|1278.3|1276.3|1
1655916160000|2022-06-22 16:42:40|1278.5|1276.8|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|0
1655916170000|2022-06-22 16:42:50|1278.5|1276.8|1279|1277.3|1279.3|1277.3|1278.5|1276.8|5
1655916180000|2022-06-22 16:43:00|1278.8|1278|1279.5|1277.8|1279.8|1278|1278.8|1277.3|35
1655916190000|2022-06-22 16:43:10|1279.3|1277.5|1278.8|1277|1279.3|1277.8|1278.8|1277|1
1655916200000|2022-06-22 16:43:20|1279|1277.3|1278.8|1277|1279.3|1277.3|1278.8|1277|0
1655916210000|2022-06-22 16:43:30|1279|1276.8|1278.3|1276.5|1279|1276.8|1278.3|1276.5|0
1655916220000|2022-06-22 16:43:40|1278|1276.3|1277.8|1276.3|1278|1276.3|1277.8|1276.3|14
1655916230000|2022-06-22 16:43:50|1277.5|1276|1277.5|1275.5|1277.8|1276|1277.5|1275.5|6
1655916240000|2022-06-22 16:44:00|1277|1274.5|1276.5|1274.8|1277|1274.8|1276.3|1274.5|7
1655916250000|2022-06-22 16:44:10|1276.8|1275|1277|1275|1277|1275.3|1276.8|1274.8|0
1655916260000|2022-06-22 16:44:20|1277.3|1275.3|1277|1275.3|1277.8|1276|1277|1275.3|2
1655916270000|2022-06-22 16:44:30|1277.3|1275.5|1277.3|1275.5|1277.5|1275.8|1277|1275.3|0
1655916280000|2022-06-22 16:44:40|1277|1275.3|1277.3|1275.5|1277.3|1275.5|1277|1275.3|0
1655916290000|2022-06-22 16:44:50|1277.5|1275.8|1276.8|1275|1277.5|1275.8|1276.8|1275|4
1655916300000|2022-06-22 16:45:00|1276.5|1274.8|1276.3|1274.3|1276.5|1274.8|1276.3|1274|0
1655916310000|2022-06-22 16:45:10|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1274|0
1655916320000|2022-06-22 16:45:20|1276.3|1274.3|1276.5|1274.5|1276.5|1274.5|1276.3|1274.3|0
1655916340000|2022-06-22 16:45:40|1276.3|1274.8|1276.5|1274.8|1276.5|1274.8|1276.3|1274.8|0
1655916350000|2022-06-22 16:45:50|1276.3|1275|1276.3|1274.5|1276.8|1275|1276.3|1274.5|1
1655916360000|2022-06-22 16:46:00|1276.5|1275|1276.5|1274.8|1277|1275|1276.3|1274.8|1
1655916370000|2022-06-22 16:46:10|1276.8|1273.5|1275.5|1273.5|1276.8|1273.5|1275.5|1273.5|1
1655916380000|2022-06-22 16:46:20|1275.8|1273.8|1276|1274|1276|1274|1275.8|1273.5|0
1655916390000|2022-06-22 16:46:30|1276.3|1274.5|1276|1274|1276.3|1274.5|1276|1274|0
1655916400000|2022-06-22 16:46:40|1275.5||1275.5||1275.5||1275.5||0
1655916410000|2022-06-22 16:46:50|1275.3|1273.8|1274.8|1273|1275.5|1273.8|1274.5|1272.8|8
1655916420000|2022-06-22 16:47:00|1274.5|1272.8|1274|1272.5|1274.5|1272.8|1274|1272|10
1655916430000|2022-06-22 16:47:10|1274.3|1272.8|1274|1272.3|1274.5|1273|1274|1272.3|11
1655916440000|2022-06-22 16:47:20|1274.3|1272.5|1275|1273.3|1275|1273.3|1274|1272.5|5
1655916450000|2022-06-22 16:47:30|1274.8||1274.8||1274.8||1274.8||0
1655916460000|2022-06-22 16:47:40|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275|1273.5|0
1655916470000|2022-06-22 16:47:50|1276|1274.3|1276.5|1274.8|1276.5|1274.8|1276|1274.3|6
1655916480000|2022-06-22 16:48:00|1276.3||1276.5||1276.8||1276.3||0
1655916500000|2022-06-22 16:48:20|1276.8|1275.3|1277|1275.3|1277.3|1275.5|1276.8|1275.3|0
1655916510000|2022-06-22 16:48:30|1277.3|1275.5|1278|1276.3|1278|1276.3|1277|1275.5|0
1655916520000|2022-06-22 16:48:40|1278.3|1276.8|1278.8|1276.5|1278.8|1277|1278|1276.5|2
1655916530000|2022-06-22 16:48:50|1278.3|1276.3|1278.8|1276.8|1278.8|1276.8|1278|1276.3|0
1655916540000|2022-06-22 16:49:00||1276.5||1276.5||1276.8||1276.5|0
1655916550000|2022-06-22 16:49:10|1278.5|1276.8|1278.5|1276.5|1278.8|1277|1278.3|1276.3|3
1655916560000|2022-06-22 16:49:20|1278.3|1276.3|1278.8|1276.8|1279|1277|1278.3|1276.3|0
1655916570000|2022-06-22 16:49:30|1279|1277|1279|1277.3|1279.3|1277.3|1278.8|1277|0
1655916580000|2022-06-22 16:49:40|1278.8|1277|1279.3|1277.3|1279.3|1277.3|1278.8|1277|0
1655916590000|2022-06-22 16:49:50|1279.5|1277.8|1279.8|1278|1280|1278|1279.3|1277.5|0
1655916600000|2022-06-22 16:50:00|1280|1277.8|1279.3|1277.3|1280|1278|1279|1277.3|0
1655916610000|2022-06-22 16:50:10|1279|1277|1279|1277|1279.3|1277.3|1278.8|1277|0
1655916620000|2022-06-22 16:50:20|1279.5|1277.5|1279.3|1277.3|1279.5|1277.5|1279.3|1277.3|0
1655916630000|2022-06-22 16:50:30|1279|1277|1279|1277|1279|1277.3|1278.8|1277|0
1655916640000|2022-06-22 16:50:40|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|4
1655916650000|2022-06-22 16:50:50|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|0
1655916660000|2022-06-22 16:51:00|1278.3|1276.5|1278|1276.3|1278.3|1276.5|1278|1276.3|0
1655916670000|2022-06-22 16:51:10|1277.5|1275.8|1277.3|1275.5|1277.8|1275.8|1277|1275.3|1
1655916680000|2022-06-22 16:51:20|1277|1274.5|1276.5|1274.8|1277.3|1274.8|1276.3|1274.5|1
1655916690000|2022-06-22 16:51:30|1276.8|1275|1277.5|1275.8|1277.5|1275.8|1276.8|1275|0
1655916700000|2022-06-22 16:51:40|1277.3|1275.5|1277.3|1275.5|1277.8|1275.8|1277.3|1275.5|0
1655916710000|2022-06-22 16:51:50|1277|1275.3|1277.3|1275.5|1277.5|1275.5|1277|1275.3|0
1655916720000|2022-06-22 16:52:00|1277.5|1275.8|1277.5|1276|1277.8|1276|1277.3|1275.8|2
1655916730000|2022-06-22 16:52:10|1277.8|1276.3|1277.5|1276.3|1277.8|1276.3|1277.5|1276.3|0
1655916740000|2022-06-22 16:52:20|1277.3|1275.5|1276.5|1274.5|1277.5|1275.5|1276|1274.3|9
1655916750000|2022-06-22 16:52:30|1276|1274|1275.8|1274.3|1276|1274.3|1275.8|1274|0
1655916760000|2022-06-22 16:52:40|1276|1273.3|1275.5|1273.5|1276|1273.5|1275.5|1273.3|1
1655916770000|2022-06-22 16:52:50|1275.3|1273.8|1275.5|1274|1275.5|1274|1275.3|1273.8|0
1655916780000|2022-06-22 16:53:00|1276|1273.8|1275.3|1273.5|1276|1274|1275.3|1273.5|5
1655916790000|2022-06-22 16:53:10|1275.5||1275.5||1275.5||1275.3||0
1655916800000|2022-06-22 16:53:20|1275.8|1274|1276|1274.5|1276|1274.5|1275.8|1273.8|0
1655916810000|2022-06-22 16:53:30|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1274|0
1655916820000|2022-06-22 16:53:40|1275.5|1273.8|1276|1274|1276|1274|1275.5|1273.8|0
1655916830000|2022-06-22 16:53:50|1275.8||1275.8||1275.8||1275.8||0
1655916840000|2022-06-22 16:54:00|1275.5|1273.8|1275.5|1273.8|1275.8|1273.8|1275.5|1273.8|0
1655916850000|2022-06-22 16:54:10|1275.8|1274|1275.8|1274|1275.8|1274|1275.8|1274|0
1655916860000|2022-06-22 16:54:20|1275.5|1273.8|1275.8|1273.8|1275.8|1274|1275.5|1273.8|0
1655916870000|2022-06-22 16:54:30|1275.5|1273.5|1275|1273|1275.5|1273.5|1274.8|1272.8|0
1655916880000|2022-06-22 16:54:40|1274.8||1274.8||1275||1274.8||1
1655916890000|2022-06-22 16:54:50|1275.3|1273.8|1275|1273|1275.3|1273.8|1275|1273|5
1655916900000|2022-06-22 16:55:00|1274.8|1273.3|1275|1273.3|1275.3|1273.5|1274.8|1273|0
1655916910000|2022-06-22 16:55:10|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|0
1655916920000|2022-06-22 16:55:20|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|1
1655916930000|2022-06-22 16:55:30|1275.8|1273.5|1275.5|1273.8|1275.8|1274|1275.3|1273.5|1
1655916940000|2022-06-22 16:55:40|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|1275.3|1273.5|0
1655916950000|2022-06-22 16:55:50|1275|1273|1274.8|1272.8|1275.3|1273.3|1274.8|1272.8|4
1655916960000|2022-06-22 16:56:00|1275|1273|1274.5|1272.8|1275.3|1273.3|1274.5|1272.8|0
1655916970000|2022-06-22 16:56:10|1274.8|1272.5|1274.8|1273|1275|1273|1274.5|1272.5|0
1655916980000|2022-06-22 16:56:20|1274.5|1272.8|1274.3|1272.5|1274.8|1273|1274.3|1272.3|0
1655916990000|2022-06-22 16:56:30|1274|1272.3|1274|1272.3|1274.3|1272.3|1273.8|1272|0
1655917000000|2022-06-22 16:56:40|1273.8|1273|1274.5|1273|1274.5|1273|1273.8|1273|17
1655917010000|2022-06-22 16:56:50|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|0
1655917020000|2022-06-22 16:57:00|1275.3|1273.5|1274.5|1272.5|1275.3|1273.5|1274.3|1272.3|3
1655917030000|2022-06-22 16:57:10|1274.3|1273|1274.8|1273|1274.8|1273|1274.3|1272.8|4
1655917040000|2022-06-22 16:57:20|1274.5|1272.8|1274.5|1272.5|1274.8|1272.8|1274.5|1272.5|0
1655917050000|2022-06-22 16:57:30|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|0
1655917060000|2022-06-22 16:57:40|1275|1272.8|1274.8|1273|1275|1273|1274.8|1272.8|0
1655917070000|2022-06-22 16:57:50|1275|1273.5|1275|1273.5|1275|1273.5|1274.8|1273.5|0
1655917080000|2022-06-22 16:58:00|1275.5|1273.8|1275.5|1273.3|1275.5|1274|1275.5|1273.3|2
1655917090000|2022-06-22 16:58:10|1275.3|1273.5|1275.5|1273.5|1275.5|1273.5|1275.3|1273.5|0
1655917100000|2022-06-22 16:58:20|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1655917110000|2022-06-22 16:58:30||1274||1274||1274||1274|0
1655917120000|2022-06-22 16:58:40|1276.3|1273.8|1276.3|1274.3|1276.3|1274.3|1276.3|1273.8|1
1655917130000|2022-06-22 16:58:50|1276|1274.5|1276|1274.3|1276|1274.5|1276|1274.3|0
1655917140000|2022-06-22 16:59:00|1275.8|1274|1276.5|1274.5|1276.5|1274.5|1275.8|1274|0
1655917150000|2022-06-22 16:59:10|1276.8|1274.3|1277|1275|1277|1275|1276.5|1274.3|0
1655917160000|2022-06-22 16:59:20|1277.3|1275.3|1277.5|1275.8|1277.5|1275.8|1277|1275.3|0
1655917170000|2022-06-22 16:59:30|1277.8|1276|1277.8|1275.8|1278.3|1276.3|1277.8|1275.8|0
1655917180000|2022-06-22 16:59:40|1277.3|1276|1277|1275.3|1277.3|1276|1277|1275.3|0
1655917190000|2022-06-22 16:59:50||1275||1275||1275.3||1275|0
1655917200000|2022-06-22 17:00:00|1277.3|1275.3|1276.3|1274.5|1277.3|1275.3|1276|1274|0
1655917210000|2022-06-22 17:00:10|1276.5|1274.8|1276|1274|1276.5|1274.8|1275.8|1274|0
1655917220000|2022-06-22 17:00:20|1275.8|1274.3|1275.5|1273.8|1276|1274.5|1275.5|1273.8|0
1655917230000|2022-06-22 17:00:30|1275|1273.5|1275|1273.3|1275|1273.8|1274.8|1273|0
1655917240000|2022-06-22 17:00:40|1274.8|1273|1275.5|1273.5|1275.5|1273.5|1274.8|1273|1
1655917250000|2022-06-22 17:00:50|1275|1273.3|1275|1273.3|1275.3|1273.3|1274.8|1273.3|0
1655917260000|2022-06-22 17:01:00|1274.8|1273.5|1275.3|1273.3|1275.5|1273.5|1274.8|1273.3|1
1655917270000|2022-06-22 17:01:10|1275|1272.8|1274.5|1272.8|1275.3|1272.8|1274.3|1272.8|3
1655917280000|2022-06-22 17:01:20|1274.3|1272.5|1274.3|1272.3|1274.5|1272.5|1274|1272.3|1
1655917290000|2022-06-22 17:01:30|1274|1272.5|1274.3|1272.3|1274.3|1272.5|1274|1272.3|0
1655917300000|2022-06-22 17:01:40|1274|1271.5|1273.3|1271.5|1274.3|1271.5|1273|1271.3|2
1655917310000|2022-06-22 17:01:50|1273.5|1271.3|1272.5|1270.8|1273.5|1271.3|1272.5|1270.8|1
1655917320000|2022-06-22 17:02:00|1272.8|1271|1273|1271.3|1273|1271.5|1272.8|1271|2
1655917330000|2022-06-22 17:02:10|1272.8|1271.5|1273|1271.3|1273.3|1271.5|1272.8|1271|1
1655917340000|2022-06-22 17:02:20|1272.8|1271|1273.3|1271.3|1273.3|1271.3|1272.8|1271|0
1655917350000|2022-06-22 17:02:30|1272.5|1271|1271.8|1270|1272.8|1271|1271.5|1269.8|1
1655917360000|2022-06-22 17:02:40|1271.5|1269.8|1272|1270|1272|1270|1271.5|1269.8|0
1655917370000|2022-06-22 17:02:50|1272.3|1270.3|1272|1270.3|1272.3|1270.3|1272|1270|0
1655917380000|2022-06-22 17:03:00|1272.3|1270|1271.5|1269.8|1272.3|1270|1271.5|1269.8|0
1655917390000|2022-06-22 17:03:10|1271.8|1270|1272.3|1270.3|1272.3|1270.3|1271.8|1269.8|0
1655917400000|2022-06-22 17:03:20|1272.5|1270|1273.3|1271.3|1273.3|1271.3|1272.5|1270|0
1655917410000|2022-06-22 17:03:30||1271.5||1271.3||1271.5||1271.3|0
1655917420000|2022-06-22 17:03:40||1271.5||1271.3||1271.5||1271.3|1
1655917460000|2022-06-22 17:04:20|1273.5|1271.5|1273.3|1271.5|1273.5|1271.5|1273.3|1271.3|0
1655917470000|2022-06-22 17:04:30|1273.5|1271.3|1273.5|1271.5|1273.5|1271.5|1273.5|1271.3|0
1655917480000|2022-06-22 17:04:40|1273.3|1271.3|1273.3|1271.3|1273.5|1271.3|1273.3|1271.3|4
1655917490000|2022-06-22 17:04:50||1271||1271||1271||1271|0
1655917500000|2022-06-22 17:05:00||1271.3||1271.3||1271.3||1271.3|0
1655917510000|2022-06-22 17:05:10|1273.5||1273.3||1273.5||1273.3||0
1655917520000|2022-06-22 17:05:20|1273.5|1271.8|1273.8|1271.8|1274|1272|1273.5|1271.8|0
1655917530000|2022-06-22 17:05:30|1273.5||1273.8||1273.8||1273.5||0
1655917540000|2022-06-22 17:05:40|1273.5||1273.5||1273.8||1273.5||0
1655917550000|2022-06-22 17:05:50|1273.3|1271.5|1272.3|1269.5|1273.3|1271.5|1272.3|1269.5|1
1655917560000|2022-06-22 17:06:00|1271.3|1270|1272|1270|1272.3|1270|1271.3|1270|2
1655917570000|2022-06-22 17:06:10|1271.8|1270.3|1272|1270.3|1272|1270.3|1271.8|1269.5|1
1655917580000|2022-06-22 17:06:20|1272.3|1270.5|1272.3|1270.5|1272.5|1270.5|1272.3|1270.5|0
1655917590000|2022-06-22 17:06:30|1272.5||1272.5||1272.5||1272.3||0
1655917610000|2022-06-22 17:06:50|1272.8||1272.5||1272.8||1272.3||0
1655917620000|2022-06-22 17:07:00|1272.8|1270.8|1272.5|1270.8|1272.8|1270.8|1272.3|1270.8|0
1655917630000|2022-06-22 17:07:10|1272.3||1272.5||1272.5||1272.3||0
1655917640000|2022-06-22 17:07:20|1272.3||1272.3||1272.5||1272.3||0
1655917650000|2022-06-22 17:07:30|1272.5||1272.5||1272.5||1272.3||0
1655917660000|2022-06-22 17:07:40|1272.8|1271|1272.5|1271|1272.8|1271|1272.5|1271|2
1655917670000|2022-06-22 17:07:50|1272.8||1272.8||1272.8||1272.5||0
1655917680000|2022-06-22 17:08:00|1273|1271.3|1273|1271.3|1273|1271.3|1272.8|1271.3|1
1655917690000|2022-06-22 17:08:10|1273.5||1273.3||1273.5||1273.3||0
1655917720000|2022-06-22 17:08:40|1272.8|1270.5|1272.3|1270.3|1272.8|1270.5|1272.3|1270|1
1655917750000|2022-06-22 17:09:10|1272.5|1270.5|1272.3|1270.3|1272.5|1270.5|1272.3|1270.3|1
1655917760000|2022-06-22 17:09:20|1272.5|1270.5|1272.3|1270.3|1272.5|1270.5|1272.3|1270.3|0
1655917770000|2022-06-22 17:09:30|1272.5|1270.5|1272.3|1270.3|1272.5|1270.5|1272.3|1270.3|0
1655917800000|2022-06-22 17:10:00|1272.5|1270.5|1272.3|1270.3|1272.5|1270.5|1272.3|1270.3|0
1655917810000|2022-06-22 17:10:10||1270.5||1270.3||1270.5||1270.3|0
1655917820000|2022-06-22 17:10:20||1270.5||1270.3||1270.5||1270.3|0
1655917830000|2022-06-22 17:10:30|1272|1269.8|1272|1270|1272.3|1270|1271.3|1269.5|2
1655917840000|2022-06-22 17:10:40|1271.8|1269.8|1272.3|1270|1272.3|1270|1271.8|1269.8|0
1655917850000|2022-06-22 17:10:50||1269.8||1270||1270||1269.8|0
1655917860000|2022-06-22 17:11:00|1272|1269.8|1271.8|1269.8|1272|1269.8|1271.8|1269.8|1
1655917870000|2022-06-22 17:11:10|1271.5|1269.5|1271.3|1269.3|1271.5|1269.5|1271.3|1269.3|0
1655917880000|2022-06-22 17:11:20|1271.5|1269.5|1271.5|1269.5|1271.8|1269.5|1271.3|1269.3|0
1655917890000|2022-06-22 17:11:30|1271.8||1271.5||1271.8||1271.5||0
1655917900000|2022-06-22 17:11:40|1271.3||1271.5||1271.5||1271.3||4
1655917910000|2022-06-22 17:11:50|1271.3||1271.5||1271.5||1271.3||0
1655917920000|2022-06-22 17:12:00|1271.8|1269.8|1271.5|1269.5|1271.8|1269.8|1271.5|1269.5|0
1655917930000|2022-06-22 17:12:10|1271.8|1269.8|1271.5|1269.5|1271.8|1269.8|1271.5|1269.5|0
1655917950000|2022-06-22 17:12:30|1271.3||1271.5||1271.8||1271.3||0
1655917960000|2022-06-22 17:12:40|1271.3||1271.5||1271.5||1271.3||0
1655917980000|2022-06-22 17:13:00|1271.8|1269.8|1271.5|1269.5|1271.8|1269.8|1271.5|1269.5|0
1655918000000|2022-06-22 17:13:20|1271.8|1269.8|1271.8|1269.8|1271.8|1270|1271.8|1269.8|0
1655918010000|2022-06-22 17:13:30|1271.5||1271.8||1271.8||1271.5||0
1655918020000|2022-06-22 17:13:40|1271.5||1271.8||1272||1271.5||0
1655918030000|2022-06-22 17:13:50|1272|1270|1272|1270|1272.3|1270.3|1271.8|1269.8|0
1655918040000|2022-06-22 17:14:00|1271.8|1270.3|1272|1270|1272|1270.3|1271.8|1270|0
1655918050000|2022-06-22 17:14:10|1271.8|1269.8|1271.5|1269.8|1272|1270.3|1271.5|1269.8|0
1655918060000|2022-06-22 17:14:20|1271.8|1270.3|1271.8|1269.8|1272|1270.3|1271.8|1269.8|5
1655918070000|2022-06-22 17:14:30|1272.3|1270|1271.8|1270|1272.3|1270.3|1271.8|1269.8|2
1655918080000|2022-06-22 17:14:40|1272|1269.8|1272.5|1270.5|1272.5|1270.5|1272|1269.8|2
1655918090000|2022-06-22 17:14:50|1272.3|1270.3|1272.3|1270.3|1272.3|1270.5|1272.3|1270.3|0
1655918100000|2022-06-22 17:15:00|1272|1270|1272.5|1270.3|1272.5|1270.8|1272|1270|0
1655918110000|2022-06-22 17:15:10|1272.8|1270.5|1273|1271.3|1273|1271.3|1272.8|1270.3|0
1655918120000|2022-06-22 17:15:20|1272.8|1270.8|1272.3|1270.5|1272.8|1271|1272.3|1270.3|0
1655918130000|2022-06-22 17:15:30|1272|1270.3|1272.3|1270.3|1272.3|1270.3|1272|1270.3|0
1655918140000|2022-06-22 17:15:40||1270.5||1270.5||1270.5||1270.3|0
1655918150000|2022-06-22 17:15:50|1272.5|1270.3|1272.3|1270.8|1272.5|1270.8|1272.3|1270.3|1
1655918160000|2022-06-22 17:16:00|1272|1270.3|1272.3|1270.5|1272.8|1270.8|1272|1270.3|2
1655918170000|2022-06-22 17:16:10|1272.5|1270.8|1272.8|1270.8|1273|1271.3|1272.5|1270.8|0
1655918180000|2022-06-22 17:16:20|1273|1271|1273.3|1271.5|1273.3|1271.5|1273|1271|24
1655918190000|2022-06-22 17:16:30|1273.5|1271.8|1274.5|1272.5|1274.5|1272.5|1273.5|1271.8|9
1655918200000|2022-06-22 17:16:40|1274.3|1272.8|1273.8|1271.8|1274.3|1272.8|1273.5|1271.8|2
1655918210000|2022-06-22 17:16:50|1273.5|1271.3|1273.3|1271.5|1273.5|1271.5|1273|1271.3|1
1655918220000|2022-06-22 17:17:00|1273.5|1271.8|1273.8|1272|1273.8|1272|1273.5|1271.5|1
1655918230000|2022-06-22 17:17:10|1273.5|1272.3|1273.5|1271.5|1273.8|1272.3|1273.5|1271.5|0
1655918240000|2022-06-22 17:17:20|1273.8|1271.8|1273.5|1271.8|1273.8|1272|1273.5|1271.8|0
1655918250000|2022-06-22 17:17:30|1273|1271.3|1272.8|1271|1273|1271.3|1272.8|1271|1
1655918260000|2022-06-22 17:17:40|1272.5|1270.8|1272.5|1270.8|1272.8|1270.8|1272.5|1270.8|0
1655918270000|2022-06-22 17:17:50|1272.8||1272.5||1272.8||1272.5||0
1655918280000|2022-06-22 17:18:00|1272.8|1271.3|1273.3|1271.5|1273.3|1271.8|1272.8|1271.3|1
1655918290000|2022-06-22 17:18:10|1273|1271.3|1273|1271.3|1273|1271.3|1272.8|1271|0
1655918300000|2022-06-22 17:18:20|1272.8|1271|1273.3|1271.3|1273.3|1271.3|1272.8|1271|2
1655918310000|2022-06-22 17:18:30|1273|1271.8|1273.8|1272.3|1273.8|1272.3|1273|1271.8|0
1655918320000|2022-06-22 17:18:40|1274|1272|1275|1273.3|1275|1273.3|1274|1272|2
1655918330000|2022-06-22 17:18:50||1273||1273.3||1273.3||1273|4
1655918340000|2022-06-22 17:19:00||1273.5||1273.5||1273.5||1273.3|0
1655918350000|2022-06-22 17:19:10|1275.3|1273.3|1275.3|1273.5|1275.5|1273.5|1275.3|1273.3|2
1655918360000|2022-06-22 17:19:20|1275.5|1273.8|1275.5|1273.8|1275.8|1273.8|1275.5|1273.8|3
1655918370000|2022-06-22 17:19:30|1275.8|1274|1275.8|1274|1275.8|1274|1275.5|1274|1
1655918390000|2022-06-22 17:19:50|1276|1274.3|1276|1274.3|1276|1274.3|1275.8|1274.3|2
1655918400000|2022-06-22 17:20:00|1276.3|1274.8|1277|1275.3|1277|1275.3|1276.3|1274.8|1
1655918410000|2022-06-22 17:20:10|1278|1276.3|1278|1276.3|1278|1276.3|1278|1276.3|1
1655918420000|2022-06-22 17:20:20|1277.8|1276|1277.5|1275.8|1277.8|1276|1277.5|1275.8|1
1655918430000|2022-06-22 17:20:30|1278|1276.3|1278|1276.3|1278.3|1276.5|1278|1276.3|14
1655918440000|2022-06-22 17:20:40|1278.3|1276.5|1280.3|1278.3|1280.5|1278.8|1278.3|1276.5|8
1655918450000|2022-06-22 17:20:50|1280.5|1278.5|1280.3|1278.5|1280.5|1278.8|1280.3|1278.5|0
1655918460000|2022-06-22 17:21:00|1279.8|1277.8|1279.8|1277.8|1280|1278.3|1279.8|1277.8|0
1655918470000|2022-06-22 17:21:10|1280|1278|1280|1278|1280|1278|1280|1277.8|0
1655918480000|2022-06-22 17:21:20|1279.8|1277.8|1280.5|1278.8|1280.5|1278.8|1279.8|1277.8|0
1655918490000|2022-06-22 17:21:30|1280.8|1279|1282|1280|1282|1280.3|1280.8|1279|3
1655918500000|2022-06-22 17:21:40|1281.8|1280.3|1282.8|1281|1282.8|1281|1281.8|1280.3|2
1655918510000|2022-06-22 17:21:50|1282.5|1280.8|1282.5|1280.8|1282.5|1281|1282.5|1280.8|0
1655918520000|2022-06-22 17:22:00|1282|1280.3|1282.5|1280.5|1282.5|1280.5|1282|1280|6
1655918530000|2022-06-22 17:22:10|1282.8|1280.8|1282.5|1280.8|1283|1281|1282.5|1280.8|0
1655918540000|2022-06-22 17:22:20|1282.8|1281|1282.8|1281|1283|1281|1282.8|1281|1
1655918550000|2022-06-22 17:22:30|1283|1280.8|1284|1282|1284|1282|1282.8|1280.8|2
1655918560000|2022-06-22 17:22:40|1283.8|1282.3|1284.3|1282|1284.3|1282.3|1283.5|1282|3
1655918570000|2022-06-22 17:22:50|1284.5|1282.3|1284.5|1282.5|1284.5|1282.5|1284.5|1282.3|0
1655918580000|2022-06-22 17:23:00|1285|1283|1284.8|1282.8|1285|1283|1284.8|1282.8|0
1655918590000|2022-06-22 17:23:10|1285|1282.5|1285|1283.3|1285.3|1283.3|1285|1282.5|0
1655918600000|2022-06-22 17:23:20|1285.3|1283|1285.5|1283.5|1285.5|1283.5|1285|1283|0
1655918610000|2022-06-22 17:23:30|1286|1283.8|1286|1284.3|1286|1284.3|1286|1283.8|2
1655918620000|2022-06-22 17:23:40|1285.8|1284|1285.3|1283.5|1285.8|1284|1285.3|1283|5
1655918630000|2022-06-22 17:23:50||1283.3||1283.3||1283.3||1283|0
1655918640000|2022-06-22 17:24:00|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.3|1283.3|1
1655918650000|2022-06-22 17:24:10|1285.3|1283|1284.8|1283|1285.5|1283.3|1284.8|1283|0
1655918660000|2022-06-22 17:24:20|1285|1283.3|1285.3|1283.3|1285.3|1283.3|1285|1283.3|0
1655918670000|2022-06-22 17:24:30|1285.5|1283.5|1285.3|1283.5|1285.5|1283.8|1285.3|1283.5|1
1655918680000|2022-06-22 17:24:40||1283.3||1283.3||1283.5||1283.3|0
1655918690000|2022-06-22 17:24:50|1285|1283.5|1285.5|1283.5|1285.8|1283.8|1285|1283.5|3
1655918700000|2022-06-22 17:25:00|1285.8|1284|1285.5|1283.5|1286|1284|1285.5|1283.5|0
1655918710000|2022-06-22 17:25:10|1285.3||1285.5||1285.5||1285.3||0
1655918720000|2022-06-22 17:25:20|1285.8|1283.8|1287.3|1285.5|1287.3|1285.5|1285.8|1283.8|0
1655918730000|2022-06-22 17:25:30|1287.5|1285.3|1288.5|1286.5|1288.5|1286.8|1287.5|1285.3|13
1655918740000|2022-06-22 17:25:40|1288.3|1286.8|1288.5|1286.8|1288.5|1286.8|1288|1286.3|7
1655918750000|2022-06-22 17:25:50|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1288.5|1286.8|1
1655918760000|2022-06-22 17:26:00|1289.5|1287.5|1289.5|1287.8|1289.8|1287.8|1289.5|1287.5|2
1655918770000|2022-06-22 17:26:10|1289.8||1289.3||1289.8||1289.3||16
1655918780000|2022-06-22 17:26:20|1289.5||1289.8||1290||1289.5||4
1655918790000|2022-06-22 17:26:30|1289.3||1289.8||1289.8||1289.3||4
1655918800000|2022-06-22 17:26:40|1290|1288|1288.5|1286.8|1290|1288|1288.5|1286.8|13
1655918810000|2022-06-22 17:26:50|1288.8|1287|1289.3|1287.3|1289.3|1287.3|1288.8|1286.8|0
1655918820000|2022-06-22 17:27:00|1289.5|1287.5|1289.5|1287.5|1289.5|1287.8|1289.5|1287.3|9
1655918830000|2022-06-22 17:27:10||1287.8||1287.5||1287.8||1287.5|0
1655918840000|2022-06-22 17:27:20|1289|1287.3|1289|1287|1289|1287.3|1289|1287|0
1655918850000|2022-06-22 17:27:30|1288.8|1286.8|1288.3|1286.5|1288.8|1286.8|1288.3|1286.5|1
1655918860000|2022-06-22 17:27:40|1288.5|1286|1286.8|1285|1288.5|1286|1286.8|1285|2
1655918870000|2022-06-22 17:27:50|1286.5|1284.8|1286.5|1284.8|1287|1285|1286.3|1284.3|0
1655918880000|2022-06-22 17:28:00|1286.8|1285|1287|1285.3|1287|1285.3|1286.8|1284.8|1
1655918890000|2022-06-22 17:28:10|1287.8|1285.8|1287.3|1285.5|1288|1286.3|1287.3|1285.3|1
1655918900000|2022-06-22 17:28:20|1287.5|1285.8|1288.3|1286.3|1288.3|1286.3|1287.5|1285.8|3
1655918910000|2022-06-22 17:28:30|1288.5|1286.5|1288.5|1286.3|1288.5|1286.8|1288|1286.3|4
1655918920000|2022-06-22 17:28:40|1288.3|1286.5|1288.5|1286.8|1288.5|1286.8|1288.3|1286.5|0
1655918930000|2022-06-22 17:28:50|1288.8|1287|1289.3|1287.3|1289.3|1287.3|1288.8|1287|0
1655918940000|2022-06-22 17:29:00|1289.5|1287.5|1289.3|1287.3|1289.5|1287.5|1289|1287|2
1655918950000|2022-06-22 17:29:10|1289|1287|1289.3|1287.3|1289.3|1287.3|1289|1287|0
1655918970000|2022-06-22 17:29:30|1289||1289.3||1289.3||1289||0
1655918980000|2022-06-22 17:29:40|1289||1289.3||1289.3||1289||0
1655918990000|2022-06-22 17:29:50|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.3|0
1655919000000|2022-06-22 17:30:00|1289.8|1287.8|1290|1288.3|1290|1288.3|1289.8|1287.8|0
1655919010000|2022-06-22 17:30:10|1290.3|1288.5|1290.5|1288.5|1290.5|1288.5|1290|1288.5|1
1655919020000|2022-06-22 17:30:20||1288.8||1288.8||1288.8||1288.8|0
1655919030000|2022-06-22 17:30:30|1290.3|1288.5|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|0
1655919040000|2022-06-22 17:30:40|1290.5|1288.8|1290.5|1289|1290.5|1289|1290.5|1288.8|1
1655919050000|2022-06-22 17:30:50|1290.3|1288.5|1290.3|1288.3|1290.3|1288.5|1290|1287.8|2
1655919060000|2022-06-22 17:31:00|1290|1288.5|1290.5|1288.8|1290.5|1288.8|1290|1288.5|0
1655919070000|2022-06-22 17:31:10|1291|1289|1291.8|1290|1291.8|1290|1291|1289|8
1655919080000|2022-06-22 17:31:20|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|4
1655919090000|2022-06-22 17:31:30|1292.8|1290.5|1292.5|1290.8|1292.8|1290.8|1292.5|1290.5|11
1655919100000|2022-06-22 17:31:40|1292.3|1290.3|1292.3|1290.3|1292.5|1290.3|1292|1290.3|7
1655919110000|2022-06-22 17:31:50|1292||1292||1292.3||1291.8||1
1655919120000|2022-06-22 17:32:00|1292.8|1291|1292.5|1290.5|1292.8|1291|1292|1290.3|11
1655919130000|2022-06-22 17:32:10|1292.3|1290.8|1293.3|1291.3|1293.3|1291.3|1292.3|1290.5|0
1655919140000|2022-06-22 17:32:20|1293|1291.5|1293.5|1291.5|1293.5|1291.8|1293|1291.5|0
1655919150000|2022-06-22 17:32:30|||||||||2
1655919160000|2022-06-22 17:32:40|1293.3|1290.8|1292.5|1290.8|1293.3|1290.8|1292.5|1290.8|5
1655919170000|2022-06-22 17:32:50|1293|1291|1293.5|1291.5|1293.5|1291.5|1293|1291|1
1655919180000|2022-06-22 17:33:00|1293.3|1291.3|1293.3|1291.5|1293.3|1291.5|1293|1291.3|2
1655919190000|2022-06-22 17:33:10|1293.5|1291.8|1293.8|1292|1293.8|1292|1293.5|1291.8|3
1655919200000|2022-06-22 17:33:20|1293.5|1291.8|1294.3|1292.3|1294.5|1292.8|1293.5|1291.8|6
1655919210000|2022-06-22 17:33:30|1294.5|1292.5|1295|1293|1295|1293|1294.5|1292.5|0
1655919220000|2022-06-22 17:33:40||1293.3||1293||1293.3||1293|0
1655919230000|2022-06-22 17:33:50||1293.3||1293.3||1293.3||1293.3|0
1655919250000|2022-06-22 17:34:10|1294.8|1293.5|1294.8|1293|1294.8|1293.5|1294.8|1293|4
1655919260000|2022-06-22 17:34:20|1294.5|1292.8|1294.3|1292.5|1294.5|1292.8|1294.3|1292.5|1
1655919270000|2022-06-22 17:34:30|1294.5|1292.8|1294.3|1292.5|1294.5|1292.8|1294.3|1292.5|2
1655919280000|2022-06-22 17:34:40|1294|1292.3|1293.3|1291.5|1294|1292.3|1293.3|1291.5|5
1655919290000|2022-06-22 17:34:50|1293|1291|1292.3|1290.5|1293.3|1291.3|1292.3|1290.5|1
1655919300000|2022-06-22 17:35:00|1292|1290.3|1291.8|1290|1292|1290.3|1291.3|1289.5|12
1655919310000|2022-06-22 17:35:10|1292.3|1290.5|1292.5|1290.5|1292.5|1290.8|1292.3|1290.5|0
1655919320000|2022-06-22 17:35:20|1292|1290.8|1291.8|1290|1292|1290.8|1291.8|1290|0
1655919330000|2022-06-22 17:35:30|1292|1290.3|1292.3|1290.5|1292.3|1290.5|1291.8|1290|0
1655919340000|2022-06-22 17:35:40|1292.5|1290.8|1292.8|1290.8|1292.8|1290.8|1292.5|1290.8|0
1655919350000|2022-06-22 17:35:50|1292.5|1290.5|1292.5|1290.5|1292.5|1290.8|1292.5|1290.5|0
1655919360000|2022-06-22 17:36:00|1292.8|1291|1293.5|1291.8|1293.5|1291.8|1292.8|1291|4
1655919370000|2022-06-22 17:36:10||1292||1292||1292||1292|0
1655919380000|2022-06-22 17:36:20|1293.3|1291.5|1293.3|1291.8|1293.5|1291.8|1293.3|1291.5|1
1655919390000|2022-06-22 17:36:30|1293.5||1293.5||1293.5||1293.5||0
1655919400000|2022-06-22 17:36:40|1293.8|1292|1293.5|1292|1293.8|1292|1293.5|1292|1
1655919410000|2022-06-22 17:36:50|1293|1291.3|1293|1291|1293|1291.3|1292.8|1291|1
1655919420000|2022-06-22 17:37:00|1293.3|1291.5|1293.5|1291.5|1293.5|1291.8|1293.3|1291.5|0
1655919430000|2022-06-22 17:37:10||1291.8||1291.5||1291.8||1291.5|0
1655919440000|2022-06-22 17:37:20|1293.8|1291.8|1293.5|1291.8|1293.8|1291.8|1293.5|1291.5|0
1655919450000|2022-06-22 17:37:30|1293.8|1292|1294|1292|1294|1292|1293.8|1291.8|0
1655919460000|2022-06-22 17:37:40|1294.3|1292.5|1293.8|1291.8|1294.3|1292.5|1293.5|1291.8|0
1655919470000|2022-06-22 17:37:50|1294|1292|1294|1292|1294|1292|1294|1292|0
1655919480000|2022-06-22 17:38:00||1292.3||1292.3||1292.5||1292.3|0
1655919490000|2022-06-22 17:38:10|1294.5|1292.5|1294.3|1292.3|1294.5|1292.8|1294.3|1292.3|1
1655919500000|2022-06-22 17:38:20|1294.5|1292.5|1294.3|1292.5|1294.5|1292.8|1294.3|1292.5|0
1655919510000|2022-06-22 17:38:30|1293.8|1292.8|1294|1292.3|1294.5|1292.8|1293.8|1292.3|1
1655919520000|2022-06-22 17:38:40|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|12
1655919530000|2022-06-22 17:38:50|1294|1292|1294|1292|1294|1292|1294|1292|1
1655919540000|2022-06-22 17:39:00||1291.8||1291.8||1292||1291.8|0
1655919550000|2022-06-22 17:39:10||1292||1292.3||1292.3||1292|0
1655919570000|2022-06-22 17:39:30|1293.5|1291.8|1294|1291.8|1294|1291.8|1293.5|1291.8|0
1655919580000|2022-06-22 17:39:40|1293.8|1292|1294|1292|1294|1292|1293.8|1292|0
1655919590000|2022-06-22 17:39:50|1293.8||1293.8||1294||1293.8||0
1655919600000|2022-06-22 17:40:00|1293.5|1291.5|1293.8|1291.8|1293.8|1291.8|1293|1291.5|2
1655919610000|2022-06-22 17:40:10|1293.5|1292|1294.5|1292.8|1294.5|1292.8|1293.5|1292|0
1655919630000|2022-06-22 17:40:30|1294.8|1293|1294.8|1293|1294.8|1293.3|1294.5|1293|0
1655919640000|2022-06-22 17:40:40|1295|1293.3|1294.8|1293|1295|1293.3|1294.8|1293|0
1655919660000|2022-06-22 17:41:00|1295|1293.3|1294.8|1293|1295|1293.5|1294.8|1293|2
1655919670000|2022-06-22 17:41:10|1294.3|1292.3|1294|1292.3|1294.3|1292.5|1294|1292.3|0
1655919680000|2022-06-22 17:41:20|1293.8|1292|1293.8|1291.8|1293.8|1292|1293.8|1291.8|0
1655919690000|2022-06-22 17:41:30|1293.5|1291.5|1293.5|1291.3|1293.5|1291.8|1293.5|1291.3|0
1655919700000|2022-06-22 17:41:40|1293.3|1291.5|1293.8|1291.8|1294|1292|1293.3|1291.3|2
1655919710000|2022-06-22 17:41:50|1294|1292|1294.3|1292.3|1294.3|1292.5|1293.5|1292|0
1655919720000|2022-06-22 17:42:00|1294.5|1292.5|1294.3|1292.3|1294.5|1292.5|1294.3|1292.3|0
1655919730000|2022-06-22 17:42:10|1294.5|1292.5|1294.3|1292.3|1294.5|1292.5|1294.3|1292.3|0
1655919740000|2022-06-22 17:42:20|1294.5|1292.5|1294|1292.3|1294.5|1292.5|1294|1292.3|2
1655919750000|2022-06-22 17:42:30|1294.3|1292|1294.3|1292.3|1294.3|1292.3|1294|1292|0
1655919760000|2022-06-22 17:42:40|1294|1292|1294.3|1292.5|1294.3|1292.5|1294|1292|0
1655919770000|2022-06-22 17:42:50|1294.5|1292.3|1295.3|1293.5|1295.5|1293.5|1294.5|1292.3|0
1655919780000|2022-06-22 17:43:00|1295|1293.3|1295.8|1293.3|1295.8|1294|1295|1293|7
1655919790000|2022-06-22 17:43:10|1295.3|1293.5|1295.5|1293.5|1295.5|1293.5|1295|1293.3|0
1655919800000|2022-06-22 17:43:20|1295.3|1293.8|1295.5|1293.8|1295.8|1294|1295.3|1293.5|0
1655919810000|2022-06-22 17:43:30|1295.3|1293.5|1295.3|1293.5|1295.8|1293.8|1295.3|1293.3|0
1655919820000|2022-06-22 17:43:40|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1295.3|1293.5|0
1655919830000|2022-06-22 17:43:50|1295.3|1293.5|1295.5|1293.8|1295.8|1293.8|1295.3|1293.5|0
1655919840000|2022-06-22 17:44:00|1295.8|1294|1295.3|1293.5|1295.8|1294|1295|1293.5|0
1655919850000|2022-06-22 17:44:10|1295.5||1295||1295.5||1295||0
1655919860000|2022-06-22 17:44:20|1295.3||1295.3||1295.3||1295||0
1655919870000|2022-06-22 17:44:30|1295|1294|1295.5|1293.8|1295.8|1294|1295|1293.8|0
1655919880000|2022-06-22 17:44:40|1295.8|1293.5|1295|1293.5|1295.8|1293.5|1295|1293.5|1
1655919890000|2022-06-22 17:44:50|1294.8|1293.3|1295.5|1293.8|1295.5|1293.8|1294.8|1293|0
1655919900000|2022-06-22 17:45:00|1295.3|1293.5|1295.3|1293.3|1295.5|1294|1295|1293.3|1
1655919910000|2022-06-22 17:45:10|1295.5|1293.5|1295.8|1294|1295.8|1294|1295.5|1293.5|0
1655919920000|2022-06-22 17:45:20||1294.3||1294||1294.3||1294|1
1655919930000|2022-06-22 17:45:30|1295.5|1293.8|1295.8|1293.8|1295.8|1294|1295.5|1293.8|0
1655919940000|2022-06-22 17:45:40|1295.5|1294|1295.5|1293.8|1295.5|1294|1295.5|1293.8|0
1655919950000|2022-06-22 17:45:50|1295.3|1293.5|1295.5|1294|1295.5|1294|1295.3|1293.5|0
1655919960000|2022-06-22 17:46:00|1295.8|1294.3|1295.8|1294|1295.8|1294.3|1295.8|1294|2
1655919970000|2022-06-22 17:46:10|1295.5|1294.3|1296|1294.5|1296|1294.5|1295.5|1294.3|7
1655919980000|2022-06-22 17:46:20|1297.5|1296|1297.5|1295.8|1297.5|1296|1297|1295.3|12
1655919990000|2022-06-22 17:46:30|1297.3|1295.5|1297.5|1296|1297.5|1296|1297.3|1295.5|1
1655920000000|2022-06-22 17:46:40|1298.3|1296.3|1298.3|1296.5|1298.3|1296.5|1298.3|1296|13
1655920010000|2022-06-22 17:46:50|1298.5|1297|1299.3|1297.8|1299.3|1297.8|1298.3|1297|5
1655920020000|2022-06-22 17:47:00|1299.5|1297.5|1299.8|1298|1299.8|1298|1299.5|1297.5|5
1655920030000|2022-06-22 17:47:10|1299.5|1297.8|1299.5|1297.8|1299.8|1297.8|1299.5|1297.8|1
1655920040000|2022-06-22 17:47:20|1300.5|1298.5|1300.3|1298.5|1300.5|1298.8|1300.3|1298.3|7
1655920050000|2022-06-22 17:47:30|1300.5|1298.3|1300.5|1298.8|1300.5|1298.8|1300.5|1298.3|2
1655920060000|2022-06-22 17:47:40|1301.3|1299.5|1301.3|1299.3|1301.5|1299.5|1300.8|1299.3|18
1655920070000|2022-06-22 17:47:50|1301.5|1299.5|1301|1298.8|1301.5|1299.5|1300.5|1298.5|5
1655920080000|2022-06-22 17:48:00|1301.5|1299|1301.5|1299.5|1301.5|1299.8|1301.3|1298.8|2
1655920090000|2022-06-22 17:48:10|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.5|1299.5|0
1655920100000|2022-06-22 17:48:20|1301.5|1299.3|1300.8|1298.8|1301.8|1299.3|1300.8|1298.8|5
1655920110000|2022-06-22 17:48:30|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300|1298.3|2
1655920120000|2022-06-22 17:48:40|1300.8|1298.8|1300.8|1299|1300.8|1299|1300.8|1298.8|0
1655920130000|2022-06-22 17:48:50|1301|1298.8|1301|1299.3|1301|1299.3|1300.8|1298.8|3
1655920140000|2022-06-22 17:49:00|1301.3|1299.5|1301|1299.5|1301.3|1299.5|1301|1299.3|9
1655920150000|2022-06-22 17:49:10|1301.3|1299.3|1301.5|1299.8|1301.5|1299.8|1300.8|1299.3|3
1655920160000|2022-06-22 17:49:20|||||||||2
1655920170000|2022-06-22 17:49:30|1301.3|1299.5|1300.5|1298.8|1301.3|1299.5|1300.5|1298.8|5
1655920180000|2022-06-22 17:49:40|1300.8||1300.8||1300.8||1300.8||0
1655920190000|2022-06-22 17:49:50|1301|1299|1301|1299.3|1301|1299.3|1301|1299|10
1655920200000|2022-06-22 17:50:00|1301.3|1299|1300.3|1298.3|1301.3|1299.3|1300.3|1298.3|1
1655920210000|2022-06-22 17:50:10|1300.5|1298.5|1301|1299.5|1301|1299.5|1300.3|1298.5|2
1655920220000|2022-06-22 17:50:20|1301.3|1299.3|1301.3|1299.5|1301.3|1299.5|1301|1299.3|0
1655920230000|2022-06-22 17:50:30|1301|1299.8|1302|1300.3|1302|1300.3|1301|1299.8|2
1655920240000|2022-06-22 17:50:40|1301.5|1300.5|1301.3|1299.5|1301.5|1300.5|1300.5|1298.8|15
1655920250000|2022-06-22 17:50:50|1301||1301.3||1301.3||1301||0
1655920260000|2022-06-22 17:51:00|1301.8|1300|1301.8|1300|1302.3|1300.5|1301.3|1299.5|7
1655920270000|2022-06-22 17:51:10|1302|1300.3|1301.8|1300|1302|1300.3|1301.8|1300|0
1655920280000|2022-06-22 17:51:20|1301.5|1299.8|1301.8|1300|1301.8|1300|1301.5|1299.8|0
1655920290000|2022-06-22 17:51:30||1300.3||1300.3||1300.3||1300|0
1655920300000|2022-06-22 17:51:40||1300||1300||1300||1300|2
1655920310000|2022-06-22 17:51:50|1302.3|1300.3|1301.8|1300.3|1302.5|1300.5|1301.8|1300.3|3
1655920320000|2022-06-22 17:52:00|1302|1300.5|1302.3|1300.3|1302.5|1300.5|1302|1300.3|0
1655920330000|2022-06-22 17:52:10|1302|1300.5|1302.3|1300.8|1302.5|1300.8|1301.8|1300.3|10
1655920340000|2022-06-22 17:52:20|1302.5|1301|1303|1301.3|1303|1301.3|1302.5|1300.8|10
1655920350000|2022-06-22 17:52:30|1303.3|1301.5|1303|1301.3|1303.8|1301.8|1303|1301|3
1655920360000|2022-06-22 17:52:40|1303.3|1301.5|1303.5|1301.8|1303.8|1302|1303|1301.5|1
1655920370000|2022-06-22 17:52:50|1303|1301.3|1303|1301.3|1303|1301.3|1303|1301|0
1655920380000|2022-06-22 17:53:00|1303.5|1301.5|1303.8|1301.8|1303.8|1302|1303.5|1301.3|2
1655920390000|2022-06-22 17:53:10|1303.5|1301.3|1303|1301.3|1303.5|1301.3|1302.8|1301.3|0
1655920400000|2022-06-22 17:53:20|1302.8|1301|1303|1301|1303|1301.3|1302.8|1301|0
1655920410000|2022-06-22 17:53:30|1303.3|1301.3|1302.3|1300.8|1303.3|1301.5|1302.3|1300.8|0
1655920420000|2022-06-22 17:53:40|1302.5|1300.5|1302.3|1300.5|1302.8|1301|1302.3|1300.5|0
1655920430000|2022-06-22 17:53:50|1301.8|1300.3|1301.8|1300|1302|1300.5|1301.8|1300|0
1655920440000|2022-06-22 17:54:00|1302|1300.3|1301.8|1300.3|1302|1300.3|1301.8|1300|0
1655920450000|2022-06-22 17:54:10|1301.5|1299.8|1300.5|1298.8|1301.8|1299.8|1300.3|1298.5|13
1655920460000|2022-06-22 17:54:20|1300.3|1298.5|1300.8|1299|1301|1299|1300.3|1298.5|3
1655920470000|2022-06-22 17:54:30|1301|1299.3|1302|1300|1302|1300|1301|1299|3
1655920480000|2022-06-22 17:54:40|1302.3|1300.3|1301.5|1299.5|1302.3|1300.5|1301.5|1299.5|0
1655920490000|2022-06-22 17:54:50|1301|1299.3|1301|1299.3|1301|1299.3|1301|1299|0
1655920500000|2022-06-22 17:55:00|1300.8||1301||1301||1300.8||0
1655920520000|2022-06-22 17:55:20|1301.5|1299.5|1301|1299.3|1301.5|1299.8|1301|1299.3|0
1655920530000|2022-06-22 17:55:30|1301.3|1299.5|1301.8|1299.8|1301.8|1300.3|1301.3|1299.5|0
1655920540000|2022-06-22 17:55:40|1302.3|1300|1302.5|1300.8|1302.5|1300.8|1302.3|1299.8|0
1655920550000|2022-06-22 17:55:50|1302.3|1300.3|1301.8|1300.3|1302.5|1300.3|1301.8|1300|0
1655920560000|2022-06-22 17:56:00||1300||1300.3||1300.3||1300|0
1655920570000|2022-06-22 17:56:10|1301.5|1299.8|1301.8|1299.8|1301.8|1300|1301.5|1299.8|1
1655920580000|2022-06-22 17:56:20|1302|1300|1301.8|1300|1302|1300.3|1301.8|1300|1
1655920590000|2022-06-22 17:56:30|1301.5|1299.8|1301.5|1299.5|1301.5|1299.8|1301.5|1299.5|0
1655920600000|2022-06-22 17:56:40|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.5|1299.5|0
1655920620000|2022-06-22 17:57:00|1301.5|1299.5|1301|1299.3|1301.5|1299.5|1301|1299.3|0
1655920630000|2022-06-22 17:57:10|1301.5|1299.5|1301.5|1299.8|1301.5|1299.8|1301.5|1299.5|0
1655920640000|2022-06-22 17:57:20|1301.8|1300|1302|1300|1302|1300|1301.8|1299.8|1
1655920650000|2022-06-22 17:57:30||1300.3||1300||1300.3||1300|0
1655920660000|2022-06-22 17:57:40||1300.3||1300.3||1300.3||1300.3|1
1655920670000|2022-06-22 17:57:50|1302.3|1300.5|1302.3|1300.3|1302.5|1300.8|1302.3|1300.3|0
1655920680000|2022-06-22 17:58:00|1302.5|1300.5|1302.3|1300.3|1302.5|1300.5|1302.3|1300.3|0
1655920690000|2022-06-22 17:58:10|1302.5|1300|1302.5|1300.5|1302.5|1300.8|1302.3|1300|2
1655920700000|2022-06-22 17:58:20|1302|1300.8|1302.8|1300.8|1302.8|1301|1302|1300.5|1
1655920720000|2022-06-22 17:58:40|||||||||1
1655920730000|2022-06-22 17:58:50|1302.5|1300.5|1302.5|1300.8|1302.5|1300.8|1302.3|1300.5|0
1655920740000|2022-06-22 17:59:00|1303|1300.5|1303|1300.8|1303|1301|1303|1300.5|0
1655920750000|2022-06-22 17:59:10|1302.8|1300.5|1302.5|1300.5|1302.8|1300.8|1302.3|1300.5|0
1655920760000|2022-06-22 17:59:20|1302.3|1300.3|1302.3|1300.3|1302.3|1300.5|1302|1300|0
1655920770000|2022-06-22 17:59:30||1300.5||1300.5||1300.5||1300.5|0
1655920780000|2022-06-22 17:59:40|1302|1300|1302|1300|1302|1300.3|1302|1300|0
1655920790000|2022-06-22 17:59:50||1300.3||1300.3||1300.3||1300|0
1655920800000|2022-06-22 18:00:00|1301.5|1300|1301|1299.3|1301.8|1300|1301|1299.3|12
1655920810000|2022-06-22 18:00:10|1300.8|1299|1300.8|1299|1301|1299|1300.8|1299|1
1655920820000|2022-06-22 18:00:20|1301|1299.3|1301.5|1299.8|1301.5|1299.8|1300.8|1299.3|0
1655920830000|2022-06-22 18:00:30|1301.3||1301.5||1301.8||1301.3||0
1655920840000|2022-06-22 18:00:40|1301.8|1300.3|1301.8|1300|1302.3|1300.5|1301.5|1299.8|0
1655920850000|2022-06-22 18:00:50|1301.3|1299.8|1301.5|1299.8|1301.5|1299.8|1301.3|1299.8|1
1655920860000|2022-06-22 18:01:00|1301.8|1299.5|1301.3|1299.5|1301.8|1299.5|1301|1299.3|3
1655920870000|2022-06-22 18:01:10|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301|1299.3|2
1655920890000|2022-06-22 18:01:30|1301.3|1300|1300.8|1299|1301.3|1300|1300.8|1299|1
1655920910000|2022-06-22 18:01:50|1301|1299.3|1301.3|1299.5|1301.3|1299.8|1301|1299|2
1655920920000|2022-06-22 18:02:00|1301.5|1299.8|1301.3|1299.5|1301.5|1299.8|1301.3|1299.3|0
1655920930000|2022-06-22 18:02:10|1301.5|1299.8|1301.5|1299.5|1301.5|1299.8|1301.5|1299.5|0
1655920940000|2022-06-22 18:02:20|1301|1299.8|1301.3|1299.3|1301.3|1299.8|1301|1299.3|0
1655920950000|2022-06-22 18:02:30|1300.8|1299|1301.3|1299.3|1301.3|1299.3|1300.8|1299|0
1655920960000|2022-06-22 18:02:40|1301|1299|1301.3|1299.5|1301.3|1299.5|1301|1299|0
1655920970000|2022-06-22 18:02:50|1301|1299.3|1300.8|1299|1301|1299.3|1300.8|1299|0
1655920980000|2022-06-22 18:03:00|1301|1299.3|1300.8|1299|1301.3|1299.3|1300.8|1299|1
1655920990000|2022-06-22 18:03:10|1301|1299.3|1301.3|1299.3|1301.3|1299.5|1300.8|1299.3|3
1655921000000|2022-06-22 18:03:20|1301|1299|1301|1299|1301|1299.3|1300.8|1299|1
1655921010000|2022-06-22 18:03:30|1301.3|1299.3|1301.5|1299.5|1301.5|1299.8|1301.3|1299.3|3
1655921020000|2022-06-22 18:03:40|1301.3|1299|1301.5|1299.8|1301.5|1299.8|1301|1299|22
1655921030000|2022-06-22 18:03:50|1301.3|1299.5|1301.5|1299.8|1301.5|1299.8|1301.3|1299.5|2
1655921040000|2022-06-22 18:04:00|1302.3|1300|1302.5|1300.5|1302.5|1300.5|1302.3|1299.8|27
1655921050000|2022-06-22 18:04:10|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|13
1655921060000|2022-06-22 18:04:20|1302.5|1300.5|1302.8|1301|1302.8|1301|1302.5|1300.5|0
1655921070000|2022-06-22 18:04:30|1303|1301.5|1303.5|1301.8|1303.5|1301.8|1303|1301.5|19
1655921080000|2022-06-22 18:04:40|1303.8|1302|1304|1302.3|1304.3|1302.3|1303.5|1301.8|8
1655921090000|2022-06-22 18:04:50|1304.3|1302.5|1304.3|1302.5|1304.5|1302.8|1304|1302.5|7
1655921100000|2022-06-22 18:05:00|1304.5|1302.8|1304.5|1303|1304.8|1303|1304.3|1302.8|1
1655921110000|2022-06-22 18:05:10|1304.8|1303.3|1304.3|1302.8|1304.8|1303.5|1304.3|1302.8|14
1655921120000|2022-06-22 18:05:20|1304|1302.5|1304|1302.3|1304|1302.5|1304|1302.3|1
1655921130000|2022-06-22 18:05:30|1304.5|1302.5|1304.5|1303|1304.5|1303|1304.3|1302.3|4
1655921140000|2022-06-22 18:05:40|1304.8|1303.3|1304.8|1303.3|1305|1303.5|1304.5|1303|1
1655921150000|2022-06-22 18:05:50|1305|1303|1304.8|1303.3|1305|1303.3|1304.8|1303|1
1655921160000|2022-06-22 18:06:00|1305|1303|1304.5|1302.8|1305|1303|1304.5|1302.8|0
1655921170000|2022-06-22 18:06:10|1304.8|1302.5|1304.3|1302.5|1304.8|1302.5|1304.3|1302.5|0
1655921180000|2022-06-22 18:06:20|1304|1302.8|1304.3|1302.5|1304.3|1302.8|1304|1302.5|2
1655921190000|2022-06-22 18:06:30||1302.8||1302.3||1302.8||1302.3|1
1655921200000|2022-06-22 18:06:40|1304|1302.5|1304.3|1302.3|1304.5|1302.5|1304|1302.3|1
1655921210000|2022-06-22 18:06:50|1304|1302|1305|1303.3|1305|1303.3|1304|1302|1
1655921220000|2022-06-22 18:07:00|1305.3|1303.5|1305.3|1303.5|1305.3|1303.5|1305.3|1303.5|12
1655921230000|2022-06-22 18:07:10|1305.5|1303.8|1305.5|1303.5|1305.5|1303.8|1305.5|1303.5|0
1655921240000|2022-06-22 18:07:20||1303.8||1304||1304.3||1303.8|3
1655921250000|2022-06-22 18:07:30|1305.3|1304.3|1305.3|1303.5|1305.3|1304.3|1305|1303.3|2
1655921260000|2022-06-22 18:07:40|1305|1303.3|1305.3|1303.5|1305.3|1303.5|1305|1303.3|0
1655921270000|2022-06-22 18:07:50|1305.5||1305.5||1305.5||1305.5||4
1655921280000|2022-06-22 18:08:00|1305|1303.3|1305|1303.3|1305.5|1303.5|1305|1303|0
1655921290000|2022-06-22 18:08:10|1305.3|1303|1305|1303.3|1305.3|1303.3|1304.8|1303|0
1655921300000|2022-06-22 18:08:20|1305.3|1303.5|1305.3|1303.5|1305.3|1303.5|1305|1303.3|0
1655921310000|2022-06-22 18:08:30|1305|1303.3|1305|1303.3|1305.3|1303.5|1304.8|1303|0
1655921320000|2022-06-22 18:08:40|1305.3|1303.5|1305|1303.3|1305.3|1303.5|1305|1303.3|1
1655921330000|2022-06-22 18:08:50|1305.3|1303.5|1305|1303.3|1305.3|1303.5|1304.8|1303|0
1655921340000|2022-06-22 18:09:00|1304.8|1303|1305|1303|1305|1303.3|1304.8|1303|0
1655921350000|2022-06-22 18:09:10|1304.8|1303.3|1305|1303|1305|1303.3|1304.8|1303|0
1655921360000|2022-06-22 18:09:20|1304.8|1303.3|1305|1303.3|1305|1303.3|1304.8|1303|1
1655921370000|2022-06-22 18:09:30|1305.3|1303|1305|1303.3|1305.3|1303.5|1305|1303|0
1655921380000|2022-06-22 18:09:40|1304.8|1303|1304.8|1303|1304.8|1303|1304.8|1303|0
1655921390000|2022-06-22 18:09:50|1305|1303.3|1304.8|1303|1305|1303.3|1304.8|1303|0
1655921400000|2022-06-22 18:10:00|1304.5|1302.8|1304.3|1302.3|1305|1303|1304|1302|8
1655921410000|2022-06-22 18:10:10|1304|1302|1305|1303|1305|1303|1303.8|1301.8|4
1655921420000|2022-06-22 18:10:20|1304.8|1302.8|1304.5|1302.5|1304.8|1302.8|1304.5|1302.5|0
1655921430000|2022-06-22 18:10:30|1304.3|1302.3|1303.5|1301.8|1304.3|1302.3|1303.5|1301.5|1
1655921440000|2022-06-22 18:10:40|1303.8|1301.5|1303.8|1302|1303.8|1302|1303.8|1301.5|0
1655921450000|2022-06-22 18:10:50|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1
1655921460000|2022-06-22 18:11:00|1303.3||1303.3||1303.3||1303.3||0
1655921470000|2022-06-22 18:11:10|1303||1303.3||1303.3||1303||0
1655921480000|2022-06-22 18:11:20|1303|1301|1303|1301|1303|1301|1302.5|1300.8|3
1655921490000|2022-06-22 18:11:30|1302.8|1301.3|1303|1301|1303.3|1301.3|1302.8|1301|0
1655921500000|2022-06-22 18:11:40|1302.5|1300.8|1302.3|1300.5|1302.8|1301|1302.3|1300.5|0
1655921510000|2022-06-22 18:11:50|1302|1300.8|1303|1301|1303|1301|1302|1300.8|0
1655921520000|2022-06-22 18:12:00|1303.3|1301.3|1303|1301|1303.3|1301.3|1303|1301|0
1655921530000|2022-06-22 18:12:10|1303.3|1301.3|1303|1301.3|1303.3|1301.3|1303|1301|0
1655921540000|2022-06-22 18:12:20|1303.3||1303.3||1303.3||1303||0
1655921550000|2022-06-22 18:12:30|1303|1301|1303|1301|1303|1301.3|1303|1301|0
1655921560000|2022-06-22 18:12:40|1303.3|1301.3|1303.5|1301.8|1303.8|1301.8|1303.3|1301.3|0
1655921570000|2022-06-22 18:12:50|1303.3|1301.5|1303.3|1301.3|1303.5|1301.5|1303|1301.3|0
1655921580000|2022-06-22 18:13:00|1303|1301|1303.3|1301.3|1303.3|1301.3|1303|1301|0
1655921590000|2022-06-22 18:13:10|1303.5|1301.5|1302.8|1301|1303.5|1301.5|1302.8|1301|0
1655921600000|2022-06-22 18:13:20|1303|1301.3|1302.8|1301|1303.3|1301.3|1302.8|1301|0
1655921610000|2022-06-22 18:13:30|1303|1300.8|1302.5|1300.5|1303|1300.8|1302.5|1300.5|4
1655921620000|2022-06-22 18:13:40|1301.8|1299.8|1301|1299.3|1301.8|1299.8|1301|1299.3|0
1655921630000|2022-06-22 18:13:50|1300.8|1299.5|1301.3|1299.5|1301.3|1299.5|1300.8|1299.5|4
1655921640000|2022-06-22 18:14:00|1301|1299.8|1301.8|1299.8|1301.8|1299.8|1301|1299.8|0
1655921650000|2022-06-22 18:14:10|1301.5|1299.5|1301.5|1299.5|1301.5|1299.5|1301.5|1299.3|0
1655921660000|2022-06-22 18:14:20|1301|1299.3|1301.3|1299.3|1301.3|1299.3|1300.8|1298.8|2
1655921670000|2022-06-22 18:14:30|1301|1299|1301.5|1299.5|1301.5|1299.5|1300.8|1299|25
1655921680000|2022-06-22 18:14:40|1301.8|1299.8|1301.5|1299.8|1301.8|1299.8|1301.5|1299.8|0
1655921700000|2022-06-22 18:15:00|1301.8|1300|1302.5|1300.5|1302.8|1300.8|1301.8|1299.8|11
1655921710000|2022-06-22 18:15:10|1302.8|1300.8|1303.5|1301.5|1303.5|1301.5|1302.8|1300.8|19
1655921720000|2022-06-22 18:15:20|1303.3|1301.3|1303.8|1301.5|1303.8|1301.5|1303.3|1301.3|0
1655921730000|2022-06-22 18:15:30|1304|1301.8|1304|1302|1304|1302|1303.8|1301.8|0
1655921740000|2022-06-22 18:15:40|1304.3|1302.3|1304.3|1302.3|1304.3|1302.5|1304|1302|1
1655921750000|2022-06-22 18:15:50|1304|1302|1303.8|1302|1304|1302|1303.8|1302|0
1655921760000|2022-06-22 18:16:00|1304|1302.5|1304.5|1302.5|1304.5|1302.5|1304|1302.3|0
1655921770000|2022-06-22 18:16:10|1304.3|1302|1303.8|1302|1304.5|1302|1303.5|1302|1
1655921780000|2022-06-22 18:16:20|1304||1303.8||1304||1303.8||0
1655921790000|2022-06-22 18:16:30|1304|1302.3|1304.8|1303|1305|1303|1304|1302.3|0
1655921800000|2022-06-22 18:16:40|1305|1303.3|1304.8|1303.3|1305|1303.5|1304.8|1303.3|0
1655921810000|2022-06-22 18:16:50|1305|1303.5|1305|1303.5|1305|1303.5|1304.8|1303.5|0
1655921820000|2022-06-22 18:17:00|1304.8|1303.3|1305.3|1303.5|1305.5|1303.5|1304.8|1303.3|0
1655921830000|2022-06-22 18:17:10|1305||1305||1305||1305||0
1655921840000|2022-06-22 18:17:20|1305.3|1303.8|1305.3|1303.8|1305.8|1303.8|1305|1303.8|3
1655921850000|2022-06-22 18:17:30|1305.5|1304.3|1305.8|1304|1306|1304.3|1305.5|1304|12
1655921860000|2022-06-22 18:17:40|1306|1304.3|1305.3|1303.8|1306|1304.3|1305.3|1303.8|3
1655921870000|2022-06-22 18:17:50|1305|1303.3|1305|1303.3|1305|1303.3|1304.8|1303|1
1655921880000|2022-06-22 18:18:00|1305.3|1303.5|1305.3|1303.8|1305.5|1303.8|1305.3|1303.5|1
1655921890000|2022-06-22 18:18:10|1305.5||1305.3||1305.8||1305.3||0
1655921900000|2022-06-22 18:18:20|1305.5||1305.3||1305.8||1305.3||0
1655921910000|2022-06-22 18:18:30|1305.5||1305.3||1305.5||1305.3||0
1655921920000|2022-06-22 18:18:40|1305|1303.3|1304.8|1303|1305|1303.3|1304.8|1303|4
1655921930000|2022-06-22 18:18:50|1304.5|1302.8|1304.5|1302.8|1304.5|1303|1304.3|1302.8|0
1655921940000|2022-06-22 18:19:00|1304.3|1303|1305|1303.3|1305.3|1303.5|1304.3|1303|1
1655921950000|2022-06-22 18:19:10|1305.3|1303.5|1305.3|1303.5|1305.5|1303.5|1305.3|1303.5|3
1655921960000|2022-06-22 18:19:20|1305||1305.3||1305.3||1305||0
1655921970000|2022-06-22 18:19:30|1305|1303.3|1305|1303.3|1305|1303.3|1305|1303|3
1655921980000|2022-06-22 18:19:40|1304.5|1302.8|1305.3|1303.5|1305.3|1303.5|1304.3|1302.5|10
1655921990000|2022-06-22 18:19:50|1305.5|1303.8|1305.5|1303.5|1305.5|1304|1305.3|1303.5|12
1655922000000|2022-06-22 18:20:00|1305|1303.3|1304.8|1302.8|1305.3|1303.5|1304.3|1302.5|14
1655922010000|2022-06-22 18:20:10|1305|1303|1305|1303.5|1305.3|1303.5|1305|1303|1
1655922020000|2022-06-22 18:20:20|1305.3|1303.3|1305.5|1303.8|1305.5|1304|1305.3|1303.3|9
1655922030000|2022-06-22 18:20:30|1305.3|1302.5|1304.5|1302.8|1305.5|1302.8|1304.5|1302.5|6
1655922040000|2022-06-22 18:20:40|1304.3|1302.5|1304.5|1302.5|1304.8|1303|1304.3|1302.3|2
1655922050000|2022-06-22 18:20:50|1304.8|1302.8|1304.5|1302.8|1304.8|1303|1304.5|1302.5|0
1655922060000|2022-06-22 18:21:00|1304.8|1303|1305|1303|1305|1303.3|1304.8|1303|0
1655922070000|2022-06-22 18:21:10|1305.3|1303.3|1305.3|1303.3|1305.5|1303.8|1305.3|1303|0
1655922080000|2022-06-22 18:21:20|1305.5|1303.5|1305.5|1303.5|1305.8|1304|1305|1303.3|0
1655922090000|2022-06-22 18:21:30|1305.8|1303.8|1305|1303|1305.8|1303.8|1305|1303|0
1655922100000|2022-06-22 18:21:40|1305.3|1303.5|1306.3|1304.5|1306.3|1304.5|1305.3|1303.5|11
1655922110000|2022-06-22 18:21:50|1306|1304|1305.5|1303.5|1306.3|1304.5|1305.5|1303.5|1
1655922120000|2022-06-22 18:22:00|1305.3|1304|1305.8|1304|1306|1304.3|1305.3|1304|1
1655922130000|2022-06-22 18:22:10|1306|1304.3|1306|1304|1306|1304.3|1305.8|1304|0
1655922140000|2022-06-22 18:22:20|1306.3|1304.3|1305.5|1303.8|1306.3|1304.5|1305.5|1303.8|6
1655922150000|2022-06-22 18:22:30|1304.8|1303|1304.8|1303|1305|1303.3|1304.5|1302.8|4
1655922160000|2022-06-22 18:22:40|1305|1303.5|1304.8|1303|1305|1303.5|1304.5|1303|0
1655922170000|2022-06-22 18:22:50|1304.5|1303.3|1304.5|1302.8|1305|1303.3|1304.5|1302.5|0
1655922180000|2022-06-22 18:23:00|1304|1302.3|1304.5|1302.5|1304.8|1303|1304|1302.3|1
1655922190000|2022-06-22 18:23:10|1304.8|1302.8|1303.3|1301.8|1304.8|1302.8|1303.3|1301.8|2
1655922200000|2022-06-22 18:23:20|1302.8|1301.5|1302.3|1300.3|1303.5|1301.8|1302.3|1300.3|4
1655922210000|2022-06-22 18:23:30|1302|1300.5|1302.5|1300.5|1302.8|1301|1302|1300.3|1
1655922220000|2022-06-22 18:23:40|1302.8|1300.8|1303.5|1301.8|1303.5|1302|1302.5|1300.8|1
1655922230000|2022-06-22 18:23:50|1303.3|1302|1303.3|1301.5|1303.5|1302|1303|1301.5|0
1655922240000|2022-06-22 18:24:00|1303|1302|1302.3|1300.5|1304|1302.3|1302.3|1300.5|22
1655922250000|2022-06-22 18:24:10|1302|1300.8|1301|1299.5|1302|1300.8|1301|1299.5|11
1655922260000|2022-06-22 18:24:20|1301.5|1299.8|1302.8|1301|1302.8|1301|1301.3|1299.5|2
1655922270000|2022-06-22 18:24:30|1303|1301.3|1303.8|1302|1303.8|1302|1303|1301|40
1655922280000|2022-06-22 18:24:40|1304|1302.5|1305.3|1303.3|1305.3|1303.5|1303.8|1302.5|25
1655922290000|2022-06-22 18:24:50|1305|1303.5|1305.5|1303.8|1305.5|1303.8|1304.3|1302.3|3
1655922300000|2022-06-22 18:25:00|1305.8|1304|1305.8|1304|1306.5|1304.8|1305.8|1304|3
1655922310000|2022-06-22 18:25:10|1306|1303.8|1306|1304|1306|1304.3|1306|1303.8|2
1655922320000|2022-06-22 18:25:20|1306.3|1304.3|1307|1304.8|1307|1304.8|1306.3|1304|0
1655922330000|2022-06-22 18:25:30|1307.3|1305|1307.3|1305|1307.3|1305.3|1307|1304.8|0
1655922340000|2022-06-22 18:25:40|1307.5|1305.3|1307.8|1306|1307.8|1306|1307.3|1305.3|1
1655922350000|2022-06-22 18:25:50|1308.3|1306.3|1307.3|1305.3|1308.3|1306.5|1307.3|1305.3|4
1655922360000|2022-06-22 18:26:00|1307|1305|1306.8|1304.8|1307|1305.3|1306.3|1304.5|6
1655922370000|2022-06-22 18:26:10|1306.5|1305|1306.5|1304.8|1307|1305|1306.5|1304.8|1
1655922380000|2022-06-22 18:26:20|1306.8|1305|1307|1305|1307|1305|1306.8|1304.8|0
1655922390000|2022-06-22 18:26:30|1306.8|1304.8|1306|1304|1306.8|1304.8|1305.5|1303.3|3
1655922400000|2022-06-22 18:26:40|1305.8|1304.3|1306.3|1304.3|1306.3|1304.3|1305.8|1304.3|1
1655922410000|2022-06-22 18:26:50|1306.5|1304.5|1306.5|1304.8|1306.5|1304.8|1306|1304|1
1655922420000|2022-06-22 18:27:00|1306.3|1304.5|1306.3|1304.5|1306.3|1304.5|1306.3|1304.3|2
1655922430000|2022-06-22 18:27:10|1306.5|1304.3|1306.8|1304.8|1307|1305|1306.5|1304.3|12
1655922440000|2022-06-22 18:27:20|1306.5|1305|1307|1305.5|1307.3|1305.5|1306.5|1304.8|0
1655922450000|2022-06-22 18:27:30||1305.3||1305.3||1305.3||1305.3|0
1655922460000|2022-06-22 18:27:40|1306.8|1305|1306.5|1304.8|1306.8|1305|1306.5|1304.8|2
1655922470000|2022-06-22 18:27:50|1306.3|1304.5|1306.5|1304.5|1306.5|1304.5|1306|1304.3|0
1655922480000|2022-06-22 18:28:00|1306.8|1304.3|1305.8|1304.3|1307|1305.3|1305.8|1304.3|12
1655922490000|2022-06-22 18:28:10|1306|1303.8|1305.8|1304|1306.3|1304.3|1305.8|1303.8|4
1655922500000|2022-06-22 18:28:20|1306|1303.8|1305.3|1303.5|1306|1304|1305|1303.3|4
1655922510000|2022-06-22 18:28:30|1305.5|1303.8|1305.3|1303.3|1305.5|1303.8|1304.8|1303|22
1655922520000|2022-06-22 18:28:40|1305|1303.5|1305|1303.3|1305.3|1303.5|1304.8|1303|2
1655922530000|2022-06-22 18:28:50|1305.3|1303.5|1305.8|1303.8|1305.8|1304|1305.3|1303.3|15
1655922540000|2022-06-22 18:29:00|1305.5|1303.5|1305.5|1303.8|1305.8|1304|1305|1303.5|5
1655922550000|2022-06-22 18:29:10|1305.3|1303.5|1305.5|1303.5|1305.5|1303.5|1305|1303.3|3
1655922560000|2022-06-22 18:29:20|||||||||2
1655922570000|2022-06-22 18:29:30|1305|1303.3|1305.3|1303.5|1305.5|1303.5|1305|1303.3|1
1655922580000|2022-06-22 18:29:40|1305|1303.3|1304.8|1302.8|1305|1303.3|1304.8|1302.8|4
1655922590000|2022-06-22 18:29:50||1303||1303||1303.5||1302.8|8
1655922600000|2022-06-22 18:30:00|1305.3|1302.8|1305.3|1303.8|1305.3|1303.8|1305.3|1302.8|8
1655922610000|2022-06-22 18:30:10|1305.5|1303.5|1305.3|1303.5|1305.5|1303.5|1305.3|1303.5|2
1655922620000|2022-06-22 18:30:20|1305.5|1303.8|1305.5|1303.5|1305.5|1303.8|1305.5|1303.5|3
1655922630000|2022-06-22 18:30:30|1305.8|1303.8|1306|1304.3|1306|1304.3|1305.8|1303.8|0
1655922640000|2022-06-22 18:30:40|1305.8|1304|1306.5|1304.3|1306.5|1304.3|1305.8|1304|1
1655922650000|2022-06-22 18:30:50|1306.8|1304.8|1306.5|1304.8|1307|1305|1306.5|1304.8|0
1655922660000|2022-06-22 18:31:00|1306.8|1304.5|1306|1304.3|1306.8|1304.5|1306|1304.3|1
1655922670000|2022-06-22 18:31:10|1305.8||1306||1306||1305.8||2
1655922680000|2022-06-22 18:31:20|1305.8||1306||1306||1305.8||0
1655922690000|2022-06-22 18:31:30||1304.5||1304.5||1304.5||1304.5|0
1655922700000|2022-06-22 18:31:40|||||||||1
1655922710000|2022-06-22 18:31:50|1306.3|1305|1306.5|1305|1306.8|1305|1306.3|1304.8|4
1655922720000|2022-06-22 18:32:00|1307|1305.3|1306.3|1305|1307|1305.3|1306|1304.8|5
1655922730000|2022-06-22 18:32:10|1307|1305.3|1305.8|1303.8|1307|1305.3|1305.8|1303.5|8
1655922740000|2022-06-22 18:32:20|1306|1304|1306.3|1304.5|1306.3|1304.5|1305.8|1304|1
1655922750000|2022-06-22 18:32:30|1306.5|1305|1306.5|1304.5|1306.8|1305|1306.3|1304.3|1
1655922760000|2022-06-22 18:32:40|1306.3||1306.3||1306.5||1306.3||0
1655922770000|2022-06-22 18:32:50|1306|1304|1305.8|1304|1306.3|1304|1305.8|1304|33
1655922780000|2022-06-22 18:33:00|1306||1306||1306||1305.8||12
1655922790000|2022-06-22 18:33:10|1305.8|1304.3|1306.5|1304.5|1306.5|1304.5|1305.8|1304.3|7
1655922800000|2022-06-22 18:33:20|1306.8|1304.8|1306.8|1305|1306.8|1305|1306.8|1304.8|9
1655922810000|2022-06-22 18:33:30|1306|1304.3|1305.8|1303.5|1306|1304.3|1305.3|1303.3|15
1655922820000|2022-06-22 18:33:40|1306||1305.8||1306||1305.8||0
1655922830000|2022-06-22 18:33:50|1305.5|1303.8|1305.5|1303.5|1305.8|1303.8|1305.5|1303.5|0
1655922840000|2022-06-22 18:34:00|1305.8|1303.3|1305.8|1303.3|1305.8|1303.5|1305.8|1303.3|1
1655922850000|2022-06-22 18:34:10|1305||1304.8||1305||1304.8||0
1655922860000|2022-06-22 18:34:20|1305.3|1303|1305.3|1303|1305.3|1303|1305.3|1303|4
1655922870000|2022-06-22 18:34:30|1305||1305||1305.3||1305||0
1655922890000|2022-06-22 18:34:50|1305.3|1303.5|1305.5|1303.5|1305.5|1303.5|1305.3|1303.5|0
1655922900000|2022-06-22 18:35:00|1305.8|1303.8|1305.8|1303.5|1305.8|1303.8|1305.5|1303.5|3
1655922910000|2022-06-22 18:35:10|1305.5|1303.8|1304.8|1302.8|1305.5|1303.8|1304.8|1302.8|5
1655922920000|2022-06-22 18:35:20|1304.5||1305.3||1305.3||1304.5||0
1655922930000|2022-06-22 18:35:30|1305||1305||1305||1305||0
1655922940000|2022-06-22 18:35:40|1304.5|1302.5|1303.8|1301.8|1304.5|1302.5|1303.5|1301.5|3
1655922950000|2022-06-22 18:35:50|1304||1304||1304||1303.8||0
1655922960000|2022-06-22 18:36:00|1304.3|1302|1304.3|1302.3|1304.3|1302.3|1304.3|1302|0
1655922970000|2022-06-22 18:36:10|1304|1302|1303.8|1301.8|1304|1302|1303.8|1301.8|1
1655922980000|2022-06-22 18:36:20||1301.5||1301.8||1301.8||1301.5|0
1655922990000|2022-06-22 18:36:30|1304|1301.5|1304|1301.8|1304|1301.8|1304|1301.5|0
1655923000000|2022-06-22 18:36:40|1303.3|1301.5|1303.3|1301.5|1303.3|1301.5|1303.3|1301.5|0
1655923010000|2022-06-22 18:36:50|1302.8|1301|1303.3|1301.3|1303.3|1301.3|1302.8|1301|1
1655923020000|2022-06-22 18:37:00|1303|1301|1302.8|1301|1303.3|1301|1302.8|1301|0
1655923030000|2022-06-22 18:37:10|1302.5|1300.8|1302|1300.3|1302.5|1300.8|1302|1300|1
1655923040000|2022-06-22 18:37:20|1301.8|1300|1301.8|1299.5|1302|1300|1301.3|1299.5|1
1655923050000|2022-06-22 18:37:30|1302|1299.8|1301.5|1299.5|1302|1299.8|1301.5|1299.3|1
1655923060000|2022-06-22 18:37:40|1302|1299.8|1302.5|1300.5|1302.5|1300.5|1302|1299.8|5
1655923070000|2022-06-22 18:37:50|1302.8|1300.8|1302.8|1300.5|1302.8|1300.8|1302.8|1300.5|0
1655923080000|2022-06-22 18:38:00|1302.5|1300.3|1302.5|1300.5|1302.5|1300.5|1302.5|1300.3|0
1655923090000|2022-06-22 18:38:10|1302.8|1301|1302.8|1300.8|1303|1301|1302.8|1300.5|0
1655923100000|2022-06-22 18:38:20|1303|1301|1303.8|1301.5|1303.8|1301.5|1303|1301|0
1655923110000|2022-06-22 18:38:30|1303.5|1301.8|1303.5|1301.5|1303.8|1301.8|1303.3|1301.5|0
1655923120000|2022-06-22 18:38:40|1303.3|1301|1303.3|1301|1303.5|1301.5|1303.3|1301|0
1655923130000|2022-06-22 18:38:50|1303.5|1301.5|1303|1301|1303.5|1301.8|1303|1301|0
1655923140000|2022-06-22 18:39:00|1303.3|1301.3|1303.5|1301.5|1303.8|1302.3|1303.3|1301.3|1
1655923150000|2022-06-22 18:39:10|1303.8|1302|1304|1302|1304|1302.5|1303.8|1301.8|0
1655923160000|2022-06-22 18:39:20|1304.8|1302.3|1304.8|1302.8|1304.8|1303|1304.8|1302.3|17
1655923170000|2022-06-22 18:39:30||1303||1302.8||1303||1302.5|0
1655923180000|2022-06-22 18:39:40|1304.5|1302.5|1304.3|1302.3|1304.5|1302.5|1304.3|1302.3|0
1655923190000|2022-06-22 18:39:50|1304|1302|1304|1302|1304|1302|1304|1302|0
1655923200000|2022-06-22 18:40:00|1303.8|1301.8|1303.5|1301.5|1304|1301.8|1303.5|1301.5|0
1655923210000|2022-06-22 18:40:10|1303.3|1301.3|1302.8|1300.8|1303.3|1301.3|1302.8|1300.8|0
1655923220000|2022-06-22 18:40:20|1303||1302.8||1303||1302.8||0
1655923230000|2022-06-22 18:40:30|1303|1300.5|1302.5|1300.5|1303|1300.8|1302.5|1300.5|0
1655923240000|2022-06-22 18:40:40|1302.8|1300.8|1302.5|1300.3|1302.8|1300.8|1302.5|1300.3|0
1655923250000|2022-06-22 18:40:50|1302.8|1300.5|1302.5|1300.3|1302.8|1300.5|1302.5|1300.3|0
1655923260000|2022-06-22 18:41:00|1302.3|1299.5|1301.5|1299|1302.3|1299.5|1301.3|1299|3
1655923270000|2022-06-22 18:41:10|1301.8|1299.3|1301.8|1299.5|1301.8|1299.5|1301.5|1299|0
1655923280000|2022-06-22 18:41:20|1301.5|1299.3|1300.5|1298.3|1301.5|1299.3|1300.5|1298.3|0
1655923290000|2022-06-22 18:41:30|1300.3|1298|1300.3|1298|1300.8|1298.3|1300|1298|1
1655923300000|2022-06-22 18:41:40|1300.5|1298.3|1300.8|1298.3|1300.8|1298.3|1300.3|1298.3|0
1655923310000|2022-06-22 18:41:50|1300.5||1300.8||1300.8||1300.5||0
1655923320000|2022-06-22 18:42:00|1301.3|1298.8|1301.8|1299.8|1301.8|1299.8|1301.3|1298.8|0
1655923330000|2022-06-22 18:42:10||1299.5||1299.5||1299.8||1299.5|0
1655923340000|2022-06-22 18:42:20|1301.5|1300|1301.8|1300|1301.8|1300|1301.5|1300|0
1655923350000|2022-06-22 18:42:30|1302||1302||1302||1302||1
1655923360000|2022-06-22 18:42:40|1301.8||1301.8||1301.8||1301.8||0
1655923380000|2022-06-22 18:43:00|1302||1302||1302||1302||0
1655923390000|2022-06-22 18:43:10|1302.3||1302.3||1302.3||1302.3||0
1655923410000|2022-06-22 18:43:30|1302|1300.3|1302|1300|1302|1300.3|1302|1300|0
1655923420000|2022-06-22 18:43:40|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|1302.3|1300.3|0
1655923440000|2022-06-22 18:44:00|1302.5|1300.5|1302.8|1300.8|1302.8|1300.8|1302.5|1300.5|0
1655923460000|2022-06-22 18:44:20|1302.5|1300.5|1302.8|1300.8|1302.8|1300.8|1302.5|1300.3|0
1655923470000|2022-06-22 18:44:30|1303||1303||1303||1303||0
1655923500000|2022-06-22 18:45:00|1302.8|1300.5|1302.5|1300.5|1303|1300.8|1302.5|1300.3|0
1655923510000|2022-06-22 18:45:10|1303|1300.8|1303.3|1300.8|1303.3|1300.8|1303|1300.8|0
1655923520000|2022-06-22 18:45:20|1303|1301.5|1303.5|1301.3|1303.5|1301.5|1303|1301.3|5
1655923530000|2022-06-22 18:45:30|1303.3|1301|1303.3|1301|1303.5|1301|1303|1301|0
1655923540000|2022-06-22 18:45:40|1303||1303.3||1303.3||1303||0
1655923550000|2022-06-22 18:45:50|1303||1303.3||1303.3||1303||0
1655923560000|2022-06-22 18:46:00|1303.5|1301.3|1303.3|1301|1303.5|1301.3|1303.3|1301|0
1655923570000|2022-06-22 18:46:10|1302.8|1300.8|1303.3|1300.8|1303.3|1300.8|1302.8|1300.8|1
1655923590000|2022-06-22 18:46:30|1303||1303.3||1303.3||1303||0
1655923600000|2022-06-22 18:46:40|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1655923620000|2022-06-22 18:47:00|1303.3|1301|1303.3|1301|1303.3|1301|1303|1301|0
1655923630000|2022-06-22 18:47:10|1303.5|1301.3|1303.5|1301.5|1303.5|1301.5|1303.5|1301.3|0
1655923640000|2022-06-22 18:47:20|1303.3||1303.3||1303.3||1303.3||0
1655923650000|2022-06-22 18:47:30||1301.3||1301.3||1301.3||1301.3|0
1655923660000|2022-06-22 18:47:40|1303|1301.5|1303.3|1301.3|1303.3|1301.5|1303|1301.3|0
1655923690000|2022-06-22 18:48:10||1301.5||1301.3||1301.5||1301.3|0
1655923710000|2022-06-22 18:48:30|1303|1301|1303.3|1301.3|1303.3|1301.3|1303|1301|0
1655923720000|2022-06-22 18:48:40||1301.5||1301.5||1301.5||1301.5|4
1655923730000|2022-06-22 18:48:50|1303|1301.3|1302.5|1300.5|1303|1301.3|1302.5|1300.5|3
1655923740000|2022-06-22 18:49:00|1302.3|1300.3|1302.5|1300.3|1302.5|1300.5|1302.3|1300.3|0
1655923750000|2022-06-22 18:49:10|1302.3|1300.5|1302|1300|1302.3|1300.5|1302|1300|2
1655923760000|2022-06-22 18:49:20|1301.8||1301.8||1302.3||1301.8||2
1655923780000|2022-06-22 18:49:40|1302||1301.8||1302||1301.8||2
1655923800000|2022-06-22 18:50:00|1301.5||1301.5||1301.8||1301.5||1
1655923810000|2022-06-22 18:50:10|1301.8||1301.8||1301.8||1301.8||1
1655923840000|2022-06-22 18:50:40|1300.8|1298.8|1301|1299|1301|1299|1300.8|1298.8|7
1655923850000|2022-06-22 18:50:50|1300.8|1299.3|1300.3|1298.3|1301.3|1299.3|1300.3|1298.3|0
1655923860000|2022-06-22 18:51:00|1300|1298|1300|1298|1300|1298|1300|1298|0
1655923870000|2022-06-22 18:51:10|1299.8|1297.8|1300|1298|1300|1298|1299.8|1297.8|0
1655923880000|2022-06-22 18:51:20|1300.3|1298.3|1300.5|1298.3|1300.5|1298.3|1300.3|1298|0
1655923890000|2022-06-22 18:51:30|1300.3||1300.3||1300.5||1300.3||0
1655923900000|2022-06-22 18:51:40|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300.3|1298.5|0
1655923910000|2022-06-22 18:51:50|1300.3||1300.3||1300.3||1300.3||0
1655923920000|2022-06-22 18:52:00|1300||1300||1300||1300||0
1655923930000|2022-06-22 18:52:10|1300.3|1298.3|1300|1298.3|1300.3|1298.3|1300|1298.3|4
1655923940000|2022-06-22 18:52:20||1298.5||1298.5||1298.5||1298.5|0
1655923960000|2022-06-22 18:52:40|1300.3||1300.3||1300.3||1300||0
1655923970000|2022-06-22 18:52:50|1300.5|1298.8|1300.8|1299|1300.8|1299|1300.5|1298.8|0
1655923980000|2022-06-22 18:53:00|1300.5|1299.3|1300.8|1298.8|1301.3|1299.3|1300.3|1298.8|1
1655923990000|2022-06-22 18:53:10|1301|1299.3|1300.8|1299|1301|1299.3|1300.8|1299|0
1655924000000|2022-06-22 18:53:20|1301.3|1299.3|1300.8|1299|1301.3|1299.3|1300.8|1299|0
1655924010000|2022-06-22 18:53:30|1301|1298.8|1301.3|1299.3|1301.5|1299.3|1301|1298.8|3
1655924020000|2022-06-22 18:53:40|1301.5|1299|1301.3|1299|1301.5|1299.3|1301.3|1299|0
1655924030000|2022-06-22 18:53:50|1301.5|1299.3|1301.3|1299.3|1301.5|1299.3|1301.3|1299|0
1655924040000|2022-06-22 18:54:00|1301.5|1299|1301.3|1299|1301.5|1299.3|1301.3|1299|0
1655924050000|2022-06-22 18:54:10|1301.5|1299.3|1301.3|1299|1301.5|1299.3|1301.3|1298.8|1
1655924060000|2022-06-22 18:54:20|1301.5|1298.8|1301.3|1299|1301.5|1299|1301.3|1298.8|0
1655924080000|2022-06-22 18:54:40|1301|1298.8|1301|1298.8|1301|1298.8|1300.8|1298.8|0
1655924100000|2022-06-22 18:55:00|1301.3||1301||1301.3||1301||0
1655924110000|2022-06-22 18:55:10|1301.3|1298.5|1300.8|1298.5|1301.3|1298.5|1300.8|1298.5|0
1655924120000|2022-06-22 18:55:20|1301|1298.8|1301|1298.8|1301|1298.8|1301|1298.8|0
1655924130000|2022-06-22 18:55:30|1301.3||1301.3||1301.3||1301.3||0
1655924140000|2022-06-22 18:55:40|1301.5|1299|1302|1299.5|1302|1299.5|1301.3|1299|0
1655924150000|2022-06-22 18:55:50|1301.8|1299.3|1301.5|1299.3|1301.8|1299.3|1301.5|1299.3|0
1655924160000|2022-06-22 18:56:00|1301.8|1299.5|1301.8|1299.5|1301.8|1299.5|1301.8|1299.5|0
1655924170000|2022-06-22 18:56:10|1301.5||1301.5||1301.8||1301.5||0
1655924180000|2022-06-22 18:56:20|1301.3||1301.5||1301.5||1301.3||0
1655924190000|2022-06-22 18:56:30|1301.3|1299.3|1301.3|1299.3|1301.5|1299.3|1301.3|1299.3|0
1655924200000|2022-06-22 18:56:40|1301.5||1301.5||1301.5||1301.3||0
1655924210000|2022-06-22 18:56:50|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|0
1655924220000|2022-06-22 18:57:00|1301.5||1301.3||1301.8||1301.3||1
1655924230000|2022-06-22 18:57:10|1301.5|1299.8|1301.5|1299.5|1301.5|1299.8|1301.3|1299.5|0
1655924250000|2022-06-22 18:57:30|1301.3||1301.5||1301.5||1301.3||0
1655924270000|2022-06-22 18:57:50|1301.3|1299|1300.8|1298.8|1301.3|1299|1300.8|1298.8|0
1655924280000|2022-06-22 18:58:00|1300.5|1298.5|1301|1298.8|1301|1298.8|1300.5|1298.5|0
1655924290000|2022-06-22 18:58:10||1299||1299||1299||1299|0
1655924300000|2022-06-22 18:58:20|1300.8|1299.3|1301.3|1299|1301.3|1299.3|1300.8|1299|0
1655924310000|2022-06-22 18:58:30|1301|1299.3|1301.5|1299.3|1301.5|1299.3|1301|1299|9
1655924320000|2022-06-22 18:58:40|1301.3|1299|1301.8|1299.3|1301.8|1299.3|1301.3|1299|0
1655924330000|2022-06-22 18:58:50|1302|1299.8|1302|1299.8|1302|1299.8|1302|1299.8|0
1655924340000|2022-06-22 18:59:00|1302.3|1300.3|1302|1300.3|1302.3|1300.3|1302|1300.3|0
1655924360000|2022-06-22 18:59:20|1302.3||1302.5||1302.5||1302.3||0
1655924380000|2022-06-22 18:59:40|1302.3||1302.3||1302.3||1302.3||0
1655924400000|2022-06-22 19:00:00|1302.5|1300.5|1302.8|1301|1302.8|1301.3|1302.3|1300.5|1
1655924410000|2022-06-22 19:00:10|1302.5|1300.5|1302.3|1300.3|1302.5|1300.5|1302.3|1300.3|0
1655924430000|2022-06-22 19:00:30|1301.8|1299.8|1301.5|1299.5|1301.8|1299.8|1301.5|1299.5|0
1655924440000|2022-06-22 19:00:40|1301.3|1299.3|1301.5|1299.3|1301.5|1299.3|1301.3|1299|1
1655924450000|2022-06-22 19:00:50|1301.3||1301.5||1301.5||1301.3||0
1655924460000|2022-06-22 19:01:00|1301.3||1302||1302||1301.3||0
1655924470000|2022-06-22 19:01:10|1301.8|1299.8|1301.5|1299.8|1301.8|1299.8|1301.5|1299.5|0
1655924480000|2022-06-22 19:01:20|1301.8||1301.8||1301.8||1301.5||0
1655924490000|2022-06-22 19:01:30|1301.5||1301.5||1301.8||1301.5||0
1655924500000|2022-06-22 19:01:40|1301.8|1299|1301.5|1299.5|1301.8|1299.5|1301.3|1299|0
1655924510000|2022-06-22 19:01:50|1301.3||1301.3||1301.3||1301.3||0
1655924520000|2022-06-22 19:02:00|1301|1299|1300.8|1298.8|1301|1299|1300.8|1298.5|0
1655924530000|2022-06-22 19:02:10|1301.3|1299.3|1301.3|1299.3|1301.5|1299.3|1301.3|1299.3|0
1655924540000|2022-06-22 19:02:20|1301||1301.3||1301.3||1301||0
1655924550000|2022-06-22 19:02:30|1301|1299|1301.8|1299.8|1301.8|1299.8|1300.8|1298.8|1
1655924570000|2022-06-22 19:02:50|1301.5||1301.5||1301.5||1301.5||0
1655924580000|2022-06-22 19:03:00|1301.8||1301.5||1301.8||1301.5||0
1655924590000|2022-06-22 19:03:10|1301.8|1300|1301.8|1300|1301.8|1300|1301.8|1300|0
1655924600000|2022-06-22 19:03:20||1299.8||1299.8||1300||1299.8|0
1655924610000|2022-06-22 19:03:30|1301.5||1301.8||1301.8||1301.5||0
1655924620000|2022-06-22 19:03:40|1301.5||1301.8||1301.8||1301.5||0
1655924630000|2022-06-22 19:03:50|1301.5|1299.3|1301|1299|1301.5|1299.3|1301|1299|0
1655924640000|2022-06-22 19:04:00|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|1301|1299|0
1655924660000|2022-06-22 19:04:20|1301|1299|1301.5|1299.8|1301.5|1299.8|1300.8|1298.8|1
1655924670000|2022-06-22 19:04:30|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|0
1655924680000|2022-06-22 19:04:40|1301|1299|1301|1299|1301|1299|1301|1299|0
1655924690000|2022-06-22 19:04:50|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|1301.3|1299.3|0
1655924700000|2022-06-22 19:05:00|1301.5|1299.8|1301.5|1299.8|1301.5|1299.8|1301.3|1299.8|0
1655924710000|2022-06-22 19:05:10|1301.8|1300|1301.5|1299.8|1301.8|1300|1301.5|1299.8|0
1655924760000|2022-06-22 19:06:00|1301.3||1301.5||1301.5||1301.3||1
1655924770000|2022-06-22 19:06:10|1301.8|1300|1301.8|1299.8|1301.8|1300|1301.8|1299.8|0
1655924780000|2022-06-22 19:06:20|1301.3|1299.5|1301|1299.3|1301.3|1299.5|1301|1299.3|0
1655924790000|2022-06-22 19:06:30|1301.3||1301||1301.3||1301||0
1655924800000|2022-06-22 19:06:40|1301.3||1301.3||1301.3||1301||0
1655924810000|2022-06-22 19:06:50|1301|1299|1300.5|1298.5|1301|1299|1300.5|1298.5|1
1655924820000|2022-06-22 19:07:00|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|1300.8|1298.8|0
1655924830000|2022-06-22 19:07:10|1301|1299|1301|1299|1301|1299|1301|1299|0
1655924840000|2022-06-22 19:07:20|1300.8|1298.8|1300.5|1298.8|1300.8|1298.8|1300.5|1298.8|0
1655924850000|2022-06-22 19:07:30|1300.8|1298.5|1300.3|1298.5|1300.8|1298.5|1300.3|1298.5|0
1655924860000|2022-06-22 19:07:40|1300.5|1298.3|1300.3|1298.3|1300.5|1298.3|1300.3|1298.3|0
1655924870000|2022-06-22 19:07:50|1300.5||1300.5||1300.5||1300.3||0
1655924880000|2022-06-22 19:08:00|1300.3||1300.3||1300.5||1300.3||0
1655924890000|2022-06-22 19:08:10|1300.5||1300||1300.5||1300||0
1655924900000|2022-06-22 19:08:20|1300.3|1298|1300|1298|1300.3|1298|1300|1298|0
1655924910000|2022-06-22 19:08:30|1300.3|1298.3|1300.3|1298.3|1300.3|1298.3|1300.3|1298.3|0
1655924920000|2022-06-22 19:08:40|1300|1298|1300|1298|1300|1298|1300|1298|0
1655924940000|2022-06-22 19:09:00|1299.8|1297.8|1299.8|1297.8|1300|1297.8|1299.8|1297.8|0
1655924950000|2022-06-22 19:09:10|1300||1300||1300||1300||0
1655924960000|2022-06-22 19:09:20|1299.8||1299.8||1299.8||1299.5||0
1655924970000|2022-06-22 19:09:30|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.3|1297.5|0
1655924980000|2022-06-22 19:09:40|1299.8||1299.5||1299.8||1299.5||0
1655924990000|2022-06-22 19:09:50|1299.3||1299.5||1299.5||1299.3||0
1655925000000|2022-06-22 19:10:00|1299.3|1297.3|1299.8|1297.3|1299.8|1297.3|1299.3|1297.3|0
1655925010000|2022-06-22 19:10:10|1299.5||1299.8||1299.8||1299.5||0
1655925050000|2022-06-22 19:10:50|1299.5|1297|1299.5|1297|1299.5|1297.3|1299.5|1297|0
1655925060000|2022-06-22 19:11:00||1297.3||1297.3||1297.3||1297.3|0
1655925070000|2022-06-22 19:11:10|1299.8|1297.5|1299.8|1297.5|1299.8|1297.5|1299.8|1297.5|1
1655925080000|2022-06-22 19:11:20|1300|1297.8|1300|1297.8|1300|1297.8|1300|1297.8|0
1655925100000|2022-06-22 19:11:40|1299.8||1299.8||1299.8||1299.8||0
1655925110000|2022-06-22 19:11:50|1300||1299.8||1300||1299.8||0
1655925120000|2022-06-22 19:12:00|1300|1298|1300.8|1298.3|1300.8|1298.3|1300|1298|0
1655925130000|2022-06-22 19:12:10|1301.3||1301||1301.3||1301||0
1655925140000|2022-06-22 19:12:20|1300.8|1298.5|1301|1298.5|1301|1298.5|1300.8|1298.5|0
1655925150000|2022-06-22 19:12:30|1300.8|1298.8|1301|1298.8|1301|1298.8|1300.8|1298.8|0
1655925160000|2022-06-22 19:12:40|1300.8||1300.8||1300.8||1300.8||0
1655925170000|2022-06-22 19:12:50|1300.5|1298.5|1300|1298.5|1300.5|1298.5|1300|1298.3|3
1655925180000|2022-06-22 19:13:00|1300.5|1298.8|1299.8|1297.8|1300.5|1298.8|1299.8|1297.8|0
1655925200000|2022-06-22 19:13:20|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1
1655925210000|2022-06-22 19:13:30||1297.8||1297.8||1297.8||1297.8|0
1655925230000|2022-06-22 19:13:50|1299|1297.5|1299|1297.5|1299|1297.5|1299|1297.5|1
1655925240000|2022-06-22 19:14:00||1297.3||1297.3||1297.3||1297.3|1
1655925250000|2022-06-22 19:14:10|1299.8|1298|1300|1298.3|1300|1298.3|1299.8|1298|2
1655925270000|2022-06-22 19:14:30|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1
1655925280000|2022-06-22 19:14:40||1298.8||1298.8||1298.8||1298.8|0
1655925290000|2022-06-22 19:14:50|1301|1299.3|1301|1299.3|1301|1299.3|1301|1299.3|0
1655925300000|2022-06-22 19:15:00|1301.3|1299.5|1301.3|1299.5|1301.3|1299.8|1301.3|1299.5|1
1655925320000|2022-06-22 19:15:20|1301||1301||1301||1301||0
1655925330000|2022-06-22 19:15:30||1299.3||1299.3||1299.3||1299.3|0
1655925340000|2022-06-22 19:15:40|1300.8|1298.8|1300.3|1298.3|1300.8|1298.8|1300.3|1298.3|1
1655925350000|2022-06-22 19:15:50|1300|1298.5|1300|1298.3|1300|1298.5|1300|1298.3|0
1655925360000|2022-06-22 19:16:00|1300.3|1298.5|1300|1298.3|1300.5|1298.5|1300|1298.3|0
1655925370000|2022-06-22 19:16:10|1299.8|1298.5|1299.8|1298|1299.8|1298.5|1299.8|1298|0
1655925390000|2022-06-22 19:16:30|1300|1298.3|1300|1298.3|1300|1298.3|1300|1298.3|0
1655925400000|2022-06-22 19:16:40|1299.8|1298|1299.8|1297.8|1299.8|1298.3|1299.5|1297.8|8
1655925410000|2022-06-22 19:16:50|1300|1298|1299.8|1297.8|1300.3|1298.5|1299|1297.5|19
1655925420000|2022-06-22 19:17:00|1299.5||1299.5||1299.5||1299.5||0
1655925430000|2022-06-22 19:17:10|1300|1298.3|1300.5|1298.8|1300.8|1298.8|1300|1298.3|2
1655925440000|2022-06-22 19:17:20|1301|1299.3|1301|1299.3|1301|1299.3|1300.8|1299.3|0
1655925450000|2022-06-22 19:17:30|1300.8||1301||1301||1300.8||0
1655925480000|2022-06-22 19:18:00|1300.8|1298.5|1300.5|1298.3|1300.8|1298.5|1300.3|1298.3|3
1655925490000|2022-06-22 19:18:10||1298.5||1298.3||1298.5||1298.3|0
1655925500000|2022-06-22 19:18:20|1300.3|1298.5|1300.3|1298|1300.5|1298.5|1300|1298|1
1655925510000|2022-06-22 19:18:30|1299.8|1297.8|1299.8|1297.8|1300.3|1297.8|1299.8|1297.8|0
1655925520000|2022-06-22 19:18:40|1299.5|1297.5|1299.5|1297.5|1299.8|1297.8|1299.5|1297.5|0
1655925550000|2022-06-22 19:19:10|1299.3||1299.3||1299.3||1299.3||0
1655925560000|2022-06-22 19:19:20||1297.3||1297.3||1297.5||1297.3|0
1655925590000|2022-06-22 19:19:50||1297.5||1297.3||1297.5||1297.3|0
1655925600000|2022-06-22 19:20:00||1297.5||1297.3||1297.5||1297.3|0
1655925610000|2022-06-22 19:20:10||1297.5||1297.5||1297.5||1297.3|0
1655925620000|2022-06-22 19:20:20||1297.3||1297.5||1297.5||1297.3|0
1655925630000|2022-06-22 19:20:30|1299.5|1297.3|1299.3|1297.5|1299.5|1297.5|1299.3|1297.3|2
1655925640000|2022-06-22 19:20:40||1297.3||1297.3||1297.3||1297.3|0
1655925680000|2022-06-22 19:21:20||1297.5||1297.5||1297.5||1297.5|0
1655925690000|2022-06-22 19:21:30||1297.3||1297.3||1297.3||1297.3|0
1655925700000|2022-06-22 19:21:40|1299||1299||1299||1299||0
1655925710000|2022-06-22 19:21:50|1298.8|1297|1298.8|1296.8|1298.8|1297|1298.5|1296.8|0
1655925720000|2022-06-22 19:22:00|1299.3|1297|1299.3|1297.3|1299.5|1297.3|1298.8|1297|5
1655925770000|2022-06-22 19:22:50||1297.5||1297.5||1297.5||1297.5|0
1655925780000|2022-06-22 19:23:00|1299.5||1299.5||1299.5||1299.3||0
1655925790000|2022-06-22 19:23:10|1300.3|1298|1300.5|1298.3|1300.5|1298.3|1300.3|1298|1
1655925820000|2022-06-22 19:23:40|1300.3|1297.8|1299.5|1297.5|1300.3|1297.8|1299.5|1297.5|2
1655925830000|2022-06-22 19:23:50|1299.3|1297.3|1299.3|1297.3|1299.5|1297.3|1299.3|1297.3|0
1655925840000|2022-06-22 19:24:00|1299.5|1297|1299.3|1297|1299.5|1297|1299.3|1297|0
1655925850000|2022-06-22 19:24:10|1299|1297.3|1299.3|1297.3|1299.3|1297.3|1299|1297.3|0
1655925860000|2022-06-22 19:24:20|1299.8|1297.5|1299.8|1297.5|1299.8|1297.5|1299.5|1297.5|1
1655925870000|2022-06-22 19:24:30|1300|1297.8|1300|1297.8|1300|1297.8|1299.8|1297.8|1
1655925880000|2022-06-22 19:24:40|1299.8||1299.8||1299.8||1299.8||0
1655925890000|2022-06-22 19:24:50|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|1299.5|1297.5|0
1655925900000|2022-06-22 19:25:00||1297||1297||1297.3||1297|0
1655925910000|2022-06-22 19:25:10||1297.3||1297||1297.3||1297|0
1655925930000|2022-06-22 19:25:30|1299.8|1297.3|1299.8|1297.3|1299.8|1297.3|1299.8|1297.3|0
1655925950000|2022-06-22 19:25:50|1299.5||1299.5||1299.5||1299.5||0
1655925980000|2022-06-22 19:26:20||1297||1297||1297||1297|0
1655926000000|2022-06-22 19:26:40|1299.3||1299.3||1299.3||1299.3||0
1655926040000|2022-06-22 19:27:20|1299|1296.8|1298.8|1296.8|1299.3|1296.8|1298.8|1296.8|0
1655926060000|2022-06-22 19:27:40|1299|1297|1298.8|1297|1299|1297|1298.8|1296.8|3
1655926070000|2022-06-22 19:27:50||1296.8||1296.8||1297||1296.8|0
1655926090000|2022-06-22 19:28:10|1298.5||1298.5||1298.5||1298.5||0
1655926100000|2022-06-22 19:28:20|1298.3|1296.5|1297.8|1296|1298.3|1296.5|1297.5|1295.5|2
1655926130000|2022-06-22 19:28:50|1298.5|1296.3|1298.5|1296.3|1298.5|1296.3|1298.5|1296.3|0
1655926140000|2022-06-22 19:29:00||1296.5||1296.8||1296.8||1296.3|0
1655926150000|2022-06-22 19:29:10||1296.5||1296.5||1296.8||1296.5|0
1655926160000|2022-06-22 19:29:20|1299|1296.8|1299|1297|1299|1297|1298.8|1296.5|1
1655926170000|2022-06-22 19:29:30|1299.3|1297.3|1299.8|1297.8|1299.8|1297.8|1299.3|1297.3|0
1655926200000|2022-06-22 19:30:00||1298||1298||1298||1298|0
1655926210000|2022-06-22 19:30:10|1299.5|1298.3|1299.8|1297.8|1299.8|1298.3|1299.5|1297.5|0
1655926260000|2022-06-22 19:31:00|||||||||2
1655926270000|2022-06-22 19:31:10||1297.5||1297.5||1297.5||1297.5|0
1655926280000|2022-06-22 19:31:20||1297.8||1297.3||1297.8||1297.3|0
1655926290000|2022-06-22 19:31:30|||||||||2
1655926300000|2022-06-22 19:31:40||1297||1297||1297||1297|1
1655926310000|2022-06-22 19:31:50|1299.5|1297.3|1299.5|1297|1299.5|1297.3|1299.5|1297|2
1655926330000|2022-06-22 19:32:10||1296.8||1296.8||1297||1296.8|0
1655926340000|2022-06-22 19:32:20|1299.3|1296.5|1299.5|1296.5|1299.5|1296.5|1299.3|1296.5|0
1655926350000|2022-06-22 19:32:30|1299.3||1299.5||1299.5||1299.3||0
1655926360000|2022-06-22 19:32:40|1299.3||1299.3||1299.5||1299.3||0
1655926380000|2022-06-22 19:33:00|1299|1296.3|1298.8|1296.3|1299|1296.3|1298.8|1296.3|0
1655926390000|2022-06-22 19:33:10|1298.5|1296|1298.8|1296|1298.8|1296|1298.5|1296|0
1655926400000|2022-06-22 19:33:20|1298.5||1298.5||1298.5||1298.5||0
1655926420000|2022-06-22 19:33:40|1298.8||1298.5||1298.8||1298.5||0
1655926430000|2022-06-22 19:33:50|1298.8||1298.5||1298.8||1298.5||0
1655926440000|2022-06-22 19:34:00|1298.8||1298.5||1298.8||1298.5||0
1655926450000|2022-06-22 19:34:10|1298.8||1298.5||1298.8||1298.5||0
1655926480000|2022-06-22 19:34:40|1298.8||1298.8||1298.8||1298.8||0
1655926490000|2022-06-22 19:34:50|1298.5||1298.5||1298.5||1298.5||0
1655926540000|2022-06-22 19:35:40|1298.3|1295.8|1298.5|1295.8|1298.5|1295.8|1298.3|1295.8|0
1655926550000|2022-06-22 19:35:50|1298.3|1296.3|1298.5|1296|1298.5|1296.3|1298.3|1296|0
1655926560000|2022-06-22 19:36:00|1298.3|1296.3|1298.5|1296|1298.5|1296.3|1298.3|1296|0
1655926570000|2022-06-22 19:36:10||1295.8||1296||1296.3||1295.8|0
1655926580000|2022-06-22 19:36:20||1296.3||1296.3||1296.3||1296|0
1655926590000|2022-06-22 19:36:30||1296||1296.3||1296.3||1296|0
1655926600000|2022-06-22 19:36:40||1296||1296||1296||1296|0
1655926610000|2022-06-22 19:36:50|1298.8|1296.3|1298.5|1296.3|1298.8|1296.5|1298.5|1296.3|0
1655926630000|2022-06-22 19:37:10||1296.5||1296.3||1296.5||1296.3|0
1655926650000|2022-06-22 19:37:30||1296.5||1296.5||1296.5||1296.5|0
1655926680000|2022-06-22 19:38:00||1296||1296.3||1296.5||1296|0
1655926690000|2022-06-22 19:38:10||1296||1296.3||1296.3||1296|0
1655926700000|2022-06-22 19:38:20||1296||1296||1296||1295.8|0
1655926710000|2022-06-22 19:38:30||1295.8||1295.8||1295.8||1295.8|0
1655926720000|2022-06-22 19:38:40||1296.3||1296.3||1296.3||1296.3|0
1655926740000|2022-06-22 19:39:00||1295.8||1295.8||1295.8||1295.8|0
1655926750000|2022-06-22 19:39:10|1298|1295.5|1297.8|1295.5|1298|1295.5|1297.8|1295.3|0
1655926760000|2022-06-22 19:39:20|1297.5|1295.3|1297.5|1295.5|1297.5|1295.5|1297.5|1295.3|0
1655926770000|2022-06-22 19:39:30||1295.3||1295.5||1295.5||1295.3|0
1655926780000|2022-06-22 19:39:40||1295.3||1295.5||1295.5||1295.3|0
1655926790000|2022-06-22 19:39:50||1295.3||1295.8||1295.8||1295.3|0
1655926800000|2022-06-22 19:40:00||1295.5||1295.5||1295.8||1295.3|0
1655926810000|2022-06-22 19:40:10|1298.3|1296|1298.3|1296|1298.3|1296|1298.3|1296|1
1655926840000|2022-06-22 19:40:40|1298||1298||1298.3||1298||0
1655926850000|2022-06-22 19:40:50|1297.8||1297.8||1298.3||1297.8||0
1655926860000|2022-06-22 19:41:00|1297.5|1295.5|1297.5|1295.3|1297.5|1295.5|1297.5|1295.3|1
1655926890000|2022-06-22 19:41:30|1297.8|1295.5|1298.3|1296|1298.3|1296|1297.8|1295.5|0
1655926900000|2022-06-22 19:41:40|1298.5|1295.5|1298.5|1296.3|1298.5|1296.3|1298.3|1295.5|0
1655926910000|2022-06-22 19:41:50|1298.8|1296.5|1298.8|1296.5|1299|1296.8|1298.8|1296.5|0
1655926920000|2022-06-22 19:42:00|1299|1296.3|1298.8|1296.3|1299|1296.3|1298.8|1296.3|0
1655926930000|2022-06-22 19:42:10|1298.5|1296.5|1298.5|1296.3|1298.5|1296.5|1298.5|1296|0
1655926940000|2022-06-22 19:42:20|1298.8|1296.5|1299.3|1296.8|1299.3|1296.8|1298.8|1296.5|0
1655926950000|2022-06-22 19:42:30|1299.5|1297|1299.5|1296.8|1299.5|1297|1299.5|1296.8|0
1655926960000|2022-06-22 19:42:40|1299.3||1299.3||1299.3||1299.3||0
1655926970000|2022-06-22 19:42:50|1299.8|1297.3|1299.5|1297.3|1299.8|1297.3|1299.5|1297.3|0
1655926990000|2022-06-22 19:43:10|1299.8|1297.5|1299.8|1297.8|1299.8|1297.8|1299.8|1297.5|0
1655927000000|2022-06-22 19:43:20|1300.3||1300.3||1300.3||1300.3||0
1655927010000|2022-06-22 19:43:30|1300.5|1298.3|1300.5|1298.3|1300.5|1298.3|1300.5|1298.3|0
1655927060000|2022-06-22 19:44:20||1298.5||1298.5||1298.5||1298.5|10
1655927080000|2022-06-22 19:44:40||1298.3||1298||1298.3||1298|0
1655927090000|2022-06-22 19:44:50||1298.3||1298||1298.3||1298|0
1655927100000|2022-06-22 19:45:00|1300.3|1298.3|1300.3|1298.3|1300.3|1298.3|1300|1298|0
1655927110000|2022-06-22 19:45:10|1300|1297.5|1299.3|1297.5|1300|1297.5|1299.3|1297.5|1
1655927120000|2022-06-22 19:45:20|1299.5|1297.8|1299.5|1297.5|1300|1297.8|1299.5|1297.5|1
1655927130000|2022-06-22 19:45:30|1299.8|1297.8|1299.5|1297.8|1299.8|1297.8|1299.5|1297.8|3
1655927140000|2022-06-22 19:45:40|1299.3|1297.5|1299.3|1297.3|1299.3|1297.5|1299.3|1297.3|2
1655927150000|2022-06-22 19:45:50||1297.5||1297.3||1297.5||1297.3|0
1655927160000|2022-06-22 19:46:00|1299|1297|1298.8|1296.8|1299|1297|1298.8|1296.8|0
1655927170000|2022-06-22 19:46:10|1297.8|1296|1297.8|1295.8|1297.8|1296|1297.8|1295.8|1
1655927180000|2022-06-22 19:46:20|1298|1296|1297.8|1296|1298|1296|1297.8|1296|0
1655927190000|2022-06-22 19:46:30||1295.8||1295.8||1296||1295.8|0
1655927200000|2022-06-22 19:46:40|1297.5|1296|1297.5|1295.8|1297.5|1296|1297.5|1295.8|0
1655927210000|2022-06-22 19:46:50|1297.8|1295.5|1297.5|1295.5|1297.8|1295.5|1297.5|1295.5|0
1655927230000|2022-06-22 19:47:10|1297.8|1295.8|1297.5|1295.8|1297.8|1295.8|1297.5|1295.8|0
1655927240000|2022-06-22 19:47:20|1297.8|1296|1297.8|1296|1297.8|1296|1297.8|1296|0
1655927250000|2022-06-22 19:47:30|1297.5|1296.3|1297.8|1296.3|1297.8|1296.3|1297.5|1296.3|1
1655927260000|2022-06-22 19:47:40|1298.3||1298.3||1298.3||1298.3||0
1655927280000|2022-06-22 19:48:00|1298.5||1298.5||1298.5||1298.5||0
1655927300000|2022-06-22 19:48:20||1296.5||1296.5||1296.5||1296.3|1
1655927310000|2022-06-22 19:48:30||1296.3||1296.5||1296.5||1296.3|0
1655927320000|2022-06-22 19:48:40|1297|1296.3|1296.3|1294|1297|1296.3|1296.3|1294|22
1655927330000|2022-06-22 19:48:50|1296.5||1296.3||1296.5||1296.3||0
1655927340000|2022-06-22 19:49:00|1296.5||1296.5||1296.5||1296.3||0
1655927350000|2022-06-22 19:49:10|1296.3|1294.3|1296.5|1294.3|1296.5|1294.3|1296.3|1294.3|0
1655927360000|2022-06-22 19:49:20||1294||1294||1294||1294|0
1655927370000|2022-06-22 19:49:30|1296||1296.5||1296.5||1296||0
1655927380000|2022-06-22 19:49:40|1296.3||1296.3||1296.3||1296.3||0
1655927400000|2022-06-22 19:50:00|1295.5|1293|1296|1293.5|1296|1293.5|1295.5|1293|0
1655927410000|2022-06-22 19:50:10|1295.5|1293.3|1296|1293.5|1296|1293.5|1295.5|1293.3|0
1655927420000|2022-06-22 19:50:20|1295.5|1293.3|1295.5|1293.3|1295.5|1293.3|1295.5|1293.3|0
1655927430000|2022-06-22 19:50:30|1295.8|1293.5|1296|1293.3|1296|1293.5|1295.5|1293.3|0
1655927440000|2022-06-22 19:50:40||1293||1293.3||1293.3||1293|0
1655927450000|2022-06-22 19:50:50|1295.5|1293|1295.5|1293|1295.5|1293|1295.5|1292.8|0
1655927460000|2022-06-22 19:51:00||1292.8||1292.8||1292.8||1292.8|0
1655927500000|2022-06-22 19:51:40|1295.8|1293.5|1296|1293.5|1296|1293.5|1295.8|1293.5|0
1655927530000|2022-06-22 19:52:10||1293.3||1293.3||1293.3||1293.3|0
1655927540000|2022-06-22 19:52:20||1293.5||1293.5||1293.5||1293.5|0
1655927570000|2022-06-22 19:52:50|1296.3|1293.8|1296.3|1293.8|1296.3|1293.8|1296.3|1293.8|0
1655927580000|2022-06-22 19:53:00|1295.8|1293.5|1295.5|1292.8|1295.8|1293.5|1295.5|1292.8|0
1655927600000|2022-06-22 19:53:20|1295.3||1295||1295.3||1295||0
1655927610000|2022-06-22 19:53:30|1294.8||1295.3||1295.3||1294.8||0
1655927620000|2022-06-22 19:53:40|1295||1295||1295||1295||0
1655927630000|2022-06-22 19:53:50||1292||1291.8||1292||1291.8|0
1655927640000|2022-06-22 19:54:00|1294.5|1292|1294.5|1291.8|1294.5|1292|1294.5|1291.8|0
1655927650000|2022-06-22 19:54:10|1294.3||1294.3||1294.3||1294.3||6
1655927660000|2022-06-22 19:54:20||1291.3||1291.3||1291.5||1291.3|0
1655927680000|2022-06-22 19:54:40|1294|1291|1294|1291|1294|1291|1294|1291|0
1655927690000|2022-06-22 19:54:50||1291.3||1291.3||1291.3||1291.3|0
1655927700000|2022-06-22 19:55:00|1293.5|1291|1293.5|1291|1293.5|1291|1293.5|1291|0
1655927720000|2022-06-22 19:55:20|1294.3|1291.3|1294.3|1292.5|1294.3|1292.5|1294.3|1291.3|6
1655927750000|2022-06-22 19:55:50||1291.8||1291.8||1291.8||1291.8|0
1655927760000|2022-06-22 19:56:00||1291.5||1291.5||1291.5||1291.5|0
1655927790000|2022-06-22 19:56:30||1291.8||1291.5||1291.8||1291.5|0
1655927810000|2022-06-22 19:56:50||1291.8||1291.5||1291.8||1291.5|0
1655927830000|2022-06-22 19:57:10||1291.8||1291.5||1291.8||1291.5|0
1655927870000|2022-06-22 19:57:50||1291.8||1291.5||1291.8||1291.5|0
1655927960000|2022-06-22 19:59:20||1292.3||1292.3||1292.3||1292.3|0
1655927980000|2022-06-22 19:59:40||1291.5||1291.5||1291.5||1291.5|0
1655927990000|2022-06-22 19:59:50|1294|1291.3|1294|1291.3|1294|1291.5|1294|1291.3|1
1655928000000|2022-06-22 20:00:00|1294.3|1291|1294.3|1291.5|1294.3|1292|1294|1291|0
1655928020000|2022-06-22 20:00:20||1291.3||1291.5||1291.5||1291.3|0
1655928030000|2022-06-22 20:00:30||1291.8||1291.8||1291.8||1291.8|0
1655928040000|2022-06-22 20:00:40|1294|1291.3|1294.3|1291.3|1294.3|1291.3|1294|1291.3|0
1655928050000|2022-06-22 20:00:50|1294|1291|1293.3|1291.8|1294|1291.8|1293|1291|2
1655928060000|2022-06-22 20:01:00|1293|1291|1293.3|1291.3|1293.3|1291.3|1293|1291|0
1655928070000|2022-06-22 20:01:10|1293.5|1291.5|1293.5|1291.8|1293.5|1291.8|1293.5|1291.5|1
1655928090000|2022-06-22 20:01:30|1294|1292|1294|1292|1294|1292|1294|1292|1
1655928100000|2022-06-22 20:01:40|1293.8||1293.5||1294||1293.5||0
1655928110000|2022-06-22 20:01:50||1291.8||1291.8||1291.8||1291.8|2
1655928130000|2022-06-22 20:02:10|1293.3|1291.5|1292.8|1291.3|1293.3|1291.5|1292.8|1291.3|3
1655928150000|2022-06-22 20:02:30|1293|1291|1293.3|1291.3|1293.3|1291.3|1293|1291|1
1655928160000|2022-06-22 20:02:40|1293|1291|1293|1291|1293|1291.3|1293|1291|0
1655928180000|2022-06-22 20:03:00||1290.8||1291||1291||1290.8|0
1655928230000|2022-06-22 20:03:50|1292.5|1290.5|1293|1291|1293|1291.3|1292.5|1290.5|1
1655928240000|2022-06-22 20:04:00|1292.8|1290.8|1293|1291|1293|1291|1292.8|1290.8|0
1655928250000|2022-06-22 20:04:10|1293.3|1291.3|1292.8|1291|1293.5|1291.3|1292.8|1291|0
1655928260000|2022-06-22 20:04:20|1293.3|1291.3|1293|1291.3|1293.3|1291.3|1293|1291.3|0
1655928270000|2022-06-22 20:04:30||1291||1291||1291||1291|0
1655928290000|2022-06-22 20:04:50|1293.3||1293.3||1293.3||1293.3||0
1655928300000|2022-06-22 20:05:00|1293.5||1293.5||1293.5||1293.3||0
1655928310000|2022-06-22 20:05:10|1293.3||1293.3||1293.3||1293.3||0
1655928340000|2022-06-22 20:05:40|1293.5|1291.3|1293.5|1291.3|1293.5|1291.3|1293.5|1291.3|0
1655928350000|2022-06-22 20:05:50|1293.8|1291.5|1293.8|1291.5|1293.8|1291.5|1293.8|1291.5|0
1655928380000|2022-06-22 20:06:20|1294|1291.8|1294|1291.8|1294|1291.8|1294|1291.8|0
1655928390000|2022-06-22 20:06:30|1293.8||1293.8||1293.8||1293.8||0
1655928440000|2022-06-22 20:07:20|1294|1292|1294|1292|1294|1292|1294|1292|0
1655928480000|2022-06-22 20:08:00||1291.8||1291.8||1291.8||1291.8|0
1655928510000|2022-06-22 20:08:30||1291.5||1291.5||1291.5||1291.5|2
1655928530000|2022-06-22 20:08:50|1293.8||1293.8||1293.8||1293.8||0
1655928540000|2022-06-22 20:09:00||1291.8||1291.8||1291.8||1291.8|0
1655928550000|2022-06-22 20:09:10|1294||1294||1294||1294||0
1655928560000|2022-06-22 20:09:20||1292||1292||1292||1292|0
1655928600000|2022-06-22 20:10:00||1291.8||1291.8||1291.8||1291.8|0
1655928610000|2022-06-22 20:10:10||1291.5||1291.5||1291.5||1291.5|0
1655928630000|2022-06-22 20:10:30||1291.8||1291.8||1291.8||1291.8|0
1655928640000|2022-06-22 20:10:40||1292||1291.8||1292||1291.8|0
1655928650000|2022-06-22 20:10:50||1291.5||1291.5||1291.5||1291.5|0
1655928660000|2022-06-22 20:11:00|1293.5|1291.3|1294|1291.5|1294|1291.5|1293.5|1291.3|7
1655928680000|2022-06-22 20:11:20|1293.8||1293.8||1293.8||1293.8||0
1655928730000|2022-06-22 20:12:10|1293.5||1293.5||1293.5||1293.5||1
1655928760000|2022-06-22 20:12:40|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1655928790000|2022-06-22 20:13:10|1294|1292|1294|1292|1294|1292|1294|1292|0
1655928850000|2022-06-22 20:14:10||1291.8||1291.8||1291.8||1291.8|0
1655928860000|2022-06-22 20:14:20||1292||1292||1292||1292|0
1655928900000|2022-06-22 20:15:00||1291.8||1291.8||1291.8||1291.8|0
1655928960000|2022-06-22 20:16:00||1292||1292||1292||1292|0
1655928980000|2022-06-22 20:16:20|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1655929020000|2022-06-22 20:17:00||1292||1292||1292||1292|0
1655929030000|2022-06-22 20:17:10||1292.3||1292||1292.3||1292|1
1655929070000|2022-06-22 20:17:50||1291.8||1292||1292||1291.8|0
1655929140000|2022-06-22 20:19:00||1291.8||1292||1292||1291.8|0
1655929170000|2022-06-22 20:19:30||1292.3||1292.3||1292.3||1292.3|0
1655929180000|2022-06-22 20:19:40||1292||1292||1292||1292|0
1655929200000|2022-06-22 20:20:00|1294|1291.8|1294|1291.5|1294|1291.8|1293.8|1291.5|0
1655929210000|2022-06-22 20:20:10|1293.8||1294||1294||1293.8||0
1655929220000|2022-06-22 20:20:20|1293.8||1293.8||1293.8||1293.8||0
1655929250000|2022-06-22 20:20:50||1291.3||1291.5||1291.5||1291.3|0
1655929310000|2022-06-22 20:21:50|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1655929320000|2022-06-22 20:22:00||1291||1291||1291||1291|0
1655929330000|2022-06-22 20:22:10||1291.3||1291.3||1291.3||1291.3|0
1655929350000|2022-06-22 20:22:30||1291||1291||1291||1291|0
1655929380000|2022-06-22 20:23:00||1291.3||1291||1291.3||1291|1
1655929390000|2022-06-22 20:23:10||1291.3||1291.3||1291.3||1291.3|0
1655929410000|2022-06-22 20:23:30||1291||1291||1291||1291|0
1655929440000|2022-06-22 20:24:00|1293.5|1291.3|1293.5|1291.3|1293.5|1291.3|1293.5|1291.3|5
1655929470000|2022-06-22 20:24:30||1291.5||1291.5||1291.5||1291.5|0
1655929480000|2022-06-22 20:24:40|1293.3|1291|1293.3|1291|1293.3|1291|1293.3|1291|0
1655929490000|2022-06-22 20:24:50|||||||||2
1655929500000|2022-06-22 20:25:00||1290.8||1290.8||1291||1290.8|0
1655929510000|2022-06-22 20:25:10||1291||1290.8||1291||1290.8|0
1655929520000|2022-06-22 20:25:20||1291||1291||1291||1290.8|0
1655929530000|2022-06-22 20:25:30|1293.5||1293.5||1293.5||1293.5||0
1655929570000|2022-06-22 20:26:10||1290.8||1290.5||1290.8||1290.5|0
1655929590000|2022-06-22 20:26:30||1290.8||1291||1291||1290.8|0
1655929640000|2022-06-22 20:27:20||1290.5||1290.5||1290.5||1290.5|0
1655929690000|2022-06-22 20:28:10|1293|1290.3|1293|1289.8|1293|1290.3|1293|1289.8|0
1655929700000|2022-06-22 20:28:20|1292.8|1290|1292.5|1290|1292.8|1290|1292.5|1290|1
1655929710000|2022-06-22 20:28:30|1293||1293.8||1293.8||1293||8
1655929720000|2022-06-22 20:28:40||1290.5||1290.5||1290.5||1290.5|1
1655929790000|2022-06-22 20:29:50|1294.3||1294.3||1294.3||1294.3||0
1655929800000|2022-06-22 20:30:00|1295.5|1291|1297|1288.8|1298.3|1294|1295.5|1288.5|8
1655929810000|2022-06-22 20:30:10|1296.8|1288.5|1296.8|1293|1296.8|1293|1296.8|1288.5|0
1655929820000|2022-06-22 20:30:20||1288.5||1293||1293||1288.5|0
1655929830000|2022-06-22 20:30:30|1297|1291.5|1297|1293.5|1297|1293.5|1297|1291.5|0
1655929840000|2022-06-22 20:30:40||1289||1289||1289||1289|0
1655929850000|2022-06-22 20:30:50||1293.8||1289||1293.8||1288.8|1
1655929860000|2022-06-22 20:31:00||1288.8||1288.8||1288.8||1288.8|0
1655929870000|2022-06-22 20:31:10||1288.5||1288.5||1289||1288.5|0
1655929890000|2022-06-22 20:31:30|1294|1288.8|1294|1288.5|1294|1288.8|1294|1288.5|0
1655929910000|2022-06-22 20:31:50|1294.3|1289.8|1293.8|1288.5|1296.3|1289.8|1293.8|1288.5|0
1655929920000|2022-06-22 20:32:00||1289.3||1289.3||1289.3||1289.3|0
1655929940000|2022-06-22 20:32:20||1289.5||1289.8||1289.8||1289.5|0
1655929970000|2022-06-22 20:32:50|1294.5||1293.8||1294.5||1293.8||0
1655929980000|2022-06-22 20:33:00|1293.5||1293.5||1293.5||1293.5||0
1655929990000|2022-06-22 20:33:10||1290.3||1290.3||1290.3||1290.3|0
1655930000000|2022-06-22 20:33:20|1293.3|1289.8|1294.8|1289.8|1294.8|1289.8|1293.3|1289.8|0
1655930010000|2022-06-22 20:33:30|1294.5||1294.3||1294.5||1294.3||0
1655930020000|2022-06-22 20:33:40|1294|1290.3|1294.3|1290.3|1294.3|1290.3|1294|1290.3|0
1655930040000|2022-06-22 20:34:00|1295.5||1294||1295.5||1294||0
1655930050000|2022-06-22 20:34:10|1293.8||1293.8||1294||1293.8||1
1655930060000|2022-06-22 20:34:20|1294.8||1295||1295||1294.8||1
1655930070000|2022-06-22 20:34:30|1294.8||1294.8||1294.8||1294.8||0
1655930100000|2022-06-22 20:35:00|1295|1290.5|1295.5|1290.8|1296.3|1290.8|1295|1290.5|1
1655930110000|2022-06-22 20:35:10||1291||1291||1291||1291|0
1655930120000|2022-06-22 20:35:20||1290.8||1290.8||1290.8||1290.8|0
1655930140000|2022-06-22 20:35:40||1291.5||1291.5||1291.5||1291.5|0
1655930150000|2022-06-22 20:35:50|1296.5|1292.5|1296.5|1293.5|1296.5|1293.5|1296.5|1292.5|1
1655930160000|2022-06-22 20:36:00|1296.8|1294.3|1296.8|1294.3|1297|1294.3|1296.8|1294.3|1
1655930170000|2022-06-22 20:36:10||1293.8||1293.8||1293.8||1293.8|2
1655930180000|2022-06-22 20:36:20||1293.5||1293.5||1293.5||1293.5|0
1655930190000|2022-06-22 20:36:30||1294||1293.8||1294||1293.8|0
1655930200000|2022-06-22 20:36:40|1296.5|1292|1296.5|1292|1296.5|1292|1296.5|1292|5
1655930220000|2022-06-22 20:37:00|1296.3||1296.3||1296.3||1296.3||0
1655930240000|2022-06-22 20:37:20|1295.5|1291.8|1295.5|1291.8|1295.5|1292|1295.5|1291.8|0
1655930250000|2022-06-22 20:37:30|1295.3|1292|1295.3|1291.8|1295.3|1292|1295.3|1291.8|0
1655930270000|2022-06-22 20:37:50|1294.8|1285.8|1293|1285.8|1294.8|1285.8|1293|1285.8|0
1655930290000|2022-06-22 20:38:10||1286||1286||1286||1286|0
1655930300000|2022-06-22 20:38:20|1293.3|1285.5|1291.3|1285.5|1293.3|1285.5|1291.3|1285.5|1
1655930340000|2022-06-22 20:39:00|1291||1291||1291||1291||0
1655930400000|2022-06-22 20:40:00|1290.8||1290.8||1290.8||1290.8||0
1655930420000|2022-06-22 20:40:20||1284.5||1284.5||1284.5||1284.5|0
1655930500000|2022-06-22 20:41:40|1291.5|1284.8|1291.5|1288.3|1291.5|1288.3|1291.5|1284.8|0
1655930520000|2022-06-22 20:42:00||1288.5||1289.5||1289.5||1288.5|0
1655930530000|2022-06-22 20:42:10|1291.8|1290.3|1293|1290.5|1293|1290.5|1291.8|1290.3|0
1655930610000|2022-06-22 20:43:30|1292.8||1292.8||1292.8||1292.8||0
1655930620000|2022-06-22 20:43:40|1292.5|1290.3|1292.5|1290|1292.5|1290.3|1292.5|1290|0
1655930630000|2022-06-22 20:43:50|1292.3|1289.8|1292.3|1289.8|1292.3|1289.8|1292.3|1289.8|0
1655930660000|2022-06-22 20:44:20|1292|1289.5|1292|1289.5|1292|1289.5|1292|1289.5|0
1655930680000|2022-06-22 20:44:40|1291.8||1291.8||1291.8||1291.8||0
1655930690000|2022-06-22 20:44:50|1291.5||1291.5||1291.5||1291.5||0
1655930700000|2022-06-22 20:45:00|1291.8|1289.8|1291.8|1289.5|1291.8|1289.8|1291.8|1289.5|0
1655930710000|2022-06-22 20:45:10|1291.5||1291.5||1291.5||1291.5||0
1655930720000|2022-06-22 20:45:20|1291.8||1291.8||1291.8||1291.8||0
1655930730000|2022-06-22 20:45:30|1291.5||1291.5||1291.5||1291.5||0
1655930750000|2022-06-22 20:45:50|1291.8||1291.5||1291.8||1291.5||0
1655930790000|2022-06-22 20:46:30|1291.3|1288.8|1291|1288.8|1291.3|1288.8|1291|1288.8|1
1655930800000|2022-06-22 20:46:40|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1655930820000|2022-06-22 20:47:00|1291|1289.3|1291.3|1289.3|1291.3|1289.3|1291|1289.3|0
1655930830000|2022-06-22 20:47:10|||||||||1
1655930840000|2022-06-22 20:47:20|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1655930850000|2022-06-22 20:47:30|||||||||2
1655930870000|2022-06-22 20:47:50|1291.8|1290.3|1292.5|1290.8|1292.5|1290.8|1291.8|1290.3|1
1655930880000|2022-06-22 20:48:00|||||||||1
1655930930000|2022-06-22 20:48:50|1292.8|1291|1293.3|1291|1293.3|1291|1292.8|1291|0
1655930940000|2022-06-22 20:49:00|1292.5||1292.5||1292.5||1292.5||0
1655930950000|2022-06-22 20:49:10|1292.3|1290.3|1290.5|1288.3|1292.5|1290.3|1290.5|1288.3|8
1655930960000|2022-06-22 20:49:20|1290.3|1286.8|1289.5|1285.8|1290.3|1286.8|1289.3|1285.8|0
1655930970000|2022-06-22 20:49:30|1288|1285|1288.3|1283.8|1289.5|1285|1287.5|1283.8|0
1655930980000|2022-06-22 20:49:40|1286.5|1283|1286.8|1282.3|1288|1283|1286.5|1281.8|11
1655930990000|2022-06-22 20:49:50|1285|1282|1285.5|1281.3|1286|1282|1285|1281.3|1
1655931000000|2022-06-22 20:50:00|1286|1281.8|1286|1281.8|1286|1281.8|1286|1281.8|0
1655931020000|2022-06-22 20:50:20|1286.5||1286.5||1286.5||1286.5||0
1655931070000|2022-06-22 20:51:10||1281.5||1281.5||1281.5||1281.5|0
1655931120000|2022-06-22 20:52:00||1281.8||1282||1282||1281.8|0
1655931150000|2022-06-22 20:52:30|1288.8||1289||1289||1288.8||1
1655931190000|2022-06-22 20:53:10||1282.3||1282.3||1282.3||1282.3|0
1655931210000|2022-06-22 20:53:30||1282.5||1282.5||1282.5||1282.5|0
1655931230000|2022-06-22 20:53:50||1282.8||1282.8||1282.8||1282.8|0
1655931240000|2022-06-22 20:54:00||1283||1283||1283||1283|0
1655931330000|2022-06-22 20:55:30||1283.8||1283.8||1283.8||1283.8|0
1655931390000|2022-06-22 20:56:30||1284||1284||1284||1284|0
1655931400000|2022-06-22 20:56:40|||||||||1
1655931430000|2022-06-22 20:57:10|1291.5|1287.5|1291.5|1287.5|1291.5|1287.5|1291.5|1287.5|1
1655931560000|2022-06-22 20:59:20|1292.3||1292.3||1292.3||1292.3||0
1655931580000|2022-06-22 20:59:40||1287.3||1283.5||1287.3||1283.5|4
1655931600000|2022-06-22 21:00:00||1283.8||1285.3||1285.3||1283.8|0
1655931610000|2022-06-22 21:00:10||1285.5||1285.5||1285.5||1285.5|0
1655931620000|2022-06-22 21:00:20||1285.8||1285.8||1285.8||1285.8|0
1655931730000|2022-06-22 21:02:10||1286||1286||1286||1286|0
1655931770000|2022-06-22 21:02:50||1286.3||1286.3||1286.3||1286.3|0
1655931840000|2022-06-22 21:04:00||1286.5||1286.5||1286.5||1286.5|0
1655931850000|2022-06-22 21:04:10||1286.3||1286.3||1286.3||1286.3|0
1655932010000|2022-06-22 21:06:50||1286.5||1286.5||1286.5||1286.5|0
1655932050000|2022-06-22 21:07:30||1286.8||1286.8||1286.8||1286.8|0
1655932410000|2022-06-22 21:13:30||1287||1287||1287||1287|0
1655933310000|2022-06-22 21:28:30|1293.5|1287.8|1293.5|1288|1293.5|1288|1293.5|1287.8|0
1655934210000|2022-06-22 21:43:30|1296|1288.3|1296|1288.3|1296|1288.3|1296|1288.3|0
1655934600000|2022-06-22 21:50:00||1288.5||1289.3||1289.3||1288.5|0
1655934670000|2022-06-22 21:51:10||1287.8||1287.8||1287.8||1287.8|0
1655935190000|2022-06-22 21:59:50|1296.8|1287.3|1296.8|1287.3|1296.8|1287.3|1296.8|1287.3|1
1655946000000|2022-06-23 01:00:00|1296.3|1292.5|1296.3|1292|1296.5|1292.5|1295.8|1292|0
1655946010000|2022-06-23 01:00:10|1296.8||1296.8||1296.8||1296.8||0
1655946020000|2022-06-23 01:00:20||1292.5||1292.5||1292.5||1292.5|0
1655946030000|2022-06-23 01:00:30|1296.5||1296.5||1296.5||1296.5||0
1655946040000|2022-06-23 01:00:40|1296.3||1296.8||1296.8||1296.3||0
1655946080000|2022-06-23 01:01:20|1296.5||1296.8||1296.8||1296.5||0
1655946110000|2022-06-23 01:01:50|1297.3|1292.8|1297.3|1293.3|1297.3|1293.5|1297.3|1292.8|0
1655946140000|2022-06-23 01:02:20|1297||1297.3||1297.3||1297||0
1655946150000|2022-06-23 01:02:30|1297||1297||1297.3||1297||0
1655946160000|2022-06-23 01:02:40|1297.3||1297.3||1297.3||1297.3||0
1655946210000|2022-06-23 01:03:30|1297||1297||1297||1297||0
1655946220000|2022-06-23 01:03:40|1296.8||1296.8||1296.8||1296.8||0
1655946230000|2022-06-23 01:03:50|1297|1293|1296.8|1292.8|1297|1293|1296.8|1292.8|0
1655946240000|2022-06-23 01:04:00||1293||1292.8||1293||1292.8|0
1655946250000|2022-06-23 01:04:10|1297|1293|1296.8|1292.8|1297|1293|1296.8|1292.8|0
1655946260000|2022-06-23 01:04:20|1297|1293|1297|1293|1297|1293|1297|1292.8|0
1655946270000|2022-06-23 01:04:30|1296.8|1292.8|1297|1292.8|1297|1293|1296.8|1292.8|0
1655946280000|2022-06-23 01:04:40||1293||1293||1293||1292.8|0
1655946290000|2022-06-23 01:04:50|1296.8|1292.8|1297|1292.8|1297|1293|1296.8|1292.8|0
1655946300000|2022-06-23 01:05:00|1296.8||1296.8||1297||1296.8||0
1655946310000|2022-06-23 01:05:10||1292.5||1292.5||1292.5||1292.5|0
1655946330000|2022-06-23 01:05:30||1292.8||1292.8||1292.8||1292.8|0
1655946350000|2022-06-23 01:05:50||1292.5||1292.8||1292.8||1292.5|0
1655946360000|2022-06-23 01:06:00|1297|1293|1297|1293|1297|1293|1296.8|1293|0
1655946370000|2022-06-23 01:06:10|1296.8||1296.8||1297||1296.8||0
1655946380000|2022-06-23 01:06:20|1297||1297||1297||1297||0
1655946390000|2022-06-23 01:06:30|1296.8||1297||1297.3||1296.8||0
1655946400000|2022-06-23 01:06:40|1296.8||1296.8||1297||1296.8||0
1655946440000|2022-06-23 01:07:20|1297||1296.8||1297||1296.8||0
1655946460000|2022-06-23 01:07:40|1297|1293.3|1297|1293|1297|1293.3|1296.8|1293|0
1655946470000|2022-06-23 01:07:50|1296.8||1297||1297||1296.8||0
1655946480000|2022-06-23 01:08:00|1296.8||1296.8||1297||1296.8||0
1655946490000|2022-06-23 01:08:10|1296.5||1296.5||1296.8||1296.5||0
1655946500000|2022-06-23 01:08:20|1296.8|1293.3|1296.8|1293.3|1297|1293.3|1296.5|1293.3|0
1655946530000|2022-06-23 01:08:50|1296.5||1296.8||1296.8||1296.5||0
1655946540000|2022-06-23 01:09:00|1297||1297||1297||1296.8||0
1655946550000|2022-06-23 01:09:10|1296.8||1296.8||1296.8||1296.8||0
1655946570000|2022-06-23 01:09:30|1297|1293.5|1297|1293.5|1297|1293.5|1297|1293.5|0
1655946580000|2022-06-23 01:09:40|1296.8|1293.3|1297|1293.5|1297|1293.5|1296.8|1293.3|0
1655946590000|2022-06-23 01:09:50|1297.3||1297.3||1297.3||1297.3||0
1655946610000|2022-06-23 01:10:10||1294||1294||1294||1294|0
1655946830000|2022-06-23 01:13:50||1294.3||1294||1294.3||1294|0
1655946840000|2022-06-23 01:14:00||1294.3||1294||1294.3||1294|0
1655946850000|2022-06-23 01:14:10||1294.3||1293.8||1294.3||1293.8|0
1655946860000|2022-06-23 01:14:20||1294||1294||1294||1293.8|0
1655946880000|2022-06-23 01:14:40||1293.8||1293.8||1294||1293.8|0
1655946890000|2022-06-23 01:14:50||1294||1293.8||1294||1293.8|0
1655946900000|2022-06-23 01:15:00||1294||1294||1294||1293.8|0
1655946910000|2022-06-23 01:15:10|1297|1293.8|1297|1293.8|1297.3|1294|1296.8|1293.8|0
1655946930000|2022-06-23 01:15:30|1296.8||1296.8||1297||1296.5||0
1655946940000|2022-06-23 01:15:40|1297||1297||1297||1296.5||0
1655946950000|2022-06-23 01:15:50|1296.8||1296.8||1297||1296.5||0
1655946960000|2022-06-23 01:16:00|1297||1296.5||1297||1296.5||0
1655946970000|2022-06-23 01:16:10|1296.8|1294|1296.8|1293.8|1297|1294|1296.5|1293.8|0
1655946980000|2022-06-23 01:16:20|1297||1296.8||1297||1296.8||0
1655946990000|2022-06-23 01:16:30|1297|1294|1296.8|1293.8|1297|1294|1296.5|1293.8|0
1655947000000|2022-06-23 01:16:40|1296.5||1296.8||1297||1296.5||0
1655947010000|2022-06-23 01:16:50|1296.5|1294|1296.8|1293.8|1297|1294|1296.5|1293.8|0
1655947020000|2022-06-23 01:17:00|1296.5||1296||1296.8||1296||0
1655947030000|2022-06-23 01:17:10|1296.5|1293.3|1295.5|1292.8|1296.5|1293.3|1295.5|1292.8|0
1655947040000|2022-06-23 01:17:20|1295.3|1292.5|1295.3|1292.5|1295.5|1292.5|1295.3|1292.5|0
1655947050000|2022-06-23 01:17:30|1295.5|1292.8|1295.3|1292.5|1295.5|1292.8|1295.3|1292.5|0
1655947060000|2022-06-23 01:17:40|1295.5|1292.8|1294.5|1292|1295.5|1292.8|1294.5|1292|0
1655947070000|2022-06-23 01:17:50|1294.8||1294.8||1295||1294.5||0
1655947080000|2022-06-23 01:18:00|1294.5|1291.8|1294.3|1291.3|1294.8|1291.8|1294.3|1291.3|0
1655947090000|2022-06-23 01:18:10|1294.5|1291.5|1294.5|1291.3|1294.5|1291.5|1294.3|1291.3|0
1655947100000|2022-06-23 01:18:20|1294.3|1290.8|1293.8|1290.8|1294.3|1290.8|1293.8|1290.8|0
1655947110000|2022-06-23 01:18:30|1293.5|1290.5|1293.3|1290.3|1293.5|1290.5|1293.3|1290.3|0
1655947120000|2022-06-23 01:18:40|1293.5|1290|1293.3|1290.3|1293.5|1290.3|1293.3|1290|0
1655947130000|2022-06-23 01:18:50|1293.5|1290.5|1293.3|1290.3|1293.5|1290.5|1293.3|1290|0
1655947140000|2022-06-23 01:19:00|1293.5|1290|1293.5|1290.3|1293.8|1290.3|1293.3|1290|0
1655947150000|2022-06-23 01:19:10|1293.3|1290|1293.3|1290.3|1293.5|1290.3|1293.3|1290|0
1655947160000|2022-06-23 01:19:20|1293.5|1290|1293.5|1290|1293.5|1290.3|1293.3|1290|0
1655947170000|2022-06-23 01:19:30|1293.3|1290.3|1293.5|1290|1293.5|1290.3|1293.3|1290|0
1655947180000|2022-06-23 01:19:40||1290.3||1290||1290.3||1290|0
1655947190000|2022-06-23 01:19:50||1290.3||1290||1290.3||1290|0
1655947200000|2022-06-23 01:20:00|1293.8|1290.3|1293.5|1290|1293.8|1290.3|1293.5|1290|0
1655947210000|2022-06-23 01:20:10|1293.3|1290.3|1293|1290|1293.5|1290.3|1293|1290|0
1655947220000|2022-06-23 01:20:20|1293.3||1293||1293.3||1293||0
1655947240000|2022-06-23 01:20:40|1293.3||1293.3||1293.3||1293||0
1655947250000|2022-06-23 01:20:50|1293.5|1290.3|1293.5|1290|1293.8|1290.3|1293.3|1290|0
1655947260000|2022-06-23 01:21:00|1293.3|1290.3|1293|1290|1293.3|1290.3|1293|1290|0
1655947270000|2022-06-23 01:21:10|1293.3|1290.3|1293|1290|1293.5|1290.3|1292.8|1290|0
1655947280000|2022-06-23 01:21:20|1293.3||1293.3||1293.3||1293.3||0
1655947290000|2022-06-23 01:21:30|1293||1293||1293.5||1293||0
1655947300000|2022-06-23 01:21:40|1293.3|1289.5|1292.3|1289.8|1293.3|1289.8|1292.3|1289.5|0
1655947310000|2022-06-23 01:21:50|1292.5|1289.5|1292.5|1289.8|1292.8|1289.8|1292.5|1289.5|0
1655947320000|2022-06-23 01:22:00|1292.8||1292.5||1292.8||1292.5||0
1655947330000|2022-06-23 01:22:10|1292.8||1292.5||1292.8||1292.5||0
1655947340000|2022-06-23 01:22:20|1292.8||1292.5||1292.8||1292.3||0
1655947350000|2022-06-23 01:22:30|1292.8||1292.5||1292.8||1292.3||0
1655947360000|2022-06-23 01:22:40|1292.8|1290|1292.5|1289.8|1292.8|1290|1292.5|1289.8|0
1655947370000|2022-06-23 01:22:50|1292.8|1290|1292.5|1289.8|1292.8|1290|1292.5|1289.8|0
1655947380000|2022-06-23 01:23:00|1292.8|1290|1292.8|1290|1292.8|1290|1292.5|1289.8|0
1655947390000|2022-06-23 01:23:10|1293.3|1289.8|1292.8|1290|1293.3|1290|1292.8|1289.8|0
1655947400000|2022-06-23 01:23:20|1293||1293||1293||1293||0
1655947410000|2022-06-23 01:23:30|1293.3||1293.3||1293.3||1293||0
1655947420000|2022-06-23 01:23:40|1293|1289.8|1292.8|1289.8|1293|1290|1292.8|1289.8|0
1655947430000|2022-06-23 01:23:50|1292.5||1292.5||1292.5||1292.5||0
1655947440000|2022-06-23 01:24:00|1292.8|1290|1292.8|1289.8|1293|1290|1292.8|1289.8|0
1655947450000|2022-06-23 01:24:10|1293|1290|1293|1290|1293|1290|1293|1290|0
1655947460000|2022-06-23 01:24:20|1292.8|1289.8|1293|1290.3|1293.5|1290.3|1292.8|1289.8|0
1655947470000|2022-06-23 01:24:30|1293.3|1290.5|1293|1290.3|1293.5|1290.5|1293|1290.3|0
1655947480000|2022-06-23 01:24:40|1293.3||1293.3||1293.5||1293||0
1655947490000|2022-06-23 01:24:50|1293|1290.5|1293.3|1290.3|1293.5|1290.5|1293|1290.3|0
1655947500000|2022-06-23 01:25:00|1293.5|1290.5|1293.5|1290.5|1293.5|1290.5|1293.3|1290.3|0
1655947510000|2022-06-23 01:25:10|1293.8|1290.3|1293.3|1290.3|1293.8|1290.5|1293|1290.3|0
1655947520000|2022-06-23 01:25:20|1293||1293.3||1293.5||1293||0
1655947530000|2022-06-23 01:25:30|1293.5|1290.5|1293.3|1290.3|1293.5|1290.5|1293.3|1290.3|0
1655947540000|2022-06-23 01:25:40|1293.5|1290.5|1293.5|1290.5|1293.8|1290.5|1293.3|1290.5|0
1655947550000|2022-06-23 01:25:50|1293.8||1293.5||1293.8||1293.5||0
1655947560000|2022-06-23 01:26:00|1293.8|1290.3|1292.8|1290|1293.8|1290.5|1292.8|1289.8|0
1655947570000|2022-06-23 01:26:10|1293||1293||1293.3||1292.8||0
1655947580000|2022-06-23 01:26:20|1292.8|1289.8|1292.8|1290|1293|1290|1292.8|1289.8|0
1655947590000|2022-06-23 01:26:30|1293||1292.8||1293||1292.8||0
1655947610000|2022-06-23 01:26:50|1292.5||1292.5||1292.5||1292.5||0
1655947620000|2022-06-23 01:27:00|1292.3|1289.8|1291.8|1289|1292.3|1289.8|1291.8|1289|0
1655947630000|2022-06-23 01:27:10|1292|1288.8|1291.5|1288.5|1292|1288.8|1291.5|1288.5|0
1655947640000|2022-06-23 01:27:20|1291.3||1291.3||1291.5||1291.3||0
1655947650000|2022-06-23 01:27:30|1291.5|1288|1290.8|1288|1291.5|1288|1290.8|1288|0
1655947660000|2022-06-23 01:27:40|1290.5|1287.8|1290.3|1287.3|1290.5|1287.8|1290.3|1287|0
1655947670000|2022-06-23 01:27:50|1290.5|1287|1290.5|1287.3|1290.5|1287.3|1290.3|1287|0
1655947680000|2022-06-23 01:28:00||1287||1287.3||1287.3||1287|0
1655947690000|2022-06-23 01:28:10|1290.8|1287|1290.8|1287.3|1290.8|1287.3|1290.8|1287|0
1655947700000|2022-06-23 01:28:20|1290.5|1287|1290.5|1287|1290.5|1287.3|1290.5|1287|0
1655947710000|2022-06-23 01:28:30|1290.3|1286.8|1290.3|1286.8|1290.5|1286.8|1290.3|1286.8|0
1655947720000|2022-06-23 01:28:40||1286.5||1286.5||1286.5||1286.5|0
1655947730000|2022-06-23 01:28:50|1290||1290||1290||1290||0
1655947740000|2022-06-23 01:29:00|1289.8|1286.3|1289.8|1286|1290|1286.3|1289.8|1286|0
1655947750000|2022-06-23 01:29:10|1289.5||1289.3||1289.5||1289.3||0
1655947760000|2022-06-23 01:29:20|1289||1289.5||1289.5||1289||0
1655947780000|2022-06-23 01:29:40|1289.8|1286.3|1289.5|1286.3|1289.8|1286.3|1289.5|1286.3|0
1655947790000|2022-06-23 01:29:50|1290||1290||1290||1290||0
1655947800000|2022-06-23 01:30:00|1290.3|1286.5|1290.3|1286.8|1290.3|1286.8|1290.3|1286.5|0
1655947810000|2022-06-23 01:30:10|1290.5|1286.5|1290.3|1286.8|1290.5|1286.8|1290.3|1286.5|0
1655947820000|2022-06-23 01:30:20|1291||1291||1291||1290.8||0
1655947830000|2022-06-23 01:30:30|1290.8||1290.8||1291||1290.8||0
1655947840000|2022-06-23 01:30:40|1291||1290.8||1291||1290.8||0
1655947850000|2022-06-23 01:30:50|1291.3||1291.3||1291.3||1291.3||0
1655947860000|2022-06-23 01:31:00|1291|1286.5|1290.3|1286.5|1291|1286.8|1290.3|1286.5|0
1655947870000|2022-06-23 01:31:10|1290.5|1286.8|1291|1286.8|1291|1286.8|1290.5|1286.5|0
1655947880000|2022-06-23 01:31:20|1290.8|1286.3|1290|1286.3|1290.8|1286.3|1290|1286.3|0
1655947890000|2022-06-23 01:31:30|1290.3|1286.5|1290.3|1286.5|1290.3|1286.5|1290.3|1286.3|0
1655947900000|2022-06-23 01:31:40|1290|1286.3|1290|1286.3|1290|1286.5|1290|1286|0
1655947910000|2022-06-23 01:31:50||1286.5||1286.5||1286.5||1286.3|0
1655947920000|2022-06-23 01:32:00||1286.3||1286.5||1286.5||1286.3|0
1655947930000|2022-06-23 01:32:10|1290.5|1286.3|1290.5|1286.5|1290.5|1286.8|1290.5|1286.3|0
1655947940000|2022-06-23 01:32:20|1290|1286.3|1290|1286|1290|1286.3|1290|1286|0
1655947950000|2022-06-23 01:32:30|1289.8|1286.3|1289.8|1286|1289.8|1286.3|1289.8|1286|0
1655947960000|2022-06-23 01:32:40|1289.5||1289.5||1289.5||1289.5||0
1655947970000|2022-06-23 01:32:50|1290|1286.3|1290|1286|1290|1286.3|1290|1286|0
1655947980000|2022-06-23 01:33:00||1286.3||1286||1286.5||1286|0
1655948000000|2022-06-23 01:33:20|1289.8|1286.3|1290|1286.5|1290|1286.5|1289.8|1286|0
1655948010000|2022-06-23 01:33:30|1290.8|1286.8|1290.5|1287.5|1290.8|1287.5|1290.5|1286.8|0
1655948020000|2022-06-23 01:33:40|1291||1290.8||1291||1290.8||0
1655948030000|2022-06-23 01:33:50|1290.5|1287.3|1290|1286.5|1290.5|1287.3|1290|1286.5|0
1655948040000|2022-06-23 01:34:00|1290.3||1290||1290.3||1290||0
1655948050000|2022-06-23 01:34:10|1290.3||1290||1290.3||1290||0
1655948060000|2022-06-23 01:34:20|1290.5|1286.8|1290|1286.5|1290.5|1286.8|1290|1286.5|0
1655948070000|2022-06-23 01:34:30|1290.3||1290.3||1290.3||1290||0
1655948080000|2022-06-23 01:34:40||1286.8||1286.8||1286.8||1286.5|0
1655948090000|2022-06-23 01:34:50|1290|1286.5|1290|1286.5|1290|1286.5|1289.8|1286.5|0
1655948100000|2022-06-23 01:35:00|1289.8|1286.8|1289.3|1286|1289.8|1286.8|1289.3|1286|0
1655948110000|2022-06-23 01:35:10|1289.5|1286.3|1289.8|1286.3|1290.3|1286.3|1289.5|1286.3|0
1655948120000|2022-06-23 01:35:20|1290|1286.5|1290|1286.3|1290|1286.5|1290|1286|0
1655948130000|2022-06-23 01:35:30||1286.5||1286.3||1286.5||1286.3|0
1655948140000|2022-06-23 01:35:40||1286.5||1286.5||1286.5||1286|0
1655948150000|2022-06-23 01:35:50|1289.8|1286.3|1289.8|1286|1289.8|1286.3|1289.8|1286|0
1655948160000|2022-06-23 01:36:00|1289.5|1286.3|1289.3|1286|1290|1286.3|1289.3|1286|0
1655948170000|2022-06-23 01:36:10|1289||1289.3||1289.5||1289||0
1655948180000|2022-06-23 01:36:20|1289||1289||1289||1289||0
1655948190000|2022-06-23 01:36:30|1289.3||1289||1289.3||1289||0
1655948210000|2022-06-23 01:36:50|1289.3||1288.8||1289.3||1288.8||0
1655948220000|2022-06-23 01:37:00|1289||1289||1289.3||1289||0
1655948230000|2022-06-23 01:37:10|1289.3||1288.8||1289.3||1288.8||0
1655948240000|2022-06-23 01:37:20|1289||1288.8||1289||1288.8||0
1655948250000|2022-06-23 01:37:30|1289||1289||1289||1288.5||0
1655948260000|2022-06-23 01:37:40|1288.8||1288.8||1289||1288.8||0
1655948270000|2022-06-23 01:37:50|1289||1288.8||1289||1288.8||0
1655948280000|2022-06-23 01:38:00|1288.5||1289||1289||1288.3||0
1655948290000|2022-06-23 01:38:10|1288.8||1288.5||1288.8||1288.5||0
1655948300000|2022-06-23 01:38:20|1288.8||1288.5||1288.8||1288.5||0
1655948310000|2022-06-23 01:38:30|1288.3|1285.3|1287.8|1285.3|1288.3|1285.3|1287.8|1285.3|0
1655948320000|2022-06-23 01:38:40|1288|1284.8|1287.5|1284.5|1288|1284.8|1287.5|1284.5|0
1655948340000|2022-06-23 01:39:00|1287.8|1284.3|1287.8|1284.3|1287.8|1284.5|1287.8|1284.3|0
1655948350000|2022-06-23 01:39:10|1287.5|1284|1287.8|1284.3|1287.8|1284.3|1287.3|1284|0
1655948360000|2022-06-23 01:39:20|1287.5|1284|1287.5|1284.3|1287.5|1284.3|1287.5|1284|0
1655948370000|2022-06-23 01:39:30||1284||1284.3||1284.3||1284|0
1655948380000|2022-06-23 01:39:40|1287.8|1284|1287.5|1284.3|1287.8|1284.3|1287.5|1284|0
1655948390000|2022-06-23 01:39:50|1287.8|1284.5|1287.8|1284.3|1288|1284.5|1287.5|1284.3|0
1655948400000|2022-06-23 01:40:00|1287.5|1284.5|1287.8|1284.5|1287.8|1284.5|1287.5|1284.3|0
1655948410000|2022-06-23 01:40:10|1288||1288||1288||1287.8||0
1655948420000|2022-06-23 01:40:20|1287.8|1284.3|1288|1284.5|1288|1284.5|1287.8|1284.3|0
1655948430000|2022-06-23 01:40:30|1287.8|1284.3|1288|1284.5|1288|1284.5|1287.8|1284.3|0
1655948440000|2022-06-23 01:40:40|1288.3||1288.5||1288.5||1288.3||0
1655948450000|2022-06-23 01:40:50|1288.3|1284.8|1288.3|1285|1288.5|1285|1288.3|1284.8|0
1655948460000|2022-06-23 01:41:00|1288.8|1284.8|1288.5|1285|1288.8|1285|1288.5|1284.8|0
1655948470000|2022-06-23 01:41:10||1284.8||1285||1285||1284.8|0
1655948480000|2022-06-23 01:41:20|1289|1285.3|1288.5|1285.3|1289|1285.3|1288.5|1285.3|0
1655948490000|2022-06-23 01:41:30|1289.3|1285.5|1288.8|1285.3|1289.3|1285.5|1288.8|1285.3|0
1655948500000|2022-06-23 01:41:40||1285||1285||1285.3||1285|0
1655948510000|2022-06-23 01:41:50||1285.3||1285.3||1285.3||1285|0
1655948530000|2022-06-23 01:42:10|1289|1285|1289|1284.8|1289|1285|1288.8|1284.8|0
1655948540000|2022-06-23 01:42:20|1288.8|1285|1288.8|1285|1288.8|1285|1288.8|1285|0
1655948550000|2022-06-23 01:42:30|1289.3|1285.3|1289|1285.3|1289.3|1285.3|1289|1285.3|0
1655948570000|2022-06-23 01:42:50|1289.3|1285.5|1289.3|1285.3|1289.3|1285.5|1289.3|1285|0
1655948580000|2022-06-23 01:43:00|1289|1285|1289|1285.3|1289.3|1285.3|1289|1285|0
1655948590000|2022-06-23 01:43:10|1289.3|1285.5|1289|1285.3|1289.3|1285.5|1289|1285.3|0
1655948600000|2022-06-23 01:43:20|1288.8||1288.8||1288.8||1288.8||0
1655948630000|2022-06-23 01:43:50|1288.5||1288.5||1288.5||1288.5||0
1655948640000|2022-06-23 01:44:00|1288.3|1285|1288|1285|1288.3|1285|1288|1285|0
1655948650000|2022-06-23 01:44:10||1285.3||1285.3||1285.3||1285|0
1655948660000|2022-06-23 01:44:20|1288.8|1285|1288|1285.3|1288.8|1285.3|1288|1285|0
1655948670000|2022-06-23 01:44:30||1285||1285.3||1285.3||1285|0
1655948680000|2022-06-23 01:44:40|1287.8|1285|1288|1285.3|1288|1285.3|1287.8|1285|0
1655948690000|2022-06-23 01:44:50|1287.8|1285|1288|1285.3|1288.5|1285.3|1287.8|1285|0
1655948700000|2022-06-23 01:45:00|1288.5|1285|1288|1285.3|1288.5|1285.3|1288|1285|0
1655948720000|2022-06-23 01:45:20||1285||1285.3||1285.3||1285|0
1655948730000|2022-06-23 01:45:30|1287.8|1285|1287.8|1285|1288|1285|1287.8|1285|0
1655948740000|2022-06-23 01:45:40|1288|1285.3|1288|1285|1288|1285.3|1288|1285|0
1655948750000|2022-06-23 01:45:50|1287.8||1287.8||1287.8||1287.8||0
1655948760000|2022-06-23 01:46:00|1288||1287.8||1288||1287.8||0
1655948770000|2022-06-23 01:46:10|1288|1285.3|1288|1285|1288|1285.3|1288|1285|0
1655948780000|2022-06-23 01:46:20||1285.3||1285||1285.3||1285|0
1655948790000|2022-06-23 01:46:30|1288.3|1285.3|1288|1285.3|1288.3|1285.3|1288|1285|0
1655948800000|2022-06-23 01:46:40|1288.3|1285.5|1288|1285.3|1288.3|1285.5|1288|1285.3|0
1655948810000|2022-06-23 01:46:50|1288.3|1285.5|1288|1285.5|1288.3|1285.5|1288|1285.3|0
1655948820000|2022-06-23 01:47:00|1288.3|1285.3|1288.3|1285.3|1288.3|1285.5|1287.8|1285|0
1655948830000|2022-06-23 01:47:10|1288|1285|1288|1285.3|1288.3|1285.3|1287.8|1285|0
1655948840000|2022-06-23 01:47:20|1288.3||1288||1288.3||1287.8||0
1655948850000|2022-06-23 01:47:30|1288.3|1285.5|1288.3|1285.3|1288.3|1285.5|1288|1285|0
1655948860000|2022-06-23 01:47:40|1288.5|1285.5|1288.3|1285.5|1288.5|1285.5|1288.3|1285.3|0
1655948870000|2022-06-23 01:47:50|1288|1285.3|1288.3|1285.3|1288.3|1285.5|1288|1285.3|0
1655948880000|2022-06-23 01:48:00|1288.5|1285.5|1288.3|1285.3|1288.5|1285.5|1288.3|1285.3|0
1655948890000|2022-06-23 01:48:10|1288|1285|1288|1285.3|1288.3|1285.3|1288|1285|0
1655948900000|2022-06-23 01:48:20|1287.8|1285|1288|1285.3|1288.3|1285.3|1287.8|1285|0
1655948910000|2022-06-23 01:48:30|1287.8|1285|1287|1284|1287.8|1285|1287|1284|0
1655948920000|2022-06-23 01:48:40|1286.8|1283.3|1286.5|1283.5|1287|1283.5|1286.5|1283.3|0
1655948930000|2022-06-23 01:48:50|1286|1283.3|1286.3|1283.8|1286.8|1283.8|1285.5|1283|0
1655948940000|2022-06-23 01:49:00|1286|1283.5|1286.3|1283.8|1286.3|1284|1286|1283.3|0
1655948950000|2022-06-23 01:49:10|1286.5|1284|1286.5|1284|1286.8|1284.3|1286.3|1284|0
1655948970000|2022-06-23 01:49:30||1284.3||1284.3||1284.3||1284.3|0
1655948980000|2022-06-23 01:49:40|1286.3|1283.3|1286|1283.5|1286.3|1283.5|1286|1283.3|0
1655948990000|2022-06-23 01:49:50|1286.5|1283.3|1286.3|1284|1286.5|1284|1286.3|1283.3|0
1655949000000|2022-06-23 01:50:00|1286|1283.5|1286|1283.5|1286.3|1283.8|1285.8|1283.5|0
1655949010000|2022-06-23 01:50:10|1286.3|1283.3|1286.3|1284|1286.5|1284|1285.8|1283.3|0
1655949020000|2022-06-23 01:50:20|1286.8|1284.3|1286.3|1284|1286.8|1284.3|1286.3|1284|0
1655949030000|2022-06-23 01:50:30|1286.5||1286.5||1286.5||1286.5||0
1655949040000|2022-06-23 01:50:40|1287|1284.5|1287.8|1285.5|1288.3|1285.5|1287|1284.5|3
1655949050000|2022-06-23 01:50:50|1288|1285.8|1288.3|1285.8|1288.3|1285.8|1287.8|1285.5|0
1655949060000|2022-06-23 01:51:00|1288.5|1285.5|1288.5|1285.8|1288.5|1285.8|1288.3|1285.5|0
1655949070000|2022-06-23 01:51:10|1288.3|1285.5|1287.8|1285|1288.5|1285.8|1287.8|1285|0
1655949080000|2022-06-23 01:51:20||1284.8||1285||1285||1284.8|0
1655949090000|2022-06-23 01:51:30||1284.8||1284.8||1284.8||1284.8|0
1655949100000|2022-06-23 01:51:40||1285||1285||1285||1285|0
1655949110000|2022-06-23 01:51:50||1284.8||1285||1285||1284.8|0
1655949120000|2022-06-23 01:52:00||1284.8||1285||1285||1284.8|0
1655949130000|2022-06-23 01:52:10|1288.3|1285.3|1288.3|1285.5|1288.3|1285.5|1288|1285.3|0
1655949140000|2022-06-23 01:52:20|1288||1288||1288.3||1288||0
1655949160000|2022-06-23 01:52:40|1287.8||1287.8||1287.8||1287.8||0
1655949170000|2022-06-23 01:52:50|1288||1288||1288||1288||0
1655949180000|2022-06-23 01:53:00||1285.8||1285.5||1285.8||1285.5|0
1655949190000|2022-06-23 01:53:10|1287.8|1284.8|1287.5|1284.8|1287.8|1284.8|1287.5|1284.8|0
1655949210000|2022-06-23 01:53:30|1287.3|1284.5|1287.3|1284.5|1287.3|1284.5|1287.3|1284.5|0
1655949240000|2022-06-23 01:54:00|1288.3|1284.8|1288|1284.8|1288.3|1284.8|1288|1284.8|1
1655949250000|2022-06-23 01:54:10|1288.8|1285.3|1288.5|1285.3|1288.8|1285.3|1288.5|1285.3|0
1655949260000|2022-06-23 01:54:20|1289|1285.5|1288.3|1285.5|1289|1285.8|1288.3|1285.3|0
1655949270000|2022-06-23 01:54:30|1288.5||1288.3||1288.5||1288.3||0
1655949290000|2022-06-23 01:54:50|1288|1285.3|1288|1285|1288|1285.5|1288|1285|0
1655949300000|2022-06-23 01:55:00||1285.3||1285||1285.3||1285|0
1655949310000|2022-06-23 01:55:10|1287.8|1284.5|1287.5|1284.8|1287.8|1284.8|1287.5|1284.5|0
1655949320000|2022-06-23 01:55:20|1288|1284.5|1288|1284.8|1288|1284.8|1288|1284.5|0
1655949330000|2022-06-23 01:55:30|1288.5|1284.5|1288|1284.8|1288.5|1284.8|1288|1284.5|0
1655949340000|2022-06-23 01:55:40|1287.8|1284.5|1288|1284.5|1288|1284.5|1287.8|1284.5|0
1655949350000|2022-06-23 01:55:50|1287.8||1287.5||1287.8||1287.5||0
1655949360000|2022-06-23 01:56:00|1287.3||1287.5||1287.5||1287.3||0
1655949370000|2022-06-23 01:56:10|1288||1287.8||1288||1287.8||0
1655949380000|2022-06-23 01:56:20|1288|1284.8|1288|1284.8|1288|1284.8|1288|1284.8|0
1655949390000|2022-06-23 01:56:30|1287.8||1288||1288||1287.8||0
1655949410000|2022-06-23 01:56:50|1288.3|1285|1288|1285.5|1289|1285.8|1288|1285|0
1655949420000|2022-06-23 01:57:00|1287.8|1285|1288|1285|1288|1285.3|1287.8|1284.8|0
1655949430000|2022-06-23 01:57:10|1287.8|1285.3|1287.8|1284.5|1287.8|1285.3|1287.8|1284.5|0
1655949440000|2022-06-23 01:57:20|1287.5||1287.3||1287.5||1287.3||0
1655949450000|2022-06-23 01:57:30|1287.5|1284|1287.3|1284|1287.8|1284|1287.3|1284|0
1655949460000|2022-06-23 01:57:40|1287|1283.8|1286.5|1283.5|1287|1283.8|1286.5|1283.5|0
1655949480000|2022-06-23 01:58:00|1286.3|1283.8|1286.3|1283.5|1286.5|1283.8|1286.3|1283.5|0
1655949490000|2022-06-23 01:58:10|1287.3|1283.8|1286.3|1283.5|1287.3|1283.8|1286.3|1283.5|0
1655949500000|2022-06-23 01:58:20|1286||1286||1286.3||1286||0
1655949510000|2022-06-23 01:58:30|1285.8|1283|1285.8|1283.3|1285.8|1283.3|1285.8|1283|0
1655949520000|2022-06-23 01:58:40|1285.5||1285.5||1285.5||1285.5||0
1655949530000|2022-06-23 01:58:50|1285.3||1285.5||1285.5||1285.3||0
1655949540000|2022-06-23 01:59:00|1286||1285.8||1286||1285.8||0
1655949550000|2022-06-23 01:59:10|1285.5|1283|1285|1283|1285.5|1283.3|1285|1283|0
1655949560000|2022-06-23 01:59:20|1285.3|1282.8|1285|1283|1285.5|1283.3|1285|1282.3|0
1655949570000|2022-06-23 01:59:30|1285.3|1282.3|1284.8|1282.5|1285.3|1282.5|1284.8|1282.3|0
1655949580000|2022-06-23 01:59:40|1285|1283|1285.5|1283|1285.5|1283|1284.8|1282.3|0
1655949590000|2022-06-23 01:59:50||1282.8||1283.3||1283.3||1282.3|0
1655949600000|2022-06-23 02:00:00|1285.8|1283.5|1286.3|1283.5|1286.3|1283.5|1285.8|1283.3|0
1655949610000|2022-06-23 02:00:10|1286.8|1284.3|1286.8|1284.3|1287.5|1284.5|1286.8|1284|0
1655949620000|2022-06-23 02:00:20|1287.3|1284|1287.3|1284.5|1287.3|1284.8|1287.3|1284|0
1655949630000|2022-06-23 02:00:30|1287|1284.8|1287.3|1284.5|1287.8|1285.3|1287|1284.3|0
1655949640000|2022-06-23 02:00:40|1287||1287||1287||1287||0
1655949650000|2022-06-23 02:00:50|1287.5||1287.5||1287.5||1287.5||0
1655949660000|2022-06-23 02:01:00|1287.3|1284.8|1287|1284.3|1287.3|1284.8|1287|1284.3|0
1655949670000|2022-06-23 02:01:10|1286.8|1283.8|1286.5|1283.5|1286.8|1283.8|1286.5|1283.5|0
1655949680000|2022-06-23 02:01:20|1286.3|1283.3|1285.5|1283.3|1286.3|1283.3|1285.5|1282.3|0
1655949690000|2022-06-23 02:01:30|1285.3|1283|1285.3|1283|1285.3|1283.3|1285.3|1282.3|0
1655949700000|2022-06-23 02:01:40|1286.3|1283.3|1285.5|1283.3|1286.3|1283.3|1285.5|1283.3|0
1655949710000|2022-06-23 02:01:50|1286.3|1283.5|1286|1283.5|1286.5|1283.5|1285.8|1283.3|0
1655949720000|2022-06-23 02:02:00|1286.3|1283.3|1285.8|1283.5|1286.3|1283.5|1285.8|1283.3|1
1655949730000|2022-06-23 02:02:10||1283.3||1283.5||1283.5||1283.3|0
1655949740000|2022-06-23 02:02:20|1285.5|1282.8|1285.5|1283.3|1285.5|1283.3|1285.5|1282.3|0
1655949750000|2022-06-23 02:02:30|1285.3|1283.5|1285|1282.8|1285.3|1283.5|1285|1282.3|0
1655949760000|2022-06-23 02:02:40|1284.8|1283|1285.5|1283.3|1285.5|1283.3|1284.5|1282|0
1655949770000|2022-06-23 02:02:50|1285.8|1283.5|1285.8|1283.3|1286.5|1283.5|1285.5|1283|0
1655949780000|2022-06-23 02:03:00|1286||1285.8||1286.5||1285.8||0
1655949790000|2022-06-23 02:03:10|1286|1283|1285.8|1283.3|1286|1283.5|1285.8|1283|0
1655949800000|2022-06-23 02:03:20||1283.5||1283.3||1283.5||1283.3|0
1655949900000|2022-06-23 02:05:00|1285.5|1283|1286.5|1283.3|1286.5|1283.3|1285.5|1283|0
1655949910000|2022-06-23 02:05:10|1286.8|1283|1286.3|1283|1286.8|1283|1286.3|1283|0
1655949920000|2022-06-23 02:05:20|1286.5||1286.5||1286.5||1286.5||0
1655949940000|2022-06-23 02:05:40||1283.3||1283.3||1283.3||1283|0
1655949950000|2022-06-23 02:05:50||1283||1283.3||1283.3||1283|0
1655949960000|2022-06-23 02:06:00|1286.3|1283|1286.3|1283.5|1286.5|1283.5|1286.3|1283|0
1655949970000|2022-06-23 02:06:10|1286|1283.3|1286|1283.3|1286|1283.3|1286|1282.8|0
1655949980000|2022-06-23 02:06:20||1282.5||1283||1283||1282.5|0
1655949990000|2022-06-23 02:06:30||1283.3||1283.3||1283.3||1283.3|0
1655950000000|2022-06-23 02:06:40||1283.5||1283.3||1283.5||1283.3|0
1655950020000|2022-06-23 02:07:00|1286.8|1283.5|1286.8|1283.8|1286.8|1283.8|1286.8|1283.5|0
1655950030000|2022-06-23 02:07:10|1287.3||1287||1287.3||1287||0
1655950040000|2022-06-23 02:07:20|1287.3|1283.5|1287|1284.3|1287.3|1284.3|1287|1283.5|0
1655950050000|2022-06-23 02:07:30|1286.8||1286.8||1286.8||1286.8||0
1655950060000|2022-06-23 02:07:40|1286.5||1286.8||1286.8||1286.5||0
1655950070000|2022-06-23 02:07:50|1286.5||1286.5||1286.8||1286.5||0
1655950080000|2022-06-23 02:08:00|1286.8|1283.8|1286.5|1284|1286.8|1284|1286.5|1283.8|0
1655950120000|2022-06-23 02:08:40||1284.3||1284.3||1284.3||1284.3|0
1655950140000|2022-06-23 02:09:00|||||||||5
1655950180000|2022-06-23 02:09:40|||||||||1
1655950200000|2022-06-23 02:10:00||1284.5||1284.3||1284.5||1284.3|0
1655950210000|2022-06-23 02:10:10||1284.5||1284.3||1284.5||1284.3|0
1655950230000|2022-06-23 02:10:30||1284.5||1284.3||1284.5||1284.3|0
1655950240000|2022-06-23 02:10:40||1284.5||1284.3||1284.5||1284.3|0
1655950250000|2022-06-23 02:10:50||1284.5||1284.5||1284.5||1284.5|0
1655950260000|2022-06-23 02:11:00||1284.3||1284.5||1284.5||1284.3|0
1655950270000|2022-06-23 02:11:10||1284.3||1284.5||1284.5||1284.3|0
1655950290000|2022-06-23 02:11:30||1284.3||1284.3||1284.5||1284.3|0
1655950300000|2022-06-23 02:11:40|1287|1284.5|1287|1284.5|1287|1284.5|1287|1284.5|1
1655950310000|2022-06-23 02:11:50|1287.3||1287.3||1287.3||1287.3||0
1655950320000|2022-06-23 02:12:00|1287|1284.3|1287|1284.3|1287|1284.5|1287|1284|0
1655950330000|2022-06-23 02:12:10||1284.5||1284.3||1284.5||1284.3|0
1655950340000|2022-06-23 02:12:20||1284.5||1284.5||1284.5||1284.3|0
1655950350000|2022-06-23 02:12:30|1287.3|1284.3|1286.8|1284.3|1287.3|1284.5|1286.5|1283.8|0
1655950370000|2022-06-23 02:12:50|1286.5|1283.3|1286.3|1284|1286.5|1284|1286|1283|1
1655950380000|2022-06-23 02:13:00|1286|1284.3|1286.3|1284.3|1286.3|1284.3|1286|1284.3|1
1655950400000|2022-06-23 02:13:20|1286|1283.5|1286|1284|1286|1284|1286|1283.3|0
1655950410000|2022-06-23 02:13:30|1286.3|1282.8|1286|1283.3|1286.5|1284|1285.8|1282.8|0
1655950420000|2022-06-23 02:13:40|1285.8|1282.8|1286|1283.3|1286|1283.3|1285.5|1282.8|0
1655950430000|2022-06-23 02:13:50|1285.8||1285.5||1285.8||1285.5||0
1655950440000|2022-06-23 02:14:00|1285.3|1282.8|1285.3|1283|1285.3|1283|1285|1282.3|0
1655950460000|2022-06-23 02:14:20|1285|1282.5|1285|1282.5|1285|1282.8|1285|1282.5|0
1655950480000|2022-06-23 02:14:40||1283||1283||1283||1283|0
1655950490000|2022-06-23 02:14:50|1284.8|1282|1284.3|1281.8|1285|1282.3|1284.3|1281.5|0
1655950500000|2022-06-23 02:15:00||1281.5||1282||1282||1281.5|0
1655950510000|2022-06-23 02:15:10||1281.8||1281.8||1281.8||1281.8|0
1655950520000|2022-06-23 02:15:20|1284.8|1282|1284.8|1282.3|1284.8|1282.3|1284.8|1281.8|0
1655950550000|2022-06-23 02:15:50||1282.5||1282.3||1282.5||1282.3|0
1655950560000|2022-06-23 02:16:00|1284.5||1284.5||1284.5||1284.5||0
1655950570000|2022-06-23 02:16:10|1284|1281.5|1284.3|1282|1284.3|1282|1283.5|1281.5|1
1655950580000|2022-06-23 02:16:20|1284|1281.8|1283.5|1281.5|1284.3|1281.8|1283.5|1281.5|2
1655950590000|2022-06-23 02:16:30|1284.3|1281.3|1283.5|1281.3|1284.3|1281.3|1283.3|1281.3|0
1655950600000|2022-06-23 02:16:40|1283.8|1281.5|1284.3|1281|1284.5|1281.8|1283.8|1281|1
1655950620000|2022-06-23 02:17:00|1284.5|1281.5|1284.5|1281.5|1284.5|1281.5|1284.5|1281.5|0
1655950630000|2022-06-23 02:17:10|1284.8|1281|1284.8|1281.8|1284.8|1282|1284.8|1281|0
1655950640000|2022-06-23 02:17:20||1281.5||1281.8||1282||1281.5|0
1655950650000|2022-06-23 02:17:30||1282||1281.8||1282||1281.8|0
1655950660000|2022-06-23 02:17:40||1282||1281.8||1282||1281.8|0
1655950670000|2022-06-23 02:17:50||1282||1282||1282||1281.5|0
1655950690000|2022-06-23 02:18:10||1281.8||1281.8||1281.8||1281.8|0
1655950700000|2022-06-23 02:18:20||1282||1282||1282||1282|0
1655950710000|2022-06-23 02:18:30||1281.8||1282||1282||1281.8|0
1655950720000|2022-06-23 02:18:40||1281.8||1281.8||1281.8||1281.8|0
1655950730000|2022-06-23 02:18:50|1285.3|1282|1285.3|1282|1285.5|1282|1285.3|1282|0
1655950740000|2022-06-23 02:19:00|1285.5|1282.3|1285.5|1282.3|1285.8|1282.3|1285.5|1282|0
1655950750000|2022-06-23 02:19:10|1285.8|1282|1285.3|1282.3|1285.8|1282.5|1285.3|1282|0
1655950760000|2022-06-23 02:19:20||1282.5||1282||1282.5||1282|0
1655950770000|2022-06-23 02:19:30||1282.3||1282.3||1282.5||1282|0
1655950780000|2022-06-23 02:19:40|1285.8|1282|1285.8|1282.5|1285.8|1282.5|1285.8|1282|0
1655950790000|2022-06-23 02:19:50|1285.5|1282.3|1285|1282.5|1285.5|1282.5|1285|1282.3|0
1655950800000|2022-06-23 02:20:00|1284.8|1282.3|1284.5|1281.8|1284.8|1282.5|1284.5|1281.8|0
1655950810000|2022-06-23 02:20:10|1284.3|1281.3|1284.3|1281.3|1284.5|1281.3|1284|1281|0
1655950820000|2022-06-23 02:20:20|1285|1281.5|1284.5|1281.5|1285|1281.5|1284.5|1281.3|1
1655950830000|2022-06-23 02:20:30|1284.8|1281.8|1284.8|1282.3|1284.8|1282.3|1284.8|1281.8|0
1655950840000|2022-06-23 02:20:40|1285|1282|1284.8|1282|1285|1282.3|1284.8|1282|0
1655950850000|2022-06-23 02:20:50|1285.3|1282.3|1285|1282.3|1285.5|1282.3|1284.8|1282|0
1655950860000|2022-06-23 02:21:00|1285.5||1284.8||1285.5||1284.5||4
1655950870000|2022-06-23 02:21:10|1285.5|1282.5|1285|1282.3|1285.5|1282.5|1285|1282.3|1
1655950880000|2022-06-23 02:21:20|1284.8|1282.5|1285|1282.5|1285.8|1282.5|1284.8|1282.5|0
1655950890000|2022-06-23 02:21:30|1284.8||1285||1285||1284.8||0
1655950900000|2022-06-23 02:21:40|1284.8||1284.8||1285||1284.8||1
1655950910000|2022-06-23 02:21:50|1285||1284.8||1285.5||1284.5||2
1655950920000|2022-06-23 02:22:00|1284.5|1282.3|1284.3|1282.3|1284.5|1282.3|1284.3|1282.3|0
1655950930000|2022-06-23 02:22:10|1284.5|1281.8|1284.5|1281.5|1284.5|1281.8|1284.5|1281.5|0
1655950940000|2022-06-23 02:22:20|1284.3|1281.8|1284|1281|1284.3|1281.8|1284|1281|0
1655950950000|2022-06-23 02:22:30|1283.8||1283.8||1283.8||1283.8||1
1655950960000|2022-06-23 02:22:40|1284.5||1283.5||1284.5||1283.5||1
1655950970000|2022-06-23 02:22:50|1283.8||1283.8||1283.8||1283.8||0
1655950980000|2022-06-23 02:23:00|1283.5|1280.8|1284.3|1281|1284.3|1281|1283.5|1280.8|0
1655951040000|2022-06-23 02:24:00|1284||1284||1284.3||1284||0
1655951050000|2022-06-23 02:24:10|1284.3|1280.8|1283.8|1280.8|1284.3|1281|1283.8|1280.8|0
1655951060000|2022-06-23 02:24:20|1283.5|1281|1283.3|1280.3|1283.5|1281|1283.3|1280.3|0
1655951070000|2022-06-23 02:24:30||1280||1280||1280||1280|0
1655951100000|2022-06-23 02:25:00|1283||1283||1283||1283||1
1655951110000|2022-06-23 02:25:10|1283.3|1280.3|1283.3|1280.3|1283.3|1280.3|1283.3|1280.3|0
1655951120000|2022-06-23 02:25:20|1283.5|1280.5|1283.5|1280.5|1283.5|1280.5|1283.3|1280.5|0
1655951130000|2022-06-23 02:25:30|1283.8|1280.8|1283.8|1280.5|1284.3|1280.8|1283.5|1280.5|0
1655951140000|2022-06-23 02:25:40|1283|1280.8|1283|1280.5|1283|1280.8|1283|1280.5|0
1655951170000|2022-06-23 02:26:10|1283.3|1280.3|1283.3|1280|1283.3|1280.3|1283.3|1280|0
1655951180000|2022-06-23 02:26:20|1282.8|1280.3|1282.8|1279.8|1283|1280.3|1282.8|1279|4
1655951190000|2022-06-23 02:26:30|1283|1280|1283|1280|1283|1280|1283|1280|0
1655951200000|2022-06-23 02:26:40|1282.8|1279.8|1282.8|1280|1282.8|1280|1282.8|1279.8|0
1655951210000|2022-06-23 02:26:50|1283|1279.5|1283|1279.8|1283|1279.8|1283|1279.5|0
1655951220000|2022-06-23 02:27:00||1280.3||1279.5||1280.3||1279.5|0
1655951260000|2022-06-23 02:27:40|1282.8||1283||1283||1282.8||2
1655951270000|2022-06-23 02:27:50||1279.8||1280||1280||1279.5|0
1655951300000|2022-06-23 02:28:20||1280.3||1280.3||1280.3||1280.3|0
1655951310000|2022-06-23 02:28:30||1280.5||1280.5||1280.5||1280.5|0
1655951320000|2022-06-23 02:28:40|1282.8|1280.3|1283|1280.3|1283|1280.5|1282.8|1280.3|0
1655951400000|2022-06-23 02:30:00|1282.8||1283||1283||1282.8||0
1655951410000|2022-06-23 02:30:10|1282.8|1280|1282.8|1280|1283|1280|1282.8|1280|0
1655951420000|2022-06-23 02:30:20|1283|1279.5|1282.8|1278.5|1283|1279.5|1282.8|1278.5|0
1655951430000|2022-06-23 02:30:30|1282.3|1278|1282|1278.5|1282.3|1278.5|1282|1278|1
1655951440000|2022-06-23 02:30:40|1282.3||1282||1282.3||1282||0
1655951460000|2022-06-23 02:31:00|1282.3|1278.8|1282.3|1278.8|1282.3|1278.8|1282.3|1278.8|0
1655951470000|2022-06-23 02:31:10|1282|1278.5|1282|1278.5|1282.3|1278.5|1282|1278.5|0
1655951480000|2022-06-23 02:31:20|1282.3||1282.3||1282.3||1282||0
1655951490000|2022-06-23 02:31:30|1282|1278.3|1282.3|1278.3|1282.3|1278.5|1282|1278|0
1655951500000|2022-06-23 02:31:40|1282.5||1282.5||1282.5||1282.5||0
1655951510000|2022-06-23 02:31:50||1278.8||1279||1279||1278.8|0
1655951520000|2022-06-23 02:32:00||1278.8||1279.5||1279.5||1278.8|0
1655951530000|2022-06-23 02:32:10||1279.3||1279.3||1279.3||1279.3|0
1655951560000|2022-06-23 02:32:40|1283.3|1279.5|1283.3|1279.5|1283.3|1279.5|1283.3|1279.5|0
1655951570000|2022-06-23 02:32:50|1283.5|1279.8|1284.3|1279.5|1284.3|1279.8|1283.5|1279.5|0
1655951580000|2022-06-23 02:33:00|1284|1280|1283.5|1279.8|1284|1280|1283.5|1279.5|0
1655951590000|2022-06-23 02:33:10|1283.8|1280|1284.3|1280|1284.3|1280|1283.8|1280|0
1655951600000|2022-06-23 02:33:20|1284.5|1280.3|1284.5|1280.3|1284.8|1280.3|1284.5|1280.3|0
1655951610000|2022-06-23 02:33:30|1284.8||1284.5||1284.8||1284.5||0
1655951620000|2022-06-23 02:33:40|1284.8|1280.5|1285.3|1281|1285.3|1281|1284.8|1280.3|0
1655951630000|2022-06-23 02:33:50|1285.5|1281.3|1285.5|1281.3|1285.5|1281.3|1285.5|1281.3|0
1655951640000|2022-06-23 02:34:00||1281.5||1281.3||1281.5||1281.3|0
1655951650000|2022-06-23 02:34:10|1285.3|1281|1285|1281|1285.3|1281|1285|1280.8|0
1655951660000|2022-06-23 02:34:20|1285.3|1281.3|1285.5|1281.5|1285.5|1281.5|1285.3|1281.3|0
1655951680000|2022-06-23 02:34:40||1281.3||1281.5||1281.5||1281.3|0
1655951690000|2022-06-23 02:34:50||1282||1282||1282||1282|0
1655951700000|2022-06-23 02:35:00||1281.8||1281.5||1281.8||1281.5|0
1655951710000|2022-06-23 02:35:10||1281.3||1281.3||1281.3||1281.3|2
1655951730000|2022-06-23 02:35:30||1282||1281.3||1282||1281.3|0
1655951740000|2022-06-23 02:35:40|1285.3||1285.5||1285.5||1285.3||0
1655951760000|2022-06-23 02:36:00||1281.5||1281.8||1281.8||1281.5|0
1655951770000|2022-06-23 02:36:10||1282||1282||1282||1282|0
1655951780000|2022-06-23 02:36:20||1282.3||1282.5||1282.5||1282.3|0
1655951790000|2022-06-23 02:36:30||1282.3||1282.3||1282.3||1282.3|0
1655951800000|2022-06-23 02:36:40||1282.5||1282.5||1282.5||1282.3|0
1655951810000|2022-06-23 02:36:50||1282.8||1282.8||1282.8||1282.8|0
1655951830000|2022-06-23 02:37:10||1281.8||1281.8||1281.8||1281.8|0
1655951850000|2022-06-23 02:37:30||1281.5||1281.5||1281.5||1281.5|0
1655951860000|2022-06-23 02:37:40||1281.3||1281.3||1281.3||1281.3|0
1655951960000|2022-06-23 02:39:20||1281.8||1282.3||1282.3||1281.8|0
1655951970000|2022-06-23 02:39:30||1282||1282.3||1282.3||1282|0
1655951980000|2022-06-23 02:39:40||1282||1282||1282||1282|0
1655951990000|2022-06-23 02:39:50||1282.3||1282.3||1282.3||1282.3|0
1655952000000|2022-06-23 02:40:00||1281.8||1281.8||1282.3||1281.8|0
1655952020000|2022-06-23 02:40:20||1282||1282||1282.3||1281.8|0
1655952030000|2022-06-23 02:40:30||1281.8||1282||1282||1281.8|0
1655952040000|2022-06-23 02:40:40||1282.3||1282.3||1282.3||1282|0
1655952050000|2022-06-23 02:40:50||1282||1281.8||1282||1281.8|0
1655952060000|2022-06-23 02:41:00||1282||1282.5||1282.5||1281.8|0
1655952070000|2022-06-23 02:41:10||1282.3||1282.5||1282.5||1281.8|0
1655952080000|2022-06-23 02:41:20||1282.3||1282.3||1282.5||1282.3|0
1655952090000|2022-06-23 02:41:30||1282.5||1282.3||1282.5||1282|0
1655952100000|2022-06-23 02:41:40||1282.5||1282.5||1282.5||1282.3|0
1655952130000|2022-06-23 02:42:10||1281.8||1282||1282||1281.8|0
1655952150000|2022-06-23 02:42:30||1281.8||1281.8||1281.8||1281.8|0
1655952220000|2022-06-23 02:43:40||1281.5||1281.8||1281.8||1281.5|0
1655952250000|2022-06-23 02:44:10||1281.5||1281.8||1281.8||1281.5|0
1655952260000|2022-06-23 02:44:20||1281.5||1281.8||1281.8||1281.5|1
1655952290000|2022-06-23 02:44:50||1281.5||1281.8||1281.8||1281.5|0
1655952300000|2022-06-23 02:45:00||1282||1282||1282||1282|0
1655952310000|2022-06-23 02:45:10||1282.3||1282.3||1282.3||1282|0
1655952320000|2022-06-23 02:45:20||1282||1282||1282.3||1282|0
1655952330000|2022-06-23 02:45:30||1282.3||1282.3||1282.3||1282|0
1655952340000|2022-06-23 02:45:40|1287.3|1282.8|1287|1282.8|1287.3|1282.8|1287|1282.8|1
1655952350000|2022-06-23 02:45:50|1286.8||1286.8||1286.8||1286.8||0
1655952360000|2022-06-23 02:46:00|1287|1283|1287|1283|1287|1283|1286.8|1283|0
1655952370000|2022-06-23 02:46:10|1286.8|1282.8|1287|1283|1287|1283|1286.8|1282.8|0
1655952380000|2022-06-23 02:46:20||1283.3||1283.8||1283.8||1283.3|0
1655952390000|2022-06-23 02:46:30|1288.5||1288.3||1288.8||1288.3||0
1655952400000|2022-06-23 02:46:40||1284||1284||1284||1284|0
1655952420000|2022-06-23 02:47:00|1288.5|1283.8|1288|1284.5|1288.5|1284.8|1288|1283.8|0
1655952430000|2022-06-23 02:47:10|1288.3|1284.8|1288.5|1286|1289.5|1286|1288.3|1284.8|0
1655952440000|2022-06-23 02:47:20|1289.3|1285.3|1288.5|1285.5|1289.8|1285.5|1288.5|1285.3|0
1655952450000|2022-06-23 02:47:30|1289.3||1288.8||1289.3||1288.8||0
1655952460000|2022-06-23 02:47:40|1289.5|1285.8|1289.3|1285.5|1289.5|1285.8|1289.3|1285.5|0
1655952470000|2022-06-23 02:47:50|1289.5|1285.3|1288.8|1285.5|1289.5|1285.5|1288.8|1285.3|0
1655952480000|2022-06-23 02:48:00|1288.5|1286|1289.5|1286|1289.8|1286|1288.5|1286|0
1655952490000|2022-06-23 02:48:10|1289.3|1286.3|1289.3|1286.3|1290|1286.3|1289.3|1286.3|0
1655952500000|2022-06-23 02:48:20|1290|1286.5|1289.3|1286.3|1290|1286.5|1289.3|1286.3|0
1655952510000|2022-06-23 02:48:30|1289.8|1286.5|1290.3|1286.3|1290.3|1286.5|1289.3|1286|0
1655952520000|2022-06-23 02:48:40|1289.8|1286.5|1289.8|1286.5|1290|1286.8|1289.5|1286.3|0
1655952530000|2022-06-23 02:48:50|1289.5|1286.3|1289.8|1286.8|1290.3|1286.8|1289.5|1286.3|0
1655952540000|2022-06-23 02:49:00|1290.3|1286.5|1289.5|1286.3|1290.3|1286.8|1289.5|1286.3|0
1655952550000|2022-06-23 02:49:10|1289.3|1286|1289.8|1286.8|1290.3|1287|1289.3|1286|0
1655952560000|2022-06-23 02:49:20|1290|1287|1290.3|1287|1290.3|1287|1289.8|1286.5|0
1655952570000|2022-06-23 02:49:30|1290.8|1286.8|1290|1287|1290.8|1287.3|1290|1286.8|0
1655952580000|2022-06-23 02:49:40|1290.5|1287.3|1290.8|1287.3|1290.8|1287.3|1290.3|1287.3|0
1655952600000|2022-06-23 02:50:00|1291|1288|1291|1288.3|1291.3|1288.3|1291|1288|0
1655952610000|2022-06-23 02:50:10|1290.5|1288|1291.3|1288.5|1291.5|1288.5|1290.5|1288|0
1655952620000|2022-06-23 02:50:20|1290.8|1288|1290.8|1288.3|1291.8|1288.3|1290.8|1288|0
1655952630000|2022-06-23 02:50:30|1291.3|1288.5|1290.8|1288.5|1291.5|1288.5|1290.8|1288.5|0
1655952650000|2022-06-23 02:50:50||1287.5||1288.3||1288.3||1287.5|0
1655952660000|2022-06-23 02:51:00|1290.5||1290.5||1290.8||1290.5||0
1655952670000|2022-06-23 02:51:10|1290.8|1287.8|1290|1287.5|1291|1288|1290|1286.8|0
1655952680000|2022-06-23 02:51:20|1290.5|1287.8|1290|1287.5|1291.3|1287.8|1290|1287.5|0
1655952690000|2022-06-23 02:51:30|1290.3|1287.8|1290.3|1287.5|1290.8|1287.8|1290|1287.3|0
1655952700000|2022-06-23 02:51:40|1290|1287.8|1290.5|1288|1291.3|1288.3|1290|1287.8|0
1655952710000|2022-06-23 02:51:50|1290.8|1287.8|1290.3|1287.8|1290.8|1287.8|1290.3|1287.8|0
1655952720000|2022-06-23 02:52:00|1290|1287.3|1289.8|1287.8|1290.3|1287.8|1289.8|1287|0
1655952730000|2022-06-23 02:52:10|1290|1288|1290|1288|1291|1288|1289.8|1288|0
1655952740000|2022-06-23 02:52:20|1290.3||1290||1290.3||1290||0
1655952750000|2022-06-23 02:52:30|1290.3||1290.8||1291.8||1290||0
1655952760000|2022-06-23 02:52:40|1291.3|1288.3|1290.8|1288.3|1291.5|1288.3|1290.8|1288.3|0
1655952770000|2022-06-23 02:52:50|1291.3||1290.8||1291.3||1290.8||0
1655952780000|2022-06-23 02:53:00|1291.5|1287|1291|1287|1291.5|1287|1291|1287|1
1655952790000|2022-06-23 02:53:10|1290.8|1287.3|1290.3|1287.8|1290.8|1287.8|1290.3|1287|1
1655952800000|2022-06-23 02:53:20|1290.5||1290.3||1291||1290.3||0
1655952810000|2022-06-23 02:53:30|1291||1290.8||1291||1290.3||0
1655952830000|2022-06-23 02:53:50|1291|1288.3|1290.8|1288.3|1291|1288.3|1290.8|1288.3|0
1655952840000|2022-06-23 02:54:00|1291|1287|1290|1287.3|1291|1287.8|1290|1287|0
1655952850000|2022-06-23 02:54:10|1290.5|1286.8|1290.3|1287.3|1291|1287.5|1290|1286.8|0
1655952860000|2022-06-23 02:54:20|1291|1287.5|1290.8|1287.5|1291|1287.5|1290|1287.3|0
1655952870000|2022-06-23 02:54:30|1290.5||1290.5||1290.5||1290||0
1655952880000|2022-06-23 02:54:40|1290.8|1286.8|1290.8|1287.8|1291|1287.8|1290.3|1286.8|0
1655952890000|2022-06-23 02:54:50|1290.5|1287.3|1290.5|1287.5|1291|1287.5|1290|1287.3|0
1655952900000|2022-06-23 02:55:00|1291|1286.8|1290.3|1287.5|1291|1287.5|1290.3|1286.8|0
1655952910000|2022-06-23 02:55:10|1290.5|1286.8|1290.3|1287.5|1291|1287.5|1290.3|1286.8|0
1655952920000|2022-06-23 02:55:20|1291|1286.5|1290|1286.8|1291|1286.8|1290|1286.5|0
1655952930000|2022-06-23 02:55:30|1290.5|1287|1290|1287.3|1290.5|1287.3|1290|1287|0
1655952940000|2022-06-23 02:55:40|1289.8||1290||1290.3||1289.8||0
1655952950000|2022-06-23 02:55:50|1289.8|1286.5|1289.5|1286.5|1290|1286.8|1289.3|1286.5|0
1655952960000|2022-06-23 02:56:00|1289.3|1286.8|1290|1287|1290.8|1287.3|1289.3|1286.8|0
1655952970000|2022-06-23 02:56:10|1289.8|1285.8|1289.8|1286.5|1290.3|1286.8|1289.8|1285.8|1
1655952980000|2022-06-23 02:56:20|1290.3|1286.8|1289.8|1286.5|1290.3|1287|1289.8|1286.5|0
1655952990000|2022-06-23 02:56:30|1290.3|1286.8|1290|1286.8|1290.5|1286.8|1290|1286.8|0
1655953000000|2022-06-23 02:56:40|1290.5|1287|1290|1287|1290.5|1287|1290|1287|0
1655953020000|2022-06-23 02:57:00|1290.3|1286.8|1289.8|1286.8|1290.3|1287|1289.8|1286.5|0
1655953030000|2022-06-23 02:57:10|1290.3|1285.8|1289.8|1286.8|1290.5|1286.8|1289.8|1285.8|0
1655953040000|2022-06-23 02:57:20|1290|1286.5|1289.8|1286.8|1290.3|1286.8|1289.5|1286.5|0
1655953050000|2022-06-23 02:57:30|1290|1286.5|1290|1286.8|1290.8|1286.8|1289.5|1286.5|0
1655953060000|2022-06-23 02:57:40|1289.8|1286.5|1290.3|1287|1290.3|1287|1289.8|1286.5|0
1655953070000|2022-06-23 02:57:50|1290|1286.5|1289.8|1286.5|1290.3|1286.8|1289.8|1286.3|0
1655953080000|2022-06-23 02:58:00|1290|1286.8|1289.3|1285.5|1290.3|1286.8|1289|1285.5|1
1655953090000|2022-06-23 02:58:10|1289|1285.3|1289|1285.5|1289.3|1285.5|1288.8|1285.3|0
1655953100000|2022-06-23 02:58:20|1288.8|1285.3|1289.8|1285.5|1289.8|1285.5|1288.8|1285.3|1
1655953110000|2022-06-23 02:58:30|1289||1289.5||1290.3||1289||0
1655953120000|2022-06-23 02:58:40|1289.8|1285.8|1289.3|1285.5|1289.8|1285.8|1289|1285.5|0
1655953130000|2022-06-23 02:58:50|1289|1285.8|1289|1285.5|1289.5|1285.8|1289|1285.5|0
1655953140000|2022-06-23 02:59:00|1289.3||1289||1289.3||1289||0
1655953150000|2022-06-23 02:59:10|1289.3||1289.3||1289.8||1289||0
1655953160000|2022-06-23 02:59:20|1289||1289||1289.3||1289||0
1655953170000|2022-06-23 02:59:30|1289.3||1289.3||1289.3||1289||0
1655953180000|2022-06-23 02:59:40|1289||1289.3||1289.8||1289||0
1655953200000|2022-06-23 03:00:00|1289|1285.3|1289|1285.3|1289.3|1285.3|1288.5|1285.3|0
1655953210000|2022-06-23 03:00:10|1288.8|1285|1289|1285.3|1289.5|1285.3|1288.8|1285|0
1655953220000|2022-06-23 03:00:20|1288.8|1284.8|1288.8|1285|1289|1285.3|1288.8|1284.8|0
1655953230000|2022-06-23 03:00:30|1289.3|1285.3|1288.8|1285|1289.3|1285.3|1288.8|1284.8|0
1655953240000|2022-06-23 03:00:40|1289|1285.3|1289.3|1285.3|1289.5|1285.3|1288.8|1285.3|0
1655953250000|2022-06-23 03:00:50|1289|1285.5|1289|1285.3|1289.5|1285.5|1289|1285.3|0
1655953260000|2022-06-23 03:01:00|1289.3|1284.8|1289|1285|1289.3|1285.3|1288.8|1284.8|0
1655953270000|2022-06-23 03:01:10|1288.8|1284.8|1289|1285|1289|1285|1288.8|1284.8|0
1655953280000|2022-06-23 03:01:20|1288.8|1284.5|1288.5|1284.5|1289|1284.8|1288.5|1284.3|0
1655953290000|2022-06-23 03:01:30|1288.3|1284.3|1288.3|1284.3|1288.5|1284.5|1288|1284.3|0
1655953300000|2022-06-23 03:01:40|1288|1284.5|1288.3|1284.5|1288.5|1284.5|1288|1284.3|0
1655953310000|2022-06-23 03:01:50|1288.5|1284.3|1287.8|1284.3|1288.5|1284.5|1287.8|1284.3|0
1655953320000|2022-06-23 03:02:00|1288|1284.5|1288|1284.3|1288.3|1284.5|1288|1283.8|0
1655953330000|2022-06-23 03:02:10|1288.3||1288||1288.3||1287.8||0
1655953340000|2022-06-23 03:02:20|1288.3|1284|1287.8|1284|1288.3|1284.3|1287.8|1284|0
1655953350000|2022-06-23 03:02:30|1288|1284.3|1288|1284|1288|1284.3|1288|1284|0
1655953360000|2022-06-23 03:02:40|1287.8|1284.3|1288|1284|1288.3|1284.3|1287.8|1283.8|0
1655953370000|2022-06-23 03:02:50|1288.8|1284.3|1288.3|1284|1288.8|1284.3|1287.8|1284|0
1655953380000|2022-06-23 03:03:00|1288|1284.3|1287.8|1284|1288.3|1284.3|1287.8|1284|0
1655953390000|2022-06-23 03:03:10|1287.5|1284.3|1287.8|1284|1288.3|1284.3|1287.5|1284|0
1655953400000|2022-06-23 03:03:20|1288|1284.3|1287.8|1284.3|1288|1284.3|1287.8|1284|0
1655953410000|2022-06-23 03:03:30|1288|1284|1287.8|1284|1288|1284|1287.8|1284|0
1655953430000|2022-06-23 03:03:50|1288|1284.3|1288|1284|1288|1284.3|1288|1284|0
1655953440000|2022-06-23 03:04:00|1287.8|1284.3|1288|1284|1288|1284.3|1287.8|1284|0
1655953450000|2022-06-23 03:04:10|1287.8|1284.3|1287.8|1284|1288|1284.3|1287.8|1284|0
1655953460000|2022-06-23 03:04:20|1288|1284.3|1287.8|1284.3|1288|1284.3|1287.8|1284|0
1655953470000|2022-06-23 03:04:30|1288|1284|1288|1284|1288|1284.3|1288|1284|0
1655953480000|2022-06-23 03:04:40|1287.8||1287.8||1288||1287.8||0
1655953490000|2022-06-23 03:04:50|1288|1284.3|1287.8|1284.3|1288|1284.3|1287.8|1284|0
1655953500000|2022-06-23 03:05:00|1287.5|1284|1287|1283.3|1287.5|1284|1287|1283.3|0
1655953510000|2022-06-23 03:05:10|1286.8|1283|1286.8|1283|1287.3|1283|1286.8|1283|0
1655953520000|2022-06-23 03:05:20|1287|1283.3|1286.8|1283|1287.3|1283.3|1286.8|1283|0
1655953530000|2022-06-23 03:05:30||1283.3||1283||1283.3||1283|0
1655953540000|2022-06-23 03:05:40||1282.8||1283||1283||1282.8|0
1655953550000|2022-06-23 03:05:50|1286.5|1282.8|1286.5|1283.3|1286.8|1283.3|1286.5|1282.8|0
1655953560000|2022-06-23 03:06:00|1286.8|1283|1286.8|1282.8|1286.8|1283.3|1286.5|1282.8|0
1655953570000|2022-06-23 03:06:10||1283||1283.3||1283.3||1282.8|0
1655953580000|2022-06-23 03:06:20|1286.5|1282.8|1286.5|1283|1286.8|1283|1286.5|1282.8|0
1655953590000|2022-06-23 03:06:30||1282.8||1282.8||1282.8||1282.8|0
1655953620000|2022-06-23 03:07:00|1286.3|1282.3|1286|1282.5|1286.5|1282.5|1285.8|1282.3|0
1655953630000|2022-06-23 03:07:10|1285.8|1282.3|1285.8|1282.3|1285.8|1282.5|1285.8|1282.3|0
1655953640000|2022-06-23 03:07:20|1286||1286||1286||1286||0
1655953650000|2022-06-23 03:07:30|1285.8||1285.8||1285.8||1285.8||0
1655953660000|2022-06-23 03:07:40|1286||1285.8||1286||1285.8||0
1655953680000|2022-06-23 03:08:00|1286|1282.5|1286|1282.5|1286|1282.5|1285.8|1282.5|0
1655953690000|2022-06-23 03:08:10||1282.8||1283||1283||1282.8|0
1655953700000|2022-06-23 03:08:20||1282.3||1282.8||1282.8||1282.3|0
1655953710000|2022-06-23 03:08:30||1282.3||1282.8||1282.8||1282.3|0
1655953740000|2022-06-23 03:09:00||1282.3||1282.8||1282.8||1282.3|0
1655953750000|2022-06-23 03:09:10||1283||1283||1283||1282.8|0
1655953760000|2022-06-23 03:09:20||1282.8||1282.8||1282.8||1282.8|1
1655953770000|2022-06-23 03:09:30||1282.3||1282.3||1282.3||1282.3|0
1655953780000|2022-06-23 03:09:40||1282.8||1282.8||1282.8||1282.3|0
1655953800000|2022-06-23 03:10:00||1282.3||1282.3||1282.3||1282.3|0
1655953830000|2022-06-23 03:10:30||1282.8||1282.8||1282.8||1282.8|0
1655953850000|2022-06-23 03:10:50||1282.3||1282.8||1282.8||1282.3|0
1655953860000|2022-06-23 03:11:00||1282.3||1282.8||1282.8||1282.3|0
1655953880000|2022-06-23 03:11:20||1282.3||1282.8||1282.8||1282.3|0
1655953890000|2022-06-23 03:11:30||1282.5||1282.8||1282.8||1282.5|0
1655953900000|2022-06-23 03:11:40||1282.5||1282.8||1282.8||1282.3|0
1655953910000|2022-06-23 03:11:50||1282.3||1282.3||1282.3||1282.3|0
1655953920000|2022-06-23 03:12:00|1285.8||1286||1286||1285.8||0
1655953940000|2022-06-23 03:12:20||1282.5||1282.8||1282.8||1282.5|0
1655953950000|2022-06-23 03:12:30|1285.8|1282.5|1285.8|1282.3|1285.8|1282.5|1285.8|1282.3|0
1655953960000|2022-06-23 03:12:40|1286||1285.8||1286||1285.8||0
1655953970000|2022-06-23 03:12:50|1286||1285.8||1286||1285.8||0
1655953980000|2022-06-23 03:13:00|1285.5|1282|1285.8|1282.3|1285.8|1282.3|1285.5|1282|0
1655953990000|2022-06-23 03:13:10|1285.5|1282|1285.8|1282.3|1285.8|1282.3|1285.5|1281.8|0
1655954010000|2022-06-23 03:13:30||1282||1282.3||1282.3||1282|0
1655954120000|2022-06-23 03:15:20||1282.5||1282.8||1282.8||1282.5|0
1655954130000|2022-06-23 03:15:30||1282.5||1282.5||1282.5||1282.3|0
1655954140000|2022-06-23 03:15:40|1285.5|1282|1285.5|1282.3|1285.5|1282.3|1285.5|1282|0
1655954160000|2022-06-23 03:16:00||1282.5||1282.5||1282.5||1282.5|0
1655954190000|2022-06-23 03:16:30||1282.3||1282.5||1282.5||1282.3|0
1655954200000|2022-06-23 03:16:40||1282.8||1282.8||1282.8||1282.8|0
1655954210000|2022-06-23 03:16:50||1282.3||1282.3||1282.8||1282|0
1655954230000|2022-06-23 03:17:10||1282.5||1282.5||1282.5||1282.5|0
1655954240000|2022-06-23 03:17:20||1282.8||1282.8||1282.8||1282.8|0
1655954250000|2022-06-23 03:17:30||1282.5||1282.5||1282.5||1282.5|0
1655954290000|2022-06-23 03:18:10|1285.3||1285.3||1285.3||1285.3||0
1655954360000|2022-06-23 03:19:20|1286.3|1282.8|1286.3|1282.8|1286.3|1282.8|1286|1282.8|0
1655954370000|2022-06-23 03:19:30|1286||1286.3||1286.3||1286||0
1655954410000|2022-06-23 03:20:10||1283||1283||1283||1282.8|0
1655954420000|2022-06-23 03:20:20|1286|1283.3|1286|1282.8|1286|1283.3|1286|1282.8|0
1655954450000|2022-06-23 03:20:50||1283||1283.5||1283.5||1283|0
1655954460000|2022-06-23 03:21:00|1286.3||1286.3||1286.3||1286.3||0
1655954470000|2022-06-23 03:21:10|1286||1286||1286.3||1286||0
1655954480000|2022-06-23 03:21:20|1286.3||1286||1286.3||1286||0
1655954490000|2022-06-23 03:21:30|1286.3||1286.3||1286.3||1286||0
1655954500000|2022-06-23 03:21:40|1286||1286||1286.3||1286||0
1655954510000|2022-06-23 03:21:50|1286.3||1286.3||1286.3||1286||0
1655954520000|2022-06-23 03:22:00|1286|1283.8|1286.3|1284|1286.3|1284|1286|1283.8|0
1655954540000|2022-06-23 03:22:20|1287.3|1284.5|1287.8|1284.8|1287.8|1284.8|1287.3|1284.5|0
1655954550000|2022-06-23 03:22:30|1288||1288||1288||1287.8||0
1655954560000|2022-06-23 03:22:40|1288.3|1285|1288.8|1285.3|1288.8|1285.3|1288.3|1285|0
1655954580000|2022-06-23 03:23:00|1289||1288.8||1289||1288.8||1
1655954670000|2022-06-23 03:24:30|1289||1288.8||1289||1288.8||0
1655954700000|2022-06-23 03:25:00|1289||1288.8||1289||1288.8||0
1655954710000|2022-06-23 03:25:10||1285||1284.8||1285||1284.8|0
1655954720000|2022-06-23 03:25:20||1285.3||1285||1285.3||1284.8|0
1655954730000|2022-06-23 03:25:30||1284.8||1285||1285||1284.8|0
1655954740000|2022-06-23 03:25:40|1289|1284.8|1289|1284.8|1289|1285|1289|1284.8|0
1655954750000|2022-06-23 03:25:50|1289.3|1285|1289.3|1285|1289.3|1285|1289.3|1284.8|0
1655954760000|2022-06-23 03:26:00||1284.8||1284.8||1285||1284.5|0
1655954780000|2022-06-23 03:26:20|1288.8|1284.5|1288.8|1284.5|1288.8|1284.8|1288.8|1284.3|0
1655954830000|2022-06-23 03:27:10||1284.3||1284.5||1284.5||1284.3|0
1655954860000|2022-06-23 03:27:40|1289||1289||1289||1289||0
1655954880000|2022-06-23 03:28:00||1285||1284.5||1285.3||1284.5|0
1655954930000|2022-06-23 03:28:50|1289.3||1289.3||1289.3||1289.3||0
1655954940000|2022-06-23 03:29:00|1289.5||1289.5||1289.5||1289.5||0
1655954950000|2022-06-23 03:29:10|1289.8|1285.5|1289.8|1285.5|1289.8|1286|1289.8|1285.5|0
1655955000000|2022-06-23 03:30:00||1285||1285||1285||1285|0
1655955130000|2022-06-23 03:32:10|1289.5||1289.5||1289.5||1289.5||0
1655955210000|2022-06-23 03:33:30|1289.8||1289.5||1289.8||1289.5||0
1655955220000|2022-06-23 03:33:40|1289.8||1289.5||1289.8||1289.5||0
1655955230000|2022-06-23 03:33:50|1289.8||1289.5||1289.8||1289.5||0
1655955240000|2022-06-23 03:34:00||1285.3||1285||1285.3||1285|0
1655955320000|2022-06-23 03:35:20|1289.8||1289.5||1289.8||1289.5||0
1655955360000|2022-06-23 03:36:00|1289.8||1289.5||1289.8||1289.5||0
1655955370000|2022-06-23 03:36:10||1285.5||1285.5||1285.5||1285.5|0
1655955380000|2022-06-23 03:36:20||1285||1285||1285.5||1285|0
1655955400000|2022-06-23 03:36:40||1285.5||1285.5||1285.5||1285.5|0
1655955420000|2022-06-23 03:37:00|1289.8||1289.5||1289.8||1289.5||0
1655955430000|2022-06-23 03:37:10||1285||1285.3||1285.3||1285|0
1655955530000|2022-06-23 03:38:50|1289.3||1289.3||1289.3||1289.3||0
1655955540000|2022-06-23 03:39:00||1285||1285||1285||1285|0
1655955560000|2022-06-23 03:39:20||1284.8||1284.8||1284.8||1284.8|0
1655955570000|2022-06-23 03:39:30||1285.3||1284.8||1285.3||1284.8|0
1655955590000|2022-06-23 03:39:50||1285||1284.8||1285||1284.8|0
1655955610000|2022-06-23 03:40:10||1285||1285.3||1285.3||1285|0
1655955630000|2022-06-23 03:40:30||1284.8||1284.8||1285.3||1284.8|0
1655955680000|2022-06-23 03:41:20||1285||1284.8||1285||1284.8|0
1655955710000|2022-06-23 03:41:50||1285||1284.8||1285||1284.8|0
1655955750000|2022-06-23 03:42:30||1285.3||1285.3||1285.3||1285.3|0
1655955770000|2022-06-23 03:42:50||1285||1285||1285||1285|0
1655955780000|2022-06-23 03:43:00||1285.3||1285.3||1285.3||1285.3|0
1655955790000|2022-06-23 03:43:10||1285||1285||1285||1285|0
1655955800000|2022-06-23 03:43:20||1285.3||1285.3||1285.3||1285.3|0
1655955820000|2022-06-23 03:43:40||1285||1285||1285||1285|0
1655955830000|2022-06-23 03:43:50||1285.3||1285||1285.3||1285|0
1655955840000|2022-06-23 03:44:00|1288.8|1284.8|1288.8|1284.8|1288.8|1284.8|1288.8|1284.8|0
1655955870000|2022-06-23 03:44:30||1284.5||1284.5||1284.8||1284.5|0
1655955920000|2022-06-23 03:45:20|1289||1288.8||1289||1288.8||0
1655955930000|2022-06-23 03:45:30|1289|1284.8|1289|1284.8|1289|1284.8|1289|1284.8|0
1655955960000|2022-06-23 03:46:00||1285||1284.8||1285||1284.8|0
1655955970000|2022-06-23 03:46:10||1285||1284.8||1285||1284.8|0
1655955980000|2022-06-23 03:46:20|1288.8|1285|1289|1284.5|1289|1285|1288.8|1284.5|0
1655955990000|2022-06-23 03:46:30|1288.8||1289||1289||1288.8||0
1655956000000|2022-06-23 03:46:40|1288.8||1288.8||1288.8||1288.8||0
1655956020000|2022-06-23 03:47:00|1289||1289||1289||1289||0
1655956040000|2022-06-23 03:47:20|1288.8||1289||1289||1288.8||0
1655956050000|2022-06-23 03:47:30|1288.8||1288.8||1288.8||1288.8||0
1655956080000|2022-06-23 03:48:00|1289||1289||1289||1289||0
1655956100000|2022-06-23 03:48:20||1284.8||1284.8||1284.8||1284.8|0
1655956130000|2022-06-23 03:48:50||1284.5||1284.8||1284.8||1284.5|0
1655956150000|2022-06-23 03:49:10||1284.5||1284.5||1284.5||1284.5|0
1655956160000|2022-06-23 03:49:20||1285||1285||1285||1285|0
1655956170000|2022-06-23 03:49:30||1285.5||1286.5||1286.5||1285.5|0
1655956220000|2022-06-23 03:50:20|1289.3|1285.5|1289|1285.5|1289.3|1285.5|1289|1285.5|5
1655956250000|2022-06-23 03:50:50|1289.3|1285.8|1289.3|1285.8|1289.3|1285.8|1289.3|1285.8|8
1655956260000|2022-06-23 03:51:00||1285.5||1285.5||1285.5||1285.5|0
1655956270000|2022-06-23 03:51:10||1285.3||1285.3||1285.3||1285.3|0
1655956310000|2022-06-23 03:51:50||1285||1285||1285||1285|0
1655956340000|2022-06-23 03:52:20||1285.5||1286.5||1286.5||1285.5|0
1655956410000|2022-06-23 03:53:30||1287||1287||1287||1287|0
1655956440000|2022-06-23 03:54:00||1287.3||1287.3||1287.3||1287.3|0
1655956460000|2022-06-23 03:54:20||1287.5||1287.8||1287.8||1287.5|0
1655956470000|2022-06-23 03:54:30|1289.5|1288|1290.3|1288.8|1290.3|1288.8|1289.3|1288|3
1655956480000|2022-06-23 03:54:40|1290.5|1287.3|1290.3|1287.5|1290.5|1287.5|1290.3|1287.3|6
1655956490000|2022-06-23 03:54:50|1290.5|1287.3|1290.5|1287.3|1290.5|1287.3|1290.5|1287.3|0
1655956500000|2022-06-23 03:55:00|1289.8|1287|1289.8|1287|1289.8|1287.3|1289.8|1287|0
1655956510000|2022-06-23 03:55:10|1290.5|1286.8|1290.8|1287.5|1290.8|1287.5|1290.5|1286.8|0
1655956530000|2022-06-23 03:55:30|1291|1287.3|1291|1287.5|1291.5|1287.5|1291|1287.3|0
1655956540000|2022-06-23 03:55:40|1291.3||1291||1291.3||1291||0
1655956560000|2022-06-23 03:56:00|1291.3||1291||1291.3||1291||0
1655956580000|2022-06-23 03:56:20|1291.5||1291||1291.5||1291||0
1655956590000|2022-06-23 03:56:30|1291.3||1290.5||1291.3||1290.5||0
1655956600000|2022-06-23 03:56:40||1288.5||1288.5||1288.5||1288.5|0
1655956610000|2022-06-23 03:56:50|1291||1291||1291||1291||0
1655956620000|2022-06-23 03:57:00|1290.8|1287.5|1290.5|1287|1291|1288.5|1290.5|1287|0
1655956640000|2022-06-23 03:57:20|1290.8|1287.3|1290.5|1287|1290.8|1287.3|1290.5|1287|0
1655956660000|2022-06-23 03:57:40||1286.8||1286.8||1287||1286.8|0
1655956670000|2022-06-23 03:57:50|1290.3|1286.3|1290.3|1286.8|1290.3|1286.8|1290.3|1286.3|0
1655956680000|2022-06-23 03:58:00|1290|1286.3|1290|1286.5|1290|1286.5|1290|1286.3|0
1655956690000|2022-06-23 03:58:10|1289.8|1286|1289.8|1286.3|1289.8|1286.3|1289.8|1286|0
1655956740000|2022-06-23 03:59:00|1290|1286|1290|1286.3|1290|1286.3|1290|1286|1
1655956760000|2022-06-23 03:59:20||1286.5||1286.5||1286.5||1286.5|0
1655956770000|2022-06-23 03:59:30||1286.3||1286.5||1286.5||1286.3|0
1655956780000|2022-06-23 03:59:40||1286.3||1286.5||1286.5||1286.3|0
1655956790000|2022-06-23 03:59:50||1286.3||1286.3||1286.3||1286.3|0
1655956800000|2022-06-23 04:00:00||1286.5||1286.3||1286.5||1286.3|0
1655956850000|2022-06-23 04:00:50|1289.8||1289.5||1290||1289.5||0
1655956860000|2022-06-23 04:01:00|1289.8||1289.8||1289.8||1289.5||0
1655956870000|2022-06-23 04:01:10|1290|1286.5|1290|1286.3|1290|1286.5|1290|1286.3|0
1655956880000|2022-06-23 04:01:20||1286.5||1286.5||1286.5||1286.3|0
1655956900000|2022-06-23 04:01:40|1289.8|1286.3|1289.8|1286.5|1289.8|1286.5|1289.8|1286.3|0
1655956910000|2022-06-23 04:01:50|1290|1286.3|1290|1286.3|1290|1286.3|1290|1286.3|0
1655956950000|2022-06-23 04:02:30||1286||1286.3||1286.3||1286|0
1655956970000|2022-06-23 04:02:50||1286.5||1286.5||1286.5||1286.3|0
1655956990000|2022-06-23 04:03:10|1289.8|1286|1290|1286.5|1290|1286.5|1289.8|1286|0
1655957040000|2022-06-23 04:04:00||1286.8||1286.8||1286.8||1286.5|0
1655957060000|2022-06-23 04:04:20||1286.5||1286.5||1286.5||1286.5|0
1655957100000|2022-06-23 04:05:00||1286.8||1286.8||1286.8||1286.8|0
1655957110000|2022-06-23 04:05:10||1286.3||1286.5||1286.5||1286.3|0
1655957190000|2022-06-23 04:06:30|1289.8|1286.3|1290|1286.3|1290|1286.3|1289.8|1286.3|0
1655957210000|2022-06-23 04:06:50||1286.5||1286.5||1286.5||1286.5|0
1655957230000|2022-06-23 04:07:10|1289.8|1286.3|1290|1286.3|1290|1286.3|1289.8|1286.3|0
1655957290000|2022-06-23 04:08:10||1286.5||1286.5||1286.5||1286.3|0
1655957320000|2022-06-23 04:08:40|1289.8|1286.3|1290|1286.3|1290|1286.5|1289.8|1286.3|0
1655957330000|2022-06-23 04:08:50|1289.8|1286|1289.8|1285.8|1290|1286.3|1289.8|1285.8|0
1655957340000|2022-06-23 04:09:00|1289.3|1286.3|1289.3|1285.8|1289.3|1286.3|1289.3|1285.8|0
1655957350000|2022-06-23 04:09:10|1289|1285.5|1288.5|1285.5|1289|1285.8|1288.5|1285.3|0
1655957370000|2022-06-23 04:09:30|1288.3|1285.3|1287.3|1284.5|1288.3|1285.3|1287|1284.5|0
1655957390000|2022-06-23 04:09:50|1288|1284.8|1288|1284.8|1288|1284.8|1288|1284.8|0
1655957400000|2022-06-23 04:10:00||1284.5||1284.8||1284.8||1284.5|0
1655957410000|2022-06-23 04:10:10||1284.5||1284.8||1284.8||1284.5|0
1655957420000|2022-06-23 04:10:20|1287.8|1284.5|1288|1284.5|1288|1284.5|1287.8|1284.5|0
1655957430000|2022-06-23 04:10:30||1284.8||1284.8||1284.8||1284.8|0
1655957460000|2022-06-23 04:11:00|1287.8|1284.5|1288|1284.5|1288|1284.5|1287.8|1284.5|0
1655957470000|2022-06-23 04:11:10|1287.8||1288||1288||1287.8||0
1655957480000|2022-06-23 04:11:20|1287.8|1284.3|1287.8|1284.3|1288|1284.3|1287.8|1284.3|0
1655957520000|2022-06-23 04:12:00|1288||1288||1288||1287.8||0
1655957530000|2022-06-23 04:12:10|1287.5||1287.5||1287.5||1287.5||0
1655957540000|2022-06-23 04:12:20|1288|1284|1287.8|1284|1288|1284.3|1287.8|1284|0
1655957550000|2022-06-23 04:12:30|1288|1284.3|1288|1284.3|1288|1284.5|1288|1284.3|0
1655957560000|2022-06-23 04:12:40|1287.8|1284|1287.8|1284.3|1287.8|1284.3|1287.8|1284|0
1655957580000|2022-06-23 04:13:00|1288||1287.8||1288||1287.8||0
1655957600000|2022-06-23 04:13:20||1284||1284.3||1284.3||1284|0
1655957620000|2022-06-23 04:13:40|1288||1288||1288||1288||0
1655957720000|2022-06-23 04:15:20|1288.8|1284.5|1288.8|1284.5|1288.8|1284.5|1288.8|1284.5|0
1655957730000|2022-06-23 04:15:30|1289.3|1284.8|1289.3|1285|1289.3|1285|1289|1284.8|0
1655957760000|2022-06-23 04:16:00|1289.5||1289.3||1289.5||1289.3||0
1655957790000|2022-06-23 04:16:30|1289||1289.3||1289.3||1289||0
1655957860000|2022-06-23 04:17:40|1289|1284.8|1289|1284.8|1289.3|1284.8|1289|1284.8|0
1655957880000|2022-06-23 04:18:00|1288.8||1289||1289||1288.8||0
1655957890000|2022-06-23 04:18:10|1288.8||1288.8||1288.8||1288.8||0
1655957900000|2022-06-23 04:18:20|1288.5|1284.5|1288.8|1284.5|1288.8|1284.5|1288.5|1284.5|0
1655957910000|2022-06-23 04:18:30|1289|1284.8|1289|1284.8|1289|1284.8|1289|1284.8|0
1655957930000|2022-06-23 04:18:50|1288.8|1284.5|1289|1284.8|1289|1284.8|1288.8|1284.5|0
1655957940000|2022-06-23 04:19:00|1288.8||1288.8||1289||1288.8||0
1655957950000|2022-06-23 04:19:10|1289||1288.8||1289||1288.8||0
1655957960000|2022-06-23 04:19:20|1288.5|1284.5|1288.8|1284.5|1288.8|1284.5|1288.5|1284.5|0
1655957970000|2022-06-23 04:19:30|1288.5||1288.5||1288.5||1288.5||0
1655957980000|2022-06-23 04:19:40|1288.8||1288.8||1288.8||1288.8||0
1655957990000|2022-06-23 04:19:50|1288.5||1288.5||1288.5||1288.5||0
1655958010000|2022-06-23 04:20:10|1288.3||1288.3||1288.3||1288.3||0
1655958120000|2022-06-23 04:22:00|1288.8|1284.8|1288.8|1284.8|1288.8|1284.8|1288.8|1284.5|0
1655958130000|2022-06-23 04:22:10||1284.5||1284.8||1284.8||1284.5|0
1655958150000|2022-06-23 04:22:30||1284.5||1284.5||1284.5||1284.5|0
1655958160000|2022-06-23 04:22:40||1284.8||1284.8||1284.8||1284.8|0
1655958180000|2022-06-23 04:23:00||1284.5||1284.5||1284.5||1284.5|0
1655958200000|2022-06-23 04:23:20||1284.8||1284.5||1284.8||1284.5|0
1655958210000|2022-06-23 04:23:30||1284.8||1284.8||1284.8||1284.8|0
1655958220000|2022-06-23 04:23:40||1284.5||1284.5||1284.5||1284.5|0
1655958240000|2022-06-23 04:24:00|1287||1287||1287||1287||0
1655958250000|2022-06-23 04:24:10|1286.5|1284.3|1286.5|1284.3|1286.5|1284.3|1286.5|1284.3|0
1655958270000|2022-06-23 04:24:30|1286|1284.5|1286|1284.5|1286|1284.5|1286|1284.3|0
1655958280000|2022-06-23 04:24:40|1287.8|1284.8|1288|1284.8|1288|1284.8|1287.8|1284.8|5
1655958290000|2022-06-23 04:24:50|1287.8|1284|1287.8|1284|1287.8|1284|1287.8|1284|5
1655958300000|2022-06-23 04:25:00|1288||1287.5||1288||1287.5||0
1655958310000|2022-06-23 04:25:10||1284.3||1284||1284.3||1284|0
1655958320000|2022-06-23 04:25:20||1284.3||1284.3||1284.3||1284.3|0
1655958330000|2022-06-23 04:25:30||1284||1284||1284||1284|0
1655958340000|2022-06-23 04:25:40||1284.3||1284.3||1284.3||1284.3|0
1655958350000|2022-06-23 04:25:50||1284||1284||1284||1284|0
1655958420000|2022-06-23 04:27:00||1284.3||1284.5||1284.5||1284.3|0
1655958430000|2022-06-23 04:27:10||1284.3||1284.5||1284.5||1284.3|0
1655958440000|2022-06-23 04:27:20||1284.3||1284.5||1284.5||1284.3|0
1655958490000|2022-06-23 04:28:10||1284.8||1284.8||1284.8||1284.8|0
1655958500000|2022-06-23 04:28:20||1284.5||1284.5||1284.5||1284.5|0
1655958530000|2022-06-23 04:28:50||1284.8||1284.8||1284.8||1284.8|0
1655958550000|2022-06-23 04:29:10||1284.5||1285||1285||1284.5|0
1655958560000|2022-06-23 04:29:20||1284.8||1285||1285||1284.8|0
1655958570000|2022-06-23 04:29:30||1284.8||1284.8||1284.8||1284.8|0
1655958590000|2022-06-23 04:29:50||1285||1285||1285||1285|0
1655958600000|2022-06-23 04:30:00||1284.8||1285||1285||1284.8|0
1655958610000|2022-06-23 04:30:10||1284.8||1284.8||1284.8||1284.8|0
1655958620000|2022-06-23 04:30:20||1285||1285||1285||1284.8|0
1655958630000|2022-06-23 04:30:30||1284.8||1284.8||1285||1284.8|0
1655958640000|2022-06-23 04:30:40||1284.3||1284.5||1284.5||1284.3|0
1655958650000|2022-06-23 04:30:50||1284.8||1284.8||1284.8||1284.5|0
1655958700000|2022-06-23 04:31:40||1285||1285||1285||1285|0
1655958710000|2022-06-23 04:31:50||1284.8||1285||1285||1284.8|0
1655958720000|2022-06-23 04:32:00||1285.3||1285.3||1285.3||1285|0
1655958730000|2022-06-23 04:32:10||1285||1285.3||1285.3||1285|0
1655958740000|2022-06-23 04:32:20||1285||1285.3||1285.3||1285|0
1655958750000|2022-06-23 04:32:30||1285||1285||1285||1285|0
1655958770000|2022-06-23 04:32:50||1285.3||1285.3||1285.3||1285|0
1655958780000|2022-06-23 04:33:00||1285||1285.3||1285.5||1285|0
1655958790000|2022-06-23 04:33:10||1284.5||1285.3||1285.3||1284.5|2
1655958800000|2022-06-23 04:33:20||1284.8||1285.3||1285.3||1284.8|0
1655958810000|2022-06-23 04:33:30||1284.8||1284.8||1285.3||1284.8|0
1655958830000|2022-06-23 04:33:50||1285.8||1285.8||1286||1285.8|0
1655958840000|2022-06-23 04:34:00|1289.8|1285.5|1290.3|1287|1290.3|1287|1289.8|1285.5|2
1655958850000|2022-06-23 04:34:10|1290.5||1289.8||1290.5||1289.8||0
1655958860000|2022-06-23 04:34:20|1290.5|1287.3|1290.8|1287.5|1290.8|1287.5|1290.5|1287|0
1655958880000|2022-06-23 04:34:40|1291.5||1291.5||1291.5||1291.5||0
1655958890000|2022-06-23 04:34:50||1287.8||1288.5||1288.5||1287.8|0
1655958900000|2022-06-23 04:35:00||1288.3||1288.3||1288.5||1288|0
1655959030000|2022-06-23 04:37:10||1287.5||1287.5||1287.5||1287.5|0
1655959130000|2022-06-23 04:38:50|1291.8|1288.3|1292.5|1289|1292.5|1289|1291.8|1288.3|0
1655959140000|2022-06-23 04:39:00||1289.3||1289||1289.3||1289|0
1655959150000|2022-06-23 04:39:10||1288.8||1288.8||1289||1288.8|0
1655959160000|2022-06-23 04:39:20|1292.3|1288.5|1292.5|1288.5|1292.5|1288.5|1292.3|1288.5|0
1655959170000|2022-06-23 04:39:30|1292.3||1292.3||1292.3||1292.3||0
1655959180000|2022-06-23 04:39:40|1292.5||1292.5||1292.5||1292.3||0
1655959190000|2022-06-23 04:39:50|1292.3||1292.3||1292.3||1292.3||0
1655959200000|2022-06-23 04:40:00|1292.5|1289|1292.5|1289|1292.5|1289.5|1292.3|1289|0
1655959210000|2022-06-23 04:40:10||1288.8||1288.8||1289||1288.8|0
1655959220000|2022-06-23 04:40:20||1289||1289||1289.3||1289|0
1655959230000|2022-06-23 04:40:30|1292.3|1288.8|1292.5|1289|1292.5|1289|1292.3|1288.3|15
1655959240000|2022-06-23 04:40:40|1292.3||1292.5||1292.5||1292.3||0
1655959260000|2022-06-23 04:41:00|1292.3||1292.3||1292.3||1292.3||0
1655959320000|2022-06-23 04:42:00|1292|1287.8|1292|1288.3|1292|1288.3|1292|1287.8|15
1655959330000|2022-06-23 04:42:10|1291.8|1288|1292|1288.3|1292|1288.3|1291.8|1288|0
1655959340000|2022-06-23 04:42:20|1291.8|1288|1291.5|1287.8|1292|1288|1291.3|1287.5|10
1655959350000|2022-06-23 04:42:30||1288.3||1288.5||1288.5||1288.3|0
1655959370000|2022-06-23 04:42:50|1291.3|1287.8|1291.3|1287.8|1291.5|1288.5|1291.3|1287.8|1
1655959400000|2022-06-23 04:43:20|1291.5||1291.5||1291.5||1291.5||0
1655959410000|2022-06-23 04:43:30|1291.3||1291.3||1291.5||1291.3||0
1655959420000|2022-06-23 04:43:40|||||||||1
1655959430000|2022-06-23 04:43:50|1291.5||1291.5||1291.5||1291.3||0
1655959440000|2022-06-23 04:44:00|1291.3|1287.5|1291.3|1287.8|1291.3|1287.8|1291.3|1287.5|1
1655959490000|2022-06-23 04:44:50||1287.5||1287.8||1287.8||1287.5|0
1655959500000|2022-06-23 04:45:00||1288||1288.5||1288.5||1288|0
1655959510000|2022-06-23 04:45:10||1288.3||1287.3||1288.3||1287.3|0
1655959520000|2022-06-23 04:45:20||1287.5||1287.5||1287.5||1287.3|0
1655959530000|2022-06-23 04:45:30||1287.3||1287.5||1287.5||1287.3|0
1655959540000|2022-06-23 04:45:40||1287.3||1287.3||1287.3||1287.3|0
1655959620000|2022-06-23 04:47:00||1287.5||1287.5||1287.5||1287.5|0
1655959700000|2022-06-23 04:48:20||1286.5||1286.5||1286.5||1286.5|0
1655959710000|2022-06-23 04:48:30|1291|1286.8|1291.3|1286.8|1291.3|1286.8|1291|1286.8|0
1655959720000|2022-06-23 04:48:40|||||||||2
1655959730000|2022-06-23 04:48:50||1286.5||1286.8||1286.8||1286.5|0
1655959760000|2022-06-23 04:49:20||1287||1287||1287||1286.8|0
1655959780000|2022-06-23 04:49:40|1291.5|1286.8|1291.5|1287|1291.5|1287|1291.5|1286.8|0
1655959790000|2022-06-23 04:49:50||1287.3||1287.3||1287.3||1287|0
1655959800000|2022-06-23 04:50:00|1291.3||1291.5||1291.5||1291.3||0
1655959870000|2022-06-23 04:51:10||1287.5||1287.5||1287.5||1287.5|0
1655959890000|2022-06-23 04:51:30||1287.8||1287.8||1287.8||1287.8|0
1655959900000|2022-06-23 04:51:40|1291.3|1287.5|1291.5|1287.5|1291.5|1287.5|1291.3|1287.5|0
1655959920000|2022-06-23 04:52:00|1291.8||1291.8||1291.8||1291.8||0
1655959950000|2022-06-23 04:52:30||1287.3||1287.5||1287.5||1287.3|0
1655960060000|2022-06-23 04:54:20|1291.5|1287.3|1291.5|1287.5|1291.5|1287.5|1291.5|1287.3|0
1655960080000|2022-06-23 04:54:40|1291.8||1291.8||1291.8||1291.8||0
1655960130000|2022-06-23 04:55:30||1287.8||1288||1288||1287.8|0
1655960140000|2022-06-23 04:55:40|1292.5|1288.5|1292.5|1289.5|1292.5|1289.5|1292.5|1288.5|0
1655960150000|2022-06-23 04:55:50||1288.3||1289.3||1289.3||1288.3|0
1655960160000|2022-06-23 04:56:00|1292.3|1289.5|1292.3|1290|1292.5|1290|1292.3|1289.5|0
1655960200000|2022-06-23 04:56:40||1289.8||1289.3||1289.8||1288.8|0
1655960210000|2022-06-23 04:56:50||1289.5||1289.5||1289.5||1289.5|0
1655960220000|2022-06-23 04:57:00|1292||1292.3||1292.3||1292||0
1655960230000|2022-06-23 04:57:10|1292|1289|1292|1289|1292|1289|1292|1289|0
1655960240000|2022-06-23 04:57:20|1291.8||1291.8||1291.8||1291.8||0
1655960250000|2022-06-23 04:57:30|1291.5|1288.3|1291.5|1288.5|1291.5|1288.5|1291.5|1288.3|0
1655960260000|2022-06-23 04:57:40||1288.8||1288.8||1288.8||1288.8|0
1655960270000|2022-06-23 04:57:50||1288.5||1288.5||1288.5||1288.5|0
1655960370000|2022-06-23 04:59:30|1291.3|1287.8|1291|1287.5|1291.3|1287.8|1291|1287.3|1
1655960380000|2022-06-23 04:59:40||1287.3||1287.5||1287.5||1287.3|0
1655960400000|2022-06-23 05:00:00||1287.3||1287.5||1287.5||1287.3|0
1655960410000|2022-06-23 05:00:10||1287.3||1287.3||1287.5||1287.3|0
1655960420000|2022-06-23 05:00:20||1287.5||1287.3||1287.5||1287.3|0
1655960430000|2022-06-23 05:00:30|1290.8|1287.5|1290.5|1287|1290.8|1288.8|1290.5|1287|5
1655960440000|2022-06-23 05:00:40||1286.8||1286.8||1286.8||1286.8|0
1655960480000|2022-06-23 05:01:20|1290.8||1290.5||1290.8||1290.5||0
1655960490000|2022-06-23 05:01:30||1287||1287||1287||1286.8|0
1655960500000|2022-06-23 05:01:40|1290.8|1286.8|1290.5|1286.8|1290.8|1287|1290.5|1286.8|0
1655960530000|2022-06-23 05:02:10|1290.8||1290.5||1290.8||1290.5||0
1655960540000|2022-06-23 05:02:20|1290.8|1287|1291|1287.3|1291|1287.3|1290.5|1287|0
1655960550000|2022-06-23 05:02:30|1291.3|1287.5|1291.3|1287.3|1291.3|1287.5|1291.3|1287.3|0
1655960560000|2022-06-23 05:02:40|1291|1287|1291|1287.3|1291.3|1287.3|1291|1287|0
1655960570000|2022-06-23 05:02:50||1287||1287||1287||1287|0
1655960660000|2022-06-23 05:04:20||1286.8||1286.8||1286.8||1286.8|0
1655960680000|2022-06-23 05:04:40|1291.3||1291.3||1291.3||1291.3||0
1655960690000|2022-06-23 05:04:50|1291||1291||1291||1291||0
1655960780000|2022-06-23 05:06:20|1291.3|1287|1291.3|1287|1291.3|1287|1291|1287|0
1655960820000|2022-06-23 05:07:00||1287.3||1287||1287.3||1287|0
1655960890000|2022-06-23 05:08:10|1291|1287.5|1291.3|1287.3|1291.3|1287.5|1291|1287|0
1655960910000|2022-06-23 05:08:30|1291.8|1287.5|1292.3|1288|1292.3|1288|1291.8|1287.5|0
1655960930000|2022-06-23 05:08:50|1292.5|1288.3|1292.5|1288.3|1292.5|1288.3|1292.5|1288.3|0
1655960940000|2022-06-23 05:09:00||1288.5||1288.3||1288.5||1288.3|0
1655960950000|2022-06-23 05:09:10||1288.5||1288.8||1288.8||1288.5|0
1655960960000|2022-06-23 05:09:20|1292.3|1288.5|1292.5|1288.3|1292.5|1288.5|1292.3|1288.3|0
1655960970000|2022-06-23 05:09:30|1292.3|1288|1292.3|1288|1292.3|1288|1292.3|1288|0
1655960990000|2022-06-23 05:09:50||1287.8||1287.8||1287.8||1287.8|0
1655961010000|2022-06-23 05:10:10|1292.5||1292.5||1292.5||1292.5||0
1655961020000|2022-06-23 05:10:20|1292.3||1292.5||1292.5||1292.3||0
1655961050000|2022-06-23 05:10:50||1288.3||1288.3||1288.3||1288.3|0
1655961060000|2022-06-23 05:11:00||1287.8||1288||1288||1287.8|0
1655961070000|2022-06-23 05:11:10|1292.3|1287.8|1292.3|1287.8|1292.3|1287.8|1292.3|1287.8|0
1655961080000|2022-06-23 05:11:20|1292.5||1292.5||1292.5||1292.3||0
1655961090000|2022-06-23 05:11:30|1292.3||1292.3||1292.3||1292.3||0
1655961100000|2022-06-23 05:11:40|1292||1292||1292||1292||0
1655961110000|2022-06-23 05:11:50|1292.3||1292||1292.3||1292||0
1655961230000|2022-06-23 05:13:50|1292.3||1292.3||1292.3||1292.3||0
1655961240000|2022-06-23 05:14:00|1292.5|1288|1292.3|1288|1292.5|1288|1292.3|1288|2
1655961270000|2022-06-23 05:14:30|1292|1287.8|1292|1287.8|1292.3|1287.8|1292|1287.8|0
1655961310000|2022-06-23 05:15:10|1292.3|1288|1292.3|1288|1292.3|1288|1292.3|1288|0
1655961340000|2022-06-23 05:15:40|1292||1292.3||1292.3||1292||0
1655961350000|2022-06-23 05:15:50|1292|1287.8|1292|1288|1292.3|1288|1292|1287.8|0
1655961360000|2022-06-23 05:16:00|1292.3|1288.3|1292.3|1288.3|1292.3|1288.3|1292|1288.3|0
1655961370000|2022-06-23 05:16:10||1288||1288||1288||1288|0
1655961400000|2022-06-23 05:16:40||1288.3||1288||1288.3||1288|0
1655961410000|2022-06-23 05:16:50|1292.5|1288.3|1292.5|1288.3|1292.5|1288.3|1292.5|1288.3|0
1655961570000|2022-06-23 05:19:30||1288.8||1289.5||1289.5||1288.8|0
1655961590000|2022-06-23 05:19:50||1289.3||1289.5||1289.5||1289.3|0
1655961600000|2022-06-23 05:20:00||1290||1289.5||1290||1289.5|0
1655961630000|2022-06-23 05:20:30||1289.8||1289.8||1290||1289.8|0
1655961640000|2022-06-23 05:20:40||1290||1289.5||1290||1289.5|0
1655961650000|2022-06-23 05:20:50||1289.8||1289.8||1289.8||1289.8|0
1655961690000|2022-06-23 05:21:30||1290||1290||1290||1290|0
1655961750000|2022-06-23 05:22:30||1289.5||1289.5||1289.8||1289.5|0
1655961760000|2022-06-23 05:22:40||1289.8||1289.8||1289.8||1289.8|0
1655961770000|2022-06-23 05:22:50||1289.5||1289.8||1289.8||1289.5|0
1655961780000|2022-06-23 05:23:00||1289.5||1290.3||1290.3||1289.5|5
1655961790000|2022-06-23 05:23:10||1289.5||1289.8||1289.8||1289.5|0
1655961800000|2022-06-23 05:23:20||1290||1290||1290||1290|0
1655961840000|2022-06-23 05:24:00||1290.3||1290.3||1290.3||1290.3|0
1655961850000|2022-06-23 05:24:10||1290||1290||1290||1290|0
1655961860000|2022-06-23 05:24:20||1290.3||1289.8||1290.3||1289.5|0
1655961900000|2022-06-23 05:25:00||1289.5||1289.8||1289.8||1289.5|0
1655961940000|2022-06-23 05:25:40||1290||1290.3||1290.3||1290|0
1655961950000|2022-06-23 05:25:50||1289.5||1289.8||1289.8||1289.5|0
1655961960000|2022-06-23 05:26:00||1289.5||1289.8||1289.8||1289.5|0
1655961970000|2022-06-23 05:26:10||1290||1290.3||1290.3||1289.8|2
1655961980000|2022-06-23 05:26:20|1293.5|1291|1294.5|1291.8|1294.5|1291.8|1293.5|1291|0
1655961990000|2022-06-23 05:26:30|1294.8||1294.8||1295||1294.8||0
1655962000000|2022-06-23 05:26:40|1295|1291.5|1294.5|1291.5|1295|1291.5|1294.5|1291.5|0
1655962010000|2022-06-23 05:26:50|1294.8|1291.3|1294.5|1291|1294.8|1291.5|1294.5|1291|0
1655962020000|2022-06-23 05:27:00|1294.8|1291.3|1294.5|1291.3|1294.8|1291.3|1294.5|1291|0
1655962030000|2022-06-23 05:27:10|1294|1291|1294|1291|1294|1291.3|1294|1290.8|0
1655962040000|2022-06-23 05:27:20|1294.5|1290.8|1294.5|1290.8|1294.8|1291|1294.3|1290.8|0
1655962050000|2022-06-23 05:27:30|1294.3|1290.5|1294.3|1291.3|1294.3|1291.3|1294.3|1290.5|0
1655962060000|2022-06-23 05:27:40|1294|1290.5|1294.3|1291|1294.3|1291|1294|1290.5|0
1655962070000|2022-06-23 05:27:50|1294|1290.8|1294.3|1291.3|1294.5|1291.3|1294|1290.8|0
1655962080000|2022-06-23 05:28:00|1294.5|1291|1294.3|1291|1294.5|1291|1294.3|1291|0
1655962090000|2022-06-23 05:28:10|1294.8|1290.8|1294.8|1291.3|1294.8|1291.5|1294.5|1290.8|0
1655962100000|2022-06-23 05:28:20|1294.5|1291|1294.8|1291.5|1295.5|1291.8|1294.5|1291|0
1655962110000|2022-06-23 05:28:30|1295.3|1291.8|1295|1292|1295.5|1292|1295|1291.8|0
1655962120000|2022-06-23 05:28:40|1295.5||1295.3||1295.5||1295.3||0
1655962130000|2022-06-23 05:28:50|1295||1295.5||1295.5||1295||0
1655962140000|2022-06-23 05:29:00|1295.3||1295.3||1295.5||1295.3||0
1655962150000|2022-06-23 05:29:10|1295.5|1291.8|1295|1291.8|1295.5|1291.8|1295|1291.8|0
1655962160000|2022-06-23 05:29:20|1294.8||1294.8||1294.8||1294.8||0
1655962170000|2022-06-23 05:29:30|1295|1290.8|1293.8|1290.5|1295|1290.8|1293.8|1290.5|0
1655962180000|2022-06-23 05:29:40|1293.5|1290|1293.5|1290|1293.8|1290.5|1293.5|1290|0
1655962190000|2022-06-23 05:29:50||1289.8||1289.8||1290||1289.8|0
1655962200000|2022-06-23 05:30:00|1293.3|1289.5|1293.3|1289.5|1293.5|1289.5|1293.3|1289.5|0
1655962210000|2022-06-23 05:30:10|1293|1289.8|1294.3|1290.3|1294.8|1290.5|1292.8|1289.5|0
1655962220000|2022-06-23 05:30:20|1294.5|1290.5|1294.8|1290.5|1295|1290.5|1294.3|1290.3|0
1655962230000|2022-06-23 05:30:30|1294.5|1290.3|1295.3|1290.5|1295.5|1290.5|1294.5|1290.3|0
1655962240000|2022-06-23 05:30:40|1295||1295||1295.5||1295||0
1655962250000|2022-06-23 05:30:50|1294.8|1291|1295|1291|1295|1291|1294.8|1291|0
1655962260000|2022-06-23 05:31:00||1291.5||1291.3||1291.8||1291.3|0
1655962270000|2022-06-23 05:31:10||1291.5||1291.3||1292.3||1291|0
1655962280000|2022-06-23 05:31:20||1291.5||1291||1291.5||1291|0
1655962300000|2022-06-23 05:31:40||1291.3||1291.3||1291.3||1291|0
1655962310000|2022-06-23 05:31:50||1291.5||1291.3||1291.5||1291|0
1655962320000|2022-06-23 05:32:00|1291.5|1289.8|1293.8|1290.5|1294|1290.5|1291.5|1289.5|36
1655962330000|2022-06-23 05:32:10|1294|1290|1294|1290|1294|1290|1294|1290|0
1655962340000|2022-06-23 05:32:20||1289.8||1289.8||1289.8||1289.8|0
1655962370000|2022-06-23 05:32:50|1293.8|1290|1293.8|1290.3|1293.8|1290.3|1293.8|1290|0
1655962380000|2022-06-23 05:33:00|1294|1290.5|1294|1290.5|1294|1290.5|1294|1290.3|0
1655962390000|2022-06-23 05:33:10|1293.8|1290.8|1294|1290.8|1294|1290.8|1293.8|1290.8|0
1655962410000|2022-06-23 05:33:30|1293.8|1289.5|1293.8|1289.8|1293.8|1289.8|1293.5|1289.5|0
1655962420000|2022-06-23 05:33:40|1294|1290.5|1293.5|1290.5|1294|1290.5|1293.5|1290.5|0
1655962430000|2022-06-23 05:33:50|1293.8||1294||1294||1293.8||0
1655962440000|2022-06-23 05:34:00|1293.8|1289.8|1294|1290.5|1294|1290.5|1293.5|1289.8|0
1655962450000|2022-06-23 05:34:10|1293.8|1289.5|1292.8|1289.5|1293.8|1289.8|1292.8|1289.5|0
1655962480000|2022-06-23 05:34:40|1292.5||1292.5||1292.5||1292.5||0
1655962490000|2022-06-23 05:34:50|1292.8||1292.8||1292.8||1292.8||0
1655962500000|2022-06-23 05:35:00|1292.5||1292.3||1292.8||1292.3||0
1655962510000|2022-06-23 05:35:10|1292||1291.8||1292||1291.8||0
1655962520000|2022-06-23 05:35:20|1292||1292||1292||1292||0
1655962530000|2022-06-23 05:35:30|1291.8|1290.3|1292|1289.5|1292|1290.3|1291.3|1289.5|1
1655962540000|2022-06-23 05:35:40|1291.8||1291.8||1291.8||1291.8||0
1655962560000|2022-06-23 05:36:00|1292||1291.8||1292||1291.8||0
1655962590000|2022-06-23 05:36:30|1292||1292||1292||1292||0
1655962600000|2022-06-23 05:36:40|1292.3||1292.3||1292.5||1292.3||0
1655962610000|2022-06-23 05:36:50|1292.5||1292.5||1292.5||1292.5||0
1655962630000|2022-06-23 05:37:10|1292.8|1289.8|1292.8|1289.8|1293|1289.8|1292.8|1289.5|0
1655962640000|2022-06-23 05:37:20|1293|1290.3|1293.5|1290.3|1293.5|1290.3|1293|1289.5|0
1655962650000|2022-06-23 05:37:30|1293.8|1290.5|1293.5|1290.3|1293.8|1290.5|1293.5|1290.3|0
1655962660000|2022-06-23 05:37:40|1293.3|1290|1293.3|1290.3|1293.3|1290.3|1293.3|1290|0
1655962670000|2022-06-23 05:37:50|1297|1294.5|1296.5|1294.5|1297|1294.5|1296|1294.5|48
1655962680000|2022-06-23 05:38:00|1296.8||1296.8||1296.8||1296.5||6
1655962700000|2022-06-23 05:38:20|1296.5||1296.5||1296.5||1296.5||0
1655962710000|2022-06-23 05:38:30|1296.3||1296.3||1296.3||1296.3||0
1655962720000|2022-06-23 05:38:40|1296||1296||1296||1296||12
1655962730000|2022-06-23 05:38:50|1296.5||1296||1296.5||1296||0
1655962740000|2022-06-23 05:39:00|1296.3||1296||1296.3||1296||0
1655962750000|2022-06-23 05:39:10|1295.8||1296||1296||1295.8||12
1655962760000|2022-06-23 05:39:20|1296.5|1294.8|1296.5|1294.5|1296.5|1294.8|1296.5|1294.5|0
1655962770000|2022-06-23 05:39:30|1296.3||1296.3||1296.5||1296.3||0
1655962780000|2022-06-23 05:39:40|1296.5||1296.3||1296.5||1296||0
1655962790000|2022-06-23 05:39:50|1296||1296||1296.3||1296||0
1655962800000|2022-06-23 05:40:00|1296.3|1294.8|1296.5|1294.8|1296.5|1294.8|1296|1294.5|0
1655962810000|2022-06-23 05:40:10|1295.8|1294.5|1295.8|1294.5|1296.5|1294.5|1295.8|1294.5|8
1655962820000|2022-06-23 05:40:20|1296||1296.3||1296.3||1295.8||0
1655962830000|2022-06-23 05:40:30|1296||1296||1296||1296||0
1655962840000|2022-06-23 05:40:40|1295.8|1295|1297|1295|1297|1295|1295.8|1295|29
1655962850000|2022-06-23 05:40:50|1296.8|1294.5|1296.8|1294.5|1297|1294.5|1296.5|1294.5|0
1655962860000|2022-06-23 05:41:00|1297||1297.3||1297.5||1296.8||0
1655962870000|2022-06-23 05:41:10|1297|1294.8|1296.5|1294.5|1297.5|1294.8|1296.5|1294.5|1
1655962890000|2022-06-23 05:41:30|1296.8||1296.8||1297||1296.8||1
1655962900000|2022-06-23 05:41:40|1297.3||1296.3||1297.3||1296.3||0
1655962910000|2022-06-23 05:41:50|1296||1296||1296.8||1296||1
1655962920000|2022-06-23 05:42:00|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.3|1294.5|1
1655962930000|2022-06-23 05:42:10||1294.5||1294.8||1294.8||1294.5|0
1655962940000|2022-06-23 05:42:20|1297.3||1296.5||1297.3||1296.5||0
1655962950000|2022-06-23 05:42:30||1294.5||1294.8||1294.8||1294.5|0
1655962960000|2022-06-23 05:42:40|1297.3|1294.5|1298.5|1296.5|1298.5|1296.5|1296.3|1294.3|17
1655962970000|2022-06-23 05:42:50|1298.3||1298.3||1298.5||1298.3||0
1655962980000|2022-06-23 05:43:00|1298||1298.3||1298.5||1298||1
1655962990000|2022-06-23 05:43:10|1298.5||1298.3||1298.5||1298.3||0
1655963000000|2022-06-23 05:43:20|1298.5||1298||1298.5||1298||0
1655963010000|2022-06-23 05:43:30|1297.8||1298.3||1298.5||1297.8||2
1655963020000|2022-06-23 05:43:40|1298|1297|1298.3|1296.8|1298.5|1297|1298|1296.8|10
1655963030000|2022-06-23 05:43:50|1298.5|1297|1298.5|1297|1298.5|1297|1298.5|1296.8|0
1655963040000|2022-06-23 05:44:00||1297.3||1296.8||1297.3||1296.8|2
1655963050000|2022-06-23 05:44:10|1298.3|1297|1298.3|1296.8|1298.5|1297|1298.3|1296.8|0
1655963060000|2022-06-23 05:44:20|1298.5|1297|1298.5|1297|1298.5|1297|1298.5|1297|0
1655963090000|2022-06-23 05:44:50|1299.3||1298.8||1299.3||1298.8||1
1655963100000|2022-06-23 05:45:00|1299|1297.3|1299|1297|1299.3|1297.8|1299|1297|2
1655963110000|2022-06-23 05:45:10|1299.3|1297.3|1298.8|1297|1299.3|1297.8|1298.8|1297|1
1655963120000|2022-06-23 05:45:20|1298.5|1296.5|1298.3|1296.5|1298.5|1296.5|1298.3|1296.5|2
1655963130000|2022-06-23 05:45:30|1298.8||1298.3||1298.8||1298.3||0
1655963140000|2022-06-23 05:45:40|1298||1298.3||1298.3||1298||0
1655963150000|2022-06-23 05:45:50|1298||1298||1298.5||1297.8||3
1655963160000|2022-06-23 05:46:00|1298.3||1298||1298.3||1298||0
1655963170000|2022-06-23 05:46:10|1298.3||1298||1298.3||1298||0
1655963190000|2022-06-23 05:46:30|1298.3||1297.8||1298.3||1297.8||0
1655963200000|2022-06-23 05:46:40|1298||1297.8||1298||1297.8||0
1655963210000|2022-06-23 05:46:50|1298||1298||1298||1298||0
1655963220000|2022-06-23 05:47:00|1297.8||1297.8||1298.3||1297.8||0
1655963230000|2022-06-23 05:47:10|1298||1298||1298||1297.8||1
1655963240000|2022-06-23 05:47:20|1297.8||1297.8||1297.8||1297.8||8
1655963250000|2022-06-23 05:47:30|1298||1297.8||1298||1297.8||1
1655963260000|2022-06-23 05:47:40|1298||1298||1298||1297.8||0
1655963270000|2022-06-23 05:47:50|1297.8||1297.8||1298||1297.8||1
1655963280000|2022-06-23 05:48:00|1298||1297.8||1298||1297.8||0
1655963290000|2022-06-23 05:48:10|1298||1297.8||1298.3||1297.8||0
1655963300000|2022-06-23 05:48:20|1298||1298||1298||1297.8||0
1655963310000|2022-06-23 05:48:30|1297.8||1298.3||1298.3||1297.8||0
1655963330000|2022-06-23 05:48:50|1298||1298.3||1298.3||1298||0
1655963350000|2022-06-23 05:49:10|1298.5|1297|1298.3|1296.5|1298.5|1297|1298.3|1296.5|0
1655963360000|2022-06-23 05:49:20|1298||1297.8||1298.3||1297.8||1
1655963370000|2022-06-23 05:49:30|1298||1298.3||1298.3||1298||0
1655963400000|2022-06-23 05:50:00|1298||1298||1298.3||1298||0
1655963410000|2022-06-23 05:50:10|1297.8||1298||1298.3||1297.8||2
1655963420000|2022-06-23 05:50:20|1297.8||1297.8||1298||1297.8||3
1655963430000|2022-06-23 05:50:30|1298||1298||1298||1298||46
1655963440000|2022-06-23 05:50:40|1297.8||1297.8||1297.8||1297.8||1
1655963450000|2022-06-23 05:50:50|1298||1298||1298||1297.8||20
1655963460000|2022-06-23 05:51:00|1298.3||1298.3||1298.5||1298.3||0
1655963470000|2022-06-23 05:51:10|1298.5||1298.3||1298.5||1298.3||0
1655963480000|2022-06-23 05:51:20|1298.5||1298.8||1298.8||1298.3||0
1655963500000|2022-06-23 05:51:40|1298.5||1298.8||1298.8||1298.3||0
1655963520000|2022-06-23 05:52:00|1299||1299||1299||1299||0
1655963530000|2022-06-23 05:52:10|1299.3||1299||1299.3||1299||0
1655963540000|2022-06-23 05:52:20|1298.8||1299||1299||1298.8||0
1655963560000|2022-06-23 05:52:40|1298.8||1298.8||1298.8||1298.8||0
1655963570000|2022-06-23 05:52:50|1299||1299||1299||1299||0
1655963580000|2022-06-23 05:53:00|1299.3||1299||1299.3||1299||0
1655963590000|2022-06-23 05:53:10|1299.3||1299||1299.3||1299||0
1655963600000|2022-06-23 05:53:20|1298.8||1298.8||1299||1298.8||0
1655963610000|2022-06-23 05:53:30|1299||1299||1299||1298.8||0
1655963630000|2022-06-23 05:53:50|1299.3||1299.3||1299.3||1299.3||0
1655963640000|2022-06-23 05:54:00|1299.8|1296.8|1300.5|1298|1300.5|1298|1299.8|1296.8|5
1655963650000|2022-06-23 05:54:10|1300.3||1300.3||1300.5||1300.3||0
1655963660000|2022-06-23 05:54:20||1297.8||1298.5||1298.5||1297.8|0
1655963670000|2022-06-23 05:54:30|1300.5||1300.5||1300.5||1300.3||1
1655963680000|2022-06-23 05:54:40|1300.3||1300.5||1300.5||1300.3||0
1655963710000|2022-06-23 05:55:10||1298.8||1299||1299||1298.5|1
1655963720000|2022-06-23 05:55:20||1299.3||1299.3||1299.3||1299.3|2
1655963730000|2022-06-23 05:55:30|1301|1299.5|1301.3|1299.5|1301.3|1299.5|1301|1299.5|3
1655963770000|2022-06-23 05:56:10|1301||1301||1301.3||1301||0
1655963780000|2022-06-23 05:56:20|1301.3||1301.3||1301.3||1301||0
1655963790000|2022-06-23 05:56:30|1301||1301||1301.3||1301||0
1655963800000|2022-06-23 05:56:40|1301.3||1301.3||1301.3||1301||1
1655963830000|2022-06-23 05:57:10|1302.5|1300.5|1304.5|1302.8|1304.5|1302.8|1302.5|1300.5|45
1655963840000|2022-06-23 05:57:20|1305.5|1303.5|1305.8|1304|1306|1304.3|1305|1303|4
1655963850000|2022-06-23 05:57:30|1306|1304.3|1306|1304|1306.3|1304.3|1305.8|1304|3
1655963870000|2022-06-23 05:57:50|1306.3|1304.3|1306.3|1304.3|1306.5|1304.3|1306|1304|3
1655963880000|2022-06-23 05:58:00|1306.8||1306.8||1306.8||1306.5||0
1655963890000|2022-06-23 05:58:10|1307||1306.8||1307||1306.5||1
1655963900000|2022-06-23 05:58:20|1307|1304.5|1306.5|1304.5|1307|1304.5|1306.5|1304.5|0
1655963910000|2022-06-23 05:58:30|1307|1304.8|1306.8|1305|1307|1305|1306.5|1304.5|0
1655963920000|2022-06-23 05:58:40|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|1
1655963930000|2022-06-23 05:58:50||1304.5||1304.3||1304.5||1304.3|3
1655963940000|2022-06-23 05:59:00||1304.5||1304.5||1304.5||1304.3|0
1655963960000|2022-06-23 05:59:20||1304.8||1304.8||1304.8||1304.8|10
1655963970000|2022-06-23 05:59:30||1305||1305||1305||1304.8|1
1655963980000|2022-06-23 05:59:40|1308.3|1306.3|1308|1306.3|1308.3|1306.3|1308|1306|3
1655963990000|2022-06-23 05:59:50|1308.5|1306.5|1308.3|1305.8|1308.5|1306.5|1307.5|1305.5|1
1655964000000|2022-06-23 06:00:00|1308|1305.5|1308.3|1306|1310.5|1307.8|1306.8|1305|115
1655964010000|2022-06-23 06:00:10|1308|1306.3|1308.5|1306.3|1308.8|1306.5|1307.5|1306|2
1655964020000|2022-06-23 06:00:20|1308|1306.5|1308.5|1306.3|1308.5|1306.5|1308|1306.3|0
1655964030000|2022-06-23 06:00:30|1308.3|1306.5|1308.3|1306.3|1308.5|1306.5|1308|1306.3|0
1655964040000|2022-06-23 06:00:40|1308|1306.5|1308|1306.5|1308.3|1307|1308|1306.5|6
1655964050000|2022-06-23 06:00:50|1308.3||1308.3||1308.3||1308.3||0
1655964060000|2022-06-23 06:01:00|1308|1307.5|1309|1307.8|1309.5|1307.8|1308|1307|33
1655964070000|2022-06-23 06:01:10|1310|1307.5|1310.5|1308|1310.5|1308|1310|1307.5|10
1655964080000|2022-06-23 06:01:20|1310.3||1310.5||1310.5||1310.3||0
1655964090000|2022-06-23 06:01:30|1310.3|1308.5|1311|1308.5|1311|1308.5|1310.3|1308.5|1
1655964100000|2022-06-23 06:01:40|1310.8|1308.3|1310.5|1308|1311.3|1308.3|1310.5|1308|0
1655964110000|2022-06-23 06:01:50|1310.3|1307.5|1310|1307.5|1310.3|1307.5|1309.8|1307.5|0
1655964120000|2022-06-23 06:02:00|1310.3|1307.8|1310|1307.8|1310.3|1307.8|1310|1307.8|0
1655964130000|2022-06-23 06:02:10|1309.5|1307.5|1309|1306.5|1309.5|1307.5|1309|1306.5|0
1655964140000|2022-06-23 06:02:20|1309.3|1306.8|1309.3|1306.8|1309.3|1306.8|1308.8|1306.5|0
1655964150000|2022-06-23 06:02:30|1309.5|1307|1309.3|1306.8|1309.5|1307|1309|1306.8|0
1655964160000|2022-06-23 06:02:40|1309|1307|1309|1306.5|1309.5|1307|1308.8|1306.5|3
1655964170000|2022-06-23 06:02:50|1309.3|1306.8|1309|1306.3|1309.3|1306.8|1308.5|1306.3|0
1655964180000|2022-06-23 06:03:00||1306.5||1306.5||1307||1306.5|0
1655964200000|2022-06-23 06:03:20||1306.8||1306.8||1306.8||1306.8|0
1655964220000|2022-06-23 06:03:40||1306.5||1306.5||1306.5||1306.5|0
1655964250000|2022-06-23 06:04:10||1306.3||1306.5||1306.5||1306.3|0
1655964260000|2022-06-23 06:04:20|1308.8|1306.3|1307.5|1305.8|1308.8|1306.5|1307.5|1305.5|10
1655964270000|2022-06-23 06:04:30||1305.5||1305.8||1305.8||1305.5|0
1655964290000|2022-06-23 06:04:50|1308.8|1306.5|1309|1307|1309|1307|1308.8|1306.5|13
1655964300000|2022-06-23 06:05:00|1308.8|1306.8|1308.8|1306.5|1308.8|1306.8|1308.8|1306.3|0
1655964310000|2022-06-23 06:05:10|1309|1306.3|1308.8|1306.8|1309|1306.8|1308.8|1306.3|0
1655964320000|2022-06-23 06:05:20|1308.5|1306.5|1308.5|1306.3|1308.5|1306.5|1307.5|1306.3|3
1655964330000|2022-06-23 06:05:30||1306.5||1306.5||1306.5||1306.3|0
1655964340000|2022-06-23 06:05:40|1308.3|1306.3|1308|1306|1308.5|1306.8|1307.8|1306|3
1655964350000|2022-06-23 06:05:50|1308.3|1306.3|1308.5|1306.5|1308.5|1306.5|1308.3|1306|2
1655964360000|2022-06-23 06:06:00|1309.3|1307.5|1310|1308|1310.3|1308|1309.3|1307.3|11
1655964370000|2022-06-23 06:06:10|1309.8|1307.8|1309.3|1307.3|1310|1307.8|1309.3|1307.3|1
1655964380000|2022-06-23 06:06:20|1309|1307|1309.5|1307.3|1309.5|1307.5|1308.8|1306.8|0
1655964390000|2022-06-23 06:06:30|1309.3|1307|1308.8|1306.8|1309.3|1307|1308.5|1306.5|0
1655964400000|2022-06-23 06:06:40|1309|1307|1308.3|1306.3|1309|1307|1308.3|1306.3|0
1655964410000|2022-06-23 06:06:50|1308.5|1306.5|1307.5|1305.8|1308.5|1306.5|1307.5|1305.8|0
1655964420000|2022-06-23 06:07:00|1307.8|1306.3|1309|1306.8|1309|1306.8|1307.8|1306|1
1655964430000|2022-06-23 06:07:10|||||||||1
1655964440000|2022-06-23 06:07:20|1309.3|1307|1307.8|1306.3|1309.3|1307.5|1307.8|1306.3|26
1655964450000|2022-06-23 06:07:30|1308|1306|1307.5|1305.8|1308|1306.3|1307.5|1305.8|21
1655964460000|2022-06-23 06:07:40|1307.8|1306|1307.8|1305.8|1307.8|1306|1307.5|1305.8|0
1655964470000|2022-06-23 06:07:50|1307.5|1305.5|1307.5|1305.3|1307.5|1305.8|1307.5|1305.3|29
1655964480000|2022-06-23 06:08:00|1307.8|1305.8|1307.8|1305.8|1307.8|1306|1307.8|1305.8|0
1655964490000|2022-06-23 06:08:10|1307.5|1305.5|1307.3|1305.8|1307.8|1305.8|1307|1305.5|6
1655964500000|2022-06-23 06:08:20|1307.8|1305.5|1307.8|1305.8|1307.8|1305.8|1307.5|1305.5|15
1655964510000|2022-06-23 06:08:30|1307.5|1305.5|1307.8|1305.8|1307.8|1305.8|1307.5|1305.3|2
1655964520000|2022-06-23 06:08:40|1308|1306|1307.8|1305.8|1308.3|1306|1307.8|1305.8|1
1655964530000|2022-06-23 06:08:50|1308|1306|1307.8|1305.8|1308|1306|1307.8|1305.8|0
1655964540000|2022-06-23 06:09:00|1307.5|1305.3|1307.8|1305.5|1307.8|1305.8|1307.5|1305|0
1655964550000|2022-06-23 06:09:10||1305.3||1305.5||1305.5||1305.3|0
1655964560000|2022-06-23 06:09:20|1308|1305.8|1307.8|1305.8|1308|1305.8|1307.8|1305.5|0
1655964570000|2022-06-23 06:09:30|1308|1305.5|1307.8|1305.5|1308|1305.8|1307.5|1305.3|0
1655964580000|2022-06-23 06:09:40|1307.5|1305.8|1307.5|1305.5|1307.8|1305.8|1307.5|1305.3|0
1655964590000|2022-06-23 06:09:50|1307.8|1305.3|1307.5|1305.8|1307.8|1305.8|1307.5|1305.3|0
1655964600000|2022-06-23 06:10:00|1307.3|1305.3|1307.3|1305.3|1307.3|1305.5|1307.3|1305.3|0
1655964630000|2022-06-23 06:10:30|1307|1305|1307.3|1305.3|1307.3|1305.3|1307|1305|0
1655964650000|2022-06-23 06:10:50|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
1655964660000|2022-06-23 06:11:00|1307.8|1305.8|1307.8|1306.3|1307.8|1306.3|1307.8|1305.8|0
1655964670000|2022-06-23 06:11:10||1306||1306.3||1306.3||1306|0
1655964680000|2022-06-23 06:11:20|1309|1306|1309|1306.8|1309|1306.8|1309|1306|5
1655964690000|2022-06-23 06:11:30|1309.3|1307|1309.8|1307|1309.8|1307|1309.3|1307|0
1655964700000|2022-06-23 06:11:40|1309.5||1309.3||1309.5||1309.3||0
1655964720000|2022-06-23 06:12:00|1309||1308.8||1309||1308.5||0
1655964730000|2022-06-23 06:12:10||1307.3||1307.3||1307.3||1307.3|2
1655964750000|2022-06-23 06:12:30||1307||1307||1307||1307|2
1655964780000|2022-06-23 06:13:00|1309||1309.3||1309.3||1308.8||0
1655964800000|2022-06-23 06:13:20|1309||1308.8||1309||1308.8||0
1655964810000|2022-06-23 06:13:30|1309||1308.8||1309||1308.8||0
1655964820000|2022-06-23 06:13:40|1309||1309||1309||1308.8||0
1655964840000|2022-06-23 06:14:00|1308.8||1308.8||1309||1308.8||0
1655964890000|2022-06-23 06:14:50|||||||||1
1655964900000|2022-06-23 06:15:00|1309|1307.3|1309.5|1307.8|1309.8|1307.8|1309|1307.3|1
1655964910000|2022-06-23 06:15:10|1309.8|1307.5|1309.8|1308.3|1310|1308.5|1309.8|1307.5|1
1655964920000|2022-06-23 06:15:20|1310.5|1308.5|1310.3|1308|1310.5|1308.8|1309.8|1307.8|16
1655964930000|2022-06-23 06:15:30|1310|1308.3|1310|1308|1310.3|1308.3|1309.8|1308|0
1655964940000|2022-06-23 06:15:40|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|0
1655964950000|2022-06-23 06:15:50|1309.5|1307.5|1309.3|1307|1309.5|1307.5|1309.3|1307|0
1655964960000|2022-06-23 06:16:00||1307.8||1307||1307.8||1307|0
1655964970000|2022-06-23 06:16:10|1309|1307.5|1309.3|1307.3|1309.5|1307.5|1309|1307.3|0
1655964990000|2022-06-23 06:16:30|1308.8|1307|1308.8|1306.8|1308.8|1307|1308.5|1306.8|0
1655965000000|2022-06-23 06:16:40|1308.5||1308.5||1308.5||1308.5||0
1655965010000|2022-06-23 06:16:50|1309.3|1307|1309.3|1307|1309.3|1307.3|1309|1307|0
1655965020000|2022-06-23 06:17:00|1309|1307.3|1309.8|1307.5|1309.8|1307.5|1309|1307|0
1655965030000|2022-06-23 06:17:10|1309.5||1309.5||1309.5||1309.5||0
1655965040000|2022-06-23 06:17:20|1309.8||1309.5||1309.8||1309.5||0
1655965050000|2022-06-23 06:17:30|1309.8||1309.5||1309.8||1309.5||0
1655965060000|2022-06-23 06:17:40|1309.3|1307.3|1308.8|1307|1309.3|1307.3|1308.8|1306.8|66
1655965070000|2022-06-23 06:17:50|1309|1307.3|1309|1307|1309|1307.3|1309|1307|0
1655965080000|2022-06-23 06:18:00|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|1
1655965090000|2022-06-23 06:18:10|1308.8|1306.8|1309.3|1307|1309.5|1307.3|1308.5|1306.8|30
1655965100000|2022-06-23 06:18:20|1309.5|1307.3|1309.5|1307.8|1309.5|1307.8|1309.3|1307|13
1655965110000|2022-06-23 06:18:30|1309.8|1308|1309.5|1308|1309.8|1308|1309.5|1307.8|0
1655965120000|2022-06-23 06:18:40|1309.8|1307.8|1309.8|1307.8|1309.8|1308|1309.8|1307.8|0
1655965130000|2022-06-23 06:18:50|1310|1308|1310.5|1308.5|1310.5|1308.5|1310|1307.8|9
1655965140000|2022-06-23 06:19:00|1310.3|1308.3|1310|1308.5|1310.3|1308.5|1309.8|1308|2
1655965150000|2022-06-23 06:19:10||1308.3||1308.5||1308.5||1308.3|2
1655965160000|2022-06-23 06:19:20|1309.8|1308.8|1309.8|1308.3|1309.8|1308.8|1309.8|1308.3|3
1655965170000|2022-06-23 06:19:30|1310|1308.5|1310|1308.5|1310|1308.5|1309.8|1308.3|0
1655965180000|2022-06-23 06:19:40|1309.8|1308.3|1310|1308.5|1310|1308.5|1309.8|1308.3|0
1655965190000|2022-06-23 06:19:50|1310.3||1310.3||1310.3||1310||4
1655965200000|2022-06-23 06:20:00|1310|1308.3|1310|1308.3|1310.3|1308.3|1310|1308.3|0
1655965210000|2022-06-23 06:20:10||1308.5||1308.5||1308.5||1308.3|0
1655965220000|2022-06-23 06:20:20||1308.3||1308.3||1308.5||1308.3|0
1655965230000|2022-06-23 06:20:30||1308.5||1308.3||1308.5||1308.3|0
1655965240000|2022-06-23 06:20:40||1308.5||1308.3||1308.5||1308.3|0
1655965250000|2022-06-23 06:20:50||1308.5||1308.5||1308.5||1308.3|0
1655965260000|2022-06-23 06:21:00|1309.5|1308.3|1309.5|1307.5|1309.5|1308.3|1309.5|1307.5|3
1655965270000|2022-06-23 06:21:10||1307.8||1307.5||1307.8||1307.5|0
1655965280000|2022-06-23 06:21:20||1307.8||1307.5||1307.8||1307.5|0
1655965290000|2022-06-23 06:21:30|1309.3|1306.8|1309|1306.8|1309.3|1306.8|1309|1306.8|0
1655965300000|2022-06-23 06:21:40|1308.5||1308.5||1308.5||1308.5||0
1655965310000|2022-06-23 06:21:50|||||||||4
1655965320000|2022-06-23 06:22:00|||||||||1
1655965330000|2022-06-23 06:22:10|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1308.3|1306.3|1
1655965350000|2022-06-23 06:22:30|1308|1305.3|1307.8|1305.5|1308|1305.5|1307.8|1305.3|5
1655965360000|2022-06-23 06:22:40|1307.5|1305.3|1307.3|1305|1307.5|1305.5|1307.3|1305|0
1655965370000|2022-06-23 06:22:50|1307|1305.3|1307|1305|1307|1305.3|1307|1305|4
1655965380000|2022-06-23 06:23:00|1306.8|1304.5|1306.8|1304.3|1306.8|1304.5|1306.8|1304.3|0
1655965390000|2022-06-23 06:23:10|1306.5|1304.5|1306.5|1304.5|1306.5|1304.8|1306.5|1304.5|0
1655965400000|2022-06-23 06:23:20|1307|1305.5|1307|1304.5|1307|1305.5|1307|1304.5|5
1655965410000|2022-06-23 06:23:30||1304.8||1304.8||1304.8||1304.8|0
1655965420000|2022-06-23 06:23:40|1306.8|1304.5|1306.8|1304.8|1306.8|1304.8|1306.8|1304.5|0
1655965430000|2022-06-23 06:23:50|1307.3|1304.5|1307.3|1305.5|1307.3|1305.5|1307.3|1304.5|11
1655965440000|2022-06-23 06:24:00|1307.5||1307.5||1307.5||1307.5||1
1655965450000|2022-06-23 06:24:10|1308.3|1306|1308.5|1306.5|1308.5|1306.5|1308|1306|6
1655965460000|2022-06-23 06:24:20|1308.8|1306.8|1308.8|1307.3|1308.8|1307.3|1308.8|1306.8|5
1655965470000|2022-06-23 06:24:30|1309||1308.8||1309||1308.8||5
1655965480000|2022-06-23 06:24:40|1308.5|1307.5|1308.5|1306.8|1308.5|1307.5|1308.5|1306.8|16
1655965490000|2022-06-23 06:24:50|1308.8||1308.8||1308.8||1308.8||0
1655965500000|2022-06-23 06:25:00|1309|1307.3|1309|1307|1309|1307.3|1309|1307|4
1655965520000|2022-06-23 06:25:20|1309.3|1307.3|1309.3|1307|1309.5|1307.3|1309|1307|0
1655965530000|2022-06-23 06:25:30||1307.3||1307||1307.3||1307|0
1655965540000|2022-06-23 06:25:40||1307.3||1307.3||1307.3||1307.3|0
1655965580000|2022-06-23 06:26:20|1309.5||1309.5||1309.5||1309.5||1
1655965590000|2022-06-23 06:26:30|1309.3||1309.3||1309.3||1309.3||0
1655965610000|2022-06-23 06:26:50||1307.8||1308||1308||1307.8|0
1655965620000|2022-06-23 06:27:00|1309.5|1308.3|1309.5|1308|1309.5|1308.3|1309.5|1308|4
1655965640000|2022-06-23 06:27:20|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|1309.3|1307.3|0
1655965650000|2022-06-23 06:27:30|1309|1307|1309|1307|1309|1307|1309|1307|0
1655965660000|2022-06-23 06:27:40|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|1309|1307.5|0
1655965670000|2022-06-23 06:27:50|1309.5||1309.5||1309.5||1309.5||0
1655965680000|2022-06-23 06:28:00|1309.3||1309.5||1309.5||1309.3||2
1655965700000|2022-06-23 06:28:20||1308||1308||1308||1308|0
1655965710000|2022-06-23 06:28:30|1309.3|1307.3|1309.3|1307.5|1309.5|1307.5|1309.3|1307.3|4
1655965720000|2022-06-23 06:28:40|1309.5||1309.3||1309.5||1309.3||0
1655965730000|2022-06-23 06:28:50|1309.5||1309.5||1309.5||1309.5||0
1655965740000|2022-06-23 06:29:00|1309.3|1307|1308.5|1306.3|1309.3|1307|1308.5|1306.3|1
1655965750000|2022-06-23 06:29:10|1308.3|1305.8|1308.3|1306.3|1308.3|1306.3|1308.3|1305.8|0
1655965760000|2022-06-23 06:29:20|||||||||1
1655965770000|2022-06-23 06:29:30|1308.5||1308.5||1308.5||1308.5||0
1655965780000|2022-06-23 06:29:40||1306||1306||1306||1306|0
1655965790000|2022-06-23 06:29:50|1308.3|1305.8|1307.5|1305.3|1308.3|1305.8|1307.5|1305.3|2
1655965800000|2022-06-23 06:30:00|1307.3|1305.5|1307.5|1305.5|1307.5|1305.5|1307.3|1305.5|0
1655965810000|2022-06-23 06:30:10||1305.3||1305.3||1305.3||1305.3|0
1655965830000|2022-06-23 06:30:30|1307.3|1305.5|1307|1305.3|1307.3|1305.5|1307|1305|0
1655965840000|2022-06-23 06:30:40|1307.8||1307.8||1307.8||1307.8||0
1655965850000|2022-06-23 06:30:50|1307.5||1307.8||1307.8||1307.5||0
1655965860000|2022-06-23 06:31:00||1305.5||1305.5||1305.5||1305.5|0
1655965870000|2022-06-23 06:31:10|1308|1305.8|1308.3|1306.3|1308.3|1306.3|1308|1305.8|0
1655965890000|2022-06-23 06:31:30||1306.5||1306.5||1306.5||1306.5|0
1655965900000|2022-06-23 06:31:40|1308.8||1308.8||1308.8||1308.8||0
1655965910000|2022-06-23 06:31:50|1309|1306.8|1309|1306.5|1309|1306.8|1308.8|1306.5|0
1655965920000|2022-06-23 06:32:00|1308.8|1306.8|1310|1308|1310.3|1308|1308.8|1306.5|14
1655965930000|2022-06-23 06:32:10|1309.8||1310||1310||1309.8||0
1655965940000|2022-06-23 06:32:20|1309.8|1307.8|1310|1308|1310|1308|1309.8|1307.8|0
1655965950000|2022-06-23 06:32:30||1307.8||1307.8||1308.3||1307.8|0
1655965970000|2022-06-23 06:32:50|1310.3||1310||1310.3||1309.8||1
1655965980000|2022-06-23 06:33:00|1309.8|1308|1310|1308|1310|1308|1309.8|1308|0
1655966000000|2022-06-23 06:33:20||1308.3||1308.3||1308.3||1308.3|0
1655966010000|2022-06-23 06:33:30|1309.5|1308|1309.3|1307.3|1309.5|1308|1309.3|1307|1
1655966020000|2022-06-23 06:33:40|1309|1307|1309|1307|1309|1307|1309|1307|0
1655966030000|2022-06-23 06:33:50|1308.5|1306.3|1308.3|1306.3|1308.5|1306.3|1308.3|1306.3|0
1655966040000|2022-06-23 06:34:00|1308.8|1306.5|1308|1306|1309|1306.8|1308|1306|0
1655966050000|2022-06-23 06:34:10|1308.8|1306.3|1308.8|1306.3|1308.8|1306.3|1308.8|1306.3|0
1655966060000|2022-06-23 06:34:20|1309|1306.5|1308.8|1306.8|1309|1306.8|1308.8|1306.3|0
1655966070000|2022-06-23 06:34:30||1306.5||1306.5||1306.8||1306.5|0
1655966080000|2022-06-23 06:34:40|1308.5|1306.3|1308.3|1306.3|1308.5|1306.5|1308.3|1306.3|0
1655966100000|2022-06-23 06:35:00|1308||1308||1308||1308||0
1655966110000|2022-06-23 06:35:10||1305.8||1306||1306||1305.8|0
1655966120000|2022-06-23 06:35:20|1308.5|1305.8|1308.8|1306.8|1308.8|1306.8|1308.5|1305.8|2
1655966130000|2022-06-23 06:35:30|1309|1307|1309.3|1307.5|1309.3|1307.5|1309|1307|12
1655966140000|2022-06-23 06:35:40|1309.5||1309.5||1309.8||1309.3||0
1655966150000|2022-06-23 06:35:50|1309.3||1309.3||1309.5||1309.3||7
1655966160000|2022-06-23 06:36:00|1309.5||1309.3||1309.5||1309.3||0
1655966170000|2022-06-23 06:36:10|1309.5||1309.5||1309.8||1309.3||0
1655966180000|2022-06-23 06:36:20|||||||||7
1655966190000|2022-06-23 06:36:30|1309.3||1309||1309.5||1309||0
1655966200000|2022-06-23 06:36:40|1308.8|1306.8|1307.8|1306.3|1308.8|1306.8|1307.8|1306.3|2
1655966210000|2022-06-23 06:36:50|1308.5|1306.5|1308|1306|1308.5|1306.5|1308|1305.8|2
1655966220000|2022-06-23 06:37:00|1308.3|1306.3|1308|1306|1308.3|1306.3|1308|1305.8|0
1655966230000|2022-06-23 06:37:10||1305.8||1306||1306||1305.8|0
1655966240000|2022-06-23 06:37:20|1308.5|1305.8|1308.8|1306.5|1308.8|1306.5|1308.3|1305.8|3
1655966250000|2022-06-23 06:37:30|1308.5|1306.3|1308.5|1306.5|1308.5|1306.5|1308.5|1306.3|0
1655966260000|2022-06-23 06:37:40|1308.8|1306.3|1308.8|1306.5|1308.8|1306.5|1308.8|1306.3|2
1655966270000|2022-06-23 06:37:50||1306.8||1306.5||1306.8||1306.5|0
1655966280000|2022-06-23 06:38:00|1308|1305.8|1307.3|1305.5|1308|1306|1307.3|1305.5|0
1655966300000|2022-06-23 06:38:20|1306.8|1305|1306.8|1304.8|1306.8|1305|1306.8|1304.8|1
1655966310000|2022-06-23 06:38:30|1307.3|1305.3|1307.5|1305.3|1307.5|1305.3|1307.3|1305.3|0
1655966320000|2022-06-23 06:38:40|1307.3|1305.5|1307.8|1305.5|1307.8|1305.5|1307.3|1305.5|0
1655966340000|2022-06-23 06:39:00||1305.8||1305.5||1305.8||1305.5|1
1655966370000|2022-06-23 06:39:30||1305.8||1305.5||1305.8||1305.5|0
1655966390000|2022-06-23 06:39:50||1305.8||1305.5||1305.8||1305.5|0
1655966400000|2022-06-23 06:40:00|1307.3|1305|1307.3|1305|1307.3|1305|1307|1305|0
1655966410000|2022-06-23 06:40:10|1307.5|1305.3|1307.8|1305.5|1307.8|1305.5|1307.5|1305.3|0
1655966420000|2022-06-23 06:40:20||1305.3||1305.3||1305.5||1305.3|0
1655966430000|2022-06-23 06:40:30||1305.5||1305.5||1305.5||1305.3|0
1655966440000|2022-06-23 06:40:40|1306.8|1305.3|1307|1304.8|1307|1305.5|1306.8|1304.3|0
1655966450000|2022-06-23 06:40:50|1307.3|1305|1307|1304.8|1307.3|1305|1307|1304.8|0
1655966460000|2022-06-23 06:41:00|1307.3|1305|1307.5|1305.3|1307.5|1305.3|1307|1304.8|0
1655966470000|2022-06-23 06:41:10|1307.3|1305|1307.3|1305|1307.5|1305.3|1307.3|1304.8|0
1655966480000|2022-06-23 06:41:20|1307|1304.8|1307.3|1305|1307.3|1305|1307|1304.8|1
1655966500000|2022-06-23 06:41:40|1307||1307||1307||1307||0
1655966520000|2022-06-23 06:42:00|1306.8|1304.8|1306.8|1304.8|1306.8|1304.8|1306.8|1304.8|1
1655966560000|2022-06-23 06:42:40|1307.8|1305|1308|1305.8|1308|1305.8|1307.8|1305|1
1655966580000|2022-06-23 06:43:00|1308.3||1308||1308.3||1308||0
1655966590000|2022-06-23 06:43:10|1308.3||1308.3||1308.3||1308.3||0
1655966600000|2022-06-23 06:43:20|1308||1308||1308||1308||0
1655966630000|2022-06-23 06:43:50|1308.3|1305.5|1308.8|1306.3|1308.8|1306.3|1308.3|1305.5|0
1655966640000|2022-06-23 06:44:00|1309|1306.5|1308.8|1306.5|1309|1306.8|1308.8|1306.5|0
1655966650000|2022-06-23 06:44:10|1309|1306.8|1309|1306.8|1309|1306.8|1309|1306.8|0
1655966660000|2022-06-23 06:44:20|1308.8|1306.5|1308.8|1306.5|1308.8|1306.5|1308.8|1306.5|0
1655966670000|2022-06-23 06:44:30|1309|1306.8|1309.3|1307.3|1309.3|1307.3|1309|1306.8|0
1655966680000|2022-06-23 06:44:40|1309.5||1309.5||1309.5||1309.3||0
1655966710000|2022-06-23 06:45:10|1309.3|1307|1309.3|1307|1309.5|1307.3|1309|1306.8|0
1655966720000|2022-06-23 06:45:20|1309.5|1307.3|1309.5|1307.3|1309.8|1307.3|1309.5|1307.3|0
1655966730000|2022-06-23 06:45:30|1309.8||1309.5||1309.8||1309.5||0
1655966740000|2022-06-23 06:45:40|1309.3|1307|1309.5|1307.3|1309.5|1307.3|1309.3|1307|0
1655966750000|2022-06-23 06:45:50||1307||1307.3||1307.3||1307|0
1655966760000|2022-06-23 06:46:00|1309.8||1309.5||1309.8||1309.5||0
1655966770000|2022-06-23 06:46:10|1309.8|1307|1309.5|1307|1309.8|1307|1309.5|1307|0
1655966780000|2022-06-23 06:46:20|1309.8|1307.3|1309.8|1307.3|1309.8|1307.3|1309.5|1307|0
1655966790000|2022-06-23 06:46:30|1309.5|1307|1309.3|1307|1309.5|1307|1309.3|1307|0
1655966800000|2022-06-23 06:46:40|1309.5||1309.5||1309.5||1309.5||0
1655966820000|2022-06-23 06:47:00||1307.3||1307||1307.3||1307|0
1655966830000|2022-06-23 06:47:10||1307.3||1307||1307.3||1307|0
1655966840000|2022-06-23 06:47:20|1309.3|1306.5|1309.3|1306.8|1309.3|1306.8|1309.3|1306.5|0
1655966880000|2022-06-23 06:48:00||1307||1306.8||1307||1306.8|0
1655966890000|2022-06-23 06:48:10||1307||1307||1307||1307|0
1655966900000|2022-06-23 06:48:20|1309.8|1307.3|1309.5|1307|1309.8|1307.3|1309.5|1307|0
1655966910000|2022-06-23 06:48:30|1309.8|1307.3|1309.5|1307.8|1309.8|1307.8|1309.5|1307.3|0
1655966920000|2022-06-23 06:48:40|1309.8||1309.5||1309.8||1309.5||0
1655966930000|2022-06-23 06:48:50|1309.8||1309.8||1309.8||1309.8||0
1655966940000|2022-06-23 06:49:00|1309.5||1309.8||1309.8||1309.5||0
1655966950000|2022-06-23 06:49:10|1310|1308.3|1309.8|1308.3|1310.3|1308.3|1309.8|1308.3|25
1655966970000|2022-06-23 06:49:30|1310.3|1307.8|1309.8|1308.3|1310.3|1308.3|1309.8|1307.8|0
1655966980000|2022-06-23 06:49:40|1310|1308|1310|1308|1310|1308.3|1310|1307.8|1
1655966990000|2022-06-23 06:49:50||1308.3||1308.3||1308.3||1308|0
1655967000000|2022-06-23 06:50:00|1309.8|1308|1309.5|1307.8|1309.8|1308|1309.5|1307.8|0
1655967040000|2022-06-23 06:50:40|1309.3|1307.3|1309|1306.8|1309.3|1307.3|1309|1306.8|1
1655967050000|2022-06-23 06:50:50||1307||1306.8||1307||1306.8|0
1655967070000|2022-06-23 06:51:10||1307.3||1307.3||1307.3||1307.3|0
1655967080000|2022-06-23 06:51:20||1307||1307.3||1307.3||1307|0
1655967090000|2022-06-23 06:51:30||1307||1306.8||1307.3||1306.8|0
1655967100000|2022-06-23 06:51:40|1308.8|1306.5|1308.8|1306.5|1308.8|1306.5|1308.8|1306.5|0
1655967120000|2022-06-23 06:52:00||1306.8||1306.8||1306.8||1306.8|1
1655967140000|2022-06-23 06:52:20|1308.5||1308.5||1308.5||1308.5||0
1655967160000|2022-06-23 06:52:40|1308.3|1306.3|1308|1306|1308.3|1306.3|1308|1306|3
1655967170000|2022-06-23 06:52:50||1305.5||1305.8||1305.8||1305.5|0
1655967180000|2022-06-23 06:53:00||1305.5||1305.8||1305.8||1305.5|0
1655967220000|2022-06-23 06:53:40||1306||1305.8||1306.3||1305.8|5
1655967230000|2022-06-23 06:53:50|1308.3|1306|1308.3|1306.3|1308.3|1306.5|1308|1306|3
1655967240000|2022-06-23 06:54:00|1308|1305.8|1308|1305.5|1308|1305.8|1308|1305.5|5
1655967250000|2022-06-23 06:54:10|1307.8|1305.8|1307.8|1305.5|1308|1305.8|1307.8|1305.3|0
1655967260000|2022-06-23 06:54:20||1305.3||1305.3||1305.3||1305.3|0
1655967290000|2022-06-23 06:54:50|1306.8|1305|1306.8|1304.5|1306.8|1305.3|1306.8|1304.5|0
1655967300000|2022-06-23 06:55:00|1306.5|1304.3|1306.5|1304|1306.5|1304.3|1306.5|1304|0
1655967310000|2022-06-23 06:55:10||1304.3||1304.3||1304.3||1304|0
1655967320000|2022-06-23 06:55:20|1306.3|1304|1306|1303.8|1306.3|1304.3|1306|1303.8|9
1655967330000|2022-06-23 06:55:30|1305.8|1303.5|1305.3|1303|1305.8|1303.5|1305|1302.8|0
1655967340000|2022-06-23 06:55:40|1305.8||1305.5||1305.8||1305.5||0
1655967350000|2022-06-23 06:55:50|1305.8|1303.3|1306|1303.3|1306|1303.3|1305.8|1303.3|0
1655967360000|2022-06-23 06:56:00||1303.5||1303.8||1304||1303.5|0
1655967370000|2022-06-23 06:56:10||1303.5||1303.5||1303.5||1303.5|0
1655967380000|2022-06-23 06:56:20|1306.5|1303.8|1305.8|1303.5|1306.5|1304|1305.8|1303.5|10
1655967390000|2022-06-23 06:56:30||1303.3||1303.3||1303.5||1303.3|0
1655967400000|2022-06-23 06:56:40||1303.5||1303.8||1303.8||1303.5|0
1655967410000|2022-06-23 06:56:50||1304||1304||1304||1304|0
1655967420000|2022-06-23 06:57:00|1306.5|1304.3|1306.5|1304|1306.5|1304.3|1306.5|1304|0
1655967430000|2022-06-23 06:57:10|1306.3|1304.3|1306.3|1304|1306.3|1304.3|1306.3|1304|0
1655967440000|2022-06-23 06:57:20|1305.8|1303.3|1305.8|1303.3|1305.8|1303.3|1305.8|1303.3|0
1655967450000|2022-06-23 06:57:30|1305.5||1305.8||1305.8||1305.5||0
1655967460000|2022-06-23 06:57:40|1305.5|1304.5|1306|1304.5|1306|1304.5|1305.5|1304.5|14
1655967470000|2022-06-23 06:57:50|1307|1305|1307|1305|1307|1305|1307|1305|4
1655967480000|2022-06-23 06:58:00||1304.8||1304.8||1304.8||1304.8|4
1655967520000|2022-06-23 06:58:40|1306.8|1305|1307|1304.8|1307|1305|1306.8|1304.8|0
1655967540000|2022-06-23 06:59:00|1306.8||1307||1307||1306.8||0
1655967550000|2022-06-23 06:59:10||1305||1304.8||1305||1304.8|0
1655967560000|2022-06-23 06:59:20||1305||1305||1305||1305|0
1655967580000|2022-06-23 06:59:40|||||||||2
1655967600000|2022-06-23 07:00:00|1306.8|1304.3|1305.5|1303.8|1306.8|1304.3|1305.5|1303.8|1
1655967610000|2022-06-23 07:00:10|1305|1302.8|1304.5|1302.5|1305|1303|1304.5|1302.5|1
1655967620000|2022-06-23 07:00:20|1304|1301.8|1303|1301|1304|1301.8|1303|1301|0
1655967630000|2022-06-23 07:00:30|1302.8|1300.8|1302.5|1300.8|1302.8|1301|1302.5|1300.5|3
1655967640000|2022-06-23 07:00:40|1302.3|1300.5|1302.3|1300|1302.3|1300.5|1302.3|1300|0
1655967650000|2022-06-23 07:00:50|1302|1299.5|1301.8|1299.8|1302|1300|1301.8|1299.5|6
1655967660000|2022-06-23 07:01:00|1301.5|1299.5|1302.8|1300.5|1303.3|1301.5|1301.3|1299.5|7
1655967670000|2022-06-23 07:01:10|1302.3|1300|1301.8|1299.5|1302.3|1300|1301.5|1299.5|0
1655967680000|2022-06-23 07:01:20|1302|1299.8|1301.5|1299.5|1302|1299.8|1301.5|1299.5|0
1655967690000|2022-06-23 07:01:30|1301.8|1299.8|1302.3|1300|1302.3|1300|1301.8|1299.8|0
1655967700000|2022-06-23 07:01:40|1302|1299.5|1301.8|1299.5|1302|1299.8|1301.8|1299.5|1
1655967710000|2022-06-23 07:01:50|1302.3|1299.8|1302|1299.8|1302.3|1299.8|1302|1299.8|0
1655967720000|2022-06-23 07:02:00|1302.3|1300|1302.3|1300|1302.3|1300|1302.3|1300|0
1655967730000|2022-06-23 07:02:10||1300.3||1300||1300.3||1300|0
1655967740000|2022-06-23 07:02:20|1302|1299.8|1301.8|1299.5|1302|1299.8|1301.8|1299.5|0
1655967750000|2022-06-23 07:02:30|1302|1299.8|1302|1299.8|1302|1299.8|1302|1299.8|0
1655967760000|2022-06-23 07:02:40|1302.3|1300|1302.3|1300|1302.3|1300|1302|1299.8|0
1655967770000|2022-06-23 07:02:50|1302|1299.8|1302|1299.8|1302.3|1300|1302|1299.8|0
1655967780000|2022-06-23 07:03:00|1301.8|1300|1301.8|1299.8|1301.8|1300|1301.8|1299.5|0
1655967790000|2022-06-23 07:03:10||1300||1300||1300||1300|0
1655967800000|2022-06-23 07:03:20|1302.3|1299.8|1302|1300.3|1302.5|1300.5|1302|1299.8|2
1655967810000|2022-06-23 07:03:30|1302.3|1300.5|1302.3|1300.5|1302.3|1300.5|1302.3|1300.3|0
1655967820000|2022-06-23 07:03:40|1302|1300.3|1302.3|1300.5|1302.3|1300.5|1302|1300.3|6
1655967830000|2022-06-23 07:03:50|1302.8|1300.8|1302.8|1300.8|1302.8|1301|1302.5|1300.8|2
1655967840000|2022-06-23 07:04:00|1302.5|1300.3|1301.5|1299.3|1302.5|1300.5|1301|1299|14
1655967850000|2022-06-23 07:04:10|1302|1299.5|1302.3|1300.3|1302.3|1300.3|1302|1299.3|0
1655967860000|2022-06-23 07:04:20|1302|1300|1301.8|1299.8|1302.3|1300|1301.8|1299.8|0
1655967870000|2022-06-23 07:04:30|1302.3|1300|1302|1299.8|1302.3|1300|1301.8|1299.8|0
1655967880000|2022-06-23 07:04:40|1301.8|1299.5|1301.8|1299.5|1302|1299.8|1301.8|1299.5|0
1655967890000|2022-06-23 07:04:50|1302|1299.8|1302.3|1299.8|1302.3|1299.8|1302|1299.8|0
1655967900000|2022-06-23 07:05:00|1302|1300.3|1301|1298.8|1302.3|1300.3|1301|1298.8|1
1655967910000|2022-06-23 07:05:10|1300.5|1298.5|1298.8|1297|1300.5|1298.5|1298.8|1296.8|0
1655967920000|2022-06-23 07:05:20|1299|1296.8|1300.3|1298|1300.3|1298|1299|1296.5|1
1655967930000|2022-06-23 07:05:30|1300|1298.3|1300.8|1298.5|1300.8|1298.5|1300|1298|0
1655967940000|2022-06-23 07:05:40|1301|1298.8|1300.5|1298.5|1301|1298.8|1300.5|1298.5|2
1655967950000|2022-06-23 07:05:50|1300.8|1298.8|1300.5|1298.8|1300.8|1298.8|1300.5|1298.8|0
1655967980000|2022-06-23 07:06:20|1300.3|1298|1300.3|1298|1300.5|1298|1300.3|1298|1
1655967990000|2022-06-23 07:06:30|1300.5|1298.5|1300.5|1298.5|1300.5|1298.5|1300.5|1298.3|0
1655968000000|2022-06-23 07:06:40|1300.3|1298.3|1300|1298|1300.3|1298.5|1300|1298|0
1655968010000|2022-06-23 07:06:50|1299.8|1297.8|1299.3|1297.3|1299.8|1297.8|1299.3|1297.3|0
1655968020000|2022-06-23 07:07:00|1299|1297|1300.3|1298|1300.3|1298|1299|1297|0
1655968030000|2022-06-23 07:07:10|1300|1298.3|1300|1297.8|1300|1298.3|1300|1297.8|0
1655968040000|2022-06-23 07:07:20|1300.5|1298|1300.5|1298.5|1300.5|1298.5|1300.5|1297.8|1
1655968050000|2022-06-23 07:07:30|1300.8|1298.8|1300.5|1298.5|1301|1299|1300.5|1298.5|2
1655968060000|2022-06-23 07:07:40|1300.3|1298.3|1300|1298.3|1300.3|1298.3|1299.8|1298.3|0
1655968070000|2022-06-23 07:07:50|1300.3|1298.8|1300.8|1299|1300.8|1299|1300.3|1298.5|1
1655968080000|2022-06-23 07:08:00|1300.5|1298.5|1298.8|1296.8|1300.5|1298.5|1298.8|1296.8|4
1655968090000|2022-06-23 07:08:10|1298.5|1296.5|1299.3|1297|1299.3|1297|1298.3|1296.5|1
1655968100000|2022-06-23 07:08:20|1299.5|1297.5|1298.5|1296.5|1299.5|1297.5|1298.5|1296.5|0
1655968110000|2022-06-23 07:08:30|1298.8|1297|1299|1296.8|1299|1297|1298.8|1296.8|5
1655968120000|2022-06-23 07:08:40|1298.8|1296.5|1298.5|1296.5|1298.8|1296.5|1298.5|1296.5|0
1655968130000|2022-06-23 07:08:50|1298.3|1296|1297.3|1295.3|1298.3|1296|1297|1295|3
1655968140000|2022-06-23 07:09:00|1297|1295|1297.5|1295.3|1297.8|1295.8|1297|1295|0
1655968150000|2022-06-23 07:09:10|1297|1295|1297.3|1295|1297.5|1295.3|1296|1294.3|0
1655968160000|2022-06-23 07:09:20|1297|1294.8|1295|1293.5|1297|1294.8|1295|1293.5|16
1655968170000|2022-06-23 07:09:30|1295.5|1293.8|1296|1293.8|1296|1294|1295.5|1293.5|33
1655968180000|2022-06-23 07:09:40|1295.3|1293|1295|1292.8|1295.3|1293|1295|1292.8|1
1655968190000|2022-06-23 07:09:50||1293||1292.8||1293||1292.8|0
1655968200000|2022-06-23 07:10:00|1294.8|1292|1293.8|1292|1294.8|1292|1293.8|1292|2
1655968210000|2022-06-23 07:10:10|1294.3|1292.3|1294.5|1292.5|1294.5|1292.5|1294.3|1292.3|0
1655968220000|2022-06-23 07:10:20|1295|1292.8|1295|1293.3|1295|1293.3|1295|1292.8|0
1655968230000|2022-06-23 07:10:30|1295.5|1293.5|1296.3|1294.8|1296.3|1294.8|1295.5|1293.5|3
1655968240000|2022-06-23 07:10:40|1296.8||1296.8||1296.8||1296.8||1
1655968250000|2022-06-23 07:10:50|1296.5||1296.3||1296.5||1296.3||1
1655968260000|2022-06-23 07:11:00|1296|1294.5|1295.8|1294|1296|1294.5|1295.8|1294|20
1655968270000|2022-06-23 07:11:10|1296.3|1294.5|1295.8|1294|1296.3|1294.5|1295.8|1294|0
1655968280000|2022-06-23 07:11:20|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295.3|1293.3|0
1655968300000|2022-06-23 07:11:40|1295.8|1294|1296|1294|1296|1294|1295.8|1294|0
1655968310000|2022-06-23 07:11:50|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1296|1294.3|0
1655968320000|2022-06-23 07:12:00|1296.5|1294.5|1296.5|1295|1296.8|1295|1296.5|1294.5|1
1655968330000|2022-06-23 07:12:10|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1296.3|1294.3|1
1655968340000|2022-06-23 07:12:20||1294.5||1294.5||1294.5||1294.3|0
1655968350000|2022-06-23 07:12:30|1296|1294.3|1296|1294|1296.3|1294.3|1296|1294|0
1655968360000|2022-06-23 07:12:40|1295.8|1293.8|1296|1294|1296.3|1294.8|1295.8|1293.8|15
1655968370000|2022-06-23 07:12:50|1295.8|1293.8|1296.8|1295|1296.8|1295|1295.8|1293.8|20
1655968380000|2022-06-23 07:13:00|1297.8|1296|1297.5|1295.8|1297.8|1296|1297.5|1295.5|22
1655968390000|2022-06-23 07:13:10|1297.8|1296|1297.8|1296|1297.8|1296|1297.8|1296|0
1655968400000|2022-06-23 07:13:20||1295.8||1295.8||1295.8||1295.8|0
1655968410000|2022-06-23 07:13:30||1296||1296||1296||1296|0
1655968420000|2022-06-23 07:13:40|1298.3|1296.3|1298|1296.3|1298.3|1296.3|1298|1296.3|2
1655968430000|2022-06-23 07:13:50|1297.8|1296|1297.8|1295.8|1297.8|1296|1297.5|1295.3|0
1655968440000|2022-06-23 07:14:00|1297.5|1295.5|1297.3|1295|1297.8|1295.8|1297|1294.8|3
1655968450000|2022-06-23 07:14:10|1297|1294.8|1296.8|1294.8|1297.3|1294.8|1296.8|1294.8|0
1655968460000|2022-06-23 07:14:20|1296.5|1295|1296.5|1294.5|1296.8|1295|1296.5|1294.5|9
1655968480000|2022-06-23 07:14:40||1294.8||1294.8||1294.8||1294.8|1
1655968490000|2022-06-23 07:14:50|1296.3|1294.3|1296.5|1294.3|1296.5|1294.5|1296.3|1294|1
1655968500000|2022-06-23 07:15:00|1296|1293.8|1293.3|1291.3|1296|1293.8|1293.3|1291.3|3
1655968510000|2022-06-23 07:15:10|1293|1291|1293|1291|1293|1291.3|1293|1291|4
1655968520000|2022-06-23 07:15:20|1293.8|1291.5|1294.3|1292.3|1294.8|1292.8|1293.8|1291.5|1
1655968530000|2022-06-23 07:15:30|1294.5|1292|1293.5|1291.3|1294.5|1292.5|1293|1291|2
1655968540000|2022-06-23 07:15:40|1293.8|1291.5|1292.5|1290.3|1293.8|1291.5|1292.5|1290.3|0
1655968560000|2022-06-23 07:16:00|1292.8|1290.5|1292.8|1290.8|1292.8|1291|1292.8|1290.3|3
1655968570000|2022-06-23 07:16:10|1292.5|1290.5|1294|1292|1294|1292|1292.5|1290.5|0
1655968580000|2022-06-23 07:16:20|1294.3|1292.3|1293|1290.8|1294.5|1292.5|1293|1290.8|1
1655968590000|2022-06-23 07:16:30|1292.8|1290.5|1294|1291.8|1294.3|1292|1292.8|1290.5|1
1655968600000|2022-06-23 07:16:40|1293.8|1291.5|1294|1291.8|1294.3|1292|1293.8|1291.5|0
1655968610000|2022-06-23 07:16:50|1293.8|1291.5|1293.5|1291.5|1294|1291.5|1293.5|1291.5|0
1655968640000|2022-06-23 07:17:20|1293.3|1291.3|1292.8|1291|1293.3|1291.3|1292.8|1291|5
1655968650000|2022-06-23 07:17:30|1293|1290.8|1292|1289.8|1293|1291|1292|1289.8|2
1655968660000|2022-06-23 07:17:40|1291.8|1290|1291.8|1289.5|1291.8|1290|1291.8|1289.5|1
1655968670000|2022-06-23 07:17:50|1292|1289.8|1292|1290|1292|1290|1292|1289.8|0
1655968680000|2022-06-23 07:18:00||1290.3||1290.3||1290.3||1290|0
1655968690000|2022-06-23 07:18:10|1291.8|1290|1291.8|1289.8|1291.8|1290.3|1291.8|1289.8|1
1655968700000|2022-06-23 07:18:20|1292|1290|1292.8|1291|1292.8|1291|1292|1290|2
1655968710000|2022-06-23 07:18:30|1293.5|1290.8|1293.5|1291.3|1293.5|1291.5|1293.3|1290.8|4
1655968720000|2022-06-23 07:18:40||1291.5||1291.5||1291.8||1291.5|2
1655968730000|2022-06-23 07:18:50|1293.3|1291.3|1293.5|1291.8|1293.5|1291.8|1293|1291|0
1655968740000|2022-06-23 07:19:00||1291.5||1291.8||1291.8||1291.5|0
1655968750000|2022-06-23 07:19:10|1293.3|1291.5|1293.3|1291.3|1293.5|1291.5|1293.3|1291|1
1655968760000|2022-06-23 07:19:20||1291||1291.5||1291.5||1291|0
1655968770000|2022-06-23 07:19:30|1293.5|1291.8|1294.5|1292.3|1294.5|1292.3|1293.5|1291.8|3
1655968780000|2022-06-23 07:19:40|1294.3|1292.5|1294.3|1292.3|1294.3|1292.5|1294.3|1292.3|2
1655968800000|2022-06-23 07:20:00|1294|1291.5|1293.3|1291.3|1294|1291.8|1293.3|1291.3|2
1655968810000|2022-06-23 07:20:10|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1655968820000|2022-06-23 07:20:20|1293.3|1291.3|1294.5|1292.8|1294.5|1292.8|1293.3|1291.3|17
1655968830000|2022-06-23 07:20:30|1294.8|1293.3|1295.5|1293.5|1295.5|1293.5|1294.8|1293|28
1655968840000|2022-06-23 07:20:40||1293.3||1293.3||1293.5||1293.3|0
1655968850000|2022-06-23 07:20:50|1295.3|1293.5|1295.3|1293.5|1295.3|1294|1295.3|1293.3|11
1655968860000|2022-06-23 07:21:00|1295.5|1293.3|1295.3|1293.3|1295.5|1293.3|1295.3|1293.3|18
1655968870000|2022-06-23 07:21:10|1294|1292.3|1293.5|1291.8|1294|1292.3|1293.5|1291.8|26
1655968880000|2022-06-23 07:21:20||1292||1292||1292||1292|0
1655968890000|2022-06-23 07:21:30|1294.5|1292.3|1294.5|1292.5|1294.8|1292.5|1294.5|1292.3|2
1655968900000|2022-06-23 07:21:40||1292.8||1292.8||1293||1292.8|0
1655968910000|2022-06-23 07:21:50|1294.3|1292.3|1293.5|1291.8|1294.3|1292.3|1293.5|1291.8|0
1655968920000|2022-06-23 07:22:00|1293.8|1291.5|1293.5|1291.5|1293.8|1291.5|1293.3|1291.5|3
1655968930000|2022-06-23 07:22:10|1292.8|1291.8|1293.5|1291.3|1293.8|1291.8|1292.8|1290.8|0
1655968940000|2022-06-23 07:22:20|1294|1291.5|1294|1291.8|1294|1292|1294|1291.5|0
1655968950000|2022-06-23 07:22:30||1292||1292.3||1292.3||1291.8|3
1655968960000|2022-06-23 07:22:40||1292||1292||1292||1292|0
1655968970000|2022-06-23 07:22:50|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1655968980000|2022-06-23 07:23:00|1293.5|1291.5|1294|1291.8|1294|1292.3|1293.5|1291.5|0
1655968990000|2022-06-23 07:23:10|1293.8||1293.8||1293.8||1293.8||0
1655969000000|2022-06-23 07:23:20|1294|1292|1294.3|1292.5|1294.3|1292.5|1294|1292|4
1655969010000|2022-06-23 07:23:30|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.5|1291.8|0
1655969020000|2022-06-23 07:23:40|1294|1292|1294|1292|1294|1292.3|1293.8|1292|1
1655969030000|2022-06-23 07:23:50|1293.8||1294||1294||1293.8||0
1655969040000|2022-06-23 07:24:00|1293.5|1291.5|1293.3|1291.5|1293.5|1291.5|1293.3|1291|3
1655969050000|2022-06-23 07:24:10|1293|1291|1293|1291.3|1293|1291.3|1293|1291|0
1655969060000|2022-06-23 07:24:20||1291||1291.5||1291.5||1291|0
1655969070000|2022-06-23 07:24:30|1293.3|1291.8|1293.3|1291.5|1293.3|1291.8|1293.3|1291.3|11
1655969080000|2022-06-23 07:24:40||1291.3||1291.3||1291.5||1291.3|0
1655969090000|2022-06-23 07:24:50|1293|1291|1293.3|1291.5|1293.3|1291.5|1293|1291|0
1655969100000|2022-06-23 07:25:00||1291.3||1291.5||1291.5||1291.3|1
1655969110000|2022-06-23 07:25:10|1293|1291.8|1293|1291.3|1293|1291.8|1293|1291|4
1655969120000|2022-06-23 07:25:20||1291.5||1291.3||1291.5||1291|0
1655969130000|2022-06-23 07:25:30||1291.5||1291.5||1291.5||1291.3|0
1655969140000|2022-06-23 07:25:40||1291||1291.3||1291.5||1291|0
1655969150000|2022-06-23 07:25:50||1291.5||1291.3||1291.5||1291.3|0
1655969160000|2022-06-23 07:26:00||1290.8||1291||1291||1290.8|0
1655969170000|2022-06-23 07:26:10||1291.3||1291.3||1291.3||1291|0
1655969180000|2022-06-23 07:26:20|1292.8|1291|1292|1290.3|1293|1291|1292|1290|0
1655969190000|2022-06-23 07:26:30|1291.8|1289.8|1291.8|1289.8|1291.8|1290|1291.8|1289.8|5
1655969200000|2022-06-23 07:26:40|1291.5|1289.3|1291.3|1289.5|1291.5|1289.5|1291.3|1289.3|0
1655969210000|2022-06-23 07:26:50|1291|1289.8|1291.3|1289.5|1291.3|1289.8|1291|1289.5|0
1655969220000|2022-06-23 07:27:00||1289.8||1289.8||1289.8||1289.8|0
1655969230000|2022-06-23 07:27:10|1291|1289.3|1290.8|1289|1291|1289.3|1290.8|1288.8|1
1655969240000|2022-06-23 07:27:20|1291.5|1288.8|1291.5|1289.8|1291.5|1289.8|1291.5|1288.8|6
1655969250000|2022-06-23 07:27:30|||||||||2
1655969260000|2022-06-23 07:27:40|1291.3|1289.5|1291.8|1289.8|1291.8|1289.8|1291|1289.3|1
1655969270000|2022-06-23 07:27:50|1292|1290|1291.8|1290|1292|1290|1291.8|1290|0
1655969280000|2022-06-23 07:28:00|1291.3|1289.8|1291.8|1289.5|1291.8|1289.8|1291.3|1289.5|0
1655969290000|2022-06-23 07:28:10|1291.5|1289.3|1291.8|1289.8|1291.8|1289.8|1291.5|1289.3|0
1655969300000|2022-06-23 07:28:20||1290||1290||1290||1290|0
1655969310000|2022-06-23 07:28:30|1293|1290.3|1292.5|1290.5|1293.3|1291.3|1292.5|1290.3|24
1655969320000|2022-06-23 07:28:40|1292.8|1290.3|1292.5|1290.3|1292.8|1290.8|1292.5|1290.3|18
1655969330000|2022-06-23 07:28:50|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|10
1655969350000|2022-06-23 07:29:10||1291||1291||1291||1290.8|0
1655969360000|2022-06-23 07:29:20|1293.5|1290.8|1293.5|1291.5|1293.5|1292|1293.5|1290.8|3
1655969370000|2022-06-23 07:29:30|1293|1291.8|1293.3|1291.3|1293.3|1291.8|1293|1291.3|0
1655969380000|2022-06-23 07:29:40|1293|1291.5|1292.8|1290.8|1293.3|1291.5|1292.8|1290.8|1
1655969390000|2022-06-23 07:29:50|1293|1291|1293|1291|1293.3|1291.3|1293|1290.8|0
1655969400000|2022-06-23 07:30:00|1292.8|1290.8|1293|1291|1293|1291|1292|1290|11
1655969410000|2022-06-23 07:30:10|1292.8|1290.8|1291.3|1289.3|1292.8|1290.8|1291.3|1289|6
1655969420000|2022-06-23 07:30:20|1291|1289|1291.3|1289.5|1291.3|1289.5|1290.8|1289|3
1655969430000|2022-06-23 07:30:30|1291||1291||1291.3||1291||0
1655969440000|2022-06-23 07:30:40|1290.5|1288.8|1290.5|1289|1290.5|1289|1290.5|1288.8|13
1655969450000|2022-06-23 07:30:50||1288.8||1288.8||1288.8||1288.5|0
1655969460000|2022-06-23 07:31:00|1290.3|1288.5|1291|1289.5|1291|1289.8|1290.3|1288.5|42
1655969470000|2022-06-23 07:31:10|1291.3|1290|1292.5|1290.8|1292.5|1290.8|1291.3|1290|3
1655969480000|2022-06-23 07:31:20|1292.3|1290.3|1292|1290.3|1292.3|1290.3|1292|1290.3|1
1655969490000|2022-06-23 07:31:30|1291.8|1290|1292|1290|1292|1290|1291|1289.5|0
1655969500000|2022-06-23 07:31:40|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1655969510000|2022-06-23 07:31:50|1291.5|1289.5|1291.5|1289.3|1291.8|1289.8|1291.5|1289.3|0
1655969520000|2022-06-23 07:32:00|1291.8|1289.8|1291.3|1289.3|1291.8|1289.8|1291|1289.3|0
1655969530000|2022-06-23 07:32:10||1289||1289.3||1289.3||1288.8|0
1655969550000|2022-06-23 07:32:30|1291|1289|1291|1289|1291|1289|1291|1289|0
1655969560000|2022-06-23 07:32:40|1290.8|1289.3|1290.8|1288.8|1290.8|1289.3|1290.8|1288.5|0
1655969570000|2022-06-23 07:32:50||1288.5||1289.3||1289.3||1288.5|0
1655969580000|2022-06-23 07:33:00|1290.5|1288.5|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|10
1655969590000|2022-06-23 07:33:10|1290.3|1288.5|1290.3|1288.5|1290.5|1288.5|1290.3|1288.5|0
1655969610000|2022-06-23 07:33:30|1290.5||1290.5||1290.5||1290.5||0
1655969630000|2022-06-23 07:33:50|1291.3|1288.8|1291|1289|1291.3|1289.3|1291|1288.8|1
1655969640000|2022-06-23 07:34:00|1291.3|1289.3|1291.3|1289.8|1291.5|1289.8|1291|1289.3|0
1655969650000|2022-06-23 07:34:10|1291.5|1290|1292.3|1290|1292.3|1290.5|1291.3|1290|3
1655969660000|2022-06-23 07:34:20|1292|1289.8|1291.5|1289.8|1292.3|1289.8|1291.5|1289.8|0
1655969670000|2022-06-23 07:34:30|1292|1290|1291.8|1290|1292|1290.8|1291.8|1290|23
1655969680000|2022-06-23 07:34:40||1289.8||1290||1290||1289.8|3
1655969690000|2022-06-23 07:34:50|1291.5|1289.8|1291.5|1290|1291.5|1290|1291.5|1289.8|0
1655969700000|2022-06-23 07:35:00|1291.3|1289.8|1291.5|1289.8|1291.8|1290.3|1291.3|1289.8|3
1655969710000|2022-06-23 07:35:10|1291.3|1289.5|1291.3|1289.5|1291.5|1289.8|1291.3|1289.5|1
1655969720000|2022-06-23 07:35:20|1291||1291||1291||1291||0
1655969730000|2022-06-23 07:35:30|1290.8|1289.3|1290.8|1289|1290.8|1289.3|1290.8|1289|1
1655969740000|2022-06-23 07:35:40|1290.5|1288.8|1291.3|1289.5|1291.3|1289.8|1290.5|1288.8|0
1655969750000|2022-06-23 07:35:50|1291|1289.3|1290.8|1289|1291|1289.3|1290.8|1289|0
1655969760000|2022-06-23 07:36:00|1291|1289.3|1290.5|1288.8|1291|1289.3|1290.5|1288.8|0
1655969770000|2022-06-23 07:36:10|1290.3|1288.5|1290|1288|1290.3|1288.5|1290|1288|12
1655969780000|2022-06-23 07:36:20|1289.8|1288.3|1289.8|1288|1289.8|1288.3|1289.8|1288|0
1655969790000|2022-06-23 07:36:30|1290.3|1288.3|1290|1288.3|1290.3|1288.3|1289.8|1288|0
1655969800000|2022-06-23 07:36:40|1290.3|1288.5|1290|1288.3|1290.3|1288.5|1290|1288.3|0
1655969810000|2022-06-23 07:36:50|1289.8|1288|1289.5|1287.8|1289.8|1288|1289.5|1287.8|0
1655969820000|2022-06-23 07:37:00|1289.8|1287.5|1289|1287.3|1289.8|1287.8|1289|1287.3|10
1655969840000|2022-06-23 07:37:20||1287.5||1287.5||1287.5||1287.5|0
1655969850000|2022-06-23 07:37:30|1289.3||1289.3||1289.3||1289.3||1
1655969860000|2022-06-23 07:37:40|1289|1287.3|1289|1287.3|1289|1287.5|1288.8|1287.3|3
1655969880000|2022-06-23 07:38:00|1288.8||1288.8||1289||1288.8||0
1655969890000|2022-06-23 07:38:10|1288.3|1287|1288.5|1287|1288.5|1287|1288.3|1287|6
1655969900000|2022-06-23 07:38:20|1288.8||1288.8||1288.8||1288.8||0
1655969920000|2022-06-23 07:38:40|1288.5|1287.3|1288.8|1287|1288.8|1287.3|1288.5|1287|0
1655969930000|2022-06-23 07:38:50|1288.5||1288.5||1288.5||1288.3||0
1655969940000|2022-06-23 07:39:00|||||||||3
1655969950000|2022-06-23 07:39:10|1288.3|1287.3|1289|1287.3|1289|1287.3|1288.3|1287.3|2
1655969960000|2022-06-23 07:39:20|1289.5|1287.8|1289|1287.5|1289.5|1287.8|1289|1287.3|3
1655969970000|2022-06-23 07:39:30|1289.5|1287.8|1289.5|1287.8|1289.8|1288.3|1289.3|1287.5|0
1655969980000|2022-06-23 07:39:40|1289.8||1289.5||1289.8||1289.5||0
1655969990000|2022-06-23 07:39:50|1289.8|1288|1289.8|1288|1289.8|1288|1289.5|1287.8|0
1655970000000|2022-06-23 07:40:00|1290.3|1287.8|1289.3|1287.8|1290.3|1288.3|1289.3|1287.3|0
1655970010000|2022-06-23 07:40:10|1288.8|1287.3|1289.5|1287.8|1289.5|1287.8|1288.8|1287.3|3
1655970020000|2022-06-23 07:40:20|1289.3|1287.5|1289.5|1287.8|1289.5|1287.8|1289.3|1287.5|0
1655970030000|2022-06-23 07:40:30|1289.3||1289.5||1289.5||1289.3||0
1655970040000|2022-06-23 07:40:40|1289.3||1289.3||1289.3||1289.3||0
1655970050000|2022-06-23 07:40:50|1289.5||1289.5||1289.5||1289.5||0
1655970070000|2022-06-23 07:41:10|1289.3|1287.3|1289|1287.3|1289.3|1287.3|1289|1287.3|7
1655970080000|2022-06-23 07:41:20|1289.3|1288|1289.5|1288|1289.5|1288|1289|1288|0
1655970090000|2022-06-23 07:41:30|||||||||2
1655970110000|2022-06-23 07:41:50|||||||||6
1655970120000|2022-06-23 07:42:00|1290|1288.3|1289.8|1288|1290|1288.3|1289.8|1288|4
1655970130000|2022-06-23 07:42:10|1289.5|1288.3|1290.3|1288.3|1290.3|1288.3|1289.5|1288.3|0
1655970140000|2022-06-23 07:42:20|1290|1288.8|1290.8|1288.8|1290.8|1288.8|1290|1288.8|3
1655970150000|2022-06-23 07:42:30|1290.5|1289|1291.5|1290|1291.5|1290|1290.5|1288.8|9
1655970160000|2022-06-23 07:42:40|1291.8|1290.3|1292|1290.5|1292.3|1290.5|1291.8|1290|6
1655970170000|2022-06-23 07:42:50|1292.3|1290.8|1292.3|1290.8|1292.5|1291|1292|1290.3|20
1655970180000|2022-06-23 07:43:00|1292|1290.3|1291.8|1290.3|1292.5|1290.5|1291.8|1290.3|14
1655970190000|2022-06-23 07:43:10|1291.5|1289.8|1291|1289.3|1291.5|1289.8|1290.3|1288.8|5
1655970200000|2022-06-23 07:43:20|1291.5|1289.8|1291.8|1290|1291.8|1290|1291.5|1289.5|5
1655970210000|2022-06-23 07:43:30|1292|1290.3|1292|1290.3|1292|1290.3|1291.5|1289.5|4
1655970220000|2022-06-23 07:43:40|1291.8|1290.5|1291.8|1290.3|1292|1290.5|1291.8|1290|8
1655970230000|2022-06-23 07:43:50|1292||1292||1292||1291.8||4
1655970240000|2022-06-23 07:44:00|1291.8|1289.8|1291.5|1290|1291.8|1290|1291|1289|8
1655970250000|2022-06-23 07:44:10|1291.8||1291.8||1292||1291.8||0
1655970260000|2022-06-23 07:44:20|1292|1290.3|1292.3|1290.5|1292.3|1290.5|1292|1290.3|4
1655970270000|2022-06-23 07:44:30|1292.8|1290.8|1292.8|1291|1292.8|1291|1292.8|1290.8|3
1655970280000|2022-06-23 07:44:40||1291.3||1291.5||1291.5||1291.3|0
1655970290000|2022-06-23 07:44:50|1293|1291.3|1293.5|1291.5|1293.5|1291.5|1293|1291.3|0
1655970300000|2022-06-23 07:45:00|1293.3||1293.3||1293.5||1293||0
1655970310000|2022-06-23 07:45:10|1293.5||1293.3||1293.5||1293.3||0
1655970320000|2022-06-23 07:45:20|1293.5|1291.8|1293.8|1291.8|1293.8|1292|1293.5|1291.8|6
1655970330000|2022-06-23 07:45:30|1293.5|1291.5|1293|1291.5|1293.5|1291.5|1293|1291.5|10
1655970340000|2022-06-23 07:45:40|1292.5|1290.8|1292.3|1290.5|1292.5|1290.8|1292.3|1290.3|9
1655970360000|2022-06-23 07:46:00|1292||1292||1292||1292||1
1655970380000|2022-06-23 07:46:20|1291.8|1289.5|1291.5|1289.5|1291.8|1289.5|1291.5|1289.5|5
1655970390000|2022-06-23 07:46:30||1289.8||1289.8||1290||1289.8|0
1655970400000|2022-06-23 07:46:40|1291.8|1290|1291.8|1290|1291.8|1290|1291.8|1289.8|1
1655970410000|2022-06-23 07:46:50|1292.3|1290.3|1292.8|1290.8|1292.8|1291|1292.3|1290.3|0
1655970420000|2022-06-23 07:47:00|1293|1291|1292.8|1290.8|1293|1291.3|1292.8|1290.8|0
1655970430000|2022-06-23 07:47:10|1293|1291|1292.8|1290.8|1293|1291|1292.3|1290.5|3
1655970440000|2022-06-23 07:47:20|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|1292.3|1290.3|0
1655970450000|2022-06-23 07:47:30|1292.8|1290.8|1292.8|1290.8|1292.8|1291|1292.8|1290.8|0
1655970460000|2022-06-23 07:47:40||1290.5||1291||1291||1290.5|0
1655970470000|2022-06-23 07:47:50|1293|1291.3|1293.3|1291.3|1293.3|1291.3|1293|1291|0
1655970480000|2022-06-23 07:48:00|1293|1291|1293.8|1291.8|1294|1292|1293|1291|6
1655970490000|2022-06-23 07:48:10|1294|1292|1294|1292|1294|1292.3|1294|1292|0
1655970500000|2022-06-23 07:48:20|1293.8|1291.8|1293|1291|1293.8|1292|1293|1291|0
1655970510000|2022-06-23 07:48:30|1293.3|1291.3|1293|1291|1293.3|1291.3|1293|1291|0
1655970520000|2022-06-23 07:48:40|1293.3|1291.3|1292.5|1290.5|1293.3|1291.3|1292.5|1290.5|0
1655970530000|2022-06-23 07:48:50|1292.8|1290.8|1292.8|1291|1292.8|1291|1292.5|1290.5|0
1655970540000|2022-06-23 07:49:00|1292.5|1290.8|1292.8|1290.8|1292.8|1290.8|1292.5|1290.5|0
1655970550000|2022-06-23 07:49:10|1292.5|1290.5|1292.5|1290.8|1292.5|1290.8|1292.5|1290.5|0
1655970560000|2022-06-23 07:49:20||1290.5||1290.5||1290.5||1290.3|1
1655970580000|2022-06-23 07:49:40|1292.3|1290.3|1292|1290.3|1292.3|1290.3|1292|1290.3|0
1655970590000|2022-06-23 07:49:50|1292.3|1290|1292.3|1290.3|1292.3|1290.5|1292.3|1290|24
1655970600000|2022-06-23 07:50:00||1290.5||1290.5||1290.5||1290.5|0
1655970610000|2022-06-23 07:50:10||1290.3||1290.5||1290.5||1290.3|0
1655970620000|2022-06-23 07:50:20|1293|1290.8|1293|1291|1293|1291|1293|1290.8|0
1655970630000|2022-06-23 07:50:30|1293.5|1291.5|1293.5|1291.5|1293.5|1291.8|1293.3|1291.5|0
1655970640000|2022-06-23 07:50:40|1293.3|1291.3|1293.8|1291.8|1294|1292|1293.3|1291.3|1
1655970660000|2022-06-23 07:51:00|1294|1292.3|1295|1293.3|1295.3|1293.3|1294|1292.3|12
1655970670000|2022-06-23 07:51:10|1294.8|1293.5|1295|1293.3|1295|1293.5|1294.8|1293.3|0
1655970680000|2022-06-23 07:51:20|1294.8|1293|1295.3|1293.8|1295.3|1294|1294.8|1293|13
1655970690000|2022-06-23 07:51:30||1294||1294||1294||1294|4
1655970700000|2022-06-23 07:51:40|1295|1293.8|1295.3|1293.8|1295.3|1294|1295|1293.8|6
1655970710000|2022-06-23 07:51:50|1295|1292.8|1294.5|1292.5|1295|1292.8|1294.5|1292.5|14
1655970720000|2022-06-23 07:52:00|1295|1293|1295.5|1293.8|1296|1294.3|1295|1293|33
1655970730000|2022-06-23 07:52:10|1295.8|1294|1295.5|1293.8|1295.8|1294|1295.5|1293.8|0
1655970740000|2022-06-23 07:52:20|1295.8|1294|1295.8|1293.8|1296|1294.5|1295.8|1293.8|27
1655970750000|2022-06-23 07:52:30|1295.3|1293.3|1294.8|1293.3|1295.5|1293.3|1294.8|1293.3|1
1655970760000|2022-06-23 07:52:40|1294.5|1292.8|1295.3|1293.3|1295.3|1293.3|1294.3|1292.5|4
1655970770000|2022-06-23 07:52:50|1294.8|1293.5|1294.5|1292.8|1295|1293.5|1294.5|1292.8|0
1655970780000|2022-06-23 07:53:00||1293||1292.8||1293||1292.8|0
1655970790000|2022-06-23 07:53:10|1295|1293.3|1295.8|1294|1295.8|1294|1295|1293.3|10
1655970800000|2022-06-23 07:53:20|1295.5|1293.8|1295.5|1293.8|1295.5|1294|1295.5|1293.8|0
1655970810000|2022-06-23 07:53:30|1295.8|1294|1295.5|1293.8|1295.8|1294|1295.5|1293.8|0
1655970820000|2022-06-23 07:53:40|1295.3|1293.5|1295|1293|1295.3|1293.5|1295|1293|2
1655970830000|2022-06-23 07:53:50|1295.3|1293.3|1295|1293|1295.8|1293.5|1295|1293|0
1655970840000|2022-06-23 07:54:00||1293.3||1293.3||1293.3||1293|0
1655970850000|2022-06-23 07:54:10||1293.5||1293.5||1293.5||1293.5|0
1655970860000|2022-06-23 07:54:20|1295.8|1293.8|1295|1293.3|1295.8|1294|1295|1293.3|3
1655970870000|2022-06-23 07:54:30|1294.8|1293|1294.8|1293|1294.8|1293|1294.8|1292.8|0
1655970890000|2022-06-23 07:54:50||1292.8||1293||1293||1292.8|0
1655970900000|2022-06-23 07:55:00|1294.3|1292.8|1294|1292.3|1294.5|1292.8|1293.8|1292|15
1655970910000|2022-06-23 07:55:10||1292||1292.3||1292.3||1292|1
1655970930000|2022-06-23 07:55:30|1294.8|1292.8|1294.8|1292.8|1294.8|1293|1294.8|1292.8|1
1655970940000|2022-06-23 07:55:40|1294.5||1294.5||1294.5||1294.5||0
1655970950000|2022-06-23 07:55:50|1294.8|1293|1294.8|1293|1294.8|1293|1294.8|1293|0
1655970960000|2022-06-23 07:56:00|1294.5|1293.3|1296.3|1294.3|1296.3|1294.5|1294.5|1293|0
1655970970000|2022-06-23 07:56:10||1294.5||1294.5||1294.8||1294|56
1655970980000|2022-06-23 07:56:20||1294.3||1294.3||1294.5||1294.3|87
1655970990000|2022-06-23 07:56:30|1296|1294|1296|1294|1296|1294.3|1296|1294|21
1655971010000|2022-06-23 07:56:50|1296.3|1294.3|1296.3|1294.8|1296.3|1294.8|1296.3|1294|1
1655971020000|2022-06-23 07:57:00|1296.5|1294.5|1297.5|1295.8|1297.5|1295.8|1296.5|1294.5|22
1655971030000|2022-06-23 07:57:10|1297.3|1295.5|1297|1295|1297.5|1295.8|1297|1295|0
1655971040000|2022-06-23 07:57:20|1297.3|1295.3|1297.3|1295|1297.5|1295.5|1297.3|1295|0
1655971050000|2022-06-23 07:57:30|1297||1297||1297.3||1297||1
1655971060000|2022-06-23 07:57:40|1297.3|1295.3|1296.3|1294|1297.3|1295.3|1296|1294|14
1655971070000|2022-06-23 07:57:50|1295.8|1294.3|1295.8|1293.8|1295.8|1294.3|1295.8|1293.8|0
1655971080000|2022-06-23 07:58:00|1296.3|1294|1296|1294|1296.3|1294|1295.8|1293.8|0
1655971090000|2022-06-23 07:58:10||1293.8||1293.8||1294||1293.8|0
1655971100000|2022-06-23 07:58:20|1295.8|1293.5|1295.3|1293.5|1295.8|1293.5|1295.3|1293.5|0
1655971110000|2022-06-23 07:58:30|||||||||1
1655971120000|2022-06-23 07:58:40|1295.5|1293.8|1295.3|1293.5|1295.5|1293.8|1295.3|1293.5|3
1655971140000|2022-06-23 07:59:00|1295||1295.3||1295.3||1295||3
1655971150000|2022-06-23 07:59:10|1296|1294|1296.3|1294|1296.5|1294.3|1296|1294|1
1655971160000|2022-06-23 07:59:20|1296|1294.3|1296.3|1294.3|1296.3|1294.3|1296|1294|0
1655971170000|2022-06-23 07:59:30|1296|1294|1296.5|1294.8|1296.5|1294.8|1296|1294|7
1655971180000|2022-06-23 07:59:40|1296.8|1295|1296.8|1295|1296.8|1295|1296.8|1294.8|0
1655971190000|2022-06-23 07:59:50|1296.3|1294.8|1297|1295|1297|1295|1296.3|1294.8|6
1655971200000|2022-06-23 08:00:00|1297.8|1295.5|1296|1294|1297.8|1295.5|1296|1294|49
1655971210000|2022-06-23 08:00:10|1294.8|1294.3|1294.8|1293|1294.8|1294.3|1294.8|1293|9
1655971220000|2022-06-23 08:00:20|1295.5|1293.5|1295.8|1293.3|1295.8|1293.5|1295.5|1293.3|5
1655971230000|2022-06-23 08:00:30|1295.5|1293.5|1297|1294.8|1297|1294.8|1295.5|1293.3|0
1655971240000|2022-06-23 08:00:40|1296.8|1294.5|1297.3|1295.3|1297.3|1295.3|1296.8|1294.5|2
1655971250000|2022-06-23 08:00:50|1297.5|1295|1298|1296|1298|1296|1297.3|1295|0
1655971260000|2022-06-23 08:01:00|1297.8|1295.8|1297.8|1295.8|1298|1296|1297.8|1295.8|0
1655971270000|2022-06-23 08:01:10|1297.3|1295.5|1297.3|1295|1297.8|1295.8|1297.3|1295|1
1655971280000|2022-06-23 08:01:20|1297.5|1295.3|1297.8|1295.5|1297.8|1296|1297.3|1295.3|0
1655971290000|2022-06-23 08:01:30|1298|1295.3|1298.3|1296.3|1298.3|1296.3|1298|1295.3|14
1655971300000|2022-06-23 08:01:40|1298||1298||1298||1298||0
1655971310000|2022-06-23 08:01:50|1297.8|1296|1297.5|1295.8|1297.8|1296|1297.5|1295.5|1
1655971320000|2022-06-23 08:02:00|1297.3|1295.5|1297.3|1295.3|1297.5|1295.5|1297.3|1295|2
1655971330000|2022-06-23 08:02:10|1297|1295|1297|1295|1297|1295|1297|1295|5
1655971340000|2022-06-23 08:02:20|1297.8|1295.5|1297.8|1295.8|1297.8|1295.8|1297.8|1295.5|2
1655971350000|2022-06-23 08:02:30|1297.5|1295.5|1297.3|1295.5|1297.8|1295.8|1297.3|1295.5|5
1655971360000|2022-06-23 08:02:40|1297|1294.5|1296.5|1294.8|1297|1294.8|1296.5|1294.3|5
1655971370000|2022-06-23 08:02:50|1296.3|1294.5|1296.3|1294.5|1296.3|1294.8|1296.3|1294|0
1655971380000|2022-06-23 08:03:00|1296.5|1294.8|1297.3|1295.3|1297.3|1295.3|1296.5|1294.8|0
1655971390000|2022-06-23 08:03:10|1297|1295|1296.5|1294.5|1297|1295|1296|1294.3|3
1655971400000|2022-06-23 08:03:20|1296.8|1294.3|1296.5|1294.5|1296.8|1294.5|1296.5|1294.3|0
1655971410000|2022-06-23 08:03:30||1294.3||1294.3||1294.3||1294.3|0
1655971420000|2022-06-23 08:03:40||1294||1294||1294.3||1294|0
1655971430000|2022-06-23 08:03:50|1296.8|1294.3|1296.8|1295|1296.8|1295|1296.8|1294.3|0
1655971440000|2022-06-23 08:04:00|1296.5|1294.8|1296.5|1294.5|1296.8|1294.8|1295.8|1294.3|3
1655971450000|2022-06-23 08:04:10|1295.5|1294.3|1296.8|1294.8|1296.8|1294.8|1295.5|1293.8|7
1655971460000|2022-06-23 08:04:20|1297.5|1295.3|1297.5|1295.3|1297.5|1295.3|1297.3|1295|0
1655971470000|2022-06-23 08:04:30||1295.5||1295.8||1295.8||1295.5|0
1655971480000|2022-06-23 08:04:40|1298|1295.5|1298|1296|1298|1296|1298|1295.5|0
1655971490000|2022-06-23 08:04:50|1297.8|1296.3|1298|1295.8|1298|1296.3|1297.8|1295.8|0
1655971500000|2022-06-23 08:05:00|1297.8|1296|1298.3|1296.8|1298.3|1296.8|1297.5|1295.8|2
1655971510000|2022-06-23 08:05:10|1298|1296.5|1298|1296|1298|1296.5|1298|1296|1
1655971520000|2022-06-23 08:05:20||1296.3||1296||1296.3||1296|0
1655971530000|2022-06-23 08:05:30|1298.3|1296.3|1298|1296|1298.3|1296.3|1298|1296|0
1655971540000|2022-06-23 08:05:40|1298.3|1296.3|1298.3|1296.3|1298.3|1296.5|1298|1296|1
1655971550000|2022-06-23 08:05:50|1298|1296.5|1298|1296|1298|1296.5|1298|1296|0
1655971560000|2022-06-23 08:06:00|1298.3|1296.3|1298.3|1296.8|1298.3|1296.8|1298.3|1296.3|1
1655971570000|2022-06-23 08:06:10|1298|1296.3|1298|1296.3|1298|1296.3|1298|1296|0
1655971590000|2022-06-23 08:06:30||1296||1296.3||1296.3||1296|0
1655971600000|2022-06-23 08:06:40|1298.3|1296.8|1298.3|1296.3|1298.3|1296.8|1298.3|1296.3|0
1655971610000|2022-06-23 08:06:50|1298|1296|1299|1297.3|1299|1297.3|1298|1296|1
1655971620000|2022-06-23 08:07:00|1299.3|1297.5|1298.8|1297.3|1299.5|1297.8|1298.8|1297.3|4
1655971630000|2022-06-23 08:07:10|1299|1297.8|1299.5|1298|1299.5|1298|1299|1297.8|1
1655971640000|2022-06-23 08:07:20|1299.8|1298.3|1300.3|1298.3|1300.5|1298.5|1299.8|1298|15
1655971650000|2022-06-23 08:07:30|1300.5|1298.8|1300.3|1298.5|1300.5|1298.8|1299.8|1297.8|10
1655971660000|2022-06-23 08:07:40|1300.5|1298.3|1300.3|1298.3|1300.5|1298.5|1300.3|1298.3|2
1655971670000|2022-06-23 08:07:50|1300.5|1298.5|1299.8|1297.8|1300.5|1298.8|1299.8|1297.8|0
1655971680000|2022-06-23 08:08:00|1299.3|1297.3|1299.5|1297.5|1300.3|1298.3|1299|1297.3|2
1655971690000|2022-06-23 08:08:10|1299.3|1297.3|1299.3|1297.5|1299.3|1297.8|1299.3|1297.3|0
1655971700000|2022-06-23 08:08:20|1299|1297.3|1299.8|1298.3|1299.8|1298.3|1298.8|1297|42
1655971710000|2022-06-23 08:08:30|1300.3|1298|1299.8|1298|1300.3|1298.5|1299.8|1298|1
1655971720000|2022-06-23 08:08:40|1300.3|1297.8|1300.3|1298.3|1300.3|1298.3|1300.3|1297.8|0
1655971730000|2022-06-23 08:08:50|1300|1298|1299.8|1298|1300|1298.3|1299.8|1298|38
1655971740000|2022-06-23 08:09:00|1299.5|1297.8|1300.5|1298.5|1300.5|1298.5|1299.5|1297.5|5
1655971750000|2022-06-23 08:09:10|1300.8|1299.3|1301.5|1299.5|1301.8|1299.8|1300.8|1298.5|3
1655971760000|2022-06-23 08:09:20|1301.3|1299.3|1302|1300.5|1302.3|1300.5|1301|1299|0
1655971770000|2022-06-23 08:09:30|1302.5|1300.8|1302.3|1300.3|1302.5|1300.8|1302|1300.3|18
1655971780000|2022-06-23 08:09:40||1300||1300.3||1300.3||1300|1
1655971790000|2022-06-23 08:09:50||1300||1300||1300.3||1300|0
1655971800000|2022-06-23 08:10:00|1301.8|1299.8|1302|1300|1302|1300|1301.3|1299.8|6
1655971810000|2022-06-23 08:10:10|1301.8|1299.8|1301.5|1299.5|1301.8|1299.8|1301.3|1299.5|1
1655971820000|2022-06-23 08:10:20|1301.3|1299.8|1301.5|1299.5|1301.5|1299.8|1301.3|1299.5|0
1655971830000|2022-06-23 08:10:30|1301.3||1301.5||1301.5||1301||0
1655971840000|2022-06-23 08:10:40|1302|1299.8|1301.8|1300|1302|1300|1301.8|1299.8|0
1655971850000|2022-06-23 08:10:50|1301.5|1299.8|1301.5|1299.5|1301.8|1299.8|1301.5|1299.5|3
1655971860000|2022-06-23 08:11:00|1301.8|1299.8|1301.8|1299.8|1301.8|1299.8|1301.5|1299.8|0
1655971870000|2022-06-23 08:11:10|1301.5|1299.5|1301.5|1299.8|1301.5|1299.8|1301.5|1299.5|0
1655971880000|2022-06-23 08:11:20|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|1301.3|1299.5|0
1655971900000|2022-06-23 08:11:40|1301||1301||1301||1301||4
1655971920000|2022-06-23 08:12:00|1300.8|1298.5|1301|1299.3|1301|1299.3|1300.5|1298.3|16
1655971930000|2022-06-23 08:12:10|1301.5|1299|1300.5|1298.5|1301.5|1299|1300.5|1298.3|0
1655971940000|2022-06-23 08:12:20|1300.3|1298.3|1299.8|1298|1300.3|1298.3|1299.8|1297.5|1
1655971950000|2022-06-23 08:12:30|1299.5|1297.8|1300.8|1298.5|1300.8|1298.8|1299.5|1297.8|1
1655971960000|2022-06-23 08:12:40|1300.5|1298.3|1299.5|1297.5|1300.5|1298.3|1299.5|1297.3|0
1655971970000|2022-06-23 08:12:50|1299.8|1297.3|1299.5|1297.5|1299.8|1297.8|1299|1297|8
1655971980000|2022-06-23 08:13:00|1299.3|1297.3|1300|1298|1300.3|1298.3|1299|1297.3|0
1655971990000|2022-06-23 08:13:10|1299.8|1297.8|1300|1298|1300.3|1298.3|1299.8|1297.8|0
1655972000000|2022-06-23 08:13:20|1300.3|1298.3|1299.5|1297.8|1300.3|1298.3|1299.5|1297.3|0
1655972010000|2022-06-23 08:13:30|1300.3|1297.5|1300.3|1298.3|1300.3|1298.3|1300|1297.5|2
1655972020000|2022-06-23 08:13:40|1300|1298|1299.8|1297.8|1300.3|1298.3|1299.8|1297.8|0
1655972030000|2022-06-23 08:13:50|1299.5||1299.3||1299.5||1299.3||0
1655972040000|2022-06-23 08:14:00|1299|1297.5|1299.8|1298|1299.8|1298|1299|1297.5|0
1655972050000|2022-06-23 08:14:10||1297.8||1297.5||1297.8||1297.5|0
1655972060000|2022-06-23 08:14:20|1299.5|1297.8|1299.3|1297.3|1299.8|1297.8|1299|1297|1
1655972070000|2022-06-23 08:14:30|1299|1297|1298.5|1297|1299|1297|1298.5|1297|0
1655972080000|2022-06-23 08:14:40|1298.8|1296.5|1298.3|1296.5|1298.8|1296.5|1298.3|1296.5|1
1655972090000|2022-06-23 08:14:50|1298|1295.8|1297.8|1296|1298|1296|1297.8|1295.8|34
1655972100000|2022-06-23 08:15:00|1298|1296.3|1298.8|1296.5|1298.8|1296.5|1297.8|1296|1
1655972110000|2022-06-23 08:15:10||1296.8||1296.8||1297||1296.5|0
1655972120000|2022-06-23 08:15:20|1298.5||1298.5||1298.5||1298.5||1
1655972130000|2022-06-23 08:15:30|1299|1297|1299|1297|1299|1297|1299|1297|0
1655972140000|2022-06-23 08:15:40||1297.3||1297||1297.3||1297|2
1655972150000|2022-06-23 08:15:50|1299.3|1297.5|1298.8|1297.3|1299.3|1297.5|1298.8|1297.3|2
1655972160000|2022-06-23 08:16:00|1299|1297|1299|1297|1299|1297.3|1299|1296.8|3
1655972170000|2022-06-23 08:16:10|1298.5|1296.8|1299|1296.8|1299|1296.8|1298.5|1296.8|0
1655972180000|2022-06-23 08:16:20|1298.8|1296.5|1298|1296.8|1298.8|1296.8|1298|1296.5|0
1655972190000|2022-06-23 08:16:30|1298.5|1297|1299.5|1297.5|1299.5|1297.8|1298.5|1297|3
1655972200000|2022-06-23 08:16:40|1299.3|1297.3|1298.8|1297|1299.3|1297.3|1298.8|1297|1
1655972210000|2022-06-23 08:16:50|1299||1299||1299||1298.8||0
1655972220000|2022-06-23 08:17:00|1298.8||1299||1299||1298.8||0
1655972230000|2022-06-23 08:17:10|1299.5|1297.3|1299.8|1297.5|1299.8|1297.8|1299.5|1297.3|0
1655972240000|2022-06-23 08:17:20|1299.5|1297.3|1298.8|1297|1299.5|1297.3|1298.8|1297|0
1655972260000|2022-06-23 08:17:40|1298.5|1296.5|1298.5|1296.5|1298.5|1296.5|1298.5|1296.5|1
1655972270000|2022-06-23 08:17:50|1297.3|1295.3|1296.8|1295.3|1297.5|1295.5|1296.8|1295.3|20
1655972280000|2022-06-23 08:18:00|1296|1294.5|1295.8|1294.3|1296|1294.8|1295.8|1294|14
1655972290000|2022-06-23 08:18:10|1296|1294.5|1295.8|1294.3|1296|1294.5|1295.8|1294|0
1655972300000|2022-06-23 08:18:20|1294.3|1292.8|1294.5|1292.5|1294.5|1293|1294|1292.5|37
1655972310000|2022-06-23 08:18:30|1295|1293|1295.3|1293.3|1295.3|1293.3|1295|1292.8|0
1655972320000|2022-06-23 08:18:40|1295.5|1293.5|1295.5|1294.3|1295.5|1294.3|1295.5|1293.5|6
1655972330000|2022-06-23 08:18:50|1296||1296||1296||1296||0
1655972340000|2022-06-23 08:19:00|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|4
1655972350000|2022-06-23 08:19:10|1295|1292.5|1294.5|1292.8|1295|1292.8|1294.3|1292.5|13
1655972360000|2022-06-23 08:19:20|1293.8|1293|1294.5|1292.5|1294.5|1293|1293.5|1291.5|11
1655972370000|2022-06-23 08:19:30|1293.8|1291.8|1294.5|1292.3|1294.5|1292.3|1293.3|1291.8|4
1655972380000|2022-06-23 08:19:40|1294.3|1292.5|1294.5|1292.5|1294.5|1292.8|1294.3|1292|0
1655972390000|2022-06-23 08:19:50|1294.3|1292.3|1294.3|1292.3|1294.3|1292.5|1294.3|1292.3|6
1655972400000|2022-06-23 08:20:00|1294|1292|1294.3|1292.5|1294.3|1292.5|1294|1292|0
1655972410000|2022-06-23 08:20:10||1292.3||1292.5||1292.8||1292.3|1
1655972420000|2022-06-23 08:20:20|1294.5|1292.8|1294.5|1292.8|1294.5|1292.8|1294.5|1292.8|1
1655972430000|2022-06-23 08:20:30|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|0
1655972440000|2022-06-23 08:20:40|1294|1292|1292.8|1291.3|1294.3|1292|1292.5|1291.3|12
1655972450000|2022-06-23 08:20:50|1292.5|1291.5|1293.5|1292|1294.3|1292|1292.5|1291.5|3
1655972460000|2022-06-23 08:21:00|1293.8||1293.5||1294||1293.5||0
1655972470000|2022-06-23 08:21:10|1293.3|1291.3|1293.3|1291.3|1293.3|1291.5|1293|1291.3|2
1655972480000|2022-06-23 08:21:20|1293.5|1291.5|1293.8|1292.5|1294|1292.5|1293.3|1291.3|1
1655972490000|2022-06-23 08:21:30|1294|1292|1294|1292.5|1294|1292.5|1294|1292|4
1655972500000|2022-06-23 08:21:40|1294.3|1292.8|1294|1292.3|1294.3|1292.8|1294|1292.3|4
1655972510000|2022-06-23 08:21:50|1293.8|1292|1293.8|1292|1294|1292|1293.8|1292|0
1655972520000|2022-06-23 08:22:00|1294|1292.3|1294.3|1292.3|1294.3|1292.5|1294|1292.3|5
1655972530000|2022-06-23 08:22:10||1292||1292.3||1292.5||1292|0
1655972540000|2022-06-23 08:22:20|1295|1292.5|1295|1293|1295|1293.3|1294.8|1292.5|5
1655972550000|2022-06-23 08:22:30|1295.3|1293.3|1295|1293.3|1295.5|1293.3|1295|1293.3|0
1655972560000|2022-06-23 08:22:40|1295.3|1292.5|1294.3|1292.8|1295.3|1292.8|1294|1292|1
1655972570000|2022-06-23 08:22:50|1294|1292.3|1293.8|1292.3|1294.3|1292.8|1293.8|1292|2
1655972580000|2022-06-23 08:23:00|1293.5|1292|1294.5|1292.3|1294.5|1292.8|1293.5|1292|0
1655972590000|2022-06-23 08:23:10|1294|1292.5|1294|1292.3|1294.3|1292.8|1294|1292.3|0
1655972600000|2022-06-23 08:23:20|1294.3|1292.5|1294.3|1292.5|1294.5|1292.5|1294|1292.3|2
1655972610000|2022-06-23 08:23:30|1294|1292|1293.8|1292.3|1294|1292.3|1293.5|1291.8|2
1655972620000|2022-06-23 08:23:40|1293.5|1292|1293.5|1291.5|1293.8|1292.3|1293|1291.3|6
1655972630000|2022-06-23 08:23:50|1293.3|1291.3|1293.3|1291.3|1293.5|1291.5|1293.3|1291.3|0
1655972640000|2022-06-23 08:24:00|1293||1293||1293.3||1292.5||2
1655972650000|2022-06-23 08:24:10|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1293|1291.5|0
1655972660000|2022-06-23 08:24:20|1293|1291.3|1293|1291.3|1293.3|1291.3|1293|1291.3|0
1655972670000|2022-06-23 08:24:30|1293.3|1291.5|1293.3|1291.3|1293.3|1291.5|1293|1291.3|7
1655972680000|2022-06-23 08:24:40|1293|1291.5|1293|1291.5|1293.3|1291.5|1293|1291.3|5
1655972690000|2022-06-23 08:24:50|1292.8|1291.3|1292.3|1290.5|1292.8|1291.5|1292.3|1290.5|7
1655972700000|2022-06-23 08:25:00|1292|1290.3|1291.8|1290.3|1292|1290.5|1291.5|1290.3|1
1655972710000|2022-06-23 08:25:10|1292.3|1290.5|1292.3|1290.8|1292.3|1290.8|1292|1290.5|2
1655972720000|2022-06-23 08:25:20|1292|1290.5|1292|1290.5|1292.3|1290.5|1292|1290.3|6
1655972730000|2022-06-23 08:25:30|1291.8|1290.3|1291.5|1290.3|1292|1290.3|1291.5|1290|1
1655972740000|2022-06-23 08:25:40|1291.3|1290|1291|1289.5|1291.3|1290|1290.8|1289.5|6
1655972750000|2022-06-23 08:25:50|1290.8|1289.3|1291.5|1289.8|1291.5|1289.8|1290.5|1289.3|6
1655972760000|2022-06-23 08:26:00|1291.3|1289.5|1291.3|1289.5|1291.5|1289.8|1291|1289.5|1
1655972770000|2022-06-23 08:26:10|1291|1289.3|1292.5|1290.5|1292.5|1290.5|1291|1289.3|1
1655972780000|2022-06-23 08:26:20|1292.8|1290.8|1292|1290.3|1292.8|1290.8|1292|1290.3|1
1655972790000|2022-06-23 08:26:30|1291.5|1289.8|1291|1289.3|1291.8|1289.8|1291|1289.3|0
1655972800000|2022-06-23 08:26:40|1291.3|1289.5|1291.5|1289.5|1291.5|1289.8|1291.3|1289.5|4
1655972810000|2022-06-23 08:26:50|1291|1289.8|1291.5|1289.8|1292|1290.3|1291|1289.5|10
1655972820000|2022-06-23 08:27:00|1291.3|1289.5|1291|1289.5|1291.3|1290|1291|1289.3|3
1655972830000|2022-06-23 08:27:10|1291.3|1289.3|1290.5|1289|1291.3|1289.5|1290.3|1289|7
1655972840000|2022-06-23 08:27:20|1290.3|1288.8|1290.5|1288.8|1290.5|1288.8|1290.3|1288.8|5
1655972850000|2022-06-23 08:27:30|1290.3|1288.5|1290|1288.5|1290.3|1288.8|1290|1288.5|4
1655972860000|2022-06-23 08:27:40|1289.3|1287.8|1290|1288.3|1290|1288.3|1288.5|1287|38
1655972870000|2022-06-23 08:27:50|1289.8|1288|1290|1288.3|1290|1288.3|1288.5|1287.3|15
1655972880000|2022-06-23 08:28:00|1290.3|1288.5|1290|1288.3|1290.5|1288.8|1290|1288|2
1655972890000|2022-06-23 08:28:10|1290.8|1288.5|1289.8|1287.8|1291.3|1289.5|1289.5|1287.8|11
1655972900000|2022-06-23 08:28:20|1289.5|1287.5|1290.3|1288.5|1290.8|1289|1289.3|1287.5|11
1655972910000|2022-06-23 08:28:30|1290|1288.3|1290.8|1288.8|1291|1288.8|1290|1288|11
1655972920000|2022-06-23 08:28:40|1290.5|1289|1290.3|1288.3|1290.5|1289|1290.3|1288.3|63
1655972930000|2022-06-23 08:28:50|1290|1288.5|1290|1288.3|1290|1288.5|1290|1288.3|8
1655972940000|2022-06-23 08:29:00|1289.8|1287.5|1289.3|1287.8|1290.5|1287.8|1288.8|1287.3|10
1655972950000|2022-06-23 08:29:10|1290|1287.5|1289.3|1287.5|1290|1288.3|1288.8|1287.5|9
1655972960000|2022-06-23 08:29:20|1289.8|1288|1289.3|1287.5|1290|1288.5|1288.8|1287.5|29
1655972970000|2022-06-23 08:29:30|1289.5|1287.8|1289|1287.3|1289.5|1287.8|1289|1287.3|4
1655972980000|2022-06-23 08:29:40|1288.8|1287.5|1289|1287.8|1289.5|1287.8|1288.5|1287.5|13
1655972990000|2022-06-23 08:29:50|1289.3|1288|1288.8|1287.3|1289.5|1288|1288.5|1287|50
1655973000000|2022-06-23 08:30:00|1289|1287|1289.5|1288|1289.5|1288|1289|1287|11
1655973010000|2022-06-23 08:30:10|1289.3|1287.8|1289.3|1287.8|1289.5|1288|1289.3|1287.8|25
1655973020000|2022-06-23 08:30:20|1289|1288|1289|1287.3|1289|1288|1289|1287|9
1655973030000|2022-06-23 08:30:30|1289.3|1287|1289.5|1288|1289.5|1288|1289|1287|7
1655973040000|2022-06-23 08:30:40|1289.3|1287.8|1289.3|1287.8|1289.3|1288|1289.3|1287.5|7
1655973050000|2022-06-23 08:30:50||1287.5||1287.5||1287.8||1287.5|5
1655973060000|2022-06-23 08:31:00|1289|1287.8|1289.5|1287.8|1289.5|1288|1289|1287.8|3
1655973070000|2022-06-23 08:31:10|1289.3|1288|1289.3|1287.8|1289.5|1288.3|1289.3|1287.8|14
1655973080000|2022-06-23 08:31:20|1289.5|1288|1290|1288.5|1290|1288.5|1289.3|1288|5
1655973090000|2022-06-23 08:31:30|1290.5|1288.8|1290.3|1288.8|1290.5|1288.8|1290.3|1288.5|1
1655973100000|2022-06-23 08:31:40|1290.5|1289.3|1291.3|1289.5|1291.5|1289.5|1290.5|1289.3|0
1655973110000|2022-06-23 08:31:50|1291|1289.3|1291|1289.5|1291.3|1289.5|1291|1289.3|3
1655973120000|2022-06-23 08:32:00|1290.8|1289.3|1291|1289.5|1291.3|1289.5|1290.8|1289|1
1655973130000|2022-06-23 08:32:10|1292|1290.5|1293|1291|1293|1291.3|1292|1290.5|61
1655973140000|2022-06-23 08:32:20|1293.3|1291.3|1293|1291|1293.3|1291.3|1292.3|1290.5|15
1655973150000|2022-06-23 08:32:30|1292.5|1290.8|1292.8|1291|1293|1291|1292.5|1290.8|0
1655973160000|2022-06-23 08:32:40|1293|1290.8|1293.5|1291.8|1293.8|1292|1293|1290.8|1
1655973170000|2022-06-23 08:32:50|1293.8|1292|1293.8|1292|1294|1292|1293.5|1292|4
1655973180000|2022-06-23 08:33:00|1293.5|1291.5|1293.3|1291.5|1294|1292|1293.3|1291.5|2
1655973190000|2022-06-23 08:33:10||1291.8||1291.8||1291.8||1291.5|1
1655973200000|2022-06-23 08:33:20|1293|1291.5|1292.8|1290.8|1293|1291.5|1292.8|1290.8|1
1655973210000|2022-06-23 08:33:30|1292.5||1292.5||1292.5||1292.5||0
1655973220000|2022-06-23 08:33:40|1292.3|1291|1293|1291.5|1293.3|1291.5|1292.3|1291|1
1655973230000|2022-06-23 08:33:50|1292.8|1291.3|1293|1291.3|1293|1291.3|1292.8|1291.3|0
1655973240000|2022-06-23 08:34:00|1292.8|1291.5|1293|1291.5|1293.3|1291.5|1292.8|1291.5|1
1655973250000|2022-06-23 08:34:10|1292.8||1293||1293||1292.8||0
1655973260000|2022-06-23 08:34:20|1292.8|1291|1293|1291.3|1293|1291.3|1292.8|1291|1
1655973270000|2022-06-23 08:34:30|1293.3|1291.8|1293.3|1291.5|1293.3|1291.8|1293|1291.5|9
1655973280000|2022-06-23 08:34:40|1293||1293||1293||1293||5
1655973290000|2022-06-23 08:34:50|1293.3|1291.8|1293.3|1291.8|1293.3|1291.8|1293.3|1291.8|0
1655973300000|2022-06-23 08:35:00|||||||||5
1655973310000|2022-06-23 08:35:10|1293|1291.5|1292.8|1291|1293|1291.5|1292.8|1290.8|4
1655973330000|2022-06-23 08:35:30|1292.3|1291.3|1292.3|1290.3|1292.3|1291.3|1292.3|1290.3|10
1655973340000|2022-06-23 08:35:40|1292|1290.5|1292.3|1290.5|1292.3|1290.5|1292|1290.5|1
1655973350000|2022-06-23 08:35:50|1292.5|1290.3|1292.5|1290.8|1292.5|1290.8|1292.5|1290.3|7
1655973360000|2022-06-23 08:36:00|1292.3|1290.5|1292.3|1290.5|1292.3|1290.8|1292.3|1290.5|7
1655973370000|2022-06-23 08:36:10|1291.8|1290.3|1291.8|1290|1291.8|1290.3|1291.8|1290|27
1655973380000|2022-06-23 08:36:20|1291.5|1289.8|1290|1288|1291.8|1289.8|1290|1288|17
1655973390000|2022-06-23 08:36:30|1289.8||1289.8||1290||1289.8||0
1655973400000|2022-06-23 08:36:40|1289.5|1287.5|1289.8|1288|1289.8|1288|1289.5|1287.5|1
1655973410000|2022-06-23 08:36:50|1289.5|1287.8|1289.5|1288|1289.5|1288|1289.5|1287.8|0
1655973420000|2022-06-23 08:37:00|1289.3|1287.8|1289.5|1287.5|1289.5|1287.8|1289|1287.5|0
1655973430000|2022-06-23 08:37:10||1287.8||1288||1288||1287.5|0
1655973440000|2022-06-23 08:37:20|1289.3||1289.5||1289.5||1289.3||15
1655973460000|2022-06-23 08:37:40|1289.3|1288.5|1290.5|1288.5|1290.5|1288.5|1289.3|1288.5|13
1655973470000|2022-06-23 08:37:50|1290.3|1288.8|1290.5|1288.5|1290.5|1288.8|1290.3|1288.3|0
1655973480000|2022-06-23 08:38:00|1290.3||1290.5||1290.5||1290.3||0
1655973490000|2022-06-23 08:38:10||1288.8||1288.8||1289||1288.8|0
1655973500000|2022-06-23 08:38:20||1289||1289||1289||1289|0
1655973510000|2022-06-23 08:38:30|1290.3|1288.5|1289.8|1288|1290.3|1288.5|1289.8|1288|4
1655973520000|2022-06-23 08:38:40|1290|1288.3|1290|1288.3|1290.3|1288.3|1290|1288.3|2
1655973530000|2022-06-23 08:38:50|1289.8|1288|1290.3|1288.5|1290.3|1288.5|1289.8|1288|0
1655973540000|2022-06-23 08:39:00|1290.5||1290.5||1290.5||1290.5||0
1655973550000|2022-06-23 08:39:10|1290.3|1288.3|1290|1288.3|1290.3|1288.3|1290|1288.3|0
1655973560000|2022-06-23 08:39:20|1290.3|1288.5|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|1
1655973570000|2022-06-23 08:39:30|1290|1288.3|1290.3|1288.3|1290.3|1288.5|1290|1288.3|0
1655973580000|2022-06-23 08:39:40|1290.5|1288.5|1290|1288.5|1290.5|1288.8|1290|1288.3|18
1655973590000|2022-06-23 08:39:50|||||||||6
1655973600000|2022-06-23 08:40:00||1288.8||1288.8||1288.8||1288.8|8
1655973610000|2022-06-23 08:40:10|||||||||29
1655973620000|2022-06-23 08:40:20|||||||||1
1655973630000|2022-06-23 08:40:30|1290.8|1289.3|1290.8|1289.3|1290.8|1289.3|1290.8|1289.3|3
1655973640000|2022-06-23 08:40:40|1291.3|1289.5|1292.5|1290.8|1292.5|1290.8|1291.3|1289.5|2
1655973650000|2022-06-23 08:40:50|1292.3|1290.5|1292.3|1290.8|1292.5|1290.8|1292|1290.3|1
1655973660000|2022-06-23 08:41:00|1292|1290.5|1291.5|1290|1292|1290.8|1291.5|1290|21
1655973670000|2022-06-23 08:41:10|1291.3|1289.5|1290.8|1289.3|1291.3|1289.5|1290.8|1289.3|2
1655973680000|2022-06-23 08:41:20|1291|1289.5|1291.8|1290.5|1291.8|1290.5|1291|1289.5|0
1655973690000|2022-06-23 08:41:30|1292.3|1290.8|1291.8|1290|1292.5|1291|1291.8|1290|2
1655973700000|2022-06-23 08:41:40|1291.5|1289.8|1291.5|1289.8|1291.5|1290|1291.5|1289.5|0
1655973710000|2022-06-23 08:41:50||1289.5||1289.5||1289.5||1289.5|1
1655973720000|2022-06-23 08:42:00|1291.3|1289.3|1291.8|1290|1291.8|1290|1291.3|1289.3|1
1655973730000|2022-06-23 08:42:10|1291.5|1289.8|1292|1290|1292|1290|1291.5|1289.8|0
1655973740000|2022-06-23 08:42:20|1292.3|1290.3|1291.8|1290|1292.3|1290.3|1291.8|1289.8|0
1655973750000|2022-06-23 08:42:30|1292|1289.8|1291|1289.3|1292|1289.8|1291|1289.3|0
1655973770000|2022-06-23 08:42:50|1292|1290|1292.5|1290.8|1292.5|1290.8|1292|1290|73
1655973780000|2022-06-23 08:43:00||1291||1290.8||1291||1290.8|0
1655973790000|2022-06-23 08:43:10|1292.3|1290.5|1292|1290.3|1292.3|1290.5|1292|1290.3|11
1655973810000|2022-06-23 08:43:30|1291.8||1291.8||1291.8||1291.8||0
1655973820000|2022-06-23 08:43:40|1292.3|1290.5|1293|1291.3|1293|1291.5|1292.3|1290.5|24
1655973830000|2022-06-23 08:43:50|1292.8|1290.5|1292.3|1290.5|1293|1290.5|1292.3|1290.3|3
1655973840000|2022-06-23 08:44:00|1292|1290.3|1291.8|1289.5|1292|1290.3|1291.8|1289.5|0
1655973850000|2022-06-23 08:44:10|1291.5|1289.8|1291.5|1289.8|1291.8|1290.3|1291.5|1289.5|1
1655973860000|2022-06-23 08:44:20|1291.8|1290|1291.8|1290.3|1291.8|1290.3|1291.5|1289.8|0
1655973870000|2022-06-23 08:44:30||1290||1290||1290||1290|0
1655973880000|2022-06-23 08:44:40|1292.3|1290.3|1292.3|1290.5|1292.3|1290.5|1292.3|1290|3
1655973890000|2022-06-23 08:44:50||1290.3||1290.5||1290.5||1290.3|30
1655973900000|2022-06-23 08:45:00|1292|1290.3|1292.5|1290.8|1292.5|1290.8|1292|1290.3|0
1655973910000|2022-06-23 08:45:10|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|0
1655973920000|2022-06-23 08:45:20|1292.5|1291|1292.5|1290.8|1292.8|1291|1292.3|1290.8|0
1655973930000|2022-06-23 08:45:30|1292.3|1290.5|1292.3|1290.8|1292.3|1290.8|1292.3|1290.5|2
1655973940000|2022-06-23 08:45:40|1292|1290.5|1292.3|1290.5|1292.3|1290.5|1292|1290.5|0
1655973950000|2022-06-23 08:45:50||1290.8||1290.5||1290.8||1290.5|0
1655973960000|2022-06-23 08:46:00|1292.8|1290.8|1292.8|1291|1292.8|1291|1292.5|1290.8|0
1655973970000|2022-06-23 08:46:10|1292.5|1290.8|1292.3|1290.5|1292.5|1290.8|1292.3|1290.5|0
1655973980000|2022-06-23 08:46:20|1292|1290.3|1291.5|1289.5|1292|1290.5|1291.5|1289.5|1
1655973990000|2022-06-23 08:46:30|1291.3|1289.3|1290.8|1289|1291.3|1289.3|1290.5|1288.8|16
1655974000000|2022-06-23 08:46:40|1290.5|1289.3|1291|1289.3|1291|1289.5|1290.5|1289.3|10
1655974010000|2022-06-23 08:46:50|1290.8|1289|1290.5|1289|1290.8|1289.3|1290.5|1289|2
1655974020000|2022-06-23 08:47:00|1290.3|1288.8|1290.5|1288.8|1290.5|1288.8|1290|1288.5|3
1655974030000|2022-06-23 08:47:10|1290.8|1289|1290.8|1289.3|1291|1289.3|1290.8|1289|0
1655974040000|2022-06-23 08:47:20|1290.5|1289|1289.8|1288|1290.5|1289.3|1289.8|1288|4
1655974050000|2022-06-23 08:47:30|1290|1288.3|1289.8|1288.3|1290|1288.3|1289.5|1288|9
1655974060000|2022-06-23 08:47:40|1290.3|1288|1290.3|1288.5|1290.3|1288.5|1290.3|1288|5
1655974070000|2022-06-23 08:47:50|1290|1288.3|1290.3|1288.5|1290.3|1288.5|1290|1288.3|1
1655974080000|2022-06-23 08:48:00|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|9
1655974090000|2022-06-23 08:48:10||1288.5||1288.5||1288.5||1288.3|1
1655974100000|2022-06-23 08:48:20|||||||||22
1655974110000|2022-06-23 08:48:30|1289.8|1288.8|1289.8|1288.3|1290|1288.8|1289.8|1288.3|3
1655974120000|2022-06-23 08:48:40|1289.5|1288.5|1290|1288.5|1290|1288.5|1289.3|1288|7
1655974130000|2022-06-23 08:48:50|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|25
1655974140000|2022-06-23 08:49:00|1289.5|1288.5|1290|1288.3|1290|1288.5|1289.5|1288.3|10
1655974150000|2022-06-23 08:49:10|1289.8|1288|1290|1288.3|1290.3|1288.5|1289.8|1288|7
1655974160000|2022-06-23 08:49:20|1290.3|1288.5|1290|1288.5|1290.3|1288.5|1290|1288.5|0
1655974170000|2022-06-23 08:49:30|1290.3|1288.8|1290.3|1288.3|1290.3|1288.8|1290.3|1288.3|10
1655974180000|2022-06-23 08:49:40|1290.8|1288.5|1290.3|1288.8|1290.8|1289|1290.3|1288.5|1
1655974190000|2022-06-23 08:49:50||1289||1288.8||1289||1288.8|4
1655974200000|2022-06-23 08:50:00||1288.3||1288.5||1288.8||1288.3|5
1655974210000|2022-06-23 08:50:10|1290|1288.3|1290.3|1288.3|1290.3|1288.3|1289.8|1288.3|3
1655974220000|2022-06-23 08:50:20|1290|1288.5|1290|1288.5|1290|1288.5|1290|1288.5|0
1655974230000|2022-06-23 08:50:30||1288.3||1288.3||1288.3||1288.3|1
1655974240000|2022-06-23 08:50:40|1290.3||1289.8||1290.3||1289.8||0
1655974250000|2022-06-23 08:50:50|1289.5|1288|1289.8|1288.3|1289.8|1288.3|1289.5|1288|26
1655974260000|2022-06-23 08:51:00|1289.5|1288|1289.3|1288|1289.5|1288|1289.3|1288|3
1655974270000|2022-06-23 08:51:10|1289.5|1288.3|1289.5|1288|1289.5|1288.3|1289.5|1288|9
1655974280000|2022-06-23 08:51:20|1289.8|1288.3|1289.5|1288|1290|1288.3|1289.5|1288|0
1655974290000|2022-06-23 08:51:30|1289.8|1288.3|1289.5|1288|1289.8|1288.3|1289.5|1288|2
1655974300000|2022-06-23 08:51:40|1289.8|1288.3|1289.5|1287.8|1289.8|1288.3|1289.5|1287.8|10
1655974310000|2022-06-23 08:51:50|1289.3|1288|1289.5|1287.8|1289.8|1288|1289.3|1287.8|3
1655974320000|2022-06-23 08:52:00|1290|1288.5|1289.8|1288|1290|1288.5|1289.8|1288|7
1655974330000|2022-06-23 08:52:10|1289.5|1288.3|1289.3|1287.8|1289.5|1288.3|1289.3|1287.8|0
1655974350000|2022-06-23 08:52:30|1289.5|1287.5|1289.5|1288|1289.5|1288|1289.5|1287.5|3
1655974360000|2022-06-23 08:52:40|||||||||1
1655974400000|2022-06-23 08:53:20||1287.8||1287.8||1288||1287.8|32
1655974410000|2022-06-23 08:53:30|1289.8||1289.3||1289.8||1289.3||4
1655974420000|2022-06-23 08:53:40|1289|1287.5|1289.3|1287.8|1289.5|1287.8|1289|1287.5|1
1655974430000|2022-06-23 08:53:50|1289.5|1288|1289.8|1288|1289.8|1288|1289.5|1287.8|1
1655974440000|2022-06-23 08:54:00|1289.5|1287.8|1289.5|1287.8|1289.5|1288|1289.5|1287.8|2
1655974450000|2022-06-23 08:54:10|1289.8|1288|1289.8|1288|1289.8|1288|1289.8|1288|0
1655974460000|2022-06-23 08:54:20|1289|1287.8|1289|1287.8|1289|1288|1289|1287.8|7
1655974470000|2022-06-23 08:54:30|1289.3|1287.5|1289.5|1287.8|1289.5|1287.8|1289.3|1287.3|2
1655974480000|2022-06-23 08:54:40|1289.8|1288|1289.8|1288|1289.8|1288.3|1289.8|1288|0
1655974500000|2022-06-23 08:55:00||1288.3||1288||1288.3||1288|0
1655974510000|2022-06-23 08:55:10|||||||||1
1655974520000|2022-06-23 08:55:20|1290.3|1288.8|1290.5|1288.8|1290.8|1288.8|1290.3|1288.8|5
1655974530000|2022-06-23 08:55:30|1290.8||1290.8||1290.8||1290.5||0
1655974540000|2022-06-23 08:55:40|1290.5|1289|1290.8|1289|1290.8|1289|1290.5|1289|1
1655974550000|2022-06-23 08:55:50|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|8
1655974560000|2022-06-23 08:56:00|1290|1288|1289.5|1287.8|1290|1288|1289.5|1287.8|11
1655974570000|2022-06-23 08:56:10|1289.8|1288|1289.8|1287.8|1289.8|1288|1289.8|1287.8|1
1655974590000|2022-06-23 08:56:30|1289.5|1287.5|1290.3|1288.8|1290.3|1288.8|1289.5|1287.5|24
1655974600000|2022-06-23 08:56:40|1290.5||1290.3||1290.5||1290.3||11
1655974610000|2022-06-23 08:56:50|1290||1290||1290.3||1290||87
1655974620000|2022-06-23 08:57:00|1290.5|1289|1290.5|1289|1290.5|1289|1290.3|1289|19
1655974630000|2022-06-23 08:57:10|1290.3|1288.8|1290.5|1288.8|1290.5|1289|1290.3|1288.8|2
1655974640000|2022-06-23 08:57:20|1290.8|1289.3|1290.3|1288.8|1290.8|1289.3|1290.3|1288.8|4
1655974650000|2022-06-23 08:57:30|1289.8|1288|1289.5|1287.8|1289.8|1288|1289.5|1287.8|2
1655974660000|2022-06-23 08:57:40|1289.8|1288|1289.3|1287.8|1290|1288.3|1289.3|1287.8|0
1655974670000|2022-06-23 08:57:50|1289.5|1287.5|1289.8|1288|1289.8|1288|1289.5|1287.5|0
1655974680000|2022-06-23 08:58:00||1287.8||1287.8||1288||1287.8|1
1655974690000|2022-06-23 08:58:10|1289.5|1288|1289.8|1288|1289.8|1288|1289.5|1287.8|0
1655974700000|2022-06-23 08:58:20|1290.3|1288.3|1290.5|1288.5|1290.5|1288.8|1290.3|1288.3|5
1655974710000|2022-06-23 08:58:30|1290.3|1288.3|1290.3|1288.3|1290.5|1288.3|1290.3|1288.3|9
1655974720000|2022-06-23 08:58:40|1290.5|1288.5|1289.8|1287.8|1290.5|1288.8|1289.8|1287.8|0
1655974730000|2022-06-23 08:58:50||1287.5||1287.5||1287.5||1287.5|0
1655974740000|2022-06-23 08:59:00|1289.5|1287.8|1289.5|1287.5|1289.5|1287.8|1289.5|1287.5|0
1655974750000|2022-06-23 08:59:10||1288||1288||1288||1288|1
1655974760000|2022-06-23 08:59:20||1287.8||1288||1288||1287.8|0
1655974770000|2022-06-23 08:59:30||1287.8||1287.8||1287.8||1287.8|1
1655974780000|2022-06-23 08:59:40|1289.8|1288|1289.8|1288|1289.8|1288|1289.8|1288|0
1655974790000|2022-06-23 08:59:50|||||||||1
1655974800000|2022-06-23 09:00:00||1288.3||1288||1288.3||1288|1
1655974810000|2022-06-23 09:00:10|||||||||1
1655974830000|2022-06-23 09:00:30|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|1
1655974840000|2022-06-23 09:00:40|1290.3|1288.5|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|1
1655974850000|2022-06-23 09:00:50|1290.3|1288.3|1290|1288.3|1290.5|1288.3|1290|1288.3|0
1655974860000|2022-06-23 09:01:00|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.5|1
1655974870000|2022-06-23 09:01:10||1288.5||1288.8||1289||1288.5|2
1655974880000|2022-06-23 09:01:20|1290.3|1288.5|1290.3|1288.5|1290.3|1288.8|1290.3|1288.5|0
1655974890000|2022-06-23 09:01:30|1290|1288.3|1290.3|1288.5|1290.5|1288.5|1290|1288.3|1
1655974900000|2022-06-23 09:01:40|1290|1288.3|1289|1287.5|1290|1288.3|1289|1287.5|9
1655974910000|2022-06-23 09:01:50|1289.3|1287.3|1289|1287.5|1289.3|1287.5|1289|1287.3|24
1655974920000|2022-06-23 09:02:00|1289.3|1287.8|1289.3|1287.8|1289.3|1287.8|1289.3|1287.5|16
1655974930000|2022-06-23 09:02:10|1289.5|1287.5|1289.3|1288|1289.5|1288|1289.3|1287.5|4
1655974940000|2022-06-23 09:02:20|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|13
1655974950000|2022-06-23 09:02:30|1290|1288.5|1289.8|1288.3|1290|1288.5|1289.8|1288.3|3
1655974960000|2022-06-23 09:02:40||1288.5||1288.5||1288.5||1288.5|1
1655974970000|2022-06-23 09:02:50|1290.5|1288.8|1289.8|1288.5|1290.5|1288.8|1289.8|1288.5|6
1655974980000|2022-06-23 09:03:00|1290|1288.3|1289.8|1288.3|1290|1288.3|1289.8|1288.3|3
1655975000000|2022-06-23 09:03:20|||||||||6
1655975020000|2022-06-23 09:03:40|||||||||3
1655975030000|2022-06-23 09:03:50|1290|1288.5|1290|1288.8|1290.5|1288.8|1290|1288.5|2
1655975040000|2022-06-23 09:04:00|1290.3|1288.5|1290.5|1289|1290.5|1289|1290.3|1288.5|7
1655975060000|2022-06-23 09:04:20||1289.3||1289||1289.3||1289|0
1655975070000|2022-06-23 09:04:30||1289.3||1289.3||1289.3||1289.3|0
1655975080000|2022-06-23 09:04:40||1289||1289||1289.3||1289|1
1655975090000|2022-06-23 09:04:50|1291|1289.3|1291.3|1289.5|1291.3|1289.5|1291|1289.3|1
1655975100000|2022-06-23 09:05:00|1291|1289.3|1290.8|1289.3|1291.3|1289.5|1290.8|1289.3|3
1655975110000|2022-06-23 09:05:10||1289||1289||1289.3||1289|0
1655975120000|2022-06-23 09:05:20|1290.5|1289.3|1290.3|1289|1290.8|1289.3|1290.3|1289|2
1655975130000|2022-06-23 09:05:30|1290.5|1288.8|1290.5|1289|1290.5|1289|1290.5|1288.8|4
1655975140000|2022-06-23 09:05:40|1290.3|1288.8|1290.3|1289|1290.5|1289|1290.3|1288.8|1
1655975150000|2022-06-23 09:05:50|1290.5|1288.8|1290.3|1288.8|1290.5|1289|1290.3|1288.8|0
1655975160000|2022-06-23 09:06:00|1290|1288.5|1290|1288.5|1290.3|1288.8|1290|1288.3|0
1655975170000|2022-06-23 09:06:10|1290.3|1288.8|1290|1288.8|1290.3|1289|1290|1288.8|1
1655975180000|2022-06-23 09:06:20|||||||||4
1655975190000|2022-06-23 09:06:30||1288.5||1288.5||1288.5||1288.5|4
1655975200000|2022-06-23 09:06:40|1289.8||1290||1290||1289.8||0
1655975210000|2022-06-23 09:06:50|1289.8|1288.3|1289.8|1288.3|1290|1288.5|1289.8|1288.3|0
1655975220000|2022-06-23 09:07:00|1290|1288.5|1290|1288.5|1290|1288.5|1289.8|1288.3|0
1655975230000|2022-06-23 09:07:10|1289.8|1288.3|1289.8|1288.3|1289.8|1288.5|1289.8|1288.3|0
1655975240000|2022-06-23 09:07:20|1289.5|1288|1289.8|1288|1289.8|1288|1289.5|1288|3
1655975250000|2022-06-23 09:07:30|1289.5|1288.3|1289.8|1288|1290|1288.3|1289.3|1288|1
1655975260000|2022-06-23 09:07:40|||||||||7
1655975270000|2022-06-23 09:07:50||1288.3||1288.3||1288.3||1288.3|0
1655975280000|2022-06-23 09:08:00||1288||1288||1288||1288|0
1655975290000|2022-06-23 09:08:10|1289.5||1289.8||1289.8||1289.5||1
1655975340000|2022-06-23 09:09:00|1289.3|1287.3|1288.8|1286.8|1289.3|1287.3|1288.8|1286.8|18
1655975350000|2022-06-23 09:09:10|1288.3|1286.5|1286.3|1284.5|1288.3|1286.5|1286.3|1284.5|13
1655975360000|2022-06-23 09:09:20|1286.8|1284.8|1286.5|1284.5|1286.8|1285.3|1286.5|1284.5|4
1655975370000|2022-06-23 09:09:30||1284.8||1284.8||1284.8||1284.8|0
1655975380000|2022-06-23 09:09:40|1286.3|1284.5|1286|1284.5|1286.5|1284.5|1286|1284.5|3
1655975390000|2022-06-23 09:09:50|1286.3||1286.3||1286.3||1286||1
1655975400000|2022-06-23 09:10:00|1286.5||1286.3||1286.5||1286.3||0
1655975410000|2022-06-23 09:10:10|1286.5|1285|1286.3|1284.5|1286.5|1285|1286.3|1284.5|2
1655975420000|2022-06-23 09:10:20|1286||1286.3||1286.3||1286||0
1655975430000|2022-06-23 09:10:30||1284.8||1284.8||1284.8||1284.8|0
1655975440000|2022-06-23 09:10:40|1286|1284.5|1286|1284.5|1286|1284.5|1285.8|1284.5|15
1655975450000|2022-06-23 09:10:50|1286.3|1285|1286.5|1285|1286.5|1285|1286.3|1285|2
1655975460000|2022-06-23 09:11:00|1286.8||1286.8||1286.8||1286.5||26
1655975470000|2022-06-23 09:11:10|1286.5||1286.5||1286.8||1286.5||1
1655975490000|2022-06-23 09:11:30|1286.8|1284.5|1286.5|1284.5|1286.8|1284.5|1286.5|1284.5|0
1655975500000|2022-06-23 09:11:40|1286.3||1286.3||1286.3||1286.3||0
1655975510000|2022-06-23 09:11:50|1286||1286.3||1286.3||1286||0
1655975520000|2022-06-23 09:12:00|||||||||1
1655975530000|2022-06-23 09:12:10|1286.5||1286.5||1286.5||1286.5||0
1655975540000|2022-06-23 09:12:20|1286.3||1286||1286.3||1286||0
1655975560000|2022-06-23 09:12:40|1286.3||1286.3||1286.3||1286.3||0
1655975570000|2022-06-23 09:12:50|1286||1286||1286||1286||0
1655975580000|2022-06-23 09:13:00|||||||||8
1655975590000|2022-06-23 09:13:10|1286.3|1284.8|1286|1284.5|1286.3|1284.8|1286|1284.5|1
1655975600000|2022-06-23 09:13:20|1286.3|1285|1286.3|1285|1286.8|1285|1286.3|1285|17
1655975610000|2022-06-23 09:13:30|1286.5||1286.5||1286.5||1286.5||2
1655975620000|2022-06-23 09:13:40|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1
1655975640000|2022-06-23 09:14:00|1286.5|1284.8|1286.5|1284.5|1286.5|1284.8|1286.5|1284.5|0
1655975650000|2022-06-23 09:14:10|1286.3||1285.8||1286.3||1285.8||0
1655975660000|2022-06-23 09:14:20|1286|1284.8|1286.3|1284.8|1286.3|1284.8|1286|1284.5|1
1655975670000|2022-06-23 09:14:30|1287.3|1285|1287.3|1285.5|1287.3|1285.5|1287.3|1284.8|3
1655975680000|2022-06-23 09:14:40|1287.5|1285.8|1287.5|1285.5|1287.5|1285.8|1287.5|1285.5|1
1655975700000|2022-06-23 09:15:00|1287.8|1286|1288|1286|1288.5|1286.8|1287.8|1286|1
1655975710000|2022-06-23 09:15:10|1287.8||1287.8||1288||1287.8||0
1655975720000|2022-06-23 09:15:20|1287.5|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.5|0
1655975730000|2022-06-23 09:15:30|1287.5|1285.8|1287.5|1285.8|1287.8|1286|1287.5|1285.8|0
1655975740000|2022-06-23 09:15:40|1287.8|1286|1287.5|1285.5|1287.8|1286|1287.5|1285.5|0
1655975750000|2022-06-23 09:15:50|1287.8|1286|1287.8|1285.8|1287.8|1286|1287.8|1285.8|0
1655975760000|2022-06-23 09:16:00|1287.5|1286|1288|1286|1288|1286|1287.5|1285.8|0
1655975770000|2022-06-23 09:16:10|1288.8|1286.5|1288.8|1287|1288.8|1287|1288.8|1286.3|1
1655975780000|2022-06-23 09:16:20|1289|1287.3|1289.8|1288|1289.8|1288|1289|1287.3|1
1655975790000|2022-06-23 09:16:30|1290|1288.3|1289.8|1288|1290|1288.5|1289.8|1288|1
1655975800000|2022-06-23 09:16:40|1290|1288.3|1290|1288.3|1290|1288.5|1290|1288.3|3
1655975810000|2022-06-23 09:16:50|1289.8|1288|1290|1288.3|1290|1288.3|1289.8|1288|0
1655975820000|2022-06-23 09:17:00|1289.8|1288|1289.8|1288|1290|1288|1289.8|1287.8|1
1655975830000|2022-06-23 09:17:10|1289.5|1287.8|1289.5|1287.5|1289.5|1287.8|1289.3|1287|0
1655975840000|2022-06-23 09:17:20|1289.3|1287.8|1289.3|1287.5|1289.5|1287.8|1289.3|1287.3|0
1655975850000|2022-06-23 09:17:30|1289.5|1287.8|1289.5|1287.5|1289.5|1287.8|1289.5|1287.5|2
1655975860000|2022-06-23 09:17:40|1289.3|1287.8|1289.5|1287.5|1289.5|1287.8|1289.3|1287.5|0
1655975870000|2022-06-23 09:17:50|1289.3|1287.8|1289.3|1287.5|1289.3|1287.8|1289.3|1287.5|0
1655975880000|2022-06-23 09:18:00|1289.5|1287.8|1291.3|1289.3|1291.3|1289.3|1289.3|1287.8|28
1655975890000|2022-06-23 09:18:10|1291|1288.8|1291.3|1289.3|1291.3|1289.3|1291|1288.8|6
1655975900000|2022-06-23 09:18:20|1291|1289|1291.3|1289.5|1291.3|1289.5|1291|1289|2
1655975910000|2022-06-23 09:18:30||1289.3||1289.3||1289.5||1289.3|0
1655975920000|2022-06-23 09:18:40|1290.8|1289|1290.8|1288.8|1290.8|1289|1290.8|1288.8|3
1655975930000|2022-06-23 09:18:50|1290.5|1288.3|1290.5|1288.3|1290.5|1288.3|1290.5|1288.3|1
1655975940000|2022-06-23 09:19:00|1290.3|1288.8|1290.8|1288.3|1290.8|1288.8|1290.3|1288.3|0
1655975950000|2022-06-23 09:19:10|1290.5||1290.5||1290.5||1290.5||0
1655975960000|2022-06-23 09:19:20||1288.8||1288.8||1288.8||1288.8|0
1655975970000|2022-06-23 09:19:30|||||||||32
1655975980000|2022-06-23 09:19:40||1288.5||1289||1289||1288.5|0
1655975990000|2022-06-23 09:19:50|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|1290.3|1288.5|7
1655976000000|2022-06-23 09:20:00|1290.5|1288.5|1290.3|1288.8|1290.5|1288.8|1290.3|1288.5|1
1655976010000|2022-06-23 09:20:10|1290.5|1289.3|1290.8|1289.3|1291|1289.3|1290.5|1289.3|1
1655976020000|2022-06-23 09:20:20|1291|1289.8|1291.3|1289.5|1291.3|1289.8|1291|1289.5|0
1655976030000|2022-06-23 09:20:30||1289.8||1289.5||1289.8||1289.5|0
1655976040000|2022-06-23 09:20:40|1290.8|1289.3|1290.5|1288.8|1290.8|1289.3|1290.5|1288.5|2
1655976060000|2022-06-23 09:21:00|1290.3||1290.3||1290.3||1290.3||0
1655976070000|2022-06-23 09:21:10|1290.8||1290.8||1290.8||1290.8||0
1655976080000|2022-06-23 09:21:20||1289.3||1289.3||1289.3||1289.3|1
1655976090000|2022-06-23 09:21:30|1291||1291||1291||1290.8||6
1655976100000|2022-06-23 09:21:40|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1655976120000|2022-06-23 09:22:00||1289.8||1289.5||1289.8||1289.5|0
1655976130000|2022-06-23 09:22:10||1289.8||1289.5||1289.8||1289.5|0
1655976140000|2022-06-23 09:22:20|1291|1289|1291.3|1289.5|1291.3|1289.5|1291|1289|1
1655976150000|2022-06-23 09:22:30|1290.8||1291||1291||1290.8||0
1655976160000|2022-06-23 09:22:40|1291.3|1289.8|1291.5|1290|1291.5|1290|1291.3|1289.8|2
1655976170000|2022-06-23 09:22:50||1289.8||1289.8||1290||1289.8|0
1655976180000|2022-06-23 09:23:00|1291.3|1289|1291.3|1289|1291.5|1289.3|1291|1289|2
1655976190000|2022-06-23 09:23:10|1291||1291.3||1291.3||1291||0
1655976200000|2022-06-23 09:23:20|1291.5|1289.3|1291.3|1289.3|1291.5|1289.3|1291.3|1289.3|0
1655976210000|2022-06-23 09:23:30|1291.5|1289|1291|1289|1291.5|1289|1291|1289|1
1655976220000|2022-06-23 09:23:40|1290.8|1289.3|1291|1289|1291.3|1289.3|1290.8|1289|1
1655976250000|2022-06-23 09:24:10|1290.8||1290.8||1291||1290.8||0
1655976260000|2022-06-23 09:24:20|1290.5|1289.3|1291|1289.3|1291|1289.3|1290.5|1289|0
1655976270000|2022-06-23 09:24:30|1290.8|1289|1291|1289.3|1291|1289.3|1290.8|1289|0
1655976280000|2022-06-23 09:24:40|1291.3|1289|1291.3|1289.3|1291.3|1289.3|1291.3|1289|3
1655976290000|2022-06-23 09:24:50|1291|1289.5|1291.3|1289.3|1291.3|1289.5|1291|1289.3|0
1655976300000|2022-06-23 09:25:00|1291.5|1289.5|1291.3|1289.8|1291.5|1289.8|1291.3|1289.5|1
1655976310000|2022-06-23 09:25:10|1291|1289.5|1291|1289.5|1291.3|1289.5|1291|1289.5|1
1655976320000|2022-06-23 09:25:20|1291.3||1291.3||1291.3||1291.3||0
1655976330000|2022-06-23 09:25:30|1291||1291.3||1291.3||1291||3
1655976340000|2022-06-23 09:25:40|1291.5|1289.8|1291.3|1289.8|1291.5|1289.8|1291.3|1289.8|1
1655976350000|2022-06-23 09:25:50|1291|1289.5|1291|1289.5|1291.3|1289.8|1291|1289.5|0
1655976360000|2022-06-23 09:26:00|1291.3|1289.8|1291.3|1289.5|1291.3|1289.8|1291.3|1289.5|1
1655976370000|2022-06-23 09:26:10|1291|1289|1291|1289.3|1291|1289.3|1290.5|1288.5|7
1655976380000|2022-06-23 09:26:20|1291.3||1291||1291.3||1291||3
1655976400000|2022-06-23 09:26:40|1290.8|1289|1290.8|1288.8|1290.8|1289|1290.8|1288.8|0
1655976410000|2022-06-23 09:26:50|1291|1289|1290.5|1288.8|1291|1289.3|1290.5|1288.8|0
1655976420000|2022-06-23 09:27:00|1290.3|1288.5|1290.8|1288.8|1291|1289.3|1290.3|1288.3|1
1655976430000|2022-06-23 09:27:10|||||||||1
1655976440000|2022-06-23 09:27:20|1290.5|1289.3|1290.8|1288.8|1291|1289.3|1290.5|1288.8|5
1655976450000|2022-06-23 09:27:30|1290.5||1290.5||1290.5||1290.5||1
1655976460000|2022-06-23 09:27:40|1290.8|1289|1290.8|1289|1291|1289.3|1290.5|1289|0
1655976470000|2022-06-23 09:27:50|1291|1289.3|1291.5|1289.8|1291.5|1289.8|1291|1289.3|15
1655976480000|2022-06-23 09:28:00|||||||||1
1655976490000|2022-06-23 09:28:10||1290||1290||1290||1290|0
1655976500000|2022-06-23 09:28:20|1291|1289.8|1290.8|1289.3|1291|1289.8|1290.8|1289|0
1655976510000|2022-06-23 09:28:30|1290.5|1289|1290.3|1288.8|1290.5|1289|1290.3|1288.5|0
1655976520000|2022-06-23 09:28:40|1290.8|1289|1290.8|1289.3|1290.8|1289.3|1290.8|1288.8|0
1655976530000|2022-06-23 09:28:50|1291|1289|1291|1289.3|1291|1289.3|1290.8|1289|0
1655976540000|2022-06-23 09:29:00|1291.3|1289.5|1291.3|1289.3|1291.3|1289.5|1291.3|1289.3|0
1655976550000|2022-06-23 09:29:10|1291|1289|1291.3|1289.5|1291.3|1289.5|1290.8|1289|0
1655976560000|2022-06-23 09:29:20|1291|1289.3|1291|1289.5|1291|1289.5|1291|1289.3|0
1655976570000|2022-06-23 09:29:30|1291.3|1289.3|1291.3|1289.5|1291.3|1289.5|1291.3|1289.3|1
1655976580000|2022-06-23 09:29:40|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.5|1289.5|0
1655976590000|2022-06-23 09:29:50|1291.3|1289.5|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|0
1655976600000|2022-06-23 09:30:00|1291.3|1289.5|1290.5|1288.8|1291.3|1289.8|1290.3|1288.3|3
1655976610000|2022-06-23 09:30:10|1290.8|1289|1290.5|1288.8|1290.8|1289|1290.5|1288.8|0
1655976620000|2022-06-23 09:30:20|||||||||2
1655976630000|2022-06-23 09:30:30|1290.3||1290.5||1290.5||1290.3||0
1655976640000|2022-06-23 09:30:40|1290.3||1290||1290.3||1290||0
1655976650000|2022-06-23 09:30:50|1290.3||1290.3||1290.3||1290.3||4
1655976660000|2022-06-23 09:31:00|1290.8||1290.8||1290.8||1290.8||0
1655976670000|2022-06-23 09:31:10|1290.5||1290.5||1290.5||1290.5||0
1655976690000|2022-06-23 09:31:30|1290.8||1290.3||1290.8||1290.3||0
1655976710000|2022-06-23 09:31:50|1290.8||1291||1291||1290.8||0
1655976720000|2022-06-23 09:32:00|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291|1288.8|2
1655976730000|2022-06-23 09:32:10|1291||1291.3||1291.3||1291||2
1655976760000|2022-06-23 09:32:40|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|0
1655976780000|2022-06-23 09:33:00|1290.8|1288.8|1290.8|1289.3|1290.8|1289.3|1290.8|1288.8|1
1655976790000|2022-06-23 09:33:10|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|0
1655976800000|2022-06-23 09:33:20|1290.8|1289|1290.8|1288.8|1290.8|1289|1290.5|1288.8|0
1655976840000|2022-06-23 09:34:00||1289||1288.8||1289||1288.8|0
1655976850000|2022-06-23 09:34:10|1290.5|1288.3|1290|1288.3|1290.5|1288.3|1290|1288.3|2
1655976860000|2022-06-23 09:34:20|1290.8|1287.8|1291.3|1289.8|1291.3|1289.8|1290.8|1287.8|43
1655976870000|2022-06-23 09:34:30|1291|1290|1291.3|1290|1291.3|1290|1291|1290|2
1655976880000|2022-06-23 09:34:40|1291.5||1291.3||1291.5||1291.3||2
1655976890000|2022-06-23 09:34:50|||||||||5
1655976900000|2022-06-23 09:35:00|1291.5|1290.3|1291.5|1290.3|1291.5|1290.3|1291.3|1290.3|6
1655976910000|2022-06-23 09:35:10|1291.8|1290.5|1291.8|1290.5|1291.8|1290.5|1291.8|1290.5|10
1655976920000|2022-06-23 09:35:20|1292|1290.8|1292|1290.8|1292|1290.8|1292|1290.5|101
1655976930000|2022-06-23 09:35:30|1292.3|1290.5|1292.3|1290.8|1292.5|1291|1292|1290.5|31
1655976940000|2022-06-23 09:35:40|1292||1292||1292.3||1292||3
1655976950000|2022-06-23 09:35:50|1292.3|1291|1292.5|1291|1292.5|1291|1292|1291|6
1655976960000|2022-06-23 09:36:00|1292.3|1290.8|1292.3|1290.8|1292.3|1290.8|1292.3|1290.8|0
1655976970000|2022-06-23 09:36:10|1292|1291|1292.5|1291|1292.5|1291|1292|1291|6
1655976980000|2022-06-23 09:36:20|1292.3||1292.3||1292.5||1292.3||3
1655976990000|2022-06-23 09:36:30|||||||||17
1655977000000|2022-06-23 09:36:40|1292.5||1292.3||1292.5||1292.3||11
1655977010000|2022-06-23 09:36:50|1292.5||1292.5||1292.5||1292.3||17
1655977020000|2022-06-23 09:37:00|1292.3||1292.5||1292.5||1292.3||1
1655977030000|2022-06-23 09:37:10|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292|1290.5|1
1655977040000|2022-06-23 09:37:20|1292||1292||1292.3||1292||1
1655977050000|2022-06-23 09:37:30|1292.3|1290|1292|1290.5|1292.3|1290.5|1292|1290|0
1655977060000|2022-06-23 09:37:40||1290.3||1290.3||1290.3||1290.3|0
1655977070000|2022-06-23 09:37:50|1291.5|1289.8|1291.3|1289.8|1291.5|1289.8|1291.3|1289.8|1
1655977080000|2022-06-23 09:38:00|1291.5|1289.5|1291.3|1289.8|1291.5|1289.8|1291.3|1289.5|0
1655977090000|2022-06-23 09:38:10|1291.5|1290.3|1292|1290.3|1292|1290.3|1291.5|1290.3|0
1655977100000|2022-06-23 09:38:20|1292.3|1290.8|1292|1290.3|1292.3|1290.8|1292|1290.3|0
1655977110000|2022-06-23 09:38:30||1290.5||1290.5||1290.5||1290.5|0
1655977120000|2022-06-23 09:38:40|1292.3||1292.3||1292.3||1292.3||0
1655977140000|2022-06-23 09:39:00|1292.5|1291.3|1292.8|1291.3|1292.8|1291.3|1292.5|1291.3|17
1655977160000|2022-06-23 09:39:20|1293.3|1291.5|1293.3|1291.8|1293.3|1291.8|1293.3|1291.5|7
1655977170000|2022-06-23 09:39:30|1293|1291.3|1293|1291.3|1293.3|1291.3|1292.8|1291.3|1
1655977180000|2022-06-23 09:39:40|1293.3|1291.8|1293.3|1291.8|1293.3|1291.8|1293.3|1291.8|1
1655977190000|2022-06-23 09:39:50||1291.5||1291.5||1291.8||1291.3|1
1655977200000|2022-06-23 09:40:00|1294.3|1291.8|1294.3|1292.8|1294.3|1292.8|1294.3|1291.8|11
1655977210000|2022-06-23 09:40:10|1294|1292.5|1294.5|1292.5|1294.5|1292.8|1294|1292.5|5
1655977220000|2022-06-23 09:40:20|1294.3||1294.3||1294.3||1294||0
1655977230000|2022-06-23 09:40:30|1294.5|1292.8|1294.5|1292.5|1294.5|1292.8|1294.5|1292.5|0
1655977240000|2022-06-23 09:40:40|1295|1292.8|1295.3|1293.8|1295.3|1293.8|1295|1292.8|5
1655977250000|2022-06-23 09:40:50|1295.5|1294|1294.8|1293|1295.5|1294.3|1294.8|1293|4
1655977260000|2022-06-23 09:41:00|1295|1293.3|1295.5|1294|1295.5|1294|1295|1293.3|22
1655977280000|2022-06-23 09:41:20|1295.8|1294.3|1296.3|1294.8|1296.3|1294.8|1295.5|1294.3|13
1655977290000|2022-06-23 09:41:30|1297.3|1295.5|1296.5|1294.8|1297.3|1295.5|1296.5|1294.8|22
1655977300000|2022-06-23 09:41:40|1296.3|1294.5|1296.3|1294.3|1296.5|1294.8|1296|1294.3|3
1655977310000|2022-06-23 09:41:50|1296|1294|1295.8|1294|1296.5|1294.8|1295.8|1294|0
1655977320000|2022-06-23 09:42:00|1295.5|1293.8|1295.8|1294|1295.8|1294|1295|1293.3|0
1655977330000|2022-06-23 09:42:10|1295.3|1293.5|1295.3|1293.5|1295.3|1293.8|1295|1293.3|0
1655977340000|2022-06-23 09:42:20|1295|1293.3|1295|1293.3|1295|1293.5|1295|1293.3|3
1655977350000|2022-06-23 09:42:30|1295.5|1293.8|1295.8|1294|1295.8|1294|1295.5|1293.8|35
1655977360000|2022-06-23 09:42:40|1296|1294.3|1296.3|1294.8|1296.3|1294.8|1296|1294.3|0
1655977370000|2022-06-23 09:42:50|1296|1295|1296.3|1295|1296.3|1295|1296|1295|1
1655977380000|2022-06-23 09:43:00|1296|1294.5|1296.5|1294.8|1296.5|1294.8|1296|1294.3|11
1655977390000|2022-06-23 09:43:10|1296|1294.5|1296.3|1294.8|1296.3|1294.8|1296|1294.5|0
1655977400000|2022-06-23 09:43:20|1296||1296.3||1296.3||1296||0
1655977410000|2022-06-23 09:43:30|1296|1294.3|1296.5|1294.8|1296.5|1294.8|1296|1294.3|3
1655977420000|2022-06-23 09:43:40|1296.8||1296.5||1296.8||1296.5||0
1655977440000|2022-06-23 09:44:00|1296.3|1295|1296.3|1294.8|1296.3|1295|1296.3|1294.8|1
1655977460000|2022-06-23 09:44:20|1296.5||1296.5||1296.5||1296.5||0
1655977470000|2022-06-23 09:44:30|1296.3|1295|1296|1294.3|1296.5|1295|1296|1294.3|5
1655977490000|2022-06-23 09:44:50|1295.8||1295.8||1295.8||1295.8||35
1655977500000|2022-06-23 09:45:00|1295.5||1295.8||1295.8||1295.5||2
1655977510000|2022-06-23 09:45:10|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|11
1655977520000|2022-06-23 09:45:20|1295.8|1294|1295.8|1294.3|1295.8|1294.3|1295.8|1294|24
1655977530000|2022-06-23 09:45:30|1296.3|1294.8|1296.3|1295|1296.8|1295|1296.3|1294.8|3
1655977540000|2022-06-23 09:45:40|1296.5|1294.3|1296|1294.3|1296.5|1294.3|1296|1294.3|4
1655977550000|2022-06-23 09:45:50|1296.3|1294.5|1296.3|1294.8|1296.3|1294.8|1296|1294.3|2
1655977560000|2022-06-23 09:46:00|1296.5|1295|1296.5|1295|1296.8|1295|1296.3|1295|0
1655977580000|2022-06-23 09:46:20|1296.8|1295.5|1297.3|1295.8|1297.3|1295.8|1296.8|1295.5|6
1655977590000|2022-06-23 09:46:30|1297.5|1296|1297.5|1296.3|1297.8|1296.5|1297.3|1296|12
1655977600000|2022-06-23 09:46:40|1297.3|1295.5|1297.3|1295.8|1297.3|1295.8|1296.8|1295.3|2
1655977610000|2022-06-23 09:46:50|1297.5|1296|1297.8|1296.3|1297.8|1296.3|1297.5|1295.5|32
1655977620000|2022-06-23 09:47:00|1298|1296.5|1298|1296.5|1298|1296.5|1297.8|1296.5|3
1655977630000|2022-06-23 09:47:10|1297.8|1295.8|1297.5|1295.8|1298|1295.8|1297.3|1295.8|6
1655977640000|2022-06-23 09:47:20|1297.3|1296.3|1298|1296.3|1298|1296.3|1297.3|1296.3|1
1655977650000|2022-06-23 09:47:30|1298.3|1296.5|1298.3|1296.8|1298.3|1296.8|1298.3|1296.5|0
1655977660000|2022-06-23 09:47:40||1297||1297||1297||1297|37
1655977670000|2022-06-23 09:47:50|1298.8|1297.3|1300.8|1299.3|1300.8|1299.3|1298.8|1297.3|13
1655977680000|2022-06-23 09:48:00|1301|1299.5|1301|1299.5|1301.3|1299.5|1301|1299.5|19
1655977690000|2022-06-23 09:48:10|1301.3|1300|1302.3|1300.8|1302.5|1300.8|1301|1300|4
1655977700000|2022-06-23 09:48:20|1302.8|1301|1303|1301.5|1303|1301.5|1302.8|1301|7
1655977710000|2022-06-23 09:48:30|1303.3|1301.8|1303|1301|1303.3|1301.8|1303|1301|3
1655977720000|2022-06-23 09:48:40|1302.8|1300.3|1302.3|1300.8|1302.8|1300.8|1302|1300.3|3
1655977730000|2022-06-23 09:48:50||1301||1301||1301||1301|0
1655977740000|2022-06-23 09:49:00|1302|1300.5|1303|1301.3|1303|1301.3|1302|1300.5|58
1655977750000|2022-06-23 09:49:10|1302.8|1300.3|1302|1300.3|1303|1300.3|1302|1300.3|13
1655977760000|2022-06-23 09:49:20|1301.8|1299.3|1302|1300.5|1302.3|1300.5|1301|1299.3|5
1655977770000|2022-06-23 09:49:30|1301.8|1300|1302.5|1300.5|1302.5|1300.5|1301.8|1300|3
1655977780000|2022-06-23 09:49:40|1302.3|1301.3|1303.5|1302|1303.5|1302|1302.3|1301.3|1
1655977790000|2022-06-23 09:49:50|1303.8|1302.3|1303.8|1302.5|1304|1302.5|1303.8|1302.3|4
1655977800000|2022-06-23 09:50:00|1304|1302.8|1304.3|1303|1304.3|1303|1304|1302.5|57
1655977810000|2022-06-23 09:50:10|1304.5|1303.3|1304.3|1303|1304.5|1303.3|1304.3|1303|27
1655977820000|2022-06-23 09:50:20|1304.5|1303.3|1304.5|1303|1304.5|1303.3|1304.3|1303|12
1655977830000|2022-06-23 09:50:30|||||||||16
1655977840000|2022-06-23 09:50:40|1305|1303.5|1305.5|1303.8|1305.5|1303.8|1305|1303.5|0
1655977850000|2022-06-23 09:50:50|1305.3||1305||1305.3||1305||2
1655977860000|2022-06-23 09:51:00|1305.3||1305.5||1305.5||1305.3||2
1655977870000|2022-06-23 09:51:10|1305.3|1303|1304|1302.3|1305.3|1303|1304|1302.3|10
1655977880000|2022-06-23 09:51:20|1303.8|1302.5|1303.8|1302|1304|1302.5|1303.5|1301.8|0
1655977890000|2022-06-23 09:51:30|1304||1303.8||1304||1303.8||0
1655977900000|2022-06-23 09:51:40|1303.3|1301.8|1303.8|1302|1303.8|1302|1303|1301.3|0
1655977910000|2022-06-23 09:51:50|1303.5|1301.5|1303.8|1301.8|1303.8|1302|1303.3|1301.5|1
1655977920000|2022-06-23 09:52:00|1304|1302|1303.5|1302|1304|1302|1303.5|1302|1
1655977930000|2022-06-23 09:52:10|1303.3|1301.8|1303|1301.3|1303.3|1301.8|1303|1301.3|3
1655977940000|2022-06-23 09:52:20|1302.5|1300.5|1302|1300.3|1302.5|1300.5|1302|1300.3|5
1655977950000|2022-06-23 09:52:30|1301.8|1300|1301.8|1300.3|1301.8|1300.3|1301.8|1300|5
1655977960000|2022-06-23 09:52:40|1302.5|1300.5|1302.8|1300.5|1302.8|1300.5|1302.3|1300.3|6
1655977970000|2022-06-23 09:52:50|1302.5|1300.3|1300.5|1298.5|1302.8|1300.5|1300.5|1298.5|58
1655977980000|2022-06-23 09:53:00|1300.3|1298|1299.8|1298|1300.3|1298.3|1299.8|1297.8|1
1655977990000|2022-06-23 09:53:10|1300.5|1298.8|1300.3|1298.5|1300.5|1299|1300.3|1298.5|5
1655978000000|2022-06-23 09:53:20|1299.8|1298.3|1300.3|1298.5|1300.5|1298.5|1299.8|1298.3|20
1655978010000|2022-06-23 09:53:30|1300||1300.3||1300.3||1300||0
1655978030000|2022-06-23 09:53:50|1300||1300||1300||1300||0
1655978040000|2022-06-23 09:54:00|1299.8|1298.3|1300|1298.3|1300.3|1298.5|1299.8|1298|1
1655978050000|2022-06-23 09:54:10|1300.3|1298.5|1300.5|1298.5|1300.5|1298.5|1300.3|1298.5|111
1655978060000|2022-06-23 09:54:20|1300.3|1298.8|1300.8|1299.3|1300.8|1299.3|1300.3|1298.5|0
1655978070000|2022-06-23 09:54:30|1300.5|1299|1300.5|1299|1300.8|1299|1300.5|1299|18
1655978080000|2022-06-23 09:54:40|1300.8|1298.8|1300.5|1299|1300.8|1299|1300.5|1298.5|0
1655978090000|2022-06-23 09:54:50|1301|1299.3|1300.5|1298.8|1301|1299.3|1300.5|1298.8|0
1655978100000|2022-06-23 09:55:00|1300.3|1298.5|1300.5|1298.8|1300.8|1298.8|1300.3|1298.5|55
1655978110000|2022-06-23 09:55:10|1300.3|1298.5|1300.3|1298.5|1300.3|1298.8|1300.3|1298.5|0
1655978120000|2022-06-23 09:55:20|1300.5||1300.5||1300.5||1300.5||1
1655978130000|2022-06-23 09:55:30|1300.3|1299|1300.8|1299|1300.8|1299|1300.3|1299|10
1655978140000|2022-06-23 09:55:40||1299.3||1299.3||1299.3||1299.3|0
1655978150000|2022-06-23 09:55:50|1300.5|1299.5|1301.5|1299.8|1301.5|1299.8|1300.5|1299.5|3
1655978160000|2022-06-23 09:56:00|1301.8|1299.5|1302|1300.5|1302|1300.5|1301.5|1299.5|14
1655978170000|2022-06-23 09:56:10|1302.3|1300.8|1302.5|1300.5|1302.5|1300.8|1302.3|1300.5|0
1655978180000|2022-06-23 09:56:20|1302.3|1300.8|1302.3|1300.3|1302.5|1300.8|1302|1300.3|0
1655978190000|2022-06-23 09:56:30|1302.5|1300.5|1302.3|1300.3|1302.5|1300.5|1302|1300.3|1
1655978200000|2022-06-23 09:56:40|1302||1302||1302.3||1302||0
1655978220000|2022-06-23 09:57:00|1302.3||1302||1302.3||1301.8||2
1655978230000|2022-06-23 09:57:10|1301.8|1300.5|1303.8|1301.8|1304|1302.3|1301.8|1300.5|10
1655978240000|2022-06-23 09:57:20|1303.5|1302|1303.8|1302|1303.8|1302|1303.5|1302|0
1655978250000|2022-06-23 09:57:30|1304|1302.3|1304.8|1303|1304.8|1303|1303.8|1302.3|2
1655978260000|2022-06-23 09:57:40|1305|1303.3|1305.3|1303.5|1305.5|1303.8|1305|1303.3|25
1655978270000|2022-06-23 09:57:50|1304.8|1303|1304.5|1302.8|1304.8|1303|1304.5|1302.8|20
1655978280000|2022-06-23 09:58:00|||||||||1
1655978290000|2022-06-23 09:58:10|1304.8|1303|1304.8|1303|1305|1303|1304.8|1303|1
1655978300000|2022-06-23 09:58:20|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|3
1655978310000|2022-06-23 09:58:30|1303.3|1301.5|1304|1302|1304|1302|1303.3|1301.5|34
1655978320000|2022-06-23 09:58:40|1304.3|1302.3|1304.3|1302.5|1304.3|1302.8|1304|1302.3|1
1655978330000|2022-06-23 09:58:50|1304|1302.3|1304.5|1302.5|1304.5|1302.5|1304|1302.3|0
1655978340000|2022-06-23 09:59:00|1304.3|1302.3|1303.8|1301.8|1304.3|1302.5|1303.5|1301.8|4
1655978350000|2022-06-23 09:59:10|1304|1302|1304|1302|1304|1302.3|1304|1302|0
1655978360000|2022-06-23 09:59:20|1304.3|1302.3|1304.3|1302.3|1304.3|1302.5|1303.8|1302.3|0
1655978370000|2022-06-23 09:59:30|1304|1302.5|1303.3|1302|1304|1302.5|1303.3|1302|50
1655978380000|2022-06-23 09:59:40|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|5
1655978390000|2022-06-23 09:59:50||1301.8||1301.8||1301.8||1301.8|6
1655978400000|2022-06-23 10:00:00|1303.8|1302|1303.3|1301.8|1303.8|1302|1303.3|1301.8|2
1655978410000|2022-06-23 10:00:10|1303.5|1301.5|1303.3|1301.5|1303.5|1301.5|1303|1301.5|1
1655978420000|2022-06-23 10:00:20|1303.5|1302|1303.5|1302|1303.8|1302.3|1303.5|1302|1
1655978430000|2022-06-23 10:00:30|1303.8|1302.3|1304|1302.5|1304|1302.5|1303.8|1302.3|1
1655978440000|2022-06-23 10:00:40|1303.8|1302|1303.8|1302|1303.8|1302|1303.8|1302|2
1655978450000|2022-06-23 10:00:50|1303.5|1302.3|1304.3|1302.8|1304.5|1302.8|1303.5|1302.3|1
1655978460000|2022-06-23 10:01:00|1304.5||1304.5||1304.5||1304.3||0
1655978470000|2022-06-23 10:01:10|1304.3|1302.3|1304|1302.3|1304.5|1302.5|1303.8|1302.3|7
1655978490000|2022-06-23 10:01:30|1304.3||1304||1304.3||1304||0
1655978500000|2022-06-23 10:01:40|1303.5|1301.8|1303.8|1302|1304|1302.3|1303.5|1301.8|1
1655978510000|2022-06-23 10:01:50|1304||1303.8||1304||1303.8||0
1655978520000|2022-06-23 10:02:00|1304|1301.8|1303.3|1301.5|1304|1301.8|1303|1301.5|1
1655978530000|2022-06-23 10:02:10|1303|1302|1303.3|1302|1303.3|1302|1303|1302|0
1655978540000|2022-06-23 10:02:20|1303.5|1302.3|1304.5|1302.5|1304.5|1302.5|1303.5|1302.3|1
1655978550000|2022-06-23 10:02:30|1304.3|1302.8|1304.5|1302.8|1304.5|1302.8|1304.3|1302.8|0
1655978560000|2022-06-23 10:02:40|1304.3|1303|1303.8|1302.3|1304.5|1303|1303.8|1302.3|1
1655978570000|2022-06-23 10:02:50|1304|1302|1303.8|1302.3|1304|1302.3|1303.8|1302|0
1655978580000|2022-06-23 10:03:00|1304|1302.5|1304.3|1302.5|1304.3|1302.5|1303.8|1302.5|0
1655978600000|2022-06-23 10:03:20|1304.5|1302.8|1304.8|1303|1304.8|1303|1304.3|1302.8|4
1655978610000|2022-06-23 10:03:30|1305|1303.3|1305|1303.5|1305|1303.5|1305|1303.3|0
1655978620000|2022-06-23 10:03:40|1304.8|1303|1304.8|1303|1304.8|1303|1304.8|1303|3
1655978630000|2022-06-23 10:03:50|1304.5|1302.8|1304.3|1302.8|1304.8|1302.8|1304.3|1302.8|8
1655978640000|2022-06-23 10:04:00|1304|1303|1304.3|1303|1304.3|1303|1304|1302.8|13
1655978650000|2022-06-23 10:04:10||1302.8||1303||1303||1302.8|3
1655978660000|2022-06-23 10:04:20||1302.8||1302.8||1302.8||1302.8|6
1655978670000|2022-06-23 10:04:30|||||||||11
1655978680000|2022-06-23 10:04:40|1304.5|1303|1304.8|1303|1304.8|1303|1304.5|1303|3
1655978690000|2022-06-23 10:04:50|1305|1303.3|1305.3|1303.8|1305.3|1303.8|1305|1303.3|1
1655978700000|2022-06-23 10:05:00|1305|1303.5|1305.3|1303.5|1305.3|1303.5|1305|1303.3|0
1655978710000|2022-06-23 10:05:10|1305|1303.3|1305.3|1303.5|1305.3|1303.5|1305|1303.3|0
1655978720000|2022-06-23 10:05:20|1305.5|1304|1305.3|1303.5|1305.5|1304|1305.3|1303.5|6
1655978730000|2022-06-23 10:05:30|1305.5|1303.8|1306.3|1304.5|1306.5|1305|1305.5|1303.8|31
1655978740000|2022-06-23 10:05:40|1306|1303.8|1305.8|1303.8|1306|1303.8|1305.5|1303.8|1
1655978750000|2022-06-23 10:05:50|1306|1304.3|1306.3|1304.3|1306.3|1304.3|1305.8|1304|2
1655978760000|2022-06-23 10:06:00|1306|1305|1306.8|1305|1307|1305|1306|1305|5
1655978770000|2022-06-23 10:06:10|1307|1304.8|1306.5|1304.8|1307|1304.8|1306.5|1304.8|0
1655978780000|2022-06-23 10:06:20|1306.3|1304.3|1306|1304.5|1306.3|1304.5|1305.3|1303.5|1
1655978790000|2022-06-23 10:06:30|1306.3|1304.8|1306.8|1305.3|1306.8|1305.3|1306.3|1304.8|2
1655978800000|2022-06-23 10:06:40|1306.5|1305.5|1306|1304.3|1306.8|1305.5|1306|1304.3|8
1655978810000|2022-06-23 10:06:50|1305.8|1304|1306|1304.3|1306|1304.8|1305.8|1304|4
1655978820000|2022-06-23 10:07:00||1304.5||1304.5||1304.5||1304.5|0
1655978830000|2022-06-23 10:07:10||1304.3||1304.3||1304.3||1304.3|3
1655978840000|2022-06-23 10:07:20|1306.3|1304.5|1306.3|1304.3|1306.3|1304.5|1306.3|1304.3|1
1655978850000|2022-06-23 10:07:30|1306|1304.5|1306|1304.5|1306|1304.5|1306|1304.5|0
1655978860000|2022-06-23 10:07:40|1305.5|1303.8|1305.5|1304|1305.8|1304|1305.3|1303.8|1
1655978870000|2022-06-23 10:07:50|1305.8|1304.3|1306|1304.3|1306|1304.5|1305.8|1304.3|0
1655978880000|2022-06-23 10:08:00|1305.5|1304|1305.5|1303.8|1305.5|1304|1305.5|1303.8|0
1655978890000|2022-06-23 10:08:10||1304||1304||1304||1304|0
1655978900000|2022-06-23 10:08:20|1305.3|1303.8|1304.5|1302.8|1305.3|1303.8|1304.5|1302.8|0
1655978910000|2022-06-23 10:08:30|1304.8|1303|1304.8|1303|1304.8|1303|1304.8|1303|0
1655978920000|2022-06-23 10:08:40|1305|1303.3|1304.8|1303|1305|1303.3|1304.8|1303|0
1655978930000|2022-06-23 10:08:50|1304.5|1302.8|1304.5|1302.8|1304.5|1303|1304.3|1302.8|0
1655978940000|2022-06-23 10:09:00|1304.8|1303|1304.8|1303|1304.8|1303.3|1304.8|1303|0
1655978950000|2022-06-23 10:09:10|1305|1303.3|1305|1303.5|1305|1303.5|1305|1303.3|16
1655978960000|2022-06-23 10:09:20|1305.3|1303.8|1305.8|1304|1306.3|1304.5|1305.3|1303.8|0
1655978970000|2022-06-23 10:09:30|1305.5|1303.8|1305.5|1303.8|1305.5|1303.8|1305.5|1303.5|17
1655978980000|2022-06-23 10:09:40|1305.8|1304|1306|1304|1306|1304.3|1305.8|1304|29
1655978990000|2022-06-23 10:09:50|1306.3|1304.3|1306.3|1304.5|1306.8|1305|1306.3|1304.3|7
1655979000000|2022-06-23 10:10:00|1306.8|1305|1306.3|1304.5|1306.8|1305|1306|1304.5|2
1655979010000|2022-06-23 10:10:10|1306||1306||1306.3||1306||0
1655979020000|2022-06-23 10:10:20|1305.8|1303.8|1305.8|1304.3|1305.8|1304.3|1305.8|1303.8|2
1655979030000|2022-06-23 10:10:30|1305.3|1303.8|1305|1303.3|1305.3|1303.8|1305|1303.3|24
1655979040000|2022-06-23 10:10:40|1304.5|1303|1304.5|1302.8|1304.5|1303|1304.5|1302.8|2
1655979050000|2022-06-23 10:10:50||1303.3||1303||1303.3||1302.8|2
1655979060000|2022-06-23 10:11:00|1305|1303.3|1305.3|1303.5|1305.5|1303.5|1305|1303.3|0
1655979070000|2022-06-23 10:11:10|1305.5|1303.8|1305.5|1304|1305.8|1304|1305.3|1303.8|0
1655979080000|2022-06-23 10:11:20|1305.3|1303.5|1305.3|1303.5|1305.5|1303.5|1305.3|1303.5|3
1655979090000|2022-06-23 10:11:30|1304.8|1303|1304.3|1302.5|1304.8|1303|1304.3|1302.5|25
1655979100000|2022-06-23 10:11:40|||||||||14
1655979110000|2022-06-23 10:11:50|1304.8|1303|1304.5|1302.8|1304.8|1303|1304.5|1302.5|0
1655979120000|2022-06-23 10:12:00|1304.8|1303|1304.8|1303|1304.8|1303|1304.8|1302.8|0
1655979130000|2022-06-23 10:12:10|1304.5|1302.8|1305|1303.3|1305|1303.3|1304.5|1302.8|0
1655979140000|2022-06-23 10:12:20|1305.3|1303.5|1305.3|1303.8|1305.5|1303.8|1305.3|1303.5|1
1655979150000|2022-06-23 10:12:30|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|0
1655979160000|2022-06-23 10:12:40|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1655979170000|2022-06-23 10:12:50|1306|1304|1305.8|1304|1306|1304|1305.8|1304|0
1655979180000|2022-06-23 10:13:00|1306||1305.8||1306||1305.5||0
1655979190000|2022-06-23 10:13:10|1306|1304.3|1306|1304.5|1306.3|1304.5|1305.8|1304|2
1655979200000|2022-06-23 10:13:20|1306.3||1306||1306.5||1306||0
1655979210000|2022-06-23 10:13:30|1306.5||1306||1306.5||1306||0
1655979220000|2022-06-23 10:13:40|1306.5|1304.8|1306.8|1305|1306.8|1305.3|1306.3|1304.8|4
1655979230000|2022-06-23 10:13:50|1306.5|1304.8|1306.3|1304.5|1306.5|1304.8|1306|1304.3|1
1655979240000|2022-06-23 10:14:00|1305.8|1304.3|1305.3|1303.8|1305.8|1304.3|1305.3|1303.8|5
1655979250000|2022-06-23 10:14:10|1305|1303.5|1305|1303|1305|1303.5|1304.5|1303|7
1655979260000|2022-06-23 10:14:20|1304.8|1303.3|1304.5|1302.8|1305|1303.5|1304.3|1302.8|1
1655979270000|2022-06-23 10:14:30|1304.8|1303|1304.5|1302.8|1305|1303.3|1304.5|1302.8|0
1655979280000|2022-06-23 10:14:40|1304.3|1303|1305.3|1303.5|1305.3|1303.5|1304.3|1302.5|0
1655979290000|2022-06-23 10:14:50|1305||1304.8||1305||1304.8||0
1655979300000|2022-06-23 10:15:00|1304|1302.5|1304.3|1302.5|1304.3|1302.8|1303.8|1302|13
1655979310000|2022-06-23 10:15:10|1304.5|1302.3|1303.8|1302.3|1304.5|1302.3|1303.8|1302.3|0
1655979320000|2022-06-23 10:15:20|1304||1304||1304||1303.8||0
1655979330000|2022-06-23 10:15:30|1303.8|1302|1303.5|1301.8|1303.8|1302|1303.3|1301.5|0
1655979340000|2022-06-23 10:15:40|1303.3|1301.5|1302.5|1301|1303.3|1301.5|1302.5|1300.8|0
1655979350000|2022-06-23 10:15:50||1300.8||1300.5||1300.8||1300.5|6
1655979360000|2022-06-23 10:16:00|1302.3||1302||1302.5||1301.8||4
1655979370000|2022-06-23 10:16:10|1302.5|1301|1303|1301.3|1303.3|1301.3|1302.5|1301|0
1655979380000|2022-06-23 10:16:20|1303.3|1301|1303|1301|1303.3|1301|1303|1301|0
1655979390000|2022-06-23 10:16:30|1303.3|1301.3|1303.3|1301.5|1303.3|1301.5|1303|1301|0
1655979400000|2022-06-23 10:16:40|1303.5|1301.3|1303|1301.3|1303.5|1301.3|1303|1301.3|0
1655979410000|2022-06-23 10:16:50|1303.3|1301.5|1303.3|1301.5|1303.3|1302|1303.3|1301.3|1
1655979420000|2022-06-23 10:17:00|1303.5|1301.8|1303.8|1301.8|1303.8|1302|1303.5|1301.5|0
1655979430000|2022-06-23 10:17:10|1303.5|1301.5|1303.8|1301.8|1303.8|1301.8|1303.5|1301.5|0
1655979440000|2022-06-23 10:17:20|1304.3|1302|1304.3|1302.5|1304.5|1302.5|1304.3|1302|4
1655979450000|2022-06-23 10:17:30|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|1304.5|1302.8|0
1655979460000|2022-06-23 10:17:40|1305|1303|1305|1303.5|1305|1303.5|1305|1303|4
1655979470000|2022-06-23 10:17:50|1305.3|1303|1304.8|1302.8|1305.3|1303|1304.8|1302.8|0
1655979480000|2022-06-23 10:18:00|1304.5|1303|1303.8|1302|1304.8|1303|1303.8|1302|1
1655979490000|2022-06-23 10:18:10|1304||1304||1304||1303.8||1
1655979500000|2022-06-23 10:18:20|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304|1302.3|1
1655979510000|2022-06-23 10:18:30|1304|1302|1303.3|1301.5|1304|1302.3|1303.3|1301.5|9
1655979520000|2022-06-23 10:18:40|1303.5|1301.3|1304|1302|1304|1302.3|1303.5|1301.3|11
1655979530000|2022-06-23 10:18:50|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304|1302.3|0
1655979540000|2022-06-23 10:19:00|1304|1302.5|1304.3|1302.3|1304.3|1302.5|1304|1302.3|0
1655979550000|2022-06-23 10:19:10|1304|1302.5|1304.3|1302.3|1304.3|1302.5|1304|1302.3|0
1655979560000|2022-06-23 10:19:20|1304|1302|1304.3|1302.3|1304.3|1302.3|1304|1302|1
1655979570000|2022-06-23 10:19:30|1304|1302.5|1303.5|1302|1304|1302.5|1303.5|1302|12
1655979580000|2022-06-23 10:19:40|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1303.8|1302|2
1655979590000|2022-06-23 10:19:50||1302||1302||1302||1302|2
1655979600000|2022-06-23 10:20:00|1304.3|1302.3|1304.3|1302.5|1304.3|1302.5|1304.3|1302.3|2
1655979610000|2022-06-23 10:20:10|1304.5|1302|1304|1302.3|1304.5|1302.3|1303.8|1302|0
1655979620000|2022-06-23 10:20:20|1304.3||1304||1304.3||1304||0
1655979640000|2022-06-23 10:20:40|1303.5|1301.8|1303.3|1301.8|1303.5|1301.8|1303.3|1301.5|3
1655979650000|2022-06-23 10:20:50|1303.5|1302|1303.8|1302|1304|1302.3|1303.5|1302|0
1655979660000|2022-06-23 10:21:00|1304|1302.3|1303.8|1302.3|1304|1302.3|1303.8|1302.3|0
1655979670000|2022-06-23 10:21:10|1303.5|1301.8|1303.5|1301.8|1303.8|1302|1303.5|1301.8|0
1655979680000|2022-06-23 10:21:20|1303.3|1302|1303.5|1301.8|1303.8|1302|1303.3|1301.8|3
1655979690000|2022-06-23 10:21:30|1303.3|1302|1302.8|1301.3|1303.3|1302|1302.8|1301|2
1655979700000|2022-06-23 10:21:40|1302.5|1300.8|1302.5|1300.8|1302.8|1300.8|1302.5|1300.8|0
1655979720000|2022-06-23 10:22:00|1302.3|1300.5|1302.5|1300.5|1302.5|1300.5|1302.3|1300.5|1
1655979730000|2022-06-23 10:22:10|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|1302.8|1300.8|0
1655979770000|2022-06-23 10:22:50|1303||1302.8||1303||1302.8||9
1655979780000|2022-06-23 10:23:00|1303|1301.3|1303|1301.3|1303|1301.3|1303|1301|0
1655979790000|2022-06-23 10:23:10|1304|1302|1304|1302|1304.5|1303.3|1304|1302|7
1655979800000|2022-06-23 10:23:20|1304.3|1302.3|1304.3|1302.3|1304.3|1302.3|1304.3|1302|6
1655979810000|2022-06-23 10:23:30|1304|1302|1303.3|1301.5|1304|1302|1303.3|1301.5|0
1655979830000|2022-06-23 10:23:50|||||||||1
1655979840000|2022-06-23 10:24:00|1303|1301.3|1303.3|1301.5|1303.3|1301.5|1303|1301.3|1
1655979850000|2022-06-23 10:24:10||1301.8||1301.8||1301.8||1301.8|0
1655979860000|2022-06-23 10:24:20||1301.5||1301.5||1301.5||1301.5|0
1655979880000|2022-06-23 10:24:40|1302.8|1301.3|1302.8|1301|1302.8|1301.3|1302.8|1301|0
1655979890000|2022-06-23 10:24:50|1303||1303||1303||1303||1
1655979900000|2022-06-23 10:25:00|1303.3|1301.3|1303.3|1301.5|1303.3|1301.5|1303|1301.3|0
1655979910000|2022-06-23 10:25:10|1302.5|1300.5|1302.8|1300.5|1302.8|1300.8|1302.5|1300.5|6
1655979920000|2022-06-23 10:25:20|1302.5|1300.8|1302.5|1300.8|1302.8|1300.8|1302.5|1300.5|0
1655979930000|2022-06-23 10:25:30|1302.8||1302.8||1302.8||1302.8||0
1655979940000|2022-06-23 10:25:40||1301.3||1301.3||1301.3||1301.3|0
1655979950000|2022-06-23 10:25:50|1303||1302.8||1303||1302.8||2
1655979960000|2022-06-23 10:26:00|1303|1301|1303|1301|1303|1301|1302.8|1301|0
1655979970000|2022-06-23 10:26:10|1302.8||1302.8||1302.8||1302.8||0
1655979990000|2022-06-23 10:26:30|1303|1301.3|1303.3|1301.3|1303.3|1301.3|1303|1301.3|0
1655980000000|2022-06-23 10:26:40|1303||1303||1303.3||1303||0
1655980010000|2022-06-23 10:26:50|1303.3||1303||1303.3||1303||0
1655980030000|2022-06-23 10:27:10|1303.3|1301.8|1303.3|1301.5|1303.3|1301.8|1303.3|1301.5|12
1655980040000|2022-06-23 10:27:20|1303.5|1301.8|1304.8|1302.8|1304.8|1302.8|1303.5|1301.8|12
1655980050000|2022-06-23 10:27:30|1304.5|1303|1304.8|1303|1304.8|1303|1304.5|1303|0
1655980060000|2022-06-23 10:27:40|1304.5||1304.8||1304.8||1304.5||0
1655980070000|2022-06-23 10:27:50||1303.3||1303.5||1303.5||1303.3|1
1655980080000|2022-06-23 10:28:00|1304.5|1303|1305|1303.3|1305|1303.3|1304.5|1302.8|9
1655980090000|2022-06-23 10:28:10||1303.5||1303.3||1303.5||1303.3|0
1655980100000|2022-06-23 10:28:20|1304.8||1305||1305||1304.8||0
1655980110000|2022-06-23 10:28:30|1305.3|1303.5|1305.3|1303.8|1305.3|1303.8|1305.3|1303.3|10
1655980120000|2022-06-23 10:28:40|1304.8|1303.3|1304.8|1303|1304.8|1303.3|1304.8|1302.8|0
1655980130000|2022-06-23 10:28:50|1305|1303.3|1305|1303.5|1305|1303.5|1304.8|1303.3|1
1655980140000|2022-06-23 10:29:00|1304.8|1303.3|1304.8|1303|1304.8|1303.3|1304.8|1303|0
1655980150000|2022-06-23 10:29:10|1304.5|1302.8|1304|1302.3|1304.5|1303|1303.8|1302|5
1655980160000|2022-06-23 10:29:20|1303.8|1302|1303.5|1301.8|1304|1302|1303.5|1301.8|11
1655980170000|2022-06-23 10:29:30|1303.3|1302|1303.8|1302|1303.8|1302|1303.3|1302|1
1655980180000|2022-06-23 10:29:40|1302.8|1300.5|1302.8|1300.8|1302.8|1300.8|1302.8|1300.5|6
1655980200000|2022-06-23 10:30:00|1303.3|1301|1303.5|1301.5|1303.5|1301.5|1303.3|1301|0
1655980220000|2022-06-23 10:30:20|1303.3|1301.8|1303.5|1301.8|1303.5|1301.8|1303.3|1301.8|0
1655980230000|2022-06-23 10:30:30|1303.3|1301.3|1303.8|1302.5|1303.8|1302.5|1302.8|1300.8|22
1655980240000|2022-06-23 10:30:40|1304||1303.8||1304||1303.8||14
1655980250000|2022-06-23 10:30:50|||||||||29
1655980260000|2022-06-23 10:31:00|1304.5|1302.8|1304.5|1303|1304.8|1303|1304.5|1302.8|4
1655980270000|2022-06-23 10:31:10|1304.8|1303.5|1305|1303.5|1305|1303.5|1304.8|1303.3|0
1655980280000|2022-06-23 10:31:20|1304.8|1303|1304.3|1302.8|1304.8|1303|1304.3|1302.8|1
1655980290000|2022-06-23 10:31:30|1304.5||1304.3||1304.5||1304.3||3
1655980300000|2022-06-23 10:31:40|1304.5|1302.5|1304.8|1303.5|1304.8|1303.5|1304.3|1302.5|0
1655980310000|2022-06-23 10:31:50|1305|1303|1305.5|1303.8|1305.5|1303.8|1304.8|1303|21
1655980320000|2022-06-23 10:32:00|1305.8|1304|1306|1304.8|1306|1304.8|1305.5|1303.8|37
1655980330000|2022-06-23 10:32:10|1306.5|1305|1306.5|1305|1306.8|1305|1306.3|1304.8|3
1655980340000|2022-06-23 10:32:20|1306.8|1305.5|1306.8|1305.3|1307|1305.5|1306.8|1305.3|0
1655980350000|2022-06-23 10:32:30|1307|1305.5|1306.8|1305|1307.3|1305.5|1306|1304.3|17
1655980360000|2022-06-23 10:32:40|1306.5|1304.8|1306.5|1304.8|1306.5|1305|1306.3|1304.5|0
1655980370000|2022-06-23 10:32:50|1306.3|1304.5|1306.3|1304.5|1306.8|1305|1306.3|1304.5|4
1655980380000|2022-06-23 10:33:00|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|1306.3|1304.8|0
1655980390000|2022-06-23 10:33:10||1304.5||1304.5||1304.8||1304.5|1
1655980400000|2022-06-23 10:33:20|1306.3||1306.5||1306.5||1306.3||0
1655980410000|2022-06-23 10:33:30|1306.3|1304|1305.8|1304|1306.5|1304.3|1305.8|1304|0
1655980420000|2022-06-23 10:33:40|1306|1304.3|1306|1304.3|1306.3|1304.3|1306|1304.3|0
1655980430000|2022-06-23 10:33:50|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|1305.8|1303.8|0
1655980440000|2022-06-23 10:34:00|1306.3|1304|1306|1304.3|1306.3|1304.3|1306|1304|0
1655980450000|2022-06-23 10:34:10|1306.3|1304.5|1306|1304.3|1306.3|1304.8|1306|1304.3|0
1655980460000|2022-06-23 10:34:20|1306.3|1304|1306.3|1304.5|1306.3|1304.5|1306.3|1304|5
1655980470000|2022-06-23 10:34:30|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|0
1655980480000|2022-06-23 10:34:40|1306.8|1305|1307|1305.5|1307|1305.5|1306.8|1305|0
1655980500000|2022-06-23 10:35:00|1307.5|1305.8|1307.8|1306|1308|1306|1307.5|1305.8|1
1655980510000|2022-06-23 10:35:10|1308|1306.5|1307.8|1306|1308.3|1306.8|1307.8|1306|4
1655980520000|2022-06-23 10:35:20|1308|1305.8|1307.8|1306|1308|1306|1307.8|1305.8|0
1655980530000|2022-06-23 10:35:30|1308|1305.8|1307.5|1305.8|1308|1305.8|1307.5|1305.5|0
1655980540000|2022-06-23 10:35:40||1305.5||1305.8||1305.8||1305.5|11
1655980550000|2022-06-23 10:35:50|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|1
1655980560000|2022-06-23 10:36:00|1307|1305.3|1306|1304.5|1307|1305.3|1306|1304.5|18
1655980570000|2022-06-23 10:36:10|1306.3|1305|1306.8|1305|1306.8|1305|1306.3|1305|1
1655980580000|2022-06-23 10:36:20|1306.5|1304.8|1306.5|1304.8|1306.8|1304.8|1306.5|1304.8|0
1655980590000|2022-06-23 10:36:30|1306.8|1305|1307|1305.3|1307|1305.3|1306.8|1305|0
1655980600000|2022-06-23 10:36:40||1305||1305||1305||1305|1
1655980610000|2022-06-23 10:36:50|1307.5|1305.3|1307.8|1305.8|1307.8|1305.8|1307.5|1305.3|0
1655980620000|2022-06-23 10:37:00|1308|1306|1308.3|1306.5|1308.3|1306.5|1307.8|1306|0
1655980630000|2022-06-23 10:37:10|1308.5|1306.8|1308.5|1306.5|1308.5|1306.8|1308.3|1306.5|1
1655980640000|2022-06-23 10:37:20|1308.3|1306.8|1308|1306.3|1308.3|1306.8|1308|1306.3|0
1655980650000|2022-06-23 10:37:30|1307.8|1306.5|1308|1306.5|1308|1306.5|1307.8|1306.5|0
1655980660000|2022-06-23 10:37:40|1308.3|1306.8|1308.3|1306.5|1308.3|1306.8|1308|1306.5|3
1655980670000|2022-06-23 10:37:50|1308||1308.3||1308.3||1308||0
1655980680000|2022-06-23 10:38:00|1308||1308.3||1308.3||1308||1
1655980690000|2022-06-23 10:38:10|1308|1306|1307.8|1305.8|1308|1306|1307.8|1305.8|0
1655980700000|2022-06-23 10:38:20|1307.5|1305.5|1307.5|1305.8|1307.8|1305.8|1307.5|1305.5|0
1655980710000|2022-06-23 10:38:30|1307.3|1305.5|1307|1305.3|1307.3|1305.8|1307|1305.3|0
1655980720000|2022-06-23 10:38:40|1306.8|1305|1306.5|1304.8|1306.8|1305.3|1306.5|1304.8|0
1655980730000|2022-06-23 10:38:50|1307|1305|1307|1305|1307|1305|1306.5|1304.8|1
1655980740000|2022-06-23 10:39:00|1306.8|1304.8|1307|1305.3|1307.3|1305.3|1306.8|1304.8|0
1655980750000|2022-06-23 10:39:10|1307.5|1305.8|1307.3|1305.5|1307.8|1305.8|1307|1305|0
1655980760000|2022-06-23 10:39:20|1307.8|1305.3|1307.8|1306|1308.3|1306.5|1307.8|1305.3|2
1655980770000|2022-06-23 10:39:30|1308||1308||1308||1308||0
1655980780000|2022-06-23 10:39:40|1307.8||1307.5||1307.8||1307.5||0
1655980790000|2022-06-23 10:39:50|1307.8|1305.5|1307|1305.3|1307.8|1305.5|1307|1305.3|4
1655980800000|2022-06-23 10:40:00|1307.5|1305.5|1308.3|1306.8|1308.3|1306.8|1307.3|1305.5|1
1655980810000|2022-06-23 10:40:10|1308.5|1306.5|1308.3|1306.3|1308.5|1306.5|1308|1306.3|0
1655980820000|2022-06-23 10:40:20|1308|1306.5|1308.3|1306.5|1308.3|1306.5|1308|1306.5|0
1655980830000|2022-06-23 10:40:30|1308|1306.3|1308.3|1306.5|1308.3|1306.5|1307.8|1306.3|0
1655980840000|2022-06-23 10:40:40|1308.5|1306.8|1308.5|1306.8|1308.5|1306.8|1308.5|1306.8|0
1655980850000|2022-06-23 10:40:50|1308.3|1307|1308.5|1306.8|1308.5|1307|1308.3|1306.5|2
1655980860000|2022-06-23 10:41:00|1309|1307|1308.5|1306.8|1309|1307.5|1308.5|1306.8|2
1655980870000|2022-06-23 10:41:10|1309|1307|1309|1307.5|1309|1307.5|1308.8|1307|0
1655980880000|2022-06-23 10:41:20|1308.8|1307.3|1308.8|1307|1308.8|1307.3|1308.5|1306.8|0
1655980890000|2022-06-23 10:41:30|1309|1307.3|1309|1307.3|1309|1307.3|1309|1307.3|0
1655980900000|2022-06-23 10:41:40|1308.8|1307|1308.5|1306.8|1309|1307|1308.5|1306.8|0
1655980910000|2022-06-23 10:41:50|1308.3||1308.5||1308.5||1308.3||0
1655980920000|2022-06-23 10:42:00|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1307|0
1655980940000|2022-06-23 10:42:20|1308.5|1306.8|1308.5|1306.8|1308.5|1306.8|1308.5|1306.8|0
1655980950000|2022-06-23 10:42:30|1308.3|1306.5|1308.5|1306.8|1308.8|1307|1308.3|1306.5|1
1655980960000|2022-06-23 10:42:40|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1307|0
1655980970000|2022-06-23 10:42:50|1308.5|1307.3|1308.5|1306.8|1308.5|1307.3|1308.5|1306.8|2
1655980980000|2022-06-23 10:43:00|1308.3||1308.3||1308.5||1308.3||0
1655980990000|2022-06-23 10:43:10|1308|1306.3|1308|1306.5|1308|1306.5|1308|1306.3|1
1655981000000|2022-06-23 10:43:20|1308.5|1306.8|1308.5|1306.8|1308.5|1306.8|1308.5|1306.8|3
1655981010000|2022-06-23 10:43:30|1308.8||1308.5||1308.8||1308.5||0
1655981020000|2022-06-23 10:43:40|1308.3||1308.5||1308.8||1308.3||0
1655981040000|2022-06-23 10:44:00|1308.3||1308.5||1308.5||1308.3||0
1655981050000|2022-06-23 10:44:10|1308.3||1308.3||1308.3||1308.3||0
1655981060000|2022-06-23 10:44:20|1308.8|1307|1308.8|1306.8|1308.8|1307|1308.8|1306.8|0
1655981100000|2022-06-23 10:45:00|1308.5||1308.3||1308.5||1308.3||0
1655981120000|2022-06-23 10:45:20|1308|1306|1307.3|1305.3|1308|1306|1307|1305.3|1
1655981130000|2022-06-23 10:45:30|1307|1305.8|1307.8|1306.3|1307.8|1306.3|1307|1305.5|0
1655981140000|2022-06-23 10:45:40|1307.5||1307.8||1307.8||1307.5||0
1655981150000|2022-06-23 10:45:50|1307.5|1305.8|1307.3|1305.3|1307.5|1305.8|1307.3|1305.3|1
1655981160000|2022-06-23 10:46:00|1307.5|1305.8|1307.5|1305.3|1307.5|1305.8|1307.5|1305.3|0
1655981170000|2022-06-23 10:46:10|1307.3|1305.8|1307|1305|1307.3|1305.8|1306.8|1305|0
1655981180000|2022-06-23 10:46:20|1307.3||1307||1307.3||1307||0
1655981190000|2022-06-23 10:46:30|1307.3|1305.3|1307.3|1305|1307.5|1305.3|1307|1305|0
1655981200000|2022-06-23 10:46:40|1307|1304.8|1306.8|1304.8|1307|1305|1306.8|1304.8|0
1655981210000|2022-06-23 10:46:50|1307.3|1305|1307.3|1305|1307.3|1305.3|1307.3|1305|0
1655981230000|2022-06-23 10:47:10|1307||1307||1307||1306.8||0
1655981250000|2022-06-23 10:47:30|1307.3||1307||1307.3||1307||1
1655981260000|2022-06-23 10:47:40|1307.3|1304.8|1306.8|1304.8|1307.3|1305|1306.8|1304.8|0
1655981270000|2022-06-23 10:47:50|1307|1304.5|1306.8|1304.8|1307|1304.8|1306.8|1304.5|0
1655981280000|2022-06-23 10:48:00|1306.5|1304.3|1306.5|1304.3|1306.8|1304.5|1306.5|1304.3|0
1655981290000|2022-06-23 10:48:10|1306.3|1304|1306|1304|1306.3|1304.3|1306|1304|0
1655981300000|2022-06-23 10:48:20|1306.5|1304.3|1306.5|1304.5|1306.5|1304.5|1306.5|1304.3|0
1655981310000|2022-06-23 10:48:30|1306.3|1304.3|1306.3|1304.3|1306.5|1304.3|1306.3|1304.3|1
1655981320000|2022-06-23 10:48:40|1306.5||1306.5||1306.5||1306.5||0
1655981330000|2022-06-23 10:48:50|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1305.5|1303.5|1
1655981340000|2022-06-23 10:49:00||1304||1304||1304||1304|0
1655981350000|2022-06-23 10:49:10||1303.8||1303.5||1303.8||1303.5|1
1655981370000|2022-06-23 10:49:30|1305.3|1303.3|1304.8|1302.8|1305.3|1303.3|1304.8|1302.8|18
1655981380000|2022-06-23 10:49:40|1304.5||1304.5||1304.8||1304.5||3
1655981390000|2022-06-23 10:49:50|1304.8||1304.8||1304.8||1304.5||0
1655981400000|2022-06-23 10:50:00|1304.5|1303|1305|1303.8|1305|1303.8|1304.5|1303|4
1655981410000|2022-06-23 10:50:10|1305.5|1304.5|1305.8|1303.8|1306.3|1304.5|1305.5|1303.8|14
1655981420000|2022-06-23 10:50:20|1306|1304.3|1306.5|1304.8|1306.5|1304.8|1306|1304.3|2
1655981430000|2022-06-23 10:50:30|1306.3|1305|1306.3|1304|1306.3|1305|1306.3|1304|2
1655981440000|2022-06-23 10:50:40|1306||1306||1306||1306||0
1655981450000|2022-06-23 10:50:50|1305.8|1303.8|1306.5|1304.3|1306.5|1304.3|1305.8|1303.8|0
1655981460000|2022-06-23 10:51:00|1306.3||1306.3||1306.5||1306||0
1655981470000|2022-06-23 10:51:10|1306.5||1306.3||1306.5||1306.3||0
1655981480000|2022-06-23 10:51:20|1306.5||1306.3||1306.5||1306.3||0
1655981490000|2022-06-23 10:51:30||1304.5||1304.5||1304.5||1304.5|1
1655981510000|2022-06-23 10:51:50|1306|1304.3|1305.8|1304.3|1306|1304.3|1305.8|1304.3|0
1655981520000|2022-06-23 10:52:00|1306|1304.5|1306.3|1304.5|1306.3|1304.5|1305.8|1304.5|0
1655981530000|2022-06-23 10:52:10|1306.5||1306.3||1306.5||1306.3||7
1655981540000|2022-06-23 10:52:20|1306.5||1306.3||1306.5||1306.3||0
1655981550000|2022-06-23 10:52:30|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|1306.5|1304.8|0
1655981570000|2022-06-23 10:52:50|1306.3||1306.3||1306.3||1306.3||0
1655981580000|2022-06-23 10:53:00|1306.5||1306.5||1306.5||1306.5||0
1655981590000|2022-06-23 10:53:10||1305||1305||1305||1305|0
1655981600000|2022-06-23 10:53:20|||||||||5
1655981610000|2022-06-23 10:53:30|1306.3|1304.8|1306.3|1304.8|1306.3|1304.8|1306.3|1304.8|0
1655981620000|2022-06-23 10:53:40|1306|1304.3|1305.8|1304|1306|1304.3|1305.8|1304|1
1655981630000|2022-06-23 10:53:50|1305.5||1305.5||1305.5||1305.5||0
1655981640000|2022-06-23 10:54:00|1305.8|1304.3|1306|1304.3|1306.3|1304.5|1305.8|1304.3|0
1655981650000|2022-06-23 10:54:10|1305.8|1304.5|1306|1304.3|1306.3|1304.5|1305.8|1304.3|0
1655981660000|2022-06-23 10:54:20|1306.3||1306||1306.3||1306||0
1655981690000|2022-06-23 10:54:50|1305|1303.3|1304.5|1303|1305|1303.5|1304.5|1302.8|8
1655981700000|2022-06-23 10:55:00|1304.8||1304.5||1304.8||1304.5||0
1655981710000|2022-06-23 10:55:10|1304.8|1303.3|1305|1303|1305|1303.3|1304.8|1303|0
1655981720000|2022-06-23 10:55:20|1305.3|1303.3|1305.3|1303.5|1305.8|1304|1305|1303.3|37
1655981730000|2022-06-23 10:55:30|1305.8|1304|1305.8|1304|1305.8|1304|1305.8|1304|1
1655981740000|2022-06-23 10:55:40|1306.3|1304.3|1306.5|1304.8|1306.5|1304.8|1306.3|1304.3|10
1655981750000|2022-06-23 10:55:50|1306.3|1304.5|1306.5|1304.5|1306.5|1304.8|1306.3|1304.5|1
1655981760000|2022-06-23 10:56:00|1306.3|1304.8|1306.5|1305|1306.5|1305|1306.3|1304.8|1
1655981770000|2022-06-23 10:56:10|1307|1305.3|1307.5|1305.8|1307.5|1305.8|1307|1305.3|12
1655981780000|2022-06-23 10:56:20|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|0
1655981790000|2022-06-23 10:56:30|1307||1307.3||1307.3||1307||0
1655981820000|2022-06-23 10:57:00|1307.5|1305.8|1307.5|1305.5|1307.5|1305.8|1307.5|1305.5|0
1655981830000|2022-06-23 10:57:10||1305.8||1305.5||1305.8||1305.5|0
1655981840000|2022-06-23 10:57:20|1307.3|1305.8|1307.3|1305.8|1307.3|1305.8|1307.3|1305.5|0
1655981850000|2022-06-23 10:57:30|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|1307.5|1305.5|0
1655981880000|2022-06-23 10:58:00||1305.8||1305.8||1305.8||1305.8|0
1655981890000|2022-06-23 10:58:10||1305.5||1305.8||1305.8||1305.5|0
1655981900000|2022-06-23 10:58:20||1306.3||1305.8||1306.3||1305.8|1
1655981910000|2022-06-23 10:58:30|1307.3|1306.3|1308.3|1306.5|1308.3|1306.5|1307.3|1306.3|10
1655981920000|2022-06-23 10:58:40|1308.5|1306.8|1308.5|1307|1308.5|1307|1308.3|1306.8|17
1655981930000|2022-06-23 10:58:50|1308.8||1308.8||1308.8||1308.8||9
1655981940000|2022-06-23 10:59:00|1309.3|1307.5|1309.8|1308|1309.8|1308|1309.3|1307.5|1
1655981950000|2022-06-23 10:59:10|1309.5|1307.8|1309.8|1307.8|1309.8|1307.8|1309.5|1307.8|2
1655981970000|2022-06-23 10:59:30|1309.5|1307.5|1309.5|1307.5|1309.8|1307.8|1309.5|1307.5|0
1655981980000|2022-06-23 10:59:40|1309.3|1307.3|1309|1307.3|1309.3|1307.5|1309|1307.3|0
1655981990000|2022-06-23 10:59:50|1309.5|1307.5|1309.5|1307.8|1309.5|1307.8|1309.5|1307.5|0
1655982000000|2022-06-23 11:00:00|1309.8||1309.5||1309.8||1309.5||0
1655982010000|2022-06-23 11:00:10|1309.8|1308|1309.8|1308|1309.8|1308|1309.8|1308|0
1655982020000|2022-06-23 11:00:20|1309.5|1308.3|1309.8|1308|1309.8|1308.3|1309.5|1308|31
1655982030000|2022-06-23 11:00:30|1310.5|1308.3|1310.5|1308.5|1310.5|1309|1310.5|1308|19
1655982040000|2022-06-23 11:00:40|1310.3|1308.8|1310.3|1308.5|1310.3|1308.8|1310.3|1308.5|0
1655982050000|2022-06-23 11:00:50|1310|1308.8|1310.5|1308.8|1310.5|1308.8|1310|1308.5|0
1655982060000|2022-06-23 11:01:00||1309||1309||1309.3||1308.8|4
1655982070000|2022-06-23 11:01:10||1308.5||1309||1309||1308.5|1
1655982090000|2022-06-23 11:01:30|1310.8|1309.5|1311.3|1309.3|1311.3|1309.5|1310.8|1309|31
1655982100000|2022-06-23 11:01:40|1311|1309.5|1311.3|1309.5|1311.5|1309.8|1311|1309.5|0
1655982120000|2022-06-23 11:02:00|1311||1311||1311||1311||0
1655982130000|2022-06-23 11:02:10|1311.3|1309.8|1311.3|1310|1311.5|1310|1311.3|1309.8|0
1655982140000|2022-06-23 11:02:20|1311.5|1309.8|1311.5|1309.8|1311.8|1309.8|1311.3|1309.8|1
1655982150000|2022-06-23 11:02:30|1311.8|1309.3|1310.5|1308.5|1311.8|1309.3|1310.5|1308.5|7
1655982160000|2022-06-23 11:02:40|1310.3|1308.3|1310.5|1308.5|1310.5|1308.5|1309.8|1308.3|3
1655982170000|2022-06-23 11:02:50|1309.8|1308|1309.8|1307.8|1309.8|1308|1309.8|1307.8|0
1655982180000|2022-06-23 11:03:00|1309.5|1308|1310|1307.8|1310|1308|1309.3|1307.5|0
1655982190000|2022-06-23 11:03:10|1309.8|1308|1309.5|1307.8|1310|1308|1309.5|1307.8|0
1655982200000|2022-06-23 11:03:20|1310|1308|1310.3|1308.3|1310.3|1308.3|1309.8|1308|0
1655982210000|2022-06-23 11:03:30|1310.5|1308.5|1310.8|1308.8|1310.8|1308.8|1310.5|1308.5|0
1655982220000|2022-06-23 11:03:40|1310.5|1309.5|1310.5|1308.5|1311|1309.5|1310.5|1308.5|11
1655982230000|2022-06-23 11:03:50|1310.8|1308.8|1309.5|1307.8|1310.8|1308.8|1309.5|1307.8|0
1655982240000|2022-06-23 11:04:00|1309.8|1307.5|1309.8|1307.8|1309.8|1307.8|1309.8|1307.5|0
1655982250000|2022-06-23 11:04:10|1309.5|1307.5|1309.8|1307.8|1309.8|1307.8|1309.3|1307.5|0
1655982260000|2022-06-23 11:04:20|1309.5|1308|1309.5|1307.8|1309.8|1308|1309.5|1307.5|0
1655982270000|2022-06-23 11:04:30|1309.3|1307.5|1309.5|1307.5|1309.5|1307.5|1309.3|1307.5|0
1655982280000|2022-06-23 11:04:40|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|1309.5|1307.5|0
1655982290000|2022-06-23 11:04:50|1309.5||1309.8||1309.8||1309.5||0
1655982300000|2022-06-23 11:05:00|1309.5|1307.5|1309.5|1307.5|1310|1307.8|1309.3|1307.5|0
1655982310000|2022-06-23 11:05:10|1309.3|1306.8|1307.8|1305.8|1309.3|1306.8|1307.5|1305.8|0
1655982320000|2022-06-23 11:05:20|1307.5||1307.5||1307.5||1307.5||0
1655982330000|2022-06-23 11:05:30|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|0
1655982340000|2022-06-23 11:05:40||1305.8||1305.8||1305.8||1305.8|0
1655982350000|2022-06-23 11:05:50|1307.8|1306|1309.3|1307.5|1309.5|1307.5|1307.8|1306|61
1655982360000|2022-06-23 11:06:00|1309.5|1307.8|1308.8|1307.5|1309.8|1307.8|1308.8|1307.5|10
1655982370000|2022-06-23 11:06:10|1308.5|1307.3|1308.5|1306.8|1308.5|1307.3|1308.5|1306.8|2
1655982380000|2022-06-23 11:06:20|||||||||1
1655982390000|2022-06-23 11:06:30|1308.3|1306.3|1308.3|1306.5|1308.3|1306.5|1308|1306.3|2
1655982400000|2022-06-23 11:06:40|1307.8|1306.3|1307.8|1306.3|1308|1306.3|1307.8|1306.3|0
1655982410000|2022-06-23 11:06:50|1308|1306.5|1308|1306.5|1308|1306.8|1308|1306.5|1
1655982420000|2022-06-23 11:07:00|1307.8|1306.3|1307.8|1306.3|1308|1306.3|1307.8|1306.3|0
1655982430000|2022-06-23 11:07:10|1308||1308||1308||1308||0
1655982440000|2022-06-23 11:07:20|1307.8|1306.5|1308.3|1306.5|1308.3|1306.5|1307.8|1306.3|0
1655982460000|2022-06-23 11:07:40||1306.8||1306.8||1306.8||1306.8|0
1655982470000|2022-06-23 11:07:50|1308.5|1307|1308.5|1306.8|1308.5|1307|1308.5|1306.5|0
1655982480000|2022-06-23 11:08:00|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1307|0
1655982490000|2022-06-23 11:08:10|1309|1307.3|1309|1307.3|1309|1307.3|1309|1307.3|0
1655982510000|2022-06-23 11:08:30|1309.3|1307.5|1309.3|1307.8|1309.3|1307.8|1309.3|1307.5|2
1655982520000|2022-06-23 11:08:40|1309|1307.5|1308.5|1307|1309|1307.5|1308.5|1307|3
1655982540000|2022-06-23 11:09:00|1309.3|1307.5|1309.3|1307.8|1309.3|1307.8|1309.3|1307.5|2
1655982550000|2022-06-23 11:09:10|1309||1309||1309||1309||0
1655982560000|2022-06-23 11:09:20|1309.3||1309.3||1309.3||1309.3||0
1655982570000|2022-06-23 11:09:30|1309||1309||1309||1309||0
1655982580000|2022-06-23 11:09:40|1309.3||1309.3||1309.3||1309.3||2
1655982600000|2022-06-23 11:10:00|1308.8|1307|1309|1307.3|1309|1307.3|1308.8|1307|3
1655982610000|2022-06-23 11:10:10|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|0
1655982620000|2022-06-23 11:10:20|1309|1307.8|1308.5|1307|1309|1307.8|1308.5|1307|1
1655982630000|2022-06-23 11:10:30|1308.3|1306.8|1308.3|1306.5|1308.3|1306.8|1308.3|1306.3|0
1655982640000|2022-06-23 11:10:40|1307.8||1308||1308.3||1307.8||4
1655982650000|2022-06-23 11:10:50|1308.3|1306|1307.8|1306|1308.3|1306|1307.8|1306|1
1655982660000|2022-06-23 11:11:00|1307.5|1305.8|1307.5|1305.8|1307.8|1305.8|1307.3|1305.5|1
1655982670000|2022-06-23 11:11:10|1307|1305.5|1307.3|1305.8|1307.8|1305.8|1307|1305.3|1
1655982680000|2022-06-23 11:11:20|1307.5|1306|1307.5|1305.8|1307.8|1306|1307|1305.3|15
1655982690000|2022-06-23 11:11:30|1307.3|1305.5|1307.3|1305.8|1307.5|1305.8|1307|1305.3|2
1655982700000|2022-06-23 11:11:40|1307.5|1306|1307.5|1306|1307.8|1306|1307.3|1306|8
1655982710000|2022-06-23 11:11:50|1307.8|1306.3|1307.8|1306.3|1308|1306.8|1307.5|1306.3|6
1655982720000|2022-06-23 11:12:00||1306||1306||1306||1306|0
1655982730000|2022-06-23 11:12:10|1308|1306.3|1308|1306.5|1308|1306.5|1308|1306.3|0
1655982750000|2022-06-23 11:12:30|1308.3|1306.8|1308.3|1306.8|1308.3|1306.8|1308.3|1306.8|1
1655982760000|2022-06-23 11:12:40|1308|1306.5|1308.3|1306.5|1308.5|1306.8|1308|1306.3|11
1655982770000|2022-06-23 11:12:50|1308.5|1306.8|1308.5|1307|1308.5|1307|1308.5|1306.8|0
1655982800000|2022-06-23 11:13:20||1306.8||1307||1307||1306.8|0
1655982820000|2022-06-23 11:13:40|1309.3|1307.3|1309.5|1307.8|1309.5|1307.8|1309.3|1307.3|6
1655982830000|2022-06-23 11:13:50|1309.8|1308|1310|1308.5|1310.3|1308.5|1309.8|1308|0
1655982860000|2022-06-23 11:14:20|1310.3|1308.8|1309.8|1308|1310.3|1308.8|1309.8|1308|0
1655982870000|2022-06-23 11:14:30|1309.5|1307.8|1310|1308.3|1310|1308.3|1309.3|1307.8|1
1655982880000|2022-06-23 11:14:40|1309.8|1308.5|1310|1308.3|1310.3|1308.5|1309.8|1308.3|0
1655982890000|2022-06-23 11:14:50|1310.5|1308.5|1310.5|1308.8|1310.5|1308.8|1310.5|1308.5|0
1655982900000|2022-06-23 11:15:00|1310.8|1309|1309.5|1307.8|1310.8|1309|1309.5|1307.8|47
1655982910000|2022-06-23 11:15:10|1309|1307.5|1309|1307.5|1309|1307.5|1308.8|1307.3|0
1655982920000|2022-06-23 11:15:20|1309.3|1307.8|1309.5|1307.8|1309.5|1307.8|1309|1307.5|2
1655982930000|2022-06-23 11:15:30|1309.8|1308|1309.8|1308|1309.8|1308|1309.8|1308|0
1655982940000|2022-06-23 11:15:40|1310|1308.3|1310.3|1308.5|1310.3|1308.8|1310|1308|0
1655982950000|2022-06-23 11:15:50|1310|1308.3|1310.3|1308.5|1310.3|1308.5|1310|1308.3|0
1655982960000|2022-06-23 11:16:00|1310.5|1308.8|1310.5|1309|1310.5|1309|1310.5|1308.8|0
1655982970000|2022-06-23 11:16:10|1311|1309.3|1310.5|1308.8|1311|1309.3|1310.3|1308.5|0
1655982980000|2022-06-23 11:16:20|1310.8|1309|1310.3|1308.5|1310.8|1309|1310|1308|6
1655982990000|2022-06-23 11:16:30|1310.5||1310.3||1310.5||1310.3||0
1655983000000|2022-06-23 11:16:40|1310|1308.3|1310|1308.3|1310|1308.3|1310|1308.3|0
1655983010000|2022-06-23 11:16:50|1309.8|1308|1310|1308|1310|1308|1309.8|1308|1
1655983020000|2022-06-23 11:17:00|1310.3|1308.3|1310|1308.3|1310.3|1308.5|1310|1308.3|0
1655983030000|2022-06-23 11:17:10|1310.3|1308|1310|1308|1310.3|1308|1310|1308|1
1655983040000|2022-06-23 11:17:20|1309.8|1308.3|1310.5|1308.5|1310.5|1308.5|1309.8|1308.3|0
1655983050000|2022-06-23 11:17:30|1310.8|1308.8|1310.8|1309|1310.8|1309|1310.8|1308.8|0
1655983060000|2022-06-23 11:17:40|1310.5|1308.8|1310.5|1308.8|1310.5|1309|1310.5|1308.8|0
1655983070000|2022-06-23 11:17:50|1310.3|1308.5|1310.5|1308.8|1310.5|1308.8|1310.3|1308.5|0
1655983080000|2022-06-23 11:18:00|||||||||5
1655983090000|2022-06-23 11:18:10||1309||1309||1309||1309|0
1655983100000|2022-06-23 11:18:20||1309.3||1309||1309.3||1309|0
1655983130000|2022-06-23 11:18:50|||||||||1
1655983140000|2022-06-23 11:19:00|1310.3||1310.3||1310.5||1310.3||0
1655983150000|2022-06-23 11:19:10|1310.5||1310.5||1310.5||1310.3||2
1655983170000|2022-06-23 11:19:30|1310.3|1309.3|1310.3|1309|1310.5|1309.3|1310.3|1309|2
1655983180000|2022-06-23 11:19:40|1310.5||1310.5||1310.5||1310.5||3
1655983190000|2022-06-23 11:19:50|1310.8|1309.3|1310.8|1309.3|1310.8|1309.3|1310.8|1309.3|0
1655983200000|2022-06-23 11:20:00|1311.3|1309.5|1310.5|1309|1311.3|1309.5|1310.3|1308.8|12
1655983210000|2022-06-23 11:20:10|1310.3|1308.8|1310.3|1309|1310.5|1309|1310|1308.5|2
1655983220000|2022-06-23 11:20:20|1310.5|1308.8|1310.3|1308.8|1310.5|1309|1310|1308.8|5
1655983230000|2022-06-23 11:20:30|1310|1308.5|1310.5|1309|1310.5|1309|1310|1308.5|2
1655983240000|2022-06-23 11:20:40|1310.3|1308.8|1310.3|1308.8|1310.5|1309|1310.3|1308.8|0
1655983250000|2022-06-23 11:20:50|1310.5|1309|1310.5|1308.8|1310.5|1309|1310.5|1308.8|0
1655983260000|2022-06-23 11:21:00|1310.8|1309|1310.5|1309|1311|1309.3|1310.5|1308.8|2
1655983270000|2022-06-23 11:21:10|1310.3||1310.5||1310.5||1310.3||2
1655983280000|2022-06-23 11:21:20|1311.5|1309.3|1311.3|1309.5|1311.5|1310|1310.8|1309|4
1655983290000|2022-06-23 11:21:30|1311|1309.8|1311.3|1309.8|1311.5|1310|1311|1309.8|0
1655983300000|2022-06-23 11:21:40|1311.5|1309.5|1311.5|1309.8|1311.5|1310|1311.3|1309.5|0
1655983310000|2022-06-23 11:21:50|1311.8|1310.3|1311.8|1310|1311.8|1310.3|1311.8|1310|3
1655983320000|2022-06-23 11:22:00|1311.5|1310.3|1311.8|1310.3|1311.8|1310.3|1311.5|1310.3|0
1655983330000|2022-06-23 11:22:10|1311.5|1310|1311.5|1310|1311.5|1310|1311.3|1309.8|1
1655983340000|2022-06-23 11:22:20|1311.8|1310.3|1311.8|1310.3|1311.8|1310.3|1311.8|1310.3|0
1655983350000|2022-06-23 11:22:30|1312|1310.5|1312.3|1310.5|1312.3|1310.8|1312|1310.5|0
1655983360000|2022-06-23 11:22:40||1310.8||1310.8||1310.8||1310.8|0
1655983370000|2022-06-23 11:22:50|1312.5|1311|1313|1311.5|1313|1311.5|1312.5|1311|15
1655983380000|2022-06-23 11:23:00|1312.8|1311.8|1313|1311.8|1313.3|1311.8|1312.8|1311.8|11
1655983390000|2022-06-23 11:23:10|1312.8|1311.5|1313|1311.5|1313.3|1311.5|1312.8|1311.5|6
1655983400000|2022-06-23 11:23:20|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|0
1655983420000|2022-06-23 11:23:40|1312.5|1311|1312.5|1311|1312.5|1311|1312.5|1311|0
1655983440000|2022-06-23 11:24:00|1312.8|1311.3|1312.5|1310.8|1312.8|1311.3|1312.5|1310.8|0
1655983450000|2022-06-23 11:24:10|1312.8|1311|1312.5|1311|1312.8|1311|1312.5|1311|0
1655983480000|2022-06-23 11:24:40|1312.8||1312.8||1312.8||1312.8||0
1655983490000|2022-06-23 11:24:50|1312.5|1311.3|1312.5|1311|1312.5|1311.3|1312.5|1311|0
1655983500000|2022-06-23 11:25:00||1310.8||1310.8||1310.8||1310.8|1
1655983510000|2022-06-23 11:25:10|1312.8|1311|1312.5|1311|1312.8|1311|1312.5|1310.8|2
1655983520000|2022-06-23 11:25:20|1312|1310.8|1312|1310.8|1312|1310.8|1312|1310.8|7
1655983530000|2022-06-23 11:25:30|1311.8|1310.5|1311.8|1310.5|1311.8|1310.5|1311.8|1310.5|0
1655983540000|2022-06-23 11:25:40|1312|1310.8|1312|1310.8|1312|1310.8|1312|1310.8|3
1655983550000|2022-06-23 11:25:50|||||||||5
1655983560000|2022-06-23 11:26:00|1311.5|1310.5|1311.5|1309.8|1311.5|1310.8|1311.5|1309.8|11
1655983570000|2022-06-23 11:26:10|1311.3|1309.5|1311|1309.3|1311.8|1310|1311|1309.3|5
1655983580000|2022-06-23 11:26:20|1311.3|1309.5|1311.5|1309.8|1311.5|1310|1311.3|1309.5|0
1655983590000|2022-06-23 11:26:30|1311.3|1309.5|1310.5|1308.8|1311.3|1309.8|1310.3|1308.8|1
1655983600000|2022-06-23 11:26:40|1310.8|1309|1310.3|1308.5|1310.8|1309|1310|1308.5|3
1655983610000|2022-06-23 11:26:50|1310|1308.3|1310|1308.3|1310|1308.3|1310|1308.3|0
1655983620000|2022-06-23 11:27:00|1309.8|1308|1309.5|1308|1310|1308|1309.3|1308|0
1655983630000|2022-06-23 11:27:10|1309.3|1307.8|1310|1308|1310|1308|1309|1307.5|1
1655983640000|2022-06-23 11:27:20|1309.8||1309.8||1309.8||1309.8||1
1655983660000|2022-06-23 11:27:40|1310.3|1308.3|1310.8|1308.8|1310.8|1308.8|1310.3|1308.3|0
1655983670000|2022-06-23 11:27:50|1310.5|1309|1310.8|1309|1310.8|1309.3|1310.5|1308.8|0
1655983680000|2022-06-23 11:28:00|1310.5|1308.8|1309.5|1307.8|1310.5|1308.8|1309.5|1307.8|0
1655983690000|2022-06-23 11:28:10|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|1308.8|1307.3|0
1655983700000|2022-06-23 11:28:20|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|0
1655983710000|2022-06-23 11:28:30|1309.8|1308|1309|1307.5|1310|1308.3|1309|1307.5|2
1655983720000|2022-06-23 11:28:40|1308.8|1307.3|1309.3|1307.3|1309.3|1307.3|1308.5|1306.8|0
1655983730000|2022-06-23 11:28:50|1309|1307|1309|1307.3|1309.3|1307.3|1309|1307|0
1655983740000|2022-06-23 11:29:00|1308.8|1306.8|1308.5|1306.8|1308.8|1307|1308.3|1306.5|0
1655983750000|2022-06-23 11:29:10|1308.3|1306.5|1308.5|1306.8|1308.5|1306.8|1308.3|1306.5|0
1655983760000|2022-06-23 11:29:20|1308.8|1307|1308.5|1306.8|1308.8|1307|1308.5|1306.8|0
1655983770000|2022-06-23 11:29:30|1309|1307|1309.5|1307.8|1309.5|1307.8|1309|1307|0
1655983780000|2022-06-23 11:29:40|1309.8|1308|1309.8|1308|1310|1308|1309.8|1308|0
1655983790000|2022-06-23 11:29:50|1309.3|1307.8|1308.3|1306.8|1309.5|1307.8|1308.3|1306.8|0
1655983800000|2022-06-23 11:30:00|1308.5|1307|1308.5|1306.8|1308.5|1307|1308.3|1306.8|1
1655983810000|2022-06-23 11:30:10|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1306.8|0
1655983820000|2022-06-23 11:30:20|1308.5|1307.3|1308.8|1307.3|1309|1307.3|1308.5|1307.3|0
1655983830000|2022-06-23 11:30:30|1309|1307.5|1309|1307.5|1309|1307.5|1309|1307.5|0
1655983840000|2022-06-23 11:30:40||1307.3||1307.3||1307.3||1307.3|0
1655983850000|2022-06-23 11:30:50|1308.8|1307|1309|1307.3|1309|1307.3|1308.5|1307|2
1655983860000|2022-06-23 11:31:00|1308.5|1307|1307.8|1306.5|1308.5|1307|1307.8|1306.5|16
1655983870000|2022-06-23 11:31:10|1307.5|1306.3|1308|1306.3|1308|1306.3|1307.5|1305.8|1
1655983880000|2022-06-23 11:31:20|1307.8||1308.3||1308.3||1307.8||0
1655983890000|2022-06-23 11:31:30|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|1308.5|1306.5|0
1655983900000|2022-06-23 11:31:40||1306.8||1306.8||1306.8||1306.8|0
1655983910000|2022-06-23 11:31:50|1309.3|1307|1309.3|1307.5|1309.3|1307.8|1309.3|1307|2
1655983930000|2022-06-23 11:32:10|1309|1307.3|1309|1307.3|1309|1307.3|1309|1307.3|0
1655983950000|2022-06-23 11:32:30|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1307|1
1655983960000|2022-06-23 11:32:40|1308.5|1306.8|1308.8|1307|1308.8|1307|1308.3|1306.8|0
1655983970000|2022-06-23 11:32:50|1309.3|1307.3|1309.5|1307.8|1309.5|1307.8|1309.3|1307.3|0
1655983980000|2022-06-23 11:33:00|1309|1307|1309|1307.3|1309|1307.3|1308.8|1307|0
1655983990000|2022-06-23 11:33:10|1309.3|1307.5|1309.5|1307.8|1309.5|1307.8|1309.3|1307.3|0
1655984000000|2022-06-23 11:33:20|1309.3||1309.5||1309.5||1309.3||0
1655984010000|2022-06-23 11:33:30|1309.3|1307.5|1309.5|1307.8|1309.5|1307.8|1309.3|1307.5|0
1655984020000|2022-06-23 11:33:40|1309.3|1308|1309.5|1307.8|1309.5|1308|1309.3|1307.8|0
1655984030000|2022-06-23 11:33:50|1309.3||1309.5||1309.5||1309.3||0
1655984040000|2022-06-23 11:34:00|1309.3|1307.5|1309|1307.3|1309.3|1307.5|1309|1307|0
1655984050000|2022-06-23 11:34:10|1308.8|1307|1309|1307|1309|1307.3|1308.8|1307|1
1655984060000|2022-06-23 11:34:20|1309.3|1307.3|1309.3|1307.3|1309.3|1307.5|1309.3|1307.3|0
1655984070000|2022-06-23 11:34:30|1309|1307|1309|1307.3|1309|1307.3|1308.8|1307|0
1655984080000|2022-06-23 11:34:40||1307.5||1307.3||1307.5||1307.3|1
1655984100000|2022-06-23 11:35:00|1309.3|1307.8|1309.8|1308|1309.8|1308|1309.3|1307.8|0
1655984110000|2022-06-23 11:35:10|1310|1308.3|1309.8|1308.3|1310.3|1308.5|1309.8|1308.3|0
1655984120000|2022-06-23 11:35:20|1309.5|1308|1309.5|1307.8|1309.5|1308|1309.5|1307.8|1
1655984130000|2022-06-23 11:35:30|1309.3|1308|1309.3|1307.8|1309.8|1308|1309.3|1307.8|0
1655984140000|2022-06-23 11:35:40|1309.5||1309.5||1309.5||1309.3||0
1655984160000|2022-06-23 11:36:00|1309.8|1308|1310|1308.3|1310|1308.3|1309.8|1308|0
1655984170000|2022-06-23 11:36:10|1309.8|1308.5|1309.8|1308.3|1309.8|1308.5|1309.8|1308.3|0
1655984180000|2022-06-23 11:36:20|1310|1308.5|1310.8|1309|1310.8|1309|1309.8|1308.5|0
1655984190000|2022-06-23 11:36:30|1310.5|1309.3|1310.5|1309|1310.8|1309.3|1310.5|1309|0
1655984200000|2022-06-23 11:36:40|1310.3|1308.5|1310.3|1308.5|1310.3|1308.8|1310|1308.3|0
1655984210000|2022-06-23 11:36:50|1310|1308|1310|1308.3|1310|1308.3|1309.8|1308|0
1655984220000|2022-06-23 11:37:00|1309.8||1310||1310||1309.8||0
1655984230000|2022-06-23 11:37:10|1309.8||1309.8||1309.8||1309.8||0
1655984250000|2022-06-23 11:37:30|1310.5|1308.8|1311|1309.3|1311|1309.3|1310.5|1308.8|21
1655984260000|2022-06-23 11:37:40|1310.8|1309|1310.3|1308.5|1310.8|1309.3|1310|1308.5|11
1655984270000|2022-06-23 11:37:50|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|1309.3|1307.8|0
1655984280000|2022-06-23 11:38:00|1309.3|1307.5|1309.5|1307.8|1309.5|1307.8|1309.3|1307.3|0
1655984290000|2022-06-23 11:38:10||1308||1308||1308||1308|0
1655984300000|2022-06-23 11:38:20|1309.3|1307.8|1309.5|1307.8|1309.8|1307.8|1309.3|1307.8|4
1655984310000|2022-06-23 11:38:30|1309.3|1307.3|1309.3|1307.5|1309.3|1307.5|1309|1307.3|0
1655984320000|2022-06-23 11:38:40|1309||1309||1309.3||1309||0
1655984340000|2022-06-23 11:39:00|1308.8|1307.3|1309|1307.3|1309|1307.3|1308.8|1307|0
1655984350000|2022-06-23 11:39:10|1308.8|1307|1308.5|1307|1308.8|1307|1308.5|1307|0
1655984360000|2022-06-23 11:39:20|1308.8|1307.3|1309|1307.3|1309|1307.3|1308.8|1307.3|0
1655984370000|2022-06-23 11:39:30||1307.5||1307.5||1307.5||1307.5|0
1655984380000|2022-06-23 11:39:40|1308.8|1307.3|1308.8|1307|1308.8|1307.3|1308.8|1307|0
1655984390000|2022-06-23 11:39:50|1308.5|1307.3|1308.5|1307|1308.5|1307.3|1308.5|1307|0
1655984410000|2022-06-23 11:40:10|1309.3|1307.5|1309.3|1307.5|1309.3|1307.8|1309.3|1307.5|5
1655984420000|2022-06-23 11:40:20|1308.8|1307.8|1308.8|1307|1308.8|1307.8|1308.8|1307|0
1655984430000|2022-06-23 11:40:30|1309|1307.3|1309|1307.3|1309.3|1307.5|1308.8|1307|0
1655984440000|2022-06-23 11:40:40|1309.3||1309||1309.3||1309||0
1655984470000|2022-06-23 11:41:10|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1307|0
1655984480000|2022-06-23 11:41:20|1309||1308.8||1309||1308.8||0
1655984500000|2022-06-23 11:41:40|1308.5||1308.5||1308.5||1308.5||0
1655984520000|2022-06-23 11:42:00|1308.8|1307.5|1309.5|1308|1309.5|1308|1308.8|1307.5|1
1655984530000|2022-06-23 11:42:10|1309.8|1308.3|1310.3|1308.5|1310.3|1308.5|1309.5|1308.3|6
1655984540000|2022-06-23 11:42:20|1310|1307.8|1309.5|1307.8|1310|1307.8|1309|1307.5|143
1655984550000|2022-06-23 11:42:30|1309.3||1309.3||1309.3||1309.3||0
1655984560000|2022-06-23 11:42:40|1309.5||1309.3||1309.5||1309.3||0
1655984570000|2022-06-23 11:42:50|1309.5|1308|1309.8|1308|1310|1308.3|1309.3|1307.8|1
1655984580000|2022-06-23 11:43:00|1310|1308.3|1310|1308.5|1310|1308.5|1310|1308.3|0
1655984590000|2022-06-23 11:43:10|1309.8|1308.3|1309.8|1308.3|1310|1308.5|1309.8|1308.3|0
1655984600000|2022-06-23 11:43:20|1310|1308.5|1309.8|1308.3|1310|1308.5|1309.8|1308.3|1
1655984610000|2022-06-23 11:43:30|1310|1308.5|1310.8|1309.3|1310.8|1309.3|1309.8|1308.3|0
1655984620000|2022-06-23 11:43:40|1311|1309|1311|1309.3|1311|1309.3|1310.8|1309|1
1655984630000|2022-06-23 11:43:50|1310.8|1309|1310.5|1308.8|1310.8|1309|1310.3|1308.8|0
1655984640000|2022-06-23 11:44:00|1310.8|1309|1311.5|1309.8|1311.5|1309.8|1310.8|1309|0
1655984650000|2022-06-23 11:44:10|1311.8|1310|1312|1310.3|1312|1310.3|1311.5|1309.8|0
1655984660000|2022-06-23 11:44:20|1312.3|1310.5|1312.3|1310.8|1312.5|1310.8|1312.3|1310.5|4
1655984670000|2022-06-23 11:44:30|1312|1310.5|1312.5|1310.8|1312.5|1310.8|1312|1310.5|0
1655984680000|2022-06-23 11:44:40|1312.8|1310.5|1312.8|1311|1312.8|1311|1311.8|1310.5|29
1655984690000|2022-06-23 11:44:50|1313||1312.8||1313||1312.8||0
1655984700000|2022-06-23 11:45:00|1312.5|1310.8|1312.5|1310.8|1312.8|1311.3|1312.5|1310.8|1
1655984710000|2022-06-23 11:45:10|1312.3|1311|1313|1311|1313|1311|1312.3|1310.8|1
1655984720000|2022-06-23 11:45:20||1311.3||1311.3||1311.3||1311.3|0
1655984730000|2022-06-23 11:45:30|1313.3|1311|1313|1311.3|1313.3|1311.3|1312.8|1311|0
1655984740000|2022-06-23 11:45:40|1312.8|1311|1312.8|1311|1313|1311|1312.8|1311|0
1655984750000|2022-06-23 11:45:50|1313.5|1311.8|1313.5|1311.5|1313.5|1311.8|1313.3|1311.5|0
1655984760000|2022-06-23 11:46:00|1313.3|1311.8|1313.3|1311.5|1313.5|1311.8|1313.3|1311.5|0
1655984770000|2022-06-23 11:46:10|1313|1311.3|1314.3|1312.5|1314.3|1312.5|1313|1311.3|14
1655984780000|2022-06-23 11:46:20|1314.5|1312.8|1314|1312.3|1314.5|1312.8|1314|1312.3|6
1655984790000|2022-06-23 11:46:30|1313.8|1312.5|1313.8|1312|1314|1312.5|1313.8|1312|3
1655984800000|2022-06-23 11:46:40|1314|1312.3|1314|1312.3|1314|1312.3|1314|1312.3|2
1655984810000|2022-06-23 11:46:50|1314.3|1312.5|1314|1312.8|1314.3|1312.8|1314|1312.5|51
1655984820000|2022-06-23 11:47:00|1314.3|1312.5|1314.3|1312.5|1314.3|1312.5|1314.3|1312.5|72
1655984830000|2022-06-23 11:47:10|1314|1312.3|1313.8|1312|1314|1312.3|1313|1311.5|41
1655984840000|2022-06-23 11:47:20|1314|1311.8|1313.5|1311.8|1314|1312.3|1313.5|1311.8|1
1655984850000|2022-06-23 11:47:30|1313.8|1312|1314.3|1312.8|1314.3|1312.8|1313.8|1312|0
1655984860000|2022-06-23 11:47:40|1314|1312.3|1313.8|1312.3|1314|1312.3|1313.8|1312.3|53
1655984870000|2022-06-23 11:47:50|1314||1314||1314||1314||8
1655984880000|2022-06-23 11:48:00|1314.3|1312.5|1313.8|1312.3|1314.3|1312.8|1313.8|1312.3|14
1655984890000|2022-06-23 11:48:10|1313.5|1312|1313.5|1311.5|1313.8|1312|1313.3|1311.5|4
1655984900000|2022-06-23 11:48:20|1313.3||1313.3||1313.5||1313||0
1655984910000|2022-06-23 11:48:30||1311.8||1311.8||1311.8||1311.8|0
1655984920000|2022-06-23 11:48:40|1313.5||1313.5||1313.5||1313.5||5
1655984930000|2022-06-23 11:48:50|||||||||1
1655984940000|2022-06-23 11:49:00|1311.8|1312|1311.5|1309.8|1311.8|1312|1311.5|1309.8|157
1655984950000|2022-06-23 11:49:10|1311.3|1309.5|1309.5|1307.5|1311.3|1309.5|1309.3|1307.3|9
1655984960000|2022-06-23 11:49:20|1309.8|1307.8|1309.8|1307.5|1309.8|1307.8|1309.8|1307.5|1
1655984970000|2022-06-23 11:49:30|1309.5|1307.8|1309|1307.3|1309.5|1307.8|1309|1307.3|1
1655984980000|2022-06-23 11:49:40|1308.8|1306.8|1309|1307|1309|1307|1308.8|1306.8|2
1655984990000|2022-06-23 11:49:50|1309.3|1307.3|1309.3|1307.5|1309.3|1307.5|1309.3|1307|3
1655985000000|2022-06-23 11:50:00|1309|1307.3|1309.3|1307.5|1309.3|1307.8|1309|1307.3|1
1655985010000|2022-06-23 11:50:10||1307.8||1307.5||1307.8||1307.5|3
1655985020000|2022-06-23 11:50:20|1310.3|1307.8|1310.3|1308.3|1310.3|1308.3|1310|1307.5|9
1655985030000|2022-06-23 11:50:30||1308.5||1308.5||1308.8||1308.3|0
1655985040000|2022-06-23 11:50:40|1310|1308.8|1310.3|1308.3|1310.3|1308.8|1310|1308.3|0
1655985050000|2022-06-23 11:50:50|1310|1308.5|1310|1308.3|1310|1308.5|1310|1308.3|0
1655985060000|2022-06-23 11:51:00|1310.3|1308.5|1310.5|1308.5|1310.5|1308.5|1310.3|1308.3|5
1655985070000|2022-06-23 11:51:10|1310.3||1310.3||1310.3||1310.3||0
1655985080000|2022-06-23 11:51:20|1310.5||1310.5||1310.5||1310.3||0
1655985100000|2022-06-23 11:51:40||1308.8||1309||1309||1308.8|0
1655985120000|2022-06-23 11:52:00|1311.5|1309.5|1311.8|1310.3|1312|1310.5|1311.5|1309.5|7
1655985140000|2022-06-23 11:52:20||1310||1310.3||1310.3||1310|1
1655985150000|2022-06-23 11:52:30|1311.5|1310|1311.3|1309.5|1311.5|1310.3|1311.3|1309.5|1
1655985160000|2022-06-23 11:52:40|1311.8|1309.8|1311.5|1309.5|1311.8|1309.8|1311.3|1309.5|1
1655985170000|2022-06-23 11:52:50|1311.8|1309.8|1311.8|1310.3|1311.8|1310.3|1311.8|1309.5|0
1655985190000|2022-06-23 11:53:10|1311.5|1310|1311.5|1309.5|1311.5|1310|1311.5|1309.5|3
1655985200000|2022-06-23 11:53:20|1311.3||1311.3||1311.3||1311.3||0
1655985210000|2022-06-23 11:53:30||1309.3||1309.5||1309.5||1309.3|0
1655985230000|2022-06-23 11:53:50|1311.5|1309.8|1311.5|1309.8|1311.5|1309.8|1311.5|1309.8|1
1655985250000|2022-06-23 11:54:10|1311.3||1311.5||1311.5||1311.3||3
1655985260000|2022-06-23 11:54:20|1311.8|1310|1311.8|1310.3|1311.8|1310.3|1311.8|1310|0
1655985270000|2022-06-23 11:54:30|1312|1310.5|1312|1310.5|1312|1310.5|1312|1310.5|1
1655985280000|2022-06-23 11:54:40|1312.3|1310.8|1312|1310.3|1312.3|1310.8|1312|1310.3|1
1655985290000|2022-06-23 11:54:50|1311.8||1312||1312||1311.8||0
1655985300000|2022-06-23 11:55:00||1310.5||1310.5||1310.5||1310.3|17
1655985310000|2022-06-23 11:55:10||1310.3||1310.3||1310.5||1310.3|28
1655985320000|2022-06-23 11:55:20||1310.5||1310.3||1310.5||1310.3|0
1655985330000|2022-06-23 11:55:30|1312.3|1310.5|1312.3|1310.8|1312.3|1310.8|1312.3|1310.5|0
1655985340000|2022-06-23 11:55:40||1310.5||1310.5||1310.5||1310.5|0
1655985350000|2022-06-23 11:55:50||1310.8||1310.5||1310.8||1310.5|18
1655985360000|2022-06-23 11:56:00||1310.8||1311||1311||1310.5|0
1655985370000|2022-06-23 11:56:10||1310.8||1310.8||1310.8||1310.5|2
1655985380000|2022-06-23 11:56:20||1310.5||1310.5||1310.8||1310.5|0
1655985390000|2022-06-23 11:56:30|1312|1310.8|1312.3|1310.5|1312.3|1310.8|1312|1310.5|0
1655985400000|2022-06-23 11:56:40|1312||1312||1312||1312||0
1655985410000|2022-06-23 11:56:50|1311.8|1310.3|1310.5|1309|1311.8|1310.3|1310.3|1308.5|0
1655985420000|2022-06-23 11:57:00|1310.8|1308.5|1310.8|1309|1310.8|1309|1310.8|1308.5|0
1655985430000|2022-06-23 11:57:10|1311|1309.5|1311.3|1309.5|1311.3|1309.5|1311|1309.5|0
1655985440000|2022-06-23 11:57:20|1311.5|1309.8|1311.5|1309.8|1311.5|1309.8|1311.5|1309.8|0
1655985450000|2022-06-23 11:57:30|1311.3|1309.5|1311.5|1309.8|1311.5|1309.8|1311.3|1309.5|5
1655985480000|2022-06-23 11:58:00|1311.3|1309.5|1311.5|1309.8|1311.8|1309.8|1311.3|1309.5|7
1655985490000|2022-06-23 11:58:10|1311.8|1310|1311.5|1310|1311.8|1310|1311.5|1310|0
1655985500000|2022-06-23 11:58:20|1311.3|1309.5|1311|1309.3|1311.3|1309.5|1311|1309.3|2
1655985510000|2022-06-23 11:58:30|1310.8|1309.5|1311.3|1309.5|1311.3|1309.5|1310.8|1309.5|0
1655985520000|2022-06-23 11:58:40|||||||||2
1655985530000|2022-06-23 11:58:50|1311.5|1309.8|1312|1310.3|1312|1310.3|1311.5|1309.8|51
1655985540000|2022-06-23 11:59:00|1312.3|1310.8|1312.3|1310.8|1312.3|1310.8|1312.3|1310.8|77
1655985550000|2022-06-23 11:59:10|1312|1310.3|1312.3|1310.3|1312.3|1310.3|1312|1310.3|1
1655985560000|2022-06-23 11:59:20|1312|1310|1311.8|1310|1312|1310.3|1311.8|1310|3
1655985570000|2022-06-23 11:59:30|1311.5|1309.8|1311.5|1309.5|1311.8|1310|1311.5|1309.5|4
1655985580000|2022-06-23 11:59:40|1311.3|1309.8|1311.5|1309.5|1311.8|1309.8|1311.3|1309.5|2
1655985590000|2022-06-23 11:59:50|1311.3||1311.5||1311.5||1311.3||4
1655985600000|2022-06-23 12:00:00|1312|1309.8|1312.3|1310.3|1312.3|1310.3|1312|1309.8|6
1655985610000|2022-06-23 12:00:10||1310.8||1310.3||1310.8||1310.3|0
1655985620000|2022-06-23 12:00:20||1310.5||1310.8||1310.8||1310.5|0
1655985630000|2022-06-23 12:00:30||1310.5||1310.8||1310.8||1310.5|0
1655985640000|2022-06-23 12:00:40||1310.5||1310.8||1310.8||1310.5|0
1655985650000|2022-06-23 12:00:50|1313|1311|1312.5|1310.8|1313|1311|1312.5|1310.8|6
1655985660000|2022-06-23 12:01:00|1312.3|1310.3|1312.3|1310.5|1312.3|1310.5|1312.3|1310.3|1
1655985670000|2022-06-23 12:01:10||1310.8||1310.5||1310.8||1310.5|0
1655985680000|2022-06-23 12:01:20|1312|1310.8|1312.3|1310.5|1312.3|1310.8|1312|1310.5|0
1655985690000|2022-06-23 12:01:30|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|1312.5|1310.5|1
1655985700000|2022-06-23 12:01:40|1312.3|1310.5|1312|1310.5|1312.3|1310.5|1312|1310.5|0
1655985710000|2022-06-23 12:01:50|1312.3|1310.8|1312.3|1310.3|1312.3|1310.8|1312.3|1310.3|0
1655985720000|2022-06-23 12:02:00|1312.5|1310.8|1312.5|1310.8|1312.5|1310.8|1312.3|1310.5|2
1655985730000|2022-06-23 12:02:10|1312.3||1312.5||1312.5||1312.3||0
1655985740000|2022-06-23 12:02:20||1311||1310.8||1311||1310.8|0
1655985760000|2022-06-23 12:02:40|||||||||1
1655985790000|2022-06-23 12:03:10|1312.3|1310.5|1312.5|1310.8|1312.5|1310.8|1312.3|1310.5|2
1655985810000|2022-06-23 12:03:30||1311||1310.8||1311||1310.8|0
1655985820000|2022-06-23 12:03:40||1311||1311||1311||1311|3
1655985830000|2022-06-23 12:03:50|1313|1311.3|1313|1311.5|1313|1311.5|1313|1311.3|2
1655985840000|2022-06-23 12:04:00|1312.8|1311.3|1312.8|1311|1312.8|1311.3|1312.8|1311|0
1655985860000|2022-06-23 12:04:20|1313.5|1311.5|1313.5|1311.8|1313.5|1311.8|1313.5|1311.5|74
1655985870000|2022-06-23 12:04:30|1313.3|1311.5|1313|1311.5|1313.3|1311.8|1313|1311.5|2
1655985880000|2022-06-23 12:04:40|1313.3|1311.8|1313.8|1312.3|1313.8|1312.3|1313.3|1311.8|19
1655985890000|2022-06-23 12:04:50|1314.3|1312.8|1314|1312.5|1314.5|1313|1314|1312.5|54
1655985900000|2022-06-23 12:05:00|1313.8|1312.8|1313.8|1312.3|1313.8|1312.8|1313.8|1312|3
1655985910000|2022-06-23 12:05:10|1313.5|1312|1313.8|1312.3|1313.8|1312.3|1313.5|1312|1
1655985940000|2022-06-23 12:05:40|1313.5|1311.8|1313|1311.5|1313.5|1311.8|1313|1311.5|11
1655985950000|2022-06-23 12:05:50|1313.3||1313.3||1313.3||1313.3||6
1655985960000|2022-06-23 12:06:00|1313||1313||1313||1313||1
1655985970000|2022-06-23 12:06:10|1312.8|1311|1311.8|1310.3|1312.8|1311|1311.8|1310.3|2
1655985980000|2022-06-23 12:06:20|1312|1310.8|1312|1310.8|1312|1310.8|1312|1310.8|1
1655986000000|2022-06-23 12:06:40||1310.5||1310.8||1310.8||1310.5|0
1655986010000|2022-06-23 12:06:50||1310.5||1310.3||1310.5||1310.3|0
1655986020000|2022-06-23 12:07:00||1310.5||1310.5||1310.5||1310.3|0
1655986030000|2022-06-23 12:07:10|1312.3|1310.8|1312|1310.5|1312.3|1310.8|1312|1310.5|1
1655986040000|2022-06-23 12:07:20|1311.8|1310.3|1312.8|1311|1312.8|1311|1311.8|1310.3|1
1655986050000|2022-06-23 12:07:30|1312.5|1310.8|1313|1311.5|1313|1311.5|1312.5|1310.8|0
1655986060000|2022-06-23 12:07:40|1313.3||1313||1313.3||1313||2
1655986070000|2022-06-23 12:07:50|1312.8|1311|1312.8|1311|1312.8|1311|1312.8|1311|0
1655986080000|2022-06-23 12:08:00|1313|1311.5|1313|1311.5|1313|1311.5|1313|1311.5|1
1655986090000|2022-06-23 12:08:10||1311.3||1311.5||1311.5||1311.3|0
1655986100000|2022-06-23 12:08:20||1311.3||1311.5||1311.5||1311.3|0
1655986120000|2022-06-23 12:08:40|1313.3||1313.3||1313.3||1313.3||1
1655986130000|2022-06-23 12:08:50|1313||1313||1313.3||1313||0
1655986140000|2022-06-23 12:09:00|1313.3|1311.8|1313.3|1311.5|1313.5|1311.8|1313.3|1311.5|0
1655986150000|2022-06-23 12:09:10|1313||1313||1313||1313||0
1655986190000|2022-06-23 12:09:50|1313.5|1311.8|1313.3|1311.5|1313.5|1311.8|1313.3|1311.5|1
1655986200000|2022-06-23 12:10:00|1313|1311.3|1313|1311|1313|1311.3|1313|1311|0
1655986210000|2022-06-23 12:10:10||1311.3||1311.5||1311.5||1311|0
1655986240000|2022-06-23 12:10:40|1312.8|1311.3|1312.8|1311|1312.8|1311.3|1312.8|1311|1
1655986260000|2022-06-23 12:11:00|1312.3|1310.8|1312.3|1310.8|1312.3|1310.8|1312.3|1310.8|1
1655986270000|2022-06-23 12:11:10|1312.5||1312.5||1312.8||1312.3||1
1655986290000|2022-06-23 12:11:30|1312.3|1310.3|1311|1309.5|1312.5|1310.3|1310.8|1309|41
1655986300000|2022-06-23 12:11:40|1310.3|1309|1311|1309.3|1311|1309.3|1310.3|1309|7
1655986310000|2022-06-23 12:11:50|1310.8|1309.5|1310.5|1309.3|1310.8|1309.5|1310.5|1309.3|1
1655986320000|2022-06-23 12:12:00|1310.3|1309|1311|1309.5|1311|1309.5|1310.3|1309|22
1655986330000|2022-06-23 12:12:10|1311.3|1309.8|1311.3|1309.8|1311.3|1309.8|1311.3|1309.8|1
1655986340000|2022-06-23 12:12:20|1311|1309.5|1311.3|1309.5|1311.5|1309.8|1311|1309.5|0
1655986350000|2022-06-23 12:12:30||1309.8||1309.5||1309.8||1309.5|0
1655986380000|2022-06-23 12:13:00|1311|1309.3|1310.5|1309|1311|1309.3|1310.5|1309|0
1655986390000|2022-06-23 12:13:10|1311|1309.5|1310.8|1309.3|1311|1309.5|1310.8|1309.3|2
1655986400000|2022-06-23 12:13:20|1311|1309.5|1311|1309.5|1311|1309.5|1311|1309.5|0
1655986420000|2022-06-23 12:13:40|1310.8||1311||1311||1310.8||4
1655986440000|2022-06-23 12:14:00|1311.5|1309.8|1311.5|1309.8|1311.5|1309.8|1311.5|1309.8|4
1655986450000|2022-06-23 12:14:10|1311.8|1310.3|1310.5|1308.8|1312|1310.3|1310.5|1308.8|26
1655986460000|2022-06-23 12:14:20|1309.8|1308.3|1309|1307.5|1309.8|1308.3|1309|1307.5|11
1655986470000|2022-06-23 12:14:30|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|2
1655986480000|2022-06-23 12:14:40|1309.8||1309.8||1310||1309.8||1
1655986490000|2022-06-23 12:14:50||1308||1307.8||1308||1307.8|0
1655986500000|2022-06-23 12:15:00|1309.5|1308|1309.5|1308|1309.8|1308|1309.5|1307.8|0
1655986510000|2022-06-23 12:15:10|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|1309|1307.5|1
1655986520000|2022-06-23 12:15:20|1309|1307.8|1309.3|1307.8|1309.3|1307.8|1309|1307.5|0
1655986530000|2022-06-23 12:15:30|1309.5||1309.5||1309.5||1309.3||0
1655986540000|2022-06-23 12:15:40|1309.3|1308|1309.5|1308|1309.5|1308|1309.3|1308|1
1655986550000|2022-06-23 12:15:50|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|0
1655986560000|2022-06-23 12:16:00||1307.8||1307.5||1307.8||1307.5|5
1655986570000|2022-06-23 12:16:10|1309|1307.8|1309.3|1307.5|1309.5|1307.8|1309|1307.5|0
1655986580000|2022-06-23 12:16:20|1309||1309||1309||1309||0
1655986590000|2022-06-23 12:16:30|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|1309.3|1307.8|1
1655986600000|2022-06-23 12:16:40|1309|1307.5|1309|1307.5|1309.3|1307.5|1309|1307.5|0
1655986610000|2022-06-23 12:16:50|1309.3|1307.8|1309.3|1307.5|1309.3|1307.8|1309|1307.5|2
1655986620000|2022-06-23 12:17:00|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|1309.3|1307.8|0
1655986630000|2022-06-23 12:17:10|1309.3|1308|1309.5|1308|1309.8|1308|1309.3|1308|0
1655986640000|2022-06-23 12:17:20|1309.8|1307.8|1310|1308.5|1310|1308.5|1309.8|1307.8|1
1655986650000|2022-06-23 12:17:30|1310.3|1308.3|1310|1308.3|1310.3|1308.3|1309.8|1308|0
1655986660000|2022-06-23 12:17:40|1310.3|1308.5|1310.3|1308.8|1310.5|1308.8|1310|1308.3|0
1655986670000|2022-06-23 12:17:50|1310.5||1310.5||1310.5||1310.3||0
1655986680000|2022-06-23 12:18:00|1310.3|1308.5|1312.3|1310.5|1312.3|1310.8|1310.3|1308.5|30
1655986690000|2022-06-23 12:18:10|1311.8|1310.8|1311.8|1310.3|1311.8|1310.8|1311.8|1310.3|1
1655986700000|2022-06-23 12:18:20|1312|1310.8|1312.5|1310.8|1312.8|1311|1312|1310.8|0
1655986710000|2022-06-23 12:18:30|1312.8|1311|1312.5|1310.8|1312.8|1311|1312.5|1310.8|0
1655986720000|2022-06-23 12:18:40|||||||||1
1655986730000|2022-06-23 12:18:50|1312.3|1310.5|1312.5|1311|1312.5|1311|1312.3|1310.5|12
1655986740000|2022-06-23 12:19:00|1313|1311.5|1313|1311.3|1313|1311.5|1312.8|1311.3|0
1655986750000|2022-06-23 12:19:10|1312.8|1311|1312.8|1311|1312.8|1311.3|1312.8|1311|2
1655986760000|2022-06-23 12:19:20|1313|1311.3|1312.8|1311|1313|1311.3|1312.8|1311|0
1655986770000|2022-06-23 12:19:30|1313|1311.5|1313.3|1311.5|1313.3|1311.5|1312.8|1311.5|0
1655986780000|2022-06-23 12:19:40|1313|1311.8|1314.3|1312.5|1314.3|1312.5|1313|1311.5|38
1655986790000|2022-06-23 12:19:50|1314|1312.3|1314|1312.3|1314.3|1312.5|1313.8|1312.3|0
1655986800000|2022-06-23 12:20:00|1313.8|1312.5|1313.8|1312.5|1314|1312.5|1313.8|1312.5|1
1655986810000|2022-06-23 12:20:10||1311.8||1312||1312||1311.8|13
1655986820000|2022-06-23 12:20:20|1313.5||1313.5||1313.5||1313.5||0
1655986830000|2022-06-23 12:20:30|1313.8||1313.8||1313.8||1313.8||0
1655986840000|2022-06-23 12:20:40|1314|1312.3|1314|1312.5|1314|1312.5|1313.8|1312.3|3
1655986850000|2022-06-23 12:20:50|||||||||1
1655986870000|2022-06-23 12:21:10|1313.3|1311.5|1313.5|1311.8|1313.5|1311.8|1313.3|1311.5|11
1655986880000|2022-06-23 12:21:20|1313.3|1312.3|1313.3|1311.8|1313.3|1312.3|1313.3|1311.8|3
1655986890000|2022-06-23 12:21:30|1313|1311.5|1313|1311.5|1313|1311.5|1313|1311.5|2
1655986900000|2022-06-23 12:21:40|1313.3|1311.8|1312.8|1311|1313.3|1311.8|1312.8|1311|1
1655986910000|2022-06-23 12:21:50|1312.5|1310.8|1312.3|1310|1312.5|1310.8|1312|1310|8
1655986920000|2022-06-23 12:22:00|1312|1310.3|1311.5|1310|1312.3|1310.3|1311.5|1310|0
1655986930000|2022-06-23 12:22:10|1310.8|1309.5|1310.8|1309|1310.8|1309.5|1310.8|1309|9
1655986940000|2022-06-23 12:22:20|1310.3|1309.3|1310.3|1308.8|1310.3|1309.3|1310.3|1308.5|17
1655986950000|2022-06-23 12:22:30|1311|1309|1310.3|1308.8|1311|1309|1310.3|1308.8|15
1655986960000|2022-06-23 12:22:40|1310|1308.5|1310|1308.5|1310|1308.5|1310|1308.5|8
1655986970000|2022-06-23 12:22:50|1309.5|1308.3|1309.5|1308.3|1309.5|1308.3|1309.5|1308.3|10
1655986980000|2022-06-23 12:23:00|1309.3|1308|1309.8|1308|1310|1308.3|1309.3|1307.8|8
1655986990000|2022-06-23 12:23:10|1310|1308.3|1309.8|1308.3|1310|1308.3|1309.5|1308.3|3
1655987000000|2022-06-23 12:23:20|1310|1308.5|1310.3|1308.5|1310.3|1308.5|1310|1308.3|1
1655987010000|2022-06-23 12:23:30|1310.8|1309|1310.5|1309.3|1310.8|1309.3|1310.5|1308.8|0
1655987020000|2022-06-23 12:23:40|1310.8|1309|1310.8|1309|1310.8|1309|1310.8|1308.8|1
1655987030000|2022-06-23 12:23:50|1311|1308.8|1311.3|1309.3|1311.3|1309.3|1311|1308.8|11
1655987040000|2022-06-23 12:24:00|1311|1309.5|1312.3|1310.3|1312.5|1310.3|1311|1309.5|0
1655987050000|2022-06-23 12:24:10|1312.5|1310.5|1311.8|1310|1312.5|1310.5|1311.8|1310|0
1655987060000|2022-06-23 12:24:20|1312||1312||1312||1312||0
1655987070000|2022-06-23 12:24:30|1311.8||1311.8||1311.8||1311.8||0
1655987080000|2022-06-23 12:24:40|1312|1310.5|1312|1310|1312.3|1310.5|1312|1310|0
1655987090000|2022-06-23 12:24:50|1312.3|1310.3|1312.3|1310|1312.3|1310.3|1312|1310|0
1655987100000|2022-06-23 12:25:00|1312.5|1310.3|1312.8|1310.8|1312.8|1310.8|1312.3|1310.3|0
1655987110000|2022-06-23 12:25:10|1313|1311|1312.5|1310.5|1313.3|1311|1312.5|1310.5|0
1655987120000|2022-06-23 12:25:20|1313|1311|1312.5|1310.5|1313|1311|1312.5|1310.5|0
1655987130000|2022-06-23 12:25:30|1312.8||1312.5||1312.8||1312.5||1
1655987140000|2022-06-23 12:25:40|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|1312.3|1310.3|0
1655987150000|2022-06-23 12:25:50|1312.5|1310.5|1312.5|1310.3|1312.5|1310.8|1312.5|1310.3|0
1655987160000|2022-06-23 12:26:00|1312.3|1310.5|1312|1310.5|1312.3|1310.8|1312|1310.3|0
1655987170000|2022-06-23 12:26:10|1312.3||1312||1312.3||1312||5
1655987180000|2022-06-23 12:26:20|||||||||8
1655987190000|2022-06-23 12:26:30|1312.3|1310.8|1311.5|1309.8|1312.3|1310.8|1311.5|1309.8|3
1655987200000|2022-06-23 12:26:40|1311.3|1309.5|1311.3|1309.3|1311.3|1309.5|1311.3|1309.3|0
1655987210000|2022-06-23 12:26:50|1311.5|1309.5|1311.3|1309.3|1311.5|1309.5|1311.3|1309.3|0
1655987220000|2022-06-23 12:27:00|1311|1308.8|1311.8|1309.8|1311.8|1309.8|1310.8|1308.8|0
1655987240000|2022-06-23 12:27:20|1311.5||1311.5||1311.8||1311.5||0
1655987270000|2022-06-23 12:27:50|1311|1309.5|1311|1309|1311.3|1309.8|1311|1309|1
1655987280000|2022-06-23 12:28:00|1310.8|1309.3|1310.8|1309|1310.8|1309.5|1310.8|1309|2
1655987290000|2022-06-23 12:28:10|1310.5|1308.8|1310.5|1308.8|1310.5|1308.8|1310.3|1308.3|0
1655987300000|2022-06-23 12:28:20|1310.3|1308.3|1309.5|1307.8|1310.5|1308.3|1309.5|1307.8|5
1655987310000|2022-06-23 12:28:30|1309.3|1307.5|1310|1308|1310|1308|1309|1307.5|1
1655987320000|2022-06-23 12:28:40|1309.8|1308.3|1310.3|1308.5|1310.5|1308.5|1309.8|1308.3|0
1655987330000|2022-06-23 12:28:50|1310|1308.8|1310.3|1308.5|1310.3|1308.8|1309.8|1308|0
1655987340000|2022-06-23 12:29:00|1310|1308.3|1310.5|1308.5|1310.5|1308.5|1310|1308.3|0
1655987350000|2022-06-23 12:29:10|1310.3||1310.5||1310.5||1310.3||0
1655987360000|2022-06-23 12:29:20|1310.3|1308.8|1310.3|1308.3|1310.3|1308.8|1310|1308|0
1655987370000|2022-06-23 12:29:30|1310.5|1308.5|1310.5|1308.8|1310.5|1308.8|1310.5|1308.3|0
1655987380000|2022-06-23 12:29:40|1310.8|1309.3|1310.8|1308.8|1311|1309.3|1310.8|1308.8|5
1655987390000|2022-06-23 12:29:50|1310.5|1308.5|1310.5|1308.5|1310.8|1308.5|1310.3|1308.5|0
1655987400000|2022-06-23 12:30:00|1310.8|1308.8|1311.3|1309.3|1311.3|1309.5|1310.5|1308.8|4
1655987410000|2022-06-23 12:30:10|1311|1309.5|1311.3|1309.8|1311.5|1309.8|1311|1309.3|1
1655987420000|2022-06-23 12:30:20|1311.5|1310|1311.8|1310|1311.8|1310|1311.3|1310|1
1655987430000|2022-06-23 12:30:30|1311.5|1310.3|1311.8|1310.3|1311.8|1310.3|1311.5|1310.3|0
1655987440000|2022-06-23 12:30:40|1311.5|1310|1311.5|1310|1311.8|1310|1311.5|1310|7
1655987450000|2022-06-23 12:30:50|1311.8|1310.3|1311.5|1310|1311.8|1310.3|1311.5|1310|0
1655987460000|2022-06-23 12:31:00|1311.3|1309.8|1311.5|1310|1311.5|1310|1311|1309.3|0
1655987470000|2022-06-23 12:31:10|1312|1309.8|1312.3|1310.5|1312.3|1310.8|1312|1309.8|3
1655987480000|2022-06-23 12:31:20|1312|1310.3|1312.3|1310.5|1312.3|1310.8|1312|1310.3|0
1655987490000|2022-06-23 12:31:30|1312|1310.8|1311.5|1309.8|1312|1310.8|1311.5|1309.8|0
1655987500000|2022-06-23 12:31:40|1311.3|1309.3|1311.5|1310|1311.5|1310|1311.3|1309.3|0
1655987510000|2022-06-23 12:31:50|1311.8|1309.8|1311.8|1309.8|1311.8|1310|1311.5|1309.8|0
1655987520000|2022-06-23 12:32:00|1312|1310|1312|1310.3|1312.3|1310.5|1312|1309.8|0
1655987530000|2022-06-23 12:32:10|1311.8|1310|1311.8|1310|1311.8|1310.3|1311.5|1310|0
1655987540000|2022-06-23 12:32:20|1312.3|1310.5|1312|1310.3|1312.3|1310.5|1312|1310.3|2
1655987550000|2022-06-23 12:32:30|1311.8|1310|1311.8|1310|1312|1310.3|1311.8|1310|0
1655987560000|2022-06-23 12:32:40|1311.5||1311.5||1311.8||1311.5||0
1655987570000|2022-06-23 12:32:50|1311.3|1309.8|1311.8|1310|1311.8|1310.5|1311.3|1309.8|3
1655987580000|2022-06-23 12:33:00|1312|1310.3|1312|1310.3|1312|1310.5|1312|1310.3|0
1655987590000|2022-06-23 12:33:10|1312.3|1310.5|1312|1310.3|1312.3|1310.5|1312|1310.3|0
1655987600000|2022-06-23 12:33:20|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|1312|1310.3|0
1655987610000|2022-06-23 12:33:30|1312|1310.3|1312|1310.3|1312|1310.5|1312|1310.3|1
1655987620000|2022-06-23 12:33:40|1312.3|1310.8|1312.3|1310.8|1312.3|1310.8|1312.3|1310.5|0
1655987630000|2022-06-23 12:33:50|1312|1310.5|1312|1310.5|1312|1310.5|1312|1310.5|4
1655987640000|2022-06-23 12:34:00|1311.8|1310.8|1311.8|1310.3|1311.8|1310.8|1311.8|1310.3|0
1655987650000|2022-06-23 12:34:10|1312|1310|1311.3|1309.8|1312|1310|1311.3|1309.8|10
1655987660000|2022-06-23 12:34:20|1310.8|1308.8|1310.3|1308.8|1310.8|1308.8|1310.3|1308.8|7
1655987670000|2022-06-23 12:34:30|1310|1308.5|1310.3|1308.3|1310.3|1308.5|1310|1308.3|0
1655987680000|2022-06-23 12:34:40|1310|1308.5|1310.3|1308.3|1310.3|1308.5|1310|1308.3|0
1655987690000|2022-06-23 12:34:50|1310|1308|1310.3|1308.5|1310.5|1308.8|1309.8|1308|10
1655987700000|2022-06-23 12:35:00|1310|1308.3|1310|1308.3|1310|1308.3|1309.8|1308|0
1655987710000|2022-06-23 12:35:10|1310.3|1308|1310.3|1308.5|1310.3|1308.5|1310.3|1308|0
1655987720000|2022-06-23 12:35:20|1310|1308|1309.3|1307.8|1310|1308|1309.3|1307.8|1
1655987730000|2022-06-23 12:35:30|1309.5|1307.5|1308.5|1307|1309.8|1307.5|1308.5|1306.8|4
1655987740000|2022-06-23 12:35:40|1308.8|1307.3|1308.8|1307.3|1309.3|1307.3|1308.8|1307|0
1655987750000|2022-06-23 12:35:50|1309.5|1307.8|1309.3|1307.8|1309.5|1307.8|1309.3|1307.8|1
1655987760000|2022-06-23 12:36:00|1309.5|1307.3|1309.8|1307.8|1309.8|1307.8|1309.5|1307.3|0
1655987770000|2022-06-23 12:36:10|1310|1308.3|1309.3|1307.3|1310|1308.3|1309.3|1307.3|1
1655987780000|2022-06-23 12:36:20|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|0
1655987790000|2022-06-23 12:36:30|1309.8|1308.3|1311.3|1309.5|1311.3|1309.5|1309.8|1308.3|0
1655987800000|2022-06-23 12:36:40||1310||1309.5||1310||1309.5|0
1655987810000|2022-06-23 12:36:50|1311|1309|1310.8|1309|1311|1309|1310.8|1309|1
1655987820000|2022-06-23 12:37:00|1311.3|1309.3|1311.3|1309.8|1311.5|1310|1311.3|1309.3|14
1655987830000|2022-06-23 12:37:10|1311||1311.3||1311.3||1311||0
1655987840000|2022-06-23 12:37:20|1312|1310|1311.8|1310.3|1312|1310.5|1311.8|1310|36
1655987850000|2022-06-23 12:37:30|1312|1310.5|1312.3|1310.5|1312.3|1310.8|1311.8|1310.3|7
1655987860000|2022-06-23 12:37:40||1310.8||1310.8||1310.8||1310.8|0
1655987870000|2022-06-23 12:37:50||1310.5||1310.3||1311||1310.3|3
1655987880000|2022-06-23 12:38:00|1312|1310.5|1312|1310.5|1312.3|1310.5|1312|1310.5|0
1655987890000|2022-06-23 12:38:10||1310.8||1310.5||1310.8||1310.5|0
1655987900000|2022-06-23 12:38:20|1311.8|1310.3|1311.8|1310|1312|1310.3|1311.8|1310|1
1655987910000|2022-06-23 12:38:30|1311.5|1309.8|1311.5|1309.8|1311.8|1309.8|1311.5|1309.8|3
1655987920000|2022-06-23 12:38:40|1311.3||1311.8||1311.8||1311.3||0
1655987930000|2022-06-23 12:38:50|1311.5||1311.5||1311.5||1311.5||7
1655987940000|2022-06-23 12:39:00|1311.3|1309.3|1311|1309.3|1311.3|1309.3|1311|1309.3|5
1655987950000|2022-06-23 12:39:10|1311.5|1309.5|1311.5|1309.8|1311.5|1309.8|1311.5|1309.3|0
1655987960000|2022-06-23 12:39:20||1310.3||1310.3||1310.3||1310.3|0
1655987980000|2022-06-23 12:39:40|1311|1309.5|1311|1309.3|1311|1309.5|1311|1309.3|6
1655987990000|2022-06-23 12:39:50|1311.5|1309.5|1311.5|1309.8|1311.5|1309.8|1311.5|1309.3|0
1655988000000|2022-06-23 12:40:00||1309.5||1309.5||1309.5||1309.5|0
1655988010000|2022-06-23 12:40:10|1311.3|1309.3|1310.3|1308.8|1311.3|1309.3|1310.3|1308.8|0
1655988020000|2022-06-23 12:40:20|1310.8|1308.5|1310.3|1308.8|1310.8|1309|1310|1308.5|1
1655988030000|2022-06-23 12:40:30|1311|1309.3|1310.8|1309|1311|1309.5|1310.8|1309|0
1655988040000|2022-06-23 12:40:40|1311|1309.3|1310.8|1309|1311|1309.3|1310.8|1309|0
1655988050000|2022-06-23 12:40:50|1311|1308.8|1310.8|1308.8|1311|1308.8|1310.8|1308.8|2
1655988060000|2022-06-23 12:41:00|1311|1309|1311.5|1310|1311.5|1310|1311|1309|0
1655988080000|2022-06-23 12:41:20||1309.8||1309.8||1309.8||1309.8|0
1655988100000|2022-06-23 12:41:40|1311.3|1310|1311.5|1309.8|1311.5|1310|1311.3|1309.8|0
1655988110000|2022-06-23 12:41:50|1311.3|1310|1312.3|1310.3|1312.3|1310.8|1311.3|1310|6
1655988120000|2022-06-23 12:42:00||1310.5||1310.8||1310.8||1310.3|0
1655988130000|2022-06-23 12:42:10|1313.3|1311.3|1313.8|1311.8|1314|1312|1313|1311.3|7
1655988140000|2022-06-23 12:42:20|1314|1312|1314|1312.5|1314.3|1312.8|1314|1312|5
1655988150000|2022-06-23 12:42:30|1313.8|1312.3|1314|1312.5|1314|1312.5|1313.8|1312.3|0
1655988160000|2022-06-23 12:42:40|1313.8|1312.3|1313.8|1312.5|1314|1312.5|1313.8|1312.3|0
1655988170000|2022-06-23 12:42:50|1314|1312.8|1314.3|1312.5|1314.3|1312.8|1314|1312.3|6
1655988180000|2022-06-23 12:43:00|1314|1312.8|1314.5|1312.5|1314.5|1312.8|1314|1312.3|0
1655988190000|2022-06-23 12:43:10|1314|1312.3|1314|1312.3|1314.3|1312.5|1314|1312.3|0
1655988200000|2022-06-23 12:43:20|1313.8|1312.5|1314|1312|1314|1312.5|1313.8|1312|0
1655988210000|2022-06-23 12:43:30|1313.8|1311.8|1313.3|1311.3|1314|1312|1313.3|1311.3|0
1655988220000|2022-06-23 12:43:40|1313|1311|1313.3|1311|1313.3|1311.3|1313|1311|4
1655988230000|2022-06-23 12:43:50|1313|1311.3|1313.3|1311.3|1313.3|1311.3|1313|1311.3|0
1655988240000|2022-06-23 12:44:00|1313.5|1311.8|1313.3|1311.3|1313.5|1311.8|1313.3|1311.3|0
1655988250000|2022-06-23 12:44:10|1313|1311|1313|1311|1313|1311|1313|1311|0
1655988260000|2022-06-23 12:44:20|1312.5|1310.8|1312.3|1310.3|1312.5|1310.8|1312.3|1310.3|0
1655988270000|2022-06-23 12:44:30|1311.8|1310.5|1312.5|1310.5|1312.5|1310.5|1311.8|1310.5|0
1655988290000|2022-06-23 12:44:50|1312.3|1310.3|1311.8|1310|1312.3|1310.3|1311.8|1310|1
1655988300000|2022-06-23 12:45:00|1311.5|1309.8|1312|1310.5|1312|1310.5|1311.3|1309.5|3
1655988310000|2022-06-23 12:45:10|1312.3||1312.3||1312.3||1312||2
1655988320000|2022-06-23 12:45:20|1312.5|1310.8|1312.5|1310.5|1312.5|1310.8|1312.3|1310.5|0
1655988330000|2022-06-23 12:45:30|1312.3|1310.8|1312.5|1310.5|1312.5|1310.8|1312.3|1310.5|12
1655988340000|2022-06-23 12:45:40|1312.3|1310.3|1312.5|1311|1312.5|1311|1312.3|1310.3|0
1655988350000|2022-06-23 12:45:50|1312.8|1310.5|1312.8|1311|1312.8|1311|1312.8|1310.5|0
1655988360000|2022-06-23 12:46:00|1312.5||1312.5||1312.8||1312.5||0
1655988370000|2022-06-23 12:46:10|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|2
1655988380000|2022-06-23 12:46:20|1313||1312.8||1313||1312.8||0
1655988390000|2022-06-23 12:46:30|1313||1313||1313||1313||0
1655988410000|2022-06-23 12:46:50||1311.5||1311.5||1311.5||1311.5|0
1655988420000|2022-06-23 12:47:00|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1312.8|1311.3|1
1655988430000|2022-06-23 12:47:10|1313|1311|1312.8|1311|1313|1311|1312.8|1311|3
1655988440000|2022-06-23 12:47:20|1312.3|1310.5|1312.3|1310.8|1312.3|1310.8|1312|1310.5|2
1655988450000|2022-06-23 12:47:30|1312|1310.5|1312|1310.5|1312|1310.5|1312|1310.3|0
1655988460000|2022-06-23 12:47:40|1312.3|1310.3|1312|1310.5|1312.3|1310.5|1312|1310.3|0
1655988470000|2022-06-23 12:47:50|1311.5|1310.3|1311.5|1310|1311.8|1310.3|1311.5|1310|1
1655988480000|2022-06-23 12:48:00|1311.8|1310.3|1312|1310.3|1312|1310.3|1311.5|1310|1
1655988490000|2022-06-23 12:48:10|1312.3|1310.5|1312|1310.3|1312.5|1310.5|1312|1310.3|0
1655988500000|2022-06-23 12:48:20|1312.3|1310.5|1312.3|1310.5|1312.3|1310.5|1312|1310.3|0
1655988510000|2022-06-23 12:48:30|1312|1310.3|1312.8|1310.8|1312.8|1310.8|1312|1310|2
1655988520000|2022-06-23 12:48:40||1310.5||1310.8||1310.8||1310.5|0
1655988530000|2022-06-23 12:48:50|1311.8|1310.5|1311.8|1310.3|1311.8|1310.5|1311.8|1310.3|20
1655988540000|2022-06-23 12:49:00|1311.5|1309.8|1311.8|1310.3|1311.8|1310.3|1311.5|1309.8|0
1655988550000|2022-06-23 12:49:10|1312.3|1310.5|1312.5|1310.5|1312.5|1310.8|1312.3|1310.5|8
1655988560000|2022-06-23 12:49:20|1312.8|1310.8|1312.8|1310.8|1312.8|1310.8|1312.5|1310.5|0
1655988570000|2022-06-23 12:49:30||1311||1311.3||1311.5||1311|0
1655988580000|2022-06-23 12:49:40|1312.5|1311|1312.5|1311.3|1312.5|1311.3|1312.3|1310.8|9
1655988590000|2022-06-23 12:49:50|1312.3|1311|1312|1310.5|1312.3|1311|1311.8|1310|4
1655988600000|2022-06-23 12:50:00|1311.8|1310.3|1311.5|1310|1312|1310.5|1311.5|1310|5
1655988610000|2022-06-23 12:50:10|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1310.8|1309.3|0
1655988620000|2022-06-23 12:50:20|1311.5|1309.8|1311.3|1309.8|1311.5|1309.8|1311.3|1309.5|0
1655988630000|2022-06-23 12:50:30|1311.5|1309.3|1311.3|1309.5|1311.5|1309.5|1311.3|1309.3|0
1655988640000|2022-06-23 12:50:40||1309.8||1309.8||1309.8||1309.8|2
1655988650000|2022-06-23 12:50:50|1310.8|1309.5|1311|1309.5|1311.3|1309.5|1310.8|1309.3|2
1655988660000|2022-06-23 12:51:00|1310.8|1309.3|1310.8|1309|1310.8|1309.3|1310.3|1309|0
1655988670000|2022-06-23 12:51:10|1310.5|1308.8|1310.3|1308.5|1310.5|1308.8|1310|1308.3|0
1655988680000|2022-06-23 12:51:20|1310.5|1308.8|1309.5|1307.8|1310.5|1308.8|1309.5|1307.8|18
1655988690000|2022-06-23 12:51:30|1309.8|1308|1309.5|1307.8|1309.8|1308|1309.3|1307.8|7
1655988700000|2022-06-23 12:51:40|1309.3|1308|1309.8|1308|1309.8|1308|1309.3|1308|0
1655988710000|2022-06-23 12:51:50|1310|1308.3|1310.3|1308.8|1310.3|1308.8|1309.8|1308|2
1655988720000|2022-06-23 12:52:00|1310.5|1309|1310.5|1308.8|1310.5|1309.3|1310.5|1308.8|11
1655988730000|2022-06-23 12:52:10|1310.3|1309.3|1310.3|1308.8|1310.5|1309.3|1310|1308.5|3
1655988740000|2022-06-23 12:52:20|||||||||1
1655988750000|2022-06-23 12:52:30|1310|1308.5|1309.5|1308|1310|1308.5|1309.5|1307.8|4
1655988760000|2022-06-23 12:52:40|1309.3|1307.5|1309.5|1308|1309.8|1308|1309.3|1307.5|2
1655988770000|2022-06-23 12:52:50|1309.8|1308.5|1310.3|1308.8|1310.3|1308.8|1309.5|1308.5|1
1655988780000|2022-06-23 12:53:00|1310|1309|1310.5|1309|1310.5|1309|1310|1308.8|23
1655988790000|2022-06-23 12:53:10|1310.3||1310.3||1310.3||1310.3||4
1655988800000|2022-06-23 12:53:20|1310.8|1309.3|1311|1309.5|1311.3|1309.5|1310.8|1309|8
1655988810000|2022-06-23 12:53:30|1311.3||1311.3||1311.3||1311.3||4
1655988820000|2022-06-23 12:53:40|1310.8|1309.8|1310.5|1308.5|1310.8|1309.8|1310.3|1308.5|6
1655988830000|2022-06-23 12:53:50|1310.3|1308.8|1310.5|1308.8|1310.5|1308.8|1310|1308.3|10
1655988840000|2022-06-23 12:54:00||1309||1308.8||1309||1308.5|6
1655988850000|2022-06-23 12:54:10|1310.3||1310.3||1310.5||1310.3||0
1655988860000|2022-06-23 12:54:20|1310.5|1309|1310.5|1309.3|1310.5|1309.3|1310.5|1309|0
1655988870000|2022-06-23 12:54:30|1310|1308.5|1310|1308.5|1310.3|1308.5|1310|1308.5|6
1655988880000|2022-06-23 12:54:40|1310.3|1308.8|1310|1308.5|1310.3|1308.8|1310|1308.5|0
1655988890000|2022-06-23 12:54:50|1309.5|1307.8|1309.5|1307.8|1309.5|1307.8|1309.5|1307.5|0
1655988900000|2022-06-23 12:55:00|1309.8|1307.5|1310.3|1308.8|1310.3|1308.8|1309.5|1307.5|0
1655988910000|2022-06-23 12:55:10|1310|1308.3|1310|1308.3|1310.3|1308.8|1310|1308.3|0
1655988920000|2022-06-23 12:55:20|1310.3|1308.5|1310|1308.5|1310.3|1308.5|1310|1308.5|0
1655988930000|2022-06-23 12:55:30|1310.3|1308.3|1309.8|1308.3|1310.3|1308.3|1309.8|1308.3|0
1655988940000|2022-06-23 12:55:40|1309.5|1308|1309.5|1308|1309.8|1308|1309.5|1308|0
1655988950000|2022-06-23 12:55:50|1309.8||1309.5||1309.8||1309.5||0
1655988960000|2022-06-23 12:56:00|1309.8|1307.8|1309.8|1308|1309.8|1308|1309.8|1307.8|0
1655988970000|2022-06-23 12:56:10|1310|1308.3|1310|1308.5|1310|1308.5|1310|1308.3|0
1655988980000|2022-06-23 12:56:20|1309.5|1308|1309.5|1307.8|1309.5|1308|1309.3|1307.8|4
1655988990000|2022-06-23 12:56:30|1309.3|1307.5|1308.8|1307|1309.3|1307.5|1308.8|1307|0
1655989000000|2022-06-23 12:56:40|1309|1307.3|1309.3|1307.5|1309.3|1307.5|1309|1307.3|0
1655989010000|2022-06-23 12:56:50|1309.5|1308|1309.5|1308|1309.5|1308|1309.3|1308|1
1655989020000|2022-06-23 12:57:00|1309.3|1307.5|1309.3|1307.8|1309.5|1308|1309.3|1307.5|2
1655989030000|2022-06-23 12:57:10|1309.5|1307.5|1309.5|1307.8|1309.5|1307.8|1309.3|1307.5|0
1655989040000|2022-06-23 12:57:20|1309.8|1308.3|1309.5|1307.5|1309.8|1308.3|1309.3|1307.5|0
1655989050000|2022-06-23 12:57:30||1307.8||1307.8||1307.8||1307.5|0
1655989060000|2022-06-23 12:57:40|1309.8|1307.5|1310|1308.3|1310.5|1308.5|1309.8|1307.5|5
1655989070000|2022-06-23 12:57:50|1310.3|1308.5|1310.8|1309|1310.8|1309|1310.3|1308.5|0
1655989080000|2022-06-23 12:58:00|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1311.3|1309.5|1
1655989090000|2022-06-23 12:58:10|1311||1311.3||1311.3||1311||0
1655989100000|2022-06-23 12:58:20|1311.8|1310|1311.5|1309.8|1311.8|1310|1311.5|1309.8|1
1655989110000|2022-06-23 12:58:30|1311.3|1309.5|1310.8|1309|1311.3|1309.5|1310.8|1309|0
1655989120000|2022-06-23 12:58:40|1311|1309.5|1311|1309.3|1311|1309.5|1310.8|1308.8|0
1655989130000|2022-06-23 12:58:50|1311.3|1309|1311|1309.3|1311.3|1309.3|1310.8|1309|2
1655989140000|2022-06-23 12:59:00|1311.3|1309.5|1311.5|1310|1311.5|1310|1311.3|1309.3|0
1655989150000|2022-06-23 12:59:10|1311.8|1309.3|1311.5|1309.3|1311.8|1309.5|1311.3|1309.3|0
1655989160000|2022-06-23 12:59:20|1311.3||1311.3||1311.5||1311.3||0
1655989170000|2022-06-23 12:59:30|1311.5|1309.5|1311.5|1309.5|1311.5|1309.8|1311.3|1309.5|0
1655989180000|2022-06-23 12:59:40|1311.3|1309.8|1311|1309|1311.5|1309.8|1310.8|1309|0
1655989190000|2022-06-23 12:59:50|1310.8|1308.8|1310|1308.3|1310.8|1308.8|1310|1308|0
1655989200000|2022-06-23 13:00:00|1309.5|1308|1308.5|1307|1310|1308|1308.5|1307|2
1655989210000|2022-06-23 13:00:10|1308|1306.5|1309|1307|1309.3|1307.5|1308|1306|5
1655989220000|2022-06-23 13:00:20|1308.8|1307.3|1309.8|1307.8|1310.3|1308.3|1308.8|1307.3|1
1655989230000|2022-06-23 13:00:30|1309.5||1309.8||1309.8||1309.3||0
1655989240000|2022-06-23 13:00:40|1310|1308|1309.8|1307.8|1310|1308|1309.8|1307.8|5
1655989250000|2022-06-23 13:00:50|1310|1308|1309.5|1307.8|1310|1308|1309.5|1307.5|1
1655989260000|2022-06-23 13:01:00|1309.3|1307.5|1310|1308|1310|1308|1309.3|1307.5|0
1655989270000|2022-06-23 13:01:10|1309.8|1307.8|1309.8|1307.8|1309.8|1307.8|1309.5|1307.8|1
1655989280000|2022-06-23 13:01:20|1309.5|1308|1310|1308|1310.3|1308.3|1309.5|1307.8|4
1655989290000|2022-06-23 13:01:30||1308.3||1308||1308.3||1308|0
1655989300000|2022-06-23 13:01:40|1310.3|1307.8|1311.3|1309.5|1311.3|1309.5|1310.3|1307.8|2
1655989310000|2022-06-23 13:01:50|1311.8|1309.3|1311.5|1310|1312|1310|1311.5|1309.3|5
1655989320000|2022-06-23 13:02:00|1312|1310.3|1312.5|1310.5|1312.8|1311.3|1312|1310.3|6
1655989330000|2022-06-23 13:02:10|1312.3|1310.8|1312.8|1311|1312.8|1311|1312.3|1310.5|0
1655989340000|2022-06-23 13:02:20|1312.5|1310.8|1312.8|1310.8|1312.8|1311.3|1312.5|1310.8|0
1655989350000|2022-06-23 13:02:30|1312.5|1310.5|1312|1310|1312.5|1310.8|1311.8|1309.8|14
1655989360000|2022-06-23 13:02:40|1312.3|1310.3|1311.8|1309.8|1312.3|1310.3|1311.8|1309.8|0
1655989370000|2022-06-23 13:02:50|1311.5|1309.5|1311.8|1310|1311.8|1310|1311.3|1309.3|0
1655989380000|2022-06-23 13:03:00|1311.5|1309.5|1311.3|1309.5|1311.5|1310|1311.3|1309.5|0
1655989390000|2022-06-23 13:03:10|1311.8|1310|1311.5|1310|1312|1310.3|1311.5|1310|3
1655989400000|2022-06-23 13:03:20|1311.8|1309.5|1311.3|1309.3|1311.8|1309.5|1310.8|1309|1
1655989410000|2022-06-23 13:03:30|1311|1309.5|1311.3|1309.5|1311.5|1310.3|1310.8|1309.3|7
1655989420000|2022-06-23 13:03:40|1311|1309|1312|1310|1312|1310|1310.8|1309|7
1655989430000|2022-06-23 13:03:50|1311.5|1309.5|1311.8|1310|1311.8|1310|1311|1309|0
1655989440000|2022-06-23 13:04:00|1312|1309.8|1311.3|1309.3|1312|1309.8|1311.3|1309.3|0
1655989450000|2022-06-23 13:04:10|1311.5|1309.5|1311.8|1309.5|1312|1310|1311.5|1309.3|1
1655989460000|2022-06-23 13:04:20|1312|1310|1312|1310|1312.5|1310.8|1311.8|1310|0
1655989470000|2022-06-23 13:04:30|1311.8|1309.5|1311.3|1309.5|1312|1309.5|1311.3|1309.5|1
1655989480000|2022-06-23 13:04:40|1311|1309|1310.8|1309|1311|1309|1310.8|1309|1
1655989490000|2022-06-23 13:04:50|1311|1309.3|1311|1308.8|1311|1309.3|1310.5|1308.5|1
1655989500000|2022-06-23 13:05:00|1311.5|1309|1311.5|1309.5|1311.8|1309.5|1311.3|1309|0
1655989510000|2022-06-23 13:05:10|1311.8|1309.3|1311.8|1309.8|1311.8|1309.8|1311.3|1309.3|0
1655989520000|2022-06-23 13:05:20|1312|1310.3|1312|1310.3|1312.3|1310.3|1312|1310|0
1655989530000|2022-06-23 13:05:30|1311.8|1310|1311.3|1309.5|1311.8|1310|1311.3|1309.5|0
1655989540000|2022-06-23 13:05:40|1311|1309.3|1311|1309|1311.3|1309.3|1311|1309|1
1655989550000|2022-06-23 13:05:50|1311.3|1309.3|1311.5|1309.8|1311.8|1310|1311.3|1309.3|0
1655989560000|2022-06-23 13:06:00|1311.8|1310|1312|1310.3|1312.5|1310.5|1311.8|1310|4
1655989570000|2022-06-23 13:06:10|1312.3|1310.5|1312.8|1311.3|1312.8|1311.3|1312|1310.5|18
1655989580000|2022-06-23 13:06:20|1313||1312.8||1313||1312.8||0
1655989590000|2022-06-23 13:06:30|1313|1311.5|1314|1312.5|1314|1312.5|1313|1311.5|14
1655989600000|2022-06-23 13:06:40|1314.3|1312.8|1314.3|1312.5|1314.5|1313|1314|1312.3|12
1655989610000|2022-06-23 13:06:50|1314.5|1313|1314.5|1313|1314.5|1313.3|1314.3|1313|2
1655989620000|2022-06-23 13:07:00|1314.3|1312.5|1314.5|1312.5|1314.5|1312.8|1314.3|1312.5|4
1655989630000|2022-06-23 13:07:10|1314.3|1312.8|1314.5|1312.8|1314.5|1313.3|1314.3|1312.5|0
1655989640000|2022-06-23 13:07:20|1314.3|1312.5|1314.5|1312.8|1314.5|1312.8|1314.3|1312.5|0
1655989650000|2022-06-23 13:07:30|1314.3||1314.5||1314.5||1314.3||0
1655989660000|2022-06-23 13:07:40|1314.3|1312.5|1314.5|1313|1314.5|1313|1314.3|1312.5|0
1655989670000|2022-06-23 13:07:50|1314.3|1312.8|1314|1312.3|1314.5|1312.8|1313.8|1312.3|1
1655989680000|2022-06-23 13:08:00|1314.3|1312.5|1315|1313|1315|1313.3|1314.3|1312.3|10
1655989690000|2022-06-23 13:08:10|1315.3|1313.3|1315|1313.8|1315.3|1313.8|1315|1313|13
1655989700000|2022-06-23 13:08:20|1315.3|1313.5|1315.5|1313.8|1315.5|1314|1315|1313.5|21
1655989710000|2022-06-23 13:08:30|1315.3|1313.5|1315.5|1313.8|1315.5|1314|1315.3|1313.5|2
1655989720000|2022-06-23 13:08:40|1315.3|1313.5|1315.3|1313.5|1315.3|1313.8|1315.3|1313.5|0
1655989730000|2022-06-23 13:08:50|1315|1313.3|1314.8|1313|1315.3|1313.3|1314.8|1313|1
1655989740000|2022-06-23 13:09:00|1315.3|1313.5|1315.3|1313.8|1315.3|1314|1315.3|1313.5|1
1655989750000|2022-06-23 13:09:10|1314.8|1313|1315.3|1313.5|1315.3|1313.5|1314.8|1313|0
1655989760000|2022-06-23 13:09:20|1315|1313.3|1315.3|1313.5|1315.3|1313.5|1314.8|1313.3|0
1655989770000|2022-06-23 13:09:30|1315|1313.8|1315|1313.3|1315.3|1313.8|1315|1313.3|3
1655989780000|2022-06-23 13:09:40|1315.3|1313|1314.5|1312.3|1315.3|1313|1313.8|1311.8|1
1655989790000|2022-06-23 13:09:50|1314.3|1312|1314.3|1312.3|1314.5|1312.5|1313.8|1312|0
1655989800000|2022-06-23 13:10:00|1314.5|1312.5|1314|1312|1314.5|1312.5|1314|1312|1
1655989810000|2022-06-23 13:10:10|1313.8|1312.3|1313.3|1311.5|1313.8|1312.3|1313.3|1311.5|1
1655989820000|2022-06-23 13:10:20|1313|1311|1312.5|1311|1313|1311|1312.5|1310.8|1
1655989830000|2022-06-23 13:10:30|1312.8|1310.8|1312|1310.3|1312.8|1310.8|1311.8|1310.3|10
1655989840000|2022-06-23 13:10:40|1311.8|1310.8|1313.3|1311.3|1313.3|1311.3|1311.8|1310.8|0
1655989850000|2022-06-23 13:10:50||1311.5||1311.5||1311.5||1311|0
1655989860000|2022-06-23 13:11:00||1311.3||1311.5||1311.5||1311|0
1655989870000|2022-06-23 13:11:10|1314|1312|1313.3|1311.5|1314|1312|1313.3|1311.5|1
1655989880000|2022-06-23 13:11:20|1313.5|1312|1314|1311.8|1314|1312|1313.3|1311.5|1
1655989890000|2022-06-23 13:11:30|1313.8|1312.3|1313.8|1311.5|1314|1312.3|1313.8|1311.5|1
1655989900000|2022-06-23 13:11:40|1313.5|1312|1313|1311.3|1314|1312|1313|1311.3|2
1655989910000|2022-06-23 13:11:50|1312.8|1311|1313|1311.3|1313.5|1311.8|1312.5|1310.8|1
1655989920000|2022-06-23 13:12:00|1312.8|1311|1312.5|1310.8|1312.8|1311.3|1312.5|1310.8|0
1655989930000|2022-06-23 13:12:10|1312.3|1311|1312.5|1311|1312.5|1311|1312.3|1310.5|3
1655989940000|2022-06-23 13:12:20|1312.3|1310.8|1312.3|1310.5|1312.3|1310.8|1312|1310.5|1
1655989950000|2022-06-23 13:12:30|1312.5|1310.8|1312|1310.3|1312.5|1310.8|1312|1310.3|0
1655989960000|2022-06-23 13:12:40|1312.3|1310.5|1312.8|1311.3|1312.8|1311.3|1312|1310.5|2
1655989970000|2022-06-23 13:12:50|1313|1311.5|1313.3|1311.5|1313.8|1312|1313|1311.5|10
1655989980000|2022-06-23 13:13:00|1313.5|1311.8|1314.3|1312.8|1314.5|1312.8|1313.5|1311.8|3
1655989990000|2022-06-23 13:13:10|1314|1312.3|1314|1312.5|1314|1312.5|1313.5|1312.3|48
1655990000000|2022-06-23 13:13:20|1313.8|1312.8|1314.3|1312.5|1314.5|1312.8|1313.8|1312.5|7
1655990010000|2022-06-23 13:13:30|1314|1312.3|1313.5|1312|1314|1312.3|1313.5|1312|7
1655990020000|2022-06-23 13:13:40|1313.3|1312.3|1314|1312.5|1314|1312.5|1313.3|1312|10
1655990030000|2022-06-23 13:13:50|1314.5|1312.8|1314.8|1312.8|1315|1313.3|1314.5|1312.8|0
1655990040000|2022-06-23 13:14:00|1314.5|1312.5|1314.8|1313.3|1314.8|1313.3|1314|1312.5|0
1655990050000|2022-06-23 13:14:10|1315|1313|1314.3|1312.8|1315|1313.5|1314.3|1312.8|3
1655990060000|2022-06-23 13:14:20|1314.5||1314.5||1314.5||1314.3||1
1655990070000|2022-06-23 13:14:30|1314.3|1312.5|1313.8|1312|1314.5|1313|1313.8|1312|1
1655990080000|2022-06-23 13:14:40|1314.3|1312.3|1314.3|1313|1314.8|1313|1314.3|1312.3|6
1655990090000|2022-06-23 13:14:50|1314.5|1313.5|1315|1313.5|1315|1313.5|1314.5|1313|8
1655990100000|2022-06-23 13:15:00|1315.3|1313.8|1315|1313.5|1315.3|1314|1315|1313.5|8
1655990110000|2022-06-23 13:15:10|1314.8|1313.3|1313.5|1311.8|1314.8|1313.3|1313.5|1311.8|3
1655990120000|2022-06-23 13:15:20|1313.8|1312|1313.8|1312.3|1314|1312.3|1312.8|1311.3|6
1655990130000|2022-06-23 13:15:30|1313.5|1312|1314|1312|1314|1312|1313.3|1311.5|4
1655990140000|2022-06-23 13:15:40|1313.8|1312.3|1314.3|1312.5|1314.5|1313.3|1313.8|1312|13
1655990150000|2022-06-23 13:15:50|1314.5|1312.8|1314.5|1313.3|1314.5|1313.3|1314.5|1312.8|3
1655990160000|2022-06-23 13:16:00|1314.8|1313.8|1314.5|1313|1315|1313.8|1314.5|1313|8
1655990170000|2022-06-23 13:16:10|1314.8|1313.3|1314.8|1313|1314.8|1313.3|1314.3|1313|2
1655990180000|2022-06-23 13:16:20|1314.5|1313.3|1315|1313.5|1315|1313.5|1314.5|1313.3|0
1655990190000|2022-06-23 13:16:30|1314.8|1312.8|1315|1313.5|1315|1313.5|1314.8|1312.8|7
1655990200000|2022-06-23 13:16:40|1315.3|1313.8|1315.3|1313.5|1315.3|1314|1315.3|1313.5|3
1655990210000|2022-06-23 13:16:50||1313.8||1314||1314||1313.8|8
1655990220000|2022-06-23 13:17:00|1315.5|1313.8|1314.5|1313.3|1315.5|1314|1314.5|1313|42
1655990230000|2022-06-23 13:17:10|1314.3|1313|1314.5|1312.5|1314.5|1313.3|1314.3|1312.5|1
1655990240000|2022-06-23 13:17:20|1314|1313|1314.5|1313|1314.5|1313|1314|1312.8|12
1655990250000|2022-06-23 13:17:30|1314.3|1312.8|1314.5|1313|1314.5|1313|1314|1312.5|5
1655990260000|2022-06-23 13:17:40|1314.3|1312.8|1313.8|1312|1314.5|1313|1313.8|1311.8|2
1655990270000|2022-06-23 13:17:50|1314|1312.3|1313.3|1311.3|1314|1312.3|1313|1311.3|2
1655990280000|2022-06-23 13:18:00|1313|1311.5|1314.5|1312.5|1314.5|1312.5|1313|1311.5|20
1655990290000|2022-06-23 13:18:10|1314.3|1312.8|1314|1312.5|1314.5|1312.8|1314|1312.5|4
1655990300000|2022-06-23 13:18:20|1314.5|1312.8|1314.5|1313|1314.5|1313|1314.5|1312.8|3
1655990310000|2022-06-23 13:18:30|1314.3|1312.8|1314.3|1312.3|1314.5|1312.8|1314|1312.3|6
1655990320000|2022-06-23 13:18:40|1313.8|1312.5|1314|1312.3|1314|1312.5|1313.8|1312|0
1655990330000|2022-06-23 13:18:50|1314.3|1312.8|1314.5|1313|1314.5|1313|1314.3|1312.8|9
1655990340000|2022-06-23 13:19:00|||||||||1
1655990350000|2022-06-23 13:19:10||1312.8||1312.8||1312.8||1312.8|3
1655990360000|2022-06-23 13:19:20|1314.3|1312.5|1314.3|1312.8|1314.3|1312.8|1314|1312.3|5
1655990370000|2022-06-23 13:19:30|1314.5|1313|1314.3|1312.8|1314.5|1313.3|1314.3|1312.5|1
1655990380000|2022-06-23 13:19:40|1314|1312.5|1314.3|1312.8|1314.3|1312.8|1313.8|1312.3|11
1655990390000|2022-06-23 13:19:50|1314|1312.5|1314.5|1312.8|1314.5|1313|1314|1312.5|17
1655990400000|2022-06-23 13:20:00|1314.3|1312.5|1313.8|1312|1314.3|1312.8|1313.8|1312|6
1655990410000|2022-06-23 13:20:10|1313.5||1313.5||1313.5||1313.5||0
1655990420000|2022-06-23 13:20:20|1314|1312.3|1314.3|1312.3|1314.3|1312.5|1314|1312.3|1
1655990430000|2022-06-23 13:20:30|1314|1312.5|1314.3|1312.3|1314.3|1312.5|1314|1312.3|0
1655990440000|2022-06-23 13:20:40|1314.5|1312.5|1314.3|1312.5|1314.5|1312.5|1314|1312.3|2
1655990450000|2022-06-23 13:20:50|1314|1312.3|1313.8|1312.3|1314.3|1312.5|1313.8|1312.3|3
1655990460000|2022-06-23 13:21:00|1313.5|1312|1313.5|1312|1313.8|1312|1313.5|1312|1
1655990470000|2022-06-23 13:21:10|1313|1311.3|1312.8|1311|1313|1311.5|1312.8|1311|1
1655990480000|2022-06-23 13:21:20|1313|1311.3|1313.3|1311.3|1313.3|1311.5|1313|1311|0
1655990490000|2022-06-23 13:21:30|1313|1311.5|1313|1311.3|1313.3|1311.5|1313|1311|0
1655990500000|2022-06-23 13:21:40|1312.8|1311|1313|1311.5|1313|1311.5|1312.8|1311|0
1655990510000|2022-06-23 13:21:50|1313.3|1311|1312.8|1311|1313.3|1311.3|1312.8|1311|1
1655990520000|2022-06-23 13:22:00|1313|1311.3|1313|1311.3|1313|1311.5|1313|1311|0
1655990530000|2022-06-23 13:22:10|1312.8|1311|1312.8|1311|1313|1311.3|1312.8|1311|0
1655990540000|2022-06-23 13:22:20|1313|1310.8|1312.8|1310.8|1313|1311|1312.3|1310.8|1
1655990550000|2022-06-23 13:22:30|1313.3|1311|1313.5|1311.8|1313.5|1311.8|1313.3|1311|0
1655990560000|2022-06-23 13:22:40|1313.8|1312|1314.5|1312.5|1314.5|1312.5|1313.8|1312|2
1655990570000|2022-06-23 13:22:50|1314.3|1312.8|1314.5|1312.8|1314.5|1313.3|1314.3|1312.8|4
1655990580000|2022-06-23 13:23:00||1313||1313||1313||1312.8|0
1655990590000|2022-06-23 13:23:10||1313.3||1313||1313.3||1313|6
1655990600000|2022-06-23 13:23:20|1314.3|1312.5|1314.5|1312.5|1314.5|1312.8|1314|1312.3|1
1655990610000|2022-06-23 13:23:30|1314.3|1312.8|1314.5|1313|1314.5|1313.3|1314.3|1312.8|11
1655990620000|2022-06-23 13:23:40||1312.8||1312.8||1313||1312.8|1
1655990630000|2022-06-23 13:23:50|1314.3|1313|1314|1312.3|1314.3|1313|1314|1312.3|1
1655990640000|2022-06-23 13:24:00|1313.8|1312|1314.5|1313|1314.5|1313|1313.8|1312|4
1655990650000|2022-06-23 13:24:10||1313.3||1313.3||1313.3||1313|9
1655990660000|2022-06-23 13:24:20||1313||1312.8||1313||1312.8|8
1655990670000|2022-06-23 13:24:30|1315|1313|1315|1313.3|1315|1313.3|1315|1312.8|8
1655990680000|2022-06-23 13:24:40|1315.5|1313.5|1317|1315.5|1317|1315.5|1315.3|1313.5|110
1655990690000|2022-06-23 13:24:50|1317.3|1316|1317.3|1316|1317.8|1316|1317|1315.5|118
1655990700000|2022-06-23 13:25:00|1317|1315.8|1317|1315.5|1317.3|1316|1317|1315.5|46
1655990710000|2022-06-23 13:25:10|1317.3|1315.8|1316.8|1314.8|1317.3|1315.8|1316.3|1314.8|2
1655990720000|2022-06-23 13:25:20|1316.5|1315|1316.8|1315|1316.8|1315.5|1316.3|1314.8|0
1655990730000|2022-06-23 13:25:30|1316.5|1315.3|1316.8|1315|1316.8|1315.5|1316.5|1314.8|0
1655990740000|2022-06-23 13:25:40|1316.5|1314.8|1316.8|1315|1316.8|1315|1316.5|1314.8|0
1655990750000|2022-06-23 13:25:50|1316.5|1314.8|1316.3|1314.8|1316.8|1315.3|1316.3|1314.8|1
1655990760000|2022-06-23 13:26:00|1316.5|1315.5|1316.5|1314.8|1317|1315.5|1316.3|1314.8|2
1655990770000|2022-06-23 13:26:10|1316.8|1315|1315.8|1314.5|1316.8|1315|1315.8|1314.5|29
1655990780000|2022-06-23 13:26:20|1315.5|1313.8|1315.5|1313.8|1315.5|1313.8|1315|1313.5|12
1655990790000|2022-06-23 13:26:30|1315.8|1314.3|1315.5|1313.8|1315.8|1314.3|1315.5|1313.5|2
1655990800000|2022-06-23 13:26:40|1315.8|1314|1315.8|1313.8|1315.8|1314|1315.5|1313.8|0
1655990810000|2022-06-23 13:26:50||1314||1314.3||1314.3||1313.8|1
1655990820000|2022-06-23 13:27:00|1315.5|1314|1315.3|1313.8|1315.8|1314|1315.3|1313.5|11
1655990830000|2022-06-23 13:27:10|1315|1313.5|1315.3|1313.8|1315.8|1314|1315|1313.5|1
1655990840000|2022-06-23 13:27:20|1315.5|1314|1315.8|1314|1315.8|1314.5|1315.5|1314|6
1655990850000|2022-06-23 13:27:30||1314.3||1314.3||1314.3||1314|1
1655990860000|2022-06-23 13:27:40|1315.5|1314.5|1315.8|1313.8|1315.8|1314.5|1315.5|1313.8|8
1655990870000|2022-06-23 13:27:50|1315.5|1314|1315.8|1314|1315.8|1314.3|1315.5|1313.8|3
1655990880000|2022-06-23 13:28:00||1314.3||1313.8||1314.5||1313.8|1
1655990890000|2022-06-23 13:28:10|1315.5|1314|1315.8|1313.8|1315.8|1314|1315.5|1313.5|0
1655990900000|2022-06-23 13:28:20|1315.5|1314|1315.8|1314|1315.8|1314|1315.5|1313.8|0
1655990910000|2022-06-23 13:28:30|1315.5|1313.5|1315.5|1313.5|1315.5|1313.5|1315.3|1313.5|1
1655990920000|2022-06-23 13:28:40|1315.3|1313.8|1315.5|1313.8|1315.5|1313.8|1315|1313.8|0
1655990930000|2022-06-23 13:28:50|1315.8|1314|1315.8|1314|1315.8|1314|1315.8|1313.5|1
1655990940000|2022-06-23 13:29:00|1315.5|1313.8|1315.8|1314|1315.8|1314|1315.5|1313.8|0
1655990950000|2022-06-23 13:29:10||1314.3||1314.3||1314.5||1314.3|20
1655990960000|2022-06-23 13:29:20|1315.5|1314|1315|1313.8|1315.8|1314.5|1315|1313.5|25
1655990970000|2022-06-23 13:29:30|1314.8|1313.5|1314.5|1312.8|1315|1313.8|1314.5|1312.8|24
1655990980000|2022-06-23 13:29:40|1315|1313|1315|1313.3|1315|1313.3|1315|1313|0
1655990990000|2022-06-23 13:29:50||1313.5||1313||1313.5||1313|1
1655991000000|2022-06-23 13:30:00|1314.5|1312.8|1315|1313.3|1315|1313.5|1314.5|1312.5|4
1655991010000|2022-06-23 13:30:10||1313.5||1313.8||1313.8||1313.3|33
1655991020000|2022-06-23 13:30:20|1314.8|1313.5|1314.5|1313|1314.8|1313.5|1314.5|1313|4
1655991030000|2022-06-23 13:30:30|1314.8|1313.3|1314.5|1313|1315|1313.3|1314.5|1313|2
1655991040000|2022-06-23 13:30:40||1312.8||1312.8||1313||1312.8|1
1655991050000|2022-06-23 13:30:50|1314.3|1312.5|1314.5|1312.8|1314.5|1312.8|1314|1312.5|2
1655991060000|2022-06-23 13:31:00|1315|1313|1315.8|1314|1315.8|1314|1315|1313|21
1655991070000|2022-06-23 13:31:10|1316.3|1314.3|1316|1314.5|1316.5|1315|1316|1314.3|0
1655991080000|2022-06-23 13:31:20|1316.3|1314.8|1316.3|1315|1316.3|1315|1316|1314.3|1
1655991090000|2022-06-23 13:31:30|1316.5|1314.8|1316.5|1314.5|1316.5|1315|1316.3|1314.5|2
1655991100000|2022-06-23 13:31:40|1317.5|1314.8|1317.5|1316|1317.8|1316|1317|1314.8|41
1655991110000|2022-06-23 13:31:50|1317.8|1316.3|1317.8|1316.5|1318|1316.5|1317.5|1316|60
1655991120000|2022-06-23 13:32:00|1318|1316.8|1317.8|1316|1318|1316.8|1317.5|1315.8|11
1655991130000|2022-06-23 13:32:10|1318|1316.3|1317.3|1315.5|1318|1316.3|1317.3|1315.5|2
1655991140000|2022-06-23 13:32:20|1317.5|1315.8|1317.5|1315.8|1317.8|1316|1317.5|1315.8|0
1655991150000|2022-06-23 13:32:30|1317.3|1316|1318|1316.5|1318|1316.8|1317.3|1315.8|10
1655991160000|2022-06-23 13:32:40|1318.3|1316.3|1318.3|1316.5|1318.3|1316.5|1318|1316.3|6
1655991170000|2022-06-23 13:32:50||1316.8||1316.8||1316.8||1316.8|0
1655991180000|2022-06-23 13:33:00|1318.8|1317|1319.3|1317.5|1319.5|1318|1318.8|1317|21
1655991190000|2022-06-23 13:33:10|1319|1317.3|1318.8|1317|1319.3|1317.5|1318.5|1317|4
1655991200000|2022-06-23 13:33:20|1318.5|1317.3|1319|1317.3|1319|1317.3|1318.5|1317.3|2
1655991210000|2022-06-23 13:33:30|1318.8||1318.8||1319||1318.8||0
1655991220000|2022-06-23 13:33:40|1319|1316.5|1318|1316.3|1319|1316.5|1318|1316.3|1
1655991230000|2022-06-23 13:33:50|1318.3|1316.5|1317.5|1316|1318.3|1316.5|1317.5|1315.5|1
1655991240000|2022-06-23 13:34:00|1317.3|1315.5|1316.8|1315|1317.5|1315.5|1316.8|1315|2
1655991250000|2022-06-23 13:34:10|1317|1314.8|1316.5|1314.8|1317|1314.8|1316.5|1314.8|1
1655991260000|2022-06-23 13:34:20|1316.3|1314.5|1316.3|1314.5|1316.3|1314.5|1316.3|1314.5|10
1655991270000|2022-06-23 13:34:30|1315.8|1314|1316|1314.3|1316|1314.5|1315.8|1314|1
1655991280000|2022-06-23 13:34:40|1316.3|1314.5|1315.5|1313.8|1316.3|1314.5|1315.5|1313.8|0
1655991290000|2022-06-23 13:34:50|1315.3|1313.3|1315.5|1313.5|1315.5|1313.5|1315|1313.3|0
1655991300000|2022-06-23 13:35:00|1315.3|1313.8|1314.8|1312.8|1315.5|1313.8|1314.3|1312.5|5
1655991310000|2022-06-23 13:35:10|1314.5|1313|1314|1312.3|1314.8|1313|1314|1312.3|5
1655991320000|2022-06-23 13:35:20|1314.3|1312|1314.3|1312.5|1314.3|1312.5|1314|1312|1
1655991330000|2022-06-23 13:35:30|1314|1312.3|1314.3|1312.5|1314.3|1312.5|1314|1312.3|0
1655991340000|2022-06-23 13:35:40|1313.8|1312.3|1314.3|1312.5|1314.3|1312.8|1313.8|1311.8|2
1655991350000|2022-06-23 13:35:50|1314|1312.3|1314.3|1312.3|1314.3|1312.3|1314|1312.3|0
1655991360000|2022-06-23 13:36:00|1314|1312|1314|1312|1314.3|1312.5|1313.8|1312|0
1655991370000|2022-06-23 13:36:10|1314.3|1312.3|1314|1312|1314.3|1312.5|1314|1312|0
1655991380000|2022-06-23 13:36:20|1313.8|1312.5|1314.3|1312.5|1314.3|1312.5|1313.8|1312.5|0
1655991390000|2022-06-23 13:36:30|1313.8|1312|1314.3|1312.5|1314.3|1312.5|1313.8|1312|1
1655991400000|2022-06-23 13:36:40|1314|1312.3|1314|1312.3|1314|1312.3|1313.8|1312.3|0
1655991410000|2022-06-23 13:36:50|1314.3|1312.5|1314.3|1312.3|1314.3|1312.5|1314|1312.3|4
1655991420000|2022-06-23 13:37:00|1314|1312.5|1314|1312.3|1314.3|1312.5|1314|1312.3|1
1655991430000|2022-06-23 13:37:10|1314.3|1312.5|1314.3|1312.5|1314.3|1312.8|1314.3|1312.5|0
1655991440000|2022-06-23 13:37:20|1314|1312.3|1314|1312.3|1314.3|1312.5|1314|1312.3|1
1655991450000|2022-06-23 13:37:30||1312.5||1312.3||1312.5||1312.3|0
1655991470000|2022-06-23 13:37:50|1313.8|1312|1313|1311.5|1314|1312.3|1313|1311.3|2
1655991480000|2022-06-23 13:38:00|1312.8||1312.8||1313||1312.8||9
1655991490000|2022-06-23 13:38:10|1312.5|1311|1313|1311.8|1313|1311.8|1312.3|1311|6
1655991500000|2022-06-23 13:38:20|1313.3||1313.5||1313.5||1313||1
1655991510000|2022-06-23 13:38:30|1313.3|1312|1313.5|1311.8|1313.5|1312|1313.3|1311.8|0
1655991520000|2022-06-23 13:38:40|1313.8|1312.3|1314|1312.3|1314|1312.3|1313.8|1312.3|1
1655991530000|2022-06-23 13:38:50|1313.5|1311.8|1313.8|1312|1313.8|1312|1313.3|1311.8|1
1655991540000|2022-06-23 13:39:00|1313.5|1311.8|1313.8|1312|1314|1312.3|1313.5|1311.8|0
1655991550000|2022-06-23 13:39:10|1314|1312.3|1313.8|1312.3|1314|1312.5|1313.8|1312|1
1655991560000|2022-06-23 13:39:20|1314|1312|1314|1312.3|1314|1312.3|1313.8|1312|1
1655991570000|2022-06-23 13:39:30|1313.8|1312|1314|1312.3|1314|1312.3|1313.8|1312|8
1655991580000|2022-06-23 13:39:40|1313.8|1312.5|1314|1312.5|1314|1312.5|1313.8|1312.5|1
1655991590000|2022-06-23 13:39:50|1314.5|1312.8|1313.5|1312|1314.5|1312.8|1313.5|1312|13
1655991600000|2022-06-23 13:40:00|1313.3|1311.8|1313|1311.5|1313.3|1311.8|1313|1311.5|3
1655991610000|2022-06-23 13:40:10|1312.5|1310.8|1310.8|1309|1312.5|1310.8|1310.8|1309|23
1655991620000|2022-06-23 13:40:20|1311|1309.3|1311.5|1309.8|1311.5|1309.8|1311|1309.3|1
1655991630000|2022-06-23 13:40:30|1311.3|1310|1312.3|1310.5|1312.3|1310.5|1311.3|1310|4
1655991710000|2022-06-23 13:41:50|1312||1312.3||1312.3||1312||23
1655991720000|2022-06-23 13:42:00|1312.5||1312.3||1312.5||1312||0
1655991730000|2022-06-23 13:42:10|1312|1310|1312|1310.3|1312.3|1310.5|1311.5|1310|1
1655991740000|2022-06-23 13:42:20|1312.3|1310|1312.3|1310.5|1312.3|1310.5|1312|1310|0
1655991750000|2022-06-23 13:42:30|1312|1310.3|1312.3|1310.5|1312.5|1310.5|1312|1310.3|0
1655991760000|2022-06-23 13:42:40|1312.5|1310.3|1312.5|1310.8|1312.5|1310.8|1312.3|1310.3|0
1655991770000|2022-06-23 13:42:50|1313|1311.3|1312.8|1311|1313|1311.3|1312.5|1310.8|2
1655991780000|2022-06-23 13:43:00|1312.5|1310.8|1313|1311.3|1313|1311.3|1312.5|1310.8|1
1655991790000|2022-06-23 13:43:10|1313.5|1311.5|1312.8|1311|1313.5|1312|1312.8|1311|2
1655991800000|2022-06-23 13:43:20|1312.5|1310.8|1312.5|1310.8|1312.8|1311.3|1312.5|1310.5|1
1655991810000|2022-06-23 13:43:30|1312.8|1311|1312.5|1310.8|1312.8|1311|1312.3|1310.5|0
1655991820000|2022-06-23 13:43:40|1312.3|1311|1312.8|1311|1312.8|1311|1312.3|1311|0
1655991830000|2022-06-23 13:43:50|1312.5|1310.8|1312.8|1311.3|1312.8|1311.3|1312|1310.3|2
1655991840000|2022-06-23 13:44:00|1313|1311.5|1312.8|1311.3|1313|1311.5|1312.8|1311.3|2
1655991850000|2022-06-23 13:44:10|1313|1311.5|1313.3|1311.5|1313.3|1311.5|1312.8|1311.3|5
1655991860000|2022-06-23 13:44:20|1313.8|1312|1313.8|1312|1313.8|1312|1313.8|1312|12
1655991870000|2022-06-23 13:44:30|1314.3|1312.5|1315|1313.3|1315|1313.3|1314.3|1312.5|3
1655991880000|2022-06-23 13:44:40|1314.5|1312.5|1314.3|1312.5|1314.5|1312.5|1314.3|1312.3|0
1655991890000|2022-06-23 13:44:50|1314|1312.3|1313|1311.3|1314|1312.3|1313|1311.3|1
1655991900000|2022-06-23 13:45:00|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|1313.3|1311.5|0
1655992070000|2022-06-23 13:47:50|1309.8|1308|1309.5|1307.8|1309.8|1308|1309.5|1307.8|61
1655992080000|2022-06-23 13:48:00|1309.8|1307.5|1309.5|1307.5|1309.8|1307.5|1309.3|1307.3|1
1655992090000|2022-06-23 13:48:10|1309.3|1307.8|1309.3|1307.5|1309.5|1307.8|1309.3|1307.3|1
1655992100000|2022-06-23 13:48:20||1307.3||1307.3||1307.5||1307.3|0
1655992110000|2022-06-23 13:48:30|1309|1307.5|1309.3|1307.3|1309.3|1307.8|1309|1307.3|0
1655992120000|2022-06-23 13:48:40|1309|1307.5|1308.8|1306.8|1309|1307.5|1308.5|1306.8|0
1655992130000|2022-06-23 13:48:50|1309|1306.5|1308|1306.3|1309|1306.5|1308|1306|1
1655992140000|2022-06-23 13:49:00|1307.8|1306.5|1307|1305|1308|1306.5|1307|1305|1
1655992150000|2022-06-23 13:49:10|1307.3|1305.3|1308|1305.8|1308|1306.3|1307.3|1305.3|1
1655992160000|2022-06-23 13:49:20|1307.8|1306|1308|1306|1308|1306.3|1307.8|1305.8|1
1655992170000|2022-06-23 13:49:30||1306.3||1306.3||1306.5||1305.8|0
1655992180000|2022-06-23 13:49:40|1307.8|1305.8|1307.8|1305.8|1308|1306.3|1307.8|1305.8|0
1655992190000|2022-06-23 13:49:50|1307.5|1305.5|1307.3|1305.3|1307.5|1305.5|1307|1305|0
1655992200000|2022-06-23 13:50:00|1307|1304.8|1306.8|1304.8|1307.3|1305.3|1306.5|1304.8|0
1655992210000|2022-06-23 13:50:10||1305||1304.8||1305||1304.8|0
1655992220000|2022-06-23 13:50:20|1307.3|1305|1307.3|1305.5|1307.3|1305.8|1307|1305|2
1655992230000|2022-06-23 13:50:30|1307|1305.3|1307|1305.3|1307.3|1305.5|1307|1305.3|0
1655992240000|2022-06-23 13:50:40|1307.3|1305.8|1307.5|1305.8|1307.5|1306|1307|1305.8|0
1655992250000|2022-06-23 13:50:50|1307.3|1305.3|1306.8|1305|1307.3|1305.3|1306.8|1305|0
1655992260000|2022-06-23 13:51:00|1306.5|1304.8|1306.3|1304.5|1306.5|1304.8|1306.3|1304.5|2
1655992270000|2022-06-23 13:51:10||1304.8||1304.5||1304.8||1304.5|0
1655992310000|2022-06-23 13:51:50|1305.5|1303.8|1305|1303.3|1305.5|1303.8|1305|1303.3|58
1655992320000|2022-06-23 13:52:00|1305.3|1303.5|1305.3|1303.5|1305.3|1303.5|1305.3|1303.5|0
1655992330000|2022-06-23 13:52:10|1305|1303.3|1305.3|1303.5|1305.3|1303.5|1305|1303.3|0
1655992340000|2022-06-23 13:52:20||1303.3||1303.3||1303.3||1303.3|0
1655992400000|2022-06-23 13:53:20|1302.5|1301|1303.3|1301.3|1303.3|1301.5|1302.5|1300.8|92
1655992410000|2022-06-23 13:53:30|1303|1301|1304.5|1302.5|1304.5|1302.8|1303|1301|20
1655992420000|2022-06-23 13:53:40|1304.3|1302.3|1303.5|1301.8|1304.3|1302.3|1303.5|1301.8|2
1655992440000|2022-06-23 13:54:00|1303|1301.3|1303|1301.5|1303|1301.5|1303|1301|4
1655992450000|2022-06-23 13:54:10||1301.3||1301.3||1301.3||1301|0
1655992460000|2022-06-23 13:54:20|1303.8|1301.8|1304.3|1302.5|1304.3|1302.5|1303.8|1301.8|21
1655992470000|2022-06-23 13:54:30|1304|1302.3|1303.5|1301.8|1304.3|1302.5|1303.5|1301.3|4
1655992480000|2022-06-23 13:54:40||1301.5||1301.3||1301.8||1301.3|0
1655992490000|2022-06-23 13:54:50|1303.3|1301|1303|1301.3|1303.3|1301.3|1302.5|1300.8|1
1655992500000|2022-06-23 13:55:00|1303.3|1301|1304|1302|1304|1302|1303.3|1301|2
1655992510000|2022-06-23 13:55:10|1304.3|1302.3|1304.5|1302.8|1304.5|1302.8|1304.3|1302.3|0
1655992520000|2022-06-23 13:55:20|1304.8|1303|1305.5|1303.8|1305.5|1303.8|1304.8|1302.8|0
1655992530000|2022-06-23 13:55:30|1305.3|1303.5|1305.5|1303.8|1305.5|1303.8|1305.3|1303.5|0
1655992540000|2022-06-23 13:55:40|1305.3|1303.5|1306.8|1305|1306.8|1305|1305.3|1303.5|2
1655992550000|2022-06-23 13:55:50|1306.5|1305.3|1307|1305.3|1307|1305.3|1306.5|1305|24
1655992560000|2022-06-23 13:56:00|1306.8|1305|1307.8|1306.3|1308|1306.3|1306.8|1305|10
1655992570000|2022-06-23 13:56:10|1307.5|1306|1307|1305.3|1307.5|1306|1307|1305.3|0
1655992580000|2022-06-23 13:56:20|1306.8|1305|1305.8|1304|1306.8|1305|1305.3|1303.8|2
1655992590000|2022-06-23 13:56:30|1305.5|1303.5|1305|1303.3|1305.5|1303.5|1305|1303.3|0
1655992600000|2022-06-23 13:56:40|1305.3|1303.5|1306.5|1304.8|1306.8|1305|1305.3|1303.5|0
1655992610000|2022-06-23 13:56:50|1306.3||1306.3||1306.5||1306.3||0
1655992620000|2022-06-23 13:57:00|1306.5|1305|1306.3|1304.3|1306.8|1305.3|1305.8|1304.3|4
1655992630000|2022-06-23 13:57:10|1306|1304.8|1306|1304.3|1306.3|1305|1306|1304.3|2
1655992640000|2022-06-23 13:57:20|1306.3|1304.5|1306.3|1304.5|1306.3|1304.5|1306|1304.3|0
1655992650000|2022-06-23 13:57:30|1306|1304.3|1306.3|1304.5|1306.3|1304.5|1306|1304.3|0
1655992660000|2022-06-23 13:57:40||1304.8||1304.8||1304.8||1304.5|2
1655992670000|2022-06-23 13:57:50|1306|1304.5|1304.5|1303|1306.3|1304.8|1304.5|1303|14
1655992680000|2022-06-23 13:58:00|1304.8|1302.8|1304.3|1302.5|1305.3|1303.5|1304.3|1302.5|4
1655992690000|2022-06-23 13:58:10|1304||1304.3||1304.3||1304||0
1655992700000|2022-06-23 13:58:20|1304|1302.3|1304|1302.5|1304.3|1302.5|1303.5|1302|5
1655992710000|2022-06-23 13:58:30|1304.5|1303|1305.3|1303.5|1305.3|1303.5|1304.5|1303|1
1655992800000|2022-06-23 14:00:00|1306.8|1304.8|1306.8|1305|1306.8|1305|1306.8|1304.8|1
1655992810000|2022-06-23 14:00:10|1307.3|1305.3|1306.5|1304.8|1307.3|1305.3|1306.5|1304.8|6
1655992820000|2022-06-23 14:00:20|1306.8|1305|1306.8|1305.3|1306.8|1305.3|1306.8|1305|0
1655992830000|2022-06-23 14:00:30|1307.5|1305.5|1307|1305.5|1307.5|1305.5|1307|1305.5|2
1655992840000|2022-06-23 14:00:40|1307.3||1307||1307.3||1307||0
1655992850000|2022-06-23 14:00:50|1307.5|1305.8|1307.8|1306|1307.8|1306|1307.5|1305.8|1
1655992910000|2022-06-23 14:01:50|1309.3|1307.5|1309.3|1307.5|1309.3|1307.5|1308.8|1307|72
1655992920000|2022-06-23 14:02:00|1309.5|1307.8|1309|1307.3|1309.5|1307.8|1309|1307.3|10
1655992930000|2022-06-23 14:02:10|1308.8|1306.8|1308.5|1306.8|1308.8|1306.8|1308.5|1306.8|0
1655992940000|2022-06-23 14:02:20|1308.3|1306.5|1308.8|1306.8|1308.8|1307|1308.3|1306.5|0
1655992950000|2022-06-23 14:02:30|1308.5|1307|1308.3|1306.8|1308.5|1307|1308.3|1306.5|0
1655992960000|2022-06-23 14:02:40|1308|1306.3|1307.8|1306|1308.3|1306.5|1307.8|1306|1
1655992970000|2022-06-23 14:02:50|1308|1306.3|1308.5|1306.8|1308.5|1306.8|1307.8|1306.3|1
1655992980000|2022-06-23 14:03:00|1308.8|1307|1310|1308.3|1310|1308.3|1308.8|1307|2
1655992990000|2022-06-23 14:03:10|1310.3|1308.5|1310.5|1308.8|1310.5|1309.3|1310.3|1308.3|7
1655993000000|2022-06-23 14:03:20|1310.3|1308.3|1309.5|1307.8|1310.3|1308.3|1309|1307.3|0
1655993010000|2022-06-23 14:03:30|1309.8|1308|1308.8|1307|1309.8|1308|1308.8|1307|1
1655993020000|2022-06-23 14:03:40|1308.5|1307.3|1308.3|1306.5|1308.5|1307.3|1308.3|1306.5|1
1655993030000|2022-06-23 14:03:50|1308|1306.8|1308.5|1306.8|1308.5|1307|1308|1306.5|3
1655993040000|2022-06-23 14:04:00|1308.3|1306.5|1307.5|1305.8|1308.3|1307|1307.5|1305.8|8
1655993050000|2022-06-23 14:04:10|1307.8|1306|1307.8|1306.3|1307.8|1306.3|1307.3|1305.8|5
1655993060000|2022-06-23 14:04:20|1308|1306.8|1308.3|1306.5|1308.8|1307.3|1308|1306.3|1
1655993070000|2022-06-23 14:04:30|1308.5|1306.3|1308|1306.3|1308.5|1306.8|1308|1306.3|2
1655993080000|2022-06-23 14:04:40|1307.8|1306|1307.5|1305.8|1307.8|1306|1307.5|1305.8|0
1655993090000|2022-06-23 14:04:50|1307.3|1305.5|1307|1305.3|1307.3|1305.8|1306.8|1305|4
1655993100000|2022-06-23 14:05:00|1307.5|1306|1307.8|1306|1307.8|1306|1307.5|1305.8|0
1655993110000|2022-06-23 14:05:10|1307.5|1305.8|1307|1305.3|1307.5|1305.8|1307|1305.3|0
1655993120000|2022-06-23 14:05:20|1307.3|1305.5|1307|1305.3|1307.5|1305.5|1307|1305.3|10
1655993130000|2022-06-23 14:05:30|1307.5|1305.5|1307.3|1305.5|1307.5|1305.5|1306.8|1305|1
1655993140000|2022-06-23 14:05:40|1307.5|1305.8|1307.5|1305.8|1307.8|1306|1307.5|1305.8|0
1655993150000|2022-06-23 14:05:50|1307.3|1305.5|1307|1305.3|1307.5|1305.8|1307|1305.3|5
1655993160000|2022-06-23 14:06:00|1307.3|1305.5|1307|1305.5|1307.3|1305.8|1307|1305.3|0
1655993170000|2022-06-23 14:06:10|1307.3|1305.3|1305.8|1304|1307.5|1305.8|1305.8|1304|50
1655993180000|2022-06-23 14:06:20|1305.3|1303.5|1305.3|1303.3|1305.5|1303.8|1305.3|1303.3|1
1655993190000|2022-06-23 14:06:30|1305|1303.5|1305.5|1303.8|1305.5|1303.8|1305|1303.3|1
1655993200000|2022-06-23 14:06:40|1305.8|1303.5|1305.3|1303.5|1305.8|1303.5|1305.3|1303.5|0
1655993210000|2022-06-23 14:06:50|1305.5|1303.3|1305|1303|1305.5|1303.3|1304.8|1303|5
1655993220000|2022-06-23 14:07:00|1305.3|1303.3|1305.3|1303.3|1305.5|1303.5|1305.3|1303.3|0
1655993230000|2022-06-23 14:07:10|1305|1303|1304.5|1302.8|1305|1303|1304.3|1302.5|10
1655993240000|2022-06-23 14:07:20|1305.3|1303.5|1305|1303.3|1305.3|1303.5|1305|1303.3|0
1655993250000|2022-06-23 14:07:30|1305.8|1303.5|1306|1304.3|1306.3|1304.5|1305.5|1303.3|2
1655993260000|2022-06-23 14:07:40|1305.3|1304|1305.5|1303.8|1305.8|1304|1305.3|1303.5|6
1655993270000|2022-06-23 14:07:50|1305.3|1303.5|1305|1303|1305.3|1303.5|1304.8|1303|1
1655993280000|2022-06-23 14:08:00|1304.8|1302.5|1304.5|1302.8|1305|1303|1304.3|1302.5|2
1655993290000|2022-06-23 14:08:10|1304|1303|1304.5|1303|1304.5|1303|1304|1302.3|0
1655993300000|2022-06-23 14:08:20|1304.3|1302.8|1304|1302.3|1304.5|1303|1304|1302.3|0
1655993310000|2022-06-23 14:08:30|1303.8|1302|1304|1302.3|1304|1302.3|1303.5|1302|1
1655993320000|2022-06-23 14:08:40|1303.8|1302|1303.5|1301.8|1303.8|1302|1303.3|1301.5|1
1655993330000|2022-06-23 14:08:50|1303.8|1302|1303.8|1301.8|1303.8|1302.3|1303.5|1301.8|0
1655993340000|2022-06-23 14:09:00|1303.5|1301.5|1302.5|1300.8|1303.5|1301.8|1302.3|1300.5|16
1655993350000|2022-06-23 14:09:10|1303|1301|1302.8|1300.8|1303|1301|1302.8|1300.8|0
1655993360000|2022-06-23 14:09:20|1303.3|1301|1303.5|1301.8|1303.5|1301.8|1303.3|1301|0
1655993370000|2022-06-23 14:09:30||1301.5||1301.8||1301.8||1301.5|0
1655993380000|2022-06-23 14:09:40|1303.3|1301.5|1302.3|1300.5|1303.5|1301.5|1302.3|1300.5|6
1655993390000|2022-06-23 14:09:50|1302.8|1300.8|1303|1301|1303.3|1301.3|1302.5|1300.8|1
1655993400000|2022-06-23 14:10:00|1303.5|1301.3|1303.3|1301.8|1303.5|1301.8|1303.3|1301.3|1
1655993410000|2022-06-23 14:10:10|1303|1301.5|1302.8|1301|1303|1301.5|1302.8|1301|0
1655993420000|2022-06-23 14:10:20|1303.3|1301.3|1303.5|1301.8|1303.8|1302.3|1303.3|1301|3
1655993430000|2022-06-23 14:10:30|1303.3|1302|1303.5|1302|1303.5|1302|1303.3|1301.5|4
1655993440000|2022-06-23 14:10:40|1303.8|1302.3|1303.8|1302.3|1303.8|1302.3|1303.8|1302|3
1655993450000|2022-06-23 14:10:50|1304.3|1302.8|1304.8|1303|1304.8|1303.3|1304.3|1302.8|7
1655993460000|2022-06-23 14:11:00|1305.3|1303.3|1305.5|1303.8|1305.5|1304|1305.3|1303.3|10
1655993470000|2022-06-23 14:11:10|1305.3||1305.5||1305.5||1305.3||1
1655993550000|2022-06-23 14:12:30|1303.8|1302|1304|1302.3|1304|1302.3|1303.8|1301.8|52
1655993560000|2022-06-23 14:12:40|1303.8|1302|1304|1302.3|1304.3|1302.8|1303.8|1302|0
1655993570000|2022-06-23 14:12:50|1304.3|1302.5|1304|1302.3|1304.3|1302.5|1303.8|1302|2
1655993580000|2022-06-23 14:13:00|1303.8|1302.5|1303.8|1302|1304|1302.5|1303.8|1302|1
1655993590000|2022-06-23 14:13:10|1303.5|1301.8|1304|1302.3|1304|1302.3|1303.5|1301.8|0
1655993600000|2022-06-23 14:13:20|1303.8|1302|1303.8|1302.3|1303.8|1302.3|1303.8|1302|0
1655993610000|2022-06-23 14:13:30|1304|1302.5|1304.3|1302.8|1304.3|1302.8|1304|1302.3|2
1655993620000|2022-06-23 14:13:40|1304.8|1303|1304.5|1302.8|1305|1303.3|1304.5|1302.8|1
1655993630000|2022-06-23 14:13:50|1304|1302.5|1305|1303.5|1305.3|1303.5|1304|1302.3|0
1655993640000|2022-06-23 14:14:00|1305.8|1303.8|1305|1303.3|1305.8|1303.8|1305|1303|2
1655993650000|2022-06-23 14:14:10|1304.8|1303|1305.5|1303.8|1305.5|1303.8|1304.8|1303|3
1655993660000|2022-06-23 14:14:20|1305.8|1304|1305|1303|1305.8|1304|1305|1303|4
1655993670000|2022-06-23 14:14:30|1304.5|1303.3|1304.5|1302.3|1304.5|1303.3|1304.3|1302.3|6
1655993680000|2022-06-23 14:14:40|1304.3|1302.5|1304.5|1302.5|1304.5|1302.8|1303.5|1301.5|3
1655993690000|2022-06-23 14:14:50|1304.3|1302.3|1304|1302.3|1304.3|1302.5|1304|1302|0
1655993700000|2022-06-23 14:15:00|1303.8|1302|1303.3|1301.3|1303.8|1302.3|1302.5|1301|3
1655993710000|2022-06-23 14:15:10|1303.5|1301.5|1303.5|1301.8|1303.8|1302|1303.5|1301.5|2
1655993720000|2022-06-23 14:15:20|1304|1301.5|1304|1302|1304|1302.5|1303.5|1301.5|1
1655993730000|2022-06-23 14:15:30|1303.8|1302.5|1304|1302.3|1304|1302.5|1303.8|1302.3|0
1655993740000|2022-06-23 14:15:40|1303.5|1301.8|1303.8|1302|1303.8|1302|1303.3|1301.5|0
1655993750000|2022-06-23 14:15:50|1304|1302.3|1303.8|1302|1304|1302.5|1303.8|1302|2
1655993760000|2022-06-23 14:16:00|1304|1302.3|1304|1302.3|1304.3|1302.8|1303.8|1302|0
1655993770000|2022-06-23 14:16:10|1304.3|1302|1304.3|1302.3|1304.3|1302.3|1304|1302|1
1655993780000|2022-06-23 14:16:20|1304|1302.5|1305|1303.3|1305|1303.3|1304|1302.3|0
1655993790000|2022-06-23 14:16:30|1305.3|1303.5|1306|1304|1306|1304.3|1305.3|1303.3|4
1655993800000|2022-06-23 14:16:40|1306.3|1304.8|1306.5|1304.8|1306.8|1305|1306|1304.5|2
1655993810000|2022-06-23 14:16:50|1306.3|1304.5|1306.3|1304.5|1306.5|1304.8|1306|1304.5|1
1655993820000|2022-06-23 14:17:00|1305.8|1304.3|1305.5|1304|1306|1304.3|1305.5|1303.8|6
1655993830000|2022-06-23 14:17:10|1305|1303.5|1305.5|1303.8|1305.5|1303.8|1304.8|1303.3|1
1655993840000|2022-06-23 14:17:20|1305.3|1303.5|1305.3|1303.8|1305.5|1303.8|1305.3|1303.5|0
1655993850000|2022-06-23 14:17:30|1305.5|1304|1305.5|1303.8|1305.8|1304|1305.3|1303.8|4
1655993860000|2022-06-23 14:17:40|1305.3|1304.3|1305.5|1303.8|1305.5|1304.3|1305.3|1303.8|2
1655993870000|2022-06-23 14:17:50|1305.8|1304.3|1306|1304.5|1306.3|1304.8|1305.8|1304.3|4
1655993880000|2022-06-23 14:18:00|1305.8|1304.3|1306.3|1304.5|1306.3|1304.5|1305.8|1304.3|13
1655993890000|2022-06-23 14:18:10|1306|1304.8|1307|1305.5|1307|1305.5|1306|1304.5|5
1655993900000|2022-06-23 14:18:20|1307.3|1305.8|1307|1305.3|1307.8|1306|1307|1305.3|7
1655993910000|2022-06-23 14:18:30|1307.3|1305.5|1307|1305.3|1307.3|1305.8|1306.8|1305.3|1
1655993920000|2022-06-23 14:18:40|1306.8|1305.5|1306.5|1305|1307|1305.5|1306.5|1305|36
1655993930000|2022-06-23 14:18:50|1306.3|1304.5|1306.5|1304.8|1306.5|1304.8|1306|1304.3|6
1655993940000|2022-06-23 14:19:00|1306.8|1305|1307|1305.3|1307|1305.3|1306.8|1304.8|10
1655993950000|2022-06-23 14:19:10|1306.8|1305.8|1307|1305.3|1307|1305.8|1306.8|1305.3|1
1655993960000|2022-06-23 14:19:20|1306.8|1305.8|1307|1305.3|1307|1305.8|1306.8|1305.3|6
1655993970000|2022-06-23 14:19:30|1306.8|1304.8|1306.8|1304.8|1307|1304.8|1306.5|1304.8|0
1655993980000|2022-06-23 14:19:40|1307|1305.3|1306.8|1304.8|1307|1305.3|1306.5|1304.8|1
1655993990000|2022-06-23 14:19:50|1306.5||1306.8||1306.8||1306.5||2
1655994000000|2022-06-23 14:20:00|1306.5|1304.5|1306.8|1304.8|1307|1304.8|1306.3|1304.3|0
1655994010000|2022-06-23 14:20:10|1306.5||1306.8||1306.8||1306.5||0
1655994020000|2022-06-23 14:20:20|1306.5|1305.3|1306.8|1304.8|1306.8|1305.3|1306.5|1304.8|1
1655994030000|2022-06-23 14:20:30|1306.5|1305|1307|1305.3|1307|1305.3|1306.5|1305|1
1655994040000|2022-06-23 14:20:40|1306.8|1305|1307|1305.3|1307|1305.3|1306.8|1305|0
1655994050000|2022-06-23 14:20:50|1307.3|1305.5|1307.5|1305.8|1307.8|1306|1307.3|1305.5|0
1655994060000|2022-06-23 14:21:00|1307.3|1305.5|1306.8|1305.3|1307.5|1305.5|1306.5|1305|1
1655994070000|2022-06-23 14:21:10|1307|1305.8|1307|1305.5|1307.3|1306|1307|1305.3|11
1655994080000|2022-06-23 14:21:20|1307.3|1305.3|1307.3|1305.5|1307.3|1305.8|1307|1305.3|0
1655994090000|2022-06-23 14:21:30|1307.5|1305.8|1307.3|1305.5|1307.5|1305.8|1307|1305.3|0
1655994100000|2022-06-23 14:21:40|1307.5|1305.8|1307.5|1306|1308|1306.3|1307.3|1305.5|0
1655994110000|2022-06-23 14:21:50|1307.8|1306.3|1308|1306.5|1308|1306.5|1307.5|1306.3|0
1655994120000|2022-06-23 14:22:00|1308.3|1306.8|1308|1306.3|1308.3|1306.8|1307.8|1306.3|2
1655994130000|2022-06-23 14:22:10|1307.8|1306|1307.8|1306|1308|1306.3|1307.8|1306|0
1655994140000|2022-06-23 14:22:20|1307.5|1306.3|1307.5|1305.8|1307.8|1306.3|1307.3|1305.8|6
1655994150000|2022-06-23 14:22:30|1307.8|1306|1307.5|1305.8|1307.8|1306.3|1307.5|1305.8|2
1655994160000|2022-06-23 14:22:40|1307.8|1306|1307|1305.5|1307.8|1306|1307|1305.5|1
1655994170000|2022-06-23 14:22:50|1307.3|1305.8|1306.5|1304.8|1307.5|1305.8|1306.3|1304.8|0
1655994180000|2022-06-23 14:23:00|1306.8|1305|1306.8|1304.8|1306.8|1305|1306.3|1304.8|0
1655994190000|2022-06-23 14:23:10|1306.5|1305|1306.8|1305|1306.8|1305.3|1306.5|1304.8|10
1655994200000|2022-06-23 14:23:20|1306.5|1304.8|1306.5|1304.8|1306.8|1305|1306.5|1304.8|1
1655994210000|2022-06-23 14:23:30|1306.8|1305|1306.8|1305|1306.8|1305|1306.5|1304.8|6
1655994220000|2022-06-23 14:23:40|1307|1304.8|1307.8|1306|1307.8|1306|1307|1304.8|2
1655994230000|2022-06-23 14:23:50|1307.5|1305.8|1306.5|1304.8|1307.5|1306|1306.5|1304.8|1
1655994240000|2022-06-23 14:24:00|1306.8|1304.5|1306.8|1305|1306.8|1305.3|1306.5|1304.5|0
1655994250000|2022-06-23 14:24:10|1306.5|1304.5|1306|1304.3|1306.5|1304.8|1305.8|1304|45
1655994260000|2022-06-23 14:24:20|1305.5|1304|1306|1304.3|1306|1304.3|1305.5|1304|2
1655994270000|2022-06-23 14:24:30|1305.8|1304|1306|1304.5|1306|1304.5|1305.5|1304|5
1655994280000|2022-06-23 14:24:40|1306.3|1304.8|1306.5|1304.8|1306.5|1304.8|1306.3|1304.5|1
1655994290000|2022-06-23 14:24:50|1306.8|1305.3|1307|1305.3|1307.3|1305.3|1306.5|1305|8
1655994300000|2022-06-23 14:25:00|1306.8|1305|1306.3|1304.3|1306.8|1305|1306.3|1304.3|0
1655994310000|2022-06-23 14:25:10|1306|1304|1305.3|1303.5|1306|1304|1305.3|1303.5|0
1655994320000|2022-06-23 14:25:20|1306|1303.8|1306.3|1304.3|1306.3|1304.3|1306|1303.8|1
1655994330000|2022-06-23 14:25:30|1306.5|1304.8|1307|1305.3|1307|1305.3|1306.5|1304.8|2
1655994340000|2022-06-23 14:25:40|1307.3|1305.5|1307.5|1306|1307.8|1306|1307.3|1305.5|0
1655994350000|2022-06-23 14:25:50|1307.3|1305.8|1307.5|1305.8|1307.8|1306|1307.3|1305.5|0
1655994360000|2022-06-23 14:26:00|1307.3|1305.5|1307.3|1305.5|1307.5|1305.8|1307|1305.3|0
1655994370000|2022-06-23 14:26:10|1307|1305.8|1306.8|1305|1307.3|1305.8|1306.8|1305|0
1655994380000|2022-06-23 14:26:20|1307|1305.3|1307|1305.5|1307|1305.5|1306.8|1305|0
1655994390000|2022-06-23 14:26:30|1307.5|1305.8|1307.5|1305.8|1307.5|1306|1307.3|1305.8|9
1655994400000|2022-06-23 14:26:40|1307.3|1306|1307.3|1305.8|1307.3|1306|1307.3|1305.8|0
1655994410000|2022-06-23 14:26:50|1307|1305.3|1307.3|1305.8|1307.5|1305.8|1306.8|1305.3|4
1655994420000|2022-06-23 14:27:00|1307.5|1306|1308.8|1307.3|1309|1307.3|1307.5|1305.8|8
1655994430000|2022-06-23 14:27:10|1309|1307.5|1309.3|1307.5|1309.3|1307.8|1308.8|1307.5|11
1655994440000|2022-06-23 14:27:20|1309|1307.3|1308.5|1306.8|1309|1307.3|1308.3|1306.5|6
1655994450000|2022-06-23 14:27:30|1308.8|1307|1308.8|1307|1308.8|1307.3|1308.5|1306.8|8
1655994460000|2022-06-23 14:27:40|1308.5|1306.5|1308.5|1307|1308.5|1307.3|1308|1306.5|4
1655994470000|2022-06-23 14:27:50|1308.8|1307.3|1308.5|1307|1308.8|1307.3|1308.5|1306.8|2
1655994480000|2022-06-23 14:28:00|1308.8|1307.3|1308.8|1307.5|1309|1307.5|1308.8|1307.3|1
1655994490000|2022-06-23 14:28:10|1309|1307.3|1309.3|1307.8|1309.3|1307.8|1308.8|1307.3|5
1655994500000|2022-06-23 14:28:20|1309|1307.5|1309.3|1307.8|1309.3|1307.8|1309|1307.5|0
1655994510000|2022-06-23 14:28:30|1309|1307.5|1310.3|1308.3|1310.3|1308.5|1308.8|1307.5|20
1655994520000|2022-06-23 14:28:40|1310|1308.5|1310|1308.3|1310.5|1309|1310|1308.3|16
1655994530000|2022-06-23 14:28:50|1309.8|1308|1310|1308.3|1310|1308.3|1309.8|1308|0
1655994540000|2022-06-23 14:29:00|1310.3|1308.5|1310.5|1308.5|1310.5|1308.8|1310|1308.5|3
1655994550000|2022-06-23 14:29:10||1309||1308.5||1309.3||1308.5|1
1655994560000|2022-06-23 14:29:20||1308.8||1308.5||1308.8||1308.3|0
1655994570000|2022-06-23 14:29:30|1310.3|1308.3|1310|1308.3|1310.5|1308.5|1310|1308.3|2
1655994580000|2022-06-23 14:29:40|1310.3||1310.3||1310.3||1310||0
1655994590000|2022-06-23 14:29:50|1310.5|1308.8|1310.5|1308.8|1310.5|1308.8|1310.5|1308.8|2
1655994600000|2022-06-23 14:30:00||1309||1308.8||1309.3||1308.8|40
1655994610000|2022-06-23 14:30:10|1310.3|1308.3|1309.8|1308|1310.3|1308.3|1309.8|1308|0
1655994620000|2022-06-23 14:30:20|1309.5|1307.5|1308.5|1306.5|1309.5|1307.5|1308.5|1306.5|18
1655994630000|2022-06-23 14:30:30|1308.3|1307|1308.3|1306.5|1308.3|1307|1308.3|1306.3|2
1655994640000|2022-06-23 14:30:40|1308|1305.8|1308.5|1306.5|1308.5|1306.5|1307.5|1305.8|2
1655994650000|2022-06-23 14:30:50|1308|1306.8|1308|1306.5|1308.5|1307|1308|1306.3|0
1655994720000|2022-06-23 14:32:00|1308.8|1307|1308.8|1307|1308.8|1307|1308.8|1307|24
1655994730000|2022-06-23 14:32:10|1309.5|1306.5|1309|1307|1310|1308|1309|1306.5|2
1655994740000|2022-06-23 14:32:20|1308.8|1306.8|1307.5|1305.8|1308.8|1306.8|1307.5|1305.8|0
1655994750000|2022-06-23 14:32:30|1307.8|1305.5|1307.3|1305.3|1307.8|1305.5|1307|1305.3|0
1655994760000|2022-06-23 14:32:40|1307|1305.5|1307.5|1305.8|1307.5|1305.8|1307|1305.3|4
1655994770000|2022-06-23 14:32:50|1307.3|1306|1307.3|1305.5|1307.5|1306|1307.3|1305.5|0
1655994780000|2022-06-23 14:33:00|1307|1305.3|1306|1304|1307.3|1305.3|1306|1304|0
1655994790000|2022-06-23 14:33:10|1305.8|1304.3|1305.3|1303.5|1306|1304.3|1305|1303.3|6
1655994800000|2022-06-23 14:33:20|1305.5|1303.8|1306|1304.3|1306.8|1305|1305.5|1303.8|0
1655994810000|2022-06-23 14:33:30|1305.8|1303.8|1305.3|1303.8|1305.8|1304|1305.3|1303.8|0
1655994820000|2022-06-23 14:33:40|1305|1303.3|1306.3|1304.5|1306.3|1304.8|1304.8|1303.3|3
1655994830000|2022-06-23 14:33:50|1305.8|1304.8|1306.3|1304.5|1306.3|1304.8|1305.8|1304.3|0
1655994840000|2022-06-23 14:34:00|1307|1304.8|1307.3|1305.5|1307.3|1305.8|1307|1304.8|46
1655994850000|2022-06-23 14:34:10|1307|1305.3|1307.8|1306|1308|1306.3|1306.8|1305.3|0
1655994860000|2022-06-23 14:34:20|1308.3|1306.3|1307|1305.3|1308.3|1306.3|1307|1305.3|1
1655994870000|2022-06-23 14:34:30|1307.3|1305.5|1307.8|1306|1308|1306|1307|1305.5|0
1655994880000|2022-06-23 14:34:40|1307.5|1305.5|1307.5|1305.5|1307.8|1306|1307.3|1305.3|6
1655994890000|2022-06-23 14:34:50|1307.8|1305.8|1307.3|1305.5|1307.8|1306.3|1307.3|1305.5|7
1655994900000|2022-06-23 14:35:00|1307.5|1305.3|1306.8|1304.8|1307.5|1305.3|1305.8|1304|1
1655994910000|2022-06-23 14:35:10|1307|1305.3|1307|1305.3|1307|1305.3|1306.5|1304.8|0
1655994920000|2022-06-23 14:35:20|1306.8|1305|1306.5|1304.8|1307|1305.3|1306.5|1304.8|0
1655994930000|2022-06-23 14:35:30|1307|1305.3|1306.5|1304.8|1307|1305.3|1306.3|1304.3|1
1655994940000|2022-06-23 14:35:40|1306.8|1305|1306.8|1305|1306.8|1305|1306.8|1305|0
1655995010000|2022-06-23 14:36:50|1308.3|1306.5|1308.3|1306.3|1308.3|1306.5|1307.8|1306|448
1655995020000|2022-06-23 14:37:00|1307.8|1306.5|1307.8|1306|1308|1306.5|1307.8|1306|32
1655995030000|2022-06-23 14:37:10|1308|1306.3|1307.3|1305.3|1308|1306.3|1307.3|1305.3|0
1655995040000|2022-06-23 14:37:20||1305.5||1305.8||1305.8||1305.3|0
1655995050000|2022-06-23 14:37:30|1307.8|1306|1308.8|1307.3|1308.8|1307.3|1307.8|1306|0
1655995060000|2022-06-23 14:37:40|1309.3|1307|1309.3|1307.5|1309.3|1307.5|1309|1307|0
1655995070000|2022-06-23 14:37:50|1309|1307.3|1308.3|1306.8|1309|1307.3|1308.3|1306.3|0
1655995080000|2022-06-23 14:38:00|1308.5|1306.3|1307.8|1306|1308.5|1307|1307.8|1306|6
1655995090000|2022-06-23 14:38:10|1307.5|1305.5|1307.5|1305.8|1307.5|1306|1307.3|1305.5|0
1655995100000|2022-06-23 14:38:20|1307|1306|1307.3|1305.3|1307.3|1306|1307|1305.3|1
1655995110000|2022-06-23 14:38:30|1307|1305.5|1307.3|1305.8|1307.3|1305.8|1307|1305.3|8
1655995120000|2022-06-23 14:38:40|1307.5|1306|1307.5|1305.5|1308|1306.3|1307.3|1305.3|0
1655995130000|2022-06-23 14:38:50|1307.3|1306|1307.5|1306|1307.8|1306|1307.3|1305.8|1
1655995140000|2022-06-23 14:39:00|1307.8||1307.5||1308||1307.5||0
1655995150000|2022-06-23 14:39:10|1307.8|1305.8|1308.3|1306.3|1309|1307.3|1307.8|1305.8|8
1655995160000|2022-06-23 14:39:20|1308.5|1306.5|1308.8|1306.8|1309|1307.3|1308.3|1306.5|0
1655995170000|2022-06-23 14:39:30|1308.5|1306.5|1308|1306.5|1308.8|1306.5|1308|1306.5|5
1655995180000|2022-06-23 14:39:40|1308.3|1306.3|1308.5|1306.8|1308.5|1306.8|1307.3|1305.3|6
1655995190000|2022-06-23 14:39:50|1308.3|1306.5|1307.3|1305.5|1308.3|1306.5|1307.3|1305.5|1
1655995200000|2022-06-23 14:40:00|1307.5|1305.3|1306.8|1305.3|1307.5|1305.3|1306.8|1305.3|0
1655995210000|2022-06-23 14:40:10|1306.5|1305|1307|1305.3|1307|1305.3|1306.5|1305|9
1655995280000|2022-06-23 14:41:20|1305.8|1304.3|1305.3|1303.5|1305.8|1304.3|1305.3|1303.5|64
1655995290000|2022-06-23 14:41:30|1305.5|1303.8|1305.5|1304|1305.8|1304.5|1305.5|1303.5|4
1655995300000|2022-06-23 14:41:40|1305.8||1305.5||1305.8||1305.5||1
1655995310000|2022-06-23 14:41:50|1305.8|1304.3|1305.8|1304.3|1306.3|1304.5|1305.5|1304.3|1
1655995320000|2022-06-23 14:42:00|1306|1304|1305.8|1303.8|1306|1304|1305.5|1303.5|3
1655995330000|2022-06-23 14:42:10|1306|1304|1306|1304|1306|1304|1306|1303.8|1
1655995340000|2022-06-23 14:42:20|1305.8|1304.3|1306|1304.3|1306|1304.3|1305.8|1304.3|1
1655995350000|2022-06-23 14:42:30|1305.8|1304|1305.5|1303.8|1305.8|1304|1305|1303.3|1
1655995360000|2022-06-23 14:42:40|1305.8|1304|1305.8|1304.3|1306|1304.3|1305.8|1304|2
1655995370000|2022-06-23 14:42:50|1306||1305.8||1306||1305.8||2
1655995380000|2022-06-23 14:43:00|1306|1304|1305.5|1303.5|1306|1304|1305.5|1303.5|2
1655995390000|2022-06-23 14:43:10|1305.8|1304|1306|1304.5|1306|1304.5|1305.8|1303.8|8
1655995400000|2022-06-23 14:43:20|1305.8|1304|1305.5|1303.5|1306|1304|1305.3|1303.5|1
1655995410000|2022-06-23 14:43:30|1305.8|1303.8|1306|1304|1306|1304|1305.5|1303.5|34
1655995420000|2022-06-23 14:43:40|1305.8|1304.3|1305.5|1303.8|1305.8|1304.3|1305.5|1303.8|82
1655995430000|2022-06-23 14:43:50|1305|1303.5|1305|1303.3|1305|1303.8|1305|1303.3|5
1655995440000|2022-06-23 14:44:00|1304.8|1302.8|1304.8|1302.8|1305|1303.5|1304.8|1302.8|30
1655995450000|2022-06-23 14:44:10|1304.5|1302.5|1304.3|1302.5|1304.5|1302.5|1304.3|1302.5|1
1655995460000|2022-06-23 14:44:20|1304|1302.3|1304|1302.3|1304|1302.8|1304|1302.3|2
1655995470000|2022-06-23 14:44:30|1303.8|1301.5|1303.3|1301.5|1303.8|1301.8|1303.3|1301.5|7
1655995480000|2022-06-23 14:44:40||1301.8||1301.8||1301.8||1301.5|3
1655995490000|2022-06-23 14:44:50|1303.8||1303.5||1303.8||1303.5||4
1655995500000|2022-06-23 14:45:00|1303.8|1302|1303.5|1301.5|1304.3|1302.5|1303.5|1301.5|29
1655995510000|2022-06-23 14:45:10|1303|1301.3|1303|1301.3|1303|1301.3|1303|1301.3|4
1655995520000|2022-06-23 14:45:20|1303.3|1301.5|1305.5|1303.5|1305.5|1303.5|1303.3|1301.5|6
1655995530000|2022-06-23 14:45:30|1305.3|1303|1305.3|1303.5|1305.5|1303.5|1304.8|1303|1
1655995540000|2022-06-23 14:45:40|1305.5|1303.8|1307|1305.3|1307.3|1305.3|1305.5|1303.8|13
1655995550000|2022-06-23 14:45:50|1306.8|1305|1306.8|1305|1307|1305|1306.5|1304.5|1
1655995560000|2022-06-23 14:46:00|1307||1306.8||1307||1306.8||6
1655995570000|2022-06-23 14:46:10|1307|1305.3|1306.3|1304.8|1307|1305.3|1306|1304.3|5
1655995580000|2022-06-23 14:46:20|1306.5||1306.5||1306.5||1306.3||0
1655995590000|2022-06-23 14:46:30|1306.3|1304|1306|1304.3|1306.3|1304.3|1306|1304|7
1655995600000|2022-06-23 14:46:40|1305.8|1304|1305.5|1303.8|1306|1304.3|1305.5|1303.8|3
1655995610000|2022-06-23 14:46:50|1305.8|1304|1305.5|1303.5|1306.3|1304.8|1305.5|1303.5|1
1655995620000|2022-06-23 14:47:00|1305.3|1303.8|1305|1303|1305.5|1303.8|1304.8|1303|0
1655995630000|2022-06-23 14:47:10|1304.8|1302.8|1304.8|1303|1305|1303|1304.5|1302.5|6
1655995640000|2022-06-23 14:47:20|1304.5|1302.8|1303.8|1302|1304.5|1302.8|1303.8|1302|2
1655995650000|2022-06-23 14:47:30|1303.5|1301.8|1303.5|1301.5|1303.8|1302|1303.3|1301.5|1
1655995660000|2022-06-23 14:47:40|1303.3||1303.3||1303.3||1303.3||0
1655995670000|2022-06-23 14:47:50|1303.5|1301.8|1303.3|1301.5|1303.8|1302|1303.3|1301.3|1
1655995680000|2022-06-23 14:48:00|1303|1301.3|1302.8|1301.3|1303.3|1301.5|1302.8|1301.3|1
1655995690000|2022-06-23 14:48:10|1303|1301.5|1302.8|1301.3|1303.3|1301.8|1302.8|1301.3|5
1655995710000|2022-06-23 14:48:30|1303.3|1301.5|1303.5|1301.5|1303.8|1302|1303.3|1301.5|2
1655995720000|2022-06-23 14:48:40|1303.3|1301.8|1303|1301.3|1303.5|1301.8|1302.5|1301.3|2
1655995730000|2022-06-23 14:48:50|1302.8|1301.5|1302.8|1301.3|1303|1301.5|1302.5|1301.3|1
1655995740000|2022-06-23 14:49:00|1303.3|1301.8|1302.3|1300.5|1303.3|1301.8|1302|1300.5|17
1655995750000|2022-06-23 14:49:10|1301.8|1300.8|1301.5|1299.8|1301.8|1300.8|1301.5|1299.8|9
1655995760000|2022-06-23 14:49:20|1301.8|1300|1301.3|1299.8|1301.8|1300.3|1301.3|1299.5|0
1655995770000|2022-06-23 14:49:30|1301.5|1300|1302.3|1300.3|1302.3|1300.3|1301.5|1299.5|3
1655995780000|2022-06-23 14:49:40|1302|1300.8|1301.8|1300.3|1302.5|1300.8|1301.8|1300.3|0
1655995800000|2022-06-23 14:50:00|1300.3|1298.8|1300.3|1298.5|1300.5|1298.8|1300|1298.5|28
1655995810000|2022-06-23 14:50:10|1300.8|1298.8|1300.3|1298.8|1300.8|1298.8|1299.8|1298.3|4
1655995820000|2022-06-23 14:50:20|1300.5|1298.3|1300|1298.3|1300.5|1298.5|1299.8|1298.3|0
1655995830000|2022-06-23 14:50:30|1299.8|1298|1299.8|1298.3|1300|1298.3|1299.5|1298|11
1655995840000|2022-06-23 14:50:40|1300.3|1298|1300|1298.5|1300.5|1298.8|1300|1298|9
1655995850000|2022-06-23 14:50:50|1300.5|1298.8|1301.8|1300|1301.8|1300|1300.5|1298.8|17
1655995860000|2022-06-23 14:51:00|1302|1300.3|1302.5|1301|1302.5|1301|1301.8|1300|1
1655995870000|2022-06-23 14:51:10|1303|1301.3|1302.3|1300.5|1303|1301.3|1302.3|1300.5|2
1655995880000|2022-06-23 14:51:20|1302|1300.3|1302.5|1300.8|1302.5|1300.8|1301.5|1299.8|0
1655995890000|2022-06-23 14:51:30|1302.3|1300.3|1301.8|1299.8|1302.5|1300.3|1301.5|1299.8|0
1655995900000|2022-06-23 14:51:40|1301.5|1299.5|1301.3|1299.3|1301.8|1299.5|1300.8|1299|5
1655995910000|2022-06-23 14:51:50|1301|1299.5|1300.5|1298.8|1301|1299.5|1300.5|1298.8|2
1655995920000|2022-06-23 14:52:00|1300.8|1299.3|1301.3|1299.5|1301.5|1299.5|1300.3|1298.8|2
1655995930000|2022-06-23 14:52:10|1301|1299.3|1301|1299.3|1301.3|1299.5|1300.8|1299|6
1655995940000|2022-06-23 14:52:20|1300.8|1299|1300.8|1299|1300.8|1299|1300.3|1298.8|1
1655995950000|2022-06-23 14:52:30|1301|1299.3|1301.3|1299.8|1301.5|1299.8|1301|1299.3|0
1655995960000|2022-06-23 14:52:40|1301|1299.5|1301|1299.5|1301|1299.5|1301|1299.5|0
1655995970000|2022-06-23 14:52:50|1301.3|1299.8|1302|1300.3|1302|1300.3|1301.3|1299.8|17
1655995980000|2022-06-23 14:53:00|1302.3|1300.5|1302.3|1300.8|1302.8|1300.8|1301.8|1300|7
1655995990000|2022-06-23 14:53:10|1302.5|1301|1302.5|1300.8|1302.8|1301|1302.3|1300.5|2
1655996000000|2022-06-23 14:53:20|1302.3|1300.5|1301.8|1300|1302.3|1300.5|1301.8|1300|1
1655996010000|2022-06-23 14:53:30||1300.3||1300||1300.3||1299.8|17
1655996020000|2022-06-23 14:53:40|1301.5|1300.3|1302|1300.3|1302|1300.3|1301.5|1299.8|2
1655996030000|2022-06-23 14:53:50|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|1302.5|1300.8|0
1655996040000|2022-06-23 14:54:00|1302.3|1300.3|1302.3|1300.8|1302.3|1300.8|1301.8|1300.3|1
1655996050000|2022-06-23 14:54:10|1302|1300.3|1302.3|1300.3|1303|1301|1301.8|1300|12
1655996060000|2022-06-23 14:54:20|1302.5|1300.8|1303.3|1301.5|1303.3|1301.8|1302.3|1300.5|11
1655996070000|2022-06-23 14:54:30|1303|1301.3|1304.8|1303|1304.8|1303|1303|1301.3|24
1655996080000|2022-06-23 14:54:40|1305|1303.3|1304|1302.3|1305|1303.3|1304|1302.3|11
1655996090000|2022-06-23 14:54:50|1303.8|1302.5|1303.5|1301.8|1303.8|1302.5|1303.5|1301.8|2
1655996100000|2022-06-23 14:55:00|1303.3|1301.5|1302.8|1301.3|1303.3|1301.8|1302.5|1301|14
1655996110000|2022-06-23 14:55:10|1302.5|1301|1303.3|1301.5|1303.5|1301.8|1302.5|1301|7
1655996120000|2022-06-23 14:55:20|1303.5|1301.8|1303.5|1301.8|1303.5|1301.8|1303.3|1301.8|0
1655996130000|2022-06-23 14:55:30|1303.8|1302|1304.3|1302.5|1304.8|1303|1303.8|1301.8|6
1655996140000|2022-06-23 14:55:40|1305.3|1302.3|1305.3|1303.8|1305.5|1304|1305|1302.3|22
1655996150000|2022-06-23 14:55:50|1305.5|1303.5|1304.8|1303.3|1305.5|1303.8|1304.8|1303|5
1655996160000|2022-06-23 14:56:00|1305.3|1303|1304|1302.3|1305.5|1303.5|1304|1302.3|11
1655996170000|2022-06-23 14:56:10|1304.5|1302.8|1304.3|1302.3|1304.5|1302.8|1304|1302.3|5
1655996180000|2022-06-23 14:56:20|1304|1302.5|1304|1302|1304.3|1302.8|1304|1302|2
1655996190000|2022-06-23 14:56:30|1303.8|1302.3|1303.3|1301.5|1303.8|1302.3|1303|1301.5|6
1655996200000|2022-06-23 14:56:40|1304|1302.3|1303.5|1302|1304.3|1302.5|1303.3|1301.5|7
1655996210000|2022-06-23 14:56:50|1304.3|1302.3|1304.3|1302.5|1304.5|1302.8|1304|1302.3|6
1655996220000|2022-06-23 14:57:00|1304.5|1302.8|1304.8|1302.8|1305|1303.3|1304.3|1302.5|0
1655996230000|2022-06-23 14:57:10|1304.5|1303|1304.8|1303|1305.3|1303.5|1304.5|1302.8|3
1655996240000|2022-06-23 14:57:20|1304.5|1302.8|1304.3|1302.5|1304.8|1303.3|1304.3|1302.5|1
1655996250000|2022-06-23 14:57:30|1304|1302.3|1304.5|1302.8|1304.8|1303|1304|1302.3|31
1655996260000|2022-06-23 14:57:40|1304.3|1303|1304.5|1303|1304.5|1303|1304.3|1303|1
1655996270000|2022-06-23 14:57:50|1304.8|1303.3|1305.3|1303.3|1305.3|1303.3|1304.5|1303|12
1655996360000|2022-06-23 14:59:20|1303.5|1301.8|1303.5|1301.5|1303.5|1301.8|1303.5|1301.3|21
1655996370000|2022-06-23 14:59:30|1304.3|1301.8|1304|1302|1304.3|1302.3|1303.8|1301.8|1
1655996380000|2022-06-23 14:59:40|1303.8|1301.8|1304|1302|1304|1302|1303.3|1301.3|6
1655996390000|2022-06-23 14:59:50|1303.8|1301.8|1303.8|1301.5|1303.8|1301.8|1303.8|1301.5|1
1655996400000|2022-06-23 15:00:00|1304.3|1302.3|1304.3|1302|1304.3|1302.3|1304|1302|2
1655996540000|2022-06-23 15:02:20|1300|1298.5|1300.3|1298.5|1300.3|1298.5|1299.5|1297.8|104
1655996550000|2022-06-23 15:02:30|1300|1298.3|1301|1299.3|1301.5|1299.8|1300|1298|18
1655996560000|2022-06-23 15:02:40|1300.8|1299|1300.5|1298.8|1301.5|1300|1300.5|1298.8|7
1655996570000|2022-06-23 15:02:50|1300.3|1298.5|1299.3|1297.3|1300.3|1298.5|1299|1297.3|10
1655996580000|2022-06-23 15:03:00|1299||1298.8||1299.3||1298.8||0
1655996590000|2022-06-23 15:03:10|1299|1297.5|1300|1298|1300|1298|1299|1297.5|4
1655996600000|2022-06-23 15:03:20|1299.8|1297.8|1300.8|1298.8|1300.8|1298.8|1299.8|1297.8|11
1655996610000|2022-06-23 15:03:30|1300.5|1298.5|1300.8|1298.8|1300.8|1298.8|1300|1298|0
1655996620000|2022-06-23 15:03:40|1301.5|1299|1301.3|1299.5|1301.5|1299.5|1300.8|1298.8|4
1655996630000|2022-06-23 15:03:50|1301|1299.3|1301|1299.3|1301|1299.3|1301|1299|0
1655996640000|2022-06-23 15:04:00|1300.8|1298.8|1301|1299|1301|1299.3|1300.5|1298.8|20
1655996650000|2022-06-23 15:04:10|1300.8|1298.8|1300.5|1298.8|1300.8|1299|1300.5|1298.8|0
1655996660000|2022-06-23 15:04:20|1300.3|1298.3|1299.8|1297.8|1300.3|1298.3|1299.8|1297.8|1
1655996670000|2022-06-23 15:04:30|1299.5|1297.5|1299.5|1297.5|1299.8|1297.8|1299|1297.3|1
1655996680000|2022-06-23 15:04:40|1300|1297.8|1300|1297.8|1300.3|1298.5|1299.8|1297.8|1
1655996690000|2022-06-23 15:04:50|1300.3|1298.3|1299.3|1297.5|1300.3|1298.5|1299.3|1297.5|2
1655996700000|2022-06-23 15:05:00|1300|1297.8|1301|1299.5|1301.3|1299.5|1299.8|1297.8|4
1655996710000|2022-06-23 15:05:10|1301.3|1299|1300.3|1298.3|1301.3|1299|1300|1298|5
1655996720000|2022-06-23 15:05:20|1299.8|1298|1297.5|1295.8|1300.8|1298.8|1297.5|1295.8|99
1655996730000|2022-06-23 15:05:30|1297.3|1295.5|1297.3|1295.5|1297.3|1295.5|1296|1294.5|56
1655996740000|2022-06-23 15:05:40|1297|1294.8|1297.3|1295.8|1297.5|1295.8|1296.5|1294.8|3
1655996750000|2022-06-23 15:05:50|1297.5||1297.3||1297.5||1297.3||0
1655996760000|2022-06-23 15:06:00|1297.5|1296|1297.5|1295.5|1297.8|1296|1297.3|1295.5|6
1655996770000|2022-06-23 15:06:10|1297.8|1295.8|1298|1296.3|1298|1296.5|1296.8|1295.3|8
1655996780000|2022-06-23 15:06:20|1297.8|1295.8|1297.8|1296|1298|1296|1297.5|1295.8|5
1655996790000|2022-06-23 15:06:30|1298|1296.5|1297.3|1295.5|1298|1296.5|1297.3|1295.5|17
1655996800000|2022-06-23 15:06:40|1297|1294.5|1295.3|1293.5|1297|1294.8|1294.8|1293|7
1655996810000|2022-06-23 15:06:50|1295.8|1293.8|1296.3|1294.3|1296.5|1294.8|1295.8|1293.8|3
1655996820000|2022-06-23 15:07:00|1296|1293.8|1296.5|1294.5|1296.5|1294.5|1295.8|1293.8|1
1655996830000|2022-06-23 15:07:10|1297|1294.8|1297|1295|1297|1295|1296.8|1294.8|0
1655996840000|2022-06-23 15:07:20|1296.5|1294.5|1295|1293.3|1296.5|1294.5|1294.8|1293|3
1655996850000|2022-06-23 15:07:30|1294.5|1293|1294.5|1292.5|1294.5|1293.3|1294.5|1292.3|5
1655996860000|2022-06-23 15:07:40|1294.8|1292.8|1294.8|1292.8|1294.8|1293|1294.8|1292.3|0
1655996870000|2022-06-23 15:07:50|1296|1294.3|1295.3|1293.3|1296.3|1294.5|1295.3|1293.3|2
1655996880000|2022-06-23 15:08:00|1295.5|1293.5|1294.3|1292.5|1295.8|1293.8|1294.3|1292.5|3
1655996890000|2022-06-23 15:08:10|1294.5||1294.3||1294.5||1294||10
1655996900000|2022-06-23 15:08:20|1294.5|1292.8|1294|1292|1294.5|1292.8|1293.8|1291.8|2
1655996910000|2022-06-23 15:08:30|1293.8|1291.5|1293.8|1291.8|1294|1292|1293.3|1291.5|1
1655996920000|2022-06-23 15:08:40|1293.5|1291.5|1293.5|1292|1293.5|1292|1293.5|1291.5|0
1655996930000|2022-06-23 15:08:50|1293.3|1291.8|1294|1292.3|1294.3|1292.5|1292.5|1290.5|15
1655996940000|2022-06-23 15:09:00|1293.8|1292.5|1294|1292.3|1294|1292.5|1293.5|1291.8|4
1655996950000|2022-06-23 15:09:10|1293.8|1292|1293|1291.3|1293.8|1292.3|1293|1291.3|0
1655996960000|2022-06-23 15:09:20|1292.8|1291|1293.8|1292|1293.8|1292|1292.8|1290.8|2
1655996970000|2022-06-23 15:09:30|1294.3|1291.8|1294|1292.3|1294.3|1292.3|1294|1291.8|0
1655996980000|2022-06-23 15:09:40|1293.8|1292|1293.8|1291.8|1294|1292.3|1293.8|1291.8|0
1655996990000|2022-06-23 15:09:50|1293.5|1291.5|1293.5|1291.8|1293.8|1292|1293.5|1291.5|8
1655997000000|2022-06-23 15:10:00|1294|1292|1293.3|1291.5|1294|1292.3|1293.3|1291.5|0
1655997010000|2022-06-23 15:10:10|1292.5|1290.5|1292.5|1290.8|1292.5|1290.8|1292.3|1290.5|1
1655997020000|2022-06-23 15:10:20|1292.3|1290.5|1293|1291.3|1293|1291.3|1292.3|1290.5|28
1655997030000|2022-06-23 15:10:30|1293.3|1291.5|1293|1291.3|1293.3|1291.5|1292.5|1290.8|11
1655997040000|2022-06-23 15:10:40|1293.3|1291|1293|1291.5|1293.3|1291.5|1293|1291|2
1655997050000|2022-06-23 15:10:50|1292.8|1291|1292.8|1291.3|1292.8|1291.3|1292.8|1291|1
1655997060000|2022-06-23 15:11:00|1292.5|1290.8|1292.3|1290.5|1292.5|1290.8|1291.8|1290|5
1655997070000|2022-06-23 15:11:10|1292.5|1291|1292.5|1291|1292.8|1291|1292.5|1291|0
1655997080000|2022-06-23 15:11:20|1293|1290.8|1293|1291.3|1293|1291.5|1293|1290.5|2
1655997090000|2022-06-23 15:11:30|1293.5|1291|1293.5|1291.8|1293.5|1291.8|1293.3|1291|2
1655997100000|2022-06-23 15:11:40|1293.3|1291.5|1292|1290.8|1293.5|1291.8|1292|1290.5|0
1655997110000|2022-06-23 15:11:50|1291.8|1290|1292|1290.3|1292.5|1291|1291.5|1290|9
1655997120000|2022-06-23 15:12:00|1291.8|1290|1292.8|1291.3|1293|1291.3|1291.8|1290|64
1655997130000|2022-06-23 15:12:10|1293|1291.8|1293.3|1291.8|1293.3|1291.8|1293|1291.3|17
1655997140000|2022-06-23 15:12:20|1293|1292|1292.8|1291|1293.5|1292|1292.5|1291|56
1655997150000|2022-06-23 15:12:30|1293.3|1291.8|1292.8|1291|1293.3|1291.8|1292.8|1291|6
1655997160000|2022-06-23 15:12:40|1293|1291.3|1292.8|1291.3|1293|1291.3|1292.8|1291.3|5
1655997170000|2022-06-23 15:12:50|1292.5|1290.5|1291.8|1290.3|1292.5|1290.5|1290.8|1289|14
1655997180000|2022-06-23 15:13:00|1291.5|1290|1290.8|1289|1291.5|1290|1289.8|1288.3|7
1655997190000|2022-06-23 15:13:10|1290.5|1288.3|1290.3|1288.5|1290.8|1288.8|1290|1288.3|0
1655997200000|2022-06-23 15:13:20|1290.5|1288.3|1290.5|1288.5|1290.5|1288.8|1290.3|1288.3|0
1655997210000|2022-06-23 15:13:30|1290.3|1288.3|1290.3|1288.5|1290.5|1288.8|1289.8|1288.3|0
1655997220000|2022-06-23 15:13:40|1290|1288.8|1290.3|1288.3|1290.3|1288.8|1289.8|1288.3|10
1655997230000|2022-06-23 15:13:50|1290.5|1288.5|1290.5|1289|1290.5|1289|1290.5|1288.5|3
1655997240000|2022-06-23 15:14:00|1291.3|1289.5|1292|1290.3|1292|1290.3|1291.3|1289.5|4
1655997250000|2022-06-23 15:14:10|1291.8|1290|1292.3|1290.5|1292.3|1290.5|1291.8|1289.8|3
1655997260000|2022-06-23 15:14:20|1292|1290.8|1292.3|1290|1292.3|1290.8|1292|1290|2
1655997270000|2022-06-23 15:14:30|1292|1290.3|1292.3|1290.3|1292.3|1290.5|1291.8|1290|15
1655997280000|2022-06-23 15:14:40|1292|1290|1291.5|1289.8|1292|1290.5|1291.5|1289.8|3
1655997290000|2022-06-23 15:14:50|1291.8|1289.5|1291.3|1289.5|1291.8|1289.8|1291|1289.3|24
1655997300000|2022-06-23 15:15:00|1291|1289.8|1290.8|1288.8|1291|1289.8|1290.5|1288.8|0
1655997310000|2022-06-23 15:15:10|1290.5|1289|1290.8|1289|1290.8|1289|1290.5|1289|0
1655997320000|2022-06-23 15:15:20|1290.5|1288.3|1290|1288.3|1290.5|1288.5|1289.8|1288|3
1655997330000|2022-06-23 15:15:30|1289.8|1288|1290.5|1288.8|1290.8|1289|1289.8|1288|64
1655997340000|2022-06-23 15:15:40|1290.8|1288.5|1290.5|1288.8|1290.8|1289|1290.5|1288.5|7
1655997350000|2022-06-23 15:15:50|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1655997360000|2022-06-23 15:16:00|1290.8|1288.8|1290.5|1288.8|1290.8|1289.3|1290.5|1288.8|1
1655997370000|2022-06-23 15:16:10|1290.3|1289|1290|1288.5|1290.3|1289|1290|1288.5|1
1655997380000|2022-06-23 15:16:20|1290.3|1288.8|1290|1288.5|1290.3|1288.8|1290|1288.5|10
1655997410000|2022-06-23 15:16:50|1290.3|1288.8|1290.5|1289|1290.8|1289.3|1290.3|1288.5|5
1655997420000|2022-06-23 15:17:00|1290.3|1288.8|1290.3|1288.8|1290.5|1289.3|1290.3|1288.5|1
1655997430000|2022-06-23 15:17:10|1290.5|1289.8|1291.5|1290|1292|1290.3|1290.5|1289.5|7
1655997440000|2022-06-23 15:17:20|1291.3|1289.5|1291.5|1290|1291.5|1290|1291.3|1289.5|11
1655997450000|2022-06-23 15:17:30|1291.3|1289.8|1291.3|1289.5|1291.3|1290|1291.3|1289.5|5
1655997460000|2022-06-23 15:17:40||1289.8||1289.5||1289.8||1289.5|0
1655997470000|2022-06-23 15:17:50|1291|1289.8|1290.8|1289|1291|1289.8|1290.8|1289|2
1655997480000|2022-06-23 15:18:00|1290.3|1288.5|1290.5|1288.8|1291.3|1289.5|1290.3|1288.5|4
1655997490000|2022-06-23 15:18:10|1290.3|1289|1290.5|1288.8|1290.5|1289|1290.3|1288.5|1
1655997500000|2022-06-23 15:18:20|1290.8|1289.3|1290.3|1288.5|1290.8|1289.3|1290.3|1288.5|7
1655997510000|2022-06-23 15:18:30|1289.8|1288|1290|1288.3|1290|1288.3|1289.5|1287.8|9
1655997520000|2022-06-23 15:18:40|1290.3|1288|1290.5|1288.8|1290.5|1288.8|1290|1288|4
1655997530000|2022-06-23 15:18:50|1290.8|1289|1291|1289.3|1291|1289.5|1290.8|1289|3
1655997540000|2022-06-23 15:19:00|1290.8|1289|1290.8|1289.3|1290.8|1289.3|1290.5|1288.8|0
1655997550000|2022-06-23 15:19:10|1290.5|1289.5|1290.5|1288.8|1290.5|1289.5|1290.5|1288.8|26
1655997560000|2022-06-23 15:19:20|1290.8|1289|1292|1290.3|1292|1290.3|1290.8|1289|2
1655997570000|2022-06-23 15:19:30|1291.8|1290|1291.8|1290.3|1291.8|1290.3|1291.5|1289.8|0
1655997580000|2022-06-23 15:19:40|1292|1290.5|1292.5|1290.8|1292.5|1290.8|1291.8|1290.5|5
1655997590000|2022-06-23 15:19:50|1292.3|1290.5|1292.5|1290.8|1292.5|1291|1292|1290.3|0
1655997600000|2022-06-23 15:20:00|1292.3|1290.5|1292|1290.5|1292.3|1290.5|1291.8|1290.3|2
1655997620000|2022-06-23 15:20:20|1291.8|1290.3|1292.8|1291.3|1292.8|1291.3|1291.8|1290.3|2
1655997630000|2022-06-23 15:20:30|1293|1291.5|1293|1291.5|1293|1291.5|1292.8|1291.3|1
1655997640000|2022-06-23 15:20:40|1294|1292.3|1293.8|1292.3|1294|1292.3|1293.8|1292|4
1655997650000|2022-06-23 15:20:50|1294|1292|1294.8|1293|1294.8|1293|1294|1292|13
1655997660000|2022-06-23 15:21:00|1294.5|1292.8|1294|1292.3|1294.5|1292.8|1293.8|1292|1
1655997670000|2022-06-23 15:21:10|1293.8|1292|1294|1292.3|1294.3|1292.5|1293.8|1291.8|0
1655997680000|2022-06-23 15:21:20|1293.5|1292.5|1293.3|1291.8|1293.5|1292.5|1293.3|1291.5|11
1655997690000|2022-06-23 15:21:30|1293.5|1291.5|1293.3|1291.8|1293.5|1292|1293.3|1291.5|0
1655997700000|2022-06-23 15:21:40|1293.5|1291.5|1293.3|1291.8|1293.5|1291.8|1293.3|1291.5|0
1655997710000|2022-06-23 15:21:50|1293|1291.5|1292.8|1291.3|1293|1291.8|1292.8|1291|0
1655997720000|2022-06-23 15:22:00||1291||1290.8||1291.5||1290.8|23
1655997730000|2022-06-23 15:22:10|1292.3|1290.5|1291.5|1289.8|1292.3|1290.8|1291.5|1289.8|0
1655997740000|2022-06-23 15:22:20|1291.3|1289.5|1291.3|1289.8|1291.3|1290|1291|1289.3|52
1655997750000|2022-06-23 15:22:30|1291|1289.5|1290.5|1288.8|1291|1289.5|1290.5|1288.8|26
1655997760000|2022-06-23 15:22:40|1290.8|1289|1290.3|1288.8|1290.8|1289.3|1290.3|1288.5|0
1655997770000|2022-06-23 15:22:50||1289||1288.5||1289||1288.5|3
1655997780000|2022-06-23 15:23:00|1290|1288.8|1289.8|1288.3|1290|1288.8|1289.8|1288|54
1655997790000|2022-06-23 15:23:10|1290|1288.5|1290|1288.3|1290|1288.8|1290|1288.3|6
1655997800000|2022-06-23 15:23:20|1289.8|1288|1289.3|1287.8|1289.8|1288|1289.3|1287.8|1
1655997870000|2022-06-23 15:24:30|1288.8|1287.5|1288.3|1286.5|1289.3|1287.5|1288.3|1286.5|252
1655997880000|2022-06-23 15:24:40|1288|1286.8|1288.3|1286.8|1288.3|1286.8|1288|1286.5|2
1655997890000|2022-06-23 15:24:50|1288.8|1287|1289.3|1287.5|1289.5|1288|1288.8|1287|1
1655997900000|2022-06-23 15:25:00|1289|1286.8|1288.5|1286.8|1289.3|1287.5|1288|1286.5|11
1655997910000|2022-06-23 15:25:10|1288|1286|1288.3|1286.3|1288.8|1287|1287.8|1286|12
1655997920000|2022-06-23 15:25:20|1288|1286.5|1289|1287.5|1289|1287.5|1288|1286|35
1655997930000|2022-06-23 15:25:30|1288.8|1287.3|1289|1287.5|1289|1287.5|1288.8|1287|2
1655997940000|2022-06-23 15:25:40|1290|1287.3|1290.8|1289|1290.8|1289|1290|1287.3|29
1655997950000|2022-06-23 15:25:50|1290.5|1288.8|1290.3|1288.5|1290.8|1288.8|1290|1288|5
1655997960000|2022-06-23 15:26:00|1290|1288.3|1291.5|1290|1291.5|1290|1290|1288.3|6
1655997970000|2022-06-23 15:26:10|1291.3|1289.8|1291.3|1289.5|1291.5|1290|1291|1289.3|12
1655997980000|2022-06-23 15:26:20|1291.5|1289.8|1293|1291|1293.3|1291.5|1291.5|1289.5|31
1655997990000|2022-06-23 15:26:30|1292.5|1290.5|1293.3|1291.8|1293.5|1291.8|1292.5|1290.5|45
1655998000000|2022-06-23 15:26:40|1293|1291.3|1292|1290|1293.3|1291.5|1292|1290|13
1655998010000|2022-06-23 15:26:50|1291.8|1290.3|1292.8|1290.8|1292.8|1291|1291.8|1290.3|0
1655998020000|2022-06-23 15:27:00|1292.5|1290.5|1294|1292|1294|1292.3|1292.3|1290.5|16
1655998030000|2022-06-23 15:27:10|1294.3|1292.3|1292.8|1290.8|1294.3|1292.5|1292.8|1290.8|8
1655998040000|2022-06-23 15:27:20|1292.5|1291|1293.5|1291.5|1293.5|1291.5|1292|1290.5|6
1655998050000|2022-06-23 15:27:30|1293.3|1291.3|1292.8|1291.3|1293.3|1291.8|1292.8|1291|25
1655998060000|2022-06-23 15:27:40|1292.5|1291|1292|1290.5|1292.5|1291|1292|1290.3|9
1655998070000|2022-06-23 15:27:50|1291.8|1290|1291.3|1289.5|1291.8|1290|1290.5|1289.3|24
1655998080000|2022-06-23 15:28:00|1291|1289|1290|1288|1291|1289.3|1290|1288|27
1655998090000|2022-06-23 15:28:10|1289.8|1287.8|1289|1287.3|1290|1288|1288.5|1287|38
1655998100000|2022-06-23 15:28:20|1289.3|1287.8|1290.5|1289|1290.5|1289|1289|1287|32
1655998110000|2022-06-23 15:28:30|1289.8|1288.3|1290.5|1289|1290.5|1289|1289.5|1287.8|149
1655998120000|2022-06-23 15:28:40|1290.8|1289.3|1289.8|1288|1291.5|1290|1289.8|1288|5
1655998130000|2022-06-23 15:28:50|1290|1288.5|1290|1288.5|1290.3|1288.5|1290|1288|12
1655998140000|2022-06-23 15:29:00|1290.3|1288.8|1291.8|1290|1291.8|1290|1290.3|1288.8|17
1655998150000|2022-06-23 15:29:10|1291.3|1290.3|1292.8|1291.5|1292.8|1291.5|1291.3|1290|59
1655998160000|2022-06-23 15:29:20|1293.3|1291.8|1294.3|1292.3|1294.3|1292.5|1292.8|1291.3|41
1655998170000|2022-06-23 15:29:30|1294|1292.5|1293|1291.3|1295.3|1293.8|1293|1291.3|51
1655998180000|2022-06-23 15:29:40|1293.5|1292|1294|1292.3|1294|1292.3|1292.8|1291|58
1655998190000|2022-06-23 15:29:50|1293.8|1291.8|1289.3|1287.8|1293.8|1292|1289.3|1287.8|147
1655998200000|2022-06-23 15:30:00|1289|1287.5|1291|1289.5|1291.8|1290|1289|1287.3|39
1655998210000|2022-06-23 15:30:10|1290.8|1289.3|1291|1289.3|1291|1289.5|1290|1288|15
1655998220000|2022-06-23 15:30:20|1290.8|1289.5|1290.3|1288.3|1290.8|1289.5|1290.3|1288.3|3
1655998230000|2022-06-23 15:30:30|1290|1288|1290.3|1288.5|1290.3|1288.5|1290|1288|0
1655998240000|2022-06-23 15:30:40|1290|1288.3|1288.8|1287|1290|1288.5|1288.8|1287|5
1655998250000|2022-06-23 15:30:50|1288.5|1286.8|1289.5|1287.5|1289.5|1287.8|1288.3|1286.5|21
1655998260000|2022-06-23 15:31:00|1289.3|1287.8|1290.3|1288.5|1290.3|1288.5|1289.3|1287|14
1655998330000|2022-06-23 15:32:10|1289.3|1287.5|1289.3|1287.8|1289.3|1287.8|1289.3|1287.5|14
1655998340000|2022-06-23 15:32:20|1289.8|1287.5|1289.5|1287.8|1289.8|1287.8|1289.5|1287.3|1
1655998350000|2022-06-23 15:32:30|1289.3|1287.5|1289.3|1287.5|1289.3|1287.8|1289.3|1287.5|0
1655998360000|2022-06-23 15:32:40|1289|1287.3|1290.5|1288.5|1290.5|1288.8|1289|1287.3|4
1655998370000|2022-06-23 15:32:50|1290.3|1288.8|1290|1288.3|1290.3|1288.8|1289.8|1288|0
1655998380000|2022-06-23 15:33:00|1290.3|1288.5|1290.5|1289|1290.5|1289|1290.3|1288.5|6
1655998390000|2022-06-23 15:33:10|1290.3|1288.8|1290.5|1288.8|1290.5|1289|1290.3|1288.5|0
1655998400000|2022-06-23 15:33:20|1290.3|1288.5|1290.5|1288.8|1290.5|1289|1290.3|1288.3|29
1655998410000|2022-06-23 15:33:30|1290.3|1289|1290.5|1289|1290.5|1289|1290.3|1288.5|31
1655998420000|2022-06-23 15:33:40|1290.3|1288.3|1290.3|1288.8|1290.3|1288.8|1290|1288.3|17
1655998430000|2022-06-23 15:33:50|1290.5|1288.5|1291.5|1289.8|1291.8|1290|1290.3|1288.5|39
1655998440000|2022-06-23 15:34:00|1291.8|1290|1291.5|1289.8|1292.3|1290.3|1291.3|1289.5|22
1655998450000|2022-06-23 15:34:10|1291.8|1290|1293|1291|1293|1291.3|1291.8|1290|25
1655998460000|2022-06-23 15:34:20|1292.8|1290.3|1292|1290.3|1292.8|1290.8|1291.8|1290|25
1655998470000|2022-06-23 15:34:30|1291.5|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.8|7
1655998480000|2022-06-23 15:34:40|1291.8|1290|1291.8|1290|1291.8|1290|1291.5|1289.5|1
1655998490000|2022-06-23 15:34:50|1292|1291.3|1293|1291.5|1293.3|1291.5|1292|1290.5|46
1655998500000|2022-06-23 15:35:00|1292.8|1291.3|1292.3|1290.3|1292.8|1291.3|1292|1290.3|10
1655998510000|2022-06-23 15:35:10|1292.5|1290.5|1291.8|1290|1292.5|1290.5|1291.8|1290|1
1655998520000|2022-06-23 15:35:20|1291.5|1289.8|1291.8|1289.8|1291.8|1290|1291.5|1289.8|0
1655998530000|2022-06-23 15:35:30|1291.5|1290|1291.3|1289.5|1291.8|1290|1291.3|1289.3|0
1655998540000|2022-06-23 15:35:40|1291|1289.3|1290.3|1289|1291|1289.3|1290.3|1288.8|12
1655998550000|2022-06-23 15:35:50|1290.5|1288.8|1290.5|1288.8|1290.5|1289|1290.5|1288.8|4
1655998560000|2022-06-23 15:36:00|1290.8|1289|1290.5|1288.8|1290.8|1289.3|1290.5|1288.8|2
1655998570000|2022-06-23 15:36:10|1290.3|1289|1290.8|1288.8|1291|1289.3|1290.3|1288.5|6
1655998580000|2022-06-23 15:36:20||1289.3||1289||1289.3||1288.8|0
1655998590000|2022-06-23 15:36:30|1291.3|1289.3|1291.3|1289.8|1291.3|1290|1291|1289.3|12
1655998600000|2022-06-23 15:36:40|1291.5|1289.3|1292.3|1290.5|1292.3|1290.5|1291.5|1289.3|8
1655998610000|2022-06-23 15:36:50|1292|1290.3|1292|1290.3|1292|1290.3|1291.8|1289.8|4
1655998620000|2022-06-23 15:37:00|1292.3|1290.5|1292|1290.3|1292.3|1290.8|1292|1290.3|2
1655998630000|2022-06-23 15:37:10|1291.8|1290|1291.3|1289.8|1291.8|1290|1291.3|1289.8|1
1655998640000|2022-06-23 15:37:20|1291|1290|1291.5|1289.8|1291.5|1290|1291|1289.8|1
1655998650000|2022-06-23 15:37:30|1291.3|1290|1291.3|1289.8|1291.3|1290.3|1291.3|1289.8|2
1655998660000|2022-06-23 15:37:40|1291.5|1290|1291.5|1290|1291.5|1290|1291.3|1290|8
1655998670000|2022-06-23 15:37:50|1292|1290.5|1292.5|1291|1292.8|1291|1292|1290.5|6
1655998680000|2022-06-23 15:38:00|1292.3|1290.8|1292|1290.3|1292.5|1291|1292|1290|1
1655998690000|2022-06-23 15:38:10|1291.8|1290.5|1290.5|1288.5|1291.8|1290.5|1290.5|1288.5|3
1655998700000|2022-06-23 15:38:20|1290.3|1288.8|1291.5|1289.3|1291.5|1289.3|1290.3|1288.8|1
1655998710000|2022-06-23 15:38:30|1291.3|1288.8|1291|1289|1291.3|1289|1290.8|1288.8|0
1655998720000|2022-06-23 15:38:40|1290.8|1288.8|1291|1289|1291|1289.3|1290.8|1288.8|2
1655998730000|2022-06-23 15:38:50|1290.8|1288.8|1290.3|1288.8|1291|1289.3|1290.3|1288.8|0
1655998740000|2022-06-23 15:39:00|1290|1288.5|1290.5|1288.5|1290.8|1289|1290|1288.5|0
1655998750000|2022-06-23 15:39:10|1290|1288.8|1290.5|1288.8|1290.8|1289|1289.8|1288.3|9
1655998760000|2022-06-23 15:39:20|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290|1288.5|5
1655998770000|2022-06-23 15:39:30|1290|1288.8|1290.3|1288.8|1290.3|1288.8|1290|1288.8|5
1655998780000|2022-06-23 15:39:40|1290|1288.5|1290.3|1288.3|1290.5|1288.8|1290|1288.3|5
1655998790000|2022-06-23 15:39:50|1290|1288.5|1290.3|1288.5|1290.3|1288.5|1290|1288.3|4
1655998800000|2022-06-23 15:40:00|1290.5|1288.3|1290.8|1289|1290.8|1289|1290.5|1288.3|0
1655998810000|2022-06-23 15:40:10|1290.5|1288.5|1290|1288.3|1290.5|1288.5|1290|1288|1
1655998820000|2022-06-23 15:40:20|1290.3|1288|1290.3|1288.3|1290.3|1288.5|1290.3|1288|0
1655998830000|2022-06-23 15:40:30|1290|1288|1290.5|1288.5|1290.5|1288.5|1290|1288|0
1655998840000|2022-06-23 15:40:40|1290.3|1288.3|1290|1288.5|1290.3|1288.5|1290|1288.3|0
1655998850000|2022-06-23 15:40:50|1290.5|1288.8|1290.5|1288.8|1290.5|1289|1290.3|1288.5|4
1655998860000|2022-06-23 15:41:00|1290.8|1289|1290.3|1288.5|1290.8|1289|1290|1288.3|2
1655998870000|2022-06-23 15:41:10|1290.5|1288.8|1290.3|1288.3|1290.5|1288.8|1290|1288.3|0
1655998880000|2022-06-23 15:41:20||1288.5||1288.3||1288.5||1288.3|0
1655998890000|2022-06-23 15:41:30|1290|1288.5|1290|1288.3|1290.3|1288.5|1290|1288.3|0
1655998900000|2022-06-23 15:41:40|1290.3|1288|1290|1288.3|1290.3|1288.3|1289.8|1288|0
1655998910000|2022-06-23 15:41:50|1289.8|1288.5|1289.8|1288|1289.8|1288.5|1289.8|1288|0
1655998920000|2022-06-23 15:42:00|1290|1288.3|1290|1288.3|1290|1288.5|1290|1288.3|4
1655998930000|2022-06-23 15:42:10||1288.5||1288.3||1288.5||1288.3|1
1655998940000|2022-06-23 15:42:20|1291|1288.5|1291.5|1289.8|1291.5|1289.8|1291|1288|25
1655998950000|2022-06-23 15:42:30|1291.8|1290|1291.8|1289.8|1292|1290.3|1291.5|1289.8|0
1655998960000|2022-06-23 15:42:40|1291.5|1289.5|1291.3|1289.5|1291.5|1289.5|1291.3|1289.3|0
1655998970000|2022-06-23 15:42:50||1289.3||1289.3||1289.3||1289.3|0
1655998980000|2022-06-23 15:43:00|1290.8|1289|1291|1289.3|1291|1289.3|1290.8|1289|0
1655998990000|2022-06-23 15:43:10|1291.5|1289.5|1291.8|1290|1291.8|1290|1291.5|1289.5|0
1655999000000|2022-06-23 15:43:20|1291.5||1291.5||1291.8||1291.5||0
1655999010000|2022-06-23 15:43:30|1291.3|1289.3|1291|1289.3|1291.3|1289.5|1291|1289.3|5
1655999020000|2022-06-23 15:43:40|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1
1655999030000|2022-06-23 15:43:50|1291|1289.3|1290.8|1289|1291|1289.3|1290.8|1289|0
1655999040000|2022-06-23 15:44:00|1291|1289.3|1290.8|1289|1291|1289.5|1290.8|1289|0
1655999050000|2022-06-23 15:44:10|1291||1291||1291||1290.8||1
1655999060000|2022-06-23 15:44:20|1290.8|1289.3|1291.5|1289.5|1291.5|1289.8|1290.8|1289|0
1655999070000|2022-06-23 15:44:30|1291.8|1289.8|1291.8|1289.8|1291.8|1290|1291.8|1289.8|4
1655999080000|2022-06-23 15:44:40|1292|1290|1291.8|1289.8|1292|1290|1291.3|1289.5|0
1655999090000|2022-06-23 15:44:50|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1655999100000|2022-06-23 15:45:00|1291|1289.3|1291.8|1289.8|1291.8|1290|1291|1289.3|1
1655999110000|2022-06-23 15:45:10|1291.5|1289.5|1291.5|1289.5|1291.5|1289.8|1291.3|1289.5|0
1655999120000|2022-06-23 15:45:20|1291.8|1289.8|1291.5|1289.8|1291.8|1290.3|1291.5|1289.8|1
1655999130000|2022-06-23 15:45:30|1291.3|1289.5|1291.8|1290|1292|1290.3|1291.3|1289.5|2
1655999140000|2022-06-23 15:45:40|1291.5|1289.8|1291.5|1289.8|1291.5|1290|1291.5|1289.8|0
1655999150000|2022-06-23 15:45:50|1291.3||1291.3||1291.3||1291.3||4
1655999160000|2022-06-23 15:46:00|1291|1289.3|1290.8|1289.3|1291|1289.5|1290.8|1289.3|11
1655999170000|2022-06-23 15:46:10|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.3|1
1655999180000|2022-06-23 15:46:20|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1290.8|1289.3|19
1655999190000|2022-06-23 15:46:30|1291|1289.8|1291|1289.5|1291|1289.8|1290.8|1289.5|13
1655999200000|2022-06-23 15:46:40|1290.8|1289.3|1291.3|1289.8|1291.3|1289.8|1290.8|1289.3|37
1655999210000|2022-06-23 15:46:50|1291||1291||1291.5||1291||58
1655999220000|2022-06-23 15:47:00||1289.5||1289.8||1289.8||1289.5|23
1655999230000|2022-06-23 15:47:10|1291.5||1291.3||1291.5||1291.3||26
1655999240000|2022-06-23 15:47:20|1291|1289.5|1291.3|1289.5|1291.3|1289.5|1291|1289.5|15
1655999250000|2022-06-23 15:47:30|1291.5|1290|1290.8|1289.3|1291.5|1290|1290.8|1289.3|1
1655999260000|2022-06-23 15:47:40||1289.5||1289.3||1289.5||1289.3|0
1655999270000|2022-06-23 15:47:50|1291.3|1289.8|1291.5|1289.8|1291.5|1289.8|1291|1289.3|4
1655999280000|2022-06-23 15:48:00|1291.3||1291.5||1291.5||1291.3||0
1655999290000|2022-06-23 15:48:10|1291.3|1289.3|1291.3|1289.8|1291.5|1289.8|1291|1289.3|0
1655999300000|2022-06-23 15:48:20|1291.5|1289.3|1292.3|1290.5|1292.5|1290.8|1291.3|1289.3|0
1655999310000|2022-06-23 15:48:30|1292.5|1290.8|1293.5|1292|1293.5|1292|1292.3|1290.5|6
1655999320000|2022-06-23 15:48:40|1293.8|1292.5|1293.8|1292.3|1294.3|1292.5|1293.5|1292|33
1655999330000|2022-06-23 15:48:50||1292||1292.3||1292.3||1292|23
1655999340000|2022-06-23 15:49:00|1293.5|1292|1293.5|1291.8|1293.5|1292|1293.3|1291.8|0
1655999350000|2022-06-23 15:49:10|1293.3|1291.5|1292.8|1291.3|1293.3|1291.8|1292.8|1291|0
1655999360000|2022-06-23 15:49:20|1292.5|1290.8|1292|1290.5|1292.5|1290.8|1292|1290.3|0
1655999370000|2022-06-23 15:49:30|1292.8|1291|1292.3|1290.5|1293|1291.3|1292|1290.3|1
1655999380000|2022-06-23 15:49:40|1292|1290.3|1292.5|1290.5|1292.5|1290.5|1292|1290.3|12
1655999390000|2022-06-23 15:49:50|1292.3||1292.5||1292.5||1292.3||0
1655999400000|2022-06-23 15:50:00|1292.3|1290.8|1291.8|1289.8|1292.3|1290.8|1291.8|1289.8|0
1655999410000|2022-06-23 15:50:10|1291.5|1289.5|1291.5|1289.8|1291.8|1289.8|1291.3|1289.5|0
1655999420000|2022-06-23 15:50:20|1291.3|1289.5|1291.5|1289.8|1291.8|1289.8|1291.3|1289.5|2
1655999430000|2022-06-23 15:50:30|1291.3|1289.5|1291.8|1289.8|1291.8|1290|1291.3|1289.5|1
1655999440000|2022-06-23 15:50:40|1291.5|1289.5|1291.5|1289.8|1291.8|1290|1291.3|1289.5|1
1655999450000|2022-06-23 15:50:50||1289.5||1289.8||1289.8||1289.5|0
1655999460000|2022-06-23 15:51:00|1291.8|1290|1292|1290.5|1292.3|1290.5|1291.5|1289.8|9
1655999470000|2022-06-23 15:51:10||1290||1290.5||1290.5||1290|5
1655999480000|2022-06-23 15:51:20|1291.8|1290.3|1291.3|1289.5|1292|1290.3|1291.3|1289.5|0
1655999490000|2022-06-23 15:51:30|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.5|1289.5|0
1655999500000|2022-06-23 15:51:40||1289.5||1289.8||1289.8||1289.5|0
1655999510000|2022-06-23 15:51:50|1291.8|1289.5|1291.5|1289.8|1291.8|1289.8|1291.5|1289.5|1
1655999520000|2022-06-23 15:52:00||1290||1289.8||1290||1289.8|0
1655999540000|2022-06-23 15:52:20|1291.3|1289.5|1290.8|1289.3|1291.3|1289.8|1290.8|1289.3|2
1655999550000|2022-06-23 15:52:30|1290.5|1289|1291.5|1290|1291.5|1290|1290.5|1289|5
1655999560000|2022-06-23 15:52:40|1291.8|1289.8|1291.8|1290.3|1291.8|1290.3|1291.8|1289.8|4
1655999570000|2022-06-23 15:52:50|1292|1290.5|1292|1290.3|1292.3|1290.5|1292|1290.3|45
1655999580000|2022-06-23 15:53:00|1291.3|1289.8|1291.3|1289.8|1292|1290.3|1291.3|1289.5|3
1655999590000|2022-06-23 15:53:10|1291.5|1289.5|1291.5|1290.3|1291.5|1290.3|1291.5|1289.5|1
1655999600000|2022-06-23 15:53:20|1291.3|1290|1290.8|1289.3|1291.5|1290.3|1290.8|1289.3|2
1655999610000|2022-06-23 15:53:30|1290.5|1288.8|1291.3|1289.8|1291.3|1289.8|1290.5|1288.8|9
1655999620000|2022-06-23 15:53:40|1291|1289.5|1291.3|1289.8|1291.3|1290|1291|1289.3|2
1655999630000|2022-06-23 15:53:50|1291|1289.3|1291|1289|1291|1289.5|1291|1289|8
1655999640000|2022-06-23 15:54:00|1290.8|1289.3|1291|1289.3|1291|1289.3|1290.8|1289|0
1655999650000|2022-06-23 15:54:10|1290.8|1289|1289.8|1288.3|1290.8|1289|1289.8|1288.3|4
1655999660000|2022-06-23 15:54:20|1290|1288.5|1290.5|1288.5|1290.5|1289|1290|1288.5|2
1655999670000|2022-06-23 15:54:30|1290.3|1288.3|1290|1288.3|1290.5|1288.5|1290|1288.3|0
1655999680000|2022-06-23 15:54:40|1290.3|1288.8|1290.3|1288.5|1290.3|1288.8|1289.8|1288.5|3
1655999690000|2022-06-23 15:54:50|1290|1288.8|1290.5|1288.8|1290.5|1288.8|1290|1288.8|1
1655999700000|2022-06-23 15:55:00|1290.3|1289|1290.3|1288.5|1290.3|1289|1290.3|1288.5|0
1655999710000|2022-06-23 15:55:10|1290|1288.3|1291|1289|1291|1289|1289.8|1288.3|14
1655999720000|2022-06-23 15:55:20|1290.8|1288.5|1291|1289.5|1291|1289.5|1290.3|1288.5|0
1655999730000|2022-06-23 15:55:30|1290.8|1289.3|1290.3|1288.8|1290.8|1289.3|1290.3|1288.8|4
1655999740000|2022-06-23 15:55:40|1290|1289|1290.5|1288.8|1290.5|1289|1290|1288.8|1
1655999750000|2022-06-23 15:55:50|1290.3|1289|1291|1289.3|1291|1289.3|1290.3|1288.8|1
1655999760000|2022-06-23 15:56:00|1291.3|1289|1290.8|1289|1291.3|1289|1290.8|1289|3
1655999770000|2022-06-23 15:56:10|1290.5|1289.3|1291|1289.3|1291|1289.3|1290.5|1289.3|2
1655999780000|2022-06-23 15:56:20||1289||1289.5||1289.5||1289|0
1655999790000|2022-06-23 15:56:30|1291.5|1289.8|1291.3|1289.8|1291.5|1289.8|1291.3|1289.5|0
1655999800000|2022-06-23 15:56:40|1291.5|1290|1291.3|1289.8|1291.5|1290|1290.8|1289.3|0
1655999810000|2022-06-23 15:56:50|1291|1289.3|1290.8|1289|1291.3|1289.5|1290.8|1289|0
1655999820000|2022-06-23 15:57:00|1290.5|1289.3|1290.5|1289|1290.5|1289.3|1290.5|1289|0
1655999830000|2022-06-23 15:57:10|1290.8|1289.3|1290.5|1289|1291|1289.3|1290.5|1289|0
1655999840000|2022-06-23 15:57:20|1290.8|1288.8|1291|1289|1291|1289.3|1290.3|1288.8|2
1655999850000|2022-06-23 15:57:30|1290.8|1289.3|1290.8|1289|1291|1289.3|1290.8|1289|1
1655999860000|2022-06-23 15:57:40|1291|1289.3|1290.5|1289|1291|1289.3|1290.5|1289|0
1655999870000|2022-06-23 15:57:50|1290.8|1289.3|1291|1289.5|1291|1289.5|1290.8|1289|6
1655999880000|2022-06-23 15:58:00|1290.8|1289.8|1291.8|1290|1291.8|1290.3|1290.8|1289.8|13
1655999890000|2022-06-23 15:58:10|1291.5|1290.5|1292|1290.5|1292|1290.5|1291.5|1290.5|4
1655999900000|2022-06-23 15:58:20|1291.8|1290|1291|1289.5|1291.8|1290|1291|1289|2
1655999910000|2022-06-23 15:58:30||1289.3||1289.3||1289.3||1289.3|0
1655999920000|2022-06-23 15:58:40|1290.3|1289.5|1290.5|1289|1290.5|1289.5|1290.3|1288.8|11
1655999930000|2022-06-23 15:58:50|1290.3|1288.8|1289.8|1288.3|1290.3|1288.8|1289.8|1288.3|10
1655999940000|2022-06-23 15:59:00|1289.5|1288|1289.5|1288.3|1289.8|1288.3|1289.3|1288|52
1655999950000|2022-06-23 15:59:10|1289.3|1288|1289.8|1288.3|1290|1288.3|1289.3|1288|20
1655999960000|2022-06-23 15:59:20|1289.5|1288|1289.5|1288.3|1289.5|1288.3|1289.5|1288|0
1655999970000|2022-06-23 15:59:30|1290|1288.5|1290|1288.8|1290.5|1289|1289.8|1288.5|10
1655999980000|2022-06-23 15:59:40|1290.3||1290.3||1290.3||1290.3||2
1655999990000|2022-06-23 15:59:50|1290.5|1289|1290.3|1288.5|1290.5|1289|1290|1288.5|0
1656000000000|2022-06-23 16:00:00|1290|1288.3|1290|1288.3|1290.3|1288.3|1290|1288.3|0
1656000010000|2022-06-23 16:00:10|1290.3|1288.5|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|3
1656000020000|2022-06-23 16:00:20|1290|1288.5|1289.5|1288|1290|1288.5|1289.5|1288|3
1656000030000|2022-06-23 16:00:30|1289.8|1288.3|1290.3|1288.5|1290.3|1288.5|1289.8|1288.3|12
1656000040000|2022-06-23 16:00:40|1290.5|1288.8|1290|1288.3|1290.5|1288.8|1290|1288.3|31
1656000050000|2022-06-23 16:00:50|1289.8|1288.8|1290.3|1288.8|1290.3|1288.8|1289.8|1288.8|34
1656000060000|2022-06-23 16:01:00|1290.5||1290.3||1290.5||1290||529
1656000070000|2022-06-23 16:01:10|1290.5|1289|1290|1288.3|1290.5|1289|1290|1288.3|12
1656000080000|2022-06-23 16:01:20|1289.8|1288|1289.8|1288.3|1289.8|1288.3|1289.8|1288|0
1656000100000|2022-06-23 16:01:40|1289.5|1288|1289.5|1288|1289.8|1288|1289.3|1288|70
1656000110000|2022-06-23 16:01:50|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|1289.3|1288.3|31
1656000120000|2022-06-23 16:02:00|1289.5|1288|1289.8|1288|1289.8|1288|1289.5|1288|0
1656000130000|2022-06-23 16:02:10|1289.5|1288.3|1288.5|1287|1289.8|1288.3|1288.3|1287|31
1656000140000|2022-06-23 16:02:20|1288.3|1287.3|1286.8|1285.3|1288.3|1287.3|1286.8|1285.3|18
1656000150000|2022-06-23 16:02:30|1287|1285|1284.8|1282.8|1287|1285|1284.5|1282.8|8
1656000160000|2022-06-23 16:02:40|1284.3|1283|1284.8|1283|1284.8|1283|1284|1282.5|10
1656000170000|2022-06-23 16:02:50|1284.5|1282.8|1284.8|1283|1284.8|1283|1284.3|1282.5|8
1656000180000|2022-06-23 16:03:00|1284.5|1282.8|1284.8|1282.8|1284.8|1283|1284.3|1282.8|124
1656000190000|2022-06-23 16:03:10|1284.3|1283|1285|1283|1285.3|1283.5|1284.3|1282.8|6
1656000200000|2022-06-23 16:03:20|1285.3|1283.3|1284.5|1282.8|1285.3|1283.3|1284.5|1282.8|2
1656000210000|2022-06-23 16:03:30|1284.3||1284.5||1284.5||1284.3||4
1656000220000|2022-06-23 16:03:40|1284.3|1282.5|1284|1282.5|1284.5|1282.5|1284|1282.5|2
1656000230000|2022-06-23 16:03:50|1284.3|1282.8|1284|1282.5|1284.3|1282.8|1283.8|1282.5|28
1656000240000|2022-06-23 16:04:00|1283.8||1283.8||1284||1283.8||18
1656000250000|2022-06-23 16:04:10|1284|1282.8|1284.3|1282.8|1284.5|1282.8|1283.8|1282.5|53
1656000260000|2022-06-23 16:04:20|1284.5|1282.5|1284|1282.5|1284.5|1282.8|1284|1282.5|7
1656000270000|2022-06-23 16:04:30|1284.3|1282.8|1284.3|1282.5|1284.8|1283|1284.3|1282.5|1
1656000280000|2022-06-23 16:04:40|1284.5|1282.8|1285|1283.3|1285|1283.3|1284.3|1282.5|16
1656000290000|2022-06-23 16:04:50|1284.5|1282.8|1283.8|1282|1284.5|1282.8|1283.8|1282|20
1656000300000|2022-06-23 16:05:00|1283.5|1281.5|1282.8|1281|1283.5|1281.5|1282.3|1280.8|25
1656000310000|2022-06-23 16:05:10|1283|1281.3|1282.8|1281|1283|1281.3|1282.5|1280.8|21
1656000320000|2022-06-23 16:05:20|1282.5|1280.8|1281|1279.5|1282.8|1281|1280.8|1279.5|245
1656000330000|2022-06-23 16:05:30|1281.3|1279.8|1281.3|1279.8|1281.5|1279.8|1281.3|1279.5|14
1656000340000|2022-06-23 16:05:40|1281.5|1280|1282|1280.5|1282.3|1280.5|1281.5|1280|10
1656000350000|2022-06-23 16:05:50|1281.8|1280|1281.8|1280|1282.3|1280|1281.8|1279.8|0
1656000360000|2022-06-23 16:06:00|1281.5|1279.8|1282|1280.5|1282.3|1280.8|1281.3|1279.5|32
1656000370000|2022-06-23 16:06:10|1281.5|1280|1281.3|1279.8|1281.5|1280|1281|1279.5|10
1656000380000|2022-06-23 16:06:20|1281|1279.5|1281|1279.5|1281.5|1279.8|1281|1279.5|36
1656000390000|2022-06-23 16:06:30|1281.5|1280|1282|1280.3|1282|1280.3|1281.5|1279.8|17
1656000400000|2022-06-23 16:06:40|1281.8|1280|1282|1280.3|1282|1280.5|1281.8|1280|0
1656000410000|2022-06-23 16:06:50|1281.3|1279.8|1281.8|1280|1282.3|1280.5|1281.3|1279.8|9
1656000420000|2022-06-23 16:07:00|1282|1280.3|1282|1280.3|1282.3|1280.5|1281.5|1280|1
1656000430000|2022-06-23 16:07:10|1282.3|1280.5|1281.8|1280|1282.3|1280.5|1281.8|1280|19
1656000440000|2022-06-23 16:07:20|1281.5|1279.8|1282|1280.5|1282|1280.5|1281|1279.5|148
1656000450000|2022-06-23 16:07:30|1282.3|1280.8|1282.5|1280.8|1282.5|1280.8|1282|1280.5|14
1656000460000|2022-06-23 16:07:40|1282.3|1280.5|1282|1280.5|1282.3|1280.5|1282|1280.5|47
1656000470000|2022-06-23 16:07:50|1282.3||1281.8||1282.3||1281.8||56
1656000480000|2022-06-23 16:08:00|1282|1279.5|1280.8|1279.5|1282|1279.5|1280.8|1279.5|84
1656000490000|2022-06-23 16:08:10|1281||1281||1281.3||1280.8||12
1656000500000|2022-06-23 16:08:20|1280.8|1279.8|1281.3|1279.5|1281.3|1279.8|1280.8|1279.5|39
1656000510000|2022-06-23 16:08:30|1281||1281||1281.3||1280.8||3
1656000520000|2022-06-23 16:08:40|1281.3|1279.8|1281.3|1279.5|1281.5|1279.8|1280.8|1279.5|27
1656000530000|2022-06-23 16:08:50|1281||1281.3||1281.5||1281||1
1656000540000|2022-06-23 16:09:00|1281||1281.3||1281.5||1281||3
1656000550000|2022-06-23 16:09:10|1281|1279.8|1281.3|1279.5|1281.5|1280|1280.8|1279.5|16
1656000560000|2022-06-23 16:09:20|1281|1278.3|1279.8|1278|1281.3|1278.3|1279.5|1278|6
1656000570000|2022-06-23 16:09:30|1280|1277.5|1279.3|1277.5|1280|1277.8|1279|1277.5|11
1656000580000|2022-06-23 16:09:40|1279||1279||1279.3||1278.8||10
1656000590000|2022-06-23 16:09:50|1279.3|1278.8|1281|1279|1281|1279|1279|1278.8|41
1656000600000|2022-06-23 16:10:00|1280.8|1279.5|1281|1279.5|1281.3|1279.5|1280.5|1279|14
1656000610000|2022-06-23 16:10:10|1280.8|1279|1280|1278.3|1280.8|1279|1280|1278.3|2
1656000620000|2022-06-23 16:10:20|1279.8|1278|1279.5|1278|1279.8|1278.3|1279.3|1277.8|3
1656000630000|2022-06-23 16:10:30|1279.8||1279.5||1279.8||1279.5||3
1656000640000|2022-06-23 16:10:40|1279.8||1279.8||1279.8||1279.8||4
1656000650000|2022-06-23 16:10:50|1280.3|1278.3|1280|1278.5|1280.3|1278.5|1280|1278.3|4
1656000660000|2022-06-23 16:11:00|1280.3|1278.3|1280.5|1278.5|1280.5|1279|1280|1278.3|3
1656000670000|2022-06-23 16:11:10|1280.3|1279|1280.3|1278.5|1280.8|1279|1279.5|1278|26
1656000680000|2022-06-23 16:11:20|1280|1278|1280.5|1279|1280.5|1279|1279.3|1278|27
1656000690000|2022-06-23 16:11:30|1281|1279.5|1280.5|1279|1281|1279.5|1280.5|1279|4
1656000700000|2022-06-23 16:11:40|1280.3||1280.5||1280.8||1280.3||36
1656000710000|2022-06-23 16:11:50|1280.3||1280.8||1280.8||1280.3||16
1656000720000|2022-06-23 16:12:00|1280.5|1279.3|1281|1279|1281|1279.3|1280.5|1279|11
1656000730000|2022-06-23 16:12:10|1280.8|1280|1281.3|1279.5|1282|1280|1280.8|1279.5|4
1656000740000|2022-06-23 16:12:20|1281|1279|1280.8|1279|1281.3|1279|1280.5|1279|1
1656000750000|2022-06-23 16:12:30|1280.5|1279.3|1281|1279.3|1281|1279.3|1280.5|1279.3|0
1656000760000|2022-06-23 16:12:40|1281.8|1279.5|1282.5|1280.5|1282.5|1280.8|1281.8|1279.5|5
1656000770000|2022-06-23 16:12:50|1282.3|1280.8|1283|1281.5|1283|1281.5|1282.3|1280.5|1
1656000780000|2022-06-23 16:13:00|1282.8|1281|1282.8|1281|1283|1281.3|1282|1280.5|2
1656000790000|2022-06-23 16:13:10|1283|1281.3|1282.5|1280.8|1283|1281.3|1282.5|1280.8|0
1656000800000|2022-06-23 16:13:20|1282|1281|1281.5|1279.8|1282.3|1281|1281.5|1279.8|3
1656000810000|2022-06-23 16:13:30|1281.3|1279.5|1280.8|1279|1281.3|1279.5|1280.8|1279|7
1656000820000|2022-06-23 16:13:40|1281|1279.3|1281|1279.5|1281|1279.5|1281|1279|1
1656000830000|2022-06-23 16:13:50|1281.3|1279.8|1281.3|1279.5|1281.5|1279.8|1281.3|1279.5|1
1656000840000|2022-06-23 16:14:00|1281|1279.3|1281.3|1279.5|1281.3|1279.5|1281|1279.3|0
1656000850000|2022-06-23 16:14:10|1281|1279.3|1280.8|1279|1281|1279.3|1280.3|1279|1
1656000860000|2022-06-23 16:14:20|1280.5||1280.3||1280.5||1280.3||1
1656000870000|2022-06-23 16:14:30|1280.5|1279.3|1281|1279.5|1281.3|1279.5|1280.5|1279.3|11
1656000880000|2022-06-23 16:14:40|1280.8|1279.3|1281|1279.3|1281.3|1279.5|1280.8|1279.3|2
1656000890000|2022-06-23 16:14:50|1280.8|1279|1280.8|1279|1280.8|1279|1280.5|1279|2
1656000900000|2022-06-23 16:15:00|1280.5||1280.5||1280.8||1280.3||9
1656000910000|2022-06-23 16:15:10|1280.8|1279.5|1281|1279.5|1281|1279.5|1280.5|1279|5
1656000920000|2022-06-23 16:15:20|1281.3|1279.3|1281.3|1279.5|1281.3|1279.5|1281|1279.3|1
1656000930000|2022-06-23 16:15:30|1281.8|1279.8|1281.5|1279.8|1281.8|1280|1281.5|1279.8|1
1656000940000|2022-06-23 16:15:40|1281.8|1280|1282.3|1280.5|1282.3|1280.5|1281.8|1280|1
1656000950000|2022-06-23 16:15:50|1282.5|1280.8|1283.3|1281.3|1283.3|1281.3|1282.3|1280.5|5
1656000960000|2022-06-23 16:16:00|1282.8||1282.8||1283.3||1282.8||0
1656000970000|2022-06-23 16:16:10|1283||1283||1283.3||1282.8||0
1656000980000|2022-06-23 16:16:20|1282.8||1283||1283||1282.8||0
1656000990000|2022-06-23 16:16:30|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1283|1281.5|0
1656001000000|2022-06-23 16:16:40||1281.8||1281.8||1281.8||1281.5|0
1656001010000|2022-06-23 16:16:50|1282.8|1281.3|1282.8|1281|1282.8|1281.3|1282.8|1281|2
1656001020000|2022-06-23 16:17:00|1282.5|1280.8|1282.5|1280.8|1282.5|1280.8|1282.3|1280.8|1
1656001030000|2022-06-23 16:17:10|1283.3|1281|1283|1281.3|1283.3|1281.3|1283|1281|1
1656001040000|2022-06-23 16:17:20|1282.8|1280.8|1282.5|1280.8|1283|1280.8|1282.5|1280.8|2
1656001050000|2022-06-23 16:17:30|1282.8|1281|1283.3|1281.3|1283.3|1281.3|1282.8|1280.8|0
1656001060000|2022-06-23 16:17:40|1283|1281.5|1283|1281.3|1283.3|1281.5|1283|1281.3|0
1656001070000|2022-06-23 16:17:50|1283.3||1283.3||1283.3||1282.8||0
1656001080000|2022-06-23 16:18:00|1283.5|1281.5|1283.3|1281.5|1283.5|1281.8|1283.3|1281.5|1
1656001090000|2022-06-23 16:18:10|1283||1283||1283.3||1282.8||0
1656001100000|2022-06-23 16:18:20|1282.8|1281|1283|1281.3|1283|1281.3|1282.8|1281|1
1656001110000|2022-06-23 16:18:30|1282.8|1281|1282.5|1280.8|1282.8|1281|1282.5|1280.8|0
1656001120000|2022-06-23 16:18:40|1282.3|1280.5|1283.3|1281.3|1283.3|1281.5|1282.3|1280.5|1
1656001130000|2022-06-23 16:18:50|1283.5|1281.5|1283|1281.5|1283.5|1281.8|1283|1281.5|0
1656001140000|2022-06-23 16:19:00|1283.3|1281.8|1283.8|1282.3|1284|1282.3|1283.3|1281.8|3
1656001150000|2022-06-23 16:19:10|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|0
1656001160000|2022-06-23 16:19:20|1284|1282.3|1283.5|1281.8|1284.3|1282.3|1283.5|1281.8|4
1656001170000|2022-06-23 16:19:30|1283.3|1281.5|1283.5|1281.8|1283.5|1281.8|1283.3|1281.5|0
1656001180000|2022-06-23 16:19:40|1283.3|1281.5|1283.5|1281.8|1283.5|1281.8|1283|1281.5|0
1656001190000|2022-06-23 16:19:50|1283.3|1281.5|1283.3|1281.8|1283.5|1281.8|1283.3|1281.5|0
1656001200000|2022-06-23 16:20:00|1283.5|1281.5|1283.5|1281.8|1283.8|1282|1283.3|1281.5|0
1656001210000|2022-06-23 16:20:10|1283.8|1282.3|1284|1282|1284|1282.3|1283.5|1282|0
1656001220000|2022-06-23 16:20:20|1283.8|1281.8|1283.8|1281.8|1283.8|1281.8|1283.5|1281.8|0
1656001230000|2022-06-23 16:20:30|1283.5||1283.5||1283.8||1283||0
1656001240000|2022-06-23 16:20:40|1283.8||1283.8||1283.8||1283.3||0
1656001250000|2022-06-23 16:20:50|1284|1282|1283.5|1282|1284.3|1282.3|1283.5|1281.8|0
1656001260000|2022-06-23 16:21:00|1284|1282.3|1284.3|1282.3|1284.3|1282.3|1283.8|1282|1
1656001270000|2022-06-23 16:21:10|1284|1282.5|1284.3|1282.5|1284.3|1282.5|1284|1282.5|0
1656001280000|2022-06-23 16:21:20|1284|1282.3|1284|1282.3|1284.3|1282.3|1284|1282.3|0
1656001290000|2022-06-23 16:21:30|1284.3|1282.5|1284.3|1282.5|1284.5|1282.8|1284.3|1282.5|0
1656001300000|2022-06-23 16:21:40|1284|1282.8|1284.3|1282.5|1284.3|1282.8|1284|1282.5|1
1656001310000|2022-06-23 16:21:50|1284||1284||1284||1284||0
1656001320000|2022-06-23 16:22:00|1284.3|1282.3|1284.5|1282.8|1284.8|1283|1284.3|1282.3|8
1656001330000|2022-06-23 16:22:10|1284.8|1283|1284.5|1282.8|1284.8|1283|1284.5|1282.8|0
1656001340000|2022-06-23 16:22:20|1284.3|1282.5|1284|1282.5|1284.5|1283|1284|1282.5|3
1656001350000|2022-06-23 16:22:30|1284.3|1282.3|1283.8|1282.3|1284.3|1282.5|1283.8|1282|1
1656001360000|2022-06-23 16:22:40|1284|1282.5|1284.5|1282.8|1284.5|1282.8|1283.5|1282|11
1656001370000|2022-06-23 16:22:50|1284.3||1284.3||1284.3||1284.3||0
1656001380000|2022-06-23 16:23:00|1284.5|1283|1285.3|1283.8|1285.3|1283.8|1284.5|1283|7
1656001390000|2022-06-23 16:23:10|1285.5|1283.5|1285.8|1284|1285.8|1284|1285.3|1283.5|0
1656001400000|2022-06-23 16:23:20|1285.5|1284.3|1285.5|1283.8|1286|1284.3|1285.5|1283.8|0
1656001410000|2022-06-23 16:23:30|1285.8|1284.3|1285.8|1284.3|1286|1284.3|1285.8|1284|0
1656001420000|2022-06-23 16:23:40|1285.5|1283.8|1285.8|1284.3|1286.3|1284.3|1285.5|1283.8|9
1656001430000|2022-06-23 16:23:50|1286|1284.5|1285|1283.5|1286|1284.5|1285|1283.5|0
1656001440000|2022-06-23 16:24:00|1285.3|1283.8|1285|1283.5|1285.5|1284|1285|1283.3|4
1656001450000|2022-06-23 16:24:10|1285.3|1283.8|1285.3|1283.8|1285.3|1283.8|1285.3|1283.5|0
1656001460000|2022-06-23 16:24:20|1285.8|1284.3|1286|1284.3|1286.3|1284.5|1285.8|1284.3|11
1656001470000|2022-06-23 16:24:30|1286.3|1284.5|1286.3|1284.8|1286.3|1284.8|1286|1284.3|12
1656001480000|2022-06-23 16:24:40|1286.8|1285.3|1286.3|1284.8|1286.8|1285.3|1286.3|1284.8|7
1656001490000|2022-06-23 16:24:50|1286.5|1285|1286.8|1285.3|1286.8|1285.3|1286.5|1285|5
1656001500000|2022-06-23 16:25:00|1286.5|1284.8|1286|1284.5|1286.5|1284.8|1286|1284.5|4
1656001510000|2022-06-23 16:25:10|1285.8||1286||1286||1285.8||6
1656001520000|2022-06-23 16:25:20|1285.8|1284.3|1286.5|1284.8|1286.5|1284.8|1285.8|1284|1
1656001530000|2022-06-23 16:25:30|1286.3|1284.5|1286.5|1284.8|1286.5|1285|1286.3|1284.5|1
1656001540000|2022-06-23 16:25:40|1286.8|1285|1286.5|1285|1286.8|1285.3|1286.5|1285|3
1656001550000|2022-06-23 16:25:50|1286.8|1285.5|1287|1285.5|1287.3|1285.8|1286.5|1285.5|14
1656001560000|2022-06-23 16:26:00|1287.3|1285.8|1287.3|1285.5|1287.5|1286|1287|1285.5|3
1656001570000|2022-06-23 16:26:10|1287||1287||1287.3||1287||0
1656001580000|2022-06-23 16:26:20|1286.8|1285.3|1286.8|1285.3|1286.8|1285.3|1286.8|1285.3|4
1656001590000|2022-06-23 16:26:30|1287|1285.8|1286.8|1285.3|1287|1285.8|1286.8|1285.3|3
1656001600000|2022-06-23 16:26:40|1286.5|1285|1286.3|1284.8|1286.5|1285|1286.3|1284.8|0
1656001610000|2022-06-23 16:26:50|1286|1284.5|1286.3|1284.3|1286.3|1284.8|1286|1284.3|1
1656001620000|2022-06-23 16:27:00|1285.8|1284|1285.8|1283.8|1285.8|1284.3|1285.5|1283.8|0
1656001630000|2022-06-23 16:27:10|1285.5|1284.3|1285.8|1283.8|1286|1284.3|1285.5|1283.8|0
1656001640000|2022-06-23 16:27:20|1286|1284.3|1286|1284.3|1286|1284.3|1286|1284.3|0
1656001650000|2022-06-23 16:27:30|1286.3||1286||1286.3||1286||9
1656001660000|2022-06-23 16:27:40|1286.3|1284|1286|1284.3|1286.3|1284.3|1286|1284|0
1656001670000|2022-06-23 16:27:50|1286.3|1284.8|1286.8|1284.8|1286.8|1284.8|1286.3|1284.8|0
1656001680000|2022-06-23 16:28:00|1287|1285.3|1287|1285.3|1287.3|1285.3|1287|1285|0
1656001690000|2022-06-23 16:28:10|1287.3|1285|1287.3|1285.5|1287.3|1285.5|1287.3|1285|0
1656001700000|2022-06-23 16:28:20|1287.5|1285.8|1287.8|1286.3|1287.8|1286.3|1287.5|1285.8|0
1656001710000|2022-06-23 16:28:30|1288|1286.5|1288.8|1287|1289|1287.3|1287.8|1286.3|11
1656001720000|2022-06-23 16:28:40|1289|1287.3|1288.8|1287|1289.3|1287.5|1288.8|1287|0
1656001730000|2022-06-23 16:28:50|1289|1287.5|1289.3|1287.5|1289.5|1287.5|1289|1287.3|2
1656001740000|2022-06-23 16:29:00|1289|1287.3|1289|1287.3|1289|1287.3|1288.8|1287|1
1656001750000|2022-06-23 16:29:10|1289.3|1287.5|1289.5|1287.8|1289.5|1287.8|1289.3|1287.5|0
1656001760000|2022-06-23 16:29:20|1289.3|1287.5|1289.5|1287.8|1289.5|1287.8|1289.3|1287.5|0
1656001770000|2022-06-23 16:29:30|1289.8|1288|1289.5|1287.8|1289.8|1288|1289.3|1287.5|0
1656001780000|2022-06-23 16:29:40|1289.3|1287.5|1289.3|1287.3|1289.5|1287.5|1289|1287.3|0
1656001790000|2022-06-23 16:29:50|1289|1287.5|1289|1287.3|1289.5|1287.8|1289|1287.3|0
1656001800000|2022-06-23 16:30:00|1289.3|1287|1288.8|1287|1289.3|1287|1288.8|1287|0
1656001810000|2022-06-23 16:30:10|1289|1287.3|1289|1287.3|1289|1287.3|1289|1287|0
1656001820000|2022-06-23 16:30:20|1289.3|1287|1289.3|1287.3|1289.5|1287.3|1289|1287|4
1656001830000|2022-06-23 16:30:30|1289||1289||1289||1289||0
1656001840000|2022-06-23 16:30:40|1289.5|1287.5|1289.5|1287.8|1289.5|1287.8|1289.5|1287.3|1
1656001850000|2022-06-23 16:30:50|1289.3|1287.3|1288.8|1287|1289.5|1287.3|1288.8|1287|1
1656001860000|2022-06-23 16:31:00|1289|1287.3|1289|1287|1289|1287.3|1288.8|1287|1
1656001870000|2022-06-23 16:31:10|1288.8|1287.3|1288|1286.5|1288.8|1287.3|1288|1286.5|0
1656001880000|2022-06-23 16:31:20|1288.3|1286.3|1288.3|1286.5|1288.5|1286.5|1288|1286.3|1
1656001890000|2022-06-23 16:31:30|1288|1286.3|1287.8|1286|1288.5|1286.5|1287.8|1285.8|0
1656001900000|2022-06-23 16:31:40|1288|1285.8|1287.8|1286|1288|1286|1287.5|1285.8|0
1656001910000|2022-06-23 16:31:50|1287.5|1285.3|1287|1285.3|1287.5|1285.3|1287|1285.3|14
1656001920000|2022-06-23 16:32:00|1286.5|1284.8|1285.3|1283.5|1286.5|1284.8|1285.3|1283.5|3
1656001930000|2022-06-23 16:32:10|1284.8|1283|1284.8|1283|1285|1283|1284.8|1282.8|1
1656001940000|2022-06-23 16:32:20|1285|1282.8|1284.5|1282.8|1285|1282.8|1284.5|1282.5|0
1656001950000|2022-06-23 16:32:30|1284|1282.5|1283.8|1281.8|1284|1282.5|1283.5|1281.8|0
1656001960000|2022-06-23 16:32:40|1283.5|1281|1282.8|1281|1283.5|1281.3|1282.3|1280.5|0
1656001970000|2022-06-23 16:32:50|1283.3|1281.3|1283.5|1281.8|1283.5|1281.8|1283|1281|4
1656001980000|2022-06-23 16:33:00|1283.3|1281.5|1283|1281|1283.5|1281.5|1282.8|1281|0
1656001990000|2022-06-23 16:33:10|1282.8|1280.8|1282.8|1280.8|1283|1281|1282.3|1280.5|0
1656002000000|2022-06-23 16:33:20|1283|1281|1282.8|1281|1283|1281|1282.5|1280.5|0
1656002010000|2022-06-23 16:33:30|1283|1281.3|1283|1281|1283|1281.3|1283|1281|0
1656002020000|2022-06-23 16:33:40|1282.5|1281.3|1283|1281|1283.3|1281.5|1282.5|1281|5
1656002030000|2022-06-23 16:33:50|1282.8|1280.8|1281.8|1279.8|1282.8|1280.8|1281|1279.3|8
1656002040000|2022-06-23 16:34:00|1281.5|1279.5|1281.5|1279.8|1281.5|1279.8|1281|1279|4
1656002050000|2022-06-23 16:34:10|1282|1280|1281.8|1280|1282.3|1280.3|1281.8|1280|0
1656002060000|2022-06-23 16:34:20|1281.5|1279.8|1282.5|1280.5|1282.5|1280.5|1281.5|1279.5|0
1656002070000|2022-06-23 16:34:30|1282.3|1280.3|1282.3|1280.5|1283|1281|1282.3|1280.3|0
1656002080000|2022-06-23 16:34:40|1282.5|1280.3|1283|1281|1283|1281|1282.5|1280|0
1656002090000|2022-06-23 16:34:50|1283.3|1280.8|1283.3|1281|1283.3|1281.3|1283|1280.8|0
1656002100000|2022-06-23 16:35:00|1283.5|1281.3|1283.5|1281.5|1283.8|1281.5|1283.3|1281.3|1
1656002110000|2022-06-23 16:35:10|1284|1281.3|1283.5|1281.5|1284.3|1282|1283.5|1281.3|0
1656002120000|2022-06-23 16:35:20|1283|1281.3|1283|1280.8|1283.3|1281.3|1283|1280.8|0
1656002130000|2022-06-23 16:35:30|1283.5|1281|1283.5|1281.3|1283.5|1281.5|1283.5|1281|0
1656002140000|2022-06-23 16:35:40|1283.3|1281|1283.3|1281.3|1283.5|1281.5|1283|1280.8|0
1656002150000|2022-06-23 16:35:50|1283|1281|1283|1280.8|1283.3|1281.3|1283|1280.8|0
1656002160000|2022-06-23 16:36:00|1282.8|1280.5|1282.8|1280.5|1283|1281|1282.5|1280.5|0
1656002170000|2022-06-23 16:36:10|1282.3|1280|1282.3|1280|1282.5|1280.3|1282|1280|0
1656002180000|2022-06-23 16:36:20|1282|1280.3|1282.5|1280.3|1282.5|1280.3|1282|1280.3|0
1656002190000|2022-06-23 16:36:30|1282.3|1280.5|1282.5|1280.5|1282.5|1280.5|1282.3|1280.3|0
1656002200000|2022-06-23 16:36:40|1282.3|1280.3|1281.5|1280|1282.3|1280.3|1281.5|1279.8|0
1656002210000|2022-06-23 16:36:50|1281.3|1279.3|1280.8|1278.8|1281.3|1279.3|1280.8|1278.8|0
1656002220000|2022-06-23 16:37:00|1280.5|1278.5|1281|1279|1281|1279|1280.5|1278.5|1
1656002230000|2022-06-23 16:37:10|1281.3|1279.3|1281.3|1279.5|1281.3|1279.5|1281|1278.8|0
1656002240000|2022-06-23 16:37:20|1281.5|1279.8|1281.3|1279.8|1281.5|1279.8|1281.3|1279.5|3
1656002250000|2022-06-23 16:37:30|1281.8|1279.3|1282|1280|1282|1280|1281.8|1279.3|0
1656002260000|2022-06-23 16:37:40|1281.8|1279.8|1281.8|1280|1281.8|1280.3|1281.5|1279.8|0
1656002270000|2022-06-23 16:37:50|1282|1279.8|1282|1280|1282|1280|1282|1279.8|0
1656002280000|2022-06-23 16:38:00|1281.8|1279.8|1281.5|1279.5|1281.8|1280|1281.3|1279.5|0
1656002290000|2022-06-23 16:38:10|1281.8|1279.8|1281.5|1279.3|1281.8|1279.8|1281.3|1279|3
1656002300000|2022-06-23 16:38:20|1281.3|1279.5|1280.8|1279|1281.3|1279.5|1280.8|1279|0
1656002310000|2022-06-23 16:38:30|1280.5|1278.5|1280.3|1278|1280.8|1278.5|1280.3|1278|1
1656002320000|2022-06-23 16:38:40|1280|1278.3|1280.5|1278.5|1280.5|1278.5|1280|1278.3|0
1656002330000|2022-06-23 16:38:50|1280.3|1278.3|1280|1278|1280.8|1278.5|1280|1278|0
1656002340000|2022-06-23 16:39:00|1280.3|1278.3|1280.3|1278|1280.5|1278.5|1280|1278|0
1656002350000|2022-06-23 16:39:10|1280.8|1278.5|1281.3|1279.3|1281.3|1279.3|1280.3|1278|1
1656002360000|2022-06-23 16:39:20|1281|1279|1280.8|1278.5|1281.3|1279.3|1280.8|1278.5|0
1656002370000|2022-06-23 16:39:30|1281|1278.8|1281|1279|1281|1279|1280.8|1278.5|0
1656002380000|2022-06-23 16:39:40|1281.3|1279.5|1282.5|1280.8|1282.5|1280.8|1281.3|1279.3|1
1656002390000|2022-06-23 16:39:50|1282.8|1281|1283|1281|1283|1281|1282.8|1281|0
1656002400000|2022-06-23 16:40:00|1283.8|1281.5|1283.5|1281.5|1283.8|1282|1283.5|1281.5|1
1656002410000|2022-06-23 16:40:10|1283.8|1281.8|1283.5|1281.5|1284|1282|1283.5|1281.5|0
1656002420000|2022-06-23 16:40:20|1283.8|1281.8|1283.5|1281.5|1283.8|1282|1283.5|1281.5|0
1656002430000|2022-06-23 16:40:30|1283.3|1281.3|1282.8|1280.8|1283.3|1281.3|1282.8|1280.8|0
1656002440000|2022-06-23 16:40:40|1283.3|1281|1282.8|1281|1283.8|1282|1282.8|1281|1
1656002450000|2022-06-23 16:40:50|1283|1280.8|1282.8|1281|1283|1281|1282.5|1280.8|0
1656002460000|2022-06-23 16:41:00|1283|1281.5|1283|1281|1283.8|1281.8|1282.8|1281|0
1656002470000|2022-06-23 16:41:10|1282.8||1283||1283||1282.8||0
1656002480000|2022-06-23 16:41:20|1283.3|1281.3|1283.3|1281.3|1283.5|1281.5|1283|1281.3|0
1656002490000|2022-06-23 16:41:30|1283.8|1281.8|1284|1282|1284|1282|1283.8|1281.8|0
1656002500000|2022-06-23 16:41:40|1284.3|1282.3|1284.3|1282.3|1284.3|1282.5|1284.3|1282.3|0
1656002510000|2022-06-23 16:41:50|1284.8|1282.5|1284|1282|1284.8|1282.8|1284|1282|0
1656002520000|2022-06-23 16:42:00|1283.8|1281.8|1283.3|1281.5|1284|1281.8|1283.3|1281.5|0
1656002530000|2022-06-23 16:42:10|1283.5|1281.8|1283|1281|1284|1281.8|1283|1281|0
1656002540000|2022-06-23 16:42:20|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.5|1280.3|0
1656002550000|2022-06-23 16:42:30|1283|1281|1282.5|1280.5|1283|1281|1282.5|1280.5|0
1656002560000|2022-06-23 16:42:40|1282.3|1280.8|1282.5|1280.5|1282.5|1280.8|1282.3|1280.3|0
1656002570000|2022-06-23 16:42:50|1282.8|1280.8|1283|1281|1283|1281|1282.8|1280.8|0
1656002580000|2022-06-23 16:43:00|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.5|0
1656002590000|2022-06-23 16:43:10|1282.5||1282.5||1282.8||1282.5||0
1656002600000|2022-06-23 16:43:20|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1282|1280.3|0
1656002610000|2022-06-23 16:43:30|1282.5|1280.8|1282|1280|1282.5|1280.8|1282|1280|0
1656002620000|2022-06-23 16:43:40|1282.3|1280.3|1282|1280.3|1282.5|1280.5|1282|1280|0
1656002630000|2022-06-23 16:43:50|1282.3|1280|1282.3|1280|1282.5|1280.5|1282|1280|0
1656002640000|2022-06-23 16:44:00|1282|1280.3|1281.3|1279.5|1282.5|1280.5|1281.3|1279.5|0
1656002650000|2022-06-23 16:44:10|1281.5|1279.8|1282|1280|1282.3|1280.3|1281.3|1279.8|1
1656002660000|2022-06-23 16:44:20|1281.8|1279.8|1281.8|1279.8|1282|1280|1281.8|1279.8|2
1656002670000|2022-06-23 16:44:30|1282|1280|1282.3|1280.3|1282.3|1280.3|1282|1280|0
1656002680000|2022-06-23 16:44:40|1282.5|1280.5|1282.8|1280.8|1282.8|1281|1282.5|1280.3|0
1656002690000|2022-06-23 16:44:50|1283|1281|1282.5|1280.5|1283.3|1281.5|1282.5|1280.5|0
1656002700000|2022-06-23 16:45:00|1282.3|1280.8|1282|1280|1282.5|1280.8|1281.8|1280|1
1656002710000|2022-06-23 16:45:10|1281.8|1280.3|1282|1280.3|1282|1280.3|1281.5|1279.8|9
1656002720000|2022-06-23 16:45:20|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|3
1656002730000|2022-06-23 16:45:30|1282.8|1280.8|1282.8|1280.5|1282.8|1281|1282.8|1280.5|0
1656002740000|2022-06-23 16:45:40|1282.5||1282.5||1282.8||1282.5||0
1656002750000|2022-06-23 16:45:50|1282.8|1280.3|1282|1279.8|1282.8|1280.5|1282|1279.8|0
1656002760000|2022-06-23 16:46:00|1282.3|1280|1281.3|1279.3|1282.3|1280|1281.3|1279.3|0
1656002770000|2022-06-23 16:46:10|1281|1279|1280.3|1278|1281|1279|1280.3|1278|2
1656002780000|2022-06-23 16:46:20|1280|1277.8|1280|1277.8|1280.3|1277.8|1279.5|1277.8|0
1656002790000|2022-06-23 16:46:30|1280.3|1278|1279.5|1277.8|1280.3|1278.5|1279.5|1277.8|0
1656002800000|2022-06-23 16:46:40|1279.8|1277.5|1279|1277.5|1279.8|1277.5|1279|1277.5|18
1656002810000|2022-06-23 16:46:50|1279.3||1279.3||1279.3||1279.3||29
1656002820000|2022-06-23 16:47:00|1279.5|1278|1279.5|1278|1279.5|1278|1279.5|1278|2
1656002830000|2022-06-23 16:47:10|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|1279.3|1277.5|6
1656002840000|2022-06-23 16:47:20|1279|1276.5|1278.3|1276|1279|1276.5|1277.8|1275.8|28
1656002850000|2022-06-23 16:47:30|1278|1276.3|1278.3|1276.3|1278.3|1276.3|1278|1276.3|0
1656002860000|2022-06-23 16:47:40|1278.5|1276.8|1278.8|1276.8|1279|1277|1278.5|1276.8|0
1656002870000|2022-06-23 16:47:50|1278.5|1276.5|1278.8|1276.8|1279|1277|1278.5|1276.3|0
1656002880000|2022-06-23 16:48:00|1279|1277|1278.8|1276.8|1279|1277.3|1278.8|1276.8|0
1656002890000|2022-06-23 16:48:10|1279|1277|1278.5|1276.5|1279|1277|1278.5|1276.5|0
1656002900000|2022-06-23 16:48:20|1278.8|1276.8|1279|1277.3|1279|1277.3|1278.5|1276.5|0
1656002910000|2022-06-23 16:48:30|1278.8|1277|1279|1277|1279.3|1277.5|1278.8|1277|0
1656002920000|2022-06-23 16:48:40|1279.3|1277.3|1279|1277.3|1279.3|1277.5|1279|1277|0
1656002930000|2022-06-23 16:48:50|1279.3|1278|1280|1278.3|1280|1278.5|1279|1277.8|1
1656002940000|2022-06-23 16:49:00|1280.3|1278|1281|1279.3|1281|1279.3|1280|1278|0
1656002950000|2022-06-23 16:49:10|1281.5|1279|1280.3|1278.5|1281.8|1279.8|1280.3|1278.5|1
1656002960000|2022-06-23 16:49:20|1280|1278|1279.5|1277.8|1280.3|1278|1279.5|1277.8|0
1656002970000|2022-06-23 16:49:30|1279.8|1277.5|1279.5|1277.5|1280|1277.8|1279.3|1277.5|0
1656002980000|2022-06-23 16:49:40|1279.3|1277.8|1279|1277.3|1279.3|1277.8|1278.8|1277.3|0
1656002990000|2022-06-23 16:49:50|1278.8|1277|1279|1277.3|1279|1277.3|1278.8|1276.8|0
1656003000000|2022-06-23 16:50:00|1278.8|1277.5|1279.3|1277.5|1279.3|1277.5|1278.8|1277|1
1656003010000|2022-06-23 16:50:10|1279.5|1277.8|1278.5|1276.8|1279.5|1277.8|1278.3|1276.3|5
1656003020000|2022-06-23 16:50:20|1278.8|1276.3|1279|1277|1279|1277|1278.5|1276.3|0
1656003030000|2022-06-23 16:50:30|1279.3|1277.3|1279.3|1277.3|1279.8|1277.5|1279|1276.8|0
1656003040000|2022-06-23 16:50:40|1279.5|1277.8|1279.3|1277.3|1279.5|1277.8|1279|1276.8|0
1656003050000|2022-06-23 16:50:50|1279|1276.8|1279.5|1277.5|1279.5|1277.5|1279|1276.8|0
1656003060000|2022-06-23 16:51:00|1279|1277.8|1279|1277|1279.3|1277.8|1279|1276.8|0
1656003070000|2022-06-23 16:51:10|1279.3|1277.3|1280|1278.3|1280|1278.3|1279.3|1277|2
1656003080000|2022-06-23 16:51:20|1280.5|1278.8|1279.5|1277.8|1280.8|1278.8|1279.5|1277.8|0
1656003090000|2022-06-23 16:51:30|1279.8||1279.5||1279.8||1279.3||0
1656003100000|2022-06-23 16:51:40|1279.3||1279.5||1279.5||1279.3||0
1656003110000|2022-06-23 16:51:50|1279.8|1278|1279.5|1277.8|1279.8|1278|1279.5|1277.8|0
1656003120000|2022-06-23 16:52:00|1279.8|1278|1280.3|1278.8|1280.3|1278.8|1279.8|1278|0
1656003130000|2022-06-23 16:52:10||1278.5||1278.8||1278.8||1278.5|0
1656003140000|2022-06-23 16:52:20|1280.5|1278.3|1280|1278.3|1280.5|1278.5|1280|1278.3|2
1656003150000|2022-06-23 16:52:30|1280.3|1278.5|1280.3|1278.5|1280.5|1278.8|1280|1278.3|0
1656003160000|2022-06-23 16:52:40|1280.5|1278.8|1280.3|1278.5|1280.5|1278.8|1280.3|1278.3|0
1656003170000|2022-06-23 16:52:50|1280.5|1278.8|1280.5|1278.5|1280.5|1278.8|1280.3|1278.3|0
1656003180000|2022-06-23 16:53:00|1280.3|1278.3|1280.3|1278.3|1280.5|1278.5|1280.3|1278.3|0
1656003190000|2022-06-23 16:53:10|1279.8|1277.8|1279.5|1277.8|1279.8|1277.8|1279.3|1277.8|4
1656003200000|2022-06-23 16:53:20|1279.3|1277.3|1279.5|1277.3|1279.5|1277.3|1279.3|1277.3|1
1656003210000|2022-06-23 16:53:30|1279.3||1279||1279.3||1279||0
1656003220000|2022-06-23 16:53:40|1279.3|1276.8|1278.8|1276.8|1279.3|1276.8|1278.5|1276.8|0
1656003230000|2022-06-23 16:53:50|1278.5|1277.3|1278.8|1277|1278.8|1277.3|1278.5|1277|0
1656003240000|2022-06-23 16:54:00|1278.5|1276.8|1278.8|1277|1278.8|1277.3|1278.5|1276.8|2
1656003250000|2022-06-23 16:54:10|1278.5|1277.3|1278.8|1277|1279.3|1277.3|1278.3|1276.5|0
1656003260000|2022-06-23 16:54:20|1279|1277.3|1279|1277|1279.3|1277.3|1278.5|1276.8|0
1656003270000|2022-06-23 16:54:30|1278.8|1276.8|1278.5|1276.8|1279.3|1277.3|1278.5|1276.8|0
1656003280000|2022-06-23 16:54:40|1278.8|1276.5|1279.5|1277.3|1279.5|1277.3|1278.5|1276.5|0
1656003290000|2022-06-23 16:54:50|1279.3|1277.8|1279|1277|1279.5|1277.8|1279|1277|0
1656003300000|2022-06-23 16:55:00|1278.8|1277.3|1278.8|1276.8|1278.8|1277.3|1278.8|1276.8|0
1656003310000|2022-06-23 16:55:10|1278.5|1276.5|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|0
1656003320000|2022-06-23 16:55:20|1278.8|1276.8|1278.8|1277|1279|1277|1278.8|1276.5|1
1656003330000|2022-06-23 16:55:30|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|0
1656003340000|2022-06-23 16:55:40|1278.8|1277.8|1279.8|1277.8|1279.8|1277.8|1278.8|1277.8|1
1656003350000|2022-06-23 16:55:50|1279.5|1278|1279.8|1278|1279.8|1278|1279.5|1278|0
1656003360000|2022-06-23 16:56:00|1280.3|1278.3|1280|1278.3|1280.5|1278.8|1279.8|1278.3|2
1656003370000|2022-06-23 16:56:10|1279.8|1277.8|1279.8|1277.8|1280|1278.3|1279.5|1277.8|23
1656003380000|2022-06-23 16:56:20|1280|1278.3|1280|1277.8|1280.5|1278.5|1279.8|1277.8|0
1656003390000|2022-06-23 16:56:30|1280.3|1278|1280.3|1278.5|1280.5|1278.8|1280.3|1278|1
1656003400000|2022-06-23 16:56:40|1280.5|1278.8|1280.5|1278.5|1280.5|1278.8|1280.3|1278.5|1
1656003410000|2022-06-23 16:56:50|1280.3|1278.8|1280.8|1278.8|1280.8|1278.8|1280|1278.8|15
1656003420000|2022-06-23 16:57:00|1280.5|1279|1280.5|1278.8|1280.8|1279|1280.3|1278.5|1
1656003430000|2022-06-23 16:57:10|1280.3|1278.5|1280.3|1278.5|1280.5|1278.5|1280|1278.5|0
1656003440000|2022-06-23 16:57:20|1280||1280.3||1280.3||1280||0
1656003450000|2022-06-23 16:57:30|1280|1278|1279.3|1277.8|1280|1278|1279.3|1277.8|6
1656003460000|2022-06-23 16:57:40|1279.5|1278|1280.5|1278.5|1280.5|1278.5|1279.5|1278|3
1656003470000|2022-06-23 16:57:50|1280.8|1279|1280.5|1278.5|1280.8|1279|1280.3|1278.5|0
1656003480000|2022-06-23 16:58:00|1280.3|1278.3|1280.3|1278.5|1280.5|1278.5|1280.3|1278.3|0
1656003490000|2022-06-23 16:58:10|1280|1278.3|1280.3|1278.5|1280.5|1278.5|1280|1278|0
1656003500000|2022-06-23 16:58:20|1280|1278.3|1280|1278.3|1280.3|1278.5|1280|1278.3|0
1656003510000|2022-06-23 16:58:30|1279.8|1278|1279.8|1278|1279.8|1278.3|1279.5|1277.8|0
1656003520000|2022-06-23 16:58:40|1280|1278.3|1279.8|1278|1280|1278.3|1279.8|1278|0
1656003530000|2022-06-23 16:58:50|1280|1277.8|1279.5|1277.8|1280|1277.8|1279.5|1277.8|0
1656003540000|2022-06-23 16:59:00|1279.8|1278|1279.8|1278|1279.8|1278|1279.3|1277.8|1
1656003550000|2022-06-23 16:59:10|1280|1278.3|1280.3|1278.5|1280.3|1278.5|1279.8|1278.3|0
1656003560000|2022-06-23 16:59:20|1280|1278.3|1279.5|1277.8|1280|1278.3|1279.3|1277.8|0
1656003570000|2022-06-23 16:59:30|1279.3|1278|1279.8|1278|1279.8|1278|1279.3|1278|7
1656003580000|2022-06-23 16:59:40|1279.3|1277.8|1279.5|1277.8|1279.8|1278|1279.3|1277.8|0
1656003590000|2022-06-23 16:59:50|1279.3|1278|1279.8|1278|1279.8|1278|1279.3|1277.8|0
1656003600000|2022-06-23 17:00:00|1280|1277.8|1279.5|1277.8|1280|1278|1279|1277.8|1
1656003610000|2022-06-23 17:00:10|1279.3||1279.3||1279.3||1279.3||0
1656003620000|2022-06-23 17:00:20|1279.8|1278|1279.8|1278|1279.8|1278|1279.8|1278|1
1656003630000|2022-06-23 17:00:30|1280|1278.5|1280.5|1278.5|1280.5|1278.5|1279.8|1278.5|2
1656003640000|2022-06-23 17:00:40|1280.3||1280.3||1280.3||1280.3||0
1656003650000|2022-06-23 17:00:50|1280.5|1278.3|1279.5|1277.8|1280.5|1278.5|1279.5|1277.8|0
1656003660000|2022-06-23 17:01:00|1279.3|1277.3|1279.3|1277.3|1279.3|1277.3|1279|1277|11
1656003680000|2022-06-23 17:01:20|1279||1279||1279||1279||0
1656003690000|2022-06-23 17:01:30|1279.5|1278|1279.5|1278|1279.8|1278|1279.5|1278|1
1656003700000|2022-06-23 17:01:40|1279.8||1279.5||1279.8||1279.5||0
1656003710000|2022-06-23 17:01:50|1279.8|1278.3|1279.8|1278|1280|1278.5|1279.8|1278|0
1656003720000|2022-06-23 17:02:00|1279.5|1278.3|1279.5|1278|1279.8|1278.3|1279.5|1278|2
1656003730000|2022-06-23 17:02:10|1279.3||1279.8||1279.8||1279.3||0
1656003740000|2022-06-23 17:02:20|1279.5||1279.5||1279.8||1279.5||0
1656003750000|2022-06-23 17:02:30|1279.8|1278.3|1280|1278.5|1280|1278.5|1279.5|1278|0
1656003760000|2022-06-23 17:02:40|1280.5|1279|1281|1279.5|1281|1279.5|1280.3|1278.5|1
1656003770000|2022-06-23 17:02:50|1280.8|1278.8|1280.3|1278.5|1281|1278.8|1280|1278|8
1656003780000|2022-06-23 17:03:00|1280.5|1278|1279.8|1278|1280.5|1278|1279.8|1278|0
1656003790000|2022-06-23 17:03:10|1280|1278.5|1280.3|1278.3|1280.3|1278.5|1280|1278.3|0
1656003800000|2022-06-23 17:03:20|1280|1278|1279.8|1278.3|1280|1278.3|1279.8|1278|0
1656003810000|2022-06-23 17:03:30|1280|1278.5|1280|1278.3|1280.3|1278.5|1280|1278.3|0
1656003820000|2022-06-23 17:03:40|1280.3|1278.5|1280|1278.3|1280.3|1278.5|1280|1278.3|0
1656003830000|2022-06-23 17:03:50||1278.5||1278.3||1278.5||1278.3|0
1656003840000|2022-06-23 17:04:00|1279.8|1277.5|1279.8|1278|1279.8|1278|1279.3|1277.5|10
1656003850000|2022-06-23 17:04:10|1279.5|1278.3|1280.3|1278.5|1280.3|1278.8|1279.5|1278|0
1656003860000|2022-06-23 17:04:20||1278.3||1278.5||1278.8||1278.3|6
1656003870000|2022-06-23 17:04:30|1280|1278.3|1280.3|1278.5|1280.3|1278.5|1280|1278.3|0
1656003880000|2022-06-23 17:04:40|1280|1278.3|1280.3|1278.5|1280.3|1278.5|1279.8|1278|0
1656003890000|2022-06-23 17:04:50|1280|1278.3|1280|1278.3|1280.3|1278.5|1280|1278.3|0
1656003900000|2022-06-23 17:05:00|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280.3|1278.3|0
1656003910000|2022-06-23 17:05:10|1279.8|1278.3|1279.8|1278|1279.8|1278.8|1279.8|1278|1
1656003920000|2022-06-23 17:05:20|1279.3|1277.8|1280|1278|1280|1278|1279.3|1277.5|3
1656003930000|2022-06-23 17:05:30|1279.8|1278.3|1280|1278.3|1280|1278.3|1279.8|1278|0
1656003940000|2022-06-23 17:05:40|1279.8|1278.5|1280|1278.3|1280|1278.5|1279.8|1278|0
1656003950000|2022-06-23 17:05:50|1279.5|1278.5|1279.8|1278|1280|1278.5|1279.5|1277.8|0
1656003960000|2022-06-23 17:06:00|1280|1278.3|1279.8|1278.3|1280|1278.5|1279.8|1278|0
1656003970000|2022-06-23 17:06:10|1279.5|1277.8|1279.5|1277.8|1279.8|1278|1279.5|1277.8|1
1656003980000|2022-06-23 17:06:20|1279.8|1278|1279|1277.3|1279.8|1278|1278.8|1277|0
1656003990000|2022-06-23 17:06:30|1279.3||1278.8||1279.3||1278.8||0
1656004000000|2022-06-23 17:06:40|1279|1277|1279|1277.3|1279|1277.3|1279|1277|0
1656004010000|2022-06-23 17:06:50|1279.3|1277.8|1280|1278|1280.3|1278.5|1279.3|1277.8|1
1656004020000|2022-06-23 17:07:00|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280|1278|0
1656004030000|2022-06-23 17:07:10|1280|1278.3|1280|1278.3|1280.3|1278.5|1280|1278|0
1656004040000|2022-06-23 17:07:20|1280.3|1278|1280.3|1278.5|1280.3|1278.5|1280.3|1278|0
1656004050000|2022-06-23 17:07:30|1279.8|1278.3|1280|1278.3|1280|1278.5|1279.8|1278|0
1656004060000|2022-06-23 17:07:40|1280.3|1278.5|1280|1278|1280.3|1278.5|1279.8|1278|0
1656004070000|2022-06-23 17:07:50|1279.5|1277.8|1279.8|1278|1280|1278.3|1279.5|1277.5|0
1656004080000|2022-06-23 17:08:00|1280|1277.8|1279.8|1278|1280|1278.3|1279.5|1277.8|0
1656004090000|2022-06-23 17:08:10|1280|1277.8|1279.5|1277.5|1280|1278|1279.3|1277.3|0
1656004100000|2022-06-23 17:08:20|1279.8|1277.8|1280|1278|1280|1278|1279.8|1277.5|0
1656004120000|2022-06-23 17:08:40|1279.5|1278.3|1279.8|1278|1280|1278.3|1279.5|1277.8|0
1656004130000|2022-06-23 17:08:50|1280|1278.3|1280.3|1278|1280.3|1278.5|1280|1278|0
1656004140000|2022-06-23 17:09:00|1280|1278.3|1279.8|1278|1280.3|1278.3|1279.8|1277.8|0
1656004150000|2022-06-23 17:09:10|1280|1278.5|1280|1278|1280.3|1278.5|1279.8|1278|0
1656004160000|2022-06-23 17:09:20|1279.8||1279.8||1280||1279.8||0
1656004170000|2022-06-23 17:09:30||1277.8||1278||1278||1277.8|0
1656004180000|2022-06-23 17:09:40|1280.3|1278.3|1280.3|1278.5|1280.3|1278.8|1280|1278|0
1656004190000|2022-06-23 17:09:50||1278.3||1278.5||1278.5||1278|0
1656004200000|2022-06-23 17:10:00|1280.5|1278.8|1281|1279|1281|1279|1280.5|1278.8|0
1656004210000|2022-06-23 17:10:10|1280.8|1279.3|1280.8|1278.8|1281|1279.3|1280.8|1278.8|0
1656004220000|2022-06-23 17:10:20|1281|1279|1281.3|1279.5|1281.3|1279.5|1281|1278.8|0
1656004230000|2022-06-23 17:10:30||1279.3||1279.5||1279.5||1279.3|0
1656004240000|2022-06-23 17:10:40|1281.8|1279.8|1281.8|1279.8|1281.8|1279.8|1281.3|1279.5|0
1656004250000|2022-06-23 17:10:50|1282|1280|1282.3|1280.8|1282.3|1280.8|1282|1280|16
1656004260000|2022-06-23 17:11:00|1282.5|1281|1282.8|1281|1282.8|1281|1282.5|1280.8|1
1656004270000|2022-06-23 17:11:10|1283|1281.3|1283.8|1281.8|1283.8|1281.8|1283|1281.3|0
1656004280000|2022-06-23 17:11:20|1283.5|1282|1283.8|1282.3|1284|1282.3|1283.5|1281.8|0
1656004290000|2022-06-23 17:11:30|1284|1282.5|1284|1282.3|1284.3|1282.5|1283.5|1282|2
1656004300000|2022-06-23 17:11:40|1284.3|1282.5|1284.5|1282.8|1284.5|1282.8|1284|1282.5|2
1656004310000|2022-06-23 17:11:50||1282.5||1283||1283||1282.5|3
1656004320000|2022-06-23 17:12:00|1284.8|1283.3|1284.8|1283|1284.8|1283.3|1284.5|1283|4
1656004330000|2022-06-23 17:12:10|1284.5|1282.8|1284.8|1282.8|1284.8|1282.8|1284.3|1282.8|0
1656004340000|2022-06-23 17:12:20|1284.5|1283.3|1285.3|1283.8|1285.3|1283.8|1284.5|1283|25
1656004350000|2022-06-23 17:12:30|1285.5|1284.3|1286.8|1284.8|1286.8|1285|1285.5|1284.3|7
1656004360000|2022-06-23 17:12:40|1286.3|1284.5|1285.8|1284|1286.8|1284.8|1285.8|1283.8|1
1656004370000|2022-06-23 17:12:50|1286.3|1284.3|1286.3|1284.5|1286.3|1284.5|1285.8|1284|0
1656004380000|2022-06-23 17:13:00|1286.5|1284.8|1286.5|1284.8|1286.8|1285|1286.3|1284.5|0
1656004390000|2022-06-23 17:13:10|1286.8|1284.5|1287|1285.3|1287.3|1285.3|1286.5|1284.5|0
1656004400000|2022-06-23 17:13:20|1286.8|1285|1287.3|1285.3|1287.3|1285.5|1286.8|1285|0
1656004410000|2022-06-23 17:13:30|1287|1285|1287|1285.3|1287.3|1285.3|1287|1285|0
1656004420000|2022-06-23 17:13:40|1287.3|1285|1287.3|1285.3|1287.3|1285.5|1287.3|1285|0
1656004430000|2022-06-23 17:13:50|1287.5|1285.5|1287.3|1285.5|1287.5|1285.5|1287.3|1285.3|0
1656004440000|2022-06-23 17:14:00|1287|1285.3|1286.3|1284.3|1287|1285.3|1285.8|1284|0
1656004450000|2022-06-23 17:14:10|1286|1284.5|1286.3|1284.5|1286.3|1284.8|1286|1284.3|0
1656004460000|2022-06-23 17:14:20|1286|1284.3|1285.8|1284|1286|1284.3|1285.8|1284|0
1656004470000|2022-06-23 17:14:30|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.3|1283.8|0
1656004480000|2022-06-23 17:14:40|1285.3|1283|1285|1283.3|1285.5|1283.3|1284.8|1283|5
1656004490000|2022-06-23 17:14:50|1285.3|1283.5|1286|1284|1286|1284.3|1285.3|1283|1
1656004500000|2022-06-23 17:15:00|1286.3|1284.3|1286.3|1284.3|1286.3|1284.5|1286|1284|0
1656004510000|2022-06-23 17:15:10|1286.5|1284.5|1287|1285.3|1287.3|1285.5|1286.5|1284.5|0
1656004520000|2022-06-23 17:15:20|1287.3|1285|1286.8|1285|1287.3|1285.3|1286.8|1285|0
1656004530000|2022-06-23 17:15:30|1287|1285.3|1288.3|1286.5|1288.3|1286.8|1286.8|1285|19
1656004540000|2022-06-23 17:15:40|1288|1286.8|1287.8|1286|1288|1286.8|1287.5|1285.5|6
1656004550000|2022-06-23 17:15:50|1287.5|1285.8|1287.5|1285.8|1287.8|1286|1287.5|1285.5|0
1656004560000|2022-06-23 17:16:00|1287.8|1286|1288|1286.3|1288.3|1286.5|1287.8|1285.8|0
1656004570000|2022-06-23 17:16:10|1288.3|1286.5|1288.8|1286.8|1289|1287.3|1288.3|1286.3|3
1656004580000|2022-06-23 17:16:20|1288.5|1286.5|1289|1287.3|1289.3|1287.3|1288.3|1286.3|1
1656004590000|2022-06-23 17:16:30|1289.3|1287.5|1288.3|1286.5|1289.5|1287.8|1288.3|1286.5|0
1656004600000|2022-06-23 17:16:40|1288.5|1286.8|1288.5|1286.8|1288.8|1287|1288.3|1286.5|0
1656004610000|2022-06-23 17:16:50|1288.8|1287|1289|1287.3|1289.3|1287.3|1288.5|1286.8|0
1656004620000|2022-06-23 17:17:00|1288.8|1286.5|1288.8|1286.8|1288.8|1286.8|1288.5|1286.5|1
1656004630000|2022-06-23 17:17:10|1288.5|1286.5|1288.3|1286.5|1288.8|1286.8|1288.3|1286.3|0
1656004640000|2022-06-23 17:17:20|1288.5|1286.8|1288.8|1287|1289|1287.3|1288.3|1286.8|0
1656004650000|2022-06-23 17:17:30|1288.5|1286.8|1288.3|1286.8|1289|1287|1288.3|1286.5|1
1656004660000|2022-06-23 17:17:40|1288|1286.5|1288|1286.3|1288|1286.8|1288|1286.3|4
1656004670000|2022-06-23 17:17:50|1288.3|1286.5|1288|1286.3|1288.3|1286.5|1288|1286.3|0
1656004680000|2022-06-23 17:18:00|1287.8|1286|1288.3|1286.8|1288.3|1286.8|1287.8|1286|2
1656004690000|2022-06-23 17:18:10||1287||1286.8||1287||1286.5|5
1656004700000|2022-06-23 17:18:20|1289|1287.3|1288.5|1286.8|1289|1287.3|1288.5|1286.8|0
1656004710000|2022-06-23 17:18:30|1288.8|1286.5|1288.8|1287|1288.8|1287|1288.5|1286.5|0
1656004720000|2022-06-23 17:18:40|1289|1287.3|1289|1287|1289|1287.3|1288.8|1286.8|0
1656004730000|2022-06-23 17:18:50|1288.8|1286.8|1288.8|1286.8|1288.8|1287|1288.5|1286.8|0
1656004740000|2022-06-23 17:19:00|1289|1287.3|1288.3|1286.8|1289|1287.3|1288.3|1286.8|0
1656004750000|2022-06-23 17:19:10|1288|1286.3|1288|1286.3|1288|1286.3|1287.5|1286|1
1656004760000|2022-06-23 17:19:20|1288.3|1286|1287.8|1285.8|1288.3|1286|1287.5|1285.8|0
1656004770000|2022-06-23 17:19:30|1287.5|1286|1287.8|1285.8|1287.8|1286|1287.5|1285.5|0
1656004780000|2022-06-23 17:19:40||1286||1285.8||1286||1285.8|0
1656004790000|2022-06-23 17:19:50|1288|1286|1287.8|1285.8|1288|1286|1287.8|1285.8|0
1656004800000|2022-06-23 17:20:00|1288|1286|1288.3|1286.5|1288.5|1286.8|1288|1286|0
1656004810000|2022-06-23 17:20:10|1288.5|1286.8|1288.3|1286.3|1288.5|1286.8|1288|1286|0
1656004820000|2022-06-23 17:20:20|1288.5|1286.5|1288.5|1286.5|1288.5|1286.8|1288.3|1286.3|0
1656004830000|2022-06-23 17:20:30|1288.8|1286.8|1288.8|1287|1288.8|1287|1288.8|1286.8|0
1656004840000|2022-06-23 17:20:40|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|1288.5|1286.5|0
1656004850000|2022-06-23 17:20:50|1288.8|1287|1288.8|1287|1288.8|1287|1288.8|1287|0
1656004860000|2022-06-23 17:21:00|1289|1287.3|1288|1286.3|1289|1287.3|1288|1286.3|0
1656004870000|2022-06-23 17:21:10|1288.5|1286.5|1288.5|1287|1288.8|1287|1288.3|1286.5|0
1656004880000|2022-06-23 17:21:20|1288.8|1286.5|1288.8|1287.3|1288.8|1287.3|1288.5|1286.5|0
1656004890000|2022-06-23 17:21:30|1288.5|1286.5|1289.3|1287.5|1289.5|1287.8|1288.5|1286.5|4
1656004900000|2022-06-23 17:21:40|1289|1287.3|1289|1287.3|1289.3|1287.5|1289|1287.3|3
1656004910000|2022-06-23 17:21:50|1289.3|1287.5|1289.5|1287.8|1289.5|1287.8|1289|1287.3|3
1656004920000|2022-06-23 17:22:00|1289.3|1287.5|1290.3|1288.3|1290.3|1288.3|1289.3|1287.5|7
1656004930000|2022-06-23 17:22:10|1290|1288.8|1290.8|1289.3|1290.8|1289.3|1290|1288.8|1
1656004940000|2022-06-23 17:22:20|1291.3|1289.8|1291.8|1290.3|1292|1290.5|1291.3|1289.5|5
1656004950000|2022-06-23 17:22:30|1291.5|1290|1291.8|1290|1291.8|1290|1291.3|1289.8|0
1656004960000|2022-06-23 17:22:40|1291.5|1289.8|1291.5|1289.8|1292|1290|1291.5|1289.8|0
1656004970000|2022-06-23 17:22:50|1291.3|1289.5|1291|1289.3|1291.5|1289.8|1291|1289.3|7
1656004980000|2022-06-23 17:23:00|1290.8|1289.5|1291.3|1289.5|1291.3|1289.5|1290.8|1289.3|0
1656004990000|2022-06-23 17:23:10|1291.5|1289.8|1292|1290.3|1292|1290.3|1291.5|1289.8|2
1656005000000|2022-06-23 17:23:20|1292.3|1290.5|1291.8|1290|1292.3|1291|1291.8|1290|20
1656005010000|2022-06-23 17:23:30|1291.5|1289.8|1291.3|1289.5|1291.5|1289.8|1291.3|1289.5|0
1656005020000|2022-06-23 17:23:40|1291|1289.3|1290.8|1289|1291|1289.5|1290.3|1288.5|1
1656005030000|2022-06-23 17:23:50|1291|1289.5|1290.8|1288.8|1291|1289.5|1290.5|1288.8|1
1656005040000|2022-06-23 17:24:00|1290.3|1288.5|1290|1288.3|1290.5|1288.8|1290|1288|1
1656005050000|2022-06-23 17:24:10|1289.8|1288|1289.3|1287.5|1289.8|1288|1289|1287.5|0
1656005060000|2022-06-23 17:24:20|1289|1287.8|1289.8|1288.3|1289.8|1288.3|1289|1287.8|1
1656005070000|2022-06-23 17:24:30|1290|1287.8|1289.5|1288|1290|1288.3|1289.5|1287.8|0
1656005080000|2022-06-23 17:24:40|1289.8|1287.8|1288.5|1286.8|1289.8|1287.8|1288.3|1286.8|5
1656005090000|2022-06-23 17:24:50|1288.8|1286.5|1288.3|1286.5|1288.8|1286.8|1288.3|1286.5|0
1656005100000|2022-06-23 17:25:00|1288.5|1286.3|1288|1286|1288.5|1286.5|1287.8|1286|0
1656005110000|2022-06-23 17:25:10|1288.3|1286.5|1288.3|1286.3|1288.3|1286.5|1288|1286|0
1656005120000|2022-06-23 17:25:20|1288|1286.8|1288.8|1287|1288.8|1287.3|1288|1286|0
1656005130000|2022-06-23 17:25:30|1288.3|1286.5|1288.3|1286|1288.3|1286.8|1288|1286|1
1656005140000|2022-06-23 17:25:40|1288.5|1286.5|1288.5|1286.8|1288.5|1286.8|1288.3|1286.3|0
1656005150000|2022-06-23 17:25:50|1288.8|1287|1288.8|1287.3|1288.8|1287.3|1288.5|1286.8|31
1656005160000|2022-06-23 17:26:00|1288.5|1286.8|1288.5|1286.8|1288.8|1286.8|1288.5|1286.8|0
1656005170000|2022-06-23 17:26:10|1288.8|1287|1289|1287.5|1289|1287.5|1288.8|1287|3
1656005180000|2022-06-23 17:26:20|1288.8|1287.8|1288.8|1287|1289|1287.8|1288.8|1287|1
1656005190000|2022-06-23 17:26:30|1288.5|1286.8|1288.8|1287|1288.8|1287.3|1288.5|1286.8|0
1656005200000|2022-06-23 17:26:40|1288.5|1286.8|1288.8|1286.8|1288.8|1287|1288.3|1286.3|0
1656005210000|2022-06-23 17:26:50|1288.5|1287|1288.8|1287.3|1289|1287.3|1288.5|1286.8|2
1656005220000|2022-06-23 17:27:00|1288.5|1286.8|1288.5|1286.8|1288.8|1287.3|1288.5|1286.8|3
1656005230000|2022-06-23 17:27:10|1288.3|1286.5|1288|1286|1288.3|1286.5|1287.8|1286|7
1656005240000|2022-06-23 17:27:20|1288.3|1286.3|1288.3|1286|1288.3|1286.3|1288|1286|0
1656005250000|2022-06-23 17:27:30|1288|1286.3|1288|1285.8|1288.3|1286.3|1287.5|1285.8|0
1656005260000|2022-06-23 17:27:40|1288.3|1286|1288.5|1286.8|1288.5|1286.8|1288.3|1286|124
1656005270000|2022-06-23 17:27:50|1288.8|1287|1288.3|1286.8|1288.8|1287|1288.3|1286.5|0
1656005280000|2022-06-23 17:28:00|1288|1286.5|1288|1286.3|1288.3|1286.8|1287.8|1286.3|0
1656005290000|2022-06-23 17:28:10|1288.5|1286.5|1289.3|1287.8|1289.3|1287.8|1288.5|1286.5|10
1656005300000|2022-06-23 17:28:20|1289|1287.5|1289.3|1287.5|1289.5|1288|1289|1287|4
1656005310000|2022-06-23 17:28:30|1289.5|1287|1289|1287.5|1289.5|1287.5|1289|1287|0
1656005320000|2022-06-23 17:28:40|1288.8|1287.3|1288.8|1287.3|1288.8|1287.5|1288.8|1287|0
1656005330000|2022-06-23 17:28:50|1289|1287|1289.5|1287.8|1289.5|1287.8|1288.8|1287|0
1656005340000|2022-06-23 17:29:00|1289.3|1287.5|1290|1288.3|1290|1288.3|1289.3|1287.5|0
1656005350000|2022-06-23 17:29:10|1290.3|1288.8|1290.3|1288.3|1290.5|1288.8|1290|1288.3|0
1656005360000|2022-06-23 17:29:20|1290|1288|1289.8|1287.8|1290|1288.3|1289.8|1287.8|0
1656005370000|2022-06-23 17:29:30|1289.5|1288|1289.5|1287.8|1289.8|1288|1289.5|1287.8|0
1656005380000|2022-06-23 17:29:40|1289.8|1288|1290|1288.3|1290|1288.3|1289.8|1288|0
1656005390000|2022-06-23 17:29:50|1289.8|1288|1290|1288.3|1290|1288.3|1289.8|1288|50
1656005400000|2022-06-23 17:30:00|1289.8|1288|1289.8|1288|1290|1288.3|1289.5|1287.5|1
1656005410000|2022-06-23 17:30:10|1289.5|1287.8|1289.5|1287.8|1289.8|1288|1289|1287.3|0
1656005420000|2022-06-23 17:30:20|1289.8|1288|1289.8|1288.3|1290|1288.3|1289.8|1288|0
1656005430000|2022-06-23 17:30:30|1290|1288.5|1290.3|1288.5|1290.3|1288.5|1289.8|1288.5|0
1656005440000|2022-06-23 17:30:40|1290.5|1288.8|1290.3|1288.5|1290.8|1289|1290.3|1288.5|5
1656005450000|2022-06-23 17:30:50|1290.5|1288.8|1290.3|1288.5|1290.5|1288.8|1290|1288.3|0
1656005460000|2022-06-23 17:31:00|1290|1288.3|1289.5|1287.8|1290.3|1288.5|1289.5|1287.8|0
1656005470000|2022-06-23 17:31:10|1289.3|1287.5|1289|1287.5|1289.5|1287.8|1289|1287.3|36
1656005480000|2022-06-23 17:31:20|1288.8|1287.3|1289|1287.5|1289|1287.5|1288.8|1287.3|2
1656005490000|2022-06-23 17:31:30|1288.8|1287|1288.8|1287|1288.8|1287|1288.8|1287|55
1656005500000|2022-06-23 17:31:40|1288|1287.3|1287.8|1286.3|1288|1287.3|1287.8|1286|0
1656005510000|2022-06-23 17:31:50|1288.3|1286.5|1288.5|1286.8|1288.5|1287|1288|1286.5|1
1656005520000|2022-06-23 17:32:00||1287||1287||1287||1286.8|1
1656005530000|2022-06-23 17:32:10|1288.8|1287.3|1288.5|1287.3|1288.8|1287.3|1288.5|1287|1
1656005540000|2022-06-23 17:32:20|1288.8|1287.5|1289.5|1287.8|1289.5|1287.8|1288.8|1287.3|11
1656005550000|2022-06-23 17:32:30|1289.3|1287.5|1289.5|1287.8|1289.5|1287.8|1289.3|1287.5|0
1656005560000|2022-06-23 17:32:40|1289.8|1288|1289.5|1288|1290|1288|1289.5|1287.5|3
1656005570000|2022-06-23 17:32:50|1289.8|1287.8|1289.8|1288|1289.8|1288|1289.5|1287.8|0
1656005580000|2022-06-23 17:33:00|1289.5|1288.3|1290|1288.3|1290|1288.3|1289.5|1288|1
1656005590000|2022-06-23 17:33:10|1289.8|1288|1289.8|1288.3|1289.8|1288.3|1289.5|1288|0
1656005600000|2022-06-23 17:33:20|1290|1288|1289.8|1288|1290|1288|1289.8|1288|0
1656005610000|2022-06-23 17:33:30|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.5|1287.5|0
1656005620000|2022-06-23 17:33:40||1288||1287.8||1288||1287.8|0
1656005630000|2022-06-23 17:33:50|1290|1288|1289.8|1288.3|1290|1288.5|1289.8|1288|1
1656005640000|2022-06-23 17:34:00|1289.5|1288|1289.5|1287.8|1289.8|1288|1289.5|1287.8|0
1656005650000|2022-06-23 17:34:10|1289.8|1288|1290.3|1288.8|1290.3|1288.8|1289.8|1288|1
1656005660000|2022-06-23 17:34:20|1290.5|1289|1290.5|1288.8|1290.8|1289|1290.5|1288.8|0
1656005670000|2022-06-23 17:34:30|1290.3|1289|1290.8|1288.8|1290.8|1289|1290.3|1288.8|3
1656005680000|2022-06-23 17:34:40|1290.5|1289|1290.8|1289|1290.8|1289|1290.5|1289|0
1656005690000|2022-06-23 17:34:50|1291.5|1289.5|1292.3|1290.3|1292.3|1290.8|1291.3|1289.5|7
1656005700000|2022-06-23 17:35:00|1292|1290.5|1292.3|1290.5|1292.3|1290.8|1292|1290.3|0
1656005710000|2022-06-23 17:35:10|1292|1290.8|1292|1290.3|1292.3|1290.8|1292|1290.3|1
1656005720000|2022-06-23 17:35:20|1292.3|1290.5|1292.5|1290.5|1292.8|1291|1292.3|1290.3|5
1656005730000|2022-06-23 17:35:30|1292.3|1290.8|1291.8|1290|1292.3|1290.8|1291.5|1289.8|4
1656005740000|2022-06-23 17:35:40|1292|1290.5|1292|1290.8|1292|1290.8|1291.8|1290.3|4
1656005750000|2022-06-23 17:35:50|1292.5|1290.5|1292.3|1290.5|1292.5|1290.8|1292.3|1290.3|6
1656005760000|2022-06-23 17:36:00|1292|1289.8|1292.3|1290.5|1292.3|1290.8|1291.3|1289.3|2
1656005770000|2022-06-23 17:36:10|1292.8|1291|1293|1291.5|1293.3|1291.8|1292.8|1290.8|9
1656005780000|2022-06-23 17:36:20|1293.3|1291.8|1293.3|1291.8|1293.5|1291.8|1292.8|1291|7
1656005790000|2022-06-23 17:36:30|1293.5|1292|1293.5|1291.8|1293.5|1292|1293.3|1291.8|16
1656005800000|2022-06-23 17:36:40|1293.3|1292|1293.5|1291.5|1293.5|1292|1293.3|1291.5|1
1656005810000|2022-06-23 17:36:50|1294|1291.8|1294|1292.3|1294|1292.5|1294|1291.8|0
1656005820000|2022-06-23 17:37:00|1293.8|1291.8|1293.5|1291.5|1294|1291.8|1293.5|1291.5|0
1656005830000|2022-06-23 17:37:10|1293|1291.8|1293.8|1292.3|1293.8|1292.3|1293|1291.3|7
1656005840000|2022-06-23 17:37:20|1293.3|1292.5|1293.3|1291.8|1293.3|1292.5|1293.3|1291.8|4
1656005850000|2022-06-23 17:37:30|1293|1291.3|1293.3|1291.8|1293.3|1291.8|1293|1291.3|10
1656005860000|2022-06-23 17:37:40|1293|1291.5|1293.3|1291.8|1293.3|1291.8|1293|1291.5|5
1656005870000|2022-06-23 17:37:50|1293|1290.8|1292.5|1290.8|1293.3|1290.8|1292.5|1290.8|6
1656005880000|2022-06-23 17:38:00|1292.3|1290.5|1291.5|1289.5|1292.5|1290.8|1291.5|1289.5|0
1656005890000|2022-06-23 17:38:10|1292|1290|1292|1290.5|1292.3|1290.8|1292|1290|1
1656005900000|2022-06-23 17:38:20|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.3|1289.5|3
1656005910000|2022-06-23 17:38:30|1291.3|1289.5|1291.8|1290.3|1291.8|1290.3|1291.3|1289.5|0
1656005920000|2022-06-23 17:38:40|1292|1290|1291.5|1290|1292|1290.3|1291.5|1289.5|1
1656005930000|2022-06-23 17:38:50|1291.8|1290.3|1292|1290.5|1292.3|1290.8|1291.8|1290.3|0
1656005940000|2022-06-23 17:39:00|1291.8|1290|1291.5|1290|1292.3|1290.5|1291.5|1290|0
1656005950000|2022-06-23 17:39:10|1291.8|1290.3|1291.3|1289.5|1291.8|1290.3|1291.3|1289.5|1
1656005960000|2022-06-23 17:39:20|1291.5|1289.8|1291.8|1290.3|1291.8|1290.3|1291.5|1289.8|0
1656005970000|2022-06-23 17:39:30|1292|1290.5|1292|1290.5|1292.3|1290.8|1291.8|1290.5|0
1656005980000|2022-06-23 17:39:40|1292.3|1290.3|1292|1290.5|1292.3|1290.5|1292|1290.3|1
1656005990000|2022-06-23 17:39:50|1291.8|1290.3|1291.5|1290|1291.8|1290.5|1291.5|1290|0
1656006000000|2022-06-23 17:40:00|1291.8|1290.3|1291.8|1290|1291.8|1290.3|1291.5|1289.8|0
1656006010000|2022-06-23 17:40:10|1291.5|1290.3|1292|1290.3|1292|1290.5|1291.5|1290.3|0
1656006020000|2022-06-23 17:40:20|1292.3|1290.5|1292.3|1290.8|1292.3|1290.8|1292.3|1290.5|0
1656006030000|2022-06-23 17:40:30|1291.8|1290.3|1292|1290.3|1292|1290.3|1291.8|1290|1
1656006040000|2022-06-23 17:40:40|1292.3|1290|1292.5|1290.3|1292.5|1290.3|1292.3|1290|56
1656006050000|2022-06-23 17:40:50|1292|1290.5|1292.5|1290.3|1292.5|1290.5|1292|1290.3|0
1656006060000|2022-06-23 17:41:00|1292.3|1290|1291.5|1289.8|1292.3|1290|1291.5|1289.8|50
1656006070000|2022-06-23 17:41:10|1291.3|1289.5|1291.8|1290|1292|1290.3|1291.3|1289.3|0
1656006080000|2022-06-23 17:41:20|1292|1290.3|1291.3|1289.3|1292.3|1290.5|1291|1289.3|3
1656006090000|2022-06-23 17:41:30|1291|1289.5|1291.5|1289.8|1291.8|1290|1291|1289.3|0
1656006100000|2022-06-23 17:41:40|1291.3||1291.5||1291.5||1291.3||0
1656006110000|2022-06-23 17:41:50||1290||1290||1290.3||1289.8|3
1656006120000|2022-06-23 17:42:00|1291.3|1289.5|1291.5|1289.8|1291.5|1290|1291.3|1289.5|54
1656006130000|2022-06-23 17:42:10|1291|1289.3|1291.3|1289.5|1291.3|1289.5|1290.8|1289|4
1656006140000|2022-06-23 17:42:20|1291.5|1289.3|1291|1289|1291.5|1289.3|1291|1289|1
1656006150000|2022-06-23 17:42:30|1290.5|1288.8|1290.8|1289|1290.8|1289|1290.5|1288.8|0
1656006160000|2022-06-23 17:42:40|1290.5|1288.5|1290.5|1288.8|1290.5|1289|1290|1288.3|0
1656006170000|2022-06-23 17:42:50|1290.3|1288.5|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|1
1656006180000|2022-06-23 17:43:00|1290|1288.3|1289|1287.5|1290.3|1288.3|1289|1287.5|1
1656006190000|2022-06-23 17:43:10|1288.8|1287|1287.5|1286|1289|1287|1287.5|1285.8|2
1656006200000|2022-06-23 17:43:20|1287.8|1286.3|1288|1286.3|1288|1286.5|1287.8|1286.3|0
1656006210000|2022-06-23 17:43:30|1288.3|1286.5|1288.3|1286.5|1288.3|1286.8|1288.3|1286.3|0
1656006220000|2022-06-23 17:43:40|1288|1286.8|1288.3|1286.3|1288.3|1286.8|1288|1286.3|7
1656006230000|2022-06-23 17:43:50|1288.8|1286.8|1289|1287|1289|1287.3|1288.8|1286.8|0
1656006240000|2022-06-23 17:44:00|1288.8|1286.5|1288|1286|1288.8|1286.5|1288|1285.8|7
1656006250000|2022-06-23 17:44:10|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1287.3|1285.8|14
1656006260000|2022-06-23 17:44:20|1288.5||1288||1288.5||1287.8||0
1656006270000|2022-06-23 17:44:30|1287.8||1288||1288||1287.8||0
1656006280000|2022-06-23 17:44:40|1288.5|1286.8|1289.5|1287.5|1289.5|1287.5|1288.5|1286.8|4
1656006290000|2022-06-23 17:44:50|1289.3|1287.3|1289|1287|1289.3|1287.3|1288.5|1286.8|0
1656006300000|2022-06-23 17:45:00|1288.8|1286.8|1288.5|1286.8|1288.8|1286.8|1288.3|1286.5|0
1656006310000|2022-06-23 17:45:10|1288.3|1286.5|1289|1287|1289.3|1287.3|1288.3|1286.5|0
1656006320000|2022-06-23 17:45:20|1288.8|1286.8|1290|1288|1290|1288|1288.5|1286.8|1
1656006330000|2022-06-23 17:45:30|1289.8|1287.8|1290|1288.3|1290|1288.3|1289.8|1287.8|0
1656006340000|2022-06-23 17:45:40||1288||1288.3||1288.3||1288|0
1656006350000|2022-06-23 17:45:50|||||||||2
1656006370000|2022-06-23 17:46:10|1289.8||1290||1290||1289.8||0
1656006390000|2022-06-23 17:46:30|1290.5||1290.8||1290.8||1290.5||2
1656006400000|2022-06-23 17:46:40|1290.5|1288.8|1290.8|1288.5|1290.8|1288.8|1290.5|1288.5|0
1656006410000|2022-06-23 17:46:50|1290.5|1288.8|1290.8|1289|1290.8|1289|1290.5|1288.5|0
1656006420000|2022-06-23 17:47:00|1291|1289.3|1290.8|1288.8|1291|1289.3|1290.8|1288.8|0
1656006430000|2022-06-23 17:47:10|1290.5||1290.8||1291||1290.5||0
1656006440000|2022-06-23 17:47:20|1291|1289|1291|1289|1291.3|1289|1290.8|1289|0
1656006450000|2022-06-23 17:47:30|1291.3|1289.3|1291.3|1289.3|1291.3|1289.5|1291|1289.3|2
1656006460000|2022-06-23 17:47:40|1291.5|1289.5|1291.5|1289.5|1291.5|1289.8|1291.3|1289.3|1
1656006470000|2022-06-23 17:47:50|1291.3|1289.8|1291.5|1289.5|1291.5|1289.8|1291.3|1289.3|0
1656006480000|2022-06-23 17:48:00|1291.3|1289.8|1291.5|1289.8|1291.5|1290|1291.3|1289.5|0
1656006490000|2022-06-23 17:48:10|1291.3|1289.3|1290.8|1288.8|1291.3|1289.3|1290.8|1288.8|1
1656006510000|2022-06-23 17:48:30|1291|1288.3|1290.3|1288.3|1291|1288.3|1290.3|1288.3|2
1656006520000|2022-06-23 17:48:40|1290|1287.8|1290.5|1288.3|1290.5|1288.3|1289.8|1287.8|0
1656006540000|2022-06-23 17:49:00|1290.8|1288.5|1290.3|1288.3|1290.8|1288.5|1290.3|1288.3|0
1656006550000|2022-06-23 17:49:10|1290.5||1290.3||1290.5||1290.3||0
1656006560000|2022-06-23 17:49:20|1290.5|1288.5|1290.3|1288.5|1290.5|1288.5|1290.3|1288.5|0
1656006570000|2022-06-23 17:49:30|1290.5|1288.8|1290.8|1289|1290.8|1289|1290.5|1288.8|0
1656006580000|2022-06-23 17:49:40|1290.5|1288.8|1291.3|1289.5|1291.3|1289.5|1290.5|1288.8|0
1656006590000|2022-06-23 17:49:50|1291.5|1289.3|1291.5|1289.8|1291.5|1289.8|1291.5|1289.3|21
1656006600000|2022-06-23 17:50:00||1290||1290||1290.3||1289.8|24
1656006610000|2022-06-23 17:50:10||1289.8||1289.8||1290||1289.8|0
1656006630000|2022-06-23 17:50:30||1290||1289.8||1290||1289.8|1
1656006640000|2022-06-23 17:50:40|1291.3|1289.5|1291.5|1289.8|1291.5|1289.8|1291.3|1289.3|0
1656006650000|2022-06-23 17:50:50||1289.5||1290||1290||1289.5|0
1656006660000|2022-06-23 17:51:00|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292|1290|3
1656006670000|2022-06-23 17:51:10|1292|1290.8|1292.3|1290.8|1292.3|1290.8|1292|1290.8|0
1656006680000|2022-06-23 17:51:20|1292.5|1290.3|1291.8|1290|1292.5|1290.8|1291.8|1289.8|1
1656006690000|2022-06-23 17:51:30|1291.5|1289.8|1292.5|1290.5|1292.5|1290.8|1291.5|1289.8|2
1656006700000|2022-06-23 17:51:40|1292.3|1290.3|1291.8|1290|1292.5|1290.3|1291.8|1289.8|1
1656006710000|2022-06-23 17:51:50|1291.5|1289.8|1291.5|1289.8|1291.5|1290|1291|1289|1
1656006720000|2022-06-23 17:52:00|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.3|1289.8|0
1656006730000|2022-06-23 17:52:10|1291.3|1289.3|1291.3|1289.5|1291.5|1289.8|1291.3|1289.3|2
1656006740000|2022-06-23 17:52:20|1291.5|1289.3|1291.5|1289.5|1291.5|1289.8|1291.3|1289.3|0
1656006750000|2022-06-23 17:52:30|1291.3|1289.3|1291.3|1289.5|1291.3|1289.8|1291|1289.3|0
1656006760000|2022-06-23 17:52:40|1291|1289|1290.8|1288.8|1291|1289|1290.8|1288.5|0
1656006770000|2022-06-23 17:52:50|1290.5|1288.5|1290.8|1288.8|1290.8|1288.8|1290.5|1288.5|0
1656006780000|2022-06-23 17:53:00|1291|1288.5|1291|1289|1291|1289|1290.8|1288.5|0
1656006800000|2022-06-23 17:53:20|1290.8|1288.3|1290.3|1288|1290.8|1288.5|1290.3|1288|1
1656006810000|2022-06-23 17:53:30|1290|1287.8|1289.5|1287.5|1290.3|1287.8|1289.5|1287.5|0
1656006820000|2022-06-23 17:53:40||1287.8||1287.5||1287.8||1287.5|0
1656006830000|2022-06-23 17:53:50||1287.3||1287.5||1287.8||1287.3|0
1656006840000|2022-06-23 17:54:00|1290.3|1287.8|1290.3|1288.3|1290.5|1288.5|1290.3|1287.8|0
1656006850000|2022-06-23 17:54:10|1290.5|1288.5|1290.3|1288|1290.5|1288.5|1290.3|1288|0
1656006860000|2022-06-23 17:54:20|1290|1288.3|1290|1287.8|1290.3|1288.3|1290|1287.8|0
1656006870000|2022-06-23 17:54:30|1290.3|1288|1289.8|1287.5|1290.3|1288|1289.8|1287.5|0
1656006890000|2022-06-23 17:54:50|1290|1287.8|1290|1287.8|1290|1287.8|1289.8|1287.8|0
1656006900000|2022-06-23 17:55:00|1289.8|1287.5|1289.8|1287.8|1290|1287.8|1289.5|1287.5|0
1656006910000|2022-06-23 17:55:10|1290|1288|1290.3|1288.3|1290.3|1288.3|1290|1288|1
1656006920000|2022-06-23 17:55:20|1290.5|1288.5|1290.8|1288.8|1290.8|1288.8|1290.5|1288.5|0
1656006930000|2022-06-23 17:55:30|1290.3|1288.3|1290|1287.8|1290.3|1288.3|1289.8|1287.8|2
1656006940000|2022-06-23 17:55:40|1289.8|1288|1290|1288|1290|1288|1289.3|1287.8|2
1656006950000|2022-06-23 17:55:50|1290.3|1288.3|1290.5|1288.5|1290.5|1288.8|1290.3|1288.3|0
1656006960000|2022-06-23 17:56:00|1290.3|1288.3|1290.3|1288.5|1290.3|1288.5|1289.8|1288|3
1656006970000|2022-06-23 17:56:10|1290|1288|1290|1288|1290.3|1288.3|1290|1288|2
1656006980000|2022-06-23 17:56:20|1290.3|1288.3|1290|1288|1290.3|1288.3|1290|1288|0
1656006990000|2022-06-23 17:56:30|1289.8|1288.3|1290|1288.3|1290.3|1288.3|1289.8|1288.3|0
1656007000000|2022-06-23 17:56:40|1289.8|1287.5|1289.8|1287.5|1289.8|1287.8|1289|1287|2
1656007010000|2022-06-23 17:56:50|1289.5|1287.3|1289.5|1287.3|1289.5|1287.3|1289.3|1287.3|0
1656007020000|2022-06-23 17:57:00|1289.3|1287.5|1289.5|1287.8|1289.8|1287.8|1289.3|1287.3|0
1656007030000|2022-06-23 17:57:10|1289.8|1287.5|1289.5|1287.5|1289.8|1287.5|1289.5|1287.3|0
1656007040000|2022-06-23 17:57:20|1289.3|1287.3|1289.5|1287.8|1289.5|1287.8|1289.3|1287.3|0
1656007050000|2022-06-23 17:57:30|1289.8|1287.5|1289.8|1287.8|1289.8|1287.8|1289.5|1287.5|0
1656007060000|2022-06-23 17:57:40|1289.5||1289.5||1289.8||1289.5||0
1656007070000|2022-06-23 17:57:50|1289.8|1288|1290|1288|1290.3|1288.5|1289.8|1288|1
1656007080000|2022-06-23 17:58:00|1290.3|1288.3|1290|1288|1290.8|1288.8|1289.8|1288|0
1656007090000|2022-06-23 17:58:10|1289.8|1287.3|1289.5|1287.3|1289.8|1287.5|1289.5|1287.3|0
1656007100000|2022-06-23 17:58:20|1289.8|1287.5|1289.8|1287.8|1290|1287.8|1289.3|1287.5|51
1656007110000|2022-06-23 17:58:30|1289.5|1287.5|1289.5|1287.5|1289.8|1287.5|1289.5|1287.5|0
1656007120000|2022-06-23 17:58:40|1289.3|1287.8|1289.8|1288|1289.8|1288|1289.3|1287.8|53
1656007130000|2022-06-23 17:58:50|1290|1288.3|1289|1287.3|1290|1288.3|1289|1287|2
1656007140000|2022-06-23 17:59:00|1288.8|1287|1289.3|1287.5|1289.3|1287.5|1288|1286.3|2
1656007150000|2022-06-23 17:59:10|1289|1287.3|1289.5|1287.8|1289.8|1288|1289|1287.3|0
1656007160000|2022-06-23 17:59:20|1289.8|1287.5|1289.8|1288|1289.8|1288|1289.5|1287.5|0
1656007170000|2022-06-23 17:59:30|1290.3|1287.8|1290|1288.3|1290.3|1288.3|1290|1287.8|0
1656007180000|2022-06-23 17:59:40|1290.3|1288.5|1290.3|1288.5|1290.8|1289|1290.3|1288.5|0
1656007190000|2022-06-23 17:59:50|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.3|1288.8|0
1656007200000|2022-06-23 18:00:00|1290.8|1289|1290.3|1288.8|1291.3|1289.8|1290.3|1288.8|0
1656007210000|2022-06-23 18:00:10|1290.5|1288.5|1290|1288.3|1290.5|1288.5|1289.8|1287.8|0
1656007220000|2022-06-23 18:00:20|1289.8|1288|1290|1288.3|1290.3|1288.5|1289.8|1288|0
1656007230000|2022-06-23 18:00:30|1289.8|1288|1290|1288|1290.3|1288.5|1289.8|1288|0
1656007240000|2022-06-23 18:00:40|1289.8|1288.3|1290|1288.3|1290.3|1288.3|1289.8|1288|0
1656007250000|2022-06-23 18:00:50|1290.3|1288|1290.3|1288.3|1290.3|1288.3|1290.3|1288|0
1656007260000|2022-06-23 18:01:00|1290.8|1288.5|1290.8|1288.8|1291|1289|1290.5|1288.5|0
1656007270000|2022-06-23 18:01:10|1290.5|1289.3|1290.5|1288.8|1291|1289.3|1290.5|1288.8|0
1656007280000|2022-06-23 18:01:20|1290.8|1289|1290.8|1289|1291|1289.3|1290.8|1288.8|0
1656007290000|2022-06-23 18:01:30|1291|1288.8|1290.8|1288.8|1291|1288.8|1290.8|1288.8|0
1656007300000|2022-06-23 18:01:40|1291.3|1289.3|1291.3|1289.3|1291.3|1289.5|1291|1289|1
1656007310000|2022-06-23 18:01:50|1291|1289|1291.3|1289.5|1291.5|1289.8|1290.8|1289|0
1656007320000|2022-06-23 18:02:00|1290.8|1289|1290.8|1289|1291|1289|1290.8|1288.8|38
1656007330000|2022-06-23 18:02:10|1291.3|1289.3|1290.5|1288.8|1291.3|1289.3|1290.5|1288.5|0
1656007340000|2022-06-23 18:02:20|1290.8|1289|1290.5|1288.5|1290.8|1289|1290.5|1288.5|0
1656007350000|2022-06-23 18:02:30|1290.3|1288.3|1290.5|1288.5|1290.5|1288.8|1290.3|1288.3|0
1656007360000|2022-06-23 18:02:40|1290.3|1288|1290|1288|1290.3|1288.3|1289.8|1287.8|7
1656007380000|2022-06-23 18:03:00|1290.5|1288.3|1290.3|1288.3|1290.5|1288.8|1290|1288.3|0
1656007390000|2022-06-23 18:03:10|1290.5|1288.5|1290.5|1288.8|1290.5|1288.8|1290.5|1288.5|0
1656007400000|2022-06-23 18:03:20|1290.8|1288.5|1290.8|1288.8|1291|1289|1290.8|1288.5|0
1656007410000|2022-06-23 18:03:30||1289||1288.8||1289||1288.8|1
1656007420000|2022-06-23 18:03:40|1290.3|1288.5|1290|1288|1290.3|1288.5|1290|1288|0
1656007430000|2022-06-23 18:03:50|1289.5|1288.3|1288.8|1286.8|1289.5|1288.3|1288.8|1286.8|0
1656007440000|2022-06-23 18:04:00|1288.5|1286.3|1288.5|1286.8|1288.5|1286.8|1288|1286.3|0
1656007450000|2022-06-23 18:04:10|1288.8|1286.5|1288.5|1286.5|1288.8|1286.8|1288.5|1286.5|59
1656007460000|2022-06-23 18:04:20|1288|1286|1288.3|1286.3|1288.3|1286.3|1288|1286|0
1656007470000|2022-06-23 18:04:30|1288.5|1286.5|1289|1287.3|1289|1287.3|1288.5|1286.5|0
1656007480000|2022-06-23 18:04:40|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289|1287.3|0
1656007490000|2022-06-23 18:04:50|1289|1287.3|1289.3|1287.5|1289.3|1287.5|1289|1287.3|0
1656007500000|2022-06-23 18:05:00|1289.5|1288|1290.3|1288.5|1290.3|1288.5|1289.5|1288|1
1656007510000|2022-06-23 18:05:10|1290.5||1290.3||1290.5||1290.3||9
1656007520000|2022-06-23 18:05:20|1290.5|1288.8|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|0
1656007530000|2022-06-23 18:05:30|1290|1288.3|1290|1288|1290|1288.3|1289.8|1287.8|0
1656007540000|2022-06-23 18:05:40|1290.3|1288.3|1290.5|1288.5|1290.5|1288.5|1290.3|1288.3|0
1656007550000|2022-06-23 18:05:50|1290.8|1288.8|1290.8|1289|1290.8|1289|1290.5|1288.8|0
1656007560000|2022-06-23 18:06:00|1290.5|1288.8|1290.8|1288.8|1291|1289.3|1290.5|1288.8|0
1656007570000|2022-06-23 18:06:10|1290.5|1289|1290.5|1288.5|1290.5|1289|1290.3|1288.3|0
1656007580000|2022-06-23 18:06:20|1290.8|1288.8|1290.8|1289|1291|1289.3|1290.5|1288.5|9
1656007590000|2022-06-23 18:06:30|1291|1289.5|1291.3|1289.3|1291.3|1289.5|1291|1289|0
1656007600000|2022-06-23 18:06:40|1291|1289|1291|1289|1291|1289|1291|1289|0
1656007610000|2022-06-23 18:06:50|1290.8|1289.3|1291|1289.5|1291|1289.5|1290.8|1289|0
1656007620000|2022-06-23 18:07:00|1291.3|1289.3|1290.8|1288.8|1291.3|1289.3|1290.8|1288.5|0
1656007630000|2022-06-23 18:07:10|1290.5|1288.5|1290.8|1289|1290.8|1289|1290.5|1288.5|0
1656007640000|2022-06-23 18:07:20|1291|1289.3|1291|1289|1291|1289.3|1290.8|1288.8|14
1656007650000|2022-06-23 18:07:30|1290.8|1289.3|1290.8|1289|1291|1289.5|1290.8|1289|0
1656007660000|2022-06-23 18:07:40|1290.5|1288.5|1290.5|1288.8|1290.8|1289|1290.5|1288.5|0
1656007670000|2022-06-23 18:07:50|1290.8|1289|1291.3|1289.8|1291.3|1289.8|1290.5|1289|19
1656007680000|2022-06-23 18:08:00|1291.5|1289.5|1293.8|1292|1294.3|1292|1291.3|1289.5|15
1656007690000|2022-06-23 18:08:10|1294|1291.8|1294.3|1292.3|1294.3|1292.5|1294|1291.8|0
1656007700000|2022-06-23 18:08:20|1294|1292.8|1293.8|1292|1294|1292.8|1293.5|1292|16
1656007710000|2022-06-23 18:08:30|1293.5|1292.3|1293.5|1291.8|1293.8|1292.3|1293.3|1291.8|5
1656007720000|2022-06-23 18:08:40|1293.3|1290.5|1292.5|1290.5|1293.5|1290.5|1292.5|1290.5|1
1656007730000|2022-06-23 18:08:50|1293|1290.3|1293.5|1291.8|1293.5|1292|1293|1290.3|11
1656007740000|2022-06-23 18:09:00|1293.3|1292|1293.3|1291.5|1293.5|1292|1293.3|1291.5|2
1656007750000|2022-06-23 18:09:10|1293.5|1291.8|1293|1291.5|1293.5|1291.8|1292.8|1291.3|1
1656007760000|2022-06-23 18:09:20|1293.3|1291.8|1293|1291.3|1293.8|1292.3|1293|1291.3|18
1656007770000|2022-06-23 18:09:30|1293.3|1291.5|1292.8|1291|1293.3|1291.5|1292.8|1291|0
1656007780000|2022-06-23 18:09:40|1292.5|1290.8|1293.8|1291.8|1293.8|1291.8|1292.5|1290.8|24
1656007790000|2022-06-23 18:09:50|1293.5|1292|1294.3|1292.8|1294.3|1292.8|1293.5|1292|12
1656007800000|2022-06-23 18:10:00|1294|1292.5|1294.3|1292.8|1294.3|1292.8|1294|1292|6
1656007810000|2022-06-23 18:10:10|1294.5|1292|1292.8|1290.8|1294.5|1292|1292.8|1290.8|2
1656007820000|2022-06-23 18:10:20|1293|1290.5|1292.5|1290.5|1293|1290.8|1292|1290.3|0
1656007830000|2022-06-23 18:10:30|1292.8|1290.8|1293|1290.8|1293|1290.8|1292.3|1290.5|11
1656007840000|2022-06-23 18:10:40||1291||1291||1291||1291|4
1656007850000|2022-06-23 18:10:50|1293.3|1291.3|1293|1291|1293.3|1291.5|1292.8|1290.8|1
1656007860000|2022-06-23 18:11:00|1292.8|1290.8|1292.5|1290.5|1292.8|1291|1292.5|1290.5|0
1656007870000|2022-06-23 18:11:10|1292.8|1289.8|1292|1290|1292.8|1290|1292|1289.8|1
1656007880000|2022-06-23 18:11:20|1292.3|1290.3|1292.5|1290.3|1292.8|1290.5|1292.3|1290|0
1656007890000|2022-06-23 18:11:30|1292.8|1290.5|1293.3|1291.5|1293.3|1291.5|1292.5|1290.5|41
1656007900000|2022-06-23 18:11:40|1293|1291|1292|1290.3|1293|1291|1292|1290.3|1
1656007910000|2022-06-23 18:11:50|1292.3|1290.5|1292.3|1290.5|1292.5|1290.5|1292|1290.3|0
1656007920000|2022-06-23 18:12:00|1292|1290.3|1292.8|1291|1292.8|1291|1292|1290.3|9
1656007930000|2022-06-23 18:12:10|1292.5|1291.3|1293.5|1291.8|1293.5|1291.8|1292.5|1291.3|22
1656007940000|2022-06-23 18:12:20|1293.3|1292|1294|1292.3|1294|1292.3|1293|1290.8|9
1656007950000|2022-06-23 18:12:30|1294.3|1292.5|1293.8|1291.8|1294.5|1292.8|1293.8|1291.8|7
1656007960000|2022-06-23 18:12:40|1294|1292|1293.5|1291.8|1294|1292.3|1293.5|1291.5|0
1656007970000|2022-06-23 18:12:50|1293.8|1292|1293.5|1291.5|1293.8|1292.3|1293.5|1291.5|0
1656007980000|2022-06-23 18:13:00|1293.8|1291.8|1294|1292.3|1294.5|1292.8|1293.5|1291.8|6
1656007990000|2022-06-23 18:13:10|1293.3|1292|1293.8|1291.5|1293.8|1292.3|1293.3|1291.3|3
1656008000000|2022-06-23 18:13:20|1294|1291.8|1293.8|1291.8|1294|1292|1293.5|1291.5|0
1656008010000|2022-06-23 18:13:30|1294|1291.5|1293.3|1291.3|1294|1291.5|1293|1291|11
1656008020000|2022-06-23 18:13:40|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.3|1291.3|0
1656008030000|2022-06-23 18:13:50|1293.3|1291.3|1293|1290.8|1293.5|1291.5|1292.8|1290.8|0
1656008040000|2022-06-23 18:14:00|1292.8|1290.5|1292.3|1290|1293|1290.5|1292|1290|0
1656008050000|2022-06-23 18:14:10|1292|1290.3|1292.3|1290.3|1292.3|1290.3|1292|1290|0
1656008060000|2022-06-23 18:14:20|1292|1290|1291.5|1290|1292.3|1290.3|1291.5|1289.8|0
1656008070000|2022-06-23 18:14:30|1291.8||1291.8||1292||1291.5||0
1656008080000|2022-06-23 18:14:40|1292|1290.3|1291.8|1290|1292|1290.3|1291.8|1289.8|1
1656008090000|2022-06-23 18:14:50|1292|1289.8|1292.5|1290.5|1292.5|1290.5|1292|1289.8|3
1656008100000|2022-06-23 18:15:00|1292.3|1290.3|1292.3|1290.3|1292.5|1290.5|1292|1290|4
1656008110000|2022-06-23 18:15:10|1292|1290|1292.5|1290.3|1292.5|1290.3|1292|1290|1
1656008120000|2022-06-23 18:15:20|1292.3|1290.5|1292.3|1290.5|1292.5|1290.5|1292.3|1290.3|1
1656008130000|2022-06-23 18:15:30|1292.5|1290.3|1291.8|1290|1292.5|1290.5|1291.8|1290|10
1656008140000|2022-06-23 18:15:40|1291.5|1289.8|1291.8|1290|1292|1290.3|1291.5|1289.8|0
1656008150000|2022-06-23 18:15:50|1291.5|1289.8|1292.3|1290.3|1292.3|1290.3|1291.5|1289.8|4
1656008160000|2022-06-23 18:16:00|1292|1290.5|1292|1290.3|1292.3|1290.5|1291.8|1290.3|1
1656008170000|2022-06-23 18:16:10|1292.5|1291|1292.8|1291.3|1293.3|1291.5|1292.5|1291|6
1656008180000|2022-06-23 18:16:20|1292.5|1290.8|1292.5|1290.8|1292.8|1290.8|1292.3|1290.5|8
1656008190000|2022-06-23 18:16:30|1292.8|1290.3|1293.3|1291.5|1293.3|1291.5|1292|1290.3|43
1656008200000|2022-06-23 18:16:40|1293|1291.3|1292.8|1291.3|1293|1291.5|1292.8|1291.3|0
1656008210000|2022-06-23 18:16:50|1292.5|1290.5|1292.8|1290.8|1292.8|1290.8|1292.5|1290.5|9
1656008220000|2022-06-23 18:17:00|1292.3|1290.5|1292.3|1290.5|1292.5|1290.5|1292|1290.5|2
1656008230000|2022-06-23 18:17:10|1292.5|1290.8|1292.5|1290.8|1292.8|1290.8|1292.5|1290.8|4
1656008240000|2022-06-23 18:17:20|1292.8||1292.5||1292.8||1292.5||0
1656008250000|2022-06-23 18:17:30|1292.8|1291|1292|1290|1293|1291|1291.8|1290|38
1656008260000|2022-06-23 18:17:40|1292.3|1290.3|1292.3|1290.3|1292.3|1290.5|1292.3|1290.3|0
1656008270000|2022-06-23 18:17:50|1292|1290.5|1292|1289.8|1292.3|1290.5|1291.5|1289.5|1
1656008280000|2022-06-23 18:18:00|1291.8|1289.5|1292|1289.8|1292|1289.8|1291.5|1289.5|0
1656008290000|2022-06-23 18:18:10|1292.3|1290|1291.8|1289.8|1292.3|1290|1291.5|1289.5|0
1656008300000|2022-06-23 18:18:20|1292|1289.5|1291.8|1289.5|1292|1289.5|1291.8|1289.5|0
1656008310000|2022-06-23 18:18:30|1292|1289.8|1291.8|1289.8|1292|1289.8|1291.3|1289.5|0
1656008320000|2022-06-23 18:18:40|1291|1289.3|1290.5|1288.5|1291|1289.3|1290.3|1288.3|70
1656008330000|2022-06-23 18:18:50|1290|1288|1290.8|1288.8|1290.8|1288.8|1289.8|1288|22
1656008340000|2022-06-23 18:19:00|1290.5|1289|1290.3|1288.3|1290.8|1289|1290.3|1288.3|7
1656008350000|2022-06-23 18:19:10|1290|1288|1290.3|1288.5|1290.5|1288.8|1290|1288|0
1656008360000|2022-06-23 18:19:20|1290.5|1288.3|1290.3|1288.5|1290.5|1288.5|1290.3|1288.3|0
1656008370000|2022-06-23 18:19:30|1290.5|1288.8|1290.8|1289|1291|1289|1290.5|1288.8|4
1656008380000|2022-06-23 18:19:40|1290.5|1288.8|1291|1289.3|1291|1289.3|1290.5|1288.5|6
1656008390000|2022-06-23 18:19:50|1290.8|1289|1290.8|1288.8|1291|1289|1290.8|1288.8|1
1656008400000|2022-06-23 18:20:00|1289.3|1287.3|1290.3|1288|1290.5|1288.3|1289.3|1287.3|0
1656008410000|2022-06-23 18:20:10|1290.5|1288.3|1289.8|1287.5|1290.5|1288.5|1289.8|1287.5|3
1656008420000|2022-06-23 18:20:20|1290|1287.8|1290.8|1288.3|1290.8|1288.3|1290|1287.8|0
1656008430000|2022-06-23 18:20:30|1290.5|1288|1290.3|1288|1290.5|1288.3|1290|1287.8|0
1656008440000|2022-06-23 18:20:40|1290.8|1287.8|1290.5|1288.3|1290.8|1288.8|1290.5|1287.8|0
1656008450000|2022-06-23 18:20:50|1290.8|1288.5|1291.5|1289.3|1291.5|1289.5|1290.5|1288.3|0
1656008460000|2022-06-23 18:21:00|1291|1289.5|1291|1289|1291.3|1289.5|1291|1288.8|0
1656008470000|2022-06-23 18:21:10|1291.5|1289.3|1291.3|1289|1291.5|1289.3|1291|1289|0
1656008480000|2022-06-23 18:21:20|1291|1289.8|1290.5|1288.8|1291.5|1289.8|1290.5|1288.5|0
1656008490000|2022-06-23 18:21:30|1290.8|1289|1290|1288.5|1291|1289|1290|1288.5|1
1656008500000|2022-06-23 18:21:40|1290.3|1288.3|1290.5|1288.3|1290.5|1288.3|1290.3|1287.8|11
1656008510000|2022-06-23 18:21:50|1290.8|1288.5|1291|1289|1291|1289.3|1290.8|1288.5|0
1656008520000|2022-06-23 18:22:00|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291|1289|0
1656008530000|2022-06-23 18:22:10|1291.5|1289.5|1292.3|1290.5|1292.3|1290.5|1291.3|1289.3|1
1656008540000|2022-06-23 18:22:20|1292|1290|1291.5|1289.5|1292|1290|1291.3|1289.3|1
1656008550000|2022-06-23 18:22:30|1291.3|1290|1291.8|1290|1291.8|1290|1291.3|1290|0
1656008560000|2022-06-23 18:22:40|1291.5|1289.8|1291.8|1290.3|1292|1290.3|1291.5|1289.5|8
1656008570000|2022-06-23 18:22:50|1291.3|1289.5|1291.8|1289.8|1291.8|1289.8|1291.3|1289.5|5
1656008580000|2022-06-23 18:23:00||1290||1289.8||1290.3||1289.8|0
1656008590000|2022-06-23 18:23:10|1291.5|1290|1291.8|1289.8|1291.8|1290|1291.5|1289.8|19
1656008600000|2022-06-23 18:23:20|1291.5|1289.5|1291.8|1290|1291.8|1290|1291.3|1289.5|59
1656008610000|2022-06-23 18:23:30|1291.5|1289.8|1291.5|1289.8|1291.5|1290|1291.5|1289.8|0
1656008620000|2022-06-23 18:23:40|1291.8|1289.5|1291.8|1290|1291.8|1290.3|1291.5|1289.5|9
1656008630000|2022-06-23 18:23:50|1292.3|1290.3|1292.5|1290.5|1292.5|1290.5|1292.3|1290.3|21
1656008640000|2022-06-23 18:24:00|1292.3|1290|1292|1290|1292.3|1290.3|1291.5|1289.8|57
1656008650000|2022-06-23 18:24:10|1291.8|1290.3|1291.5|1289.8|1292|1290.3|1291.3|1289.5|10
1656008660000|2022-06-23 18:24:20|1291.8||1291.5||1291.8||1291.5||0
1656008670000|2022-06-23 18:24:30|1291.8|1290|1292|1290.3|1292|1290.3|1291.8|1290|0
1656008680000|2022-06-23 18:24:40|1292.3|1290|1292|1290|1292.3|1290.3|1292|1290|5
1656008690000|2022-06-23 18:24:50|1291.8|1289.8|1292|1290|1292|1290.3|1291.5|1289.5|0
1656008700000|2022-06-23 18:25:00|1292.3|1290.3|1292.5|1290.8|1292.5|1290.8|1292|1290|0
1656008710000|2022-06-23 18:25:10|1292.8|1290.5|1292.3|1290.5|1292.8|1290.5|1292.3|1290.5|0
1656008720000|2022-06-23 18:25:20|1292.5|1290.8|1292.3|1290.3|1292.5|1290.8|1292|1290.3|2
1656008730000|2022-06-23 18:25:30|1292|1290|1291.5|1289.5|1292.3|1290|1291.3|1289.5|1
1656008740000|2022-06-23 18:25:40|1291.8|1289.3|1291|1289|1291.8|1289.3|1290.8|1289|0
1656008750000|2022-06-23 18:25:50|1291.5|1289.3|1291.5|1289.5|1291.8|1289.8|1291.5|1289.3|0
1656008760000|2022-06-23 18:26:00|1291.3|1289.3|1292|1290|1292.3|1290.3|1291.3|1289.3|0
1656008770000|2022-06-23 18:26:10|1291.8|1289.8|1291.5|1289.5|1291.8|1290|1291.5|1289.5|0
1656008780000|2022-06-23 18:26:20|1291.8|1289.8|1291.5|1289.8|1291.8|1289.8|1291.5|1289.5|0
1656008790000|2022-06-23 18:26:30|1291.3|1289.5|1291.8|1290|1291.8|1290|1291.3|1289.5|0
1656008800000|2022-06-23 18:26:40|1292|1289.8|1291.8|1289.8|1292|1290|1291.8|1289.8|0
1656008810000|2022-06-23 18:26:50|1291.5|1290|1291.5|1289.5|1291.8|1290|1291|1289.3|0
1656008820000|2022-06-23 18:27:00|1291.3|1289.3|1290.3|1288.5|1291.3|1289.5|1290.3|1288.5|0
1656008830000|2022-06-23 18:27:10|1290.5|1288.3|1290.3|1288.5|1290.5|1288.5|1290|1288.3|0
1656008840000|2022-06-23 18:27:20|1290.5|1288.8|1291|1289.5|1291|1289.5|1290.5|1288.5|0
1656008850000|2022-06-23 18:27:30|1290.8|1289.3|1291.3|1289.5|1291.3|1289.5|1290.8|1289.3|8
1656008860000|2022-06-23 18:27:40|1291|1289.3|1291.3|1289.3|1291.5|1289.5|1291|1289|1
1656008870000|2022-06-23 18:27:50|1291.5|1289.5|1291|1289|1291.5|1289.5|1290.8|1289|0
1656008880000|2022-06-23 18:28:00|1290.5|1288.5|1289.8|1287.8|1290.8|1288.5|1289.8|1287.8|2
1656008890000|2022-06-23 18:28:10|1289.5|1287.3|1289|1287|1289.5|1287.5|1289|1287|3
1656008900000|2022-06-23 18:28:20|1289.3|1286.8|1288.3|1286.5|1289.3|1287|1287.8|1286.3|1
1656008910000|2022-06-23 18:28:30|1288|1286.3|1288.3|1286.3|1288.5|1286.8|1288|1286|1
1656008920000|2022-06-23 18:28:40|1288|1286|1288|1286|1288.3|1286|1287.8|1285.8|0
1656008930000|2022-06-23 18:28:50|1288.3|1285.8|1288|1286|1288.3|1286.3|1287.8|1285.8|1
1656008940000|2022-06-23 18:29:00|1288.3|1285.8|1288.8|1286.5|1288.8|1286.8|1288.3|1285.8|2
1656008950000|2022-06-23 18:29:10||1286.8||1286.8||1286.8||1286.5|1
1656008960000|2022-06-23 18:29:20|1288.5|1286|1288.3|1286.3|1288.8|1286.3|1288.3|1286|4
1656008970000|2022-06-23 18:29:30|1288.5|1286|1288.3|1286.8|1288.5|1286.8|1288.3|1286|2
1656008980000|2022-06-23 18:29:40|1288|1286.3|1287.8|1285.8|1288.3|1286.3|1287.8|1285.8|3
1656008990000|2022-06-23 18:29:50|1287.3|1286.3|1287.5|1285.8|1287.8|1286.3|1286.8|1285|12
1656009000000|2022-06-23 18:30:00|1287.8|1285.3|1287.3|1285.3|1287.8|1285.3|1287.3|1285.3|11
1656009010000|2022-06-23 18:30:10|1287|1285.5|1287.3|1285.3|1287.3|1285.5|1287|1285.3|0
1656009020000|2022-06-23 18:30:20|1287.5|1285.5|1288|1286.3|1288|1286.3|1287.5|1285.3|0
1656009030000|2022-06-23 18:30:30|1287.8|1286.5|1287.8|1286.3|1287.8|1286.5|1287.8|1286.3|0
1656009040000|2022-06-23 18:30:40|1287.5|1286.5|1287.8|1286|1287.8|1286.5|1287.3|1286|4
1656009050000|2022-06-23 18:30:50|1287|1285.8|1287.8|1285.8|1287.8|1285.8|1287|1285|26
1656009060000|2022-06-23 18:31:00|1288.5|1286|1288.8|1286.5|1288.8|1286.5|1288.5|1286|1
1656009070000|2022-06-23 18:31:10|1288.5|1286.8|1288.5|1286.3|1288.5|1286.8|1288.5|1286.3|0
1656009080000|2022-06-23 18:31:20|1288.8|1286|1287.8|1285.5|1288.8|1286.5|1287.8|1285.5|1
1656009090000|2022-06-23 18:31:30|1287.5|1286|1287.8|1286|1288|1286|1287.5|1286|0
1656009100000|2022-06-23 18:31:40|1288|1285.5|1288|1286.3|1288|1286.3|1287.8|1285.5|0
1656009110000|2022-06-23 18:31:50|1287.8||1288||1288||1287.8||0
1656009120000|2022-06-23 18:32:00|1287.8||1288||1288||1287.8||0
1656009130000|2022-06-23 18:32:10|1287.8||1288||1288||1287.8||1
1656009140000|2022-06-23 18:32:20|1287.8|1285.3|1287.8|1285.5|1288|1285.5|1287.5|1285.3|3
1656009150000|2022-06-23 18:32:30|1288|1286|1288|1286|1288|1286|1288|1286|0
1656009160000|2022-06-23 18:32:40|1287.8||1288||1288||1287.8||0
1656009170000|2022-06-23 18:32:50|1287.8||1287.8||1288||1287.5||0
1656009190000|2022-06-23 18:33:10|1287.5||1287.8||1287.8||1287.5||0
1656009210000|2022-06-23 18:33:30|1288|1286.3|1288|1286|1288|1286.3|1287.8|1286|0
1656009220000|2022-06-23 18:33:40|1287.8||1287.8||1287.8||1287.8||0
1656009230000|2022-06-23 18:33:50|1288|1286.3|1288.3|1286.3|1288.3|1286.5|1288|1286.3|1
1656009240000|2022-06-23 18:34:00|1288|1286.5|1288|1286|1288|1286.5|1288|1286|0
1656009250000|2022-06-23 18:34:10|1287.8|1286.3|1287.8|1286|1287.8|1286.3|1287.8|1286|0
1656009260000|2022-06-23 18:34:20|1288||1288||1288||1287.8||0
1656009270000|2022-06-23 18:34:30|1287.8||1288||1288||1287.8||0
1656009280000|2022-06-23 18:34:40|1287.8|1286.3|1288|1286|1288|1286.3|1287.8|1286|1
1656009290000|2022-06-23 18:34:50|1287.5|1285.8|1287.8|1285.5|1287.8|1285.8|1287.5|1285.5|7
1656009300000|2022-06-23 18:35:00|1288|1285.8|1287.8|1285.8|1288|1286|1287.8|1285.5|0
1656009310000|2022-06-23 18:35:10|1288|1286|1287.8|1285.8|1288|1286|1287.8|1285.8|0
1656009320000|2022-06-23 18:35:20|1288|1286|1289|1286.8|1289|1286.8|1287.8|1285.8|15
1656009330000|2022-06-23 18:35:30|1289.3|1287.3|1289.5|1287.3|1289.8|1287.5|1289.3|1287.3|0
1656009340000|2022-06-23 18:35:40||1287||1287.3||1287.3||1287|0
1656009350000|2022-06-23 18:35:50|1289.3|1287|1288.5|1287|1289.3|1287.3|1288.5|1287|0
1656009360000|2022-06-23 18:36:00|1289|1286.8|1288.8|1286.5|1289|1286.8|1288.8|1286.5|0
1656009370000|2022-06-23 18:36:10|1288.5||1288.8||1288.8||1288.5||0
1656009380000|2022-06-23 18:36:20|1288.5|1286.3|1288.5|1286.3|1288.5|1286.3|1288.5|1286.3|0
1656009390000|2022-06-23 18:36:30|1288.3|1286.5|1288.3|1286.3|1288.3|1286.5|1288|1286.3|0
1656009400000|2022-06-23 18:36:40|1288||1288||1288||1287.8||0
1656009420000|2022-06-23 18:37:00||1286.5||1286||1286.5||1286|0
1656009440000|2022-06-23 18:37:20||1286.3||1286||1286.3||1286|0
1656009450000|2022-06-23 18:37:30|1288.3|1286.3|1288|1286|1288.3|1286.3|1288|1286|0
1656009460000|2022-06-23 18:37:40|1288.3||1287.8||1288.3||1287.8||0
1656009470000|2022-06-23 18:37:50|1288||1287.8||1288||1287.8||0
1656009480000|2022-06-23 18:38:00|1288||1288||1288||1288||1
1656009490000|2022-06-23 18:38:10|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1656009500000|2022-06-23 18:38:20|1288|1286|1288.5|1286.8|1288.5|1286.8|1288|1286|0
1656009510000|2022-06-23 18:38:30||1286.5||1286.3||1286.5||1286.3|0
1656009520000|2022-06-23 18:38:40||1286.5||1286.5||1286.8||1286.5|0
1656009540000|2022-06-23 18:39:00||1286.8||1286.8||1286.8||1286.8|0
1656009560000|2022-06-23 18:39:20|1288.3|1286.5|1288|1286.5|1288.3|1286.5|1288|1286.5|0
1656009570000|2022-06-23 18:39:30|1288.3||1288||1288.3||1288||0
1656009580000|2022-06-23 18:39:40|1288.3||1288||1288.3||1288||0
1656009590000|2022-06-23 18:39:50|1288.3||1288||1288.3||1288||0
1656009600000|2022-06-23 18:40:00|1288.3|1286.8|1288.5|1286.8|1288.5|1286.8|1288|1286.8|1
1656009610000|2022-06-23 18:40:10|1288.3||1288.8||1288.8||1288.3||0
1656009620000|2022-06-23 18:40:20|1288.5||1288.5||1288.5||1288.5||0
1656009640000|2022-06-23 18:40:40|1288.3||1288.3||1288.3||1288.3||0
1656009650000|2022-06-23 18:40:50|1288.5|1286.5|1287.8|1285.8|1288.5|1286.5|1287.5|1285.5|4
1656009660000|2022-06-23 18:41:00||1285.5||1286||1286||1285.5|0
1656009670000|2022-06-23 18:41:10|1287.5|1285.5|1287.8|1285.8|1287.8|1285.8|1287.5|1285.5|0
1656009680000|2022-06-23 18:41:20|1287.5|1285.5|1287.3|1285.3|1287.5|1285.5|1287.3|1285.3|0
1656009690000|2022-06-23 18:41:30|1287.5||1287.3||1287.5||1287.3||0
1656009700000|2022-06-23 18:41:40|1287.5|1285.5|1286.5|1284.3|1287.8|1285.8|1286.5|1284.3|1
1656009710000|2022-06-23 18:41:50|1286.3|1284.5|1286|1284|1286.3|1284.5|1286|1284|0
1656009720000|2022-06-23 18:42:00|1285.8|1283.8|1285.8|1283.5|1285.8|1283.8|1285.5|1283.5|0
1656009730000|2022-06-23 18:42:10|1286|1283.8|1286|1283.5|1286|1284|1286|1283.5|2
1656009740000|2022-06-23 18:42:20|1285.8|1283.8|1285.8|1283.8|1286|1284|1285.8|1283.8|0
1656009750000|2022-06-23 18:42:30|1286|1283.3|1285.3|1283.3|1286|1283.3|1285.3|1283|0
1656009760000|2022-06-23 18:42:40|1285|1283.5|1285|1283|1285|1283.5|1285|1283|0
1656009770000|2022-06-23 18:42:50|1284.8|1283.5|1285.5|1283.5|1285.8|1283.5|1284.8|1283.5|0
1656009780000|2022-06-23 18:43:00|1285.8||1285.5||1285.8||1285.5||0
1656009800000|2022-06-23 18:43:20|1285.8||1285.8||1286||1285.8||0
1656009810000|2022-06-23 18:43:30|1286||1285.8||1286||1285.8||0
1656009820000|2022-06-23 18:43:40|1286|1283.8|1286|1284|1286|1284|1286|1283.8|0
1656009830000|2022-06-23 18:43:50||1283.8||1283.8||1283.8||1283.8|0
1656009840000|2022-06-23 18:44:00|1285.8|1284|1285.5|1283.8|1286|1284|1285.5|1283.8|8
1656009860000|2022-06-23 18:44:20|1286|1284|1286|1284|1286|1284|1286|1284|0
1656009870000|2022-06-23 18:44:30||1283.8||1284||1284||1283.8|0
1656009880000|2022-06-23 18:44:40|1286.3|1284.3|1286.3|1284|1286.3|1284.3|1286|1284|0
1656009890000|2022-06-23 18:44:50|1286|1284.3|1286.3|1284.3|1286.3|1284.3|1286|1284.3|0
1656009900000|2022-06-23 18:45:00|1286|1284|1286|1284|1286|1284|1286|1284|0
1656009910000|2022-06-23 18:45:10|1286.3|1284.3|1286.3|1284.5|1286.3|1284.5|1286.3|1284.3|2
1656009920000|2022-06-23 18:45:20|1286.5|1284.8|1286.3|1284.8|1286.5|1284.8|1286.3|1284.8|0
1656009930000|2022-06-23 18:45:30||1285||1284.8||1285||1284.3|4
1656009940000|2022-06-23 18:45:40|1286|1284.3|1285|1283.3|1286|1284.3|1285|1283|1
1656009950000|2022-06-23 18:45:50||1283||1283.3||1283.3||1283|0
1656009960000|2022-06-23 18:46:00|1285.5|1283.5|1285.3|1283.3|1285.5|1283.5|1285.3|1283|0
1656009970000|2022-06-23 18:46:10||1283||1283||1283.3||1283|1
1656009980000|2022-06-23 18:46:20|1285|1283.3|1285|1283|1285|1283.3|1285|1283|0
1656009990000|2022-06-23 18:46:30||1283.3||1283.3||1283.3||1283.3|0
1656010000000|2022-06-23 18:46:40|1284.8|1283|1285|1283.3|1285|1283.3|1284.8|1282.8|0
1656010010000|2022-06-23 18:46:50|1285.3|1283.5|1285.3|1283.8|1285.5|1283.8|1285|1283.3|0
1656010020000|2022-06-23 18:47:00||1284||1283.5||1284||1283.3|3
1656010030000|2022-06-23 18:47:10|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1
1656010040000|2022-06-23 18:47:20|1286.3|1284|1285.8|1284|1286.3|1284.3|1285.8|1283.8|0
1656010050000|2022-06-23 18:47:30|1286|1283.8|1286|1284|1286|1284|1285.8|1283.8|0
1656010060000|2022-06-23 18:47:40|1285.8|1283.8|1285.5|1283.8|1285.8|1283.8|1285.5|1283.8|0
1656010070000|2022-06-23 18:47:50|1285.8|1283.5|1285.5|1283.5|1285.8|1283.5|1285.5|1283.5|0
1656010080000|2022-06-23 18:48:00|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.5|1
1656010100000|2022-06-23 18:48:20|1285.5||1285.5||1285.5||1285.5||0
1656010110000|2022-06-23 18:48:30||1283.5||1283.5||1283.5||1283.5|0
1656010120000|2022-06-23 18:48:40|1285.3||1285.3||1285.3||1285.3||0
1656010160000|2022-06-23 18:49:20|1285|1282.8|1285|1282.8|1285|1283|1285|1282.8|2
1656010180000|2022-06-23 18:49:40|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|1284.3|1282.5|0
1656010190000|2022-06-23 18:49:50|1284.3||1284.5||1284.5||1284.3||0
1656010200000|2022-06-23 18:50:00|1284.3|1282.8|1284.3|1282.5|1284.5|1282.8|1284.3|1282.5|6
1656010230000|2022-06-23 18:50:30|1284|1282.8|1284.5|1282.8|1284.5|1282.8|1284|1282.5|0
1656010240000|2022-06-23 18:50:40|1284.3||1284.3||1284.3||1284.3||0
1656010250000|2022-06-23 18:50:50|1284.5|1283|1285|1283.3|1285|1283.3|1284.3|1283|0
1656010260000|2022-06-23 18:51:00|1285.3|1283.5|1286.3|1284.5|1286.3|1284.5|1285.3|1283.5|3
1656010280000|2022-06-23 18:51:20|1286.5||1286.5||1286.5||1286.3||0
1656010290000|2022-06-23 18:51:30|1286.3||1286||1286.5||1286||0
1656010300000|2022-06-23 18:51:40|1285.8||1285.8||1285.8||1285.8||0
1656010320000|2022-06-23 18:52:00|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|5
1656010350000|2022-06-23 18:52:30|1285.8||1285.8||1285.8||1285.8||0
1656010360000|2022-06-23 18:52:40||1284||1284||1284||1284|0
1656010370000|2022-06-23 18:52:50|1286.3|1284.3|1286|1284|1286.3|1284.3|1286|1284|0
1656010380000|2022-06-23 18:53:00|1286.3|1284.3|1286|1284.3|1286.3|1284.3|1286|1284.3|1
1656010400000|2022-06-23 18:53:20|1286.3|1284.5|1286.5|1285|1287|1285|1286.3|1284.5|0
1656010410000|2022-06-23 18:53:30|1286.8|1284.3|1286.5|1284.5|1286.8|1284.5|1286.3|1284.3|2
1656010420000|2022-06-23 18:53:40|1286.3|1284.8|1287|1285|1287.3|1285.3|1286.3|1284.3|2
1656010430000|2022-06-23 18:53:50|1287.3|1285.3|1287.3|1285|1287.3|1285.3|1287|1285|2
1656010440000|2022-06-23 18:54:00|1287|1284.8|1286.8|1284.8|1287|1285|1286.8|1284.8|0
1656010450000|2022-06-23 18:54:10|1286.5|1284.5|1286.8|1284.5|1286.8|1284.8|1286.5|1284.5|0
1656010460000|2022-06-23 18:54:20|1286.5|1284.3|1286.5|1284.5|1286.5|1284.5|1286.5|1284.3|0
1656010470000|2022-06-23 18:54:30||1284.3||1284.3||1284.3||1284.3|0
1656010500000|2022-06-23 18:55:00|1286.3||1286.3||1286.3||1286.3||0
1656010520000|2022-06-23 18:55:20|1286|1283.8|1285.8|1283.8|1286|1283.8|1285.8|1283.5|0
1656010530000|2022-06-23 18:55:30||1283.5||1283.8||1283.8||1283.5|0
1656010540000|2022-06-23 18:55:40||1284||1284||1284||1284|0
1656010550000|2022-06-23 18:55:50||1283.8||1283.5||1283.8||1283.5|0
1656010560000|2022-06-23 18:56:00|1285.5|1283.8|1285.8|1283.8|1285.8|1283.8|1285.5|1283.5|0
1656010580000|2022-06-23 18:56:20|1286|1284|1286|1284|1286|1284|1286|1284|0
1656010610000|2022-06-23 18:56:50|1285.8||1285.8||1285.8||1285.8||0
1656010630000|2022-06-23 18:57:10|1286|1284.3|1286.5|1284.5|1286.5|1284.5|1286|1284.3|1
1656010640000|2022-06-23 18:57:20|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|0
1656010660000|2022-06-23 18:57:40|1286||1286||1286||1286||0
1656010710000|2022-06-23 18:58:30|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|0
1656010720000|2022-06-23 18:58:40||1284.8||1285||1285||1284.8|0
1656010730000|2022-06-23 18:58:50||1284.8||1284.8||1284.8||1284.8|0
1656010750000|2022-06-23 18:59:10|1286|1284|1286|1284.3|1286|1284.3|1286|1284|3
1656010780000|2022-06-23 18:59:40||1284.5||1284.3||1284.5||1284.3|0
1656010790000|2022-06-23 18:59:50|1286.5|1284.5|1286.3|1284.5|1286.5|1284.5|1286.3|1284.5|0
1656010800000|2022-06-23 19:00:00|1286.5|1284|1286.3|1284.3|1286.5|1284.3|1285.8|1284|0
1656010840000|2022-06-23 19:00:40|1286|1285|1286.3|1284.5|1286.3|1285|1286|1284|5
1656010860000|2022-06-23 19:01:00|1286|1284.3|1286|1284|1286|1284.3|1286|1284|0
1656010870000|2022-06-23 19:01:10|1285.8||1285.8||1285.8||1285.5||0
1656010880000|2022-06-23 19:01:20|1285.5|1283.8|1285.8|1283.8|1285.8|1283.8|1285.5|1283.8|0
1656010890000|2022-06-23 19:01:30|1285.5|1284|1285.3|1283|1285.5|1284|1285.3|1283|0
1656010900000|2022-06-23 19:01:40|1284.5|1282.8|1284.5|1282.5|1284.8|1282.8|1284.5|1282.5|0
1656010910000|2022-06-23 19:01:50|1284.8|1282.3|1284|1282.3|1284.8|1282.3|1284|1282.3|0
1656010920000|2022-06-23 19:02:00|1284.5|1282.5|1284.3|1282.5|1284.5|1282.5|1284.3|1282.5|0
1656010930000|2022-06-23 19:02:10|1285|1283|1284.3|1282.5|1285|1283|1284.3|1282.5|0
1656010950000|2022-06-23 19:02:30|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1656010960000|2022-06-23 19:02:40|1285|1283|1284.8|1282.8|1285|1283|1284.8|1282.8|0
1656010970000|2022-06-23 19:02:50|1284.5|1282.5|1284.8|1282.5|1284.8|1282.8|1284.5|1282.5|0
1656010980000|2022-06-23 19:03:00||1282.8||1282.8||1282.8||1282.8|0
1656011010000|2022-06-23 19:03:30|1285||1284.8||1285||1284.5||0
1656011020000|2022-06-23 19:03:40|1285|1283|1285|1283|1285.3|1283.3|1285|1283|0
1656011030000|2022-06-23 19:03:50|1284.8||1284.8||1284.8||1284.8||0
1656011040000|2022-06-23 19:04:00|1285|1283.3|1285.3|1283.3|1285.3|1283.5|1285|1283.3|0
1656011050000|2022-06-23 19:04:10|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1656011070000|2022-06-23 19:04:30||1283.8||1283.5||1283.8||1283.5|0
1656011090000|2022-06-23 19:04:50|1285.8||1285.5||1285.8||1285.5||0
1656011100000|2022-06-23 19:05:00|1285.3|1283.3|1285.5|1283.5|1285.8|1283.5|1285.3|1283.3|0
1656011110000|2022-06-23 19:05:10|1285.8|1283.8|1285.5|1283.5|1285.8|1283.8|1285.5|1283.5|0
1656011140000|2022-06-23 19:05:40|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1656011150000|2022-06-23 19:05:50|1285|1283|1285|1283|1285|1283|1284.8|1283|1
1656011160000|2022-06-23 19:06:00|1284.8|1282.3|1284.8|1282.8|1284.8|1282.8|1284.8|1282.3|0
1656011170000|2022-06-23 19:06:10|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|0
1656011190000|2022-06-23 19:06:30|1284.3||1284.5||1284.5||1284.3||0
1656011200000|2022-06-23 19:06:40|1284.3||1284.3||1284.3||1284.3||0
1656011220000|2022-06-23 19:07:00|1284.5|1282.8|1284.5|1282.5|1284.8|1282.8|1284.5|1282.5|0
1656011240000|2022-06-23 19:07:20|1284.3||1284.5||1284.5||1284.3||0
1656011250000|2022-06-23 19:07:30|1284.3|1282.3|1284|1282.3|1284.3|1282.3|1284|1282.3|0
1656011270000|2022-06-23 19:07:50|1283.8||1283.8||1284||1283.8||0
1656011290000|2022-06-23 19:08:10|1283.5||1283.5||1283.5||1283.5||0
1656011300000|2022-06-23 19:08:20|1283.3|1281.5|1282.8|1281|1283.3|1281.5|1282.5|1280.8|2
1656011310000|2022-06-23 19:08:30|1283||1282.8||1283||1282.8||0
1656011330000|2022-06-23 19:08:50||1280.8||1281||1281||1280.8|0
1656011340000|2022-06-23 19:09:00|1282.5|1280.8|1282.8|1281|1282.8|1281|1282.5|1280.8|0
1656011370000|2022-06-23 19:09:30|1283|1281.3|1283.3|1281.5|1283.3|1281.5|1283|1281.3|1
1656011380000|2022-06-23 19:09:40|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|1283.3|1281.8|0
1656011390000|2022-06-23 19:09:50|1283.3||1283.5||1283.5||1283.3||0
1656011400000|2022-06-23 19:10:00|1283.8||1283.8||1283.8||1283.5||0
1656011420000|2022-06-23 19:10:20|1283.5||1283.8||1283.8||1283.5||0
1656011460000|2022-06-23 19:11:00|1284.3|1282.3|1284.3|1282.5|1284.3|1282.5|1284.3|1282.3|0
1656011520000|2022-06-23 19:12:00|1284.5|1282.8|1284.8|1283|1284.8|1283|1284.5|1282.8|0
1656011530000|2022-06-23 19:12:10|1284.5||1284.8||1284.8||1284.5||0
1656011570000|2022-06-23 19:12:50|1285||1285||1285||1285||2
1656011580000|2022-06-23 19:13:00|1285.3|1283.3|1285.5|1283.3|1285.5|1283.3|1285.3|1283.3|0
1656011590000|2022-06-23 19:13:10|1285.3||1285||1285.3||1285||0
1656011600000|2022-06-23 19:13:20|1285.3||1285.3||1285.3||1285.3||0
1656011620000|2022-06-23 19:13:40|1285.5|1283.5|1285.5|1283.8|1285.8|1283.8|1285.3|1283.5|4
1656011630000|2022-06-23 19:13:50|1285.8|1284|1285.8|1284|1285.8|1284|1285.5|1284|1
1656011640000|2022-06-23 19:14:00|1286||1285.8||1286||1285.8||0
1656011650000|2022-06-23 19:14:10|1286||1286||1286.3||1285.8||1
1656011660000|2022-06-23 19:14:20|1285.8||1286||1286||1285.8||0
1656011670000|2022-06-23 19:14:30|1285.8||1285.8||1286||1285.5||2
1656011680000|2022-06-23 19:14:40|1285.5|1283.3|1284.8|1283.5|1285.5|1283.5|1284.8|1283|11
1656011690000|2022-06-23 19:14:50|1284.5|1283|1285.3|1283.5|1285.3|1283.5|1284.5|1283|3
1656011700000|2022-06-23 19:15:00||1283.3||1283.5||1283.5||1283.3|0
1656011710000|2022-06-23 19:15:10|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|0
1656011720000|2022-06-23 19:15:20|1285.8||1285.3||1285.8||1285.3||0
1656011730000|2022-06-23 19:15:30|1285.5||1285.5||1285.5||1285.5||0
1656011760000|2022-06-23 19:16:00|1285.3|1283.5|1285.3|1283.5|1285.3|1283.5|1285.3|1283.5|0
1656011810000|2022-06-23 19:16:50|1285|1282.8|1284.8|1282.8|1285|1282.8|1284.8|1282.8|0
1656011820000|2022-06-23 19:17:00|1285|1283|1285|1283|1285|1283|1285|1283|1
1656011850000|2022-06-23 19:17:30|1284.8||1284.8||1284.8||1284.8||0
1656011860000|2022-06-23 19:17:40||1282.8||1282.5||1282.8||1282.5|1
1656011870000|2022-06-23 19:17:50||1282.8||1282.5||1282.8||1282.5|0
1656011880000|2022-06-23 19:18:00|1284.3||1284.3||1284.3||1284.3||0
1656011890000|2022-06-23 19:18:10|1284.5||1284.5||1284.5||1284.5||0
1656011900000|2022-06-23 19:18:20|1284.3||1284.5||1284.5||1284.3||0
1656011910000|2022-06-23 19:18:30|1284.3||1284.3||1284.3||1284.3||0
1656011920000|2022-06-23 19:18:40|1284|1282|1283.8|1281.8|1284.3|1282|1283.8|1281.8|0
1656011940000|2022-06-23 19:19:00|1284|1282|1284|1282|1284|1282|1284|1282|2
1656011970000|2022-06-23 19:19:30|1284.3||1284||1284.3||1284||0
1656011980000|2022-06-23 19:19:40|1284.3||1284||1284.3||1284||0
1656011990000|2022-06-23 19:19:50|1284.3|1282.3|1284.5|1282.8|1284.5|1282.8|1284|1282.3|0
1656012000000|2022-06-23 19:20:00|1285||1284.8||1285||1284.8||0
1656012020000|2022-06-23 19:20:20|1285.3|1283|1285.3|1283|1285.3|1283|1285.3|1283|0
1656012030000|2022-06-23 19:20:30|1285||1285.3||1285.3||1285||0
1656012040000|2022-06-23 19:20:40||1283.3||1283.3||1283.3||1283|0
1656012050000|2022-06-23 19:20:50||1283.5||1283.5||1283.5||1283.5|0
1656012070000|2022-06-23 19:21:10|1285.5||1285.5||1285.5||1285.5||0
1656012090000|2022-06-23 19:21:30|1285.8|1283.8|1285.8|1284|1285.8|1284|1285.8|1283.8|0
1656012100000|2022-06-23 19:21:40|1286|1284.3|1286|1284.3|1286|1284.3|1286|1284.3|0
1656012130000|2022-06-23 19:22:10|1285.8||1285.8||1285.8||1285.8||1
1656012140000|2022-06-23 19:22:20|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|2
1656012150000|2022-06-23 19:22:30||1283.8||1283.8||1283.8||1283.8|0
1656012160000|2022-06-23 19:22:40||1283.5||1283.5||1283.5||1283.5|0
1656012170000|2022-06-23 19:22:50|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1
1656012180000|2022-06-23 19:23:00|1285.5|1284|1286.5|1285|1286.5|1285.3|1285.5|1284|10
1656012190000|2022-06-23 19:23:10||1284.8||1285||1285||1284.8|0
1656012210000|2022-06-23 19:23:30|1286.8|1284.8|1286.8|1285|1286.8|1285|1286.8|1284.8|1
1656012220000|2022-06-23 19:23:40|1287|1285.3|1287.3|1285.8|1287.3|1285.8|1286.8|1285.3|5
1656012230000|2022-06-23 19:23:50|1287|1285.5|1287|1285.5|1287|1285.5|1287|1285.5|4
1656012240000|2022-06-23 19:24:00||1285.8||1285.8||1285.8||1285.5|0
1656012250000|2022-06-23 19:24:10|1287.5|1286|1287.8|1286.3|1288|1286.3|1287.3|1286|13
1656012260000|2022-06-23 19:24:20|1287.5|1285.8|1287.3|1285.5|1287.8|1286.3|1287.3|1285.5|5
1656012280000|2022-06-23 19:24:40|1287.5||1287.5||1287.5||1287.5||0
1656012290000|2022-06-23 19:24:50|1287.3|1285|1287|1285|1287.5|1285|1287|1285|0
1656012300000|2022-06-23 19:25:00|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287|1285|0
1656012310000|2022-06-23 19:25:10|1287.5||1287.5||1287.5||1287.5||0
1656012320000|2022-06-23 19:25:20|1287.3||1287.5||1287.5||1287.3||0
1656012330000|2022-06-23 19:25:30|1287.3|1285.5|1287.3|1285.5|1287.5|1285.5|1287.3|1285.5|0
1656012340000|2022-06-23 19:25:40|1287.5||1287.5||1287.5||1287.5||0
1656012350000|2022-06-23 19:25:50||1285.8||1285.8||1285.8||1285.5|0
1656012360000|2022-06-23 19:26:00|1287.3|1286|1287.3|1286|1287.3|1286|1287.3|1286|2
1656012370000|2022-06-23 19:26:10|1287.5||1287.8||1287.8||1287.3||0
1656012380000|2022-06-23 19:26:20|1287.5||1287.5||1287.5||1287.5||0
1656012390000|2022-06-23 19:26:30|1287.8|1285.5|1287|1285.3|1287.8|1285.5|1287|1285.3|0
1656012400000|2022-06-23 19:26:40|1287.3|1285|1287.3|1285|1287.5|1285|1287|1285|0
1656012410000|2022-06-23 19:26:50|1287.5|1285.3|1287.3|1285.3|1287.5|1285.5|1287.3|1285.3|2
1656012420000|2022-06-23 19:27:00|1287.5|1285|1287.5|1285.5|1287.8|1285.5|1287.3|1285|0
1656012430000|2022-06-23 19:27:10|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|0
1656012440000|2022-06-23 19:27:20|1287.5|1286|1288|1286|1288|1286|1287.5|1286|0
1656012450000|2022-06-23 19:27:30|1287.8||1287.8||1287.8||1287.8||0
1656012460000|2022-06-23 19:27:40|1288||1288||1288||1288||0
1656012470000|2022-06-23 19:27:50|1287.8|1285.5|1287.8|1285.5|1287.8|1285.5|1287.5|1285.5|0
1656012480000|2022-06-23 19:28:00|1287.5|1285.8|1287.8|1285.8|1287.8|1285.8|1287.5|1285.8|0
1656012490000|2022-06-23 19:28:10|1288|1286|1288|1286.3|1288.3|1286.3|1288|1286|3
1656012500000|2022-06-23 19:28:20|1287.8|1286|1287.8|1286.3|1287.8|1286.3|1287.8|1286|0
1656012510000|2022-06-23 19:28:30|1288||1288||1288||1288||0
1656012520000|2022-06-23 19:28:40|1287.8|1285.5|1287.5|1285.5|1287.8|1286|1287.5|1285.5|2
1656012530000|2022-06-23 19:28:50|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|0
1656012550000|2022-06-23 19:29:10|1287||1287||1287||1287||0
1656012560000|2022-06-23 19:29:20|1287.3|1285|1287|1285|1287.3|1285|1287|1285|0
1656012580000|2022-06-23 19:29:40||1284.8||1284.8||1284.8||1284.8|0
1656012600000|2022-06-23 19:30:00|1286.8|1284.5|1285.8|1283.5|1286.8|1284.5|1285.8|1283.5|2
1656012610000|2022-06-23 19:30:10||1283.8||1283.5||1283.8||1283.5|0
1656012620000|2022-06-23 19:30:20|1286.3|1283.8|1286|1283.8|1286.3|1283.8|1286|1283.8|1
1656012630000|2022-06-23 19:30:30|1285.8||1286||1286||1285.8||0
1656012640000|2022-06-23 19:30:40|1285.8|1283.5|1286|1283.8|1286|1283.8|1285.8|1283.5|0
1656012660000|2022-06-23 19:31:00|1286.3|1284|1286.3|1284|1286.3|1284|1286.3|1284|0
1656012670000|2022-06-23 19:31:10|1286||1286||1286||1286||0
1656012680000|2022-06-23 19:31:20|1285.8|1283.5|1285.5|1283|1285.8|1283.5|1285.5|1283|0
1656012690000|2022-06-23 19:31:30|1285.8||1285.8||1285.8||1285.8||0
1656012730000|2022-06-23 19:32:10|1286|1283.3|1286|1283.5|1286|1283.5|1286|1283.3|0
1656012760000|2022-06-23 19:32:40|1285.8||1285.8||1285.8||1285.8||0
1656012780000|2022-06-23 19:33:00|1286.3|1283.8|1286.3|1283.8|1286.3|1283.8|1286.3|1283.8|1
1656012800000|2022-06-23 19:33:20|1286.5|1284|1286.3|1283.8|1286.5|1284|1286.3|1283.8|1
1656012810000|2022-06-23 19:33:30|1286.5||1286.3||1286.5||1286.3||0
1656012820000|2022-06-23 19:33:40|1286.5||1286.3||1286.5||1286.3||0
1656012830000|2022-06-23 19:33:50|1286.8|1284|1286.5|1284|1286.8|1284|1286.5|1284|0
1656012840000|2022-06-23 19:34:00|1286.8||1286.3||1286.8||1286.3||0
1656012850000|2022-06-23 19:34:10|1286.5||1286.5||1286.8||1286.5||2
1656012860000|2022-06-23 19:34:20|1286.3||1286.3||1286.5||1286.3||0
1656012880000|2022-06-23 19:34:40|1286.8|1284.8|1286.8|1284.5|1287|1284.8|1286.8|1284.5|0
1656012890000|2022-06-23 19:34:50|1287|1284.8|1287|1284.8|1287|1284.8|1287|1284.8|0
1656012900000|2022-06-23 19:35:00|1287.3|1285|1287.3|1285.3|1287.5|1285.3|1287.3|1285|0
1656012910000|2022-06-23 19:35:10|1287.8|1285.5|1287.8|1285.5|1287.8|1285.5|1287.8|1285.5|0
1656012950000|2022-06-23 19:35:50||1285.8||1286||1286||1285.8|0
1656012980000|2022-06-23 19:36:20|1287.3|1285.3|1287.5|1285.3|1287.5|1285.3|1287.3|1285|2
1656012990000|2022-06-23 19:36:30|1287.3|1285|1287.5|1285.3|1287.5|1285.3|1287.3|1285|0
1656013010000|2022-06-23 19:36:50||1285||1285.3||1285.3||1285|0
1656013020000|2022-06-23 19:37:00|1287.3|1285|1287.5|1285.3|1287.5|1285.3|1287.3|1285|0
1656013030000|2022-06-23 19:37:10|1287.8|1285.5|1287.8|1285.3|1287.8|1285.5|1287.3|1285|1
1656013040000|2022-06-23 19:37:20|1287.3|1285|1287.5|1285.3|1287.5|1285.3|1287.3|1285|2
1656013050000|2022-06-23 19:37:30|1287.3|1284.8|1287.3|1285|1287.3|1285|1287|1284.5|2
1656013060000|2022-06-23 19:37:40|1287|1284.8|1287.3|1284.8|1287.3|1285|1287|1284.5|2
1656013070000|2022-06-23 19:37:50|1287|1284.5|1287.3|1284.8|1287.5|1285|1287|1284.5|2
1656013080000|2022-06-23 19:38:00|1287|1284.5|1287.5|1284.8|1287.5|1284.8|1287|1284.5|7
1656013090000|2022-06-23 19:38:10|1287.3|1285|1287.5|1285|1287.8|1285|1287.3|1285|0
1656013100000|2022-06-23 19:38:20|1287.3||1287.5||1287.5||1287.3||0
1656013120000|2022-06-23 19:38:40|1287.8||1287.5||1287.8||1287.5||0
1656013130000|2022-06-23 19:38:50|1287.8|1285.3|1287.8|1285.3|1287.8|1285.3|1287.8|1285|0
1656013140000|2022-06-23 19:39:00|1287.5|1285|1287.8|1285.3|1287.8|1285.3|1287.5|1285|0
1656013150000|2022-06-23 19:39:10||1285||1285||1285.3||1285|0
1656013160000|2022-06-23 19:39:20|1287.5||1287.8||1287.8||1287.5||0
1656013190000|2022-06-23 19:39:50||1285.3||1285.3||1285.3||1285.3|0
1656013200000|2022-06-23 19:40:00||1285||1285.3||1285.3||1285|0
1656013260000|2022-06-23 19:41:00|1288||1288||1288||1288||2
1656013290000|2022-06-23 19:41:30|1288.3|1285.8|1288.3|1285.8|1288.3|1285.8|1288.3|1285.8|4
1656013320000|2022-06-23 19:42:00|1288.8|1286.3|1289.5|1286.5|1289.5|1286.5|1288.8|1286.3|0
1656013330000|2022-06-23 19:42:10|1289.3||1289.5||1289.5||1289.3||0
1656013350000|2022-06-23 19:42:30|1289.3||1289||1289.3||1289||2
1656013360000|2022-06-23 19:42:40|1288.8||1289.3||1289.3||1288.8||2
1656013380000|2022-06-23 19:43:00|1289|1286.8|1289.3|1286.8|1289.3|1286.8|1289|1286.8|1
1656013390000|2022-06-23 19:43:10|1289|1287|1289.3|1287|1289.5|1287|1289|1287|3
1656013400000|2022-06-23 19:43:20|1289.5||1289.3||1289.5||1289.3||1
1656013420000|2022-06-23 19:43:40|1289||1289.3||1289.3||1289||2
1656013430000|2022-06-23 19:43:50|1289||1289||1289||1289||0
1656013440000|2022-06-23 19:44:00|1289.3|1287.3|1289.5|1287.5|1289.5|1287.5|1289.3|1287.3|0
1656013450000|2022-06-23 19:44:10|1289.3||1289||1289.3||1289||0
1656013460000|2022-06-23 19:44:20|1288.8|1286.8|1289|1286.5|1289|1286.8|1288.8|1286.5|1
1656013470000|2022-06-23 19:44:30|1288.8|1286.8|1288.8|1286.5|1289|1286.8|1288.8|1286.5|0
1656013480000|2022-06-23 19:44:40|1288.5|1286.3|1288.5|1286.5|1288.8|1286.5|1288.3|1286.3|0
1656013490000|2022-06-23 19:44:50|1288.8|1286.3|1288.5|1286.3|1288.8|1286.3|1288.5|1286.3|0
1656013500000|2022-06-23 19:45:00|1288.3|1286|1288.5|1286.3|1288.5|1286.3|1288.3|1285.8|0
1656013540000|2022-06-23 19:45:40|1288.3||1288.3||1288.3||1288.3||0
1656013550000|2022-06-23 19:45:50|1288|1285.3|1287.8|1285.3|1288|1285.3|1287.8|1285.3|1
1656013560000|2022-06-23 19:46:00|1288|1285.5|1288|1285.5|1288|1285.5|1288|1285.5|0
1656013570000|2022-06-23 19:46:10|1288.3|1285.3|1288.3|1285.5|1288.3|1285.5|1288.3|1285.3|0
1656013650000|2022-06-23 19:47:30|1288|1285.3|1288|1285.3|1288.3|1285.5|1288|1285.3|0
1656013660000|2022-06-23 19:47:40|1288.5|1285.5|1287.8|1284.8|1288.5|1285.5|1287.8|1284.8|0
1656013680000|2022-06-23 19:48:00|1287.5|1284.5|1287.3|1284.5|1287.5|1284.5|1287.3|1284.5|0
1656013690000|2022-06-23 19:48:10|1287||1287||1287||1287||0
1656013700000|2022-06-23 19:48:20|1286.8|1284|1286.3|1284|1286.8|1284.3|1286.3|1284|0
1656013710000|2022-06-23 19:48:30|1286.5||1286.5||1286.5||1286.5||0
1656013720000|2022-06-23 19:48:40|1286.3|1283.8|1286.3|1283.8|1286.3|1283.8|1286.3|1283.8|0
1656013750000|2022-06-23 19:49:10|1286.5|1284|1286.5|1284|1286.5|1284|1286.5|1284|0
1656013760000|2022-06-23 19:49:20|1286.3|1283.8|1286.5|1283.8|1286.5|1284|1286.3|1283.8|0
1656013770000|2022-06-23 19:49:30|1286.3|1284|1286.3|1283.8|1286.5|1284|1286.3|1283.8|0
1656013780000|2022-06-23 19:49:40|1286.5||1285.5||1286.5||1285.5||0
1656013790000|2022-06-23 19:49:50||1283.5||1283.5||1283.5||1283.5|0
1656013800000|2022-06-23 19:50:00|1285.8||1286||1286||1285.8||0
1656013810000|2022-06-23 19:50:10|1286.3|1283.8|1286|1283.8|1286.3|1283.8|1286|1283.8|0
1656013820000|2022-06-23 19:50:20|1286.5|1284|1286.3|1284|1286.5|1284|1286.3|1284|0
1656013830000|2022-06-23 19:50:30|1286||1286||1286.3||1286||0
1656013840000|2022-06-23 19:50:40|1285.8||1285.8||1286||1285.8||0
1656013850000|2022-06-23 19:50:50|1285.5||1285.8||1285.8||1285.5||0
1656013860000|2022-06-23 19:51:00|1286||1285.8||1286||1285.8||0
1656013870000|2022-06-23 19:51:10|1286||1286||1286||1285.8||0
1656013880000|2022-06-23 19:51:20|1286.5||1286||1286.5||1286||0
1656013890000|2022-06-23 19:51:30|1286.3||1286.3||1286.3||1286||0
1656013900000|2022-06-23 19:51:40|1286||1286||1286.3||1286||0
1656013910000|2022-06-23 19:51:50|1286.3|1283.8|1286.3|1283.8|1286.3|1283.8|1286|1283.8|1
1656013920000|2022-06-23 19:52:00|1286.5||1286.3||1286.5||1286.3||0
1656013930000|2022-06-23 19:52:10|1286.5||1286.3||1286.5||1286||0
1656013940000|2022-06-23 19:52:20|1286.5|1283.5|1286.3|1283.5|1286.5|1283.8|1286.3|1283.5|0
1656013950000|2022-06-23 19:52:30|1286.5|1283.8|1286.5|1283.8|1286.5|1283.8|1286.5|1283.5|0
1656013960000|2022-06-23 19:52:40|1286.3|1283.5|1286.3|1283.5|1286.5|1283.8|1286.3|1283.5|0
1656013980000|2022-06-23 19:53:00|1286.5|1283.8|1286.5|1283.8|1286.5|1283.8|1286.5|1283.5|0
1656013990000|2022-06-23 19:53:10||1283.5||1283.5||1283.5||1283.5|0
1656014000000|2022-06-23 19:53:20|1286.3|1283.8|1286.3|1283.5|1286.3|1283.8|1286.3|1283.5|0
1656014020000|2022-06-23 19:53:40|1285.5|1283.3|1285.5|1283.3|1285.5|1283.3|1285.5|1283.3|0
1656014030000|2022-06-23 19:53:50|1286|1282.8|1285.8|1283|1286|1283|1285.8|1282.8|0
1656014040000|2022-06-23 19:54:00|1285.5|1282.8|1285|1282.5|1285.5|1282.8|1285|1282.5|0
1656014050000|2022-06-23 19:54:10|1284.8|1282.3|1285|1282.3|1285|1282.3|1284.8|1282.3|0
1656014090000|2022-06-23 19:54:50||1282.5||1282.5||1282.5||1282.5|0
1656014100000|2022-06-23 19:55:00|1284.8|1282.3|1285|1282.3|1285|1282.3|1284.8|1282.3|0
1656014110000|2022-06-23 19:55:10|1284.8|1281.5|1284.5|1281.8|1284.8|1281.8|1284.5|1281.5|0
1656014130000|2022-06-23 19:55:30|1284|1281.5|1284.5|1281.3|1284.5|1281.8|1284|1281.3|0
1656014150000|2022-06-23 19:55:50|1284.3||1284.5||1284.5||1284.3||0
1656014160000|2022-06-23 19:56:00|1284.3||1284.3||1284.5||1284.3||1
1656014170000|2022-06-23 19:56:10||1281.5||1281.3||1281.5||1281.3|0
1656014200000|2022-06-23 19:56:40||1281.5||1281.5||1281.5||1281.5|0
1656014210000|2022-06-23 19:56:50||1281.3||1281.3||1281.3||1281.3|0
1656014260000|2022-06-23 19:57:40|1284||1284||1284.3||1284||0
1656014270000|2022-06-23 19:57:50|1284.3||1284.3||1284.3||1284.3||0
1656014280000|2022-06-23 19:58:00||1281.5||1281.5||1281.5||1281.5|0
1656014310000|2022-06-23 19:58:30||1281.8||1281.5||1281.8||1281.5|0
1656014320000|2022-06-23 19:58:40|1284||1284||1284.3||1284||0
1656014330000|2022-06-23 19:58:50|1283.5|1280.8|1283.5|1280.8|1283.5|1280.8|1283.5|1280.8|0
1656014350000|2022-06-23 19:59:10|1283.3|1280.5|1283.5|1280.8|1283.5|1280.8|1283.3|1280.5|0
1656014370000|2022-06-23 19:59:30||1281||1281||1281||1281|0
1656014380000|2022-06-23 19:59:40||1280.8||1280.8||1281||1280.8|0
1656014390000|2022-06-23 19:59:50|1283.8|1281|1284|1281|1284|1281|1283.8|1281|3
1656014400000|2022-06-23 20:00:00|1283.8|1281.3|1284|1281|1284|1281.3|1282.8|1280.8|0
1656014410000|2022-06-23 20:00:10||1281.3||1281.3||1281.3||1281.3|0
1656014460000|2022-06-23 20:01:00|1284.3||1284.3||1284.3||1284.3||0
1656014470000|2022-06-23 20:01:10||1281.8||1281.8||1281.8||1281.8|0
1656014500000|2022-06-23 20:01:40||1282||1282||1282||1282|0
1656014510000|2022-06-23 20:01:50|1284.5|1282.3|1284.5|1282|1284.5|1282.3|1284.5|1282|0
1656014530000|2022-06-23 20:02:10||1282.3||1282.3||1282.3||1282.3|0
1656014550000|2022-06-23 20:02:30||1282||1282||1282||1282|0
1656014560000|2022-06-23 20:02:40||1282.3||1282||1282.3||1282|0
1656014570000|2022-06-23 20:02:50|1284.3||1284.3||1284.3||1284.3||0
1656014630000|2022-06-23 20:03:50|1284||1284||1284||1284||0
1656014640000|2022-06-23 20:04:00||1281.8||1281.8||1281.8||1281.8|0
1656014650000|2022-06-23 20:04:10|1284.3|1282|1284.5|1282.3|1284.5|1282.3|1284.3|1282|0
1656014690000|2022-06-23 20:04:50|1284.8||1284.8||1284.8||1284.8||0
1656014720000|2022-06-23 20:05:20||1282.5||1282.5||1282.5||1282.5|0
1656014730000|2022-06-23 20:05:30||1282.3||1282.3||1282.3||1282.3|0
1656014740000|2022-06-23 20:05:40||1282.5||1282.5||1282.5||1282.5|0
1656014750000|2022-06-23 20:05:50|1284.5|1282.3|1284.8|1282.5|1284.8|1282.5|1284.5|1282.3|0
1656014770000|2022-06-23 20:06:10|1284.5|1282.3|1284|1282.3|1284.5|1282.3|1284|1282.3|1
1656014780000|2022-06-23 20:06:20|1284.5|1281.8|1284.3|1282|1284.5|1282.3|1284.3|1281.8|1
1656014790000|2022-06-23 20:06:30|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|1284.5|1282.3|0
1656014820000|2022-06-23 20:07:00||1282||1282.5||1282.5||1282|0
1656014830000|2022-06-23 20:07:10|1284.8||1284.8||1284.8||1284.8||0
1656014880000|2022-06-23 20:08:00|1285||1285||1285||1285||0
1656014920000|2022-06-23 20:08:40|1285.3||1285.3||1285.3||1285.3||0
1656014940000|2022-06-23 20:09:00||1282.3||1282.3||1282.3||1282.3|0
1656014950000|2022-06-23 20:09:10||1282.5||1282.5||1282.5||1282.3|0
1656015000000|2022-06-23 20:10:00||1282.3||1282.3||1282.3||1282.3|0
1656015010000|2022-06-23 20:10:10|1285.5|1282.5|1285|1282.3|1285.5|1282.5|1285|1282.3|0
1656015020000|2022-06-23 20:10:20|1285.3||1285.3||1285.3||1285.3||0
1656015030000|2022-06-23 20:10:30|1285.5|1282.5|1285.3|1282.3|1285.5|1282.5|1285.3|1282.3|0
1656015040000|2022-06-23 20:10:40|1284.8|1282.5|1284.8|1283|1285|1283|1284.8|1282.3|1
1656015050000|2022-06-23 20:10:50||1283.3||1283.3||1283.3||1283.3|0
1656015060000|2022-06-23 20:11:00|1285||1285||1285||1285||0
1656015070000|2022-06-23 20:11:10|1285.3|1282.8|1285.3|1282.8|1285.3|1282.8|1285.3|1282.8|0
1656015100000|2022-06-23 20:11:40|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|0
1656015110000|2022-06-23 20:11:50||1283.5||1284||1284||1283.5|1
1656015140000|2022-06-23 20:12:20|1285.3||1285.8||1285.8||1285.3||2
1656015150000|2022-06-23 20:12:30|1285.3||1285.3||1285.3||1285.3||0
1656015160000|2022-06-23 20:12:40|1285.5||1285.5||1285.5||1285.5||0
1656015180000|2022-06-23 20:13:00|1285.8||1285.8||1285.8||1285.8||0
1656015240000|2022-06-23 20:14:00|1286.3|1284.3|1286|1284.3|1286.3|1284.3|1286|1284.3|0
1656015260000|2022-06-23 20:14:20|1286.3||1286||1286.3||1286||0
1656015310000|2022-06-23 20:15:10|1286.8|1284.8|1286.8|1285|1286.8|1285|1286.8|1284.8|1
1656015320000|2022-06-23 20:15:20|1287|1285.3|1287.3|1285.3|1287.3|1285.3|1287|1285.3|0
1656015330000|2022-06-23 20:15:30|1287.8|1285.5|1287.5|1285.8|1287.8|1285.8|1287.5|1285.5|1
1656015340000|2022-06-23 20:15:40|1287.8||1287.5||1287.8||1287.5||0
1656015350000|2022-06-23 20:15:50|1287.8||1287.8||1287.8||1287.8||0
1656015360000|2022-06-23 20:16:00|1287.5|1286|1287.5|1286.3|1288|1286.3|1287.5|1286|1
1656015370000|2022-06-23 20:16:10|1287.8||1287.8||1287.8||1287.8||0
1656015390000|2022-06-23 20:16:30|1287.5|1285.5|1287.3|1285.5|1287.5|1285.5|1287.3|1285.5|1
1656015410000|2022-06-23 20:16:50|1287.5|1285.8|1287.3|1285.5|1287.5|1285.8|1287.3|1285.5|0
1656015420000|2022-06-23 20:17:00|1287|1285.3|1287|1285.3|1287.3|1285.3|1287|1285.3|0
1656015440000|2022-06-23 20:17:20|1287.3|1285.5|1287|1285.5|1287.3|1285.5|1287|1285.5|0
1656015450000|2022-06-23 20:17:30|1286.8||1287||1287.3||1286.8||0
1656015460000|2022-06-23 20:17:40|1286.8|1285|1286.8|1284.8|1286.8|1285|1286.8|1284.8|1
1656015490000|2022-06-23 20:18:10|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|0
1656015510000|2022-06-23 20:18:30|1286.3|1284.3|1286.5|1284.5|1286.5|1284.5|1286.3|1284|0
1656015520000|2022-06-23 20:18:40|1286.3||1286.3||1286.3||1286.3||0
1656015550000|2022-06-23 20:19:10|1286.5||1286.5||1286.5||1286.5||0
1656015610000|2022-06-23 20:20:10|1286.8|1284.8|1286.8|1284.8|1286.8|1284.8|1286.8|1284.8|0
1656015620000|2022-06-23 20:20:20|1287||1287||1287||1287||0
1656015630000|2022-06-23 20:20:30|1286.8|1284.5|1287|1284.5|1287|1284.5|1286.8|1284.5|0
1656015640000|2022-06-23 20:20:40||1284.8||1284.8||1284.8||1284.8|0
1656015650000|2022-06-23 20:20:50|1286.8|1284.5|1286.8|1284.3|1286.8|1284.5|1286.8|1284.3|0
1656015660000|2022-06-23 20:21:00|1287|1284.5|1287|1284.5|1287|1284.5|1287|1284.5|0
1656015670000|2022-06-23 20:21:10|1286.8|1284.3|1286.8|1284.5|1286.8|1284.5|1286.8|1284.3|0
1656015730000|2022-06-23 20:22:10|1286.5|1284.3|1286.5|1284.3|1286.5|1284.3|1286.5|1284.3|0
1656015740000|2022-06-23 20:22:20|1286.8||1286.8||1286.8||1286.8||0
1656015760000|2022-06-23 20:22:40|1287|1284.5|1287|1284.8|1287|1284.8|1287|1284.5|2
1656015770000|2022-06-23 20:22:50|1287.3||1287||1287.3||1287||0
1656015780000|2022-06-23 20:23:00|1287.3||1287.3||1287.3||1287||0
1656015810000|2022-06-23 20:23:30|1287||1287||1287||1287||0
1656015820000|2022-06-23 20:23:40|1286.8||1287||1287||1286.8||0
1656015840000|2022-06-23 20:24:00|1287.3|1284.5|1286.5|1284.5|1287.3|1284.5|1286.5|1284.5|0
1656015850000|2022-06-23 20:24:10|1286.8||1286.8||1286.8||1286.8||0
1656015860000|2022-06-23 20:24:20|1286.5||1286.5||1287||1286.5||0
1656015870000|2022-06-23 20:24:30|1286.8||1286.8||1286.8||1286.8||0
1656015880000|2022-06-23 20:24:40|1286.5||1286.5||1286.5||1286.5||0
1656015890000|2022-06-23 20:24:50|1286.8||1286.8||1287||1286.8||0
1656015900000|2022-06-23 20:25:00|1286.5|1284.3|1286.5|1284.3|1286.5|1284.3|1286.5|1284.3|0
1656015910000|2022-06-23 20:25:10|1287|1284.5|1286.8|1284.5|1287|1284.5|1286.8|1284.5|0
1656015930000|2022-06-23 20:25:30|1286.5|1284.3|1286.5|1284.3|1286.5|1284.3|1286.5|1284.3|0
1656015950000|2022-06-23 20:25:50|1287|1284.5|1287|1284.5|1287|1284.5|1287|1284.5|0
1656016000000|2022-06-23 20:26:40|1286.5|1284|1286.5|1284|1286.5|1284|1286.5|1284|0
1656016010000|2022-06-23 20:26:50|1286.8|1284.3|1286.8|1284.3|1286.8|1284.3|1286.8|1284.3|0
1656016070000|2022-06-23 20:27:50|1286.5|1284|1285.8|1283.8|1286.5|1284|1285.8|1283.8|0
1656016080000|2022-06-23 20:28:00|1286|1283.5|1286|1283.5|1286.3|1283.5|1286|1283.5|1
1656016110000|2022-06-23 20:28:30|1285.8||1285.5||1285.8||1285.5||0
1656016120000|2022-06-23 20:28:40|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|1285.3|1283.3|0
1656016130000|2022-06-23 20:28:50||1283||1283||1283||1283|0
1656016140000|2022-06-23 20:29:00|1285|1282.8|1284.8|1282.5|1285|1282.8|1284.8|1282.5|0
1656016150000|2022-06-23 20:29:10|1284.3|1282|1284|1281.8|1284.3|1282|1284|1281.8|0
1656016160000|2022-06-23 20:29:20|1284.3|1281.5|1283.8|1281.5|1284.3|1281.5|1283.8|1281.5|0
1656016170000|2022-06-23 20:29:30|1283.3|1281|1283|1281|1283.3|1281|1283|1281|0
1656016180000|2022-06-23 20:29:40|1282.8|1280.5|1282.8|1280.5|1282.8|1280.5|1282.8|1280.5|0
1656016190000|2022-06-23 20:29:50||1280.3||1280.3||1280.3||1280.3|0
1656016200000|2022-06-23 20:30:00|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1656016210000|2022-06-23 20:30:10|1282.8||1282.8||1282.8||1282.8||0
1656016230000|2022-06-23 20:30:30|1282.5|1280|1282.5|1280|1282.5|1280|1282.5|1280|0
1656016240000|2022-06-23 20:30:40||1280.3||1280||1280.3||1280|0
1656016270000|2022-06-23 20:31:10|1282.3|1280.3|1282.3|1280|1282.5|1280.3|1282.3|1280|0
1656016280000|2022-06-23 20:31:20|1282.5|1279.8|1282.3|1279.8|1282.5|1279.8|1282.3|1279.8|2
1656016300000|2022-06-23 20:31:40||1280||1280||1280||1280|0
1656016320000|2022-06-23 20:32:00|1282.5||1282.5||1282.5||1282.5||0
1656016380000|2022-06-23 20:33:00|1282.8||1282.5||1282.8||1282.5||0
1656016420000|2022-06-23 20:33:40|1282.3||1282.8||1282.8||1282.3||0
1656016430000|2022-06-23 20:33:50|1282.5||1282.5||1282.5||1282.5||0
1656016440000|2022-06-23 20:34:00||1280.3||1280.3||1280.3||1280.3|0
1656016450000|2022-06-23 20:34:10|1282.8|1280.5|1282.8|1280.5|1282.8|1280.5|1282.8|1280.5|0
1656016480000|2022-06-23 20:34:40||1280.3||1280.5||1280.5||1280.3|0
1656016490000|2022-06-23 20:34:50|1283|1280.8|1283|1280.8|1283|1280.8|1283|1280.8|0
1656016500000|2022-06-23 20:35:00|1283.3|1281|1283.3|1281.3|1283.3|1281.3|1283.3|1281|0
1656016530000|2022-06-23 20:35:30||1281||1281||1281||1281|0
1656016540000|2022-06-23 20:35:40|1282.5|1280.5|1282.8|1280.5|1282.8|1280.5|1282.5|1280.5|0
1656016560000|2022-06-23 20:36:00|1282.5|1280.3|1282.3|1280.3|1282.5|1280.3|1282.3|1280.3|0
1656016580000|2022-06-23 20:36:20|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1656016600000|2022-06-23 20:36:40|1282.8|1280.3|1282.5|1280.3|1282.8|1280.3|1282.5|1280.3|0
1656016620000|2022-06-23 20:37:00|1282.3|1280|1282.3|1280|1282.3|1280|1282.3|1280|0
1656016630000|2022-06-23 20:37:10|1282||1282||1282||1282||0
1656016640000|2022-06-23 20:37:20|1282.3||1282||1282.3||1282||0
1656016650000|2022-06-23 20:37:30|1282.3||1282.3||1282.3||1282.3||0
1656016660000|2022-06-23 20:37:40|1282|1279.8|1282|1279.8|1282|1279.8|1282|1279.8|0
1656016670000|2022-06-23 20:37:50||1279.5||1279.8||1279.8||1279.5|0
1656016690000|2022-06-23 20:38:10||1279.5||1279.8||1279.8||1279.5|0
1656016710000|2022-06-23 20:38:30||1279.5||1279.8||1279.8||1279.5|0
1656016740000|2022-06-23 20:39:00||1279.3||1279.3||1279.3||1279.3|0
1656016750000|2022-06-23 20:39:10|1281.8||1281.8||1281.8||1281.8||0
1656016890000|2022-06-23 20:41:30|1282|1279|1282|1279|1282|1279|1282|1279|0
1656016930000|2022-06-23 20:42:10|1281.8||1281.8||1281.8||1281.8||0
1656017020000|2022-06-23 20:43:40|1281|1278.8|1281|1278.8|1281|1278.8|1281|1278.8|0
1656017030000|2022-06-23 20:43:50|1281.3||1281.3||1281.3||1281.3||0
1656017040000|2022-06-23 20:44:00|1281|1278.3|1281|1278.3|1281|1278.3|1281|1278.3|0
1656017060000|2022-06-23 20:44:20|1280.8||1280.8||1280.8||1280.8||0
1656017080000|2022-06-23 20:44:40||1278.5||1278.5||1278.5||1278.5|0
1656017100000|2022-06-23 20:45:00|1281|1278.8|1281.3|1278.8|1281.3|1278.8|1281|1278.8|0
1656017120000|2022-06-23 20:45:20|1281.5|1279|1281.8|1279|1281.8|1279|1281.5|1279|0
1656017160000|2022-06-23 20:46:00||1279.5||1279.5||1279.5||1279.5|0
1656017190000|2022-06-23 20:46:30|1281.5|1279.3|1281.5|1279.3|1281.5|1279.3|1281.5|1279.3|0
1656017200000|2022-06-23 20:46:40|1281.3|1278.8|1281.3|1278.8|1281.3|1278.8|1281.3|1278.5|0
1656017330000|2022-06-23 20:48:50||1278.5||1278.5||1278.5||1278.5|0
1656017340000|2022-06-23 20:49:00|1280.8|1278.3|1279.3|1277|1280.8|1278.3|1279.3|1277|0
1656017350000|2022-06-23 20:49:10|1280||1279.3||1280||1279||4
1656017360000|2022-06-23 20:49:20|1278.8||1279||1279||1278.8||1
1656017370000|2022-06-23 20:49:30|1279.3|1277.3|1279.5|1277.3|1279.5|1277.3|1278.8|1277.3|0
1656017380000|2022-06-23 20:49:40|1279.3||1279.5||1279.5||1279.3||0
1656017400000|2022-06-23 20:50:00|1279.8|1277.5|1280|1277.5|1280|1277.5|1279.5|1277.3|0
1656017410000|2022-06-23 20:50:10|1280.3||1280.3||1280.3||1280.3||0
1656017520000|2022-06-23 20:52:00||1277.8||1277.8||1277.8||1277.8|0
1656017540000|2022-06-23 20:52:20|1280||1280.3||1280.3||1280||0
1656017580000|2022-06-23 20:53:00||1278||1278.3||1278.3||1278|0
1656017640000|2022-06-23 20:54:00|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1656017650000|2022-06-23 20:54:10|1279.3|1277.5|1279.5|1277|1279.5|1277.5|1279.3|1277|1
1656017700000|2022-06-23 20:55:00|1279.3||1279.3||1279.3||1279.3||0
1656017710000|2022-06-23 20:55:10|1279.5|1277.3|1279.3|1277|1279.5|1277.3|1279.3|1277|0
1656017730000|2022-06-23 20:55:30|1279.5|1277.3|1279.5|1277|1279.5|1277.3|1279.5|1277|0
1656017760000|2022-06-23 20:56:00|1279.3||1279||1279.8||1279||1
1656017780000|2022-06-23 20:56:20|1279.3||1279.5||1279.5||1279.3||1
1656017840000|2022-06-23 20:57:20|1279.8||1279.8||1279.8||1279.8||0
1656017920000|2022-06-23 20:58:40|1279.5||1279.5||1279.5||1279.5||0
1656017960000|2022-06-23 20:59:20|1279.8||1279.8||1279.8||1279.8||0
1656017980000|2022-06-23 20:59:40|1279.5|1276.8|1279.3|1276.5|1279.5|1276.8|1279.3|1276.3|2
1656018000000|2022-06-23 21:00:00|1282.8|1276.3|1281.8|1276.3|1282.8|1276.3|1281.8|1276.3|0
1656018010000|2022-06-23 21:00:10|1281.5||1281.5||1281.5||1281.5||0
1656019540000|2022-06-23 21:25:40|1281.3||1281.3||1281.3||1281.3||0
1656021120000|2022-06-23 21:52:00|1283.3||1283.3||1283.3||1283.3||0
1656021220000|2022-06-23 21:53:40|1283.8||1283.8||1283.8||1283.8||0
1656021270000|2022-06-23 21:54:30|1283.3||1283.3||1283.3||1283.3||0
1656021590000|2022-06-23 21:59:50|1283.8||1283.8||1283.8||1283.8||1
1656032400000|2022-06-24 01:00:00|1292.3|1289.3|1292.5|1289.8|1292.5|1290|1292.3|1289.3|0
1656032410000|2022-06-24 01:00:10||1289.5||1289||1289.8||1289|0
1656032420000|2022-06-24 01:00:20||1288.3||1288.8||1289.8||1288.3|0
1656032430000|2022-06-24 01:00:30||1288.5||1288.8||1288.8||1288.5|0
1656032440000|2022-06-24 01:00:40|1292||1292||1292||1292||0
1656032450000|2022-06-24 01:00:50|1291.8|1288.5|1291.8|1288.8|1292|1288.8|1291.8|1288.5|0
1656032460000|2022-06-24 01:01:00|1292||1292||1292||1292||0
1656032470000|2022-06-24 01:01:10|1291.8|1288.5|1291.8|1288.8|1291.8|1288.8|1291.8|1288.3|0
1656032480000|2022-06-24 01:01:20|1292|1288.3|1292|1288.8|1292|1288.8|1292|1288.3|0
1656032490000|2022-06-24 01:01:30|1291.8||1292||1292||1291.8||0
1656032500000|2022-06-24 01:01:40|1291.8||1291.8||1291.8||1291.8||0
1656032510000|2022-06-24 01:01:50|1292|1289|1292|1289.3|1292|1289.3|1292|1289|0
1656032520000|2022-06-24 01:02:00|1291.8|1288.5|1292|1288.8|1292|1288.8|1291.8|1288.5|0
1656032530000|2022-06-24 01:02:10|1291.8|1288|1291.8|1288.5|1291.8|1288.5|1291.8|1288|0
1656032540000|2022-06-24 01:02:20||1288.3||1288.5||1288.5||1288|0
1656032550000|2022-06-24 01:02:30|1292||1291.8||1292||1291.8||0
1656032560000|2022-06-24 01:02:40|1292|1288.3|1291.8|1288.5|1292|1288.5|1291.8|1288.3|0
1656032570000|2022-06-24 01:02:50|1292|1288.8|1291.8|1289.3|1292|1289.3|1291.8|1288.8|0
1656032580000|2022-06-24 01:03:00|1291.5|1288.3|1291|1288.3|1291.5|1288.5|1291|1288.3|0
1656032590000|2022-06-24 01:03:10|1290.8|1288|1290.8|1288.3|1291|1288.3|1290.8|1288|0
1656032600000|2022-06-24 01:03:20|1291|1288|1291|1288.3|1291|1288.3|1291|1288|0
1656032610000|2022-06-24 01:03:30||1288||1288||1288||1288|0
1656032640000|2022-06-24 01:04:00|1290.8|1287.8|1291|1288|1291|1288|1290.8|1287.8|0
1656032650000|2022-06-24 01:04:10|1290.8|1287.8|1290.8|1287.8|1290.8|1287.8|1290.8|1287.8|0
1656032670000|2022-06-24 01:04:30|1291|1287.5|1290.8|1287.5|1291|1287.5|1290.8|1287.5|0
1656032690000|2022-06-24 01:04:50||1287.3||1287.5||1287.5||1287.3|0
1656032700000|2022-06-24 01:05:00|1291|1287.3|1291|1287.5|1291|1287.5|1290.8|1287.3|0
1656032710000|2022-06-24 01:05:10|1290.8||1290.8||1290.8||1290.8||0
1656032720000|2022-06-24 01:05:20|1291|1287|1291|1287.5|1291|1287.5|1291|1287|0
1656032740000|2022-06-24 01:05:40|1290.8|1287|1290.8|1287.5|1290.8|1287.5|1290.8|1287|0
1656032750000|2022-06-24 01:05:50||1287||1287.3||1287.3||1287|0
1656032760000|2022-06-24 01:06:00||1287||1287.5||1287.5||1287|0
1656032770000|2022-06-24 01:06:10||1287||1287.5||1287.5||1287|0
1656032970000|2022-06-24 01:09:30||1287||1287.5||1287.5||1287|0
1656033020000|2022-06-24 01:10:20||1287.3||1287.3||1287.3||1287.3|0
1656033100000|2022-06-24 01:11:40|1289.5||1289.5||1289.5||1289.5||0
1656033110000|2022-06-24 01:11:50|1289.8|1286|1289.8|1286.3|1289.8|1286.3|1289.8|1286|2
1656033120000|2022-06-24 01:12:00|1290|1286.5|1290|1286.5|1290|1286.5|1290|1286.5|0
1656033180000|2022-06-24 01:13:00|1289.8||1289.8||1289.8||1289.8||0
1656033210000|2022-06-24 01:13:30|||||||||1
1656033240000|2022-06-24 01:14:00|1290||1290||1290||1290||0
1656033250000|2022-06-24 01:14:10|1289.8|1286.8|1290.5|1286.8|1290.5|1286.8|1289.8|1286.8|0
1656033260000|2022-06-24 01:14:20|1290.3|1287.5|1291|1287.8|1291|1287.8|1290.3|1287.3|0
1656033270000|2022-06-24 01:14:30|1290.8|1287.3|1290.8|1287.5|1291|1287.5|1290.8|1287.3|0
1656033280000|2022-06-24 01:14:40||1287.3||1287.5||1287.5||1287.3|0
1656033290000|2022-06-24 01:14:50||1287.3||1287.5||1287.5||1287.3|0
1656033300000|2022-06-24 01:15:00||1287.3||1287.5||1287.5||1287.3|0
1656033310000|2022-06-24 01:15:10|1291|1287.3|1291|1287.5|1291|1287.5|1290.8|1287.3|0
1656033330000|2022-06-24 01:15:30|1290.8|1287.3|1291|1287.5|1291|1287.5|1290.8|1287.3|0
1656033350000|2022-06-24 01:15:50||1287.8||1288||1288.3||1287.5|0
1656033370000|2022-06-24 01:16:10|1290.8|1287.8|1291|1288|1291|1288|1290.8|1287.8|0
1656033390000|2022-06-24 01:16:30|1290.8|1287.8|1290.8|1288|1291|1288|1290.8|1287.8|0
1656033400000|2022-06-24 01:16:40|1291|1287.8|1291|1288|1291|1288|1290.8|1287.8|0
1656033410000|2022-06-24 01:16:50|1290.8|1287.8|1290.5|1287.8|1291|1288|1290.5|1287.8|0
1656033420000|2022-06-24 01:17:00||1287.5||1287.5||1287.5||1287.5|0
1656033430000|2022-06-24 01:17:10|1290.8||1290.5||1290.8||1290.5||0
1656033440000|2022-06-24 01:17:20|1290.3|1286.3|1290|1286.8|1290.3|1286.8|1289.8|1286.3|0
1656033450000|2022-06-24 01:17:30|1289.8|1286.5|1290|1286.8|1290|1286.8|1289.8|1286.5|0
1656033470000|2022-06-24 01:17:50|1289.8|1286.5|1290|1286.8|1290|1286.8|1289.8|1286.5|0
1656033490000|2022-06-24 01:18:10|1289.8||1289.8||1289.8||1289.8||0
1656033500000|2022-06-24 01:18:20||1286||1286.5||1286.5||1285.5|0
1656033530000|2022-06-24 01:18:50||1285.5||1286.5||1286.5||1285.5|0
1656033540000|2022-06-24 01:19:00||1285.8||1286.5||1286.5||1285.8|0
1656033550000|2022-06-24 01:19:10||1285.5||1285.8||1285.8||1285.5|0
1656033560000|2022-06-24 01:19:20||1285.5||1285.8||1285.8||1285.5|0
1656033570000|2022-06-24 01:19:30||1285.5||1285.8||1285.8||1285.5|0
1656033580000|2022-06-24 01:19:40||1285.5||1285.8||1285.8||1285.5|0
1656033600000|2022-06-24 01:20:00||1285.5||1285.5||1285.8||1285.5|0
1656033610000|2022-06-24 01:20:10||1285.8||1285.8||1285.8||1285.5|0
1656033620000|2022-06-24 01:20:20||1285.5||1285.8||1285.8||1285.5|0
1656033650000|2022-06-24 01:20:50||1285.5||1285.8||1285.8||1285.5|0
1656033670000|2022-06-24 01:21:10|1289.5|1285.5|1289.5|1285.8|1289.5|1285.8|1289.5|1285.5|0
1656033680000|2022-06-24 01:21:20|1289.3||1289.3||1289.3||1289.3||0
1656033710000|2022-06-24 01:21:50||1285.5||1285.5||1285.5||1285.5|0
1656033730000|2022-06-24 01:22:10||1285.8||1285.8||1285.8||1285.8|0
1656033750000|2022-06-24 01:22:30||1285.5||1285.8||1285.8||1285.5|0
1656033760000|2022-06-24 01:22:40|1289|1285.5|1289.3|1285.8|1289.3|1285.8|1289|1285.5|0
1656033780000|2022-06-24 01:23:00||1285.5||1285.8||1285.8||1285.5|0
1656033850000|2022-06-24 01:24:10|1289.5||1289.5||1289.5||1289.5||0
1656033910000|2022-06-24 01:25:10||1285.5||1285.8||1285.8||1285.5|0
1656033960000|2022-06-24 01:26:00|1289.8|1286.3|1289.8|1286.5|1289.8|1286.5|1289.5|1285.8|0
1656033980000|2022-06-24 01:26:20||1286.3||1286.5||1286.5||1286.3|0
1656034000000|2022-06-24 01:26:40||1286||1286.5||1286.5||1286|0
1656034010000|2022-06-24 01:26:50|1289.5||1289.8||1289.8||1289.5||0
1656034030000|2022-06-24 01:27:10||1286.3||1286.5||1286.5||1286.3|0
1656034040000|2022-06-24 01:27:20|1289.5|1286|1289.8|1286.5|1289.8|1286.5|1289.5|1286|0
1656034060000|2022-06-24 01:27:40|1289.5|1286|1289.8|1286.5|1289.8|1286.5|1289.5|1286|0
1656034070000|2022-06-24 01:27:50|1289.5|1286.3|1289.8|1286.5|1289.8|1286.5|1289.5|1286.3|0
1656034090000|2022-06-24 01:28:10|1289.5|1286.3|1289.8|1286.5|1289.8|1286.5|1289.5|1286.3|0
1656034100000|2022-06-24 01:28:20|1289.5||1289.5||1289.8||1289.5||0
1656034110000|2022-06-24 01:28:30|1289.8|1286|1289.8|1286.5|1289.8|1286.5|1289.8|1286|0
1656034120000|2022-06-24 01:28:40|1289.5|1286.3|1289.8|1286.5|1289.8|1286.5|1289.5|1286.3|0
1656034130000|2022-06-24 01:28:50|1289.5|1286.3|1289.5|1286.5|1289.8|1286.5|1289.5|1286.3|0
1656034150000|2022-06-24 01:29:10||1286.3||1286.5||1286.5||1286.3|0
1656034160000|2022-06-24 01:29:20||1286.3||1286.3||1286.3||1286.3|0
1656034200000|2022-06-24 01:30:00|1289.8||1289.5||1289.8||1289.5||0
1656034230000|2022-06-24 01:30:30|1289.3||1289.3||1289.3||1289.3||0
1656034240000|2022-06-24 01:30:40||1285.5||1285.5||1285.5||1285.5|1
1656034390000|2022-06-24 01:33:10|1289||1289||1289||1289||0
1656034400000|2022-06-24 01:33:20|1288.8|1285|1288.8|1285|1288.8|1285.3|1288.8|1285|0
1656034450000|2022-06-24 01:34:10||1285.3||1285.3||1285.3||1285.3|0
1656034460000|2022-06-24 01:34:20||1285||1285.3||1285.3||1285|0
1656034470000|2022-06-24 01:34:30||1285||1285.3||1285.3||1285|0
1656034480000|2022-06-24 01:34:40||1285||1285.3||1285.3||1285|0
1656034490000|2022-06-24 01:34:50||1285||1285.3||1285.3||1285|0
1656034500000|2022-06-24 01:35:00||1285||1285.3||1285.3||1285|0
1656034590000|2022-06-24 01:36:30||1285||1285.3||1285.3||1285|0
1656034710000|2022-06-24 01:38:30||1285||1285||1285||1285|0
1656034730000|2022-06-24 01:38:50||1284.8||1284.8||1284.8||1284.8|0
1656034740000|2022-06-24 01:39:00|1288.5||1288.8||1288.8||1288.5||0
1656034960000|2022-06-24 01:42:40|1288.5||1288.5||1288.5||1288.5||0
1656035050000|2022-06-24 01:44:10||1285||1285||1285||1284.8|0
1656035060000|2022-06-24 01:44:20||1284.8||1284.8||1285||1284.8|0
1656035070000|2022-06-24 01:44:30||1285||1285||1285||1285|0
1656035080000|2022-06-24 01:44:40||1284.8||1284.8||1285||1284.8|0
1656035100000|2022-06-24 01:45:00||1285||1285||1285||1284.8|0
1656035110000|2022-06-24 01:45:10||1284.8||1285||1285||1284.8|0
1656035130000|2022-06-24 01:45:30||1284.8||1284.8||1284.8||1284.8|0
1656035160000|2022-06-24 01:46:00||1284.3||1284.3||1284.3||1284.3|1
1656035230000|2022-06-24 01:47:10||1284.5||1284.5||1284.5||1284.3|0
1656035240000|2022-06-24 01:47:20||1284.3||1284.3||1284.5||1284.3|0
1656035250000|2022-06-24 01:47:30||1284.5||1284.5||1284.5||1284.3|0
1656035260000|2022-06-24 01:47:40||1284.3||1284.5||1284.5||1284.3|0
1656035270000|2022-06-24 01:47:50||1284.3||1284.5||1284.5||1284.3|0
1656035280000|2022-06-24 01:48:00||1284.3||1284.3||1284.3||1284.3|0
1656035440000|2022-06-24 01:50:40|1288||1287.8||1288||1287.8||0
1656035460000|2022-06-24 01:51:00|1288||1287.8||1288||1287.8||0
1656035480000|2022-06-24 01:51:20|1288||1287.8||1288||1287.8||0
1656035490000|2022-06-24 01:51:30|1288||1288||1288||1288||0
1656035500000|2022-06-24 01:51:40|1287.8|1284.5|1287.8|1284.3|1287.8|1284.5|1287.8|1284.3|0
1656035510000|2022-06-24 01:51:50|1287.5||1287.5||1287.8||1287.5||0
1656035520000|2022-06-24 01:52:00||1283.8||1283||1283.8||1283|0
1656035590000|2022-06-24 01:53:10|1287|1282.8|1286.5|1282.8|1287|1282.8|1286.5|1282.8|0
1656035780000|2022-06-24 01:56:20||1283||1282.8||1283||1282.8|0
1656035830000|2022-06-24 01:57:10|1286.3||1286||1286.3||1286||0
1656035920000|2022-06-24 01:58:40|1285.8||1285.8||1285.8||1285.8||0
1656035930000|2022-06-24 01:58:50||1281.8||1281.8||1281.8||1281.8|0
1656035940000|2022-06-24 01:59:00||1281.5||1281.5||1281.5||1281.5|0
1656035960000|2022-06-24 01:59:20|1285.5|1281.3|1285.5|1281.3|1285.5|1281.3|1285.5|1281.3|0
1656035990000|2022-06-24 01:59:50|1285||1284.8||1285||1284.8||0
1656036000000|2022-06-24 02:00:00|1285||1285||1285||1285||0
1656036080000|2022-06-24 02:01:20|1284.8||1284.8||1284.8||1284.8||0
1656036220000|2022-06-24 02:03:40|1284.5||1284.5||1284.5||1284.5||0
1656036240000|2022-06-24 02:04:00|1284.3|1280.5|1284|1280.3|1284.3|1280.5|1284|1280.3|0
1656036260000|2022-06-24 02:04:20|1284.3||1284.3||1284.3||1284||0
1656036270000|2022-06-24 02:04:30|1284||1283.8||1284||1283.8||0
1656036560000|2022-06-24 02:09:20||1280.8||1280.8||1280.8||1280.8|0
1656036590000|2022-06-24 02:09:50||1281||1281||1281||1281|0
1656036620000|2022-06-24 02:10:20||1280.8||1280.8||1280.8||1280.8|0
1656036660000|2022-06-24 02:11:00||1281||1282.3||1282.3||1281|0
1656036720000|2022-06-24 02:12:00|1284.3||1284.3||1284.3||1284.3||0
1656036770000|2022-06-24 02:12:50|1284||1284||1284||1284||0
1656036780000|2022-06-24 02:13:00|1284.3||1284||1284.3||1284||0
1656036790000|2022-06-24 02:13:10||1280.8||1280.8||1280.8||1280.8|10
1656036830000|2022-06-24 02:13:50||1280.5||1280.3||1280.5||1280.3|0
1656036840000|2022-06-24 02:14:00||1280.5||1280.5||1280.5||1280.3|0
1656036860000|2022-06-24 02:14:20|1284.3|1281.5|1284.3|1281.5|1284.3|1281.5|1284.3|1281.5|0
1656036960000|2022-06-24 02:16:00|1284.8||1284.8||1284.8||1284.8||3
1656037230000|2022-06-24 02:20:30|1284.5||1284.5||1284.5||1284.5||1
1656037660000|2022-06-24 02:27:40|1284.8||1284.8||1284.8||1284.8||0
1656037810000|2022-06-24 02:30:10|1284.5||1284.8||1284.8||1284.5||0
1656037820000|2022-06-24 02:30:20|1284.5||1284.8||1284.8||1284.5||0
1656037850000|2022-06-24 02:30:50|1284.5||1284.8||1284.8||1284.5||0
1656037860000|2022-06-24 02:31:00|1284.5||1284.5||1284.8||1284.5||0
1656037890000|2022-06-24 02:31:30|1284.3||1284.3||1284.3||1284.3||0
1656037980000|2022-06-24 02:33:00|1284||1284||1284||1284||0
1656038090000|2022-06-24 02:34:50|1283.8||1284||1284||1283.8||0
1656038110000|2022-06-24 02:35:10|1284.3||1284.5||1284.8||1284.3||0
1656038120000|2022-06-24 02:35:20|1284.8||1284.8||1284.8||1284.8||0
1656038130000|2022-06-24 02:35:30|1284.5||1284.5||1284.8||1284.5||0
1656038140000|2022-06-24 02:35:40|1284.8||1284.8||1284.8||1284.5||0
1656038150000|2022-06-24 02:35:50|1284.5||1284.5||1284.5||1284.5||0
1656038160000|2022-06-24 02:36:00|1284.8||1284.8||1284.8||1284.5||0
1656038180000|2022-06-24 02:36:20|1284||1284||1284||1284||0
1656038220000|2022-06-24 02:37:00|1283.8||1283.8||1283.8||1283.8||0
1656038240000|2022-06-24 02:37:20|1284||1284||1284||1284||0
1656038260000|2022-06-24 02:37:40|1283.8||1283.8||1283.8||1283.8||0
1656038270000|2022-06-24 02:37:50|1284||1283.5||1284||1283.5||0
1656038280000|2022-06-24 02:38:00|1283.8||1283.8||1283.8||1283.5||0
1656038290000|2022-06-24 02:38:10|1284||1284||1284||1284||0
1656038310000|2022-06-24 02:38:30|1283.8||1283.8||1283.8||1283.8||0
1656038320000|2022-06-24 02:38:40|1283.5||1283.5||1283.5||1283.5||0
1656038330000|2022-06-24 02:38:50|1283.8||1283.5||1283.8||1283.5||0
1656038340000|2022-06-24 02:39:00|1283.8||1284||1284||1283.5||0
1656038360000|2022-06-24 02:39:20|1283.8||1283.8||1284||1283.8||0
1656038370000|2022-06-24 02:39:30|1284||1283.8||1284.3||1283.8||1
1656038380000|2022-06-24 02:39:40|1284||1284||1284||1283.8||0
1656038390000|2022-06-24 02:39:50|1283.8||1283.8||1284||1283.8||0
1656038400000|2022-06-24 02:40:00|1284||1284||1284||1283.8||0
1656038410000|2022-06-24 02:40:10|1283.8||1283.8||1284||1283.8||0
1656038420000|2022-06-24 02:40:20|1284||1284||1284||1283.8||0
1656038430000|2022-06-24 02:40:30|1283.8||1284||1284||1283.8||0
1656038440000|2022-06-24 02:40:40|1283.8||1283.8||1284||1283.8||0
1656038450000|2022-06-24 02:40:50|1284||1284||1284||1284||0
1656038460000|2022-06-24 02:41:00|1283.8||1283.8||1284||1283.8||0
1656038480000|2022-06-24 02:41:20|1284||1283.8||1284||1283.8||0
1656038500000|2022-06-24 02:41:40||1281||1281||1281||1281|0
1656038510000|2022-06-24 02:41:50|1283.5|1279.5|1282.8|1279.5|1283.5|1279.5|1282.8|1279.5|1
1656038530000|2022-06-24 02:42:10|1282.5|1279.3|1282.5|1279|1282.5|1279.3|1282.5|1279|0
1656038540000|2022-06-24 02:42:20|1282|1278.3|1282|1278.3|1282|1278.3|1282|1278.3|0
1656038550000|2022-06-24 02:42:30|1281.8||1281.8||1281.8||1281.8||0
1656038580000|2022-06-24 02:43:00|1281.5|1278|1281.5|1278|1281.5|1278|1281.5|1278|0
1656038620000|2022-06-24 02:43:40|1281.3||1281.5||1281.5||1281.3||0
1656038640000|2022-06-24 02:44:00|1281.8||1281.8||1281.8||1281.8||0
1656038650000|2022-06-24 02:44:10|1282||1281.8||1282||1281.8||0
1656038670000|2022-06-24 02:44:30|1282||1281.8||1282||1281.8||0
1656038680000|2022-06-24 02:44:40|1281.5|1277|1281.5|1277|1281.5|1277.3|1281.5|1277|0
1656038710000|2022-06-24 02:45:10|1279.5|1277.3|1281.5|1277.5|1281.5|1277.8|1279.5|1277.3|2
1656038720000|2022-06-24 02:45:20||1277||1277.3||1277.3||1277|0
1656038830000|2022-06-24 02:47:10||1277.5||1277.5||1277.5||1277.5|0
1656038840000|2022-06-24 02:47:20|1281.3|1277|1281.3|1277.3|1281.3|1277.3|1281.3|1277|0
1656038950000|2022-06-24 02:49:10|1281|1277|1281|1277.3|1281|1277.3|1281|1277|0
1656038960000|2022-06-24 02:49:20||1277||1277.3||1277.3||1276.8|0
1656038970000|2022-06-24 02:49:30|1280.8|1277|1280.5|1276.8|1280.8|1277.3|1280.5|1276.8|0
1656038980000|2022-06-24 02:49:40|1280.3||1280.3||1280.5||1280.3||0
1656038990000|2022-06-24 02:49:50|1280.5|1276|1280.8|1276.3|1280.8|1276.3|1280.3|1276|0
1656039000000|2022-06-24 02:50:00|1280.3|1276|1281|1277|1281|1277|1280.3|1276|0
1656039010000|2022-06-24 02:50:10|1280.8|1276.3|1280.8|1277|1280.8|1277.3|1280.5|1276.3|0
1656039020000|2022-06-24 02:50:20|1280.5|1276.5|1280.5|1276.8|1280.5|1276.8|1280.5|1276.5|0
1656039030000|2022-06-24 02:50:30||1277||1276.3||1277||1276.3|0
1656039040000|2022-06-24 02:50:40|1280.8|1276.5|1280.8|1277|1280.8|1277|1280.8|1276.5|0
1656039050000|2022-06-24 02:50:50||1277.3||1277.3||1277.3||1277|0
1656039060000|2022-06-24 02:51:00|1281|1277|1281|1277.3|1281|1277.3|1280.8|1277|0
1656039070000|2022-06-24 02:51:10||1277||1277.3||1277.3||1277|0
1656039080000|2022-06-24 02:51:20||1277||1277.3||1277.3||1277|0
1656039100000|2022-06-24 02:51:40|1280.8|1277|1280.8|1277|1281|1277.3|1280.8|1277|0
1656039120000|2022-06-24 02:52:00|1280.5||1280.5||1280.5||1280.5||0
1656039130000|2022-06-24 02:52:10||1276.5||1276.3||1276.5||1276.3|0
1656039140000|2022-06-24 02:52:20|1280.3|1276.5|1280.3|1276.5|1280.3|1276.8|1280.3|1276.3|0
1656039150000|2022-06-24 02:52:30|1281|1277.3|1281|1277.3|1281|1277.3|1281|1277.3|0
1656039190000|2022-06-24 02:53:10||1277.5||1277.5||1277.5||1277.5|0
1656039230000|2022-06-24 02:53:50|1279.8||1279.8||1279.8||1279.8||0
1656039250000|2022-06-24 02:54:10||1277||1277||1277||1277|0
1656039260000|2022-06-24 02:54:20||1276.8||1276.3||1276.8||1276.3|0
1656039270000|2022-06-24 02:54:30||1277||1277||1277||1277|0
1656039370000|2022-06-24 02:56:10||1277.3||1277.3||1277.3||1277.3|0
1656039410000|2022-06-24 02:56:50|1279.5|1277.5|1279.5|1277.3|1279.5|1277.5|1279.5|1277.3|0
1656039420000|2022-06-24 02:57:00|1279.8||1280||1280||1279.8||0
1656039430000|2022-06-24 02:57:10|1279.8||1280||1280||1279.8||0
1656039460000|2022-06-24 02:57:40|1280.5|1278.5|1280.5|1278|1280.5|1278.8|1280.3|1278|1
1656039570000|2022-06-24 02:59:30|1281.3||1281||1281.3||1281||0
1656039580000|2022-06-24 02:59:40|1281.3||1281||1281.3||1281||0
1656039590000|2022-06-24 02:59:50|1281.3||1281||1281.3||1281||0
1656039600000|2022-06-24 03:00:00|1281.3|1278.3|1281.3|1278.3|1281.3|1278.3|1281|1278.3|0
1656039620000|2022-06-24 03:00:20|1281||1281.3||1281.3||1281||0
1656039630000|2022-06-24 03:00:30|1281||1281.3||1281.3||1281||0
1656039640000|2022-06-24 03:00:40||1278.8||1278.8||1278.8||1278.8|0
1656039660000|2022-06-24 03:01:00|1281||1281||1281||1281||0
1656039720000|2022-06-24 03:02:00|1280.8||1281||1281||1280.8||0
1656039730000|2022-06-24 03:02:10|1280.8||1281||1281||1280.8||0
1656039760000|2022-06-24 03:02:40||1279||1279||1279||1279|0
1656039770000|2022-06-24 03:02:50|1281.8||1282||1282||1281.8||0
1656039780000|2022-06-24 03:03:00|1281.8|1279.3|1281.8|1279.3|1281.8|1279.3|1281.8|1279.3|0
1656039790000|2022-06-24 03:03:10|1282||1282||1282||1281.8||0
1656039800000|2022-06-24 03:03:20|1282.5||1282.5||1282.5||1282.5||0
1656039810000|2022-06-24 03:03:30|1282.8|1279.8|1282.5|1279.8|1282.8|1279.8|1282.5|1279.8|0
1656039820000|2022-06-24 03:03:40|1282.8||1282.8||1282.8||1282.5||0
1656039830000|2022-06-24 03:03:50|1282.5||1282.8||1282.8||1282.5||0
1656039850000|2022-06-24 03:04:10|1282.5||1282.5||1282.5||1282.5||0
1656039960000|2022-06-24 03:06:00|1282.8|1280|1282.8|1280|1282.8|1280|1282.5|1280|0
1656040000000|2022-06-24 03:06:40|1282.5||1282.8||1282.8||1282.5||0
1656040040000|2022-06-24 03:07:20|1282.5||1282.5||1282.5||1282.5||0
1656040050000|2022-06-24 03:07:30|1282.8||1282.8||1282.8||1282.8||0
1656040060000|2022-06-24 03:07:40|1282.5||1282.5||1282.5||1282.5||0
1656040070000|2022-06-24 03:07:50|1282.8||1282.8||1282.8||1282.8||0
1656040080000|2022-06-24 03:08:00|1282.5||1282.5||1282.8||1282.5||0
1656040090000|2022-06-24 03:08:10|1282.8||1282.5||1282.8||1282.5||0
1656040100000|2022-06-24 03:08:20|1282.8||1282.5||1282.8||1282.5||0
1656040110000|2022-06-24 03:08:30|1282.8||1282.8||1282.8||1282.5||0
1656040130000|2022-06-24 03:08:50|1282.5|1279.8|1282.5|1279.8|1282.8|1279.8|1282.5|1279.8|1
1656040140000|2022-06-24 03:09:00|1282.8||1282.5||1282.8||1282.5||0
1656040150000|2022-06-24 03:09:10|1282.8|1279.3|1282.8|1279.5|1282.8|1279.5|1282.5|1279.3|0
1656040160000|2022-06-24 03:09:20|1282.5|1279.3|1282.8|1279.5|1282.8|1279.5|1282.5|1279.3|0
1656040180000|2022-06-24 03:09:40|1282.5|1279.3|1282.8|1279.3|1282.8|1279.3|1282.5|1279.3|0
1656040190000|2022-06-24 03:09:50||1279.5||1279.5||1279.5||1279.5|0
1656040200000|2022-06-24 03:10:00||1279.3||1279.3||1279.3||1279.3|0
1656040210000|2022-06-24 03:10:10|1282.5|1279|1282.8|1279.3|1282.8|1279.3|1282.5|1279|0
1656040220000|2022-06-24 03:10:20|1282.5||1282.5||1282.5||1282.5||0
1656040230000|2022-06-24 03:10:30|1282.8||1282.8||1282.8||1282.8||0
1656040240000|2022-06-24 03:10:40|1282.5||1282.8||1282.8||1282.5||0
1656040260000|2022-06-24 03:11:00|1282.5||1282.8||1282.8||1282.5||0
1656040270000|2022-06-24 03:11:10|1282.5||1282.8||1282.8||1282.5||0
1656040280000|2022-06-24 03:11:20|1282.5||1282.5||1282.5||1282.5||0
1656040290000|2022-06-24 03:11:30|1282.8||1282.8||1282.8||1282.5||0
1656040310000|2022-06-24 03:11:50|1282.5||1282.8||1282.8||1282.5||0
1656040330000|2022-06-24 03:12:10||1279.5||1279.3||1279.5||1279.3|0
1656040350000|2022-06-24 03:12:30|1282.5||1282.8||1282.8||1282.5||0
1656040360000|2022-06-24 03:12:40|1283|1279.8|1282.8|1279.8|1283|1279.8|1282.8|1279.8|24
1656040380000|2022-06-24 03:13:00||1279.5||1279.8||1279.8||1279.5|0
1656040390000|2022-06-24 03:13:10||1279.5||1279.5||1279.8||1279.3|0
1656040400000|2022-06-24 03:13:20||1279.8||1279.8||1279.8||1279.5|0
1656040410000|2022-06-24 03:13:30||1279.5||1279.5||1279.5||1279.3|0
1656040420000|2022-06-24 03:13:40||1279.8||1279.8||1279.8||1279.3|0
1656040430000|2022-06-24 03:13:50||1279.3||1279.5||1279.8||1279.3|0
1656040440000|2022-06-24 03:14:00||1279.3||1279.8||1279.8||1279.3|0
1656040450000|2022-06-24 03:14:10||1279.5||1279.5||1279.5||1279.5|0
1656040460000|2022-06-24 03:14:20||1279.8||1279.8||1279.8||1279.8|0
1656040480000|2022-06-24 03:14:40|1283|1279.5|1282.8|1279.8|1283|1279.8|1282.8|1279.5|0
1656040490000|2022-06-24 03:14:50||1279.5||1279.8||1279.8||1279.5|0
1656040500000|2022-06-24 03:15:00|1283|1279.5|1283|1279.8|1283|1279.8|1282.8|1279.5|0
1656040520000|2022-06-24 03:15:20|1282.8|1279.5|1282.8|1279.5|1282.8|1279.5|1282.8|1279.5|0
1656040540000|2022-06-24 03:15:40|1283|1279.8|1282.8|1279.8|1283|1279.8|1282.8|1279.8|0
1656040550000|2022-06-24 03:15:50|1283|1279.5|1283|1279.8|1283|1279.8|1283|1279.5|0
1656040590000|2022-06-24 03:16:30||1279.5||1279.5||1279.5||1279.5|0
1656040600000|2022-06-24 03:16:40|1282.8|1279.8|1283|1279.5|1283|1279.8|1282.8|1279.5|0
1656040610000|2022-06-24 03:16:50|1282.8|1279.8|1284|1281|1284|1281|1282.8|1279.5|0
1656040620000|2022-06-24 03:17:00|1284.5||1284.5||1284.5||1284.3||0
1656040640000|2022-06-24 03:17:20||1281.3||1281.8||1281.8||1281.3|0
1656040670000|2022-06-24 03:17:50||1281.5||1281.8||1281.8||1281.5|0
1656040680000|2022-06-24 03:18:00||1281.5||1281.8||1282||1281.5|0
1656040690000|2022-06-24 03:18:10|1284.3|1281.5|1284.5|1281.5|1284.5|1282|1284.3|1281.5|0
1656040700000|2022-06-24 03:18:20||1282||1281.8||1282||1281.5|0
1656040710000|2022-06-24 03:18:30|1284.3|1281.5|1284.5|1281.5|1284.5|1281.5|1284.3|1281.5|0
1656040720000|2022-06-24 03:18:40||1282||1282||1282||1282|0
1656040780000|2022-06-24 03:19:40|1284.3||1284.3||1284.3||1284.3||0
1656040790000|2022-06-24 03:19:50||1281||1281||1281||1281|1
1656040810000|2022-06-24 03:20:10|1284||1284||1284||1284||0
1656040840000|2022-06-24 03:20:40|1284.3|1280.8|1284.3|1281|1284.3|1281|1284|1280.8|0
1656040850000|2022-06-24 03:20:50|1284|1280.8|1284.3|1281|1284.3|1281|1284|1280.3|0
1656040860000|2022-06-24 03:21:00|1284|1280.8|1284.3|1281|1284.3|1281|1284|1280.3|0
1656040870000|2022-06-24 03:21:10|1284|1280.8|1284.3|1281|1284.3|1281|1284|1280.8|0
1656040930000|2022-06-24 03:22:10|1283.8||1284||1284||1283.8||0
1656040970000|2022-06-24 03:22:50|1283.8|1280.8|1283.8|1280.3|1283.8|1281|1283.8|1280.3|0
1656040980000|2022-06-24 03:23:00|1284|1281|1284|1280.5|1284|1281|1283.8|1280.3|0
1656040990000|2022-06-24 03:23:10|1283.8|1281|1283.5|1281|1284|1281|1283.5|1281|0
1656041000000|2022-06-24 03:23:20|1283.3|1280.3|1283.5|1281|1283.5|1281|1283.3|1280.3|0
1656041010000|2022-06-24 03:23:30|1283.3|1280.8|1283.5|1281|1283.5|1281|1283.3|1280.3|0
1656041030000|2022-06-24 03:23:50|1283.3|1280.3|1283.3|1281|1283.3|1281|1283.3|1280.3|0
1656041040000|2022-06-24 03:24:00|1283.5||1283.5||1283.5||1283.3||0
1656041050000|2022-06-24 03:24:10|1283.3|1280.3|1283|1280.5|1283.5|1281|1283|1280|0
1656041060000|2022-06-24 03:24:20|1283.5|1281|1283|1280.5|1283.5|1281|1283|1280.3|0
1656041070000|2022-06-24 03:24:30||1280.3||1280.5||1280.5||1280.3|0
1656041120000|2022-06-24 03:25:20|1282.8||1282.8||1282.8||1282.8||0
1656041140000|2022-06-24 03:25:40|1283|1280.3|1283|1280.5|1283|1280.5|1283|1280.3|0
1656041160000|2022-06-24 03:26:00|1282.8|1279.8|1281.8|1279|1282.8|1280|1281.8|1278.8|0
1656041170000|2022-06-24 03:26:10|1282|1278.5|1281.8|1279|1282.3|1279|1281.8|1278.3|0
1656041180000|2022-06-24 03:26:20||1278||1279||1279||1278|0
1656041190000|2022-06-24 03:26:30||1278.8||1279||1279||1278.8|0
1656041200000|2022-06-24 03:26:40||1278.8||1279||1279||1278.8|0
1656041210000|2022-06-24 03:26:50||1278.8||1279||1279||1278|0
1656041220000|2022-06-24 03:27:00|1281.5|1278.8|1281.8|1278|1281.8|1279|1281.5|1278|0
1656041230000|2022-06-24 03:27:10|1281.5|1278.3|1281.5|1279|1281.5|1279|1281.5|1278.3|0
1656041330000|2022-06-24 03:28:50|1282||1282.3||1282.3||1282||0
1656041340000|2022-06-24 03:29:00|1282||1282.3||1282.3||1282||0
1656041350000|2022-06-24 03:29:10||1279.3||1279.3||1279.3||1279|0
1656041360000|2022-06-24 03:29:20||1279.5||1279.3||1279.8||1279.3|0
1656041370000|2022-06-24 03:29:30||1279||1279.8||1279.8||1279|0
1656041380000|2022-06-24 03:29:40||1279.3||1279.3||1279.3||1279.3|0
1656041390000|2022-06-24 03:29:50|1282.5|1279.5|1282.5|1279.3|1282.5|1279.5|1282.5|1279|0
1656041400000|2022-06-24 03:30:00||1279.5||1280||1280||1279.5|0
1656041410000|2022-06-24 03:30:10||1279.3||1279.8||1279.8||1279.3|0
1656041450000|2022-06-24 03:30:50|1282.3|1279.3|1282.5|1279.8|1282.5|1279.8|1282.3|1279.3|0
1656041490000|2022-06-24 03:31:30||1280||1280||1280||1279.8|0
1656041500000|2022-06-24 03:31:40||1279.8||1280||1280||1279.8|0
1656041530000|2022-06-24 03:32:10||1280.3||1280.5||1280.5||1280.3|0
1656041540000|2022-06-24 03:32:20||1280.3||1280.3||1280.3||1280.3|0
1656041590000|2022-06-24 03:33:10|1282.3|1279.8|1282.8|1280|1282.8|1280|1282.3|1279.8|0
1656041680000|2022-06-24 03:34:40||1280.3||1280.3||1280.8||1280.3|0
1656041730000|2022-06-24 03:35:30||1280.5||1280.3||1280.5||1280.3|0
1656041770000|2022-06-24 03:36:10||1280||1280||1280||1280|0
1656041790000|2022-06-24 03:36:30||1279.8||1280||1280||1279.8|0
1656041840000|2022-06-24 03:37:20||1279.8||1280.3||1280.3||1279.8|0
1656041860000|2022-06-24 03:37:40|1282.5|1280|1282.8|1280|1282.8|1280|1282.5|1280|0
1656041880000|2022-06-24 03:38:00|1282.5|1280.3|1282.8|1280.5|1282.8|1280.5|1282.5|1280.3|0
1656041900000|2022-06-24 03:38:20|1283.5|1281|1283.5|1281|1283.5|1281.3|1283.5|1281|0
1656041940000|2022-06-24 03:39:00||1281.3||1281.3||1281.3||1281.3|0
1656042000000|2022-06-24 03:40:00|1283.8|1280.8|1283.8|1281.3|1283.8|1281.3|1283.8|1280.8|0
1656042070000|2022-06-24 03:41:10|1283.5||1283.8||1283.8||1283.5||0
1656042090000|2022-06-24 03:41:30|1283.3|1280.8|1283.5|1280.8|1283.5|1280.8|1283.3|1280.8|0
1656042100000|2022-06-24 03:41:40|1283.3|1280.5|1283|1280.8|1283.3|1280.8|1283|1280.5|0
1656042150000|2022-06-24 03:42:30||1280.5||1281||1281||1280.5|0
1656042200000|2022-06-24 03:43:20||1280.3||1280.3||1280.3||1280.3|0
1656042210000|2022-06-24 03:43:30||1280.8||1280.8||1280.8||1280.8|0
1656042230000|2022-06-24 03:43:50||1280.3||1280.3||1281||1280|0
1656042240000|2022-06-24 03:44:00||1280||1280.3||1280.3||1280|0
1656042250000|2022-06-24 03:44:10||1279.8||1280.8||1280.8||1279.8|0
1656042260000|2022-06-24 03:44:20||1279.8||1280.8||1280.8||1279.8|0
1656042280000|2022-06-24 03:44:40||1280.3||1280.8||1280.8||1280.3|0
1656042290000|2022-06-24 03:44:50||1279.8||1280.8||1280.8||1279.8|0
1656042300000|2022-06-24 03:45:00||1279.8||1280.8||1280.8||1279.8|0
1656042330000|2022-06-24 03:45:30||1280.5||1280.5||1280.8||1280.5|0
1656042370000|2022-06-24 03:46:10||1280.8||1280.8||1280.8||1280.8|0
1656042380000|2022-06-24 03:46:20||1280.5||1280.5||1280.5||1280.5|0
1656042410000|2022-06-24 03:46:50||1280.3||1280.3||1280.3||1280.3|1
1656042480000|2022-06-24 03:48:00||1280.8||1280.3||1280.8||1280.3|0
1656042500000|2022-06-24 03:48:20||1280.5||1280.5||1280.5||1280.5|0
1656042520000|2022-06-24 03:48:40||1280.8||1280.5||1280.8||1280.5|0
1656042530000|2022-06-24 03:48:50||1279.8||1280.3||1280.3||1279.8|0
1656042600000|2022-06-24 03:50:00||1279.8||1280.3||1280.3||1279.8|0
1656042610000|2022-06-24 03:50:10||1279.8||1280||1280.3||1279.8|0
1656042620000|2022-06-24 03:50:20||1280.3||1280.3||1280.3||1280.3|0
1656042630000|2022-06-24 03:50:30||1279.8||1280.3||1280.3||1279.8|0
1656042640000|2022-06-24 03:50:40||1280||1280||1280||1279.8|0
1656042670000|2022-06-24 03:51:10||1280.3||1280.3||1280.3||1280.3|0
1656042710000|2022-06-24 03:51:50||1279.8||1280||1280||1279.8|0
1656042720000|2022-06-24 03:52:00|1282.8||1283||1283||1282.8||1
1656042790000|2022-06-24 03:53:10||1279.8||1280||1280||1279.8|0
1656042810000|2022-06-24 03:53:30||1279.8||1280||1280||1279.8|0
1656042820000|2022-06-24 03:53:40||1279.8||1280.3||1280.3||1279.8|0
1656042840000|2022-06-24 03:54:00||1279.8||1280||1280||1279.8|0
1656042930000|2022-06-24 03:55:30||1279.8||1280||1280||1279.8|0
1656042970000|2022-06-24 03:56:10||1280.3||1280.5||1280.5||1280.3|0
1656042990000|2022-06-24 03:56:30||1280||1280||1280||1280|0
1656043000000|2022-06-24 03:56:40||1279.8||1280||1280||1279.8|0
1656043030000|2022-06-24 03:57:10||1280.5||1280.5||1280.5||1280.5|0
1656043060000|2022-06-24 03:57:40|1283.8|1280.8|1283.8|1280.8|1283.8|1280.8|1283.8|1280.8|0
1656043070000|2022-06-24 03:57:50|1283.5|1281|1283.8|1281.3|1283.8|1281.5|1283.5|1281|0
1656043080000|2022-06-24 03:58:00|1284|1280.8|1283.8|1281.3|1284|1281.3|1283.8|1280.8|0
1656043090000|2022-06-24 03:58:10|1284|1280.8|1283.8|1281|1284|1281|1283.8|1280.8|0
1656043100000|2022-06-24 03:58:20||1281.3||1281||1281.3||1281|0
1656043120000|2022-06-24 03:58:40||1280.8||1280.8||1280.8||1280.8|0
1656043280000|2022-06-24 04:01:20|1284||1283.8||1284||1283.8||0
1656043290000|2022-06-24 04:01:30|1284||1284||1284||1284||0
1656043310000|2022-06-24 04:01:50|1283.8||1284||1284||1283.8||0
1656043320000|2022-06-24 04:02:00|1283.8||1284||1284||1283.8||0
1656043330000|2022-06-24 04:02:10|1283.8|1281|1283.8|1280.8|1283.8|1281|1283.8|1280.8|0
1656043340000|2022-06-24 04:02:20||1281||1281||1281||1281|0
1656043350000|2022-06-24 04:02:30||1280.8||1280.8||1280.8||1280.8|0
1656043380000|2022-06-24 04:03:00|1284||1283.8||1284||1283.8||0
1656043390000|2022-06-24 04:03:10|1284||1284||1284||1283.8||0
1656043410000|2022-06-24 04:03:30|1283.8||1283.8||1283.8||1283.8||0
1656043420000|2022-06-24 04:03:40|1284||1284||1284||1284||0
1656043430000|2022-06-24 04:03:50|1283.8|1280.3|1284|1280.8|1284|1280.8|1283.8|1280.3|0
1656043440000|2022-06-24 04:04:00|1283.8|1280.3|1283.8|1280.8|1283.8|1280.8|1283.8|1280.3|0
1656043450000|2022-06-24 04:04:10|1284||1284||1284||1284||0
1656043460000|2022-06-24 04:04:20|1283.8|1281|1283.8|1281|1283.8|1281|1283.8|1281|0
1656043470000|2022-06-24 04:04:30|1284|1281.3|1284|1281.3|1284|1281.3|1284|1281.3|0
1656043480000|2022-06-24 04:04:40|1283.8|1281.5|1284|1281.3|1284|1281.5|1283.8|1281.3|1
1656043490000|2022-06-24 04:04:50||1281.5||1281.5||1281.5||1281.5|0
1656043500000|2022-06-24 04:05:00|1283.8|1281.3|1284|1281|1284|1281.3|1283.8|1281|0
1656043510000|2022-06-24 04:05:10|1283.8|1280.8|1284|1281|1284|1281|1283.8|1280.8|0
1656043520000|2022-06-24 04:05:20|1283.8||1283.8||1284||1283.8||0
1656043530000|2022-06-24 04:05:30|1284||1284||1284||1284||0
1656043540000|2022-06-24 04:05:40|1283.8|1280.8|1284|1281|1284|1281|1283.8|1280.8|0
1656043550000|2022-06-24 04:05:50|1283.8|1280.8|1284|1281|1284|1281|1283.8|1280.8|0
1656043570000|2022-06-24 04:06:10||1280.8||1281||1281||1280.8|0
1656043580000|2022-06-24 04:06:20||1281.3||1281.3||1281.3||1281.3|0
1656043590000|2022-06-24 04:06:30|1283.8|1280.8|1284|1281|1284|1281|1283.8|1280.8|0
1656043610000|2022-06-24 04:06:50|1283.8||1283.8||1283.8||1283.8||0
1656043620000|2022-06-24 04:07:00|1284||1283.8||1284||1283.8||0
1656043630000|2022-06-24 04:07:10|1284||1284||1284||1283.8||0
1656043650000|2022-06-24 04:07:30|1283.8|1280.8|1283.8|1280.8|1283.8|1280.8|1283.8|1280.8|0
1656043670000|2022-06-24 04:07:50|1284||1284||1284||1284||0
1656043680000|2022-06-24 04:08:00|1283.8||1283.8||1283.8||1283.8||0
1656043690000|2022-06-24 04:08:10|1284||1283.8||1284||1283.8||0
1656043710000|2022-06-24 04:08:30|1284||1284||1284||1284||0
1656043720000|2022-06-24 04:08:40|1283.8||1284||1284||1283.8||0
1656043740000|2022-06-24 04:09:00||1281||1281||1281||1281|0
1656043790000|2022-06-24 04:09:50|1283.8|1281.3|1284|1281.3|1284|1281.3|1283.8|1281.3|0
1656043800000|2022-06-24 04:10:00|1283.8|1280.8|1284|1281|1284|1281|1283.8|1280.8|0
1656043820000|2022-06-24 04:10:20|1283.8|1281.3|1284|1281.3|1284|1281.3|1283.8|1281.3|0
1656043850000|2022-06-24 04:10:50|1283.8||1284||1284||1283.8||0
1656043880000|2022-06-24 04:11:20|1284.3||1284.3||1284.3||1284.3||0
1656043900000|2022-06-24 04:11:40|1284.5|1281.8|1285|1282|1285|1282|1284.5|1281.8|1
1656043910000|2022-06-24 04:11:50||1281.8||1281.8||1282||1281.8|0
1656043970000|2022-06-24 04:12:50||1282||1282||1282||1282|0
1656043980000|2022-06-24 04:13:00||1281.8||1282||1282||1281.8|0
1656044000000|2022-06-24 04:13:20||1281.8||1281.8||1281.8||1281.8|0
1656044050000|2022-06-24 04:14:10||1282||1281.8||1282||1281.8|0
1656044070000|2022-06-24 04:14:30|1285.5|1282|1285.5|1282|1285.5|1282|1285.5|1282|0
1656044080000|2022-06-24 04:14:40||1282.3||1282.3||1282.3||1282.3|0
1656044090000|2022-06-24 04:14:50||1282||1282.3||1282.3||1282|0
1656044100000|2022-06-24 04:15:00||1282||1282.3||1282.5||1282|0
1656044110000|2022-06-24 04:15:10||1282.5||1282.5||1282.5||1282.5|0
1656044120000|2022-06-24 04:15:20|1285.8||1285.5||1285.8||1285.5||0
1656044130000|2022-06-24 04:15:30||1283||1283||1283||1283|0
1656044140000|2022-06-24 04:15:40||1283.3||1283.3||1283.3||1283.3|0
1656044150000|2022-06-24 04:15:50|1285.8||1285.5||1285.8||1285.5||0
1656044160000|2022-06-24 04:16:00|1285.8|1283|1285.5|1283.3|1285.8|1283.3|1285.5|1283|0
1656044170000|2022-06-24 04:16:10|1285.8||1285.5||1285.8||1285.5||0
1656044180000|2022-06-24 04:16:20|1285.8||1286||1286||1285.5||0
1656044190000|2022-06-24 04:16:30|1286.5|1283.5|1286.8|1283.8|1286.8|1283.8|1286.5|1283.5|1
1656044200000|2022-06-24 04:16:40|1286.5|1283.3|1286.5|1283.5|1286.5|1283.5|1286.5|1283.3|0
1656044250000|2022-06-24 04:17:30|1286.3||1286.3||1286.3||1286.3||0
1656044280000|2022-06-24 04:18:00||1283||1283.3||1283.3||1283|0
1656044300000|2022-06-24 04:18:20|1286.5||1286.5||1286.5||1286.5||0
1656044350000|2022-06-24 04:19:10|1286|1283.5|1286|1283.5|1286|1283.5|1286|1283.5|0
1656044360000|2022-06-24 04:19:20||1283||1283.3||1283.3||1283|2
1656044380000|2022-06-24 04:19:40|1285.8||1285.8||1285.8||1285.8||0
1656044430000|2022-06-24 04:20:30||1283||1283.3||1283.3||1283|0
1656044460000|2022-06-24 04:21:00|||||||||6
1656044480000|2022-06-24 04:21:20||1283.5||1283.5||1283.5||1283.5|0
1656044490000|2022-06-24 04:21:30|1285.5|1282.5|1285.5|1283|1285.5|1283|1285.5|1282.5|2
1656044510000|2022-06-24 04:21:50|||||||||1
1656044570000|2022-06-24 04:22:50|1285.3|1282.5|1285.3|1282.8|1285.3|1282.8|1285.3|1282.5|0
1656044590000|2022-06-24 04:23:10||1283||1283||1283||1283|0
1656044640000|2022-06-24 04:24:00||1283.3||1283||1283.3||1283|0
1656044650000|2022-06-24 04:24:10|1285|1282.3|1285|1283|1285|1283|1285|1282.3|0
1656044670000|2022-06-24 04:24:30||1283.3||1283.3||1283.3||1283.3|0
1656044680000|2022-06-24 04:24:40|1286|1283|1286|1283.5|1286|1283.5|1286|1283|1
1656044690000|2022-06-24 04:24:50|1286.3|1283.3|1286.3|1283.3|1286.3|1283.5|1286.3|1283.3|0
1656044700000|2022-06-24 04:25:00||1283.5||1283||1283.5||1283|0
1656044750000|2022-06-24 04:25:50|1286.5|1283.3|1286.3|1283|1286.5|1283.3|1286.3|1283|0
1656044780000|2022-06-24 04:26:20|1286.5|1282.8|1286.5|1283|1286.5|1283|1286.5|1282.8|0
1656044790000|2022-06-24 04:26:30|1286.3|1283.3|1286.3|1283|1286.5|1283.3|1286.3|1282.8|0
1656044800000|2022-06-24 04:26:40|1286.5|1283.3|1286.5|1283.5|1286.5|1283.5|1286.3|1283.3|0
1656044810000|2022-06-24 04:26:50|1286.3||1286.5||1286.5||1286.3||0
1656044890000|2022-06-24 04:28:10||1283.8||1283.8||1283.8||1283.8|0
1656044900000|2022-06-24 04:28:20|1287|1284|1287.3|1284|1287.3|1284|1287|1284|1
1656044970000|2022-06-24 04:29:30|1287||1287||1287||1287||0
1656045000000|2022-06-24 04:30:00||1282||1282.8||1282.8||1282|2
1656045010000|2022-06-24 04:30:10||1282.3||1282.8||1282.8||1282.3|0
1656045020000|2022-06-24 04:30:20||1282.5||1282.8||1282.8||1282.5|0
1656045030000|2022-06-24 04:30:30|1286|1282.5|1286|1282.3|1286|1282.5|1286|1282|0
1656045070000|2022-06-24 04:31:10||1281.8||1282||1282||1281.8|0
1656045090000|2022-06-24 04:31:30||1281.5||1282||1282||1281.5|0
1656045100000|2022-06-24 04:31:40||1281.3||1281.8||1282||1281|0
1656045120000|2022-06-24 04:32:00||1281.3||1281.8||1281.8||1281|0
1656045140000|2022-06-24 04:32:20||1282||1281.8||1282||1281.8|0
1656045150000|2022-06-24 04:32:30||1282||1281.8||1282||1281.8|0
1656045160000|2022-06-24 04:32:40||1281.3||1281.8||1281.8||1281.3|0
1656045190000|2022-06-24 04:33:10||1282||1282||1282||1281.8|0
1656045230000|2022-06-24 04:33:50||1281.5||1282||1282||1281.5|0
1656045290000|2022-06-24 04:34:50||1281.8||1282||1282||1281.8|0
1656045300000|2022-06-24 04:35:00|1286.5||1286.3||1286.5||1286||23
1656045420000|2022-06-24 04:37:00|1286.5|1282.3|1286.5|1282.5|1286.5|1282.5|1286.5|1282.3|0
1656045450000|2022-06-24 04:37:30||1282||1282.3||1282.3||1282|0
1656045490000|2022-06-24 04:38:10|1286.3||1286.3||1286.3||1286.3||0
1656045500000|2022-06-24 04:38:20|1286.5||1286.5||1286.5||1286.5||0
1656045510000|2022-06-24 04:38:30|1286.3||1286.3||1286.3||1286.3||0
1656045520000|2022-06-24 04:38:40|1286.5||1286.3||1286.5||1286.3||0
1656045540000|2022-06-24 04:39:00||1282.5||1282.5||1282.5||1282.5|0
1656045560000|2022-06-24 04:39:20||1282.3||1282.3||1282.3||1282.3|0
1656045820000|2022-06-24 04:43:40|1286||1286||1286||1286||10
1656045840000|2022-06-24 04:44:00|1285.8|1282|1285.8|1282|1285.8|1282|1285.8|1282|0
1656045880000|2022-06-24 04:44:40|1285.5||1285.5||1285.5||1285.5||0
1656045970000|2022-06-24 04:46:10|||||||||10
1656046010000|2022-06-24 04:46:50|1286.3|1283|1286.3|1283|1286.3|1283|1286.3|1283|32
1656046030000|2022-06-24 04:47:10||1283.3||1283.3||1283.3||1283.3|0
1656046040000|2022-06-24 04:47:20||1283||1283||1283||1283|0
1656046090000|2022-06-24 04:48:10||1283.3||1283.3||1283.3||1283.3|0
1656046100000|2022-06-24 04:48:20||1283||1283||1283||1283|0
1656046130000|2022-06-24 04:48:50|1286||1286.3||1286.3||1286||0
1656046150000|2022-06-24 04:49:10|1286|1282.8|1286|1283|1286.3|1283|1286|1282.8|0
1656046160000|2022-06-24 04:49:20|1286.3||1286.3||1286.3||1286.3||0
1656046170000|2022-06-24 04:49:30|1286||1286.3||1286.3||1286||0
1656046240000|2022-06-24 04:50:40||1283.5||1283||1283.5||1283|0
1656046250000|2022-06-24 04:50:50||1283.3||1283.3||1283.3||1283.3|0
1656046300000|2022-06-24 04:51:40||1283||1283.3||1283.3||1283|0
1656046340000|2022-06-24 04:52:20||1283.5||1283.5||1283.5||1283.5|0
1656046350000|2022-06-24 04:52:30||1283||1283.5||1283.5||1283|0
1656046450000|2022-06-24 04:54:10||1283.3||1283.5||1283.5||1283.3|0
1656046470000|2022-06-24 04:54:30||1283.3||1283.5||1283.5||1283.3|0
1656046510000|2022-06-24 04:55:10||1283.3||1283.5||1283.5||1283.3|0
1656046560000|2022-06-24 04:56:00||1283.3||1283.5||1283.5||1283.3|0
1656046630000|2022-06-24 04:57:10||1283.8||1284||1284||1283.8|0
1656046650000|2022-06-24 04:57:30||1283.5||1283.8||1283.8||1283.5|0
1656046700000|2022-06-24 04:58:20||1283.5||1283.8||1283.8||1283.5|0
1656046730000|2022-06-24 04:58:50||1285||1285||1285||1285|6
1656046740000|2022-06-24 04:59:00|1286.5||1286.5||1286.5||1286.5||3
1656046760000|2022-06-24 04:59:20|1287||1287||1287||1287||0
1656046900000|2022-06-24 05:01:40|1286.5|1284.5|1286.5|1284.5|1286.5|1284.5|1286.3|1284.5|1
1656046950000|2022-06-24 05:02:30|||||||||1
1656047160000|2022-06-24 05:06:00||1285||1285||1285||1285|0
1656047200000|2022-06-24 05:06:40|||||||||1
1656047260000|2022-06-24 05:07:40|1287.8|1286.3|1287.8|1286.3|1287.8|1286.3|1287.8|1286.3|5
1656047360000|2022-06-24 05:09:20|1288||1287.8||1288||1287.8||0
1656047380000|2022-06-24 05:09:40|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|1
1656047400000|2022-06-24 05:10:00|1287.8||1287.5||1287.8||1287.5||9
1656047410000|2022-06-24 05:10:10|1287.8||1287.5||1287.8||1287.5||0
1656047420000|2022-06-24 05:10:20|1287.8||1287.8||1287.8||1287.8||0
1656047430000|2022-06-24 05:10:30|1287.5||1287.8||1287.8||1287.5||0
1656047480000|2022-06-24 05:11:20|1288.5|1286.3|1289.3|1286.3|1289.3|1286.3|1288.5|1286.3|2
1656047490000|2022-06-24 05:11:30|1289.5|1286.5|1288.8|1286.5|1289.5|1287|1288.8|1286.5|0
1656047500000|2022-06-24 05:11:40||1286.3||1286.5||1286.5||1286.3|0
1656047510000|2022-06-24 05:11:50|1289|1286.8|1289|1286.8|1289|1286.8|1289|1286.8|0
1656047520000|2022-06-24 05:12:00||1286.5||1286.5||1286.5||1286.5|0
1656047530000|2022-06-24 05:12:10||1286.8||1286.8||1286.8||1286.8|0
1656047540000|2022-06-24 05:12:20||1286.5||1286.5||1286.8||1286.5|0
1656047550000|2022-06-24 05:12:30|1288.8||1288.8||1288.8||1288.8||0
1656047570000|2022-06-24 05:12:50|1289||1289||1289||1289||0
1656047600000|2022-06-24 05:13:20|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|2
1656047740000|2022-06-24 05:15:40|1289.8||1289.8||1289.8||1289.8||0
1656047760000|2022-06-24 05:16:00|1290||1290||1290||1290||0
1656048110000|2022-06-24 05:21:50|1289.8||1289.8||1289.8||1289.8||0
1656048150000|2022-06-24 05:22:30|1290|1288.5|1290.3|1288.5|1290.3|1288.5|1290|1288.5|4
1656048160000|2022-06-24 05:22:40||1289||1288.5||1289||1288.5|1
1656048240000|2022-06-24 05:24:00|||||||||1
1656048250000|2022-06-24 05:24:10|1290.5|1288|1290.5|1288|1290.5|1288|1290.5|1288|3
1656048270000|2022-06-24 05:24:30||1287.8||1287.8||1287.8||1287.8|0
1656048290000|2022-06-24 05:24:50||1288.3||1288.3||1288.3||1288.3|0
1656048310000|2022-06-24 05:25:10|1290|1287.5|1290|1287.5|1290|1287.5|1290|1287.5|6
1656048320000|2022-06-24 05:25:20|1289.5|1286.5|1289.5|1286.5|1289.5|1286.5|1289.5|1286.5|1
1656048380000|2022-06-24 05:26:20|1289.3||1289.3||1289.3||1289.3||0
1656048420000|2022-06-24 05:27:00|1289|1286.3|1289.3|1285.8|1289.3|1286.3|1289|1285.8|0
1656048440000|2022-06-24 05:27:20|1289.5|1286|1289.5|1286|1289.5|1286|1289.5|1286|0
1656048450000|2022-06-24 05:27:30||1285.8||1286.5||1286.5||1285.8|0
1656048460000|2022-06-24 05:27:40|1289.3|1286|1289.3|1286.3|1289.3|1286.3|1289.3|1286|0
1656048470000|2022-06-24 05:27:50||1286||1286.3||1286.3||1286|0
1656048480000|2022-06-24 05:28:00|1289.5|1286|1289.5|1287|1289.5|1287|1289.5|1285.8|0
1656048520000|2022-06-24 05:28:40|1289.8||1289.8||1289.8||1289.8||0
1656048550000|2022-06-24 05:29:10|1289.5||1289.5||1289.5||1289.5||2
1656048600000|2022-06-24 05:30:00|1289.8||1289.8||1289.8||1289.8||3
1656048610000|2022-06-24 05:30:10|1289.5||1289.8||1289.8||1289.5||0
1656048620000|2022-06-24 05:30:20|1289.5||1289.5||1289.8||1289.5||0
1656048640000|2022-06-24 05:30:40|1289.8||1289.8||1289.8||1289.8||0
1656048650000|2022-06-24 05:30:50|1289.5||1289.8||1289.8||1289.5||0
1656048660000|2022-06-24 05:31:00|1289.5||1289.5||1289.8||1289.5||0
1656048670000|2022-06-24 05:31:10|1289.8||1289.8||1289.8||1289.5||0
1656048680000|2022-06-24 05:31:20||1288||1288||1288||1288|3
1656048710000|2022-06-24 05:31:50|1290.3||1290||1290.3||1290||0
1656048720000|2022-06-24 05:32:00|1290.3||1290.3||1290.3||1290||0
1656048730000|2022-06-24 05:32:10|1290||1290.5||1290.5||1290||0
1656048910000|2022-06-24 05:35:10|||||||||5
1656048920000|2022-06-24 05:35:20|||||||||5
1656049020000|2022-06-24 05:37:00|1290.8||1290.8||1290.8||1290.8||8
1656049040000|2022-06-24 05:37:20|1291||1291||1291||1291||0
1656049050000|2022-06-24 05:37:30|1291.3||1291.3||1291.3||1291.3||0
1656049060000|2022-06-24 05:37:40|1291.8|1288.5|1291.8|1288.5|1291.8|1288.5|1291.5|1288.5|0
1656049080000|2022-06-24 05:38:00||1288.8||1288.8||1288.8||1288.8|0
1656049090000|2022-06-24 05:38:10||1288.5||1288.5||1288.8||1288.5|0
1656049120000|2022-06-24 05:38:40||1288.3||1288.3||1288.3||1288.3|0
1656049130000|2022-06-24 05:38:50||1288.5||1288.5||1288.5||1288.5|0
1656049140000|2022-06-24 05:39:00||1288.3||1288.5||1288.8||1288.3|0
1656049160000|2022-06-24 05:39:20||1288.8||1288.8||1288.8||1288.8|0
1656049170000|2022-06-24 05:39:30||1288.5||1288.8||1288.8||1288.5|0
1656049190000|2022-06-24 05:39:50||1289||1288.8||1289||1288.8|0
1656049200000|2022-06-24 05:40:00||1289||1289||1289||1289|0
1656049230000|2022-06-24 05:40:30|1292.5||1292.8||1292.8||1292.5||0
1656049240000|2022-06-24 05:40:40|1292.5|1289.3|1293|1289|1293|1289.3|1292.5|1289|0
1656049260000|2022-06-24 05:41:00||1289.3||1289.3||1289.3||1289.3|0
1656049270000|2022-06-24 05:41:10||1289||1289||1289||1289|0
1656049290000|2022-06-24 05:41:30||1289.3||1289||1289.3||1289|0
1656049300000|2022-06-24 05:41:40||1289.3||1289||1289.3||1289|0
1656049310000|2022-06-24 05:41:50||1289.3||1289||1289.3||1289|0
1656049320000|2022-06-24 05:42:00||1289.3||1289||1289.3||1289|0
1656049370000|2022-06-24 05:42:50||1289.3||1289.3||1289.3||1289|0
1656049380000|2022-06-24 05:43:00||1289.5||1289||1289.5||1289|0
1656049560000|2022-06-24 05:46:00||1290.3||1290.3||1290.3||1290.3|0
1656049570000|2022-06-24 05:46:10||1290.5||1291||1291||1290.5|0
1656049580000|2022-06-24 05:46:20|1293.5|1291.3|1293.5|1291.5|1293.5|1291.5|1293.5|1291.3|0
1656049590000|2022-06-24 05:46:30|1293.8|1291.8|1293.8|1292.3|1293.8|1292.3|1293.8|1291.8|1
1656049600000|2022-06-24 05:46:40|1294.3|1291.5|1294|1290.5|1294.3|1291.5|1294|1290.5|0
1656049610000|2022-06-24 05:46:50|1293.8|1290.3|1293.5|1290|1293.8|1290.3|1293.5|1290|0
1656049620000|2022-06-24 05:47:00|1294|1289.8|1293.5|1289.8|1294|1289.8|1293.5|1289.8|2
1656049630000|2022-06-24 05:47:10||1289.5||1289.5||1289.5||1289.5|0
1656049650000|2022-06-24 05:47:30||1289.3||1289||1289.3||1289|0
1656049680000|2022-06-24 05:48:00||1288.8||1288.8||1288.8||1288.8|0
1656049690000|2022-06-24 05:48:10||1288.5||1288.5||1288.5||1288.5|0
1656049710000|2022-06-24 05:48:30|1294.3|1292.8|1294.3|1292.8|1294.3|1292.8|1294.3|1292.8|26
1656049720000|2022-06-24 05:48:40|1294||1294||1294.3||1294||25
1656049730000|2022-06-24 05:48:50|||||||||77
1656049740000|2022-06-24 05:49:00|1294.8|1293|1294.8|1293|1294.8|1293.3|1294.5|1293|17
1656049750000|2022-06-24 05:49:10|1295||1294.8||1295||1294.8||0
1656049760000|2022-06-24 05:49:20|1295|1293.8|1295|1293.8|1295|1293.8|1295|1293.8|20
1656049770000|2022-06-24 05:49:30|1295.5||1295||1295.5||1295||17
1656049780000|2022-06-24 05:49:40|1295.3||1295||1295.3||1295||0
1656049790000|2022-06-24 05:49:50|1295.3||1295||1295.3||1295||11
1656049800000|2022-06-24 05:50:00|1295.3||1295.3||1295.3||1295.3||12
1656049810000|2022-06-24 05:50:10||1294||1294||1294||1294|0
1656049820000|2022-06-24 05:50:20|1295.8|1294.3|1295.5|1294.3|1296|1294.3|1295.5|1294.3|66
1656049830000|2022-06-24 05:50:30|1295.8|1294.5|1296|1294.5|1296|1294.5|1295.8|1294.5|15
1656049840000|2022-06-24 05:50:40|1296.3|1295|1296.3|1295|1296.3|1295|1296|1295|32
1656049850000|2022-06-24 05:50:50|1297|1295.3|1297|1295|1297|1295.3|1296.5|1295|20
1656049860000|2022-06-24 05:51:00|1296.8||1296.8||1297||1296.8||0
1656049870000|2022-06-24 05:51:10|1297|1295.5|1298.3|1296|1298.3|1296|1297|1295.5|4
1656049880000|2022-06-24 05:51:20||1295||1294.5||1295||1294.5|0
1656049890000|2022-06-24 05:51:30|1298|1296.5|1298.3|1296.5|1298.3|1296.5|1298|1296.5|3
1656049920000|2022-06-24 05:52:00|||||||||6
1656049930000|2022-06-24 05:52:10|1298||1298||1298||1298||4
1656049940000|2022-06-24 05:52:20|1297.8||1297.8||1297.8||1297.8||9
1656049950000|2022-06-24 05:52:30|1298.3||1298.3||1298.3||1298.3||9
1656049960000|2022-06-24 05:52:40|1298.5||1298.5||1298.5||1298.5||0
1656049970000|2022-06-24 05:52:50|1298||1298||1298.3||1297.8||2
1656049980000|2022-06-24 05:53:00|1297.8|1295|1297.5|1294.5|1297.8|1295|1297.5|1294.5|18
1656049990000|2022-06-24 05:53:10|1297|1293.5|1296|1292.5|1297|1293.5|1296|1292.5|0
1656050000000|2022-06-24 05:53:20|1295.3|1292.3|1292|1290|1295.3|1292.3|1292|1290|0
1656050010000|2022-06-24 05:53:30|1292.3|1290.3|1292|1289.8|1292.8|1290.3|1292|1289.8|0
1656050020000|2022-06-24 05:53:40|1291.5|1289|1292.5|1289.5|1292.5|1289.5|1291.5|1289|0
1656050030000|2022-06-24 05:53:50|1292.8||1292.5||1292.8||1292.5||0
1656050040000|2022-06-24 05:54:00|1292.8|1289.3|1292.8|1289.5|1292.8|1289.5|1292.5|1289.3|0
1656050050000|2022-06-24 05:54:10|1292.5||1292.5||1292.5||1292.5||0
1656050060000|2022-06-24 05:54:20|1292.3|1289.3|1292|1288.8|1292.3|1289.3|1292|1288.8|0
1656050070000|2022-06-24 05:54:30|1292.3|1289|1292.3|1289|1292.5|1289.3|1292.3|1289|0
1656050090000|2022-06-24 05:54:50|1292.5||1292.3||1292.5||1292.3||0
1656050100000|2022-06-24 05:55:00|1292.5|1289.3|1292.5|1289.3|1292.5|1289.3|1292.3|1289.3|0
1656050110000|2022-06-24 05:55:10||1289||1289||1289||1289|0
1656050120000|2022-06-24 05:55:20|1292.3|1288.8|1291.3|1287.5|1292.3|1288.8|1291.3|1287.3|20
1656050130000|2022-06-24 05:55:30|1291|1287.3|1290.8|1287.3|1291|1287.3|1290.8|1287.3|0
1656050140000|2022-06-24 05:55:40|1290.5||1289.8||1290.5||1289.8||0
1656050150000|2022-06-24 05:55:50|1290|1286.3|1289.8|1286.3|1290|1286.3|1289.8|1286.3|0
1656050160000|2022-06-24 05:56:00|1289.5|1286|1288.5|1285.3|1289.5|1286|1288.5|1285.3|0
1656050170000|2022-06-24 05:56:10|1288.8|1285.5|1288.8|1285.5|1288.8|1285.5|1288.8|1285.5|0
1656050190000|2022-06-24 05:56:30|1288.5|1285.3|1288.3|1285.3|1288.5|1285.5|1288.3|1285.3|0
1656050200000|2022-06-24 05:56:40|1288.5||1288.5||1288.5||1288.5||0
1656050210000|2022-06-24 05:56:50|1288.8|1285.5|1288.8|1285.5|1288.8|1285.5|1288.8|1285.3|0
1656050220000|2022-06-24 05:57:00|1288.5|1285.3|1288.5|1285.3|1288.5|1285.3|1288.3|1285.3|0
1656050230000|2022-06-24 05:57:10|1288.3||1288.3||1288.3||1287.5||0
1656050240000|2022-06-24 05:57:20|1288||1287.8||1288.3||1287.5||0
1656050250000|2022-06-24 05:57:30|1288||1288.3||1288.3||1288||0
1656050260000|2022-06-24 05:57:40|1288.5||1288.3||1288.5||1288.3||0
1656050290000|2022-06-24 05:58:10|||||||||1
1656050300000|2022-06-24 05:58:20||1285||1285||1285.3||1285|0
1656050310000|2022-06-24 05:58:30|1288.8|1285.3|1288.8|1285.5|1288.8|1285.5|1288.8|1285.3|0
1656050350000|2022-06-24 05:59:10|1290.8|1286.5|1290.5|1286.5|1290.8|1286.5|1290.5|1286.5|2
1656050370000|2022-06-24 05:59:30|1290.8|1286.8|1290.8|1286.8|1290.8|1286.8|1290.8|1286.5|0
1656050380000|2022-06-24 05:59:40|1291|1287|1291.3|1287|1291.3|1287|1291|1287|0
1656050390000|2022-06-24 05:59:50|1291.5||1291.5||1291.5||1291.5||0
1656050400000|2022-06-24 06:00:00|1291.3|1287.3|1290.5|1287.3|1291.3|1287.3|1290.5|1287.3|0
1656050410000|2022-06-24 06:00:10|1290.3|1287|1290.3|1287|1290.3|1287|1290.3|1287|0
1656050420000|2022-06-24 06:00:20|1290||1290||1290||1290||0
1656050430000|2022-06-24 06:00:30|1289.8||1289.5||1289.8||1289.5||0
1656050440000|2022-06-24 06:00:40|1289.3||1289||1289.3||1289||0
1656050450000|2022-06-24 06:00:50|1288.8||1290.5||1290.8||1288.8||0
1656050460000|2022-06-24 06:01:00|1290.3||1290.3||1290.5||1290.3||0
1656050470000|2022-06-24 06:01:10|1290|1287.3|1290|1287.3|1290|1287.3|1290|1287.3|55
1656050480000|2022-06-24 06:01:20|1290.5|1287.5|1291.5|1287.8|1291.8|1287.8|1290.5|1287.5|0
1656050490000|2022-06-24 06:01:30|1291.8|1289.3|1292.5|1289.3|1292.5|1289.3|1291.5|1289.3|0
1656050500000|2022-06-24 06:01:40|1293.8|1289|1293.8|1289.5|1293.8|1289.5|1293.8|1289|0
1656050540000|2022-06-24 06:02:20|1293.5|1290|1293.8|1290|1293.8|1290|1293.5|1290|0
1656050550000|2022-06-24 06:02:30|1294.8|1290.8|1294.8|1291|1294.8|1291|1294.5|1290.8|0
1656050560000|2022-06-24 06:02:40|1295|1291.3|1294.5|1290.8|1295|1291.3|1294.5|1290.8|0
1656050570000|2022-06-24 06:02:50|1294|1290.5|1294|1290.5|1294|1290.5|1294|1290.5|0
1656050580000|2022-06-24 06:03:00|1293.8||1293.8||1293.8||1293.8||0
1656050590000|2022-06-24 06:03:10|1294.3|1291|1294.5|1290.8|1294.8|1291|1294.3|1290.5|0
1656050600000|2022-06-24 06:03:20|1294.3|1290.5|1294.5|1290.8|1294.5|1290.8|1294.3|1290.5|0
1656050610000|2022-06-24 06:03:30|1294.3|1290.5|1294.3|1290.8|1294.5|1290.8|1294.3|1290.5|0
1656050620000|2022-06-24 06:03:40|1294|1290.5|1294.3|1290.8|1294.3|1290.8|1294|1290.5|0
1656050630000|2022-06-24 06:03:50|1294|1290.5|1294.3|1290.8|1294.3|1290.8|1294|1290.5|0
1656050640000|2022-06-24 06:04:00|1294|1290.5|1294.3|1290.8|1294.3|1290.8|1293.8|1290.5|0
1656050650000|2022-06-24 06:04:10|1294|1290.5|1294.3|1290.8|1294.3|1290.8|1293.8|1290.5|0
1656050660000|2022-06-24 06:04:20|1294||1294||1294||1294||0
1656050670000|2022-06-24 06:04:30|1293.8|1290.5|1294|1290.8|1294|1290.8|1293.5|1290.5|0
1656050680000|2022-06-24 06:04:40|1294.3|1289.5|1294.3|1290.3|1294.3|1290.3|1293.8|1289.5|0
1656050690000|2022-06-24 06:04:50|1294|1289.8|1294.3|1290.3|1294.3|1290.3|1293.8|1289.3|0
1656050700000|2022-06-24 06:05:00|1294|1289.3|1294|1290.3|1294.5|1290.5|1293.5|1289.3|0
1656050720000|2022-06-24 06:05:20|1293.8||1293.8||1293.8||1293.8||0
1656050740000|2022-06-24 06:05:40|||||||||20
1656050780000|2022-06-24 06:06:20|1294.5|1290.5|1294.3|1290.8|1295|1291.3|1294.3|1290.5|0
1656050790000|2022-06-24 06:06:30||1290.3||1290.5||1290.5||1290.3|0
1656050800000|2022-06-24 06:06:40|1294|1290.3|1294|1290.3|1294|1290.3|1294|1290.3|5
1656050820000|2022-06-24 06:07:00|||||||||5
1656050830000|2022-06-24 06:07:10|1293.8|1290.5|1293.8|1290.5|1293.8|1290.5|1293.8|1290.5|0
1656050840000|2022-06-24 06:07:20||1290.3||1290.3||1290.3||1290.3|0
1656050850000|2022-06-24 06:07:30|1293.5|1290|1293.5|1290|1293.5|1290|1293.5|1290|0
1656050870000|2022-06-24 06:07:50||1289.8||1290.3||1290.3||1289.5|0
1656050900000|2022-06-24 06:08:20|1292||1292||1292||1292||6
1656050910000|2022-06-24 06:08:30|1292.3|1290|1291|1287.8|1292.3|1290|1291|1287.5|3
1656050920000|2022-06-24 06:08:40|1290.8|1287.5|1290.8|1287|1291|1287.5|1290.8|1287|0
1656050930000|2022-06-24 06:08:50||1287.5||1287.5||1287.5||1287.5|0
1656050940000|2022-06-24 06:09:00|1290||1290||1290||1290||0
1656050950000|2022-06-24 06:09:10||1286.5||1286.5||1286.5||1286.5|0
1656050960000|2022-06-24 06:09:20|1290.3|1287|1290|1287|1290.3|1287|1290|1287|0
1656050970000|2022-06-24 06:09:30|1290.3||1290.3||1290.3||1289.8||0
1656051000000|2022-06-24 06:10:00|1290.5|1286.5|1290.3|1286.5|1290.5|1286.5|1290.3|1286.5|0
1656051010000|2022-06-24 06:10:10|1290.5|1287|1290.5|1287|1290.5|1287|1290.3|1287|0
1656051040000|2022-06-24 06:10:40|1290.8|1287.3|1290.8|1287.5|1290.8|1287.5|1290.8|1287.3|0
1656051050000|2022-06-24 06:10:50|1291|1287.8|1291|1288|1291|1288|1291|1287.5|0
1656051080000|2022-06-24 06:11:20|1290.5||1290.5||1290.5||1290.5||2
1656051110000|2022-06-24 06:11:50||1288.3||1288.3||1288.3||1288.3|0
1656051130000|2022-06-24 06:12:10|1290.8||1290.5||1290.8||1290.5||0
1656051140000|2022-06-24 06:12:20|1290.8|1288.5|1291|1288.8|1291|1289|1290.5|1288.5|4
1656051150000|2022-06-24 06:12:30|1291.3|1289|1291.3|1289|1291.3|1289|1291.3|1289|0
1656051160000|2022-06-24 06:12:40|1291||1291||1291.3||1291||0
1656051170000|2022-06-24 06:12:50|||||||||2
1656051180000|2022-06-24 06:13:00|1291.3||1291||1291.3||1291||1
1656051190000|2022-06-24 06:13:10|1290.5||1290.5||1290.5||1290.5||0
1656051200000|2022-06-24 06:13:20|1291|1289.3|1291|1289.3|1291.3|1289.3|1291|1289.3|0
1656051210000|2022-06-24 06:13:30||1289||1289||1289.3||1289|3
1656051220000|2022-06-24 06:13:40|1290.8||1290.8||1290.8||1290.8||0
1656051230000|2022-06-24 06:13:50|1290.5|1288|1290.5|1288|1290.5|1288|1290.5|1288|1
1656051240000|2022-06-24 06:14:00|1290.3|1287.8|1289.8|1287.5|1290.3|1287.8|1289.8|1287.5|1
1656051250000|2022-06-24 06:14:10|1289.5|1286.5|1289.3|1286.8|1289.5|1286.8|1289.3|1286.5|3
1656051260000|2022-06-24 06:14:20||1286.5||1286.8||1286.8||1286.5|0
1656051270000|2022-06-24 06:14:30|1289|1286.5|1288.8|1286.3|1289|1286.5|1288.8|1286.3|0
1656051280000|2022-06-24 06:14:40|||||||||10
1656051290000|2022-06-24 06:14:50||1286.5||1286.5||1286.5||1286.5|0
1656051300000|2022-06-24 06:15:00||1286.3||1286.8||1286.8||1286.3|0
1656051310000|2022-06-24 06:15:10|1289.3|1287|1290.5|1287.8|1290.5|1287.8|1289.3|1287|1
1656051320000|2022-06-24 06:15:20||1288||1287.8||1288||1287.8|7
1656051330000|2022-06-24 06:15:30||1288||1288.3||1288.3||1288|0
1656051350000|2022-06-24 06:15:50|1290.3|1287.8|1290.3|1288|1290.3|1288.3|1290.3|1287.8|6
1656051360000|2022-06-24 06:16:00||1287.8||1288||1288||1287.8|0
1656051370000|2022-06-24 06:16:10|1290.5|1287.8|1290.5|1288|1290.5|1288|1290.5|1287.8|2
1656051380000|2022-06-24 06:16:20||1288.3||1288||1288.3||1288|1
1656051390000|2022-06-24 06:16:30||1287.8||1287.8||1287.8||1287.8|0
1656051410000|2022-06-24 06:16:50||1288||1287.8||1288||1287.8|0
1656051440000|2022-06-24 06:17:20|1290|1287.5|1290|1287.5|1290|1287.5|1289.8|1287.5|0
1656051450000|2022-06-24 06:17:30|1289.8||1289.8||1290||1289.8||0
1656051460000|2022-06-24 06:17:40|1289.5|1287.3|1289.3|1286.8|1289.5|1287.3|1289.3|1286.8|2
1656051470000|2022-06-24 06:17:50||1287||1286.8||1287||1286.8|1
1656051480000|2022-06-24 06:18:00||1287||1287||1287||1287|0
1656051490000|2022-06-24 06:18:10||1286.5||1286.8||1286.8||1286.5|5
1656051500000|2022-06-24 06:18:20|1289|1286.5|1288.8|1286.3|1289|1286.8|1288.8|1286.3|0
1656051510000|2022-06-24 06:18:30|1288.5|1286.5|1288.5|1286.3|1288.5|1286.5|1288.5|1285.8|4
1656051520000|2022-06-24 06:18:40|1288.3|1286|1287.8|1286|1288.3|1286|1287.8|1285.8|0
1656051550000|2022-06-24 06:19:10|1288.3|1286.3|1288.8|1286.5|1288.8|1286.5|1288.3|1286|1
1656051610000|2022-06-24 06:20:10|1289|1286.8|1289.3|1286.8|1289.3|1286.8|1289|1286.8|0
1656051620000|2022-06-24 06:20:20|1289|1286.5|1288.8|1286.5|1289|1286.5|1288.8|1286.5|1
1656051630000|2022-06-24 06:20:30|1288.5|1286.3|1288.8|1286.3|1288.8|1286.3|1288.5|1286.3|0
1656051640000|2022-06-24 06:20:40|1288.5|1285.8|1288|1285.8|1288.5|1286|1288|1285.8|0
1656051650000|2022-06-24 06:20:50|1287.8||1288||1288||1287.8||0
1656051660000|2022-06-24 06:21:00|1288.3|1285.5|1288.5|1285.8|1288.5|1285.8|1287.8|1285.5|0
1656051670000|2022-06-24 06:21:10||1286||1286.3||1286.3||1285.8|0
1656051680000|2022-06-24 06:21:20|1288.8|1286|1289.3|1286.8|1289.3|1286.8|1288.8|1286|0
1656051690000|2022-06-24 06:21:30||1286.5||1286.8||1286.8||1286.5|0
1656051700000|2022-06-24 06:21:40||1286.3||1286.5||1286.5||1286.3|0
1656051710000|2022-06-24 06:21:50||1286.3||1286.3||1286.3||1286.3|0
1656051750000|2022-06-24 06:22:30|1289||1289||1289||1289||0
1656051760000|2022-06-24 06:22:40|1289.3||1289.3||1289.3||1289||0
1656051770000|2022-06-24 06:22:50|1289||1289||1289.3||1289||0
1656051790000|2022-06-24 06:23:10|1289.3||1289.3||1289.3||1289.3||0
1656051810000|2022-06-24 06:23:30|1289|1286.5|1289|1286.5|1289.3|1286.8|1289|1286.5|1
1656051830000|2022-06-24 06:23:50||1286.8||1286.8||1286.8||1286.8|0
1656051840000|2022-06-24 06:24:00|1289.3|1287|1290|1287.3|1290|1287.3|1289.3|1287|0
1656051850000|2022-06-24 06:24:10||1287.5||1287.5||1287.5||1287.3|0
1656051870000|2022-06-24 06:24:30||1287.8||1287.8||1287.8||1287.5|0
1656051880000|2022-06-24 06:24:40||1287.5||1287.5||1287.5||1287.5|0
1656051890000|2022-06-24 06:24:50||1287.8||1287.5||1287.8||1287.5|0
1656051900000|2022-06-24 06:25:00|1290.5|1287.8|1290.5|1287.8|1290.5|1287.8|1290.5|1287.8|0
1656051910000|2022-06-24 06:25:10|1290.3|1288|1290.5|1288|1290.5|1288|1290.3|1288|0
1656051970000|2022-06-24 06:26:10||1288.3||1288.8||1289||1288.3|5
1656051990000|2022-06-24 06:26:30||1288.5||1288.5||1288.5||1288.5|1
1656052000000|2022-06-24 06:26:40||1288.8||1289||1289||1288.8|0
1656052010000|2022-06-24 06:26:50||1289.3||1289.3||1289.3||1289.3|0
1656052020000|2022-06-24 06:27:00||1289||1288.8||1289||1288.8|2
1656052030000|2022-06-24 06:27:10||1289||1288.8||1289||1288.8|1
1656052040000|2022-06-24 06:27:20||1289||1288.8||1289||1288.8|0
1656052050000|2022-06-24 06:27:30||1289||1289||1289||1289|7
1656052080000|2022-06-24 06:28:00||1288.8||1288.8||1288.8||1288.8|1
1656052100000|2022-06-24 06:28:20|1290|1288|1290|1288.3|1290|1288.3|1289.8|1288|0
1656052110000|2022-06-24 06:28:30|1289.8|1288|1289.8|1288.3|1289.8|1288.3|1289.8|1288|0
1656052120000|2022-06-24 06:28:40||1288||1288.3||1288.3||1288|0
1656052130000|2022-06-24 06:28:50||1288||1287.8||1288||1287.8|5
1656052150000|2022-06-24 06:29:10||1288||1288||1288.3||1288|0
1656052160000|2022-06-24 06:29:20|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|1
1656052210000|2022-06-24 06:30:10|1289.5|1288|1289|1287.3|1289.5|1288|1289|1287.3|0
1656052220000|2022-06-24 06:30:20|1289.8|1287.5|1289.8|1287.8|1289.8|1287.8|1289.8|1287.3|1
1656052230000|2022-06-24 06:30:30|1290||1289.8||1290||1289.8||0
1656052240000|2022-06-24 06:30:40|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|0
1656052260000|2022-06-24 06:31:00|1290.5|1288.5|1290.5|1288.8|1290.5|1288.8|1290.5|1288.5|11
1656052270000|2022-06-24 06:31:10||1289||1289||1289||1289|1
1656052280000|2022-06-24 06:31:20|1290.3|1288.5|1290.5|1288.5|1290.5|1288.5|1290.3|1288.5|0
1656052290000|2022-06-24 06:31:30|1290.3|1288|1290|1287.8|1290.3|1288|1289.8|1287.8|5
1656052300000|2022-06-24 06:31:40|1289.5||1289.5||1289.5||1289.5||0
1656052320000|2022-06-24 06:32:00|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289|1287.3|0
1656052330000|2022-06-24 06:32:10|1289|1286.8|1288.3|1286.5|1289|1286.8|1288.3|1286.5|0
1656052340000|2022-06-24 06:32:20|1288|1286.3|1288.3|1286.3|1288.3|1286.3|1288|1286.3|0
1656052350000|2022-06-24 06:32:30|1288|1286.5|1288.3|1286.5|1288.3|1286.5|1288|1286.5|0
1656052380000|2022-06-24 06:33:00|1288|1285.8|1287.8|1285.8|1288|1285.8|1287.8|1285.8|1
1656052390000|2022-06-24 06:33:10||1286||1285.8||1286||1285.5|0
1656052400000|2022-06-24 06:33:20||1286||1286||1286||1285.8|0
1656052410000|2022-06-24 06:33:30||1285.8||1285.8||1285.8||1285.5|0
1656052420000|2022-06-24 06:33:40||1286||1286||1286||1285.8|0
1656052430000|2022-06-24 06:33:50||1285.8||1285.5||1285.8||1285.5|0
1656052440000|2022-06-24 06:34:00|||||||||1
1656052460000|2022-06-24 06:34:20||1285.8||1285.5||1285.8||1285.5|0
1656052480000|2022-06-24 06:34:40||1285.8||1285.8||1285.8||1285.8|0
1656052520000|2022-06-24 06:35:20||1286||1286||1286||1285.8|0
1656052530000|2022-06-24 06:35:30||1285.8||1285.8||1285.8||1285.8|0
1656052590000|2022-06-24 06:36:30||1286||1286||1286||1286|0
1656052610000|2022-06-24 06:36:50||1285.8||1286||1286||1285.8|0
1656052620000|2022-06-24 06:37:00|1288.5|1286.3|1289|1286.8|1289|1286.8|1288.5|1286.3|1
1656052630000|2022-06-24 06:37:10||1287||1287||1287||1287|1
1656052640000|2022-06-24 06:37:20|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1656052650000|2022-06-24 06:37:30|1289|1287|1289|1287|1289|1287|1289|1287|0
1656052660000|2022-06-24 06:37:40|1289.3||1289||1289.3||1289||0
1656052670000|2022-06-24 06:37:50|1289.3|1287.3|1289.5|1287.3|1289.5|1287.3|1289.3|1287.3|0
1656052680000|2022-06-24 06:38:00||1287.5||1287.5||1287.5||1287.5|0
1656052700000|2022-06-24 06:38:20||1287.8||1287.8||1287.8||1287.8|0
1656052710000|2022-06-24 06:38:30|1290|1288|1289.8|1288|1290.3|1288|1289.8|1288|1
1656052760000|2022-06-24 06:39:20|1290.3|1288.3|1290.3|1288.8|1290.5|1289|1290.3|1288.3|2
1656052770000|2022-06-24 06:39:30|1290.5||1290.5||1290.5||1290||1
1656052790000|2022-06-24 06:39:50||1289||1289.3||1289.3||1289|6
1656052800000|2022-06-24 06:40:00|1291|1289|1290.8|1289|1291.3|1289|1290.8|1289|6
1656052810000|2022-06-24 06:40:10|1291|1288.3|1290.5|1288.3|1291|1288.5|1290.5|1288.3|7
1656052830000|2022-06-24 06:40:30|1290.3|1288|1290|1287.8|1290.3|1288|1290|1287.8|0
1656052840000|2022-06-24 06:40:40||1288||1288||1288.3||1288|0
1656052850000|2022-06-24 06:40:50||1287.8||1288.3||1288.3||1287.8|0
1656052870000|2022-06-24 06:41:10||1288||1288||1288||1288|0
1656052880000|2022-06-24 06:41:20||1288.3||1288||1288.3||1288|0
1656052890000|2022-06-24 06:41:30|1289.8||1289.8||1289.8||1289.8||0
1656052910000|2022-06-24 06:41:50|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288|1
1656052920000|2022-06-24 06:42:00||1288||1288||1288.3||1288|0
1656052930000|2022-06-24 06:42:10|1289.8||1289.8||1289.8||1289.8||0
1656052950000|2022-06-24 06:42:30||1287.5||1287.5||1287.5||1287.5|0
1656052960000|2022-06-24 06:42:40||1287.8||1287.5||1287.8||1287.5|0
1656052970000|2022-06-24 06:42:50||1287.8||1287.5||1287.8||1287.3|0
1656052980000|2022-06-24 06:43:00||1287.8||1287.8||1287.8||1287.5|0
1656052990000|2022-06-24 06:43:10||1287.5||1287.8||1287.8||1287.5|5
1656053000000|2022-06-24 06:43:20||1287.5||1287.8||1287.8||1287.5|0
1656053020000|2022-06-24 06:43:40||1287.5||1287.8||1287.8||1287.5|0
1656053030000|2022-06-24 06:43:50|1289.5|1287|1289.5|1287.3|1289.5|1287.3|1289.5|1287|2
1656053050000|2022-06-24 06:44:10|1289.3|1287|1289.3|1286.8|1289.3|1287.3|1289.3|1286.8|0
1656053060000|2022-06-24 06:44:20||1287||1287.3||1287.3||1286.8|0
1656053070000|2022-06-24 06:44:30|1289.8|1287.5|1290|1287.5|1290|1287.5|1289.8|1287.5|0
1656053080000|2022-06-24 06:44:40|1290.3|1287.8|1289.8|1287.3|1290.3|1287.8|1289.8|1287.3|0
1656053100000|2022-06-24 06:45:00|1289.3|1287|1289.3|1287|1289.3|1287|1289.3|1287|0
1656053130000|2022-06-24 06:45:30|1289||1289||1289||1289||0
1656053140000|2022-06-24 06:45:40|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1656053150000|2022-06-24 06:45:50|1289.3|1287|1289.3|1287.3|1289.3|1287.3|1289.3|1287|0
1656053160000|2022-06-24 06:46:00||1287||1287||1287||1287|0
1656053170000|2022-06-24 06:46:10|1289||1289||1289||1289||0
1656053180000|2022-06-24 06:46:20|1288.5|1285.8|1287.8|1285.5|1288.5|1285.8|1287.8|1285.5|4
1656053200000|2022-06-24 06:46:40|1288|1285.8|1288.3|1285.8|1288.3|1285.8|1288|1285.8|0
1656053210000|2022-06-24 06:46:50|1288.5|1286|1288.5|1286.3|1288.5|1286.3|1288.5|1286|0
1656053220000|2022-06-24 06:47:00|1288.3|1285.5|1287.8|1285.5|1288.3|1285.5|1287.8|1285.5|0
1656053250000|2022-06-24 06:47:30|1287.3||1287.3||1287.3||1287.3||0
1656053280000|2022-06-24 06:48:00|1287||1287.8||1287.8||1287||0
1656053290000|2022-06-24 06:48:10|1288.5|1286.3|1288.8|1286.3|1289|1286.5|1288.5|1286.3|1
1656053300000|2022-06-24 06:48:20|1288.5|1286|1288.5|1286|1288.5|1286.3|1288.5|1286|0
1656053320000|2022-06-24 06:48:40|1288.3||1288.3||1288.3||1288.3||0
1656053330000|2022-06-24 06:48:50|1288.5||1288.3||1288.5||1288.3||0
1656053340000|2022-06-24 06:49:00||1285.8||1285.8||1285.8||1285.8|0
1656053350000|2022-06-24 06:49:10|1288|1285.5|1288|1285.5|1288|1285.5|1288|1285.5|0
1656053360000|2022-06-24 06:49:20|1287.8||1287.8||1287.8||1287.8||0
1656053370000|2022-06-24 06:49:30|1288.5|1286|1288.5|1286.3|1288.8|1286.3|1288.5|1286|1
1656053380000|2022-06-24 06:49:40|1288.3|1286|1288.3|1286|1288.5|1286|1288.3|1285.8|0
1656053390000|2022-06-24 06:49:50|1288.5||1288.3||1288.5||1288.3||0
1656053400000|2022-06-24 06:50:00|1288|1285.8|1288.5|1286|1288.5|1286.3|1288|1285.8|8
1656053410000|2022-06-24 06:50:10|1288.3||1288.5||1288.5||1288.3||0
1656053420000|2022-06-24 06:50:20|1288.8|1286.3|1289.3|1287|1289.3|1287|1288.8|1286.3|0
1656053460000|2022-06-24 06:51:00|1289.8|1287.3|1289.8|1287.3|1289.8|1287.3|1289.8|1287.3|2
1656053470000|2022-06-24 06:51:10|1290||1290||1290||1290||0
1656053480000|2022-06-24 06:51:20|1289.8||1289.8||1289.8||1289.5||0
1656053500000|2022-06-24 06:51:40|1289.5||1289.8||1289.8||1289.5||0
1656053520000|2022-06-24 06:52:00|1289.5||1289.3||1289.5||1289.3||0
1656053530000|2022-06-24 06:52:10|1289||1289.3||1289.3||1289||0
1656053540000|2022-06-24 06:52:20|1289||1289.3||1289.3||1289||0
1656053550000|2022-06-24 06:52:30|1289||1289||1289||1289||0
1656053560000|2022-06-24 06:52:40|1289.3|1286.8|1288.5|1286.3|1289.3|1286.8|1288.3|1286|0
1656053570000|2022-06-24 06:52:50||1286||1286||1286.3||1286|0
1656053580000|2022-06-24 06:53:00|1288.3|1285.8|1288|1285.8|1288.5|1285.8|1288|1285.8|0
1656053600000|2022-06-24 06:53:20|1287.8||1287.8||1287.8||1287.8||0
1656053610000|2022-06-24 06:53:30|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1656053640000|2022-06-24 06:54:00|1287.8||1287.5||1287.8||1287.5||0
1656053660000|2022-06-24 06:54:20|1287.3|1285.3|1287|1285.3|1287.3|1285.3|1287|1285.3|0
1656053670000|2022-06-24 06:54:30|1287.3||1287||1287.3||1287||0
1656053680000|2022-06-24 06:54:40|1286.8||1286.8||1286.8||1286.8||5
1656053690000|2022-06-24 06:54:50|1286.5|1284.5|1285.8|1283.5|1286.5|1284.5|1285.8|1283.5|16
1656053700000|2022-06-24 06:55:00|1285.5|1283.3|1285|1283.3|1285.8|1283.3|1285|1283.3|0
1656053720000|2022-06-24 06:55:20|1286.5|1284.3|1287.3|1285|1287.3|1285|1286.5|1284.3|0
1656053730000|2022-06-24 06:55:30|1287|1284.8|1287.3|1284.8|1287.3|1284.8|1286.8|1284.8|1
1656053740000|2022-06-24 06:55:40|1287||1286.8||1287||1286.8||0
1656053750000|2022-06-24 06:55:50||1285||1285||1285||1285|0
1656053760000|2022-06-24 06:56:00|1287|1284.8|1287|1284.8|1287.3|1284.8|1286.8|1284.8|5
1656053770000|2022-06-24 06:56:10|1287.3|1285|1287|1284.8|1287.5|1285|1286.8|1284.8|9
1656053790000|2022-06-24 06:56:30|1287.3|1285|1287.5|1285|1287.8|1285|1287|1285|5
1656053800000|2022-06-24 06:56:40|1287.8||1287.5||1287.8||1287.5||0
1656053810000|2022-06-24 06:56:50|1287.3|1284.8|1286.8|1284.8|1287.3|1285|1286.8|1284.8|0
1656053820000|2022-06-24 06:57:00|1286|1283.8|1285.8|1283.8|1286.5|1284.3|1285.8|1283.5|0
1656053830000|2022-06-24 06:57:10||1283.5||1283.5||1283.5||1283.5|0
1656053840000|2022-06-24 06:57:20|1285.5|1283.3|1285.8|1284|1286.5|1284.3|1285|1283|0
1656053850000|2022-06-24 06:57:30|1286.3|1283.5|1285.5|1283.3|1286.3|1283.8|1285.5|1283.3|0
1656053860000|2022-06-24 06:57:40|1286|1283.5|1286|1283.5|1286|1283.5|1285.5|1283.3|0
1656053870000|2022-06-24 06:57:50|1285.8|1283.3|1285.5|1283.3|1286|1283.3|1285.5|1283.3|0
1656053880000|2022-06-24 06:58:00|1285.8|1283.5|1285.3|1283.5|1285.8|1283.5|1285.3|1283.3|0
1656053890000|2022-06-24 06:58:10||1283.3||1283||1283.3||1283|0
1656053900000|2022-06-24 06:58:20|1285|1282.8|1285|1282.8|1285|1282.8|1285|1282.8|2
1656053910000|2022-06-24 06:58:30||1282.5||1282.8||1282.8||1282.5|0
1656053920000|2022-06-24 06:58:40|1284.8|1283|1284.8|1282.5|1284.8|1283|1284.8|1282.5|0
1656053930000|2022-06-24 06:58:50||1283||1282.8||1283||1282.5|0
1656053950000|2022-06-24 06:59:10||1283||1282.8||1283||1282.5|0
1656053960000|2022-06-24 06:59:20||1282.5||1282.5||1283||1282.5|0
1656053970000|2022-06-24 06:59:30|1285.3|1282.8|1285.3|1283.5|1285.3|1283.5|1285.3|1282.5|0
1656053980000|2022-06-24 06:59:40|1285|1283.3|1285|1283|1285|1283.3|1285|1283|0
1656053990000|2022-06-24 06:59:50|1285.3|1283.5|1285.3|1283.3|1285.3|1283.8|1285.3|1283.3|0
1656054000000|2022-06-24 07:00:00|1285|1283.5|1285.3|1283.5|1285.5|1283.8|1285|1283.3|8
1656054010000|2022-06-24 07:00:10||1283.3||1283.3||1283.5||1283.3|0
1656054020000|2022-06-24 07:00:20|1285|1283.5|1285.3|1283.5|1285.5|1284|1284.8|1283.3|11
1656054030000|2022-06-24 07:00:30|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.5|3
1656054040000|2022-06-24 07:00:40||1283.5||1283.8||1283.8||1283.5|0
1656054050000|2022-06-24 07:00:50|1286.3|1284.3|1286.3|1284.5|1286.3|1284.5|1286.3|1284.3|5
1656054060000|2022-06-24 07:01:00|1286|1284.3|1285.8|1283.8|1286|1284.3|1285.5|1283.8|1
1656054070000|2022-06-24 07:01:10|1285.5|1284|1285.8|1284|1286|1284|1285.5|1284|2
1656054080000|2022-06-24 07:01:20||1283.8||1284||1284||1283.8|0
1656054090000|2022-06-24 07:01:30|1286.3|1284.5|1286.5|1284.5|1286.5|1284.5|1286.3|1284.5|1
1656054100000|2022-06-24 07:01:40|1286.3|1285|1286.5|1284.5|1286.5|1285|1286.3|1284.5|2
1656054110000|2022-06-24 07:01:50||1284.8||1284.8||1284.8||1284.8|0
1656054120000|2022-06-24 07:02:00|1286.3|1285|1286.3|1284.3|1286.3|1285|1286.3|1284.3|5
1656054140000|2022-06-24 07:02:20|1286.8|1284.5|1286.8|1284.8|1286.8|1284.8|1286.8|1284.5|6
1656054150000|2022-06-24 07:02:30||1284.5||1284.5||1284.8||1284.5|5
1656054160000|2022-06-24 07:02:40||1284.8||1284.5||1284.8||1284.5|0
1656054170000|2022-06-24 07:02:50|1287|1284.8|1286.8|1284.5|1287|1284.8|1286.8|1284.5|0
1656054180000|2022-06-24 07:03:00|1286.3|1284|1285.8|1283.8|1286.3|1284|1285.5|1283.8|0
1656054210000|2022-06-24 07:03:30|1286|1284|1286.8|1284.8|1286.8|1284.8|1286|1284|0
1656054220000|2022-06-24 07:03:40|1287|1285|1287|1285|1287|1285|1287|1285|0
1656054230000|2022-06-24 07:03:50|1286.8|1285.3|1287|1284.8|1287|1285.3|1286.5|1284.8|3
1656054240000|2022-06-24 07:04:00||1285||1285||1285.3||1285|16
1656054250000|2022-06-24 07:04:10|1286.8|1285.3|1287.5|1285.5|1287.5|1285.8|1286.8|1285.3|1
1656054260000|2022-06-24 07:04:20|1287.3|1285.3|1288|1286|1288|1286|1287.3|1285.3|0
1656054270000|2022-06-24 07:04:30|1287.8||1287.8||1287.8||1287.8||0
1656054280000|2022-06-24 07:04:40|1287.3|1285.3|1287.5|1285.5|1287.5|1285.5|1287.3|1285.3|5
1656054290000|2022-06-24 07:04:50|1287.8|1285.8|1288|1286|1288|1286|1287.8|1285.8|0
1656054300000|2022-06-24 07:05:00|1288.3|1285.8|1287.8|1285.8|1288.3|1285.8|1287.5|1285.8|0
1656054310000|2022-06-24 07:05:10|1288|1286|1288|1286|1288|1286|1288|1286|2
1656054320000|2022-06-24 07:05:20|1287.5|1285.5|1286.5|1284.5|1287.8|1285.5|1286.5|1284.5|2
1656054330000|2022-06-24 07:05:30|1286.3|1284.3|1286.3|1284.3|1286.3|1284.3|1286|1284.3|0
1656054340000|2022-06-24 07:05:40|1285.5|1283.8|1286.3|1284.3|1286.3|1284.3|1285.5|1283.8|1
1656054350000|2022-06-24 07:05:50|1286|1284.8|1286.5|1284.8|1286.5|1284.8|1286|1284.8|0
1656054360000|2022-06-24 07:06:00|1287|1285|1287.5|1285.5|1287.5|1285.5|1287|1285|0
1656054370000|2022-06-24 07:06:10|1288|1285.8|1288.5|1286.5|1288.5|1286.5|1288|1285.8|13
1656054380000|2022-06-24 07:06:20|1288.3|1286.8|1288.8|1286.8|1288.8|1286.8|1288.3|1286.8|0
1656054390000|2022-06-24 07:06:30|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|3
1656054400000|2022-06-24 07:06:40|1288.8|1287|1288.8|1286.8|1289|1287|1288.8|1286.8|2
1656054410000|2022-06-24 07:06:50|1288.5||1288.5||1288.8||1288.5||0
1656054420000|2022-06-24 07:07:00|1288.8|1286.5|1288.5|1286.5|1288.8|1286.8|1288.5|1286.5|8
1656054430000|2022-06-24 07:07:10|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.5|1286.8|0
1656054440000|2022-06-24 07:07:20|1288.5||1288.5||1288.5||1288.5||0
1656054460000|2022-06-24 07:07:40||1286.5||1286.5||1286.5||1286.5|7
1656054470000|2022-06-24 07:07:50|1288.8|1286.8|1289|1287|1289|1287|1288.8|1286.8|4
1656054480000|2022-06-24 07:08:00|1289.3||1289.3||1289.3||1289.3||2
1656054490000|2022-06-24 07:08:10|1289|1287.3|1289|1287|1289.3|1287.3|1288.8|1287|8
1656054510000|2022-06-24 07:08:30|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.5|1286.8|2
1656054530000|2022-06-24 07:08:50|1289.3|1287|1289|1287|1289.3|1287|1289|1287|0
1656054540000|2022-06-24 07:09:00|||||||||1
1656054550000|2022-06-24 07:09:10||1286.8||1286.8||1286.8||1286.8|0
1656054560000|2022-06-24 07:09:20|1289.3|1287|1289.3|1287.3|1289.3|1287.3|1289.3|1287|0
1656054570000|2022-06-24 07:09:30|1289|1287|1289.3|1287.3|1289.3|1287.3|1289|1287|0
1656054580000|2022-06-24 07:09:40|1289|1287|1289|1286.8|1289|1287.3|1289|1286.8|1
1656054590000|2022-06-24 07:09:50|1288.8|1287|1289|1287|1289|1287|1288.5|1287|0
1656054600000|2022-06-24 07:10:00||1286.8||1286.8||1286.8||1286.8|0
1656054610000|2022-06-24 07:10:10|1288.8|1286.5|1288.3|1286.5|1288.8|1286.5|1288|1286.5|0
1656054630000|2022-06-24 07:10:30|1288.8|1286.8|1289|1286.8|1289|1287|1288.8|1286.8|3
1656054650000|2022-06-24 07:10:50|1288.8||1289||1289||1288.5||0
1656054660000|2022-06-24 07:11:00||1287||1287.3||1287.3||1287|0
1656054670000|2022-06-24 07:11:10|1289.3|1287.5|1289.5|1287.5|1289.5|1287.5|1289.3|1287.5|1
1656054680000|2022-06-24 07:11:20|1289.3||1289||1289.5||1289||0
1656054690000|2022-06-24 07:11:30|1289.3||1289||1289.3||1289||0
1656054700000|2022-06-24 07:11:40|1288.8|1286.8|1288.5|1286.8|1288.8|1286.8|1288.5|1286.8|2
1656054710000|2022-06-24 07:11:50|1288.3|1286.5|1288.3|1286.5|1288.3|1286.5|1288.3|1286.5|0
1656054720000|2022-06-24 07:12:00|1288|1286.3|1287.8|1286|1288|1286.3|1287.8|1286|5
1656054730000|2022-06-24 07:12:10|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|1287.5|1285.5|0
1656054740000|2022-06-24 07:12:20||1285.5||1285.5||1285.5||1285.5|0
1656054770000|2022-06-24 07:12:50|1287.3||1287.5||1287.5||1287.3||0
1656054780000|2022-06-24 07:13:00|1287.3|1285.8|1286.8|1285|1287.3|1285.8|1286.8|1285|0
1656054790000|2022-06-24 07:13:10|1287||1287||1287||1287||0
1656054800000|2022-06-24 07:13:20|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|0
1656054810000|2022-06-24 07:13:30|1287.8|1285.8|1288.3|1286.5|1288.3|1286.5|1287.8|1285.8|0
1656054840000|2022-06-24 07:14:00|1288.5||1288.5||1288.5||1288.5||3
1656054850000|2022-06-24 07:14:10|1288.3|1286.3|1288|1286|1288.3|1286.3|1288|1286|0
1656054860000|2022-06-24 07:14:20|1287.8|1285.8|1288|1286|1288|1286|1287.8|1285.8|2
1656054870000|2022-06-24 07:14:30|1287.5|1285.8|1287.8|1285.8|1287.8|1285.8|1287.3|1285.5|0
1656054880000|2022-06-24 07:14:40|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1656054890000|2022-06-24 07:14:50|1287.3|1285.3|1287.3|1285.5|1287.3|1285.5|1287|1285|4
1656054900000|2022-06-24 07:15:00|1287|1285.3|1286.5|1285|1287|1285.5|1286.5|1285|0
1656054910000|2022-06-24 07:15:10|1287|1285.5|1287|1285.3|1287.5|1285.8|1287|1285.3|1
1656054920000|2022-06-24 07:15:20|1286.8|1285|1286.3|1284.8|1286.8|1285|1286.3|1284.5|0
1656054930000|2022-06-24 07:15:30|1286|1284.3|1286.3|1284.3|1286.5|1284.8|1285.8|1284|5
1656054940000|2022-06-24 07:15:40|1286|1284|1285.8|1283.8|1286|1284|1285.8|1283.8|0
1656054950000|2022-06-24 07:15:50|1285.5||1285.5||1285.5||1285.5||0
1656054970000|2022-06-24 07:16:10|1285.8|1284|1286|1284|1286|1284.5|1285.8|1284|0
1656054980000|2022-06-24 07:16:20|1286.3|1284.3|1285.3|1283.8|1286.5|1284.5|1285.3|1283.5|2
1656054990000|2022-06-24 07:16:30|1285|1283.3|1285.5|1283.8|1286|1284|1285|1283.3|8
1656055000000|2022-06-24 07:16:40|1285.3|1283.5|1285|1283.3|1285.3|1283.5|1284.8|1282.8|0
1656055010000|2022-06-24 07:16:50|1285.8|1283|1285.8|1283.8|1285.8|1283.8|1285.3|1283|8
1656055020000|2022-06-24 07:17:00|1285.5|1283.5|1285.5|1283.5|1285.8|1283.8|1285.5|1283.5|0
1656055040000|2022-06-24 07:17:20|1285.3|1283.3|1284.8|1282.8|1285.3|1283.3|1284.8|1282.8|1
1656055050000|2022-06-24 07:17:30||1282.5||1282.8||1282.8||1282.5|0
1656055060000|2022-06-24 07:17:40|1285|1283|1285|1283|1285|1283|1285|1283|1
1656055070000|2022-06-24 07:17:50|1284.8|1283.3|1284.8|1282.8|1284.8|1283.3|1284.8|1282.8|6
1656055080000|2022-06-24 07:18:00|1284.5|1283|1284.5|1282.5|1284.5|1283|1284.5|1282.5|0
1656055090000|2022-06-24 07:18:10||1282.3||1282.5||1282.5||1282.3|0
1656055100000|2022-06-24 07:18:20|1284.8|1282.3|1284.8|1283|1284.8|1283|1284.8|1282.3|0
1656055120000|2022-06-24 07:18:40|1284.3|1282.3|1284|1282.3|1284.3|1282.3|1284|1282.3|0
1656055130000|2022-06-24 07:18:50|1284.3|1282|1284.8|1282.8|1284.8|1282.8|1284.3|1282|0
1656055140000|2022-06-24 07:19:00|1284.5|1282.5|1284.3|1282.5|1284.5|1282.8|1284|1282|0
1656055150000|2022-06-24 07:19:10|1284|1282|1283.8|1282|1284|1282|1283.8|1282|0
1656055170000|2022-06-24 07:19:30|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|1284.3|1282.3|1
1656055190000|2022-06-24 07:19:50|1285|1283|1285|1282.8|1285|1283|1285|1282.8|10
1656055200000|2022-06-24 07:20:00|1284.5|1282.3|1284|1282|1284.5|1282.5|1284|1282|2
1656055210000|2022-06-24 07:20:10|1284.3|1282.3|1284.8|1282.8|1284.8|1282.8|1284.3|1282.3|0
1656055220000|2022-06-24 07:20:20|1284.5|1282.5|1284.5|1282.5|1284.5|1282.5|1284.5|1282.3|0
1656055230000|2022-06-24 07:20:30|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|0
1656055250000|2022-06-24 07:20:50||1283||1283||1283||1283|0
1656055260000|2022-06-24 07:21:00|1284.5|1282.3|1284|1281.8|1284.5|1282.3|1283.5|1281.5|1
1656055290000|2022-06-24 07:21:30|1284.3||1284||1284.3||1284||0
1656055300000|2022-06-24 07:21:40|1283.8||1283.8||1283.8||1283.8||0
1656055310000|2022-06-24 07:21:50|1283.3|1281.5|1282.8|1280.8|1283.3|1281.5|1282.8|1280.8|2
1656055320000|2022-06-24 07:22:00|1282.5|1280.5|1282|1280|1282.8|1280.5|1282|1279.8|0
1656055330000|2022-06-24 07:22:10|1281.8|1280.3|1281.5|1279.5|1281.8|1280.3|1281.5|1279.5|2
1656055340000|2022-06-24 07:22:20|1281.3|1279.3|1281|1279|1281.5|1279.3|1281|1279|1
1656055350000|2022-06-24 07:22:30|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|1280.8|1278.8|0
1656055360000|2022-06-24 07:22:40|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1
1656055370000|2022-06-24 07:22:50|1280.8|1279|1281.5|1279.3|1281.5|1279.5|1280.8|1278.8|0
1656055380000|2022-06-24 07:23:00|1281.3|1279.5|1281.3|1279|1281.3|1279.8|1281.3|1279|0
1656055390000|2022-06-24 07:23:10|1281|1279.3|1281|1278.8|1281|1279.3|1281|1278.8|0
1656055400000|2022-06-24 07:23:20|1281.3|1279|1281.5|1279.3|1281.5|1279.5|1281.3|1279|0
1656055410000|2022-06-24 07:23:30||1279.5||1279.3||1279.5||1279.3|0
1656055420000|2022-06-24 07:23:40|1281.3|1279.5|1281.3|1279|1281.5|1279.5|1281.3|1279|0
1656055430000|2022-06-24 07:23:50|1281|1279.5|1281.5|1279.8|1281.5|1279.8|1281|1279.5|0
1656055440000|2022-06-24 07:24:00||1279.5||1279.5||1279.8||1279.5|0
1656055450000|2022-06-24 07:24:10|1281.3|1279.3|1281.3|1279|1281.3|1279.3|1281.3|1279|0
1656055460000|2022-06-24 07:24:20||1279.3||1279.3||1279.3||1279|0
1656055470000|2022-06-24 07:24:30|1281.5|1280|1282.5|1280.8|1282.5|1280.8|1281.5|1280|6
1656055480000|2022-06-24 07:24:40|1282.8||1282.8||1283||1282.8||10
1656055490000|2022-06-24 07:24:50|1281.5|1279.3|1281|1278.8|1281.5|1279.5|1280.8|1278.8|7
1656055500000|2022-06-24 07:25:00|1280.8|1278.5|1281.3|1279.3|1281.3|1279.3|1280.8|1278.5|1
1656055510000|2022-06-24 07:25:10||1279.5||1279.5||1279.5||1279.5|6
1656055530000|2022-06-24 07:25:30|1282.8|1280.8|1283|1281|1283|1281|1282.8|1280.8|27
1656055540000|2022-06-24 07:25:40||1281.3||1281.3||1281.3||1281.3|0
1656055550000|2022-06-24 07:25:50|1282.8|1281|1282.8|1280.5|1282.8|1281|1282.8|1280.5|2
1656055560000|2022-06-24 07:26:00|1282.3|1279.8|1282|1280|1282.3|1280|1282|1279.8|0
1656055570000|2022-06-24 07:26:10||1280.3||1280||1280.3||1280|0
1656055580000|2022-06-24 07:26:20||1279.8||1280.3||1280.3||1279.8|0
1656055590000|2022-06-24 07:26:30|1282.8|1280.5|1283.3|1281.3|1283.3|1281.3|1282.8|1280.5|1
1656055610000|2022-06-24 07:26:50||1281.5||1281.3||1281.5||1281.3|0
1656055620000|2022-06-24 07:27:00||1281.5||1281.5||1281.5||1281.5|0
1656055630000|2022-06-24 07:27:10|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1
1656055640000|2022-06-24 07:27:20|1282.3|1280.3|1282.3|1280.5|1282.3|1280.5|1282|1280|0
1656055650000|2022-06-24 07:27:30|1282.8|1280.8|1283.3|1281.3|1283.3|1281.3|1282.8|1280.8|3
1656055660000|2022-06-24 07:27:40|1283|1281|1283.3|1281.5|1283.3|1281.5|1283|1281|0
1656055670000|2022-06-24 07:27:50|1283|1281.3|1283|1281.3|1283.3|1281.3|1283|1281|5
1656055680000|2022-06-24 07:28:00|1283.3|1281.8|1283.5|1281.5|1284.5|1282.5|1283.3|1281.3|2
1656055690000|2022-06-24 07:28:10|1283|1281|1283.3|1281.3|1283.3|1281.3|1283|1281|0
1656055700000|2022-06-24 07:28:20|1284|1281.5|1285|1283.3|1285.3|1283.3|1284|1281.5|30
1656055710000|2022-06-24 07:28:30|1284.8|1283|1284.8|1282.8|1284.8|1283|1284.8|1282.5|0
1656055720000|2022-06-24 07:28:40|1284.5|1282.5|1284.5|1282.3|1284.5|1282.5|1284.5|1282|0
1656055740000|2022-06-24 07:29:00|1284|1282|1284|1281.8|1284|1282.3|1284|1281.8|0
1656055750000|2022-06-24 07:29:10|1283.8||1283.8||1283.8||1283.8||1
1656055760000|2022-06-24 07:29:20||1281.3||1281.5||1281.5||1281.3|3
1656055770000|2022-06-24 07:29:30||1281.8||1281.8||1281.8||1281.8|1
1656055780000|2022-06-24 07:29:40|1284|1282|1284|1282.3|1284|1282.3|1284|1282|1
1656055790000|2022-06-24 07:29:50||1282||1282||1282||1281.8|0
1656055800000|2022-06-24 07:30:00|1283.8|1282.3|1283.8|1282|1283.8|1282.3|1283.8|1282|0
1656055810000|2022-06-24 07:30:10|1284||1284||1284||1284||0
1656055820000|2022-06-24 07:30:20|1283.8|1281.8|1283.8|1281.8|1283.8|1281.8|1283.8|1281.8|0
1656055840000|2022-06-24 07:30:40|1283.5||1283.5||1283.5||1283.5||5
1656055850000|2022-06-24 07:30:50|1284|1282|1284|1282.5|1284|1282.8|1284|1282|2
1656055860000|2022-06-24 07:31:00|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|2
1656055870000|2022-06-24 07:31:10||1283||1283.3||1283.3||1283|0
1656055880000|2022-06-24 07:31:20|1284.8|1283|1284.8|1282.8|1284.8|1283|1284.8|1282.8|4
1656055890000|2022-06-24 07:31:30|1284.5|1282.5|1284.3|1282.5|1284.5|1282.5|1284.3|1282.5|2
1656055900000|2022-06-24 07:31:40|1284.5|1282.8|1284.8|1283|1284.8|1283|1284.5|1282.8|0
1656055920000|2022-06-24 07:32:00||1283.3||1282.8||1283.3||1282.8|0
1656055930000|2022-06-24 07:32:10||1283||1283||1283||1283|0
1656055940000|2022-06-24 07:32:20|1285.5|1283.3|1285.8|1284|1285.8|1284|1285.5|1283.3|4
1656055950000|2022-06-24 07:32:30|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|0
1656055960000|2022-06-24 07:32:40|1285.8|1284.5|1287.5|1285.5|1287.5|1286|1285.8|1284.5|13
1656055970000|2022-06-24 07:32:50|1287.3||1287.3||1287.3||1287||0
1656055980000|2022-06-24 07:33:00|1286.8|1285|1286.8|1285|1286.8|1285|1286.8|1284.8|7
1656056000000|2022-06-24 07:33:20|1286.5|1284.8|1286.3|1284.5|1286.5|1284.8|1286.3|1284.5|0
1656056020000|2022-06-24 07:33:40|1286.5|1284.8|1286.8|1285|1286.8|1285.3|1286.5|1284.8|1
1656056030000|2022-06-24 07:33:50|1287.3|1285.3|1287.3|1285.5|1287.3|1285.5|1287.3|1285.3|1
1656056040000|2022-06-24 07:34:00|1288.5|1285.8|1288.8|1286.8|1288.8|1286.8|1288.3|1285.8|2
1656056050000|2022-06-24 07:34:10|1288.5||1288.5||1288.5||1288.5||14
1656056060000|2022-06-24 07:34:20|1288.3|1286.5|1288.5|1286.8|1288.5|1286.8|1288.3|1286.5|56
1656056070000|2022-06-24 07:34:30|1288.8|1287.5|1288.8|1287.5|1288.8|1287.5|1288.8|1287.5|24
1656056080000|2022-06-24 07:34:40|1289|1287.8|1289.8|1288|1290|1288.5|1289|1287.8|41
1656056090000|2022-06-24 07:34:50|1290|1288.3|1290.5|1288.8|1290.5|1288.8|1290|1288.3|2
1656056100000|2022-06-24 07:35:00|1290|1289|1290|1288|1290|1289|1289.8|1288|4
1656056110000|2022-06-24 07:35:10|1289.8|1288.3|1289.8|1288|1290|1288.3|1289.8|1288|0
1656056120000|2022-06-24 07:35:20|1290|1288.5|1290.3|1288.8|1290.3|1288.8|1290|1288.5|2
1656056130000|2022-06-24 07:35:30|1290.5|1289.3|1290.3|1288.8|1290.8|1289.3|1290.3|1288.8|2
1656056140000|2022-06-24 07:35:40|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1288.8|3
1656056150000|2022-06-24 07:35:50|1290.8|1288.8|1291|1289.3|1291|1289.5|1290.8|1288.8|1
1656056160000|2022-06-24 07:36:00|1290.8|1289.5|1291|1289.5|1291|1289.8|1290.8|1289.3|20
1656056170000|2022-06-24 07:36:10|1290.8|1289.3|1290.5|1288.8|1290.8|1289.5|1290.5|1288.8|30
1656056180000|2022-06-24 07:36:20|1290.3|1288.5|1290.3|1288.5|1290.5|1288.5|1290.3|1288.5|0
1656056190000|2022-06-24 07:36:30|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|3
1656056200000|2022-06-24 07:36:40|1291|1289|1290.8|1289|1291|1289|1290.8|1289|0
1656056210000|2022-06-24 07:36:50|1291|1289.3|1291.8|1289.8|1291.8|1289.8|1291|1289.3|1
1656056220000|2022-06-24 07:37:00|1291.5|1290|1292|1290.5|1292|1290.5|1291.5|1290|0
1656056230000|2022-06-24 07:37:10|1292.3|1290.8|1291.3|1289.3|1292.3|1290.8|1291.3|1289.3|18
1656056240000|2022-06-24 07:37:20||1289.5||1289.3||1289.5||1289.3|0
1656056250000|2022-06-24 07:37:30|1291||1291||1291||1291||0
1656056260000|2022-06-24 07:37:40|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1656056270000|2022-06-24 07:37:50|1290.3||1290.3||1290.3||1290.3||53
1656056280000|2022-06-24 07:38:00|1290.5|1288.8|1291.5|1289.5|1291.5|1289.8|1290.5|1288.8|5
1656056290000|2022-06-24 07:38:10|1291.3|1288.3|1290.5|1288.5|1291.5|1288.5|1290|1288.3|24
1656056300000|2022-06-24 07:38:20|1290.8|1288.8|1291|1289.3|1291.3|1289.5|1290.8|1288.8|0
1656056310000|2022-06-24 07:38:30|1290.8|1289|1290.5|1288.8|1290.8|1289|1290.5|1288.8|0
1656056320000|2022-06-24 07:38:40|1290.3|1288.5|1290|1288|1290.3|1288.5|1290|1288|0
1656056330000|2022-06-24 07:38:50|1289.8||1290||1290||1289.8||0
1656056340000|2022-06-24 07:39:00|1290.3|1288.3|1290.3|1288.5|1290.3|1288.5|1290|1288.3|0
1656056350000|2022-06-24 07:39:10||1288.3||1288.3||1288.3||1288.3|0
1656056360000|2022-06-24 07:39:20|1290|1288|1290|1288|1290|1288|1290|1288|3
1656056370000|2022-06-24 07:39:30|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1289|2
1656056380000|2022-06-24 07:39:40||1288.8||1288.8||1288.8||1288.8|3
1656056390000|2022-06-24 07:39:50|1290.3|1288.5|1290|1288|1290.3|1288.5|1290|1288|2
1656056400000|2022-06-24 07:40:00|1289.8|1287|1289.3|1287.5|1290|1287.5|1289|1287|1
1656056410000|2022-06-24 07:40:10|1289|1287|1289|1287|1289|1287|1289|1287|2
1656056420000|2022-06-24 07:40:20|1289.8|1288|1289.8|1288|1289.8|1288|1289.8|1288|14
1656056430000|2022-06-24 07:40:30|1289|1287|1289.3|1287|1289.3|1287|1289|1287|20
1656056440000|2022-06-24 07:40:40|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|2
1656056460000|2022-06-24 07:41:00|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|2
1656056480000|2022-06-24 07:41:20|1289.8||1289.8||1289.8||1289.8||0
1656056500000|2022-06-24 07:41:40|1289.5||1289.5||1289.5||1289.5||0
1656056510000|2022-06-24 07:41:50|1289.8|1288|1289.8|1288|1289.8|1288|1289.5|1288|2
1656056530000|2022-06-24 07:42:10|1290.8|1288.5|1290.8|1288.5|1290.8|1288.5|1290.8|1288.5|10
1656056540000|2022-06-24 07:42:20|1290.5|1288.8|1290.8|1289|1290.8|1289|1290.5|1288.8|1
1656056550000|2022-06-24 07:42:30|1291.3|1289.5|1291.5|1290|1291.5|1290|1291.3|1289.5|1
1656056560000|2022-06-24 07:42:40|1291.8|1289.3|1291.3|1289.3|1291.8|1289.5|1291|1289.3|2
1656056570000|2022-06-24 07:42:50|1291||1291||1291.3||1291||0
1656056590000|2022-06-24 07:43:10||1289.5||1289.3||1289.5||1289.3|0
1656056600000|2022-06-24 07:43:20|1290.5|1289|1290|1288.3|1290.5|1289|1290|1288.3|2
1656056610000|2022-06-24 07:43:30|1290.3||1290||1290.3||1290||0
1656056630000|2022-06-24 07:43:50|1290.3|1288.5|1290.3|1288.5|1290.5|1288.8|1290|1288.3|1
1656056640000|2022-06-24 07:44:00|1290|1288.3|1290|1288.3|1290.3|1288.5|1290|1288.3|2
1656056650000|2022-06-24 07:44:10|1289.8|1287.8|1290|1288|1290|1288|1289.5|1287.8|2
1656056660000|2022-06-24 07:44:20|1289.8|1287.8|1290|1288|1290|1288|1289.8|1287.8|5
1656056670000|2022-06-24 07:44:30|1290.3|1288.3|1290.3|1288.5|1290.3|1288.5|1289.8|1288|15
1656056680000|2022-06-24 07:44:40|1290|1288.3|1290|1288|1290|1288.5|1290|1288|0
1656056690000|2022-06-24 07:44:50||1288.3||1288||1288.5||1288|0
1656056700000|2022-06-24 07:45:00|1289.8|1288.3|1289.5|1287.8|1289.8|1288.3|1289.5|1287.8|0
1656056710000|2022-06-24 07:45:10|1289.8|1288|1290.3|1288.5|1290.3|1288.5|1289.8|1287.8|0
1656056720000|2022-06-24 07:45:20|1290.5|1288.3|1291|1289.3|1291|1289.3|1290.3|1288.3|2
1656056730000|2022-06-24 07:45:30|1290.8|1289|1291.5|1289.8|1291.5|1289.8|1290.8|1288.8|1
1656056740000|2022-06-24 07:45:40|1291.3|1289.5|1292|1290|1292|1290.5|1291|1289|8
1656056750000|2022-06-24 07:45:50|1291.8|1289.8|1291|1289.5|1291.8|1289.8|1291|1289.5|1
1656056760000|2022-06-24 07:46:00|1290.8|1289.3|1291.8|1290|1292|1290|1290.8|1289|4
1656056770000|2022-06-24 07:46:10|1291.5|1289.8|1291.5|1289.5|1291.5|1289.8|1291.5|1289.5|5
1656056780000|2022-06-24 07:46:20|1291.3|1289.8|1291.3|1289.5|1291.8|1289.8|1291.3|1289.5|0
1656056790000|2022-06-24 07:46:30|1291||1291.3||1291.5||1291||1
1656056800000|2022-06-24 07:46:40|1291.5|1289.3|1291.3|1289.3|1291.5|1289.3|1291.3|1289.3|0
1656056810000|2022-06-24 07:46:50|1291.5|1289.5|1291.8|1289.8|1291.8|1289.8|1291.3|1289.5|0
1656056820000|2022-06-24 07:47:00|1291.5|1289.5|1291|1289.3|1291.5|1289.5|1291|1289.3|0
1656056830000|2022-06-24 07:47:10|1291.3|1289.5|1291.5|1289.5|1291.8|1289.5|1291.3|1289.5|0
1656056840000|2022-06-24 07:47:20|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1656056850000|2022-06-24 07:47:30|1291.5|1289.5|1291|1289.3|1291.5|1289.5|1291|1289.3|0
1656056860000|2022-06-24 07:47:40|1291.3|1289.5|1291.3|1289.5|1291.5|1289.5|1291.3|1289.5|0
1656056870000|2022-06-24 07:47:50|1291.5|1289.8|1292|1289.8|1292|1289.8|1291.5|1289.8|0
1656056880000|2022-06-24 07:48:00|1291.8|1290|1291.8|1289.8|1292|1290|1291.8|1289.8|0
1656056890000|2022-06-24 07:48:10|1292|1290|1291.5|1289.8|1292|1290|1291.5|1289.8|0
1656056900000|2022-06-24 07:48:20|1291.8|1289.5|1291.5|1289.8|1291.8|1290|1291.5|1289.5|1
1656056910000|2022-06-24 07:48:30|1291.8|1289.5|1291.5|1289.8|1291.8|1290|1291.5|1289.5|0
1656056920000|2022-06-24 07:48:40|1291.8|1290|1292.5|1291|1292.5|1291|1291.8|1290|50
1656056930000|2022-06-24 07:48:50|1292.3|1290.8|1292|1290.5|1292.3|1290.8|1292|1290.5|5
1656056940000|2022-06-24 07:49:00||1290.3||1290.5||1290.5||1290.3|7
1656056950000|2022-06-24 07:49:10|||||||||1
1656056960000|2022-06-24 07:49:20|1291.5|1290.8|1291.5|1289.5|1291.5|1290.8|1291.5|1289.5|5
1656056970000|2022-06-24 07:49:30|1291.3|1289.8|1291.8|1289.8|1291.8|1289.8|1291.3|1289.8|3
1656056980000|2022-06-24 07:49:40|1291.5|1289.5|1291.5|1289.5|1291.8|1289.5|1291.3|1289.5|0
1656056990000|2022-06-24 07:49:50|1291.3|1289.8|1292|1290|1292|1290|1291.3|1289.8|1
1656057000000|2022-06-24 07:50:00|1291.8|1290.5|1292.3|1290.5|1292.3|1291|1291.8|1290.5|1
1656057010000|2022-06-24 07:50:10|1292|1290.8|1292.3|1290.8|1292.3|1290.8|1292|1290.5|6
1656057020000|2022-06-24 07:50:20|1292.5|1291|1292.5|1290.8|1292.5|1291|1292.5|1290.8|10
1656057030000|2022-06-24 07:50:30||1291||1290.8||1291||1290.8|2
1656057040000|2022-06-24 07:50:40|1292.3|1291|1292.5|1291|1292.5|1291|1292.3|1290.8|1
1656057050000|2022-06-24 07:50:50|1292.3|1290.5|1292.5|1290.8|1292.5|1290.8|1292.3|1290.5|4
1656057060000|2022-06-24 07:51:00|1292.3|1290.5|1292.5|1290.8|1292.5|1290.8|1292.3|1290.5|5
1656057070000|2022-06-24 07:51:10|1292.3|1290.5|1292|1290.5|1292.5|1290.5|1292|1290.5|1
1656057080000|2022-06-24 07:51:20|1292.3|1290.8|1292.5|1291|1292.5|1291|1292.3|1290.8|7
1656057090000|2022-06-24 07:51:30|1292.8|1291.5|1292.8|1291.3|1293|1291.5|1292.8|1291.3|89
1656057100000|2022-06-24 07:51:40|1292.5|1290.5|1292.8|1291|1292.8|1291|1292.5|1290.5|0
1656057110000|2022-06-24 07:51:50|1292.5|1290.8|1292|1290.3|1292.5|1290.8|1292|1290.3|11
1656057120000|2022-06-24 07:52:00|1291.8|1290|1292.3|1290.5|1292.3|1290.5|1291.8|1290|1
1656057130000|2022-06-24 07:52:10|1292|1290.3|1292|1290.5|1292|1290.5|1291.8|1290.3|0
1656057140000|2022-06-24 07:52:20|1291.8|1290.3|1292|1290.5|1292|1290.5|1291.8|1290.3|5
1656057150000|2022-06-24 07:52:30|1292.3|1290.3|1292.3|1290.8|1292.3|1290.8|1292.3|1290.3|0
1656057160000|2022-06-24 07:52:40||1290.5||1290.5||1290.5||1290.5|0
1656057170000|2022-06-24 07:52:50|1292.5|1290.8|1292.8|1291|1292.8|1291|1292.5|1290.8|0
1656057180000|2022-06-24 07:53:00|1290.8|1289|1290|1288|1290.8|1289|1290|1288|101
1656057190000|2022-06-24 07:53:10|1289.8|1287.8|1290|1288|1290|1288.3|1289.5|1287.5|19
1656057200000|2022-06-24 07:53:20|1289.8|1287.8|1288.8|1287|1289.8|1287.8|1288|1286.3|11
1656057210000|2022-06-24 07:53:30|1289|1287.3|1289.3|1287|1289.3|1287.3|1289|1287|0
1656057220000|2022-06-24 07:53:40|1288.8|1286.8|1289|1287|1289|1287|1288.8|1286.8|0
1656057230000|2022-06-24 07:53:50|1288.8|1286.8|1289.3|1287.3|1289.3|1287.3|1288.5|1286.3|0
1656057240000|2022-06-24 07:54:00|1288.8|1287.5|1288.5|1286.3|1288.8|1287.5|1288|1286.3|3
1656057250000|2022-06-24 07:54:10|1288.3|1286.5|1288.8|1286.8|1288.8|1286.8|1288.3|1286.5|0
1656057260000|2022-06-24 07:54:20|1288.3|1286.5|1288.3|1286.5|1288.3|1286.5|1288.3|1286.5|0
1656057270000|2022-06-24 07:54:30|1288|1286.3|1288|1286|1288|1286.3|1288|1286|1
1656057280000|2022-06-24 07:54:40|1288.3|1286.3|1288|1286|1288.3|1286.3|1288|1286|0
1656057290000|2022-06-24 07:54:50|1288.3|1286.3|1288|1286|1288.3|1286.3|1288|1286|0
1656057300000|2022-06-24 07:55:00|1287.8|1285.8|1288|1286|1288|1286|1287.8|1285.8|0
1656057310000|2022-06-24 07:55:10|1287.3|1285.3|1287|1285.3|1287.3|1285.3|1287|1285.3|7
1656057320000|2022-06-24 07:55:20|1287.3|1285|1288.3|1286|1288.3|1286|1286.8|1285|9
1656057330000|2022-06-24 07:55:30|1287.8|1285.8|1288|1286.3|1288.3|1286.5|1287.8|1285.8|2
1656057340000|2022-06-24 07:55:40|1288.3|1286.5|1288.8|1286.8|1288.8|1286.8|1288.3|1286.5|2
1656057350000|2022-06-24 07:55:50|1288.5|1287|1288.5|1286.5|1288.8|1287.3|1288.3|1286.5|1
1656057360000|2022-06-24 07:56:00|1289.3|1287.3|1289.3|1287.3|1289.5|1287.5|1289.3|1287.3|1
1656057370000|2022-06-24 07:56:10|1289|1287|1289|1287|1289|1287|1289|1286.8|0
1656057380000|2022-06-24 07:56:20|1289.3|1287.3|1289|1287.3|1289.3|1287.3|1289|1287.3|0
1656057390000|2022-06-24 07:56:30|1289.8|1287.8|1290.3|1288|1290.3|1288|1289.8|1287.8|1
1656057400000|2022-06-24 07:56:40|1290.5|1288.3|1290.5|1288.3|1290.5|1288.5|1290.5|1288.3|0
1656057410000|2022-06-24 07:56:50||1288.5||1288.5||1288.5||1288.3|0
1656057420000|2022-06-24 07:57:00|1290.3|1288.3|1290.8|1288.5|1290.8|1288.5|1290.3|1288.3|0
1656057430000|2022-06-24 07:57:10|1291|1288.8|1291|1289|1291|1289|1291|1288.8|0
1656057440000|2022-06-24 07:57:20|1291.3|1288.8|1291|1288.8|1291.3|1288.8|1291|1288.5|0
1656057450000|2022-06-24 07:57:30|1291.5|1289|1291.8|1289.5|1291.8|1289.5|1291.5|1289|0
1656057460000|2022-06-24 07:57:40|1292|1290|1292.5|1290.3|1292.5|1290.5|1292|1289.8|2
1656057470000|2022-06-24 07:57:50||1290||1290.3||1290.3||1290|0
1656057490000|2022-06-24 07:58:10|1292.3|1290|1292.3|1290|1292.3|1290|1292.3|1290|0
1656057500000|2022-06-24 07:58:20|1292|1289.8|1291.8|1289.5|1292|1289.8|1291.8|1289.5|0
1656057510000|2022-06-24 07:58:30|1292|1289.8|1292.3|1289.8|1292.3|1289.8|1292|1289.8|0
1656057520000|2022-06-24 07:58:40|1292|1290|1292.3|1289.8|1292.3|1290|1292|1289.8|0
1656057530000|2022-06-24 07:58:50|1292|1290|1292|1289.8|1292|1290|1292|1289.8|1
1656057540000|2022-06-24 07:59:00||1290||1289.8||1290||1289.8|0
1656057550000|2022-06-24 07:59:10|1291.8|1289.5|1291.5|1289.5|1291.8|1289.5|1291.5|1289.5|0
1656057560000|2022-06-24 07:59:20|1291.8||1291.8||1291.8||1291.8||0
1656057570000|2022-06-24 07:59:30||1289.8||1289.8||1289.8||1289.8|0
1656057580000|2022-06-24 07:59:40|1292|1290.3|1292|1290.3|1292|1290.3|1292|1290.3|0
1656057590000|2022-06-24 07:59:50|1292.5|1290.5|1292.8|1290.5|1292.8|1290.5|1292.3|1290.5|0
1656057600000|2022-06-24 08:00:00|1292.5|1290|1292.5|1290.8|1292.8|1290.8|1291.8|1290|1
1656057610000|2022-06-24 08:00:10|1292.8|1291|1292.5|1290.8|1293.3|1291.3|1292.5|1290.8|0
1656057620000|2022-06-24 08:00:20|1292|1290|1292.3|1290.3|1292.3|1290.3|1292|1290|0
1656057630000|2022-06-24 08:00:30||1290.5||1290.5||1290.5||1290.5|0
1656057640000|2022-06-24 08:00:40||1290.3||1290.3||1290.3||1290.3|0
1656057650000|2022-06-24 08:00:50|1292|1290.5|1292.3|1290.5|1292.3|1290.5|1292|1290.5|5
1656057660000|2022-06-24 08:01:00|1292.8|1290.8|1292.8|1291|1293|1291|1292.5|1290.8|3
1656057670000|2022-06-24 08:01:10|1292.5|1290.8|1291|1289.3|1292.5|1290.8|1291|1289.3|3
1656057680000|2022-06-24 08:01:20|1291.3||1291||1291.3||1291||5
1656057690000|2022-06-24 08:01:30|1291.3|1289.8|1291.8|1289.8|1291.8|1289.8|1291.3|1289.8|0
1656057700000|2022-06-24 08:01:40|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1656057710000|2022-06-24 08:01:50|1291.3|1288.3|1289.3|1287.5|1291.3|1288.3|1289.3|1287.5|2
1656057720000|2022-06-24 08:02:00|1289.5|1287.3|1290.3|1288.3|1290.5|1288.5|1289|1287.3|6
1656057730000|2022-06-24 08:02:10|1289.8|1288|1289|1287.8|1289.8|1288|1289|1287.3|10
1656057740000|2022-06-24 08:02:20|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|1
1656057750000|2022-06-24 08:02:30|1289.5|1287.8|1289.5|1287.5|1289.5|1287.8|1289.5|1287.5|1
1656057760000|2022-06-24 08:02:40|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|0
1656057770000|2022-06-24 08:02:50||1287||1287.3||1287.3||1287|0
1656057790000|2022-06-24 08:03:10|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1656057840000|2022-06-24 08:04:00|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1
1656057850000|2022-06-24 08:04:10||1287.5||1287.3||1287.5||1287.3|0
1656057860000|2022-06-24 08:04:20|1288.8|1287|1288|1286|1288.8|1287|1287.5|1285.8|10
1656057870000|2022-06-24 08:04:30|1287.8||1287.8||1287.8||1287.8||0
1656057880000|2022-06-24 08:04:40|1288.3|1286.5|1288.3|1286.5|1288.5|1286.5|1288.3|1286.5|0
1656057890000|2022-06-24 08:04:50|1288|1286.3|1288.3|1286.3|1288.3|1286.3|1288|1286.3|0
1656057900000|2022-06-24 08:05:00|1288.5|1287|1288.5|1286.5|1288.8|1287.3|1287.8|1285.8|1
1656057910000|2022-06-24 08:05:10|1288|1286.3|1288.3|1286.5|1288.3|1286.5|1288|1286|0
1656057930000|2022-06-24 08:05:30|1289|1287.5|1289.3|1287.5|1289.3|1287.5|1289|1287.5|6
1656057940000|2022-06-24 08:05:40|1289|1287.3|1289.3|1287.5|1289.3|1287.5|1289|1287.3|6
1656057950000|2022-06-24 08:05:50|1290.5|1288|1290.5|1288.8|1290.5|1288.8|1290.5|1288|0
1656057960000|2022-06-24 08:06:00|1290.3|1288.5|1291|1289.3|1291.3|1289.5|1290.3|1288.3|1
1656057970000|2022-06-24 08:06:10|1290.8|1289|1290|1288|1290.8|1289|1290|1288|0
1656057980000|2022-06-24 08:06:20|1289.8|1288.3|1290.3|1288.5|1290.3|1288.5|1289.8|1288.3|0
1656057990000|2022-06-24 08:06:30|1290.5|1288.8|1290.8|1288.8|1290.8|1288.8|1290.3|1288.8|0
1656058000000|2022-06-24 08:06:40|1291.3|1289.3|1291.8|1290.3|1291.8|1290.3|1291.3|1289.3|4
1656058010000|2022-06-24 08:06:50|1291.5|1290|1291.8|1289.8|1292|1290.3|1291.5|1289.8|0
1656058020000|2022-06-24 08:07:00||1290||1289.8||1290||1289.8|0
1656058030000|2022-06-24 08:07:10|1291.5|1289.5|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|0
1656058050000|2022-06-24 08:07:30|1292.3|1290.5|1291.8|1290|1292.3|1290.5|1291.8|1290|6
1656058060000|2022-06-24 08:07:40||1289.8||1289.8||1290||1289.8|0
1656058070000|2022-06-24 08:07:50||1290||1290||1290||1290|0
1656058080000|2022-06-24 08:08:00|1292.3|1289.8|1292.3|1290.3|1292.3|1290.5|1292.3|1289.8|0
1656058090000|2022-06-24 08:08:10|1292.8|1290.5|1292.5|1290.8|1292.8|1291|1292.5|1290.5|0
1656058100000|2022-06-24 08:08:20|1292.3|1291|1292.3|1290.5|1292.3|1291|1292.3|1290.5|0
1656058110000|2022-06-24 08:08:30|1292.5|1290.8|1292|1290|1292.5|1290.8|1292|1290|0
1656058120000|2022-06-24 08:08:40||1290.3||1290.3||1290.3||1290.3|0
1656058130000|2022-06-24 08:08:50|1291.8|1290|1291.8|1290|1291.8|1290.3|1291.8|1290|0
1656058140000|2022-06-24 08:09:00|1292|1289.8|1292|1290.3|1292|1290.5|1292|1289.8|0
1656058150000|2022-06-24 08:09:10||1290.5||1290.3||1290.5||1290.3|0
1656058170000|2022-06-24 08:09:30||1290.5||1290.3||1290.5||1290.3|0
1656058180000|2022-06-24 08:09:40|1291.8|1290|1292|1290.3|1292|1290.3|1291.8|1290|0
1656058190000|2022-06-24 08:09:50|1291.8|1290|1291.5|1289.5|1291.8|1290|1291.5|1289.5|0
1656058200000|2022-06-24 08:10:00|1291.3|1290|1292|1290.3|1292|1290.3|1291.3|1290|0
1656058210000|2022-06-24 08:10:10|1291.8|1290|1291.5|1289.5|1291.8|1290|1291.5|1289.5|0
1656058220000|2022-06-24 08:10:20|1292|1289.8|1291.8|1290|1292|1290.5|1291.8|1289.8|1
1656058240000|2022-06-24 08:10:40|1291.5||1291.5||1291.5||1291.5||0
1656058260000|2022-06-24 08:11:00|1292|1290.5|1292|1290.5|1292|1290.5|1292|1290.5|4
1656058270000|2022-06-24 08:11:10|1292.5|1291|1292|1290.5|1292.5|1291|1292|1290.5|2
1656058280000|2022-06-24 08:11:20|1291.8|1290|1291.3|1289.5|1291.8|1290|1291|1289.5|0
1656058290000|2022-06-24 08:11:30|1290.8|1288.8|1290.5|1288.8|1290.8|1288.8|1290.5|1288.8|1
1656058300000|2022-06-24 08:11:40|1290.8||1290.8||1290.8||1290.3||0
1656058310000|2022-06-24 08:11:50|1290.5||1290.8||1290.8||1290.5||1
1656058320000|2022-06-24 08:12:00|1290.5|1288.5|1290.8|1289|1291|1289|1290.3|1288.5|1
1656058330000|2022-06-24 08:12:10|1291|1289.3|1291|1289|1291|1289.3|1290.8|1288.8|0
1656058340000|2022-06-24 08:12:20|1290.8|1288.8|1291|1289.3|1291|1289.3|1290.8|1288.8|1
1656058350000|2022-06-24 08:12:30|1290.8|1289|1290.8|1289|1291|1289|1290.8|1289|0
1656058360000|2022-06-24 08:12:40|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289.3|1
1656058370000|2022-06-24 08:12:50|1291.3|1289.5|1291.8|1290.3|1292|1290.5|1291|1289.5|36
1656058380000|2022-06-24 08:13:00|1291.5|1290|1291.3|1289.5|1291.5|1290|1291|1289.3|4
1656058390000|2022-06-24 08:13:10|1291.8|1290.3|1291.5|1289.5|1291.8|1290.3|1291.5|1289.5|1
1656058400000|2022-06-24 08:13:20|1291.3|1289.8|1291|1289.3|1291.5|1290|1291|1289.3|8
1656058410000|2022-06-24 08:13:30|1290.8|1289|1290.8|1289|1290.8|1289.3|1290.8|1289|1
1656058420000|2022-06-24 08:13:40|1291.3|1289.3|1291.3|1289.5|1291.3|1289.5|1291.3|1289.3|1
1656058430000|2022-06-24 08:13:50|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289|0
1656058440000|2022-06-24 08:14:00||1289||1289.5||1289.5||1289|0
1656058450000|2022-06-24 08:14:10|1291.3|1289.8|1291.3|1289.3|1291.3|1289.8|1291|1289.3|1
1656058460000|2022-06-24 08:14:20|1291|1289.5|1290.8|1288.8|1291|1289.5|1290.8|1288.8|1
1656058480000|2022-06-24 08:14:40|1291|1289|1291.5|1289.3|1291.5|1289.5|1291|1289|1
1656058490000|2022-06-24 08:14:50||1289.5||1289.5||1289.5||1289.3|0
1656058500000|2022-06-24 08:15:00|1291.8|1289.8|1290.8|1288.8|1291.8|1289.8|1290.8|1288.5|4
1656058510000|2022-06-24 08:15:10|1291|1288.5|1291|1289|1291|1289|1291|1288.5|2
1656058520000|2022-06-24 08:15:20|1290.8|1288.8|1291|1288.8|1291|1288.8|1290.8|1288.8|2
1656058530000|2022-06-24 08:15:30||1289||1289||1289.3||1289|0
1656058540000|2022-06-24 08:15:40||1288.8||1289||1289||1288.8|11
1656058560000|2022-06-24 08:16:00|1290.8|1288.8|1290.8|1288.8|1290.8|1289.3|1290.8|1288.5|1
1656058570000|2022-06-24 08:16:10|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1656058580000|2022-06-24 08:16:20|1290|1288.3|1290|1288|1290|1288.3|1290|1288|0
1656058610000|2022-06-24 08:16:50||1288.3||1288.3||1288.3||1288.3|0
1656058620000|2022-06-24 08:17:00|1289.8|1288|1289.8|1288|1289.8|1288|1289.8|1288|6
1656058630000|2022-06-24 08:17:10||1288.3||1288||1288.3||1288|0
1656058650000|2022-06-24 08:17:30||1288.3||1288||1288.3||1288|0
1656058660000|2022-06-24 08:17:40||1288.3||1288||1288.3||1288|3
1656058670000|2022-06-24 08:17:50|1291.5|1289.5|1291.3|1289.5|1291.5|1289.5|1291.3|1289|5
1656058680000|2022-06-24 08:18:00|1291|1289|1291|1289|1291|1289|1291|1288.8|5
1656058690000|2022-06-24 08:18:10|1291.3|1289.3|1291.3|1289.3|1291.8|1289.8|1291.3|1289.3|3
1656058700000|2022-06-24 08:18:20|1291|1289.5|1292.5|1290.8|1292.8|1291.3|1291|1289.5|1
1656058710000|2022-06-24 08:18:30|1292.8|1291|1292.8|1291|1293|1291.5|1292.5|1290.8|1
1656058720000|2022-06-24 08:18:40|1292.3|1290.8|1292.8|1291.3|1292.8|1291.3|1292.3|1290.8|6
1656058730000|2022-06-24 08:18:50|1293.3|1291.5|1293.3|1291.5|1293.3|1291.8|1293.3|1291.5|8
1656058740000|2022-06-24 08:19:00|1293.5|1292|1293.5|1292|1293.8|1292|1293.5|1292|0
1656058750000|2022-06-24 08:19:10|1293.8|1292.3|1293.8|1292|1294|1292.3|1293.5|1292|1
1656058760000|2022-06-24 08:19:20|1293.5|1292.3|1293.8|1292.3|1293.8|1292.3|1293.5|1292.3|0
1656058770000|2022-06-24 08:19:30|1294|1292.5|1293.5|1292|1294|1292.5|1293.5|1292|10
1656058780000|2022-06-24 08:19:40|1293.8|1291.8|1293.5|1291.8|1293.8|1291.8|1293.5|1291.8|1
1656058790000|2022-06-24 08:19:50|1293.8|1292|1293.3|1291.8|1293.8|1292|1293.3|1291.8|0
1656058800000|2022-06-24 08:20:00|1293.5|1292|1293.3|1291.5|1293.5|1292|1293|1291.5|1
1656058810000|2022-06-24 08:20:10|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.3|1291.8|0
1656058820000|2022-06-24 08:20:20|1293.3|1291.5|1292.5|1290.8|1293.3|1291.5|1292.5|1290.8|0
1656058830000|2022-06-24 08:20:30|1292.3|1290|1292|1290|1292.3|1290.3|1292|1290|3
1656058840000|2022-06-24 08:20:40|1291.8|1289.8|1291.3|1289.5|1291.8|1289.8|1291.3|1289.5|0
1656058850000|2022-06-24 08:20:50|1291|1289.8|1292.3|1290.5|1292.3|1290.5|1291|1289.8|0
1656058860000|2022-06-24 08:21:00|1292.5|1290.3|1292.3|1290.8|1292.5|1290.8|1292.3|1290.3|0
1656058870000|2022-06-24 08:21:10|1292.8|1291.3|1293|1291.3|1293|1291.3|1292.8|1291.3|6
1656058880000|2022-06-24 08:21:20|1292.8|1290.8|1292.5|1290.8|1292.8|1290.8|1292.5|1290.8|0
1656058890000|2022-06-24 08:21:30|1292.3|1290.5|1292.3|1290.5|1292.5|1290.8|1292.3|1290.3|0
1656058900000|2022-06-24 08:21:40|1292.5|1291|1292.5|1291|1292.5|1291|1292.3|1291|2
1656058910000|2022-06-24 08:21:50|1292.3|1290.3|1292.3|1290.3|1292.5|1290.5|1292.3|1290.3|1
1656058920000|2022-06-24 08:22:00|1292|1290.5|1292.8|1291|1292.8|1291|1292|1290.5|0
1656058930000|2022-06-24 08:22:10|1293|1291.3|1293.3|1291.5|1293.3|1291.5|1293|1291.3|0
1656058940000|2022-06-24 08:22:20|1293.5|1291.8|1293.3|1291.8|1293.5|1291.8|1293.3|1291.8|0
1656058950000|2022-06-24 08:22:30|1293.5|1292.3|1294.3|1292.5|1294.3|1292.5|1293.5|1292.3|1
1656058960000|2022-06-24 08:22:40|1294|1292.3|1294|1292.3|1294.3|1292.3|1294|1292.3|0
1656058970000|2022-06-24 08:22:50|1294.3|1292.5|1294|1292.3|1294.3|1292.5|1294|1292.3|1
1656058980000|2022-06-24 08:23:00|1293.8||1293.8||1293.8||1293.8||0
1656058990000|2022-06-24 08:23:10|1294|1291.8|1293.8|1292|1294|1292|1293.5|1291.5|0
1656059000000|2022-06-24 08:23:20|1294.3|1292.3|1294.5|1293|1294.5|1293|1294.3|1292.3|7
1656059010000|2022-06-24 08:23:30|1294.3|1292.8|1294.5|1292.8|1294.5|1293|1294.3|1292.8|1
1656059020000|2022-06-24 08:23:40|||||||||3
1656059030000|2022-06-24 08:23:50|1295|1293.5|1295|1293.5|1295|1293.8|1294.8|1293.5|41
1656059040000|2022-06-24 08:24:00|1294.8|1293|1294.3|1292.5|1295.3|1293|1294.3|1292.5|9
1656059050000|2022-06-24 08:24:10||1292.3||1292.3||1292.3||1292.3|0
1656059060000|2022-06-24 08:24:20|1294.5|1292.5|1294.3|1292.3|1294.5|1292.5|1294.3|1292.3|0
1656059070000|2022-06-24 08:24:30|1294||1294||1294||1294||2
1656059080000|2022-06-24 08:24:40|1293.8|1292|1293.8|1291.8|1293.8|1292|1293.5|1291.8|0
1656059090000|2022-06-24 08:24:50|1293.5|1291.5|1293.8|1291.8|1293.8|1291.8|1293.3|1291.5|0
1656059100000|2022-06-24 08:25:00|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1656059110000|2022-06-24 08:25:10|1293.3|1291.3|1293.5|1291.5|1293.5|1291.5|1292.5|1290.5|6
1656059120000|2022-06-24 08:25:20|1293.3|1291.3|1294.5|1292.8|1294.8|1292.8|1293.3|1291.3|4
1656059130000|2022-06-24 08:25:30|1294.8||1294.5||1294.8||1294.5||0
1656059140000|2022-06-24 08:25:40|1294.3|1291.8|1294|1291.8|1294.3|1291.8|1293.8|1291.8|20
1656059150000|2022-06-24 08:25:50|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.3|1291.3|0
1656059160000|2022-06-24 08:26:00|1293.3|1291.3|1292.5|1291.3|1293.3|1291.5|1292.5|1291.3|0
1656059170000|2022-06-24 08:26:10|1293.3|1291.5|1293.5|1291.3|1293.5|1291.5|1292.8|1291.3|3
1656059180000|2022-06-24 08:26:20|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1292.8|1291.3|0
1656059190000|2022-06-24 08:26:30|1293|1291.3|1294.3|1292|1294.3|1292|1293|1291.3|10
1656059200000|2022-06-24 08:26:40||1292.3||1292||1292.3||1292|2
1656059210000|2022-06-24 08:26:50|1294.5|1292.3|1294.5|1292.5|1294.5|1292.5|1294.3|1292|0
1656059220000|2022-06-24 08:27:00|1294|1292.8|1293.8|1292|1294|1292.8|1293.8|1292|1
1656059240000|2022-06-24 08:27:20|1293.5|1291.5|1293|1290.8|1293.5|1291.5|1292.8|1290.8|2
1656059250000|2022-06-24 08:27:30|1292.8||1292.8||1292.8||1292.8||0
1656059260000|2022-06-24 08:27:40|1293.5|1291.3|1293.5|1291.8|1293.8|1291.8|1293|1291.3|0
1656059270000|2022-06-24 08:27:50|1293.3|1291|1292.8|1291|1293.3|1291|1292.8|1290.8|0
1656059280000|2022-06-24 08:28:00|1293.3|1290.8|1294|1292.3|1294|1292.3|1293.3|1290.8|4
1656059290000|2022-06-24 08:28:10|1293.8|1291.8|1294|1292.3|1294|1292.3|1293.3|1291.5|0
1656059300000|2022-06-24 08:28:20|1294.5|1292.5|1294.3|1292.3|1294.5|1293|1294|1292.3|29
1656059310000|2022-06-24 08:28:30|1294.5|1292.5|1294.8|1293|1294.8|1293|1294|1292.3|4
1656059330000|2022-06-24 08:28:50|1294.5|1293.3|1294.8|1293|1295.3|1293.3|1294.5|1293|0
1656059340000|2022-06-24 08:29:00|1295.3|1293.3|1295|1293.5|1295.3|1293.5|1294.8|1293|3
1656059350000|2022-06-24 08:29:10|1294.8|1293|1295|1293.3|1295.3|1293.8|1294.8|1293|13
1656059360000|2022-06-24 08:29:20|1295.3|1293.8|1295.5|1294|1295.5|1294|1295.3|1293.3|14
1656059370000|2022-06-24 08:29:30|1295.3|1294.3|1295.5|1293.8|1295.5|1294.3|1295.3|1293.8|24
1656059380000|2022-06-24 08:29:40|1295.3|1293.5|1295.5|1294.3|1295.5|1294.3|1295.3|1293.5|12
1656059390000|2022-06-24 08:29:50||1294||1293.8||1294.3||1293.8|16
1656059400000|2022-06-24 08:30:00|1295.3|1294.3|1295.5|1294|1295.5|1294.3|1295.3|1293.8|12
1656059410000|2022-06-24 08:30:10||1294.3||1294||1294.3||1294|22
1656059420000|2022-06-24 08:30:20|1294.8|1293.8|1294.3|1292.5|1294.8|1293.8|1294.3|1292.5|10
1656059430000|2022-06-24 08:30:30|1294.8|1293|1294.8|1293.3|1294.8|1293.5|1294.8|1293|2
1656059440000|2022-06-24 08:30:40|1295|1293.5|1295|1293.8|1295|1293.8|1295|1293.5|2
1656059450000|2022-06-24 08:30:50|1294.8|1293.3|1294.3|1292.8|1294.8|1293.3|1294.3|1292.8|6
1656059460000|2022-06-24 08:31:00|1295|1293|1294.3|1292.8|1295|1293.5|1294.3|1292.8|8
1656059470000|2022-06-24 08:31:10|||||||||1
1656059490000|2022-06-24 08:31:30|1293.5|1291.8|1293.3|1291.5|1293.5|1291.8|1293.3|1291.5|0
1656059500000|2022-06-24 08:31:40|1294|1291.8|1294|1292.3|1294.3|1292.8|1294|1291.8|3
1656059510000|2022-06-24 08:31:50|1294.3|1292|1293.5|1291.8|1294.3|1292.5|1293.5|1291.8|0
1656059520000|2022-06-24 08:32:00||1291.5||1291.8||1292||1291.5|0
1656059530000|2022-06-24 08:32:10|1294|1292|1293.8|1292|1294.3|1292.5|1293.8|1292|0
1656059540000|2022-06-24 08:32:20|1294|1292.3|1294|1292.3|1294|1292.3|1294|1292.3|0
1656059550000|2022-06-24 08:32:30|1293.8|1292|1293.8|1292|1294|1292|1293.8|1292|0
1656059560000|2022-06-24 08:32:40|1293.5|1291.8|1293|1291.5|1293.5|1291.8|1293|1291.5|0
1656059580000|2022-06-24 08:33:00|1294|1292.3|1293.5|1291.5|1294.3|1292.3|1293.5|1291.5|3
1656059590000|2022-06-24 08:33:10|1293.3|1291.3|1293.5|1291.8|1293.5|1291.8|1293.3|1291.3|6
1656059600000|2022-06-24 08:33:20|1293.3|1291.5|1293.5|1291.5|1293.5|1291.5|1292.8|1291|1
1656059610000|2022-06-24 08:33:30|1293.3|1291.8|1293.3|1291.3|1293.3|1291.8|1293.3|1291.3|0
1656059620000|2022-06-24 08:33:40|1293.5|1291.5|1293.3|1291.3|1293.5|1291.5|1293.3|1291.3|0
1656059630000|2022-06-24 08:33:50|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.3|1
1656059640000|2022-06-24 08:34:00|1293.8|1291.8|1293.8|1292|1294|1292|1293.8|1291.8|4
1656059650000|2022-06-24 08:34:10|1294|1291.8|1294|1292.3|1294|1292.3|1293.8|1291.8|0
1656059660000|2022-06-24 08:34:20||1292||1292.3||1292.3||1292|0
1656059670000|2022-06-24 08:34:30|1294.3|1292|1294|1292|1294.3|1292.5|1294|1292|0
1656059680000|2022-06-24 08:34:40|1294.3|1292.3|1294.3|1292.3|1294.3|1292.5|1294.3|1292.3|0
1656059690000|2022-06-24 08:34:50|1294|1292.5|1294|1292|1294|1292.5|1294|1292|0
1656059700000|2022-06-24 08:35:00|1294.3|1292.3|1294.3|1292.5|1294.3|1292.5|1294.3|1292.3|0
1656059720000|2022-06-24 08:35:20|1294|1292.3|1293.8|1291.8|1294|1292.3|1293.5|1291.5|1
1656059730000|2022-06-24 08:35:30|1293.5||1293.8||1293.8||1293.5||0
1656059740000|2022-06-24 08:35:40|1293.5|1291.5|1293|1291.3|1293.5|1291.5|1293|1291.3|0
1656059750000|2022-06-24 08:35:50|1292.8|1290.8|1292|1290.3|1292.8|1290.8|1292|1290.3|0
1656059760000|2022-06-24 08:36:00|1292.3|1290.5|1292.3|1290.3|1292.8|1290.8|1292|1290|26
1656059770000|2022-06-24 08:36:10|1292.5|1290.5|1292.5|1290.8|1293|1291|1292.3|1290.5|3
1656059780000|2022-06-24 08:36:20|1292.8|1291|1292.8|1291|1293|1291|1292.8|1291|11
1656059790000|2022-06-24 08:36:30|1292.5|1290.8|1292|1290.3|1292.5|1290.8|1292|1290.3|3
1656059800000|2022-06-24 08:36:40|1292.3|1290.5|1292.5|1290.5|1292.5|1290.5|1292.3|1290.5|1
1656059810000|2022-06-24 08:36:50|1293.3|1290.8|1293.5|1291.8|1293.5|1292|1293.3|1290.8|19
1656059820000|2022-06-24 08:37:00|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1292|0
1656059830000|2022-06-24 08:37:10|1294||1293.8||1294||1293.8||0
1656059840000|2022-06-24 08:37:20|1294||1293.8||1294||1293.8||0
1656059850000|2022-06-24 08:37:30|1293.5||1293.5||1293.8||1293.5||0
1656059870000|2022-06-24 08:37:50|1293.3|1291.5|1292.8|1291|1293.5|1291.5|1292.8|1291|2
1656059880000|2022-06-24 08:38:00|1292.5|1290.8|1293|1291.3|1293|1291.3|1292.5|1290.8|0
1656059890000|2022-06-24 08:38:10|1292.8|1291|1293|1291.3|1293.3|1291.5|1292.8|1291|3
1656059900000|2022-06-24 08:38:20|1293.5|1291.8|1293.5|1291.5|1293.5|1291.8|1293.3|1291.5|0
1656059910000|2022-06-24 08:38:30|1293.3|1291.8|1293.5|1291.8|1293.5|1291.8|1293.3|1291.8|0
1656059920000|2022-06-24 08:38:40|1293.3|1291.5|1293.3|1291.5|1293.5|1291.8|1293.3|1291.3|21
1656059930000|2022-06-24 08:38:50|1293.5|1291.3|1293.3|1291.3|1293.5|1291.5|1293.3|1291.3|0
1656059940000|2022-06-24 08:39:00|1293.5|1291.5|1293.3|1291.5|1293.5|1291.8|1293.3|1291.5|1
1656059950000|2022-06-24 08:39:10|1293|1291.3|1293|1291.3|1293.5|1291.5|1293|1291.3|0
1656059960000|2022-06-24 08:39:20|1293.3||1293||1293.3||1293||0
1656059970000|2022-06-24 08:39:30|1293.5|1291.5|1293.5|1291.8|1293.5|1291.8|1293.5|1291.5|2
1656059980000|2022-06-24 08:39:40|1293.3|1291.5|1293.5|1291.5|1293.5|1291.5|1293.3|1291.5|0
1656059990000|2022-06-24 08:39:50|1293.3|1291.8|1293.5|1291.8|1293.5|1292|1293.3|1291.8|0
1656060000000|2022-06-24 08:40:00||1292||1292||1292||1292|7
1656060010000|2022-06-24 08:40:10||1291.8||1292||1292||1291.8|1
1656060020000|2022-06-24 08:40:20|1294.3|1292.5|1294.3|1292.5|1294.3|1292.8|1294.3|1292.3|13
1656060030000|2022-06-24 08:40:30|1294|1292.8|1294.3|1292.3|1294.3|1292.8|1294|1292.3|2
1656060040000|2022-06-24 08:40:40|1294|1292.5|1294.3|1293|1294.3|1293|1294|1292.5|0
1656060050000|2022-06-24 08:40:50|1294.5|1292.8|1295.3|1293.5|1295.3|1293.5|1294.5|1292.8|2
1656060060000|2022-06-24 08:41:00|1295.5|1293.8|1295|1293.5|1295.5|1293.8|1295|1293.5|3
1656060070000|2022-06-24 08:41:10||1293.3||1293.3||1293.5||1293|0
1656060080000|2022-06-24 08:41:20||1293||1293||1293.3||1293|0
1656060090000|2022-06-24 08:41:30|1294.8|1292.8|1294.8|1293|1295|1293.3|1294.5|1292.8|1
1656060100000|2022-06-24 08:41:40|1295|1293.5|1294.8|1293|1295|1293.5|1294.5|1293|1
1656060110000|2022-06-24 08:41:50|1295|1293.3|1295|1293|1295|1293.3|1295|1293|4
1656060120000|2022-06-24 08:42:00|1295.3|1293.3|1295.3|1293.5|1295.3|1293.5|1295.3|1293.3|1
1656060130000|2022-06-24 08:42:10|1295|1293.3|1295.3|1293.5|1295.3|1293.5|1295|1293.3|0
1656060140000|2022-06-24 08:42:20|1295|1293.3|1294.8|1292.8|1295.3|1293.5|1294.5|1292.8|0
1656060150000|2022-06-24 08:42:30|1294.5|1292.5|1294.3|1292.5|1294.5|1292.5|1294.3|1292.5|1
1656060160000|2022-06-24 08:42:40|1294.5||1294.5||1294.5||1294.5||0
1656060170000|2022-06-24 08:42:50|1294.3||1294.3||1294.3||1294.3||0
1656060180000|2022-06-24 08:43:00|1294||1294.3||1294.5||1294||1
1656060190000|2022-06-24 08:43:10|1294||1294.5||1294.5||1294||0
1656060200000|2022-06-24 08:43:20|1294|1292.3|1294|1292.3|1294|1292.3|1293.5|1291.8|5
1656060210000|2022-06-24 08:43:30|1294.3|1292.5|1293.3|1291.8|1294.3|1292.5|1293.3|1291.8|4
1656060220000|2022-06-24 08:43:40|1293.5||1293.8||1293.8||1293.5||2
1656060230000|2022-06-24 08:43:50|1293.5|1292|1293.8|1292|1293.8|1292|1293.3|1292|0
1656060240000|2022-06-24 08:44:00|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|0
1656060250000|2022-06-24 08:44:10|1293.3|1291.5|1292.8|1291.3|1293.3|1291.5|1292.8|1291.3|4
1656060260000|2022-06-24 08:44:20|||||||||1
1656060270000|2022-06-24 08:44:30|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1
1656060280000|2022-06-24 08:44:40|1293|1291.8|1293.3|1291.8|1293.3|1291.8|1293|1291.8|1
1656060290000|2022-06-24 08:44:50|1293.5|1292|1293.5|1291.8|1293.5|1292|1293.5|1291.8|12
1656060300000|2022-06-24 08:45:00|1293.8|1292|1293.8|1292.3|1293.8|1292.3|1293.8|1292|35
1656060310000|2022-06-24 08:45:10|1293.3|1291.8|1292.8|1291|1293.3|1291.8|1292.8|1291|9
1656060320000|2022-06-24 08:45:20|1292.3|1290.8|1292.8|1291.3|1293|1291.3|1292.3|1290.5|18
1656060330000|2022-06-24 08:45:30|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1
1656060340000|2022-06-24 08:45:40|1292.8|1291|1292.8|1291|1292.8|1291|1292.8|1291|0
1656060350000|2022-06-24 08:45:50|1292.5|1290.8|1292.5|1290.8|1292.8|1290.8|1292.5|1290.8|57
1656060360000|2022-06-24 08:46:00|1292.8|1291|1293|1291.3|1293|1291.3|1292.8|1291|0
1656060370000|2022-06-24 08:46:10|1293.3|1291|1293.3|1291.3|1293.3|1291.5|1293.3|1291|0
1656060380000|2022-06-24 08:46:20|1293|1291.5|1293|1291.3|1293.3|1291.5|1293|1291|0
1656060390000|2022-06-24 08:46:30|1292.8|1291|1293.5|1291.5|1293.5|1291.5|1292.8|1291|0
1656060400000|2022-06-24 08:46:40|1293.3|1291.8|1294|1292.3|1294|1292.3|1293.3|1291.5|5
1656060410000|2022-06-24 08:46:50|1293.8|1291.8|1293.8|1292|1293.8|1292|1293.5|1291.8|0
1656060420000|2022-06-24 08:47:00|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|2
1656060430000|2022-06-24 08:47:10|1293.3|1291.5|1293.5|1291.8|1293.5|1291.8|1293.3|1291.5|0
1656060440000|2022-06-24 08:47:20|1293.3|1292|1293.3|1291.3|1293.5|1292|1293.3|1291.3|0
1656060450000|2022-06-24 08:47:30|1293.5|1291.5|1293.5|1291.8|1293.5|1291.8|1293|1291.5|0
1656060460000|2022-06-24 08:47:40|1293.3|1292|1293.8|1291.8|1293.8|1292|1293|1291|0
1656060470000|2022-06-24 08:47:50|1293.5|1291.5|1294|1292|1294.3|1292.3|1293.5|1291.5|0
1656060480000|2022-06-24 08:48:00|1293.5|1291.5|1292.8|1290.8|1293.5|1291.5|1292.8|1290.8|0
1656060490000|2022-06-24 08:48:10|1293|1291|1292.8|1291|1293|1291|1292.8|1290.8|0
1656060500000|2022-06-24 08:48:20|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|0
1656060510000|2022-06-24 08:48:30|1292.3|1290.5|1291.8|1290|1292.3|1290.5|1291.5|1290|0
1656060520000|2022-06-24 08:48:40|1292||1291.8||1292||1291.8||0
1656060530000|2022-06-24 08:48:50|1291.5|1289.5|1291.5|1289.8|1291.5|1289.8|1291.5|1289.5|1
1656060540000|2022-06-24 08:49:00|1291.8|1290|1291.8|1290|1292.3|1290.3|1291.8|1290|0
1656060550000|2022-06-24 08:49:10|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1
1656060560000|2022-06-24 08:49:20|1291.8|1289.5|1291.8|1290|1291.8|1290|1291.8|1289.5|1
1656060570000|2022-06-24 08:49:30|1292|1289.5|1291.5|1289.8|1292|1289.8|1291.3|1289.5|1
1656060580000|2022-06-24 08:49:40|1291.8|1290|1291.8|1290|1292|1290|1291.8|1289.8|13
1656060600000|2022-06-24 08:50:00|1292|1290.3|1292|1290.3|1292|1290.3|1292|1290.3|0
1656060610000|2022-06-24 08:50:10|1292.3||1292||1292.5||1292||0
1656060620000|2022-06-24 08:50:20|1292.3||1292||1292.3||1292||0
1656060640000|2022-06-24 08:50:40|1292.3|1290.8|1292.5|1290.8|1292.5|1290.8|1292.3|1290.8|0
1656060660000|2022-06-24 08:51:00|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|0
1656060670000|2022-06-24 08:51:10|1292|1290.3|1292.3|1290.3|1292.3|1290.3|1292|1290.3|3
1656060680000|2022-06-24 08:51:20|1292||1292||1292||1292||0
1656060690000|2022-06-24 08:51:30|1292.3||1292.3||1292.3||1292.3||0
1656060700000|2022-06-24 08:51:40|1292.5|1290.8|1292.8|1290.8|1293|1291|1292.5|1290.8|1
1656060710000|2022-06-24 08:51:50|1292.5|1290.5|1292.5|1290.8|1292.8|1290.8|1292.5|1290.5|0
1656060720000|2022-06-24 08:52:00|1293|1291|1293.3|1291.3|1293.3|1291.3|1293|1291|5
1656060750000|2022-06-24 08:52:30||1291.5||1291.5||1291.5||1291.5|0
1656060760000|2022-06-24 08:52:40|1293|1291|1292.8|1291|1293|1291|1292.8|1291|0
1656060780000|2022-06-24 08:53:00|1293.3|1291.5|1293.3|1291.8|1293.3|1291.8|1293.3|1291.5|0
1656060790000|2022-06-24 08:53:10|1293.5||1293.5||1293.5||1293.5||1
1656060800000|2022-06-24 08:53:20|1293.3||1293.3||1293.3||1293.3||0
1656060810000|2022-06-24 08:53:30|1293|1291.3|1293.3|1291.5|1293.3|1291.5|1293|1291|9
1656060820000|2022-06-24 08:53:40|1293|1291.3|1293.3|1291.3|1293.3|1291.3|1293|1291|0
1656060830000|2022-06-24 08:53:50|1293|1291|1292.5|1290.8|1293|1291|1292.5|1290.8|0
1656060840000|2022-06-24 08:54:00|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|0
1656060850000|2022-06-24 08:54:10|1292|1290.3|1292|1290.3|1292|1290.3|1292|1290.3|0
1656060860000|2022-06-24 08:54:20|1292.3|1290|1292|1290|1292.3|1290|1292|1290|0
1656060880000|2022-06-24 08:54:40|1292.5|1290.3|1292.5|1290.3|1292.5|1290.3|1292.5|1290.3|5
1656060890000|2022-06-24 08:54:50|1292.3|1290.8|1292.3|1290.3|1292.3|1290.8|1292.3|1290.3|0
1656060900000|2022-06-24 08:55:00||1290.5||1290.5||1290.5||1290.5|0
1656060910000|2022-06-24 08:55:10|1293|1291.3|1293|1291|1293|1291.3|1293|1291|0
1656060920000|2022-06-24 08:55:20||1291.3||1291.5||1291.5||1291.3|0
1656060940000|2022-06-24 08:55:40|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1292.3|1290.8|10
1656060950000|2022-06-24 08:55:50|1292.3|1290.3|1292.3|1290.3|1292.3|1290.5|1292|1290.3|0
1656060960000|2022-06-24 08:56:00|1292|1290.5|1292|1290.5|1292|1290.5|1292|1290.5|0
1656060970000|2022-06-24 08:56:10|1292.3|1290.8|1292.5|1290.8|1292.5|1290.8|1292.3|1290.5|0
1656060980000|2022-06-24 08:56:20|1292.3|1290.5|1292|1290.3|1292.3|1290.5|1292|1290.3|0
1656060990000|2022-06-24 08:56:30|1292.3||1292.3||1292.3||1292||0
1656061000000|2022-06-24 08:56:40|1292|1290|1292|1290|1292|1290|1292|1290|0
1656061010000|2022-06-24 08:56:50|1291.8||1292||1292||1291.8||17
1656061020000|2022-06-24 08:57:00|1292.3|1290.3|1292.3|1290.3|1292.3|1291|1292.3|1290.3|2
1656061030000|2022-06-24 08:57:10|1292|1290|1292|1290|1292|1290|1292|1290|3
1656061040000|2022-06-24 08:57:20|1291.8|1289.8|1292|1289.8|1292|1290|1291.8|1289.5|11
1656061050000|2022-06-24 08:57:30|1291.8|1289.5|1292|1289.8|1292|1290|1291.8|1289.5|4
1656061060000|2022-06-24 08:57:40||1290||1290||1290||1289.8|0
1656061070000|2022-06-24 08:57:50|1292.3||1292.5||1292.5||1292.3||0
1656061080000|2022-06-24 08:58:00||1290.5||1290.8||1290.8||1290.5|0
1656061090000|2022-06-24 08:58:10|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1
1656061100000|2022-06-24 08:58:20|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|3
1656061110000|2022-06-24 08:58:30|1292.3||1292.3||1292.3||1292.3||0
1656061130000|2022-06-24 08:58:50|1292.5||1292||1292.5||1292||0
1656061140000|2022-06-24 08:59:00|1292.3|1290.8|1292|1290|1292.5|1290.8|1292|1290|7
1656061150000|2022-06-24 08:59:10|1292.3|1290.3|1292.3|1290.5|1292.3|1290.5|1292.3|1290.3|0
1656061170000|2022-06-24 08:59:30|1292|1290|1292|1290|1292|1290|1292|1290|1
1656061180000|2022-06-24 08:59:40|1291.8|1289.8|1292|1290|1292|1290|1291.8|1289.5|0
1656061190000|2022-06-24 08:59:50|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|0
1656061200000|2022-06-24 09:00:00|1292|1290|1292.5|1290.5|1292.5|1290.5|1292|1290|0
1656061210000|2022-06-24 09:00:10|1292|1290.8|1292|1290.3|1292.3|1290.8|1292|1290|2
1656061220000|2022-06-24 09:00:20|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|0
1656061230000|2022-06-24 09:00:30|1292|1290|1292|1290|1292|1290|1292|1290|0
1656061240000|2022-06-24 09:00:40|1291|1289.8|1291.3|1289.5|1291.5|1290|1290.8|1289.3|2
1656061250000|2022-06-24 09:00:50|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289.3|0
1656061260000|2022-06-24 09:01:00|1290.8|1289|1290.8|1289|1290.8|1289.3|1290.5|1288.8|0
1656061270000|2022-06-24 09:01:10|1291.3|1289.5|1291.5|1290.3|1291.8|1290.3|1291.3|1289.5|11
1656061280000|2022-06-24 09:01:20|1291.8|1290|1292|1290.3|1292|1290.3|1291.8|1290|0
1656061310000|2022-06-24 09:01:50|1292.3||1292.5||1292.5||1292.3||4
1656061320000|2022-06-24 09:02:00|1293|1290.8|1293|1291.5|1293|1291.5|1293|1290.8|12
1656061330000|2022-06-24 09:02:10|1292.8|1291|1292.8|1291|1292.8|1291|1292.8|1291|7
1656061340000|2022-06-24 09:02:20|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|0
1656061350000|2022-06-24 09:02:30|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|0
1656061360000|2022-06-24 09:02:40|1292||1292.3||1292.3||1292||0
1656061370000|2022-06-24 09:02:50|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|0
1656061380000|2022-06-24 09:03:00|1292|1290.3|1291.8|1290.3|1292|1290.3|1291.8|1290.3|1
1656061390000|2022-06-24 09:03:10|1292||1291.8||1292||1291.8||1
1656061400000|2022-06-24 09:03:20|1291.5|1290|1291.3|1290|1291.5|1290|1291.3|1290|11
1656061410000|2022-06-24 09:03:30|1291.5|1289.8|1291.5|1289.8|1291.8|1290|1291.5|1289.8|3
1656061420000|2022-06-24 09:03:40|1291|1290|1291.5|1289.8|1291.5|1290|1290.8|1289.5|7
1656061430000|2022-06-24 09:03:50|1291.3|1290|1291|1289.5|1291.5|1290|1291|1289.5|1
1656061440000|2022-06-24 09:04:00|1291.3|1289.8|1292.5|1290.8|1292.5|1290.8|1291.3|1289.5|11
1656061450000|2022-06-24 09:04:10|1292.8|1291|1292.8|1291|1292.8|1291|1292.8|1291|0
1656061460000|2022-06-24 09:04:20|1292|1290.5|1292|1290.5|1292|1290.5|1292|1290.5|1
1656061470000|2022-06-24 09:04:30|1291.8|1290|1292|1290|1292|1290|1291.5|1289.5|3
1656061480000|2022-06-24 09:04:40|1291.8|1289.8|1291.5|1289.5|1291.8|1289.8|1291.5|1289.5|0
1656061490000|2022-06-24 09:04:50|1291.8|1289.8|1291.8|1290|1291.8|1290|1291.8|1289.8|9
1656061500000|2022-06-24 09:05:00|1292||1291.8||1292||1291.8||0
1656061510000|2022-06-24 09:05:10||1289.8||1289.8||1290||1289.8|1
1656061520000|2022-06-24 09:05:20|1292|1290|1291.8|1289.8|1292|1290|1291.8|1289.8|1
1656061530000|2022-06-24 09:05:30|1291.5||1291.5||1291.5||1291.5||0
1656061540000|2022-06-24 09:05:40|1292|1290|1292|1290|1292|1290.5|1292|1290|0
1656061550000|2022-06-24 09:05:50||1290.3||1290.3||1290.3||1290|3
1656061560000|2022-06-24 09:06:00||1290.5||1290.3||1290.5||1290.3|4
1656061580000|2022-06-24 09:06:20|1292.8|1290.5|1292.8|1291.3|1292.8|1291.3|1292.8|1290.5|2
1656061590000|2022-06-24 09:06:30|1293|1291|1293|1291.5|1293|1291.5|1293|1291|0
1656061610000|2022-06-24 09:06:50|1292.5|1291|1292.3|1290.8|1292.5|1291|1292.3|1290.8|13
1656061620000|2022-06-24 09:07:00|1292.5|1291|1292|1290.5|1292.5|1291|1292|1290.5|2
1656061630000|2022-06-24 09:07:10|1292.3|1290.8|1292.3|1290.8|1292.3|1290.8|1292.3|1290.8|0
1656061640000|2022-06-24 09:07:20||1290.5||1290.5||1290.5||1290.5|0
1656061650000|2022-06-24 09:07:30|1292|1290.3|1292|1290.5|1292|1290.5|1292|1290.3|1
1656061660000|2022-06-24 09:07:40|1291.8|1290|1291.3|1289.5|1291.8|1290|1291.3|1289.5|10
1656061680000|2022-06-24 09:08:00|1291||1291.5||1291.5||1291||0
1656061690000|2022-06-24 09:08:10|1291|1289.8|1291.3|1289.5|1291.3|1289.8|1290.8|1288.8|5
1656061700000|2022-06-24 09:08:20|1291.5||1291.3||1291.5||1291.3||1
1656061710000|2022-06-24 09:08:30|1291.5||1291.5||1291.5||1291.5||0
1656061720000|2022-06-24 09:08:40||1289.8||1289.5||1289.8||1289.5|0
1656061730000|2022-06-24 09:08:50|1291.3||1291.5||1291.5||1291.3||0
1656061750000|2022-06-24 09:09:10||1289.8||1289.8||1289.8||1289.8|0
1656061760000|2022-06-24 09:09:20|||||||||1
1656061770000|2022-06-24 09:09:30||1290||1290||1290||1289.8|9
1656061790000|2022-06-24 09:09:50||1290.3||1290.3||1290.3||1290|0
1656061800000|2022-06-24 09:10:00||1290||1290||1290||1290|10
1656061810000|2022-06-24 09:10:10|1291.3|1290.3|1291.3|1289.5|1291.3|1290.3|1291.3|1289.5|1
1656061820000|2022-06-24 09:10:20||1289.8||1289.8||1289.8||1289.5|0
1656061830000|2022-06-24 09:10:30|1290.5|1290|1291.5|1289.5|1291.5|1290|1290.5|1288.8|31
1656061840000|2022-06-24 09:10:40||1289.8||1290||1290||1289.5|48
1656061850000|2022-06-24 09:10:50|1292.5|1289.8|1292|1290|1292.8|1290.5|1292|1289.8|20
1656061860000|2022-06-24 09:11:00|1292.3|1290.3|1292.8|1290.5|1292.8|1290.5|1292.3|1290.3|6
1656061870000|2022-06-24 09:11:10||1290.8||1291||1291.3||1290.8|8
1656061880000|2022-06-24 09:11:20|||||||||1
1656061890000|2022-06-24 09:11:30|1293.3|1291.5|1294.8|1293|1294.8|1293.3|1293.3|1291.5|25
1656061900000|2022-06-24 09:11:40|1295|1293.3|1295.5|1294|1295.5|1294|1295|1293.3|18
1656061910000|2022-06-24 09:11:50|1295.3|1293.8|1295.3|1293.5|1295.5|1294|1295.3|1293.3|3
1656061920000|2022-06-24 09:12:00|1295.5|1293.8|1295.5|1293.5|1295.5|1294|1295.5|1293.3|2
1656061930000|2022-06-24 09:12:10||1293.3||1293.5||1293.8||1293.3|1
1656061940000|2022-06-24 09:12:20||1293.8||1293.5||1293.8||1293.5|0
1656061950000|2022-06-24 09:12:30||1293.8||1293.5||1293.8||1293.3|1
1656061960000|2022-06-24 09:12:40||1293.3||1293.5||1293.8||1293.3|0
1656061970000|2022-06-24 09:12:50||1293.8||1293.8||1294||1293.5|8
1656061980000|2022-06-24 09:13:00||1294||1294||1294||1293.8|8
1656061990000|2022-06-24 09:13:10||1293.8||1294||1294||1293.8|1
1656062000000|2022-06-24 09:13:20||1293.8||1293.8||1294||1293.8|1
1656062010000|2022-06-24 09:13:30||1294||1293.8||1294||1293.8|1
1656062020000|2022-06-24 09:13:40||1294||1293.8||1294||1293.8|1
1656062030000|2022-06-24 09:13:50||1293.5||1293.8||1294||1293.5|0
1656062040000|2022-06-24 09:14:00||1293.5||1293.8||1294.3||1293.5|8
1656062050000|2022-06-24 09:14:10||1294||1293.8||1294||1293.8|4
1656062060000|2022-06-24 09:14:20|||||||||1
1656062070000|2022-06-24 09:14:30|1295|1293.3|1294.5|1293|1295|1293.3|1294.5|1292.8|0
1656062080000|2022-06-24 09:14:40||1292.8||1293||1293||1292.8|0
1656062090000|2022-06-24 09:14:50|1294.8|1292.8|1294.5|1292.8|1294.8|1292.8|1294.5|1292.8|0
1656062100000|2022-06-24 09:15:00|1294.8|1293|1295|1293.3|1295|1293.3|1294.5|1292.8|13
1656062110000|2022-06-24 09:15:10|1294.8|1292.8|1294.3|1292.8|1295|1293|1294.3|1292.8|0
1656062120000|2022-06-24 09:15:20|1294|1292.5|1294.3|1292.3|1294.5|1292.5|1294|1292.3|1
1656062130000|2022-06-24 09:15:30|1294|1292.5|1294.3|1292.5|1294.3|1292.5|1294|1292.5|0
1656062140000|2022-06-24 09:15:40||1292.8||1292.5||1292.8||1292.5|1
1656062150000|2022-06-24 09:15:50|1294.5|1292.8|1295|1293.5|1295|1293.5|1294.5|1292.8|2
1656062160000|2022-06-24 09:16:00|1295.5|1293.3|1295.5|1293.5|1295.5|1294|1295.5|1293.3|0
1656062170000|2022-06-24 09:16:10|1295.3||1295.3||1295.3||1295.3||7
1656062180000|2022-06-24 09:16:20|1294.8|1292.8|1294.8|1293|1295|1293|1294.8|1292.8|3
1656062190000|2022-06-24 09:16:30|1295|1292.8|1294.3|1292.5|1295|1292.8|1294.3|1292.5|3
1656062200000|2022-06-24 09:16:40|1293.8|1291.8|1294.3|1292.5|1294.8|1292.5|1293.5|1291.8|26
1656062210000|2022-06-24 09:16:50||1292.3||1292.5||1292.5||1292.3|3
1656062220000|2022-06-24 09:17:00|1294.8|1292.8|1295.5|1293.8|1295.5|1293.8|1294.8|1292.8|10
1656062230000|2022-06-24 09:17:10||1293.5||1294.3||1294.3||1293.5|15
1656062240000|2022-06-24 09:17:20||1293.8||1293.8||1293.8||1293.8|6
1656062250000|2022-06-24 09:17:30|1295.3|1293.5|1295|1293|1295.3|1293.5|1295|1293|3
1656062260000|2022-06-24 09:17:40|1294.8||1295||1295.3||1294.8||0
1656062270000|2022-06-24 09:17:50|1295.3||1295||1295.3||1295||0
1656062280000|2022-06-24 09:18:00|1295.3|1293.3|1295.5|1293.5|1295.5|1293.8|1295.3|1293|136
1656062290000|2022-06-24 09:18:10|1295.3|1293.3|1295|1292.8|1295.3|1293.5|1295|1292.8|3
1656062300000|2022-06-24 09:18:20||1293||1293||1293||1292.8|1
1656062320000|2022-06-24 09:18:40|1294.8|1292.8|1294.3|1292.5|1294.8|1292.8|1294|1292|6
1656062340000|2022-06-24 09:19:00|1294.8|1292.8|1294.5|1292.5|1294.8|1292.8|1294.5|1292.5|1
1656062350000|2022-06-24 09:19:10|1294.3|1292.3|1294|1292.3|1294.3|1292.5|1294|1292.3|0
1656062360000|2022-06-24 09:19:20|1293.8|1292|1293.8|1292.3|1293.8|1292.3|1293.8|1292|0
1656062370000|2022-06-24 09:19:30||1292||1292||1292.3||1292|51
1656062380000|2022-06-24 09:19:40|1294|1292.3|1294|1292.3|1294|1292.3|1294|1292.3|0
1656062390000|2022-06-24 09:19:50|1294.3|1292.5|1294.5|1292.5|1294.5|1292.5|1294.3|1292.5|1
1656062400000|2022-06-24 09:20:00|||||||||1
1656062410000|2022-06-24 09:20:10||1292.8||1292.5||1292.8||1292.5|0
1656062420000|2022-06-24 09:20:20||1292.8||1292.8||1292.8||1292.8|0
1656062440000|2022-06-24 09:20:40|1294.8|1292.3|1294.5|1292.3|1294.8|1292.5|1294.5|1292.3|4
1656062450000|2022-06-24 09:20:50|1294.3|1292|1294.5|1292.5|1294.5|1292.5|1294.3|1292|0
1656062460000|2022-06-24 09:21:00||1292.3||1292.3||1292.5||1292.3|1
1656062470000|2022-06-24 09:21:10|1293.5|1291.5|1294.8|1292.8|1294.8|1292.8|1293.5|1291.5|31
1656062480000|2022-06-24 09:21:20|1294|1292|1294|1292|1294|1292|1294|1292|20
1656062490000|2022-06-24 09:21:30|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1656062500000|2022-06-24 09:21:40|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1656062510000|2022-06-24 09:21:50|1293.3|1291.3|1293.8|1292|1293.8|1292|1293.3|1291.3|0
1656062520000|2022-06-24 09:22:00|1294.3|1292.5|1294.3|1292.3|1294.3|1292.5|1294.3|1292.3|0
1656062530000|2022-06-24 09:22:10|1294|1292|1294|1292|1294|1292|1294|1292|0
1656062550000|2022-06-24 09:22:30|1293.8|1292.3|1293.8|1292.3|1293.8|1292.3|1293.8|1292.3|0
1656062560000|2022-06-24 09:22:40|||||||||1
1656062570000|2022-06-24 09:22:50||1292||1292||1292||1292|0
1656062590000|2022-06-24 09:23:10|1293.5||1293.5||1293.5||1293.5||0
1656062600000|2022-06-24 09:23:20|1293.8||1293.8||1293.8||1293.8||0
1656062610000|2022-06-24 09:23:30||1292.3||1292||1292.3||1292|0
1656062630000|2022-06-24 09:23:50|1294|1292.3|1294|1292.5|1294|1292.5|1293.8|1292.3|1
1656062640000|2022-06-24 09:24:00|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1292|0
1656062650000|2022-06-24 09:24:10|1293.5||1293.5||1293.5||1293.5||0
1656062660000|2022-06-24 09:24:20|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|0
1656062670000|2022-06-24 09:24:30|1294|1292.3|1293.8|1292|1294|1292.3|1293.8|1292|0
1656062680000|2022-06-24 09:24:40|1294|1292.5|1294.3|1292.5|1294.3|1292.5|1293.8|1292|8
1656062690000|2022-06-24 09:24:50|1294|1292.3|1294.3|1292.5|1294.3|1292.5|1294|1292.3|7
1656062700000|2022-06-24 09:25:00|1294.5|1292.8|1295|1293|1295|1293.3|1294.5|1292.8|0
1656062720000|2022-06-24 09:25:20|||||||||1
1656062740000|2022-06-24 09:25:40|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1294.5|1292.5|1
1656062750000|2022-06-24 09:25:50|1294.8||1295||1295||1294.5||5
1656062760000|2022-06-24 09:26:00||1292.8||1292.8||1293||1292.8|4
1656062770000|2022-06-24 09:26:10|||||||||1
1656062800000|2022-06-24 09:26:40|1294.8||1294.8||1294.8||1294.8||0
1656062820000|2022-06-24 09:27:00|1294.5||1294.5||1294.5||1294.5||30
1656062830000|2022-06-24 09:27:10|1294.3||1294.3||1294.3||1294.3||10
1656062840000|2022-06-24 09:27:20|1294.5||1294.5||1294.5||1294.5||1
1656062850000|2022-06-24 09:27:30|||||||||2
1656062860000|2022-06-24 09:27:40|||||||||2
1656062870000|2022-06-24 09:27:50|1294.3|1292.5|1294|1292.3|1294.3|1292.5|1294|1292.3|17
1656062880000|2022-06-24 09:28:00||1292.5||1292.3||1292.5||1292.3|2
1656062890000|2022-06-24 09:28:10|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|2
1656062900000|2022-06-24 09:28:20|1294.8|1292.8|1293.5|1292|1294.8|1292.8|1293.5|1292|3
1656062910000|2022-06-24 09:28:30|1293.3|1292.3|1293.3|1292|1293.3|1292.3|1293.3|1292|31
1656062920000|2022-06-24 09:28:40|1293.5|1292.3|1293.5|1292|1293.5|1292.3|1293.5|1292|4
1656062930000|2022-06-24 09:28:50|1294.3|1292.3|1294.3|1292.5|1294.5|1292.8|1294.3|1292.3|8
1656062970000|2022-06-24 09:29:30|1294|1292|1293.8|1292|1294|1292|1293.8|1291.8|1
1656062980000|2022-06-24 09:29:40|1294||1293.8||1294||1293.8||0
1656062990000|2022-06-24 09:29:50|1294|1291.8|1294|1292|1294|1292|1293.8|1291.8|0
1656063000000|2022-06-24 09:30:00|1294.3|1292.3|1294|1292.3|1294.3|1292.5|1294|1292|0
1656063010000|2022-06-24 09:30:10|1293.8|1292|1293.8|1291.8|1293.8|1292.3|1293.8|1291.8|1
1656063020000|2022-06-24 09:30:20|1293.5|1291.5|1293.5|1291.5|1293.8|1291.8|1293.5|1291.5|0
1656063030000|2022-06-24 09:30:30|1293.3|1291.3|1293|1291|1293.5|1291.5|1293|1291|3
1656063040000|2022-06-24 09:30:40|1292.8|1290.8|1292|1290.3|1292.8|1290.8|1292|1290|0
1656063050000|2022-06-24 09:30:50|1292.3||1292||1292.3||1292||0
1656063060000|2022-06-24 09:31:00|1292.3|1290|1291.5|1289.5|1292.3|1290|1291.3|1289.5|2
1656063070000|2022-06-24 09:31:10|1291.3|1289.8|1291.8|1289.8|1292|1290|1291.3|1289.5|2
1656063090000|2022-06-24 09:31:30|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1656063100000|2022-06-24 09:31:40|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.5|1289.5|1
1656063110000|2022-06-24 09:31:50|1291.5|1289.5|1291.5|1289.8|1291.5|1289.8|1291.5|1289.5|2
1656063120000|2022-06-24 09:32:00|1291|1289|1291|1289.5|1291|1289.5|1291|1289|7
1656063130000|2022-06-24 09:32:10||1289.3||1289.3||1289.5||1289.3|14
1656063140000|2022-06-24 09:32:20|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1656063150000|2022-06-24 09:32:30|1291.3|1289.8|1291.3|1289.5|1291.5|1289.8|1291.3|1289.5|0
1656063160000|2022-06-24 09:32:40|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289|2
1656063170000|2022-06-24 09:32:50|1291.5|1288.8|1290.8|1288.8|1291.5|1289.8|1290.3|1288.8|10
1656063180000|2022-06-24 09:33:00|1290.5|1289|1291.3|1289.5|1291.3|1289.5|1290.5|1289|0
1656063190000|2022-06-24 09:33:10|1290.8|1288.8|1291.3|1289.3|1291.3|1289.3|1290.8|1288.8|4
1656063200000|2022-06-24 09:33:20|1291|1289|1291|1289|1291.3|1289|1291|1289|0
1656063210000|2022-06-24 09:33:30||1288.8||1289||1289||1288.8|1
1656063220000|2022-06-24 09:33:40||1288.8||1288.8||1288.8||1288.8|0
1656063230000|2022-06-24 09:33:50|1290.5|1288.5|1290.5|1288.8|1290.5|1288.8|1290.5|1288.5|0
1656063240000|2022-06-24 09:34:00||1288.5||1288.8||1288.8||1288.5|1
1656063250000|2022-06-24 09:34:10|1291|1289|1291|1289|1291|1289|1291|1288.8|0
1656063260000|2022-06-24 09:34:20||1288.8||1289||1289||1288.8|1
1656063270000|2022-06-24 09:34:30||1289.3||1289||1289.3||1289|0
1656063280000|2022-06-24 09:34:40|1291.3|1289.3|1291|1288.8|1291.3|1289.3|1291|1288.8|183
1656063290000|2022-06-24 09:34:50|1290.8|1289|1290.8|1289|1290.8|1289.3|1290.8|1289|10
1656063300000|2022-06-24 09:35:00||1289.3||1289.3||1289.3||1289|0
1656063310000|2022-06-24 09:35:10||1289||1289||1289||1289|0
1656063320000|2022-06-24 09:35:20|1291.3|1289.3|1291.3|1289.5|1291.3|1289.5|1291.3|1289.3|1
1656063330000|2022-06-24 09:35:30|1291.8|1289.8|1291.5|1289.3|1292.3|1290|1291.5|1289.3|0
1656063340000|2022-06-24 09:35:40|1291.8|1289.5|1291.8|1289.8|1291.8|1289.8|1291.8|1289.3|0
1656063350000|2022-06-24 09:35:50|1291.5|1289.5|1291.8|1289.5|1291.8|1289.5|1291.5|1289.3|0
1656063360000|2022-06-24 09:36:00|1291.3|1289.3|1291|1289|1291.5|1289.3|1290.8|1289|1
1656063370000|2022-06-24 09:36:10|1290.8||1291||1291||1290.8||1
1656063380000|2022-06-24 09:36:20|1290.8|1289.3|1290.3|1288.3|1290.8|1289.3|1290.3|1288.3|0
1656063390000|2022-06-24 09:36:30|1289.5|1288.5|1290.5|1288.5|1290.5|1288.5|1289.5|1288.5|0
1656063400000|2022-06-24 09:36:40|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1656063410000|2022-06-24 09:36:50||1288.5||1288.5||1288.8||1288.5|0
1656063420000|2022-06-24 09:37:00||1288.8||1288.8||1288.8||1288.8|2
1656063430000|2022-06-24 09:37:10|1290.5|1288.5|1290.8|1288.8|1290.8|1288.8|1290.5|1288.5|0
1656063440000|2022-06-24 09:37:20||1289||1289||1289||1289|0
1656063450000|2022-06-24 09:37:30|1291|1289.3|1291.3|1289.5|1291.3|1289.5|1291|1289.3|2
1656063460000|2022-06-24 09:37:40|1291|1289|1291|1289|1291|1289.3|1291|1289|0
1656063480000|2022-06-24 09:38:00|1290.8|1288.8|1290.8|1288.5|1290.8|1289|1290.8|1288.5|36
1656063500000|2022-06-24 09:38:20|1290.5||1290.5||1290.5||1290.5||0
1656063530000|2022-06-24 09:38:50||1288.8||1288.8||1288.8||1288.8|0
1656063540000|2022-06-24 09:39:00|1291|1289|1291|1289.3|1291|1289.3|1290.5|1288.8|1
1656063550000|2022-06-24 09:39:10|1291.3|1289|1291.3|1290|1291.3|1290|1291.3|1289|10
1656063560000|2022-06-24 09:39:20|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|21
1656063570000|2022-06-24 09:39:30|1291.3|1289.3|1291|1289.3|1291.3|1289.3|1291|1289.3|0
1656063580000|2022-06-24 09:39:40||1289||1289||1289||1289|0
1656063590000|2022-06-24 09:39:50||1289.3||1289.3||1289.3||1289.3|0
1656063600000|2022-06-24 09:40:00||1289||1289||1289.3||1289|1
1656063610000|2022-06-24 09:40:10||1289.3||1289||1289.3||1289|0
1656063620000|2022-06-24 09:40:20||1289.3||1289||1289.3||1289|0
1656063630000|2022-06-24 09:40:30|1291.3|1289.5|1291.8|1289.8|1291.8|1290|1291.3|1289.5|7
1656063640000|2022-06-24 09:40:40|1291.5|1290|1291.8|1290|1291.8|1290|1291.5|1289.8|8
1656063660000|2022-06-24 09:41:00||1289.8||1289.8||1289.8||1289.8|3
1656063670000|2022-06-24 09:41:10|1291.5|1289.5|1291.5|1289.3|1291.5|1289.5|1291.5|1289.3|0
1656063680000|2022-06-24 09:41:20|1291.3|1289|1290.5|1288.8|1291.3|1289|1290.5|1288.8|4
1656063690000|2022-06-24 09:41:30|1291.3|1289.3|1291|1289.3|1291.3|1289.3|1291|1289.3|0
1656063700000|2022-06-24 09:41:40|1291.5|1289.5|1291.3|1289.8|1291.5|1289.8|1291.3|1289.5|0
1656063710000|2022-06-24 09:41:50|1291.8|1290|1291|1289.3|1291.8|1290|1291|1289.3|2
1656063720000|2022-06-24 09:42:00|1291.8|1289.8|1291.8|1290|1291.8|1290|1291.8|1289.8|0
1656063730000|2022-06-24 09:42:10|1291.5|1289.5|1291|1289.3|1291.5|1290|1291|1289.3|1
1656063740000|2022-06-24 09:42:20|1290.8|1289|1291.3|1289.5|1291.3|1289.5|1290.8|1289|0
1656063750000|2022-06-24 09:42:30|1291.5|1289.8|1291.5|1289.5|1291.5|1289.8|1291.5|1289.5|0
1656063760000|2022-06-24 09:42:40|1291.3|1289|1291|1289|1291.5|1289.3|1291|1289|2
1656063770000|2022-06-24 09:42:50|1290.8|1288.8|1290.5|1288.8|1290.8|1288.8|1290.5|1288.8|0
1656063780000|2022-06-24 09:43:00|1290.8|1289.3|1290.8|1288.8|1291.3|1289.3|1290.3|1288.8|1
1656063790000|2022-06-24 09:43:10|1291|1289.3|1290.8|1289|1291|1289.3|1290.8|1289|0
1656063800000|2022-06-24 09:43:20|1291.5|1289.5|1291.3|1289.5|1291.5|1289.5|1291.3|1289.5|0
1656063810000|2022-06-24 09:43:30|1291|1288.5|1290.3|1288.5|1291|1288.5|1290.3|1288.5|5
1656063820000|2022-06-24 09:43:40|1291|1288.8|1290.8|1288.8|1291|1288.8|1290|1288.5|0
1656063830000|2022-06-24 09:43:50|1290.3|1288.5|1290|1288.5|1290.3|1288.5|1290|1288.5|0
1656063840000|2022-06-24 09:44:00|1290.3|1288.8|1290.8|1288.8|1290.8|1288.8|1290.3|1288.8|0
1656063850000|2022-06-24 09:44:10|1290.5|1288.5|1291|1289.3|1291|1289.3|1290.5|1288.5|0
1656063860000|2022-06-24 09:44:20|1290.5|1288.8|1290.5|1288.5|1290.8|1288.8|1290.5|1288.5|3
1656063870000|2022-06-24 09:44:30|1290.3||1290.5||1290.5||1290.3||0
1656063880000|2022-06-24 09:44:40|1290.8|1288.8|1290.8|1288.5|1290.8|1288.8|1290.5|1288.5|0
1656063890000|2022-06-24 09:44:50|1290.3|1288.8|1290.8|1288.8|1290.8|1288.8|1290.3|1288.8|1
1656063910000|2022-06-24 09:45:10|1291|1289.3|1291.3|1289.3|1291.3|1289.3|1291|1289.3|0
1656063930000|2022-06-24 09:45:30|1291|1289|1291|1289|1291|1289|1290.8|1289|0
1656063940000|2022-06-24 09:45:40|1290.8|1288.8|1291|1288.8|1291|1288.8|1290.8|1288.8|0
1656063950000|2022-06-24 09:45:50|1290.8|1288.5|1290.8|1288.5|1290.8|1288.5|1290.8|1288.5|0
1656063960000|2022-06-24 09:46:00|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|3
1656063970000|2022-06-24 09:46:10|1290.8|1289|1290.8|1289|1290.8|1289|1290.8|1289|0
1656063980000|2022-06-24 09:46:20|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289|0
1656063990000|2022-06-24 09:46:30||1289||1289.5||1289.5||1289|0
1656064010000|2022-06-24 09:46:50|1290.8|1288.8|1290.8|1289.3|1290.8|1289.3|1290.8|1288.8|3
1656064020000|2022-06-24 09:47:00|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1289|0
1656064030000|2022-06-24 09:47:10|1291|1288.8|1291|1289|1291|1289.3|1290.8|1288.8|5
1656064040000|2022-06-24 09:47:20|1290.8||1290.8||1290.8||1290.8||0
1656064050000|2022-06-24 09:47:30|1290.5||1290.5||1290.5||1290.5||0
1656064060000|2022-06-24 09:47:40|1290.8||1290.5||1290.8||1290.5||0
1656064070000|2022-06-24 09:47:50|1291|1288.8|1291.3|1289.8|1291.3|1289.8|1291|1288.8|10
1656064080000|2022-06-24 09:48:00|1291.5|1290|1291|1289.3|1291.5|1290|1291|1289.3|9
1656064090000|2022-06-24 09:48:10|1291.3||1291||1291.3||1291||2
1656064100000|2022-06-24 09:48:20|1291.3|1289|1291.3|1289.3|1291.3|1289.3|1291|1289|0
1656064110000|2022-06-24 09:48:30|1291|1289.5|1291.5|1289.5|1291.5|1289.5|1291|1289.3|10
1656064120000|2022-06-24 09:48:40|1291.3|1289.3|1291.3|1289.5|1291.5|1289.5|1291.3|1289.3|2
1656064130000|2022-06-24 09:48:50|1291.5|1289.3|1291.3|1289.3|1291.5|1289.3|1291.3|1289.3|0
1656064140000|2022-06-24 09:49:00||1289.5||1289.5||1289.5||1289.5|0
1656064150000|2022-06-24 09:49:10|1291.8|1290|1291.8|1290.3|1291.8|1290.3|1291.8|1290|0
1656064160000|2022-06-24 09:49:20||1290||1290||1290||1290|0
1656064170000|2022-06-24 09:49:30|1291.5|1290.3|1291.8|1290|1292.3|1290.3|1291.5|1290|5
1656064180000|2022-06-24 09:49:40|1291.5|1289.5|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|6
1656064200000|2022-06-24 09:50:00|1291.3|1289.5|1291.3|1289.5|1291.8|1289.8|1291.3|1289.5|4
1656064210000|2022-06-24 09:50:10|1291|1289.3|1291|1289.5|1291|1289.5|1291|1289.3|0
1656064220000|2022-06-24 09:50:20|1291.8|1289.8|1291.8|1290|1291.8|1290|1291.8|1289.8|0
1656064230000|2022-06-24 09:50:30|1291.5|1290.3|1291.8|1290.3|1291.8|1290.3|1291.5|1290.3|5
1656064240000|2022-06-24 09:50:40|1291.5|1289.8|1291.5|1289.5|1291.5|1289.8|1291.3|1289.5|0
1656064250000|2022-06-24 09:50:50|1291.3|1289.3|1291|1289.3|1291.3|1289.3|1291|1289.3|0
1656064270000|2022-06-24 09:51:10||1289||1289.3||1289.3||1289|1
1656064280000|2022-06-24 09:51:20|1291.5|1289.5|1291.3|1289.5|1291.5|1289.8|1291.3|1289.5|0
1656064290000|2022-06-24 09:51:30|1291.5||1291.5||1291.5||1291.3||0
1656064300000|2022-06-24 09:51:40|1291.3|1289.8|1291.5|1289.8|1291.5|1289.8|1291.3|1289.8|0
1656064310000|2022-06-24 09:51:50|1291.3|1289.3|1291|1289.3|1291.5|1289.5|1291|1289.3|0
1656064320000|2022-06-24 09:52:00|1291.3|1289.5|1291|1289.3|1291.3|1289.5|1291|1289.3|0
1656064330000|2022-06-24 09:52:10|1291.3|1289.5|1291|1289.3|1291.3|1289.5|1291|1289.3|0
1656064340000|2022-06-24 09:52:20|1291.3|1289|1291|1289.3|1291.3|1289.5|1291|1289|0
1656064380000|2022-06-24 09:53:00|1290.8|1289|1290.8|1289|1290.8|1289|1290.8|1289|0
1656064390000|2022-06-24 09:53:10|1291|1289.3|1291|1289|1291.3|1289.5|1291|1289|10
1656064400000|2022-06-24 09:53:20||1289.3||1289.3||1289.3||1289.3|0
1656064410000|2022-06-24 09:53:30|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291|1289.3|0
1656064420000|2022-06-24 09:53:40|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289.3|0
1656064430000|2022-06-24 09:53:50|1290.8|1289|1290.8|1289|1290.8|1289|1290.8|1289|0
1656064440000|2022-06-24 09:54:00|1291|1289.3|1290.8|1289|1291|1289.3|1290.8|1289|1
1656064460000|2022-06-24 09:54:20|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|4
1656064470000|2022-06-24 09:54:30|||||||||12
1656064480000|2022-06-24 09:54:40||1289||1289||1289||1289|0
1656064490000|2022-06-24 09:54:50|1291|1289.5|1290.8|1289|1291|1289.5|1290.8|1288.8|1
1656064500000|2022-06-24 09:55:00||1288.8||1289||1289||1288.8|1
1656064510000|2022-06-24 09:55:10|1290.5|1288.8|1290.5|1288.8|1290.8|1289|1290.5|1288.8|0
1656064520000|2022-06-24 09:55:20|1290.8|1288.5|1289.8|1288|1290.8|1288.5|1289.8|1288|62
1656064540000|2022-06-24 09:55:40|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|0
1656064560000|2022-06-24 09:56:00|1289.3|1287.5|1289.5|1287.5|1289.5|1287.8|1289.3|1287.5|0
1656064570000|2022-06-24 09:56:10||1287.8||1287.8||1288||1287.8|0
1656064580000|2022-06-24 09:56:20|1289.8|1287.5|1289.8|1288|1289.8|1288|1289.8|1287.5|0
1656064590000|2022-06-24 09:56:30||1287.8||1288.3||1288.3||1287.8|3
1656064600000|2022-06-24 09:56:40|1289.5|1288|1289.3|1287.8|1289.5|1288.3|1289.3|1287.5|2
1656064610000|2022-06-24 09:56:50|1289.5|1287.5|1289.8|1288|1290|1288|1289.5|1287.5|5
1656064620000|2022-06-24 09:57:00|1290|1287.8|1289.8|1288|1290|1288|1289.8|1287.8|0
1656064630000|2022-06-24 09:57:10||1287.8||1288||1288||1287.8|0
1656064640000|2022-06-24 09:57:20|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1
1656064650000|2022-06-24 09:57:30||1288.8||1288.5||1288.8||1288.5|1
1656064660000|2022-06-24 09:57:40|1290|1288.3|1290|1288.3|1290|1288.5|1290|1288.3|0
1656064680000|2022-06-24 09:58:00|1290.3|1288.5|1290.3|1288.5|1290.5|1288.8|1290.3|1288.3|0
1656064690000|2022-06-24 09:58:10|1290.5||1290.3||1290.5||1290.3||0
1656064700000|2022-06-24 09:58:20|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.5|0
1656064710000|2022-06-24 09:58:30|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1656064720000|2022-06-24 09:58:40|||||||||1
1656064740000|2022-06-24 09:59:00|1290.5||1290.5||1290.5||1290.5||0
1656064750000|2022-06-24 09:59:10|1290.3|1288.8|1290.5|1288.8|1290.5|1288.8|1290.3|1288.8|0
1656064760000|2022-06-24 09:59:20|1291|1289.3|1290.8|1289|1291|1289.3|1290.8|1289|0
1656064770000|2022-06-24 09:59:30|1290.3|1288.8|1290.3|1288.5|1290.3|1289|1290.3|1288.3|0
1656064780000|2022-06-24 09:59:40|1290|1288.8|1290.5|1288.8|1290.5|1288.8|1290|1288.8|0
1656064790000|2022-06-24 09:59:50|1290.8|1289|1290.8|1288.8|1290.8|1289|1290.5|1288.8|0
1656064800000|2022-06-24 10:00:00|1291|1289|1291|1289.3|1291.3|1289.5|1290.8|1289|0
1656064810000|2022-06-24 10:00:10|1291.3|1289|1291.3|1289.3|1291.3|1289.5|1291|1289|0
1656064820000|2022-06-24 10:00:20|1291|1289|1290.3|1288.5|1291.3|1289.3|1290.3|1288.5|0
1656064830000|2022-06-24 10:00:30|1290|1288.3|1290.8|1288.8|1290.8|1288.8|1290|1288.3|1
1656064840000|2022-06-24 10:00:40|1290.5|1289|1290.8|1289|1291.3|1289|1290.5|1288.5|0
1656064850000|2022-06-24 10:00:50|1290.5|1288.8|1290.5|1288.8|1290.8|1289|1290.5|1288.5|0
1656064860000|2022-06-24 10:01:00|1290.3|1288.5|1291|1289|1291|1289|1290.3|1288.3|1
1656064870000|2022-06-24 10:01:10|1290.8|1289.3|1291.3|1289.3|1291.5|1289.8|1290.8|1289.3|3
1656064880000|2022-06-24 10:01:20|1291.5|1289.5|1291.3|1289.5|1291.5|1289.8|1291|1289.3|0
1656064890000|2022-06-24 10:01:30|1291.8|1289.8|1291.8|1290|1291.8|1290|1291.5|1289.5|0
1656064900000|2022-06-24 10:01:40|1291.3|1289.5|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|0
1656064910000|2022-06-24 10:01:50|1292|1290|1292|1290.3|1292|1290.3|1291.8|1289.8|4
1656064920000|2022-06-24 10:02:00|1291.8|1290|1291.8|1290|1292|1290.3|1291.8|1290|0
1656064930000|2022-06-24 10:02:10|1291.5|1289.8|1291.8|1289.8|1291.8|1290|1291.5|1289.5|0
1656064940000|2022-06-24 10:02:20|1291.5|1289.5|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|0
1656064950000|2022-06-24 10:02:30|1291.3|1289.5|1291.3|1289.5|1291.5|1289.8|1291|1289.3|0
1656064960000|2022-06-24 10:02:40|1291.8|1289.8|1291|1289|1291.8|1289.8|1290.8|1289|2
1656064970000|2022-06-24 10:02:50|1290.8|1289.3|1291|1289|1291.3|1289.5|1290.8|1289|0
1656064980000|2022-06-24 10:03:00|1290.8|1288.8|1290.8|1288.8|1290.8|1289|1290.5|1288.8|0
1656064990000|2022-06-24 10:03:10|1290.5|1289|1290.5|1288.8|1290.5|1289|1290.5|1288.5|0
1656065000000|2022-06-24 10:03:20|||||||||1
1656065010000|2022-06-24 10:03:30|1290.3|1288.5|1290|1288.3|1290.3|1288.5|1290|1288.3|1
1656065020000|2022-06-24 10:03:40|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290|1288.3|0
1656065030000|2022-06-24 10:03:50|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.3|1288.8|1
1656065040000|2022-06-24 10:04:00|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1656065050000|2022-06-24 10:04:10|1290||1290.3||1290.3||1290||0
1656065060000|2022-06-24 10:04:20|1290|1288.3|1290|1288|1290|1288.3|1290|1288|0
1656065070000|2022-06-24 10:04:30|1289.8|1288.3|1289.8|1288|1289.8|1288.3|1289.8|1287.8|1
1656065080000|2022-06-24 10:04:40|1290|1288.3|1290.3|1288.5|1290.5|1288.5|1290|1288.3|2
1656065090000|2022-06-24 10:04:50|1290.5|1288.3|1289.8|1288|1290.5|1288.3|1289.5|1287.8|10
1656065100000|2022-06-24 10:05:00|1290|1288.3|1290|1288.5|1290|1288.5|1289.8|1288.3|6
1656065110000|2022-06-24 10:05:10|1290.3|1288|1290|1288.5|1290.3|1288.5|1290|1288|1
1656065120000|2022-06-24 10:05:20|1290.3||1290.3||1290.3||1290.3||0
1656065130000|2022-06-24 10:05:30|1290|1288.3|1290|1288|1290|1288.3|1290|1288|0
1656065140000|2022-06-24 10:05:40|1289.8|1287.8|1289.5|1287.8|1289.8|1287.8|1289.5|1287.8|0
1656065150000|2022-06-24 10:05:50|1289.3|1287.5|1289.3|1287.5|1289.5|1287.5|1289|1287.3|0
1656065160000|2022-06-24 10:06:00|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.3|1287.5|0
1656065180000|2022-06-24 10:06:20||1288||1288||1288||1287.8|0
1656065190000|2022-06-24 10:06:30|1289.3|1287.8|1289|1287.3|1289.3|1287.8|1289|1287.3|0
1656065200000|2022-06-24 10:06:40|1288.8|1286.8|1288.8|1286.8|1288.8|1287|1288.5|1286.8|1
1656065210000|2022-06-24 10:06:50|1288.5|1287|1288.8|1287|1288.8|1287.3|1288.5|1286.8|3
1656065220000|2022-06-24 10:07:00|1289.3|1287.5|1289|1287.5|1289.3|1287.5|1289|1287.5|2
1656065230000|2022-06-24 10:07:10|1289.5|1287.8|1288.8|1287.3|1289.5|1287.8|1288.8|1287.3|2
1656065240000|2022-06-24 10:07:20|1288.5|1287.5|1289.8|1288|1289.8|1288|1288.5|1287.5|20
1656065250000|2022-06-24 10:07:30|||||||||1
1656065270000|2022-06-24 10:07:50|1290|1288.3|1290|1288.5|1290|1288.5|1290|1288.3|0
1656065280000|2022-06-24 10:08:00||1288.3||1288||1288.3||1288|1
1656065290000|2022-06-24 10:08:10|1289.5|1287.5|1289.5|1287.8|1289.5|1287.8|1289.3|1287.5|1
1656065300000|2022-06-24 10:08:20||1288||1288||1288||1288|0
1656065310000|2022-06-24 10:08:30|1290.3|1288.5|1290.3|1288.8|1290.3|1288.8|1290.3|1288.5|1
1656065320000|2022-06-24 10:08:40|1290|1288|1290|1288.3|1290|1288.5|1290|1288|2
1656065330000|2022-06-24 10:08:50||1288.5||1288.3||1288.5||1288.3|0
1656065340000|2022-06-24 10:09:00||1288.5||1288.3||1288.5||1288.3|0
1656065350000|2022-06-24 10:09:10|1289.8|1288|1290|1288.3|1290|1288.3|1289.8|1288|0
1656065360000|2022-06-24 10:09:20||1288||1288.3||1288.3||1288|0
1656065370000|2022-06-24 10:09:30|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288|7
1656065390000|2022-06-24 10:09:50|1290.8|1289|1290.3|1288.5|1290.8|1289|1290.3|1288.5|5
1656065400000|2022-06-24 10:10:00|1291|1289|1290.5|1288.5|1291.3|1289.5|1290|1288.5|2
1656065410000|2022-06-24 10:10:10|1290.3||1290.3||1290.5||1290.3||0
1656065420000|2022-06-24 10:10:20|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|0
1656065430000|2022-06-24 10:10:30|1290.3|1288.5|1290|1288.3|1290.5|1288.5|1290|1288.3|0
1656065440000|2022-06-24 10:10:40|1289.8|1288|1289.8|1287.8|1289.8|1288|1289.8|1287.8|2
1656065450000|2022-06-24 10:10:50|1290|1288|1289.8|1288|1290|1288|1289.8|1287.8|0
1656065460000|2022-06-24 10:11:00|1289.5|1288.5|1290.5|1288.5|1290.5|1288.5|1289.5|1288.5|0
1656065470000|2022-06-24 10:11:10||1288.8||1288.8||1288.8||1288.8|0
1656065480000|2022-06-24 10:11:20|1290.3|1288.5|1290.3|1288.3|1290.3|1288.5|1290.3|1288.3|1
1656065490000|2022-06-24 10:11:30|1289.8|1288|1289.5|1288|1289.8|1288|1289.5|1288|0
1656065500000|2022-06-24 10:11:40|1290|1287.8|1290|1288|1290.3|1288.5|1290|1287.8|10
1656065510000|2022-06-24 10:11:50||1288.3||1288.3||1288.3||1288.3|18
1656065520000|2022-06-24 10:12:00|1290.3|1288.5|1290|1288.3|1290.3|1288.5|1290|1288|7
1656065530000|2022-06-24 10:12:10|1289.8|1288|1290.3|1288.5|1290.3|1288.5|1289.8|1288|1
1656065540000|2022-06-24 10:12:20||1288||1288.3||1288.3||1288|0
1656065550000|2022-06-24 10:12:30|1289.8|1288.5|1289.8|1288|1289.8|1288.5|1289.8|1288|0
1656065560000|2022-06-24 10:12:40|1289.5|1287.5|1289.3|1287.8|1289.5|1287.8|1289.3|1287.5|0
1656065570000|2022-06-24 10:12:50|1289|1287.5|1289.3|1287.5|1289.3|1287.8|1289|1287.5|0
1656065580000|2022-06-24 10:13:00|1289|1287.8|1289|1287.5|1289|1287.8|1289|1287.5|0
1656065590000|2022-06-24 10:13:10||1287.3||1287.5||1287.5||1287.3|0
1656065600000|2022-06-24 10:13:20|1288.8|1287.3|1289|1287.5|1289|1287.5|1288.8|1287|0
1656065610000|2022-06-24 10:13:30|1289.3|1287.3|1289|1287.5|1289.3|1287.5|1289|1287.3|0
1656065620000|2022-06-24 10:13:40|1289.5|1287.8|1289.8|1288|1289.8|1288|1289.5|1287.8|0
1656065630000|2022-06-24 10:13:50|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1656065640000|2022-06-24 10:14:00|1290|1288|1290|1288.3|1290|1288.3|1290|1288|2
1656065650000|2022-06-24 10:14:10|1289.8|1288|1290|1288.3|1290|1288.3|1289.8|1288|0
1656065660000|2022-06-24 10:14:20||1288||1288.3||1288.3||1288|0
1656065670000|2022-06-24 10:14:30|1289.8|1288|1289.8|1288.3|1289.8|1288.3|1289.8|1288|0
1656065680000|2022-06-24 10:14:40|1289.5|1287.8|1289.3|1287.8|1289.5|1287.8|1289.3|1287.8|0
1656065690000|2022-06-24 10:14:50|1289|1287.5|1289.5|1287.8|1289.5|1287.8|1289|1287.3|0
1656065700000|2022-06-24 10:15:00|1289|1287.5|1289.5|1287.5|1289.5|1287.5|1289|1287.5|0
1656065710000|2022-06-24 10:15:10|1289.3|1287.3|1289.3|1287.5|1289.3|1287.5|1289.3|1287.3|0
1656065720000|2022-06-24 10:15:20|1289|1287.3|1289|1287.3|1289|1287.3|1288.8|1287|0
1656065730000|2022-06-24 10:15:30|1288.8|1287|1288.5|1286.8|1288.8|1287|1288.5|1286.8|0
1656065740000|2022-06-24 10:15:40|1288.3|1286.5|1288.3|1286.5|1288.3|1286.8|1288.3|1286.5|0
1656065760000|2022-06-24 10:16:00|1288.8|1287|1288.8|1287|1288.8|1287|1288.8|1287|0
1656065770000|2022-06-24 10:16:10||1286.8||1286.8||1286.8||1286.8|0
1656065780000|2022-06-24 10:16:20|1288.3|1287|1288.3|1286.8|1288.3|1287|1288.3|1286.8|0
1656065790000|2022-06-24 10:16:30|1288.5||1288.5||1288.5||1288.5||0
1656065800000|2022-06-24 10:16:40|1288.8|1286.5|1288.8|1286.8|1288.8|1286.8|1288.5|1286.5|4
1656065810000|2022-06-24 10:16:50|1288.5|1287|1288.5|1286.5|1288.5|1287|1288.5|1286.5|1
1656065820000|2022-06-24 10:17:00|1288||1288||1288||1288||0
1656065830000|2022-06-24 10:17:10|1288.5|1286.8|1288.8|1286.8|1288.8|1286.8|1288.5|1286.5|1
1656065840000|2022-06-24 10:17:20|1288.5|1287|1289.5|1287.5|1289.5|1287.5|1288.5|1287|16
1656065850000|2022-06-24 10:17:30|1289.3|1287.3|1288.8|1287|1289.3|1287.3|1288.8|1287|0
1656065860000|2022-06-24 10:17:40|1289|1287.3|1289.3|1287.5|1289.3|1287.5|1289|1287|0
1656065870000|2022-06-24 10:17:50|1289.5|1287.3|1289|1287.3|1289.5|1287.3|1289|1287.3|8
1656065880000|2022-06-24 10:18:00|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|0
1656065890000|2022-06-24 10:18:10||1287.3||1287.5||1287.8||1287.3|0
1656065900000|2022-06-24 10:18:20|1289.5|1287.8|1289.5|1288|1289.5|1288|1289.5|1287.8|0
1656065910000|2022-06-24 10:18:30|1290|1287.8|1290|1288.3|1290.3|1288.5|1290|1287.8|7
1656065920000|2022-06-24 10:18:40|1290.3|1288.5|1290|1288.3|1290.3|1288.5|1290|1288.3|0
1656065930000|2022-06-24 10:18:50|1290.3|1288|1290.3|1288.5|1290.3|1288.5|1290|1288|0
1656065940000|2022-06-24 10:19:00|1289.8|1288|1289.5|1287.5|1289.8|1288|1289.5|1287.5|1
1656065960000|2022-06-24 10:19:20||1287.8||1288||1288||1287.8|0
1656065970000|2022-06-24 10:19:30|1289.3|1287.3|1289|1287.3|1289.3|1287.3|1289|1287.3|3
1656065980000|2022-06-24 10:19:40|1289.5|1287.5|1289.3|1287.5|1289.5|1287.8|1289.3|1287.5|3
1656065990000|2022-06-24 10:19:50|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|0
1656066000000|2022-06-24 10:20:00|1289.3|1287.5|1289.3|1287.5|1289.5|1287.5|1289.3|1287.5|0
1656066010000|2022-06-24 10:20:10|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|50
1656066020000|2022-06-24 10:20:20|1289.8|1288|1289.8|1288|1289.8|1288|1289.5|1287.8|6
1656066030000|2022-06-24 10:20:30|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|0
1656066040000|2022-06-24 10:20:40|1289.8|1288|1290.5|1288.8|1290.5|1288.8|1289.8|1288|3
1656066050000|2022-06-24 10:20:50|1290.8|1289|1290.8|1289|1290.8|1289|1290.8|1289|0
1656066060000|2022-06-24 10:21:00|1290.5|1288.8|1290.5|1288.5|1290.5|1288.8|1290.5|1288.5|0
1656066070000|2022-06-24 10:21:10|1290.8|1288.8|1290.5|1288.5|1290.8|1288.8|1290.5|1288.5|0
1656066080000|2022-06-24 10:21:20||1288.8||1288.8||1288.8||1288.5|0
1656066100000|2022-06-24 10:21:40|1291||1290.8||1291||1290.8||0
1656066110000|2022-06-24 10:21:50|1290.5||1290.5||1290.5||1290.5||0
1656066120000|2022-06-24 10:22:00|1290.3||1290.3||1290.3||1290.3||0
1656066160000|2022-06-24 10:22:40|1290.5|1289|1290.8|1289|1290.8|1289|1290.3|1289|35
1656066170000|2022-06-24 10:22:50|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|0
1656066180000|2022-06-24 10:23:00|1290.8|1289|1291.3|1289.5|1291.3|1290|1290.8|1289|4
1656066190000|2022-06-24 10:23:10|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.5|5
1656066210000|2022-06-24 10:23:30|||||||||66
1656066220000|2022-06-24 10:23:40|1291.3|1289.5|1291.3|1289.5|1291.5|1289.8|1291.3|1289.5|64
1656066230000|2022-06-24 10:23:50|1291.5|1289.8|1291.5|1290|1291.5|1290|1291.5|1289.8|0
1656066240000|2022-06-24 10:24:00|1291.8|1290.3|1291.8|1290|1291.8|1290.3|1291.8|1290|2
1656066250000|2022-06-24 10:24:10|1291.5|1290.3|1291.8|1289.8|1291.8|1290.3|1291.5|1289.8|9
1656066260000|2022-06-24 10:24:20|1291.5|1290|1291.8|1290|1291.8|1290|1291.5|1290|5
1656066270000|2022-06-24 10:24:30|1292.8|1290.8|1292.3|1290.3|1292.8|1290.8|1292.3|1290.3|5
1656066280000|2022-06-24 10:24:40|1292|1290|1292|1290|1292|1290.3|1292|1290|15
1656066290000|2022-06-24 10:24:50|1292.5|1290.5|1292.5|1290.8|1292.5|1290.8|1292.3|1290.5|15
1656066300000|2022-06-24 10:25:00|1293|1291.3|1292.5|1290.5|1293|1291.5|1292.5|1290.5|0
1656066310000|2022-06-24 10:25:10|1292.8|1290.8|1292.5|1290.5|1292.8|1290.8|1292.3|1290.5|20
1656066320000|2022-06-24 10:25:20|1292.3|1290.3|1292.3|1290.5|1292.5|1290.5|1292|1290.3|0
1656066330000|2022-06-24 10:25:30|1292.5|1290.8|1292.8|1290.8|1292.8|1291|1292.3|1290.8|0
1656066340000|2022-06-24 10:25:40|1292.5||1292.8||1292.8||1292.5||2
1656066350000|2022-06-24 10:25:50||1291||1291||1291||1291|0
1656066360000|2022-06-24 10:26:00||1290.8||1291||1291||1290.8|0
1656066370000|2022-06-24 10:26:10|1292.5|1290.8|1292.8|1291|1292.8|1291|1292.5|1290.8|1
1656066380000|2022-06-24 10:26:20|1292.5|1290.8|1292.8|1291|1292.8|1291|1292.5|1290.8|0
1656066390000|2022-06-24 10:26:30|1293|1291.5|1293.8|1291.8|1294|1292.3|1293|1291.5|11
1656066400000|2022-06-24 10:26:40|1294|1292.3|1293.8|1292|1294|1292.3|1293.5|1292|0
1656066410000|2022-06-24 10:26:50|1293.5|1291.8|1294|1292.3|1294|1292.3|1293.5|1291.8|0
1656066420000|2022-06-24 10:27:00|1293.8|1292|1293.8|1292|1294|1292.3|1293.8|1291.8|0
1656066430000|2022-06-24 10:27:10|1293.5|1292.3|1293.8|1292|1294|1292.3|1293.5|1292|2
1656066440000|2022-06-24 10:27:20|1294|1292.3|1293.8|1292|1294|1292.3|1293.8|1292|0
1656066460000|2022-06-24 10:27:40|1294|1292.3|1293.5|1291.8|1294|1292.3|1293.3|1291.8|3
1656066470000|2022-06-24 10:27:50|1293.8|1292|1293.5|1291.8|1293.8|1292|1293.5|1291.8|4
1656066480000|2022-06-24 10:28:00|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|0
1656066490000|2022-06-24 10:28:10|1292.8|1291|1292.5|1290.8|1292.8|1291|1292.5|1290.8|1
1656066500000|2022-06-24 10:28:20|1293|1291|1293|1291.3|1293|1291.5|1292.3|1290.8|0
1656066510000|2022-06-24 10:28:30|1292.8|1290.8|1293|1290.5|1293|1291.3|1292.8|1290.5|0
1656066520000|2022-06-24 10:28:40|1292.8|1290.8|1292.3|1290.3|1292.8|1290.8|1292|1290.3|0
1656066530000|2022-06-24 10:28:50|1292.5|1290.5|1292.5|1290.5|1292.5|1290.5|1292|1290.3|0
1656066550000|2022-06-24 10:29:10|1292.3||1292.3||1292.5||1292.3||0
1656066560000|2022-06-24 10:29:20|1292.5||1292.3||1292.5||1292.3||0
1656066570000|2022-06-24 10:29:30|1292|1289.8|1292|1289.8|1292.3|1290|1291.5|1289.8|15
1656066580000|2022-06-24 10:29:40|1291.8|1289.3|1291.8|1289.8|1292|1290|1291|1289.3|1
1656066590000|2022-06-24 10:29:50|1292|1290|1292|1290|1292|1290|1291.8|1289.8|0
1656066600000|2022-06-24 10:30:00|1291.8|1289.8|1291.8|1289.8|1292|1290.3|1291.8|1289.8|0
1656066610000|2022-06-24 10:30:10|1291.5|1290.3|1291.8|1290.3|1291.8|1290.3|1291.5|1290.3|0
1656066620000|2022-06-24 10:30:20|1292|1289.8|1292|1290.3|1292|1290.3|1292|1289.8|1
1656066630000|2022-06-24 10:30:30|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|1292.8|1291.3|3
1656066640000|2022-06-24 10:30:40|1292.5|1290.8|1291.8|1289.5|1292.5|1291|1291.8|1289.5|3
1656066650000|2022-06-24 10:30:50|1291.5|1289.8|1291.8|1289.5|1292|1290|1291.3|1289.5|0
1656066660000|2022-06-24 10:31:00|1291.3|1289.3|1291.5|1289.5|1291.5|1289.5|1291|1289.3|0
1656066670000|2022-06-24 10:31:10|1292|1290|1291.8|1290|1292|1290.3|1291.5|1289.5|8
1656066680000|2022-06-24 10:31:20|1291.5|1289.8|1291.5|1289.5|1291.8|1290|1291.3|1289.5|0
1656066690000|2022-06-24 10:31:30|1291.3|1289.8|1291.3|1289.5|1291.5|1289.8|1291.3|1289.5|0
1656066700000|2022-06-24 10:31:40|1291|1289.3|1291|1289|1291|1289.3|1291|1289|1
1656066710000|2022-06-24 10:31:50||1289.3||1289.5||1289.5||1289.3|0
1656066720000|2022-06-24 10:32:00|1290.8|1289.3|1291|1289|1291|1289.3|1290.8|1289|0
1656066730000|2022-06-24 10:32:10||1289.3||1289.3||1289.3||1289|0
1656066740000|2022-06-24 10:32:20|1291.8|1290|1291.3|1289.5|1291.8|1290|1291.3|1289.5|3
1656066750000|2022-06-24 10:32:30|1291.8|1290|1291|1289.3|1291.8|1290|1291|1289.3|1
1656066760000|2022-06-24 10:32:40|1290.3|1288.5|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|0
1656066770000|2022-06-24 10:32:50|||||||||1
1656066780000|2022-06-24 10:33:00|1290.8|1289|1291|1289.3|1291|1289.5|1290.8|1289|5
1656066790000|2022-06-24 10:33:10|1290.8|1289|1290.5|1288.8|1290.8|1289|1290.5|1288.8|1
1656066810000|2022-06-24 10:33:30|1290.3||1290.5||1290.5||1290.3||0
1656066820000|2022-06-24 10:33:40||1289||1289||1289||1289|0
1656066830000|2022-06-24 10:33:50||1288.8||1288.8||1288.8||1288.8|0
1656066840000|2022-06-24 10:34:00||1289.3||1288.8||1289.3||1288.5|14
1656066850000|2022-06-24 10:34:10|1290|1288.5|1289.5|1288|1290|1288.5|1289.5|1287.5|0
1656066860000|2022-06-24 10:34:20|1290.5|1288.5|1290.3|1288.5|1291.3|1289.3|1290.3|1288.5|1
1656066870000|2022-06-24 10:34:30|1290|1288.3|1290.5|1288.5|1290.5|1288.5|1290|1288.3|0
1656066880000|2022-06-24 10:34:40|1290.3|1288.3|1290.3|1288.3|1290.3|1288.3|1290|1288.3|0
1656066890000|2022-06-24 10:34:50|1290|1288.8|1290.5|1288.8|1290.5|1288.8|1290|1288.3|0
1656066900000|2022-06-24 10:35:00||1288.5||1288.8||1288.8||1288.5|0
1656066920000|2022-06-24 10:35:20|1290.3|1288.5|1289.5|1288|1290.3|1288.5|1289.5|1287.5|1
1656066940000|2022-06-24 10:35:40|||||||||1
1656066960000|2022-06-24 10:36:00|1289.8|1288.5|1290.5|1288.3|1290.5|1288.5|1289.8|1288.3|30
1656066970000|2022-06-24 10:36:10|1290.3|1288.5|1290.8|1288.8|1290.8|1288.8|1290|1288.5|0
1656066980000|2022-06-24 10:36:20|1290.5||1291||1291||1290.5||0
1656066990000|2022-06-24 10:36:30|1290.8||1291||1291||1290.8||0
1656067000000|2022-06-24 10:36:40|1290.8||1291||1291||1290.8||0
1656067020000|2022-06-24 10:37:00|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1656067030000|2022-06-24 10:37:10||1288.3||1288.3||1288.3||1288.3|0
1656067040000|2022-06-24 10:37:20|1290.3|1288.5|1290.8|1288.8|1290.8|1288.8|1290.3|1288.5|1
1656067050000|2022-06-24 10:37:30|1290.5|1288.5|1290.5|1288.3|1290.5|1288.5|1290.5|1288.3|0
1656067060000|2022-06-24 10:37:40|1290.8|1288.5|1291.3|1288.8|1291.3|1288.8|1290.8|1288.5|0
1656067070000|2022-06-24 10:37:50|1291||1291||1291.3||1291||0
1656067080000|2022-06-24 10:38:00|1291.3|1289|1291.3|1289.3|1291.3|1289.3|1291.3|1289|2
1656067090000|2022-06-24 10:38:10|1291.5|1289.5|1291.3|1289.3|1291.8|1289.5|1291.3|1289.3|0
1656067100000|2022-06-24 10:38:20|1291.5|1289|1290.5|1288.5|1291.5|1289|1290.5|1288.5|0
1656067110000|2022-06-24 10:38:30|1290.3|1288|1290|1288.3|1290.3|1288.3|1290|1288|0
1656067120000|2022-06-24 10:38:40|1290.5|1288|1290.8|1288.5|1290.8|1288.5|1290.5|1288|0
1656067140000|2022-06-24 10:39:00|1290.5|1288.3|1290.8|1288.5|1290.8|1288.5|1290.5|1288.3|0
1656067160000|2022-06-24 10:39:20|1291|1288.8|1291|1288.8|1291|1288.8|1291|1288.8|0
1656067170000|2022-06-24 10:39:30|1290.8|1288.5|1290.8|1288.5|1290.8|1288.5|1290.8|1288.5|0
1656067190000|2022-06-24 10:39:50||1288.8||1288.8||1288.8||1288.8|0
1656067200000|2022-06-24 10:40:00|1290.5|1288.3|1289.8|1288|1290.5|1288.3|1289.8|1288|0
1656067220000|2022-06-24 10:40:20|1290|1288.3|1290.3|1288.3|1290.3|1288.3|1290|1288|0
1656067230000|2022-06-24 10:40:30|1290|1288|1289.8|1288|1290|1288|1289.8|1288|0
1656067240000|2022-06-24 10:40:40|1290||1290||1290||1289.8||1
1656067250000|2022-06-24 10:40:50||1288.3||1288.3||1288.3||1288.3|0
1656067260000|2022-06-24 10:41:00|1289.8|1288|1289.8|1288|1289.8|1288|1289.8|1288|0
1656067270000|2022-06-24 10:41:10|1291.5|1289.8|1291|1289|1291.8|1289.8|1291|1289|12
1656067280000|2022-06-24 10:41:20|1290.8|1288.8|1291|1289|1291|1289|1290.8|1288.8|0
1656067310000|2022-06-24 10:41:50|1291.8|1289.8|1290.5|1288.8|1291.8|1289.8|1290.5|1288.8|9
1656067320000|2022-06-24 10:42:00|1290.8||1290.8||1290.8||1290.8||1
1656067330000|2022-06-24 10:42:10|1291.3|1289.5|1291.3|1289.3|1291.3|1289.5|1291.3|1289.3|1
1656067350000|2022-06-24 10:42:30||1289||1289||1289||1289|0
1656067360000|2022-06-24 10:42:40||1289.3||1289.8||1289.8||1289.3|0
1656067370000|2022-06-24 10:42:50|1291.8||1291.5||1291.8||1291.5||4
1656067380000|2022-06-24 10:43:00|1291.3|1289.5|1291.5|1289.5|1291.5|1289.8|1291.3|1289.5|1
1656067430000|2022-06-24 10:43:50|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291|1289.3|0
1656067440000|2022-06-24 10:44:00|1291|1289|1291|1289|1291|1289|1291|1289|0
1656067450000|2022-06-24 10:44:10|1290.8|1289.3|1290.3|1288.8|1290.8|1289.3|1290.3|1288.8|1
1656067460000|2022-06-24 10:44:20||1288.5||1288.3||1288.5||1288.3|0
1656067470000|2022-06-24 10:44:30|1290.8|1289|1290.8|1288.8|1290.8|1289|1290.8|1288.8|11
1656067480000|2022-06-24 10:44:40|1291|1289.3|1291|1289|1291|1289.3|1291|1288.8|0
1656067490000|2022-06-24 10:44:50||1289.3||1289.3||1289.3||1289.3|0
1656067500000|2022-06-24 10:45:00||1289.5||1289.5||1289.5||1289.3|1
1656067510000|2022-06-24 10:45:10||1289.3||1289.3||1289.3||1289|0
1656067520000|2022-06-24 10:45:20|1290.8|1289|1290.5|1288.8|1290.8|1289|1290.5|1288.8|0
1656067530000|2022-06-24 10:45:30|1290.8|1289|1290.8|1289.3|1290.8|1289.3|1290.8|1289|0
1656067550000|2022-06-24 10:45:50|1291|1288.8|1290.5|1288.8|1291|1288.8|1290.5|1288.8|0
1656067560000|2022-06-24 10:46:00||1289||1289||1289||1288.8|0
1656067610000|2022-06-24 10:46:50|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|3
1656067620000|2022-06-24 10:47:00||1289.3||1289.3||1289.3||1289.3|1
1656067630000|2022-06-24 10:47:10||1289.5||1289.3||1289.5||1289.3|1
1656067650000|2022-06-24 10:47:30|1291.8|1289.5|1291|1289.5|1291.8|1290|1291|1289.3|1
1656067660000|2022-06-24 10:47:40|1291.8|1289.3|1291.8|1290|1291.8|1290.3|1291.8|1289.3|2
1656067680000|2022-06-24 10:48:00|1291.3|1289.5|1291|1289|1291.3|1289.5|1291|1289|9
1656067690000|2022-06-24 10:48:10|1291.5|1289.8|1291.5|1289.5|1291.5|1289.8|1291.5|1289.5|0
1656067700000|2022-06-24 10:48:20|1291.3|1289.3|1291.3|1289.5|1291.3|1289.5|1291.3|1289.3|0
1656067720000|2022-06-24 10:48:40||1289.8||1289.5||1289.8||1289.5|0
1656067730000|2022-06-24 10:48:50||1289.8||1290||1290||1289.8|0
1656067740000|2022-06-24 10:49:00|1292.3|1290.5|1292|1290.5|1292.3|1290.5|1292|1290|22
1656067750000|2022-06-24 10:49:10|1291.8|1290|1291.8|1290|1292|1290|1291.8|1290|0
1656067760000|2022-06-24 10:49:20|1291.5|1290.5|1292.3|1290.5|1292.5|1290.5|1291.5|1290.5|3
1656067770000|2022-06-24 10:49:30||1290.8||1290.8||1290.8||1290.8|0
1656067780000|2022-06-24 10:49:40|1293|1291|1293|1291.3|1293.3|1291.5|1293|1291|19
1656067800000|2022-06-24 10:50:00|1293.5|1291.8|1293.5|1291.5|1293.8|1292|1293.5|1291.5|1
1656067810000|2022-06-24 10:50:10|1293.8|1292|1293.8|1291.8|1293.8|1292|1293.5|1291.8|2
1656067820000|2022-06-24 10:50:20|1293.5|1291.5|1293.3|1291.5|1293.8|1291.8|1293.3|1291.5|0
1656067830000|2022-06-24 10:50:30|1293.5|1291.8|1293.5|1292|1293.5|1292|1293.3|1291.8|1
1656067840000|2022-06-24 10:50:40||1291.8||1291.8||1291.8||1291.8|0
1656067850000|2022-06-24 10:50:50|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1292|0
1656067860000|2022-06-24 10:51:00|1293.5|1291.3|1293.5|1291.5|1293.5|1291.8|1293|1291.3|1
1656067870000|2022-06-24 10:51:10|1293.3|1291.8|1293.3|1291.3|1293.5|1291.8|1293.3|1291.3|0
1656067880000|2022-06-24 10:51:20|1293.5|1291.5|1292.8|1291|1293.5|1291.5|1292.8|1291|0
1656067890000|2022-06-24 10:51:30|1293|1291.3|1293.3|1291.5|1293.3|1291.8|1293|1291.3|16
1656067900000|2022-06-24 10:51:40|1293|1290.8|1292.8|1290.8|1293.3|1290.8|1292.5|1290.8|2
1656067910000|2022-06-24 10:51:50|||||||||2
1656067920000|2022-06-24 10:52:00||1291||1291||1291||1291|0
1656067930000|2022-06-24 10:52:10|1292.3|1290.5|1292.8|1290.8|1292.8|1291|1292.3|1290.5|0
1656067940000|2022-06-24 10:52:20|1292.5|1290.5|1292|1290.3|1292.8|1290.8|1292|1290.3|0
1656067950000|2022-06-24 10:52:30|1292.3||1292.3||1292.3||1292||0
1656067960000|2022-06-24 10:52:40|1292|1290.5|1292|1290.3|1292|1290.5|1292|1290.3|0
1656067970000|2022-06-24 10:52:50|1292.5|1290.5|1292|1290|1292.5|1290.8|1292|1290|0
1656067980000|2022-06-24 10:53:00|1292.5|1290.3|1292|1290.3|1292.5|1290.5|1292|1290|0
1656067990000|2022-06-24 10:53:10||1290||1290||1290||1290|0
1656068000000|2022-06-24 10:53:20|1291.8|1289.8|1291.3|1289.5|1291.8|1290|1291.3|1289.5|0
1656068010000|2022-06-24 10:53:30|1291||1291.3||1291.3||1291||0
1656068020000|2022-06-24 10:53:40|1291||1291||1291||1291||0
1656068030000|2022-06-24 10:53:50||1289.3||1289.3||1289.3||1289.3|1
1656068050000|2022-06-24 10:54:10|1292|1290|1291|1289.5|1292|1290|1291|1289.5|0
1656068070000|2022-06-24 10:54:30|1290.8|1289.3|1291|1289.3|1291|1289.5|1290.8|1289.3|0
1656068080000|2022-06-24 10:54:40||1289.5||1289.5||1289.5||1289.5|0
1656068090000|2022-06-24 10:54:50|1290.8|1289.3|1290.3|1288.3|1290.8|1289.5|1290|1288.3|10
1656068100000|2022-06-24 10:55:00|1290|1288.5|1290|1288|1290.8|1288.5|1289.8|1288|0
1656068110000|2022-06-24 10:55:10|1290.3|1288.5|1290.3|1288.5|1290.5|1288.5|1290.3|1288.5|0
1656068120000|2022-06-24 10:55:20|1290.5||1290.5||1290.8||1290.5||0
1656068130000|2022-06-24 10:55:30|1290.3|1288|1290.8|1288.5|1290.8|1288.5|1290.3|1288|0
1656068150000|2022-06-24 10:55:50|1290.5|1288.3|1290|1288|1290.5|1288.5|1290|1288|0
1656068160000|2022-06-24 10:56:00|1290.3|1288.3|1290|1288|1290.3|1288.5|1290|1288|0
1656068170000|2022-06-24 10:56:10|1289.5||1289.5||1289.5||1289.5||0
1656068180000|2022-06-24 10:56:20||1287.8||1287.8||1287.8||1287.8|5
1656068190000|2022-06-24 10:56:30|1289.8||1289.8||1289.8||1289.5||0
1656068200000|2022-06-24 10:56:40||1288||1288||1288||1287.8|0
1656068220000|2022-06-24 10:57:00|1289.5|1287.8|1289.3|1287.3|1289.8|1287.8|1288.8|1287.3|2
1656068230000|2022-06-24 10:57:10|1289.5|1287.5|1289.5|1288|1289.5|1288|1289.5|1287.5|0
1656068240000|2022-06-24 10:57:20|1289.8||1289.8||1289.8||1289.8||0
1656068250000|2022-06-24 10:57:30||1288.5||1288||1288.5||1288|1
1656068260000|2022-06-24 10:57:40|1289.5||1289.8||1289.8||1289.5||0
1656068270000|2022-06-24 10:57:50|1290.3|1288.5|1290|1288|1290.3|1288.5|1290|1288|1
1656068290000|2022-06-24 10:58:10|1290.3|1288.3|1290|1288|1290.3|1288.3|1290|1288|0
1656068300000|2022-06-24 10:58:20|1290.3||1290||1290.3||1290||0
1656068310000|2022-06-24 10:58:30|1289.8||1290||1290||1289.8||0
1656068330000|2022-06-24 10:58:50|1290.3|1288.8|1290.3|1288.5|1290.3|1288.8|1290.3|1288.5|3
1656068340000|2022-06-24 10:59:00|1290.8|1288.3|1290|1288|1290.8|1288.3|1290|1288|0
1656068350000|2022-06-24 10:59:10|1289.8|1287.5|1290|1288|1290|1288|1289.8|1287.5|0
1656068360000|2022-06-24 10:59:20|1289.8|1288.3|1290.3|1288|1290.3|1288.3|1289.8|1288|0
1656068370000|2022-06-24 10:59:30|1290||1290||1290||1290||0
1656068400000|2022-06-24 11:00:00|1289.8|1288.3|1290.3|1288.3|1290.5|1288.8|1289.5|1288|11
1656068410000|2022-06-24 11:00:10|1290|1288|1290.3|1288|1290.3|1288.8|1290|1288|2
1656068420000|2022-06-24 11:00:20|1290|1288.3|1290|1288|1290|1288.3|1290|1288|0
1656068430000|2022-06-24 11:00:30||1288.3||1288.3||1288.3||1288.3|0
1656068440000|2022-06-24 11:00:40||1288||1288||1288||1288|0
1656068450000|2022-06-24 11:00:50|1290.8|1288.3|1290.8|1288.5|1290.8|1288.8|1290.8|1288.3|1
1656068460000|2022-06-24 11:01:00|1290.5|1288.8|1290.8|1289|1291|1289.3|1290.5|1288.5|2
1656068470000|2022-06-24 11:01:10|1290.5|1288.8|1290.8|1288.8|1290.8|1288.8|1290.5|1288.8|0
1656068480000|2022-06-24 11:01:20|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|1290.5|1288.5|0
1656068490000|2022-06-24 11:01:30|1290.8|1288.8|1290.5|1288.8|1290.8|1288.8|1290.5|1288.8|0
1656068500000|2022-06-24 11:01:40||1288.5||1288.5||1288.5||1288.5|0
1656068510000|2022-06-24 11:01:50||1288.8||1288.8||1288.8||1288.8|0
1656068520000|2022-06-24 11:02:00|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|0
1656068530000|2022-06-24 11:02:10|1290.8|1289|1291|1289|1291|1289|1290.8|1289|1
1656068540000|2022-06-24 11:02:20|1290.8||1291||1291||1290.8||0
1656068550000|2022-06-24 11:02:30|1290.8|1288.8|1291|1289|1291|1289|1290.8|1288.8|0
1656068580000|2022-06-24 11:03:00|1291.8|1289.5|1291|1289|1291.8|1289.5|1291|1289|2
1656068590000|2022-06-24 11:03:10|1291.3||1291||1291.3||1290.8||0
1656068610000|2022-06-24 11:03:30|1290.8||1290.8||1290.8||1290.8||0
1656068620000|2022-06-24 11:03:40||1288.8||1288.8||1288.8||1288.8|3
1656068630000|2022-06-24 11:03:50|1291.3|1289|1291.3|1289.3|1291.3|1289.3|1291.3|1289|2
1656068640000|2022-06-24 11:04:00|1291|1288.8|1290.5|1288.8|1291|1288.8|1290.5|1288.8|4
1656068650000|2022-06-24 11:04:10|1290.3|1288.5|1290.3|1288.8|1290.8|1288.8|1290.3|1288.5|2
1656068660000|2022-06-24 11:04:20|1290|1288.5|1290.3|1288.5|1290.5|1288.8|1290|1288.5|0
1656068680000|2022-06-24 11:04:40|1290.5|1288.8|1290.8|1288.8|1291.3|1289.5|1290.5|1288.8|14
1656068690000|2022-06-24 11:04:50|1291.3|1289|1290.8|1288.8|1291.3|1289|1290.8|1288.8|1
1656068700000|2022-06-24 11:05:00|1291|1289|1290.5|1288.8|1291|1289|1290.5|1288.8|0
1656068710000|2022-06-24 11:05:10|1291|1289.5|1291|1289.3|1291|1289.5|1291|1289|0
1656068720000|2022-06-24 11:05:20|1290.8|1289|1290.8|1289|1291|1289.3|1290.8|1288.8|0
1656068730000|2022-06-24 11:05:30|1291.5|1289.8|1291|1289.3|1291.8|1290|1291|1289|7
1656068740000|2022-06-24 11:05:40|1291.3||1291.3||1291.3||1291.3||0
1656068750000|2022-06-24 11:05:50|1291|1289|1291|1289|1291|1289|1291|1289|0
1656068760000|2022-06-24 11:06:00|1290.8|1288.8|1290.5|1288.8|1291|1288.8|1290.5|1288.8|0
1656068770000|2022-06-24 11:06:10|1291|1289.3|1290.5|1288.8|1291|1289.3|1290.5|1288.8|0
1656068780000|2022-06-24 11:06:20|1290.3|1288.5|1289.5|1287.5|1290.8|1289|1289.5|1287.5|44
1656068790000|2022-06-24 11:06:30||1287.8||1287.8||1287.8||1287.8|1
1656068800000|2022-06-24 11:06:40||1287.5||1287.5||1287.5||1287.5|4
1656068810000|2022-06-24 11:06:50|1289.3|1287|1289.3|1287.5|1289.3|1287.5|1289|1287|0
1656068820000|2022-06-24 11:07:00|1289|1287|1289.5|1287.5|1289.5|1287.5|1289|1287|3
1656068830000|2022-06-24 11:07:10|1289.3|1287.8|1290.3|1288.3|1290.3|1288.3|1289.3|1287.5|23
1656068840000|2022-06-24 11:07:20|1290.8|1288.5|1290.5|1288.5|1290.8|1288.8|1290.5|1288.5|0
1656068860000|2022-06-24 11:07:40|1290.3||1290.3||1290.3||1290.3||0
1656068870000|2022-06-24 11:07:50|1290.5||1290.5||1290.5||1290.5||0
1656068880000|2022-06-24 11:08:00|1290.3|1288.3|1290|1288.3|1290.3|1288.3|1290|1288.3|0
1656068900000|2022-06-24 11:08:20|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1656068910000|2022-06-24 11:08:30|1290|1288.3|1290|1288.5|1290.3|1288.5|1289.8|1288|0
1656068920000|2022-06-24 11:08:40|1290.3|1288.8|1290|1288.3|1290.3|1288.8|1290|1288.3|0
1656068930000|2022-06-24 11:08:50||1288||1288.3||1288.3||1288|0
1656068940000|2022-06-24 11:09:00||1288||1288.3||1288.3||1288|0
1656068950000|2022-06-24 11:09:10|1290.3||1290.3||1290.3||1290.3||0
1656068960000|2022-06-24 11:09:20|1290|1288|1289.8|1288|1290|1288|1289.5|1288|0
1656068970000|2022-06-24 11:09:30|1290|1288.3|1289.8|1288|1290|1288.3|1289.8|1288|0
1656069000000|2022-06-24 11:10:00|1290.3|1288.3|1290.5|1288.5|1290.5|1288.5|1290.3|1288.3|1
1656069010000|2022-06-24 11:10:10|1290.3|1288.3|1290|1288|1290.3|1288.3|1290|1288|0
1656069020000|2022-06-24 11:10:20|1290.5|1288.3|1290.5|1288.5|1290.5|1288.5|1290.5|1288.3|0
1656069030000|2022-06-24 11:10:30|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|1290.8|1288.8|0
1656069040000|2022-06-24 11:10:40|1291|1288.5|1290.8|1288.8|1291|1288.8|1290.8|1288.5|0
1656069060000|2022-06-24 11:11:00|1291|1289.3|1290.8|1289|1291|1289.3|1290.8|1289|3
1656069070000|2022-06-24 11:11:10||1288.8||1288.8||1288.8||1288.8|0
1656069080000|2022-06-24 11:11:20|1291|1289|1291|1289|1291|1289|1291|1289|0
1656069090000|2022-06-24 11:11:30|1291.3||1291||1291.3||1291||0
1656069110000|2022-06-24 11:11:50|1290.8|1289.5|1291.5|1289.5|1291.5|1289.5|1290.8|1289.5|0
1656069120000|2022-06-24 11:12:00|1291|1289.3|1290.8|1288.8|1291|1289.3|1290.8|1288.5|0
1656069150000|2022-06-24 11:12:30|1291.3|1289.3|1291|1289|1291.5|1289.5|1291|1288.8|0
1656069160000|2022-06-24 11:12:40|1291.3|1289.3|1291|1289|1291.5|1289.3|1291|1289|0
1656069170000|2022-06-24 11:12:50|1291.3|1289.3|1291|1289|1291.5|1289.3|1291|1288.8|0
1656069180000|2022-06-24 11:13:00|1290.8|1288.8|1291|1288.8|1291|1288.8|1290.8|1288.8|0
1656069190000|2022-06-24 11:13:10|1290.8|1289|1293|1291|1293|1291.5|1290.8|1289|57
1656069200000|2022-06-24 11:13:20|1292.5|1290.8|1292.5|1290.3|1292.8|1291|1292.3|1290.3|0
1656069210000|2022-06-24 11:13:30||1290.5||1290.5||1290.5||1290.5|0
1656069220000|2022-06-24 11:13:40|1292.3|1290.3|1292.5|1290.5|1293|1291|1292.3|1290.3|4
1656069230000|2022-06-24 11:13:50|1292.8|1290.8|1292.5|1290.5|1292.8|1290.8|1292.5|1290.3|1
1656069240000|2022-06-24 11:14:00|1293.3|1291.5|1292.5|1290.5|1293.3|1291.5|1292.5|1290.3|3
1656069250000|2022-06-24 11:14:10|1292.3|1290.3|1292.5|1290.5|1292.5|1290.5|1292.3|1290.3|0
1656069260000|2022-06-24 11:14:20|1292.8|1291|1292.8|1291|1292.8|1291|1292.8|1291|0
1656069270000|2022-06-24 11:14:30|1293.3|1291.5|1293|1291|1293.3|1291.5|1293|1291|0
1656069290000|2022-06-24 11:14:50||1291.3||1291.3||1291.3||1291.3|0
1656069300000|2022-06-24 11:15:00|1293.3|1291.5|1293.3|1291.3|1293.8|1292|1293.3|1291.3|3
1656069310000|2022-06-24 11:15:10|1293||1293.3||1293.3||1293||0
1656069320000|2022-06-24 11:15:20|1293|1291.5|1293|1291|1293.3|1291.5|1293|1291|0
1656069330000|2022-06-24 11:15:30|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293|1291|0
1656069340000|2022-06-24 11:15:40|1293|1291.5|1293.3|1291.3|1293.3|1291.5|1293|1291.3|19
1656069350000|2022-06-24 11:15:50|1293|1291|1292.5|1290|1293|1291|1292.3|1290|5
1656069360000|2022-06-24 11:16:00|1292.8|1290.3|1292.5|1290|1292.8|1290.3|1292.3|1290|1
1656069370000|2022-06-24 11:16:10|1292.3|1290.3|1292.5|1290|1292.5|1290.3|1292.3|1290|0
1656069380000|2022-06-24 11:16:20|1292.3|1290.3|1292.5|1290.3|1293|1290.5|1292.3|1290|0
1656069390000|2022-06-24 11:16:30|1292.8|1290|1292.5|1290.3|1292.8|1290.3|1292.3|1290|0
1656069400000|2022-06-24 11:16:40|1292.8|1290.5|1292.8|1290.5|1292.8|1290.5|1292.5|1290.5|0
1656069410000|2022-06-24 11:16:50|1293.3|1290.8|1293.3|1291.5|1293.3|1291.5|1293.3|1290.8|9
1656069420000|2022-06-24 11:17:00|1293|1291.3|1293|1291.3|1293|1291.3|1293|1291|0
1656069430000|2022-06-24 11:17:10|1292.8|1291|1293|1291|1293.3|1291|1292.8|1290.5|0
1656069440000|2022-06-24 11:17:20|1293.3|1291.3|1293.3|1290.8|1293.3|1291.5|1293.3|1290.8|11
1656069450000|2022-06-24 11:17:30|1293|1291|1293|1290.8|1293|1291|1293|1290.8|0
1656069460000|2022-06-24 11:17:40|1292.8||1293||1293.3||1292.8||0
1656069470000|2022-06-24 11:17:50||1291.3||1291.3||1291.3||1291.3|1
1656069480000|2022-06-24 11:18:00|1293.3|1291|1293|1291|1293.3|1291|1293|1291|1
1656069490000|2022-06-24 11:18:10|1293.8|1292|1293.8|1291.5|1293.8|1292|1293.8|1291.5|3
1656069520000|2022-06-24 11:18:40|1293.5|1291|1293.5|1291.3|1293.5|1291.3|1293.3|1291|0
1656069530000|2022-06-24 11:18:50|1293.3||1293.5||1293.5||1293.3||0
1656069540000|2022-06-24 11:19:00|1293.3|1290.8|1293|1290.8|1293.3|1290.8|1292.5|1290.8|0
1656069550000|2022-06-24 11:19:10|1293.3|1291|1293.3|1291|1293.3|1291.3|1293|1291|0
1656069560000|2022-06-24 11:19:20|||||||||1
1656069570000|2022-06-24 11:19:30|1293|1290.8|1293|1290.8|1293|1290.8|1293|1290.8|0
1656069580000|2022-06-24 11:19:40|1292.8|1291|1293|1291|1293|1291|1292.8|1291|0
1656069610000|2022-06-24 11:20:10|1293.3|1291.3|1293.3|1291|1293.3|1291.3|1293.3|1291|2
1656069620000|2022-06-24 11:20:20|1293||1293||1293||1293||0
1656069640000|2022-06-24 11:20:40||1291.3||1291.3||1291.3||1291.3|0
1656069650000|2022-06-24 11:20:50||1291||1291||1291||1291|0
1656069660000|2022-06-24 11:21:00|1292.8|1290.8|1292.5|1290.3|1292.8|1290.8|1292.3|1290.3|0
1656069670000|2022-06-24 11:21:10|1292.3|1290|1291.8|1289.8|1292.3|1290|1291.8|1289.8|0
1656069680000|2022-06-24 11:21:20|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1656069690000|2022-06-24 11:21:30|1291.3|1289|1290.8|1288.5|1291.3|1289|1290.8|1288.5|0
1656069700000|2022-06-24 11:21:40||1288.3||1288.8||1288.8||1288.3|0
1656069720000|2022-06-24 11:22:00|1290.5|1288.5|1290|1288.3|1290.5|1288.5|1290|1288|0
1656069730000|2022-06-24 11:22:10|1289.8|1288|1289.5|1288|1289.8|1288|1289.5|1288|8
1656069740000|2022-06-24 11:22:20|1290.8|1288.5|1289.8|1288|1290.8|1288.8|1289.8|1288|9
1656069750000|2022-06-24 11:22:30|1290||1289.8||1290||1289.5||1
1656069760000|2022-06-24 11:22:40|1289.5||1289.5||1289.5||1289.5||0
1656069770000|2022-06-24 11:22:50|1289.8||1290||1290||1289.5||0
1656069780000|2022-06-24 11:23:00|1290.3||1290||1290.3||1290||2
1656069790000|2022-06-24 11:23:10|1289.8|1288.3|1290|1288|1290|1288.3|1289.5|1288|0
1656069800000|2022-06-24 11:23:20|1289.8||1289.8||1289.8||1289.8||0
1656069820000|2022-06-24 11:23:40|1289.5|1287.5|1290|1288|1290|1288|1289.5|1287.5|5
1656069830000|2022-06-24 11:23:50||1288.3||1288.3||1288.3||1288.3|0
1656069860000|2022-06-24 11:24:20|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|2
1656069870000|2022-06-24 11:24:30|1290.8|1289.3|1291|1289.5|1291.3|1289.5|1290.8|1289.3|0
1656069880000|2022-06-24 11:24:40|1291.3|1289.8|1291.5|1289.8|1291.5|1289.8|1291|1289.8|3
1656069890000|2022-06-24 11:24:50|1291.3||1291.5||1291.5||1291.3||0
1656069900000|2022-06-24 11:25:00|1291.3|1290|1292.3|1290.5|1292.3|1290.5|1291.3|1290|0
1656069910000|2022-06-24 11:25:10|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1292.3|1290.5|0
1656069930000|2022-06-24 11:25:30||1291||1291||1291||1291|0
1656069960000|2022-06-24 11:26:00|||||||||1
1656069970000|2022-06-24 11:26:10|1293|1291.3|1293|1291.3|1293|1291.3|1293|1291.3|2
1656069980000|2022-06-24 11:26:20|1292.3|1290.8|1292|1290.3|1293|1291|1292|1290.3|2
1656069990000|2022-06-24 11:26:30|1292.3|1290.5|1292.3|1290.5|1292.5|1290.8|1292|1290.3|0
1656070000000|2022-06-24 11:26:40|1292|1290.3|1292.3|1290.3|1292.5|1290.8|1292|1290.3|4
1656070010000|2022-06-24 11:26:50|1292||1292||1292.3||1292||0
1656070020000|2022-06-24 11:27:00|1291.8|1290|1291.8|1289.8|1292|1290|1291.5|1289.8|0
1656070040000|2022-06-24 11:27:20||1290||1290||1290||1290|0
1656070050000|2022-06-24 11:27:30|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.5|1289.5|0
1656070060000|2022-06-24 11:27:40|1291.8|1290|1292|1289.8|1292|1290.3|1291.8|1289.8|0
1656070070000|2022-06-24 11:27:50|1292.3|1290.5|1292.3|1290.3|1292.3|1290.5|1292.3|1290|1
1656070090000|2022-06-24 11:28:10|1292|1290|1291.8|1289.8|1292|1290|1291.8|1289.8|0
1656070100000|2022-06-24 11:28:20|1292|1290|1292.5|1290.8|1292.5|1290.8|1291.8|1289.8|3
1656070110000|2022-06-24 11:28:30|1292.3|1290.3|1292.5|1290.8|1292.5|1290.8|1292.3|1290.3|4
1656070120000|2022-06-24 11:28:40|1292.8|1290.5|1292.5|1290.5|1292.8|1290.8|1292.5|1290.5|26
1656070130000|2022-06-24 11:28:50||1290.8||1290.5||1290.8||1290.5|0
1656070140000|2022-06-24 11:29:00|1293|1291|1293|1291.5|1293|1291.5|1293|1291|0
1656070150000|2022-06-24 11:29:10|1293.3|1291|1292.8|1291|1293.3|1291|1292.8|1291|2
1656070160000|2022-06-24 11:29:20|1293.3||1292.8||1293.3||1292.8||0
1656070170000|2022-06-24 11:29:30|1293|1290.8|1293|1290.8|1293|1290.8|1292.8|1290.8|19
1656070180000|2022-06-24 11:29:40|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|1293.3|1291.3|0
1656070190000|2022-06-24 11:29:50|1293.5|1291.5|1292.3|1290.8|1293.8|1291.8|1292.3|1290.5|2
1656070200000|2022-06-24 11:30:00|1291.8|1290|1290.5|1289|1292|1290.3|1290.5|1289|8
1656070210000|2022-06-24 11:30:10|1290.3|1288.8|1290.3|1288.5|1290.3|1288.8|1290.3|1288.3|4
1656070220000|2022-06-24 11:30:20|1290.5|1288.8|1290.8|1289|1291|1289.3|1290.5|1288.8|0
1656070230000|2022-06-24 11:30:30|1290.5||1290.5||1290.8||1290.5||0
1656070240000|2022-06-24 11:30:40|1290.3|1288.8|1290.3|1288.3|1290.3|1288.8|1290.3|1288.3|1
1656070250000|2022-06-24 11:30:50|1290||1290||1290||1290||0
1656070260000|2022-06-24 11:31:00||1288||1288||1288||1288|0
1656070270000|2022-06-24 11:31:10|1289.8|1288.3|1290|1288.3|1290|1288.3|1289.5|1288.3|0
1656070280000|2022-06-24 11:31:20|1290.8|1288|1290.8|1289|1291|1289|1290.8|1288|12
1656070290000|2022-06-24 11:31:30|1290.5|1288.8|1290.8|1289|1290.8|1289|1290.5|1288.8|1
1656070300000|2022-06-24 11:31:40|1291.3|1289.3|1291.5|1289.8|1291.5|1289.8|1291.3|1289|0
1656070310000|2022-06-24 11:31:50|1291.8||1291.8||1292||1291.8||0
1656070320000|2022-06-24 11:32:00|1291.5||1291.5||1291.5||1291.5||1
1656070340000|2022-06-24 11:32:20||1290||1290||1290||1290|0
1656070350000|2022-06-24 11:32:30||1289.8||1289.8||1289.8||1289.8|0
1656070380000|2022-06-24 11:33:00|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1656070390000|2022-06-24 11:33:10|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289.3|0
1656070400000|2022-06-24 11:33:20|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1656070430000|2022-06-24 11:33:50|||||||||5
1656070440000|2022-06-24 11:34:00|1291.8|1290|1292|1290.3|1292.3|1290.5|1291.8|1290|6
1656070450000|2022-06-24 11:34:10||1290||1290||1290||1290|0
1656070460000|2022-06-24 11:34:20|1292.3|1290.3|1292|1290|1292.3|1290.3|1292|1290|0
1656070470000|2022-06-24 11:34:30|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|1291.8|1289.8|0
1656070480000|2022-06-24 11:34:40|1291.5||1291.5||1291.5||1291.5||0
1656070490000|2022-06-24 11:34:50||1289.3||1289.5||1289.8||1289.3|0
1656070500000|2022-06-24 11:35:00||1289.8||1289.5||1289.8||1289.5|0
1656070520000|2022-06-24 11:35:20|1291.3||1291.3||1291.3||1291.3||0
1656070530000|2022-06-24 11:35:30|1291||1291.3||1291.3||1291||1
1656070540000|2022-06-24 11:35:40|1292|1290|1292.5|1290.8|1292.5|1290.8|1292|1290|5
1656070550000|2022-06-24 11:35:50|1292.8||1292.5||1292.8||1292.5||0
1656070570000|2022-06-24 11:36:10|1292|1290.3|1292|1290.3|1292|1290.3|1292|1290.3|0
1656070580000|2022-06-24 11:36:20|1291.8|1290|1291.5|1289.3|1292|1290|1291.5|1289.3|0
1656070590000|2022-06-24 11:36:30||1289.5||1289.8||1289.8||1289.5|0
1656070600000|2022-06-24 11:36:40|1291|1289.5|1290.5|1288.8|1291|1289.8|1290.5|1288.8|2
1656070610000|2022-06-24 11:36:50|1291.5|1289.8|1291.5|1289.3|1291.8|1289.8|1291.5|1289.3|0
1656070620000|2022-06-24 11:37:00|1290.8|1289|1291.5|1289.8|1291.5|1289.8|1290.5|1288.8|0
1656070630000|2022-06-24 11:37:10|||||||||3
1656070640000|2022-06-24 11:37:20|1291.8|1290.3|1291.5|1289.8|1291.8|1290.3|1291.5|1289.8|1
1656070650000|2022-06-24 11:37:30|1291.3|1289.3|1291|1289.3|1291.3|1289.3|1291|1289.3|1
1656070670000|2022-06-24 11:37:50|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|0
1656070680000|2022-06-24 11:38:00|1291.8|1289.5|1291.5|1289.8|1291.8|1289.8|1291.5|1289.5|1
1656070690000|2022-06-24 11:38:10|1292.3|1290.3|1291.8|1289.8|1292.3|1290.5|1291.8|1289.8|1
1656070700000|2022-06-24 11:38:20|1291.5|1290|1291.8|1290|1292|1290.3|1291.5|1290|0
1656070720000|2022-06-24 11:38:40|1291.5|1289.5|1291.5|1289.8|1291.5|1289.8|1291.5|1289.5|0
1656070740000|2022-06-24 11:39:00|1292.3|1290|1292|1290.3|1292.3|1290.8|1292|1290|2
1656070750000|2022-06-24 11:39:10|1291.8|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.8|0
1656070760000|2022-06-24 11:39:20|1291.8|1290.5|1291.8|1290.5|1291.8|1290.5|1291.8|1290.5|48
1656070770000|2022-06-24 11:39:30|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|1291.5|1289.8|6
1656070780000|2022-06-24 11:39:40|1292|1290.5|1292.5|1290.5|1292.5|1290.8|1292|1290.5|3
1656070790000|2022-06-24 11:39:50||1290.8||1291||1291||1290.5|0
1656070800000|2022-06-24 11:40:00|1293|1290.3|1291.8|1290|1293|1290.3|1291.8|1289.8|1
1656070810000|2022-06-24 11:40:10|1291.5|1289.8|1290.5|1288.8|1291.5|1289.8|1290.5|1288.8|1
1656070820000|2022-06-24 11:40:20|1290.3|1288.5|1290.5|1288.3|1290.5|1288.5|1290.3|1288|0
1656070830000|2022-06-24 11:40:30||1288.8||1288.3||1288.8||1288.3|1
1656070840000|2022-06-24 11:40:40|1290.3||1290.3||1290.3||1290.3||0
1656070850000|2022-06-24 11:40:50|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|0
1656070860000|2022-06-24 11:41:00|1291|1289|1290.8|1288.8|1291|1289|1290.8|1288.8|1
1656070890000|2022-06-24 11:41:30|1291|1289|1291.3|1289.3|1291.3|1289.3|1291|1289|0
1656070900000|2022-06-24 11:41:40||1289.5||1289.5||1289.5||1289.3|0
1656070910000|2022-06-24 11:41:50|||||||||1
1656070920000|2022-06-24 11:42:00|1291.8|1289.8|1292|1289.8|1292|1289.8|1291.8|1289.8|0
1656070930000|2022-06-24 11:42:10|1291.8|1289.3|1291.8|1290.3|1291.8|1290.3|1291.8|1289.3|2
1656070940000|2022-06-24 11:42:20|1292.5|1290.8|1291.8|1289.8|1292.8|1290.8|1291.8|1289.8|1
1656070950000|2022-06-24 11:42:30|1292||1291.8||1292||1291.8||1
1656070960000|2022-06-24 11:42:40|1292|1290.3|1292|1290.3|1292|1290.3|1291.8|1290|0
1656070970000|2022-06-24 11:42:50|1291.8|1290|1292|1290|1292|1290.3|1291.8|1290|0
1656070990000|2022-06-24 11:43:10|1291.8||1292||1292||1291.8||0
1656071010000|2022-06-24 11:43:30|1292.3|1290.5|1291.5|1289.8|1292.3|1290.5|1291.5|1289.8|0
1656071050000|2022-06-24 11:44:10|1292.3|1290.3|1292|1290|1292.3|1290.3|1292|1290|1
1656071060000|2022-06-24 11:44:20|1291.8|1289.8|1291|1289.3|1291.8|1289.8|1291|1289.3|0
1656071070000|2022-06-24 11:44:30||1289||1289.3||1289.3||1289|0
1656071080000|2022-06-24 11:44:40|1292|1290|1290.8|1288.8|1292|1290.3|1290.5|1288.8|4
1656071090000|2022-06-24 11:44:50||1289||1289.3||1289.3||1289|0
1656071100000|2022-06-24 11:45:00|1290.3|1288.8|1290.3|1288.3|1290.3|1288.8|1290.3|1288.3|1
1656071110000|2022-06-24 11:45:10|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|0
1656071140000|2022-06-24 11:45:40|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1656071150000|2022-06-24 11:45:50|1290|1288.3|1290.8|1289.3|1290.8|1289.3|1289.8|1288|20
1656071160000|2022-06-24 11:46:00|1290.5|1289|1290.8|1289|1290.8|1289|1290.5|1289|0
1656071170000|2022-06-24 11:46:10|1290.5|1288.8|1290.5|1288.8|1290.5|1289|1290.5|1288.8|0
1656071200000|2022-06-24 11:46:40|1290|1288.3|1289.8|1288.3|1290|1288.3|1289.8|1288.3|1
1656071210000|2022-06-24 11:46:50||1288||1288.3||1288.3||1288|0
1656071220000|2022-06-24 11:47:00|1289.5|1288|1290.3|1288|1290.3|1288.3|1289.3|1287.5|16
1656071260000|2022-06-24 11:47:40||1288.3||1288||1288.3||1288|0
1656071270000|2022-06-24 11:47:50|1289.5|1288.3|1289.5|1288|1289.5|1288.3|1289.5|1288|0
1656071290000|2022-06-24 11:48:10|1289.8||1290.3||1290.3||1289.8||4
1656071320000|2022-06-24 11:48:40||1288.3||1288.3||1288.3||1288.3|0
1656071330000|2022-06-24 11:48:50||1288||1288||1288||1288|0
1656071340000|2022-06-24 11:49:00||1288.3||1288||1288.5||1288|0
1656071360000|2022-06-24 11:49:20|1290||1290||1290||1290||3
1656071400000|2022-06-24 11:50:00|1290.3|1288.3|1290|1288|1290.3|1288.3|1290|1288|0
1656071410000|2022-06-24 11:50:10|1289.8||1289.5||1289.8||1289.5||1
1656071420000|2022-06-24 11:50:20|1289.8|1288.5|1290.3|1288.8|1290.3|1288.8|1289.8|1288.5|9
1656071430000|2022-06-24 11:50:30|1290.5|1289|1290.5|1289|1290.5|1289|1290.5|1289|3
1656071440000|2022-06-24 11:50:40|||||||||1
1656071450000|2022-06-24 11:50:50|1290.3|1288.5|1290|1288|1290.3|1288.5|1289.8|1288|6
1656071460000|2022-06-24 11:51:00|1289.8|1288.3|1290|1288.3|1290|1288.3|1289.8|1288.3|0
1656071470000|2022-06-24 11:51:10|1290.3|1288|1290|1288|1290.3|1288|1290|1288|0
1656071480000|2022-06-24 11:51:20|1289.8||1289.5||1290||1289.5||0
1656071490000|2022-06-24 11:51:30|||||||||1
1656071520000|2022-06-24 11:52:00|1289.3||1289.5||1289.5||1289.3||2
1656071530000|2022-06-24 11:52:10|1289.3||1289.3||1289.3||1289.3||1
1656071540000|2022-06-24 11:52:20|1289.5||1289.5||1289.5||1289.5||0
1656071550000|2022-06-24 11:52:30|1289.3||1289.3||1289.5||1289.3||1
1656071570000|2022-06-24 11:52:50|1289.5||1289.5||1289.5||1289.5||0
1656071580000|2022-06-24 11:53:00|1289.8|1288.3|1289.8|1288.3|1289.8|1288.3|1289.5|1288.3|4
1656071600000|2022-06-24 11:53:20|1289.5|1288|1289.5|1288|1289.5|1288|1289.5|1288|1
1656071640000|2022-06-24 11:54:00|||||||||1
1656071660000|2022-06-24 11:54:20|1289.8|1288.3|1290|1288.3|1290.3|1288.8|1289.8|1288.3|4
1656071670000|2022-06-24 11:54:30|1290.3|1288.5|1290.3|1288.8|1290.3|1288.8|1290|1288.5|0
1656071680000|2022-06-24 11:54:40|1290|1288.3|1290|1288|1290|1288.3|1290|1288|0
1656071700000|2022-06-24 11:55:00||1288.3||1288||1288.3||1288|4
1656071710000|2022-06-24 11:55:10||1288.3||1288||1288.3||1288|0
1656071720000|2022-06-24 11:55:20|1289.5||1289.5||1289.5||1289.5||3
1656071730000|2022-06-24 11:55:30|1289.8||1290||1290||1289.5||0
1656071740000|2022-06-24 11:55:40||1288.3||1288||1288.3||1288|0
1656071750000|2022-06-24 11:55:50|1289.8||1289.8||1289.8||1289.8||0
1656071760000|2022-06-24 11:56:00|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|1
1656071770000|2022-06-24 11:56:10|1290.3||1290.3||1290.3||1290||0
1656071790000|2022-06-24 11:56:30||1288.5||1288.5||1288.8||1288.5|0
1656071800000|2022-06-24 11:56:40|1290||1290||1290||1290||0
1656071820000|2022-06-24 11:57:00|1290.3|1288.8|1290.3|1289|1290.5|1289|1290.3|1288.8|15
1656071830000|2022-06-24 11:57:10|1290.5||1290.5||1290.5||1290.5||0
1656071840000|2022-06-24 11:57:20|1290.3|1288.5|1290|1288.5|1290.3|1288.8|1290|1288.5|1
1656071850000|2022-06-24 11:57:30|1289.8|1288.3|1289.5|1288|1289.8|1288.3|1289.5|1288|0
1656071860000|2022-06-24 11:57:40|1289.3||1289.3||1289.3||1289.3||4
1656071870000|2022-06-24 11:57:50|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.5|1287.5|2
1656071880000|2022-06-24 11:58:00|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|5
1656071890000|2022-06-24 11:58:10||1287.8||1287.5||1287.8||1287.5|0
1656071900000|2022-06-24 11:58:20|1289.8|1287.8|1289.8|1288|1289.8|1288|1289.8|1287.5|0
1656071910000|2022-06-24 11:58:30|1289.5|1287.8|1289.5|1287.8|1289.8|1287.8|1289.5|1287.8|0
1656071920000|2022-06-24 11:58:40|1289.8|1288|1289.5|1287.8|1289.8|1288|1289.3|1287.5|0
1656071930000|2022-06-24 11:58:50|1288.8|1287.3|1289|1287.5|1289|1287.5|1288.8|1287.3|3
1656071940000|2022-06-24 11:59:00|||||||||11
1656071960000|2022-06-24 11:59:20||1287||1287.5||1287.5||1287|1
1656071970000|2022-06-24 11:59:30|1288.8||1288.8||1288.8||1288.8||0
1656071980000|2022-06-24 11:59:40||1287.3||1287.3||1287.3||1287.3|0
1656071990000|2022-06-24 11:59:50|1289.3|1287.5|1289.8|1288|1289.8|1288|1289.3|1287.5|3
1656072000000|2022-06-24 12:00:00|1289.5|1287.5|1289.3|1287.5|1289.5|1287.5|1289|1287.5|0
1656072010000|2022-06-24 12:00:10|1289|1287.8|1289|1287.5|1289|1287.8|1289|1287.5|0
1656072020000|2022-06-24 12:00:20|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|6
1656072030000|2022-06-24 12:00:30|1288.5|1287|1288.5|1286.8|1288.5|1287|1288.5|1286.8|3
1656072040000|2022-06-24 12:00:40|1288.3|1286.5|1288.8|1287|1289|1287.3|1288.3|1286.5|3
1656072050000|2022-06-24 12:00:50|1288.3|1286.5|1288.5|1286.8|1288.5|1286.8|1288|1286.5|1
1656072060000|2022-06-24 12:01:00|1288.3|1287|1288|1286.5|1288.3|1287|1288|1286.5|0
1656072070000|2022-06-24 12:01:10|1288.3|1286.8|1288.3|1286.5|1288.3|1286.8|1288.3|1286.5|0
1656072080000|2022-06-24 12:01:20|1288|1286.8|1288.3|1286.8|1288.5|1286.8|1288|1286.8|0
1656072090000|2022-06-24 12:01:30||1286.5||1286.8||1286.8||1286.5|0
1656072110000|2022-06-24 12:01:50|1288.5|1287.5|1289|1287.5|1289|1287.5|1288.5|1287.5|0
1656072120000|2022-06-24 12:02:00|1289.3|1287.8|1289.3|1287.8|1289.3|1287.8|1289.3|1287.5|1
1656072130000|2022-06-24 12:02:10|1289.5|1288|1289.8|1288|1289.8|1288|1289.5|1288|0
1656072140000|2022-06-24 12:02:20|1290|1288.3|1290|1288.3|1290|1288.3|1289.8|1288.3|16
1656072150000|2022-06-24 12:02:30|1290.3|1288.8|1290.5|1288.8|1290.5|1289|1290.3|1288.5|4
1656072160000|2022-06-24 12:02:40|1290.3|1289|1290.3|1288.8|1290.3|1289|1290.3|1288.5|5
1656072170000|2022-06-24 12:02:50|1290|1288.3|1290|1288.3|1290.3|1288.5|1290|1288.3|2
1656072180000|2022-06-24 12:03:00|1289.8|1288|1289.8|1288|1289.8|1288.3|1289.5|1288|0
1656072200000|2022-06-24 12:03:20|1289.5|1287.8|1289.5|1288|1289.5|1288|1289.5|1287.8|0
1656072210000|2022-06-24 12:03:30|1289.8|1288.3|1289.5|1288|1289.8|1288.3|1289.5|1287.8|0
1656072220000|2022-06-24 12:03:40|1289|1287.3|1289.5|1287.8|1289.5|1288|1289|1287.3|0
1656072230000|2022-06-24 12:03:50|1289.3|1288|1289.3|1287.8|1289.3|1288|1289.3|1287.8|1
1656072240000|2022-06-24 12:04:00|1289.5|1287.5|1289.3|1287.8|1289.5|1287.8|1289.3|1287.5|0
1656072250000|2022-06-24 12:04:10|1289.8|1287.5|1289.8|1288|1289.8|1288|1289.8|1287.5|0
1656072260000|2022-06-24 12:04:20|1290|1288.3|1290.5|1288.8|1290.5|1288.8|1290|1288|1
1656072270000|2022-06-24 12:04:30|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1656072280000|2022-06-24 12:04:40|1290|1288.3|1290|1288.3|1290|1288.3|1289.8|1288|0
1656072290000|2022-06-24 12:04:50|1290.3|1288.5|1290|1288.5|1290.3|1288.8|1290|1288.5|43
1656072300000|2022-06-24 12:05:00|1289.8||1289.8||1290||1289.8||2
1656072310000|2022-06-24 12:05:10|1289.5|1288|1289.5|1288|1289.5|1288|1289.5|1288|5
1656072320000|2022-06-24 12:05:20|1289.3|1287.5|1289|1287.5|1289.3|1288|1289|1287.3|2
1656072330000|2022-06-24 12:05:30|1288.8|1287.3|1288.5|1286.8|1288.8|1287.3|1288.5|1286.8|0
1656072340000|2022-06-24 12:05:40|1288.8|1287|1289|1287.3|1289.3|1287.5|1288.8|1287|0
1656072350000|2022-06-24 12:05:50|1289.3|1287.5|1289.3|1287.3|1289.3|1287.5|1289.3|1287.3|0
1656072360000|2022-06-24 12:06:00||1287.5||1287.5||1287.5||1287.3|0
1656072370000|2022-06-24 12:06:10|1289.8|1287.8|1289.8|1288|1289.8|1288|1289.8|1287.5|0
1656072380000|2022-06-24 12:06:20|1290|1288.3|1289.5|1287.8|1290|1288.3|1289.5|1287.8|7
1656072390000|2022-06-24 12:06:30|1290|1288.5|1290|1288.5|1290|1288.5|1290|1288.5|2
1656072410000|2022-06-24 12:06:50|1289.8|1288.8|1290.3|1288.8|1290.3|1288.8|1289.8|1288.8|0
1656072420000|2022-06-24 12:07:00|1290|1288.5|1290|1288.5|1290.3|1288.8|1290|1288.5|0
1656072430000|2022-06-24 12:07:10|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|0
1656072450000|2022-06-24 12:07:30|1290|1288.5|1290|1288.5|1290|1288.8|1290|1288.5|0
1656072460000|2022-06-24 12:07:40|1290.3|1288.8|1289.8|1288|1290.3|1288.8|1289.8|1288|3
1656072470000|2022-06-24 12:07:50|1290|1288.3|1289.8|1288|1290|1288.3|1289.8|1288|0
1656072480000|2022-06-24 12:08:00|1289.5|1287.8|1289.8|1288|1289.8|1288|1289.5|1287.8|0
1656072490000|2022-06-24 12:08:10||1288.5||1288.5||1288.5||1288.5|0
1656072500000|2022-06-24 12:08:20|1290||1290||1290||1290||0
1656072510000|2022-06-24 12:08:30|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|0
1656072520000|2022-06-24 12:08:40|1290|1288.5|1290|1288.5|1290|1288.5|1290|1288.5|0
1656072540000|2022-06-24 12:09:00|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|4
1656072550000|2022-06-24 12:09:10|1290|1288.5|1290|1288.5|1290|1288.5|1290|1288.5|0
1656072580000|2022-06-24 12:09:40|1289.8|1288.3|1289.8|1288|1289.8|1288.3|1289.8|1288|2
1656072630000|2022-06-24 12:10:30|1289.5||1289.5||1289.5||1289.5||0
1656072660000|2022-06-24 12:11:00|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|4
1656072670000|2022-06-24 12:11:10|1289.8||1289.8||1289.8||1289.8||0
1656072700000|2022-06-24 12:11:40|1290.3|1288.5|1290.3|1288.8|1290.3|1288.8|1290.3|1288.5|1
1656072710000|2022-06-24 12:11:50|1290||1290.3||1290.3||1290||1
1656072720000|2022-06-24 12:12:00|1290|1288.3|1290|1288.3|1290|1288.5|1290|1288.3|3
1656072740000|2022-06-24 12:12:20|1289.8||1290.3||1290.3||1289.8||4
1656072750000|2022-06-24 12:12:30|1290|1288.5|1290.3|1288.5|1290.3|1288.8|1290|1288.5|0
1656072770000|2022-06-24 12:12:50||1288.8||1288.8||1288.8||1288.8|1
1656072780000|2022-06-24 12:13:00|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288|2
1656072790000|2022-06-24 12:13:10|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1656072800000|2022-06-24 12:13:20||1288.3||1288.3||1288.5||1288.3|1
1656072810000|2022-06-24 12:13:30|1290|1287.8|1289.5|1287.8|1290|1288|1289.5|1287.8|0
1656072820000|2022-06-24 12:13:40||1288||1288||1288||1287.8|1
1656072830000|2022-06-24 12:13:50|1289.8|1288.3|1289.8|1288|1290.3|1288.3|1289.8|1288|0
1656072840000|2022-06-24 12:14:00|1290|1288.8|1289.8|1288|1290.3|1288.8|1289.5|1287.8|2
1656072850000|2022-06-24 12:14:10|||||||||1
1656072860000|2022-06-24 12:14:20|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|0
1656072870000|2022-06-24 12:14:30|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|43
1656072880000|2022-06-24 12:14:40|1290|1288.5|1290|1288.5|1290|1288.5|1290|1288.5|1
1656072900000|2022-06-24 12:15:00|1290.3|1288.3|1290|1288.5|1290.3|1288.5|1290|1288.3|0
1656072910000|2022-06-24 12:15:10|1290.3|1288.8|1290|1288.5|1290.3|1288.8|1290|1288.5|0
1656072920000|2022-06-24 12:15:20|1289.8||1290||1290||1289.8||0
1656072930000|2022-06-24 12:15:30|1289.8|1288|1290|1288.3|1290.3|1288.5|1289.8|1288|1
1656072940000|2022-06-24 12:15:40|1290.3|1288.5|1290|1288.3|1290.3|1288.5|1290|1288.3|0
1656072950000|2022-06-24 12:15:50|1290.3|1288.5|1291|1289.3|1291.5|1289.8|1290.3|1288.5|6
1656072960000|2022-06-24 12:16:00|1290.8|1288.5|1290.3|1288.8|1290.8|1288.8|1290.3|1288.5|9
1656072970000|2022-06-24 12:16:10|1290.5||1290.5||1290.5||1290.5||0
1656072980000|2022-06-24 12:16:20|1290.3|1288.5|1290.3|1288.5|1290.5|1288.8|1290.3|1288.3|0
1656072990000|2022-06-24 12:16:30|1290.5|1288.8|1290.8|1289|1290.8|1289|1290.5|1288.8|0
1656073000000|2022-06-24 12:16:40|1290.5||1290.8||1290.8||1290.5||0
1656073020000|2022-06-24 12:17:00|1290.5|1289.3|1290.5|1289|1290.5|1289.3|1290.5|1289|1
1656073030000|2022-06-24 12:17:10||1288.5||1289||1289||1288.5|1
1656073040000|2022-06-24 12:17:20||1288.8||1288.8||1288.8||1288.8|0
1656073070000|2022-06-24 12:17:50|1290.8|1289|1290.8|1289|1290.8|1289.3|1290.8|1289|1
1656073080000|2022-06-24 12:18:00|1291.3|1289.5|1294.8|1292.8|1295.3|1293|1291.3|1289.5|36
1656073090000|2022-06-24 12:18:10|1295|1293|1295|1293|1295|1293.3|1294.5|1292.8|0
1656073100000|2022-06-24 12:18:20|1294.8|1292.8|1294.5|1292.8|1294.8|1292.8|1294.3|1292.5|0
1656073110000|2022-06-24 12:18:30|1294.3|1292.5|1294|1292.3|1294.5|1292.8|1294|1292|0
1656073120000|2022-06-24 12:18:40|1293.8|1292|1293|1291.5|1293.8|1292.3|1293|1291.5|4
1656073130000|2022-06-24 12:18:50|1293.8|1291.8|1293.8|1292|1293.8|1292|1293.8|1291.8|2
1656073140000|2022-06-24 12:19:00|1293.5|1291.8|1293.3|1291.3|1293.8|1292|1293|1291|1
1656073150000|2022-06-24 12:19:10|1293.8|1291.5|1294|1292|1294|1292.3|1293.8|1291.5|3
1656073160000|2022-06-24 12:19:20|1293.8||1294||1294||1293.8||0
1656073170000|2022-06-24 12:19:30||1292.3||1292.3||1292.3||1292|0
1656073180000|2022-06-24 12:19:40|1293.8|1292|1293.8|1292|1293.8|1292.3|1293.8|1292|1
1656073200000|2022-06-24 12:20:00|1293.3|1291.8|1293.3|1291.3|1293.3|1291.8|1293|1291|5
1656073210000|2022-06-24 12:20:10|1293|1291|1292.3|1290.8|1293.3|1291.3|1292|1290.5|14
1656073220000|2022-06-24 12:20:20|1292.5|1291|1292|1290.5|1292.5|1291|1292|1290.3|2
1656073230000|2022-06-24 12:20:30|1291.8|1290.3|1291.8|1290.3|1291.8|1290.3|1291.8|1289.8|0
1656073240000|2022-06-24 12:20:40|1293|1291|1292|1290.3|1293|1291|1291.8|1290|6
1656073250000|2022-06-24 12:20:50||1290.5||1290.5||1290.5||1290.5|3
1656073260000|2022-06-24 12:21:00|1291.8|1290.3|1292.3|1290.3|1292.3|1290.8|1291.8|1290|0
1656073270000|2022-06-24 12:21:10|1293.3|1290|1292.5|1290.3|1293.3|1291.3|1292.5|1290|0
1656073280000|2022-06-24 12:21:20|1292.3|1290|1291.3|1289.5|1292.3|1290.3|1291.3|1289.5|0
1656073290000|2022-06-24 12:21:30|1290.8|1289|1290.5|1288.8|1291|1289.3|1290.5|1288.8|0
1656073300000|2022-06-24 12:21:40|1291.8|1289.8|1290.8|1289|1291.8|1289.8|1290.8|1289|2
1656073310000|2022-06-24 12:21:50|1291.3|1289.3|1290.8|1289|1291.3|1289.5|1290.8|1289|2
1656073320000|2022-06-24 12:22:00||1289.3||1289.3||1289.3||1289|1
1656073330000|2022-06-24 12:22:10|1292|1290.3|1292|1290.3|1292|1290.3|1292|1290.3|0
1656073340000|2022-06-24 12:22:20|1291.5|1289.5|1291.5|1289.8|1291.5|1289.8|1291.5|1289.5|1
1656073350000|2022-06-24 12:22:30||1289.5||1289.5||1289.8||1289.5|0
1656073360000|2022-06-24 12:22:40|1292.5|1289.8|1292.8|1290.5|1292.8|1291|1292.5|1289.8|17
1656073370000|2022-06-24 12:22:50|1292.5||1292.5||1292.5||1292.3||0
1656073380000|2022-06-24 12:23:00|1292.3|1290|1292.3|1290.5|1292.3|1290.5|1292.3|1290|2
1656073390000|2022-06-24 12:23:10||1290.3||1290.5||1290.5||1290.3|0
1656073400000|2022-06-24 12:23:20|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|1292.5|1290.8|0
1656073410000|2022-06-24 12:23:30||1290.5||1290.5||1290.5||1290.5|0
1656073420000|2022-06-24 12:23:40|1293.3|1291.3|1293.3|1291|1293.3|1291.3|1293.3|1291|3
1656073430000|2022-06-24 12:23:50|1293|1290.8|1292.8|1290.5|1293|1290.8|1292.5|1290.5|0
1656073440000|2022-06-24 12:24:00|1292.5|1290.3|1292.5|1290.5|1292.5|1290.5|1292.5|1290.3|1
1656073450000|2022-06-24 12:24:10|1292.8||1292.5||1292.8||1292.5||0
1656073460000|2022-06-24 12:24:20|1292.8|1290.8|1292.5|1290.5|1292.8|1290.8|1292.5|1290.5|0
1656073470000|2022-06-24 12:24:30|1292.8|1290.8|1292.5|1290.5|1292.8|1290.8|1292.5|1290.5|0
1656073480000|2022-06-24 12:24:40|1292.8|1290.8|1293|1291|1293|1291|1292.8|1290.8|0
1656073490000|2022-06-24 12:24:50|1293.3|1291.5|1293.5|1291.5|1293.5|1291.5|1293.3|1291|1
1656073500000|2022-06-24 12:25:00|1293.3|1291.3|1293.3|1290.8|1293.3|1291.5|1293.3|1290.8|0
1656073510000|2022-06-24 12:25:10|1293.8|1291|1294|1292|1294|1292|1293.8|1291|0
1656073520000|2022-06-24 12:25:20|1293.8|1291.8|1294|1291.5|1294|1292|1293.8|1291.5|2
1656073530000|2022-06-24 12:25:30|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.5|0
1656073540000|2022-06-24 12:25:40|1294.5|1292.5|1294.5|1292.8|1294.8|1292.8|1294.5|1292.5|3
1656073550000|2022-06-24 12:25:50|1295|1293|1294.8|1292.8|1295|1293.3|1294.8|1292.8|3
1656073560000|2022-06-24 12:26:00|1294.3|1293|1293.3|1291.5|1294.3|1293|1293.3|1291.5|7
1656073590000|2022-06-24 12:26:30||1291.8||1291.8||1291.8||1291.8|1
1656073600000|2022-06-24 12:26:40|1293|1291.5|1293|1291.3|1293|1291.5|1293|1291.3|0
1656073610000|2022-06-24 12:26:50||1291.5||1291.5||1291.5||1291.3|0
1656073620000|2022-06-24 12:27:00|1293.3|1291.3|1293.5|1291.8|1293.5|1291.8|1293.3|1291.3|1
1656073630000|2022-06-24 12:27:10|1293.8|1292|1294.3|1292.5|1294.5|1292.5|1293.8|1292|5
1656073640000|2022-06-24 12:27:20|1294.5|1292.3|1294.5|1292.3|1294.5|1292.3|1294.5|1292.3|0
1656073650000|2022-06-24 12:27:30||1292.5||1292.5||1292.5||1292.3|2
1656073660000|2022-06-24 12:27:40||1292.3||1292.3||1292.5||1292.3|0
1656073670000|2022-06-24 12:27:50|1295|1292.5|1294.8|1292.5|1295|1293|1294.8|1292.5|1
1656073680000|2022-06-24 12:28:00|1295|1293.3|1294.8|1292.8|1295|1293.3|1294.8|1292.8|2
1656073690000|2022-06-24 12:28:10|1295||1294.8||1295||1294.8||0
1656073720000|2022-06-24 12:28:40|1295|1293|1295|1293|1295|1293|1295|1293|1
1656073730000|2022-06-24 12:28:50|1294.8|1292.8|1295|1293.3|1295|1293.3|1294.5|1292.8|0
1656073740000|2022-06-24 12:29:00|1294.8|1293|1295|1293.3|1295|1293.3|1294.8|1293|0
1656073760000|2022-06-24 12:29:20||1293||1293||1293||1293|0
1656073770000|2022-06-24 12:29:30||1293.3||1293.5||1293.5||1292.8|1
1656073780000|2022-06-24 12:29:40||1293.3||1293.3||1293.3||1293.3|0
1656073790000|2022-06-24 12:29:50|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|2
1656073800000|2022-06-24 12:30:00|1295.5|1293.8|1295.5|1293.8|1295.5|1294|1295.5|1293.5|6
1656073810000|2022-06-24 12:30:10||1294||1293.8||1294||1293.8|0
1656073820000|2022-06-24 12:30:20||1294||1294||1294||1294|0
1656073830000|2022-06-24 12:30:30|||||||||19
1656073840000|2022-06-24 12:30:40||1293.8||1293.8||1293.8||1293.8|1
1656073850000|2022-06-24 12:30:50||1294||1294||1294||1293.8|10
1656073860000|2022-06-24 12:31:00||1293.8||1294||1294||1293.8|19
1656073870000|2022-06-24 12:31:10||1293.8||1293.8||1293.8||1293.8|0
1656073880000|2022-06-24 12:31:20||1294||1294||1294||1294|0
1656073890000|2022-06-24 12:31:30||1294.3||1294.3||1294.3||1294.3|11
1656073900000|2022-06-24 12:31:40||1294||1294||1294||1293.8|0
1656073910000|2022-06-24 12:31:50||1293.8||1293.8||1294||1293.8|0
1656073920000|2022-06-24 12:32:00|1295.3|1293.5|1295.5|1293.8|1295.5|1293.8|1295.3|1293.5|7
1656073930000|2022-06-24 12:32:10|1295.3|1294|1295.5|1293.5|1295.5|1294|1295.3|1293.5|0
1656073940000|2022-06-24 12:32:20||1293.8||1293.5||1293.8||1293.5|1
1656073960000|2022-06-24 12:32:40||1293.8||1293.5||1293.8||1293.5|0
1656073970000|2022-06-24 12:32:50|1295.3|1293.8|1295.3|1293.5|1295.3|1293.8|1295.3|1293.3|0
1656073980000|2022-06-24 12:33:00|1294.8|1293.3|1294.8|1293.3|1294.8|1293.3|1294.8|1293|0
1656074000000|2022-06-24 12:33:20|1294.5|1293|1294.5|1292.8|1294.5|1293|1294.5|1292.5|0
1656074010000|2022-06-24 12:33:30|1295|1293|1295|1293.3|1295|1293.3|1295|1293|0
1656074020000|2022-06-24 12:33:40|1295.5|1293.8|1295.3|1293.3|1295.5|1293.8|1295.3|1293.3|0
1656074030000|2022-06-24 12:33:50|1295.5|1293.5|1295.5|1293.8|1295.5|1293.8|1295.5|1293.5|0
1656074040000|2022-06-24 12:34:00||1293.5||1293.5||1293.5||1293.5|1
1656074050000|2022-06-24 12:34:10|1295.3|1293.8|1295.5|1293.5|1295.5|1293.8|1295.3|1293.5|0
1656074060000|2022-06-24 12:34:20||1293.8||1293.8||1293.8||1293.8|0
1656074070000|2022-06-24 12:34:30|1295.3|1293.5|1295.3|1293.5|1295.3|1293.8|1295.3|1293.5|0
1656074080000|2022-06-24 12:34:40||1293.8||1293.5||1293.8||1293.5|0
1656074090000|2022-06-24 12:34:50|1295.5|1293.8|1295.5|1293.8|1295.5|1294|1295.3|1293.5|8
1656074100000|2022-06-24 12:35:00||1294||1293.8||1294||1293.8|25
1656074110000|2022-06-24 12:35:10||1294||1293.8||1294||1293.8|1
1656074120000|2022-06-24 12:35:20|||||||||1
1656074130000|2022-06-24 12:35:30||1294||1294||1294||1294|1
1656074150000|2022-06-24 12:35:50|1295.3|1293.8|1295.3|1293.5|1295.3|1293.8|1295.3|1293.5|3
1656074160000|2022-06-24 12:36:00|1295||1295.3||1295.3||1295||0
1656074170000|2022-06-24 12:36:10|1295.5|1294|1295.5|1294|1295.5|1294|1295.5|1294|13
1656074180000|2022-06-24 12:36:20||1294.3||1294||1294.3||1294|0
1656074190000|2022-06-24 12:36:30|||||||||11
1656074200000|2022-06-24 12:36:40||1294.3||1294||1294.3||1294|2
1656074210000|2022-06-24 12:36:50||1293.8||1293.8||1293.8||1293.8|0
1656074220000|2022-06-24 12:37:00|1295.3|1293.5|1295.3|1293.8|1295.5|1293.8|1295|1293.5|3
1656074230000|2022-06-24 12:37:10|1295.5|1293.5|1295.5|1293.5|1295.5|1293.8|1295.3|1293.5|1
1656074240000|2022-06-24 12:37:20|1295.3|1294|1295.5|1293.8|1295.5|1294|1295.3|1293.8|0
1656074250000|2022-06-24 12:37:30||1294||1293.8||1294||1293.5|1
1656074260000|2022-06-24 12:37:40|1295.3|1294|1295.3|1293.5|1295.5|1294|1295.3|1293.5|1
1656074270000|2022-06-24 12:37:50|1295.5|1293.8|1295|1293.5|1295.5|1293.8|1295|1293.5|0
1656074280000|2022-06-24 12:38:00|1295.5|1293.8|1295.5|1294|1295.5|1294|1295.5|1293.8|7
1656074300000|2022-06-24 12:38:20|||||||||6
1656074310000|2022-06-24 12:38:30||1294.3||1294.3||1294.3||1294.3|0
1656074320000|2022-06-24 12:38:40||1294||1294||1294.3||1294|0
1656074330000|2022-06-24 12:38:50||1293.8||1294||1294||1293.8|1
1656074340000|2022-06-24 12:39:00|1295.3|1293.8|1295.5|1294|1295.5|1294|1295.3|1293.5|5
1656074350000|2022-06-24 12:39:10|1295|1293.5|1295.3|1293.8|1295.3|1293.8|1295|1293.5|7
1656074360000|2022-06-24 12:39:20|1295.5|1294|1295.5|1294|1295.5|1294|1295.5|1294|0
1656074380000|2022-06-24 12:39:40|1295.3|1293.8|1295.5|1293.8|1295.5|1293.8|1295.3|1293.8|1
1656074390000|2022-06-24 12:39:50||1294||1294||1294||1294|0
1656074400000|2022-06-24 12:40:00|1296|1294.3|1296|1294.5|1296|1294.5|1296|1294.3|12
1656074410000|2022-06-24 12:40:10|1296.3|1294.8|1296.3|1294.5|1296.3|1294.8|1296|1294.5|2
1656074420000|2022-06-24 12:40:20|1296|1294.3|1296|1294.3|1296.3|1294.5|1296|1294.3|0
1656074430000|2022-06-24 12:40:30|1296.3|1294|1296|1294.3|1296.3|1294.3|1295.8|1294|0
1656074450000|2022-06-24 12:40:50|1296.3|1294.5|1296|1294.3|1296.3|1294.5|1296|1294.3|0
1656074460000|2022-06-24 12:41:00|1295.8|1294|1295.8|1294|1295.8|1294|1295.8|1294|1
1656074470000|2022-06-24 12:41:10|1295.5|1293.5|1295.3|1293.5|1295.5|1293.5|1295.3|1293.5|1
1656074480000|2022-06-24 12:41:20|1295.5||1295.3||1295.5||1295.3||0
1656074490000|2022-06-24 12:41:30|1295.5|1293.8|1295.3|1293.5|1295.5|1293.8|1295.3|1293.5|0
1656074500000|2022-06-24 12:41:40|1295||1295||1295.3||1295||0
1656074510000|2022-06-24 12:41:50|||||||||1
1656074520000|2022-06-24 12:42:00|1295.3||1295||1295.3||1295||0
1656074530000|2022-06-24 12:42:10|1295.3||1295.3||1295.8||1295.3||4
1656074540000|2022-06-24 12:42:20|1295.5|1294|1295.5|1294|1295.5|1294|1295.3|1293.5|0
1656074550000|2022-06-24 12:42:30|1295.8|1293.8|1295.5|1293.8|1295.8|1293.8|1295.5|1293.8|0
1656074560000|2022-06-24 12:42:40|1295.8|1294|1295.5|1294|1295.8|1294|1295.5|1294|1
1656074570000|2022-06-24 12:42:50|1295.8|1293.8|1295.5|1293.8|1295.8|1293.8|1295.5|1293.8|1
1656074580000|2022-06-24 12:43:00|1295.8|1294|1295.8|1294|1295.8|1294|1295.5|1293.5|0
1656074600000|2022-06-24 12:43:20|1295.5|1293.8|1295.5|1293.8|1295.8|1294|1295.5|1293.8|0
1656074610000|2022-06-24 12:43:30|1295.8|1294|1295.5|1293.8|1295.8|1294|1295.5|1293.8|2
1656074620000|2022-06-24 12:43:40|1295.8|1294|1295.8|1294|1295.8|1294|1295.8|1294|0
1656074670000|2022-06-24 12:44:30|1295.5|1293.8|1294.8|1293.5|1295.8|1293.8|1294.8|1293.5|1
1656074680000|2022-06-24 12:44:40|1295.3||1295.3||1295.3||1295||0
1656074700000|2022-06-24 12:45:00||1293.8||1293.8||1293.8||1293.8|0
1656074710000|2022-06-24 12:45:10|1295.8|1294|1295.5|1293.8|1295.8|1294.3|1295.3|1293.5|0
1656074720000|2022-06-24 12:45:20|1295.8|1294|1295.8|1294|1295.8|1294|1295.5|1293.8|0
1656074730000|2022-06-24 12:45:30|1295.5|1293.8|1295.8|1294|1295.8|1294|1295.5|1293.8|0
1656074740000|2022-06-24 12:45:40|1295.5|1293.8|1295.5|1293.8|1295.8|1294|1295.5|1293.8|0
1656074750000|2022-06-24 12:45:50|1295.8|1294|1295.8|1294|1295.8|1294|1295.8|1294|0
1656074770000|2022-06-24 12:46:10|1295.5||1295.8||1295.8||1295.5||0
1656074790000|2022-06-24 12:46:30|1295.5|1294.3|1295.5|1293.8|1295.5|1294.3|1295.5|1293.8|2
1656074800000|2022-06-24 12:46:40|1295.8|1294|1295.5|1293.8|1295.8|1294|1295.5|1293.8|0
1656074810000|2022-06-24 12:46:50|1295.8|1294|1295.8|1294|1295.8|1294|1295.8|1294|0
1656074830000|2022-06-24 12:47:10||1294.3||1294||1294.3||1294|0
1656074870000|2022-06-24 12:47:50|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1
1656074880000|2022-06-24 12:48:00|1295.8|1294|1295.8|1294.3|1295.8|1294.3|1295.8|1294|0
1656074890000|2022-06-24 12:48:10|1296|1294|1296|1294|1296|1294|1296|1294|18
1656074910000|2022-06-24 12:48:30|1296.8|1294.5|1297|1295.5|1297|1295.5|1296.8|1294.5|1
1656074920000|2022-06-24 12:48:40||1295.3||1295.3||1295.3||1295.3|0
1656074930000|2022-06-24 12:48:50||1295.5||1295.5||1295.5||1295.5|0
1656074950000|2022-06-24 12:49:10|1297.3|1295.8|1297.3|1295.3|1297.3|1295.8|1297.3|1295.3|8
1656074960000|2022-06-24 12:49:20|1297|1295|1296.5|1294.5|1297|1295|1296.5|1294.5|0
1656074970000|2022-06-24 12:49:30|1297|1294.8|1297|1295.5|1297|1295.5|1297|1294.8|1
1656074980000|2022-06-24 12:49:40|1297.3||1297.3||1297.3||1297||0
1656074990000|2022-06-24 12:49:50|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|0
1656075000000|2022-06-24 12:50:00||1296||1295.8||1296||1295.5|0
1656075010000|2022-06-24 12:50:10||1295.5||1295.5||1295.5||1295.5|2
1656075030000|2022-06-24 12:50:30||1295.8||1295.8||1296||1295.8|0
1656075050000|2022-06-24 12:50:50||1295.5||1295.5||1296||1295.5|2
1656075070000|2022-06-24 12:51:10||1295.8||1295.8||1295.8||1295.5|1
1656075080000|2022-06-24 12:51:20||1295.5||1295.5||1295.8||1295.5|2
1656075090000|2022-06-24 12:51:30||1295.8||1295.5||1295.8||1295.5|0
1656075100000|2022-06-24 12:51:40|1297.3||1297.3||1297.3||1297.3||0
1656075110000|2022-06-24 12:51:50|1297|1295.3|1297|1295.3|1297|1295.3|1297|1295.3|4
1656075130000|2022-06-24 12:52:10|1296.8|1295|1296.5|1294.8|1296.8|1295|1296.5|1294.8|0
1656075150000|2022-06-24 12:52:30|1297.3|1295.3|1297.5|1295.5|1297.5|1295.5|1297.3|1295.3|10
1656075160000|2022-06-24 12:52:40|1297.3|1295.3|1297.3|1295.5|1297.3|1295.5|1297.3|1295.3|2
1656075170000|2022-06-24 12:52:50||1295.3||1295.5||1295.5||1295.3|0
1656075180000|2022-06-24 12:53:00|1297.5|1296|1298|1296|1298|1296.3|1297.5|1295.5|8
1656075190000|2022-06-24 12:53:10|1297.8|1296.3|1297.8|1295.8|1298|1296.3|1297.8|1295.8|0
1656075200000|2022-06-24 12:53:20|1297.5|1295.5|1297.5|1295.5|1297.8|1295.5|1297.5|1295.5|0
1656075210000|2022-06-24 12:53:30|1297.3|1295.3|1297.3|1295.3|1297.5|1295.5|1297|1295.3|0
1656075220000|2022-06-24 12:53:40|1297|1294.8|1297.3|1295.3|1297.3|1295.3|1297|1294.8|0
1656075230000|2022-06-24 12:53:50|1297.5|1295.5|1297.5|1295.5|1297.5|1295.8|1297.3|1295.3|0
1656075240000|2022-06-24 12:54:00|1297.8|1295.8|1297.8|1295.5|1297.8|1295.8|1297.5|1295.5|0
1656075250000|2022-06-24 12:54:10|1297.5|1295.8|1297.5|1295.5|1297.5|1295.8|1297.5|1295.5|0
1656075260000|2022-06-24 12:54:20|1297.3|1295.3|1297.3|1295.3|1297.5|1295.3|1297.3|1295.3|0
1656075270000|2022-06-24 12:54:30|1297|1295|1297|1295|1297.3|1295|1297|1295|0
1656075280000|2022-06-24 12:54:40|1297.3|1295.3|1297.5|1295.5|1297.5|1295.5|1297|1295|0
1656075290000|2022-06-24 12:54:50|1297.8|1295.8|1297.5|1295.5|1297.8|1295.8|1297.5|1295.5|1
1656075310000|2022-06-24 12:55:10|1297.3|1295.3|1297.3|1295.3|1297.5|1295.3|1297.3|1295.3|1
1656075320000|2022-06-24 12:55:20|1296.3|1295|1296.3|1294.8|1296.3|1295|1296.3|1294.5|5
1656075330000|2022-06-24 12:55:30||1294.5||1294.5||1294.5||1294.5|0
1656075340000|2022-06-24 12:55:40|1297|1294.8|1297|1295|1297|1295|1297|1294.5|1
1656075350000|2022-06-24 12:55:50|1296.8||1296.8||1296.8||1296.8||0
1656075360000|2022-06-24 12:56:00|1297|1295.3|1297|1295.3|1297.3|1295.5|1297|1295.3|0
1656075370000|2022-06-24 12:56:10|1296.8|1294.8|1296.5|1294.8|1297|1294.8|1296.5|1294.8|0
1656075390000|2022-06-24 12:56:30|1297|1295|1297|1295.3|1297|1295.3|1297|1294.8|0
1656075400000|2022-06-24 12:56:40||1295||1295.3||1295.3||1295|0
1656075410000|2022-06-24 12:56:50|1296.8|1295|1296.5|1294.8|1296.8|1295|1296.5|1294.8|0
1656075420000|2022-06-24 12:57:00|1296.8|1294.5|1296.5|1294.8|1296.8|1294.8|1296.3|1294.5|0
1656075430000|2022-06-24 12:57:10|1296.3|1294.5|1297.8|1296|1297.8|1296|1296.3|1294.5|18
1656075440000|2022-06-24 12:57:20||1295.8||1295.8||1296||1295.8|0
1656075450000|2022-06-24 12:57:30|1297.5|1295.5|1297.5|1295.8|1298|1296.3|1297.5|1295.5|0
1656075460000|2022-06-24 12:57:40|1297.8||1297.5||1297.8||1297.5||0
1656075470000|2022-06-24 12:57:50||1295.5||1295.8||1295.8||1295.5|0
1656075480000|2022-06-24 12:58:00||1295.5||1295.5||1295.8||1295.5|0
1656075490000|2022-06-24 12:58:10|1297.3||1297.3||1297.3||1297.3||0
1656075500000|2022-06-24 12:58:20|1297.5|1295.8|1298|1296|1298.3|1296.3|1297.5|1295.8|3
1656075510000|2022-06-24 12:58:30|1298.3|1296.3|1298|1296|1298.3|1296.3|1298|1296|0
1656075520000|2022-06-24 12:58:40|1297.8|1296.3|1298|1295.8|1298|1296.3|1297.8|1295.8|0
1656075530000|2022-06-24 12:58:50||1296||1296.3||1296.3||1296|0
1656075540000|2022-06-24 12:59:00|1298.5|1296.5|1297.3|1295.5|1298.5|1296.8|1297.3|1295.5|9
1656075550000|2022-06-24 12:59:10|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|0
1656075560000|2022-06-24 12:59:20|1296.8|1295.3|1297|1295.3|1297.3|1295.5|1296.8|1295.3|14
1656075570000|2022-06-24 12:59:30|1296.8|1295|1296.5|1294.8|1296.8|1295|1296.5|1294.8|0
1656075580000|2022-06-24 12:59:40|1296.3|1294.5|1296.8|1295|1296.8|1295|1296.3|1294.5|0
1656075590000|2022-06-24 12:59:50|1297|1295.3|1297|1295.5|1297|1295.5|1297|1295.3|4
1656075600000|2022-06-24 13:00:00|1297.5|1295.8|1297.5|1295.5|1297.5|1295.8|1297|1295.5|6
1656075610000|2022-06-24 13:00:10|1297.3|1295|1297|1295.3|1297.3|1295.3|1296.8|1295|0
1656075620000|2022-06-24 13:00:20|1296.8|1295|1297|1295.3|1297|1295.5|1296.8|1294.8|3
1656075630000|2022-06-24 13:00:30|1296.8|1294.8|1296.3|1294.5|1296.8|1295|1296.3|1294.3|3
1656075640000|2022-06-24 13:00:40|1296|1294.8|1296.8|1295.3|1296.8|1295.3|1296|1294.8|5
1656075650000|2022-06-24 13:00:50|1296.5|1295|1296.5|1295|1296.5|1295|1296.5|1294.8|0
1656075660000|2022-06-24 13:01:00||1295.3||1294.8||1295.3||1294.8|0
1656075670000|2022-06-24 13:01:10|1296.3|1294.3|1296|1294.5|1296.3|1294.5|1296|1294|17
1656075680000|2022-06-24 13:01:20|1295.5|1294.3|1295.5|1294|1295.5|1294.5|1295.5|1293.8|19
1656075690000|2022-06-24 13:01:30|1296.3|1294.3|1296.3|1294.5|1296.3|1294.8|1296.3|1293.8|10
1656075700000|2022-06-24 13:01:40|1295.8|1294.8|1294.8|1293|1295.8|1294.8|1294.8|1293|114
1656075710000|2022-06-24 13:01:50|1294.3|1292.5|1293.8|1292.3|1294.3|1292.5|1293.8|1292|1
1656075720000|2022-06-24 13:02:00|1293.5|1292|1293.5|1291.8|1293.5|1292|1293.5|1291.8|0
1656075730000|2022-06-24 13:02:10|1293.8|1291.5|1293.8|1292.3|1293.8|1292.3|1293.8|1291.5|15
1656075740000|2022-06-24 13:02:20|1294|1292|1293|1291.5|1294|1292.3|1293|1291.5|1
1656075750000|2022-06-24 13:02:30|1293.5|1291.8|1294|1292|1294|1292|1293.5|1291.5|44
1656075760000|2022-06-24 13:02:40|1294.3|1292.3|1294.8|1293.3|1294.8|1293.3|1294.3|1292.3|30
1656075770000|2022-06-24 13:02:50|1295|1293.5|1295|1293.5|1295.3|1293.5|1295|1293.5|0
1656075780000|2022-06-24 13:03:00|1294.8|1293.3|1295.3|1293.8|1295.3|1293.8|1294.8|1293.3|13
1656075790000|2022-06-24 13:03:10|1295.5|1294.3|1295|1293.3|1296|1294.3|1295|1293|3
1656075800000|2022-06-24 13:03:20|1294.8|1292.5|1294.8|1293|1294.8|1293.3|1294.5|1292.5|1
1656075810000|2022-06-24 13:03:30|1294.5|1292.5|1294.5|1292.8|1294.8|1292.8|1294.5|1292.5|0
1656075820000|2022-06-24 13:03:40||1292.5||1293.3||1293.3||1292.5|4
1656075830000|2022-06-24 13:03:50||1293||1292.8||1293.3||1292.8|0
1656075840000|2022-06-24 13:04:00|1294.8|1293|1295.5|1293.5|1295.5|1293.5|1294.5|1293|11
1656075850000|2022-06-24 13:04:10|1295.3|1293.8|1295.5|1293.8|1295.5|1293.8|1295.3|1293.5|0
1656075860000|2022-06-24 13:04:20|1295.3|1293.5|1295.5|1293.8|1295.5|1293.8|1295.3|1293.5|0
1656075870000|2022-06-24 13:04:30|1295.3|1293.5|1295.5|1294|1295.5|1294|1295.3|1293.3|0
1656075880000|2022-06-24 13:04:40||1293.8||1293.8||1293.8||1293.5|1
1656075890000|2022-06-24 13:04:50||1293.5||1293.8||1293.8||1293.5|1
1656075900000|2022-06-24 13:05:00|1295.3|1293.5|1295.5|1293.8|1295.5|1293.8|1295|1293.5|2
1656075910000|2022-06-24 13:05:10|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295|1293.5|2
1656075920000|2022-06-24 13:05:20|1295||1295||1295.3||1295||1
1656075930000|2022-06-24 13:05:30|1295.3||1295.3||1295.3||1295||1
1656075940000|2022-06-24 13:05:40|1295||1295.3||1295.3||1295||15
1656075950000|2022-06-24 13:05:50|1295.5|1293.8|1295.8|1293.8|1295.8|1293.8|1295.5|1293.5|1
1656075960000|2022-06-24 13:06:00|1296.5|1294|1296.8|1295|1296.8|1295|1296.3|1293.8|14
1656075970000|2022-06-24 13:06:10|1296.5|1294.8|1296.5|1294.5|1296.8|1295|1296.5|1294.5|0
1656075980000|2022-06-24 13:06:20|1296.3|1294.8|1296.5|1295|1296.5|1295|1296.3|1294.5|0
1656075990000|2022-06-24 13:06:30|1296.8|1294.8|1297|1295|1297|1295|1296.8|1294.8|3
1656076000000|2022-06-24 13:06:40|1296.8|1294.8|1296.8|1295|1296.8|1295|1296.8|1294.8|0
1656076010000|2022-06-24 13:06:50|1297|1295.3|1297|1295.3|1297|1295.3|1297|1295.3|0
1656076020000|2022-06-24 13:07:00|1296.5|1294.8|1297.8|1296|1298.5|1296.8|1296.5|1294.8|9
1656076030000|2022-06-24 13:07:10|1298|1296.3|1298.3|1296.5|1298.5|1296.8|1298|1296.3|3
1656076040000|2022-06-24 13:07:20||1296.3||1296.8||1296.8||1296.3|0
1656076050000|2022-06-24 13:07:30||1296.5||1296.8||1296.8||1296.5|2
1656076060000|2022-06-24 13:07:40||1296.5||1296.5||1296.8||1296.5|0
1656076070000|2022-06-24 13:07:50|1298|1296.3|1299|1297.3|1299|1297.3|1297.8|1296.3|7
1656076080000|2022-06-24 13:08:00|1298.8|1297.5|1299.5|1298|1299.5|1298|1298.8|1297.3|1
1656076090000|2022-06-24 13:08:10|1300.3|1297.5|1300.3|1298|1300.5|1299|1300|1297.5|96
1656076100000|2022-06-24 13:08:20|1300.5|1298.3|1299.3|1297.5|1300.5|1298.8|1299.3|1297.5|0
1656076110000|2022-06-24 13:08:30|1299|1297.3|1298.8|1296.8|1299.3|1297.3|1298.8|1296.8|10
1656076120000|2022-06-24 13:08:40|1298.5|1296.5|1298.5|1296.5|1298.8|1296.5|1298.3|1296.5|0
1656076130000|2022-06-24 13:08:50|1298.3|1296.8|1299|1297.3|1299|1297.3|1298.3|1296.8|0
1656076140000|2022-06-24 13:09:00|1298.8|1297|1298.5|1297|1298.8|1297.3|1298.3|1296.8|1
1656076150000|2022-06-24 13:09:10||1296.8||1296.8||1296.8||1296.8|0
1656076160000|2022-06-24 13:09:20|1298.3|1297.3|1298|1296.3|1298.5|1297.3|1298|1296.3|1
1656076170000|2022-06-24 13:09:30|1297.8|1296.5|1297.8|1296|1297.8|1296.5|1297.5|1296|2
1656076180000|2022-06-24 13:09:40|1297.5|1297.3|1299|1297.3|1299|1297.3|1297.5|1297.3|4
1656076190000|2022-06-24 13:09:50|1299.3|1297.5|1299.8|1297.8|1299.8|1297.8|1299|1297|8
1656076200000|2022-06-24 13:10:00|1299.5|1298|1299.8|1298|1300|1298|1299.5|1297.3|5
1656076210000|2022-06-24 13:10:10|1300.3|1298.3|1300.3|1298.3|1300.5|1298.5|1300.3|1298|2
1656076220000|2022-06-24 13:10:20|1299.8|1297.8|1299.8|1298|1299.8|1298|1299.5|1297.8|1
1656076230000|2022-06-24 13:10:30|1299.5||1299.5||1299.5||1299.5||0
1656076240000|2022-06-24 13:10:40|1299.8|1297.8|1299.5|1297.5|1299.8|1297.8|1299.5|1297.5|10
1656076250000|2022-06-24 13:10:50|1299.3||1299||1299.3||1299||2
1656076260000|2022-06-24 13:11:00|1298.8||1299||1299||1298.8||23
1656076270000|2022-06-24 13:11:10|1298.8||1298.8||1298.8||1298.8||0
1656076280000|2022-06-24 13:11:20|1299||1299.3||1299.3||1299||4
1656076290000|2022-06-24 13:11:30|1299.5|1297.8|1299.5|1298|1299.5|1298|1299.5|1297.8|0
1656076300000|2022-06-24 13:11:40|1299.3|1297.5|1299.8|1298|1299.8|1298|1299.3|1297.5|0
1656076310000|2022-06-24 13:11:50|1299.5|1298.3|1299.8|1298|1299.8|1298.3|1299.5|1298|2
1656076320000|2022-06-24 13:12:00|1299.5|1297.8|1299.8|1297.8|1299.8|1297.8|1299.3|1297.8|0
1656076330000|2022-06-24 13:12:10|1300.3|1298|1300.3|1298.5|1300.3|1298.5|1300.3|1298|2
1656076340000|2022-06-24 13:12:20|1299.8|1298.3|1300|1298.3|1300.3|1298.8|1299.8|1298.3|1
1656076350000|2022-06-24 13:12:30|1300.3|1298.5|1299.8|1298|1300.3|1298.5|1299.5|1297.8|0
1656076360000|2022-06-24 13:12:40|1299.5|1297.8|1299.8|1298|1299.8|1298|1299.5|1297.8|0
1656076370000|2022-06-24 13:12:50|1299.5|1297.8|1299.8|1297.8|1299.8|1298|1299.5|1297.8|1
1656076380000|2022-06-24 13:13:00|1299.5|1298|1299|1297.3|1299.5|1298|1299|1297.3|2
1656076390000|2022-06-24 13:13:10|1299.5|1297.5|1299.5|1297.8|1299.5|1297.8|1299.5|1297.3|6
1656076400000|2022-06-24 13:13:20|1299.8|1298|1299.8|1298|1299.8|1298|1299.8|1298|2
1656076410000|2022-06-24 13:13:30|1300|1298.3|1299.8|1298|1300|1298.3|1299.8|1298|0
1656076420000|2022-06-24 13:13:40|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|1299.5|1297.8|0
1656076430000|2022-06-24 13:13:50|1299.3|1297.5|1299|1297.3|1299.3|1297.8|1298.8|1297.3|0
1656076440000|2022-06-24 13:14:00|1298.8|1297|1299|1297|1299|1297|1298.5|1296.8|1
1656076450000|2022-06-24 13:14:10|1298.8|1296.8|1298.5|1296.8|1299|1297|1298.5|1296.8|0
1656076460000|2022-06-24 13:14:20|1298.3|1296.5|1298.5|1296.8|1298.5|1296.8|1298.3|1296.5|1
1656076470000|2022-06-24 13:14:30|1298.3||1298.5||1298.5||1298.3||0
1656076480000|2022-06-24 13:14:40|||||||||1
1656076490000|2022-06-24 13:14:50|1298.3|1296.5|1298.3|1296.5|1298.3|1296.5|1298.3|1296.5|1
1656076500000|2022-06-24 13:15:00|1298|1296.3|1296.8|1295|1298|1296.3|1296.5|1294.8|2
1656076510000|2022-06-24 13:15:10|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1
1656076520000|2022-06-24 13:15:20|1296.3|1294.5|1296|1294.5|1296.3|1294.5|1296|1294.5|15
1656076530000|2022-06-24 13:15:30|1296.3||1296||1296.3||1296||1
1656076540000|2022-06-24 13:15:40|1295.8|1293.8|1295.5|1293.8|1296|1293.8|1295.5|1293.8|20
1656076550000|2022-06-24 13:15:50|1295.3|1294|1295.5|1293.8|1295.5|1294|1295.3|1293.8|0
1656076560000|2022-06-24 13:16:00|1295.3|1293.5|1294.8|1293.3|1295.3|1293.5|1294.8|1293.3|3
1656076570000|2022-06-24 13:16:10|1294.5|1292.8|1294.5|1292.5|1295|1293.3|1294.5|1292.5|1
1656076580000|2022-06-24 13:16:20|1294.8|1292.8|1294.5|1292.5|1294.8|1292.8|1294.5|1292.5|0
1656076590000|2022-06-24 13:16:30||1292.8||1292.5||1292.8||1292.5|1
1656076600000|2022-06-24 13:16:40|1294.3|1292.8|1294.5|1292.8|1294.5|1292.8|1294.3|1292.8|1
1656076610000|2022-06-24 13:16:50|1294.8|1293|1294.5|1292.5|1294.8|1293|1294.3|1292.5|1
1656076620000|2022-06-24 13:17:00||1292.8||1292.8||1292.8||1292.5|0
1656076630000|2022-06-24 13:17:10||1293||1293||1293||1293|40
1656076640000|2022-06-24 13:17:20|1294.8|1293.5|1295.8|1294.3|1295.8|1294.3|1294.8|1293.5|3
1656076650000|2022-06-24 13:17:30|1296|1294.5|1295.3|1293.5|1296.5|1294.5|1295.3|1293.5|0
1656076660000|2022-06-24 13:17:40|1295.5|1293.8|1295.5|1293.8|1295.5|1294|1295.5|1293.8|0
1656076670000|2022-06-24 13:17:50|1295.3||1295.3||1295.5||1295.3||1
1656076680000|2022-06-24 13:18:00|1295|1293.3|1296.5|1295|1296.5|1295|1295|1293.3|18
1656076690000|2022-06-24 13:18:10|1296.3|1294.8|1296.3|1294.5|1296.3|1294.8|1296.3|1294.3|0
1656076700000|2022-06-24 13:18:20|1296|1294.3|1296|1294.3|1296|1294.3|1295.8|1294|0
1656076710000|2022-06-24 13:18:30||1294.5||1294.3||1294.5||1294.3|1
1656076720000|2022-06-24 13:18:40|1296.3|1294.5|1296.5|1294.5|1296.5|1294.5|1296|1294.5|0
1656076730000|2022-06-24 13:18:50|1296.3|1294.8|1296.8|1295|1296.8|1295|1296.3|1294.8|6
1656076740000|2022-06-24 13:19:00|1297|1295.3|1298|1296.3|1298|1296.3|1297|1295.3|18
1656076750000|2022-06-24 13:19:10|1298.3|1296.5|1297.5|1296|1298.3|1296.5|1297.5|1295.8|7
1656076760000|2022-06-24 13:19:20|1297.8|1296.5|1298.3|1296.5|1298.3|1296.5|1297.5|1296.5|1
1656076770000|2022-06-24 13:19:30||1296.8||1296.8||1296.8||1296.5|1
1656076780000|2022-06-24 13:19:40|1298.5|1297|1298.5|1296.5|1298.5|1297|1298.5|1296.5|6
1656076790000|2022-06-24 13:19:50|1298.3|1296.3|1298|1296.3|1298.5|1296.3|1297.8|1296.3|0
1656076800000|2022-06-24 13:20:00||1296||1296.5||1296.5||1296|1
1656076810000|2022-06-24 13:20:10||1296.3||1296.5||1296.5||1296.3|0
1656076820000|2022-06-24 13:20:20|1297.8|1296.3|1297.5|1295.8|1298|1296.3|1297.5|1295.8|1
1656076830000|2022-06-24 13:20:30|1297.8|1296|1297.8|1295.8|1297.8|1296|1297.5|1295.8|0
1656076840000|2022-06-24 13:20:40|1297.5|1296|1297.5|1295.5|1297.8|1296|1297.3|1295.3|1
1656076850000|2022-06-24 13:20:50|1297.3|1295.3|1297.5|1295.5|1297.5|1295.5|1297|1295|5
1656076860000|2022-06-24 13:21:00|1297.3|1295.8|1297.8|1296.3|1297.8|1296.5|1297.3|1295.8|2
1656076870000|2022-06-24 13:21:10|1298||1297.8||1298||1297.8||1
1656076880000|2022-06-24 13:21:20||1296||1296||1296||1296|0
1656076890000|2022-06-24 13:21:30|||||||||1
1656076900000|2022-06-24 13:21:40|1298|1296.3|1298|1296.5|1298|1296.5|1298|1296.3|0
1656076910000|2022-06-24 13:21:50|1297.8|1296.3|1296.8|1294.8|1297.8|1296.3|1296.5|1294.5|9
1656076920000|2022-06-24 13:22:00|1297|1295|1297|1295.3|1297.3|1295.3|1297|1295|0
1656076930000|2022-06-24 13:22:10|1296.8|1294.8|1296.5|1294.5|1296.8|1294.8|1296.3|1294.5|1
1656076940000|2022-06-24 13:22:20|1296.3|1294.8|1296.3|1294.8|1296.3|1294.8|1296.3|1294.8|0
1656076950000|2022-06-24 13:22:30|1296|1294|1296|1294.3|1296|1294.3|1296|1294|1
1656076960000|2022-06-24 13:22:40|1295.8|1294|1295.8|1293.8|1295.8|1294|1295.8|1293.8|0
1656076970000|2022-06-24 13:22:50|1296|1294|1295|1293.3|1296|1294.3|1295|1293|1
1656076980000|2022-06-24 13:23:00|1295.5|1293.5|1295.5|1293.8|1295.5|1293.8|1295.3|1293.3|0
1656076990000|2022-06-24 13:23:10|1295.8|1294.3|1295.8|1293.8|1295.8|1294.3|1295.8|1293.8|1
1656077000000|2022-06-24 13:23:20|1296|1294|1296|1294.3|1296|1294.3|1296|1293.8|3
1656077010000|2022-06-24 13:23:30|1296.5|1294.5|1296|1294|1296.5|1294.5|1295.8|1294|1
1656077020000|2022-06-24 13:23:40||1294.3||1294.3||1294.3||1294.3|0
1656077030000|2022-06-24 13:23:50|1295.8||1295.8||1295.8||1295.8||1
1656077040000|2022-06-24 13:24:00|1295.5|1293.5|1295.5|1293.8|1295.5|1293.8|1295.3|1293.5|5
1656077050000|2022-06-24 13:24:10|1295.3|1293.3|1294.5|1292.8|1295.5|1293.3|1294.5|1292.8|2
1656077060000|2022-06-24 13:24:20|1294.8|1293|1295|1293.3|1295|1293.3|1294.8|1293|1
1656077070000|2022-06-24 13:24:30|1295.3|1293.5|1295.3|1293.5|1295.5|1293.5|1295.3|1293.5|46
1656077080000|2022-06-24 13:24:40|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1295.3|1293.5|1
1656077090000|2022-06-24 13:24:50|1295.3|1293.5|1295.3|1293.3|1295.5|1293.5|1295|1293|21
1656077100000|2022-06-24 13:25:00|1295|1293|1295.5|1293.5|1295.5|1293.8|1295|1293|5
1656077110000|2022-06-24 13:25:10|1295.3|1293.8|1295|1293|1295.3|1293.8|1294.5|1292.8|1
1656077120000|2022-06-24 13:25:20|1294.8|1293.3|1294.8|1293|1294.8|1293.3|1294.8|1293|1
1656077140000|2022-06-24 13:25:40|1295|1293.3|1294|1292.3|1295|1293.3|1294|1292.3|21
1656077150000|2022-06-24 13:25:50|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|0
1656077160000|2022-06-24 13:26:00|1294.5|1292.8|1295|1293.5|1295|1293.5|1294.5|1292.8|14
1656077170000|2022-06-24 13:26:10|1295.8|1294|1296.3|1294|1296.3|1294|1295.8|1294|7
1656077180000|2022-06-24 13:26:20|1295.8|1293.8|1295.3|1293.5|1296|1294|1295.3|1293.5|3
1656077190000|2022-06-24 13:26:30|1294.5|1292.8|1294.5|1292.8|1294.5|1293|1294|1292.5|5
1656077200000|2022-06-24 13:26:40|1295|1293|1294.8|1293|1295|1293.3|1294.8|1293|2
1656077210000|2022-06-24 13:26:50|1294.3|1292.8|1294.5|1292.8|1294.5|1293|1294.3|1292.8|1
1656077220000|2022-06-24 13:27:00|1294|1292.5|1294.5|1292.3|1294.5|1292.5|1294|1292.3|1
1656077230000|2022-06-24 13:27:10|1294.3|1292|1294.3|1292.3|1294.5|1292.3|1293.8|1292|2
1656077240000|2022-06-24 13:27:20|1294.5|1292.5|1294.3|1292.3|1294.5|1292.5|1294.3|1292.3|0
1656077250000|2022-06-24 13:27:30|1294|1292.5|1294|1292.3|1294|1292.5|1294|1292.3|0
1656077260000|2022-06-24 13:27:40|1294.3|1293|1295.3|1293|1295.3|1293|1293.8|1293|7
1656077270000|2022-06-24 13:27:50|1295.5|1293.3|1295.8|1294|1296|1294|1295.5|1293.3|0
1656077280000|2022-06-24 13:28:00|1295|1293|1294.8|1293|1295|1293.3|1294.8|1292.8|0
1656077290000|2022-06-24 13:28:10|1295.3|1293.3|1295.3|1293.3|1295.3|1293.3|1295|1293|4
1656077300000|2022-06-24 13:28:20|1295.5|1293.8|1295.3|1293.3|1295.5|1293.8|1295|1293|3
1656077310000|2022-06-24 13:28:30|1295|1293|1295|1293|1295|1293.3|1295|1293|1
1656077320000|2022-06-24 13:28:40|1294.8|1293.3|1295|1293.3|1295|1293.5|1294.8|1293|0
1656077330000|2022-06-24 13:28:50|1294.8|1293.5|1295|1293.5|1295|1293.5|1294.8|1293.3|3
1656077340000|2022-06-24 13:29:00|1295.5|1293.3|1295.5|1294|1295.5|1294|1295.5|1293.3|2
1656077350000|2022-06-24 13:29:10||1293.8||1293.3||1294||1293.3|0
1656077360000|2022-06-24 13:29:20|1295.3|1293|1294.3|1292.5|1295.3|1293|1294.3|1292.5|2
1656077370000|2022-06-24 13:29:30|1294.5||1294.5||1294.5||1294.3||1
1656077380000|2022-06-24 13:29:40|1294.3|1292.3|1294.5|1292.3|1294.5|1292.3|1294.3|1292|6
1656077390000|2022-06-24 13:29:50|1294.3|1292|1294.3|1292|1294.3|1292|1294.3|1292|3
1656077400000|2022-06-24 13:30:00|1294.5|1291.8|1295|1293|1295|1293|1294.5|1291.8|2
1656077410000|2022-06-24 13:30:10|1294.8|1292.5|1294.5|1292.5|1294.8|1292.5|1294.5|1292.5|0
1656077420000|2022-06-24 13:30:20|1294.8|1292.8|1294.8|1292.5|1294.8|1293|1294.3|1292.3|2
1656077430000|2022-06-24 13:30:30|1294.5|1292.3|1294.3|1291.8|1294.8|1292.5|1294.3|1291.8|0
1656077440000|2022-06-24 13:30:40|1294|1292|1294|1292|1294|1292|1294|1291.8|0
1656077450000|2022-06-24 13:30:50|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1293.3|1291.3|0
1656077460000|2022-06-24 13:31:00|1293|1291.8|1292.5|1290.8|1293|1291.8|1292.5|1290.5|2
1656077470000|2022-06-24 13:31:10|1293.3|1291.3|1292.8|1291|1293.3|1291.3|1292.8|1291|0
1656077480000|2022-06-24 13:31:20|1292.5|1290.8|1292.8|1291|1292.8|1291|1292.5|1290.8|0
1656077490000|2022-06-24 13:31:30|1292.5|1290.8|1292.3|1290.3|1293.3|1291.5|1292.3|1290.3|17
1656077500000|2022-06-24 13:31:40|1292.5|1290.5|1292.3|1290.5|1292.8|1290.8|1292.3|1290.5|0
1656077510000|2022-06-24 13:31:50|1292.5|1289.8|1292|1289.8|1292.5|1290|1291.5|1289.8|1
1656077520000|2022-06-24 13:32:00|1291.5|1289.5|1291.5|1290|1292|1290|1291.5|1289.5|10
1656077530000|2022-06-24 13:32:10||1290.3||1290||1290.3||1289.8|0
1656077540000|2022-06-24 13:32:20|1292.5|1290.8|1293.3|1291.8|1293.8|1292|1292.5|1290.8|7
1656077550000|2022-06-24 13:32:30|1293|1291.5|1292.8|1290.8|1293.3|1291.5|1292.5|1290.8|2
1656077560000|2022-06-24 13:32:40|1292.5|1290.5|1292.5|1290.8|1293.3|1291.5|1292.5|1290.5|0
1656077570000|2022-06-24 13:32:50|1292.8|1291|1293|1291|1293|1291|1292.8|1291|3
1656077580000|2022-06-24 13:33:00|1292.5|1291.3|1292.5|1290.5|1292.8|1291.3|1292|1290.5|3
1656077590000|2022-06-24 13:33:10|1292.3||1292.5||1292.5||1292||0
1656077600000|2022-06-24 13:33:20|1292.3|1290.8|1292.8|1290.5|1293|1290.8|1292.3|1290.5|1
1656077610000|2022-06-24 13:33:30|1293|1290.8|1292.5|1290.5|1293|1290.8|1292.5|1290.5|0
1656077620000|2022-06-24 13:33:40|1292.8||1292.8||1292.8||1292.5||9
1656077630000|2022-06-24 13:33:50|1293.3|1290.8|1293|1291.3|1293.5|1291.5|1293|1290.5|18
1656077640000|2022-06-24 13:34:00|1293.3|1291.5|1293|1291.3|1293.3|1291.5|1293|1291.3|0
1656077650000|2022-06-24 13:34:10|1292.5|1290.8|1292.5|1290.5|1292.8|1290.8|1292.5|1290.5|0
1656077660000|2022-06-24 13:34:20|1292.8|1290.8|1292.8|1291|1293|1291|1292.5|1290.5|2
1656077670000|2022-06-24 13:34:30||1290.8||1290.8||1291||1290.8|0
1656077680000|2022-06-24 13:34:40||1291||1291||1291.3||1290.8|0
1656077700000|2022-06-24 13:35:00|1292.5|1291.3|1292.8|1290.8|1292.8|1291.3|1292.5|1290.8|0
1656077710000|2022-06-24 13:35:10|1292.3|1291|1292.5|1290.5|1292.5|1291|1291.3|1289.8|2
1656077720000|2022-06-24 13:35:20||1290.8||1290.8||1290.8||1290.5|0
1656077730000|2022-06-24 13:35:30|1292.8|1290.5|1292.3|1290.3|1292.8|1290.8|1291.8|1290|0
1656077740000|2022-06-24 13:35:40|1292|1290.5|1292.3|1290.5|1292.5|1290.5|1292|1290|0
1656077750000|2022-06-24 13:35:50|1292|1290.3|1292|1290|1292.3|1290.3|1292|1290|24
1656077760000|2022-06-24 13:36:00|1291.8|1289.8|1292.3|1290.5|1292.3|1290.5|1291.8|1289.8|13
1656077770000|2022-06-24 13:36:10|1292.8|1290.3|1292.3|1290.5|1292.8|1291|1292.3|1290.3|1
1656077780000|2022-06-24 13:36:20|1292|1290.3|1291.8|1290|1292.3|1290.5|1291.8|1290|0
1656077790000|2022-06-24 13:36:30|1291.5|1289.5|1291.5|1289.5|1291.8|1289.8|1291.5|1289.5|5
1656077800000|2022-06-24 13:36:40|1291.3|1290|1292|1290.3|1292|1290.3|1291.3|1290|0
1656077810000|2022-06-24 13:36:50||1290.5||1290.5||1290.5||1290.3|1
1656077820000|2022-06-24 13:37:00|1291.8|1290|1291.3|1289.5|1292|1290|1291.3|1289.5|5
1656077830000|2022-06-24 13:37:10|1291.5|1290|1291.5|1289.5|1291.8|1290|1291.5|1289.5|2
1656077840000|2022-06-24 13:37:20|1291.8|1289.8|1292.3|1290.5|1292.3|1290.5|1291.8|1289.5|0
1656077850000|2022-06-24 13:37:30|1292|1290|1292|1289.8|1292|1290|1291.8|1289.8|0
1656077860000|2022-06-24 13:37:40|1291.8|1290|1291.8|1289.8|1291.8|1290|1291.5|1289.8|0
1656077870000|2022-06-24 13:37:50|1291.3|1290|1291.3|1289.5|1291.3|1290|1291|1289.5|2
1656077880000|2022-06-24 13:38:00|1291||1291.3||1291.3||1291||0
1656077890000|2022-06-24 13:38:10|1291.5|1289.8|1291.8|1289.8|1292|1290|1291.3|1289.8|1
1656077900000|2022-06-24 13:38:20|1291.5|1289.5|1291.3|1289.5|1291.5|1289.5|1291|1289.5|0
1656077910000|2022-06-24 13:38:30|1291||1291||1291.3||1291||0
1656077920000|2022-06-24 13:38:40|1290.8|1288.8|1290.8|1288.8|1291|1289|1290.8|1288.8|9
1656077930000|2022-06-24 13:38:50||1289||1288.5||1289||1288.5|4
1656077940000|2022-06-24 13:39:00|1290.5|1289|1290.5|1288.5|1291|1289.5|1290.5|1288.5|2
1656077950000|2022-06-24 13:39:10|1290|1288|1289.8|1288|1290.5|1288.5|1289.5|1287.5|2
1656077960000|2022-06-24 13:39:20|1289.5|1287.8|1289.5|1287.8|1289.8|1288|1289.5|1287.8|0
1656077970000|2022-06-24 13:39:30|1289.3|1287.5|1290.3|1288|1290.3|1288|1289|1287.3|1
1656077980000|2022-06-24 13:39:40|1290.5|1288.3|1291.5|1289.5|1291.5|1289.5|1290.5|1288.3|7
1656077990000|2022-06-24 13:39:50|1291.3|1289|1291.3|1289|1291.3|1289|1291.3|1289|2
1656078000000|2022-06-24 13:40:00|1291.5|1289.3|1291.5|1289.8|1291.5|1289.8|1291.3|1289.3|0
1656078010000|2022-06-24 13:40:10|1291.3|1289.5|1291|1289|1291.3|1289.5|1290.8|1289|0
1656078020000|2022-06-24 13:40:20|1291.3|1289.5|1291.5|1289.5|1291.5|1289.5|1291.3|1289.3|3
1656078030000|2022-06-24 13:40:30||1289.3||1289.5||1289.5||1289.3|0
1656078040000|2022-06-24 13:40:40|1291.3||1291.3||1291.3||1291.3||0
1656078050000|2022-06-24 13:40:50|1291|1289.3|1291|1289|1291|1289.5|1291|1289|0
1656078060000|2022-06-24 13:41:00||1289.3||1288.8||1289.3||1288.8|0
1656078070000|2022-06-24 13:41:10||1289||1289.5||1289.5||1289|0
1656078080000|2022-06-24 13:41:20|1290.8|1289.3|1290.8|1288.8|1290.8|1289.3|1290.8|1288.8|0
1656078090000|2022-06-24 13:41:30|1290.5|1288.5|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|1
1656078100000|2022-06-24 13:41:40|1290.8|1288.5|1290.8|1289.3|1290.8|1289.3|1290.8|1288.5|0
1656078110000|2022-06-24 13:41:50|1291|1289|1292|1290.3|1292|1290.3|1291|1289|8
1656078120000|2022-06-24 13:42:00|1291.8|1290|1291.8|1289.8|1291.8|1290|1291.5|1289.8|1
1656078130000|2022-06-24 13:42:10|1292|1290|1291|1289.3|1292|1290.3|1291|1289.3|0
1656078140000|2022-06-24 13:42:20||1289||1289.3||1289.3||1289|0
1656078150000|2022-06-24 13:42:30|1291.3|1289.5|1291.5|1290|1291.5|1290|1291.3|1289.5|2
1656078160000|2022-06-24 13:42:40|1291.3|1289.8|1291|1289.3|1291.3|1290|1291|1289.3|0
1656078170000|2022-06-24 13:42:50|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1656078180000|2022-06-24 13:43:00||1289.8||1289.5||1289.8||1289.5|0
1656078190000|2022-06-24 13:43:10|1291.5|1289.3|1291.5|1289.8|1292|1290.3|1291.5|1289.3|21
1656078200000|2022-06-24 13:43:20|1292.3|1290|1292.3|1290.5|1292.3|1290.5|1292.3|1289.5|4
1656078210000|2022-06-24 13:43:30|1292|1290.8|1292.3|1290.5|1292.3|1290.8|1292|1290.3|5
1656078220000|2022-06-24 13:43:40|1293|1290.3|1293.3|1291.8|1293.5|1291.8|1292.8|1290.3|17
1656078230000|2022-06-24 13:43:50|1293|1292|1294|1292.5|1294|1292.5|1293|1292|5
1656078240000|2022-06-24 13:44:00|1294.5|1292.8|1294.3|1292.5|1295.3|1293.3|1293.8|1292|5
1656078250000|2022-06-24 13:44:10|1294|1292.3|1294.3|1292.5|1294.3|1292.8|1294|1292.3|0
1656078260000|2022-06-24 13:44:20|1294.5|1292.8|1294.5|1292.8|1294.8|1293.3|1294.3|1292.5|9
1656078270000|2022-06-24 13:44:30|1294.8|1293.3|1294.5|1292.8|1294.8|1293.5|1294.3|1292.8|4
1656078280000|2022-06-24 13:44:40|1294.8|1293.3|1294.5|1292.8|1294.8|1293.5|1294.3|1292.5|11
1656078290000|2022-06-24 13:44:50|1294.8|1293.3|1294.3|1292.5|1294.8|1293.3|1293.8|1292|2
1656078300000|2022-06-24 13:45:00|1294|1292.3|1291.8|1290|1294|1292.3|1291.8|1290|1
1656078310000|2022-06-24 13:45:10|1292.3|1290.3|1292.5|1290.8|1292.5|1290.8|1292.3|1290.3|0
1656078320000|2022-06-24 13:45:20|1292.3|1290.5|1292|1290|1292.3|1290.5|1292|1290|0
1656078330000|2022-06-24 13:45:30|1291.5|1290.3|1291.5|1289.8|1291.5|1290.3|1291.5|1289.8|0
1656078340000|2022-06-24 13:45:40|1291|1289.3|1291.5|1289.8|1291.5|1289.8|1291|1289.3|2
1656078350000|2022-06-24 13:45:50|1291.3|1289.3|1291.3|1289.3|1291.5|1289.3|1291|1289.3|0
1656078360000|2022-06-24 13:46:00|1291|1289.5|1291.3|1289.3|1291.3|1289.5|1291|1289.3|9
1656078370000|2022-06-24 13:46:10|1291|1289.8|1291.3|1289.5|1291.3|1289.8|1290.8|1289|34
1656078380000|2022-06-24 13:46:20|1291.5|1289.8|1291.5|1289.5|1291.5|1289.8|1291.5|1289.5|5
1656078390000|2022-06-24 13:46:30|1291.8|1290|1292.5|1290.5|1292.5|1290.8|1291.8|1290|12
1656078400000|2022-06-24 13:46:40|1292.8|1290.8|1292.3|1290.3|1292.8|1290.8|1292.3|1290|2
1656078410000|2022-06-24 13:46:50|1292|1290|1292|1290.3|1292|1290.5|1292|1290|0
1656078420000|2022-06-24 13:47:00|1291.8|1290|1291.5|1289.8|1291.8|1290.3|1291.3|1289.3|7
1656078430000|2022-06-24 13:47:10|1291.3|1290|1291.8|1290|1291.8|1290|1291.3|1290|1
1656078440000|2022-06-24 13:47:20|1292|1290.3|1292.5|1290.8|1292.8|1291|1292|1290.3|11
1656078450000|2022-06-24 13:47:30|1292.8|1291|1292|1290.3|1292.8|1291|1292|1290.3|1
1656078460000|2022-06-24 13:47:40|1292.3|1290.5|1292.8|1291|1292.8|1291|1292.3|1290.5|2
1656078470000|2022-06-24 13:47:50|1293|1291.3|1294|1292.3|1294|1292.3|1293|1291.3|11
1656078480000|2022-06-24 13:48:00|1294.3|1292.5|1294.8|1293|1294.8|1293.3|1294|1292.3|8
1656078490000|2022-06-24 13:48:10|1294.5|1292.8|1294|1292.3|1294.5|1293|1294|1292.3|2
1656078500000|2022-06-24 13:48:20|1293.8|1292|1294.5|1293|1294.5|1293|1293.8|1292|0
1656078510000|2022-06-24 13:48:30|1294.8|1292.8|1294.8|1293|1294.8|1293|1294.5|1292.8|0
1656078520000|2022-06-24 13:48:40|1294|1292.5|1294.5|1292.5|1294.5|1292.5|1293.8|1292.5|10
1656078530000|2022-06-24 13:48:50|1293.8|1293|1294|1292.5|1294.3|1293|1293.8|1292.5|4
1656078540000|2022-06-24 13:49:00|1293.8|1292.8|1294.8|1293.3|1294.8|1293.3|1293.3|1292|14
1656078550000|2022-06-24 13:49:10|1295.5|1293.8|1295.5|1293.8|1295.8|1294|1295.3|1293.3|5
1656078560000|2022-06-24 13:49:20|1295.8|1294|1295.8|1293.8|1296|1294.5|1295.8|1293.8|13
1656078570000|2022-06-24 13:49:30|1295.5||1295.5||1295.8||1295.5||0
1656078580000|2022-06-24 13:49:40|1295|1293|1295|1293|1295.8|1293.8|1295|1293|0
1656078590000|2022-06-24 13:49:50|1295.3|1293.3|1296|1294.5|1296|1294.5|1295|1293.3|1
1656078600000|2022-06-24 13:50:00||1294.3||1294.3||1294.8||1294|2
1656078610000|2022-06-24 13:50:10||1294||1294.5||1294.5||1294|0
1656078620000|2022-06-24 13:50:20|1295.8|1294.3|1295.8|1293.8|1295.8|1294.3|1295.8|1293.8|0
1656078630000|2022-06-24 13:50:30|1296|1294|1296|1294.3|1296|1294.5|1296|1294|1
1656078640000|2022-06-24 13:50:40|1295.8|1293.8|1295|1293.5|1295.8|1293.8|1294.5|1293.3|22
1656078650000|2022-06-24 13:50:50|1294.5|1292.8|1295|1293.3|1295.3|1293.5|1294.5|1292.8|3
1656078660000|2022-06-24 13:51:00|1294.8|1292.8|1294.5|1293|1294.8|1293.3|1294.3|1292.5|1
1656078670000|2022-06-24 13:51:10|1294.3|1292.8|1295|1293.3|1295.3|1293.5|1294|1292.3|22
1656078680000|2022-06-24 13:51:20|1294.8|1293|1294.3|1292.3|1294.8|1293.3|1294|1292.3|18
1656078690000|2022-06-24 13:51:30|1294|1292|1294.3|1292.5|1294.8|1292.8|1293.8|1292|1
1656078700000|2022-06-24 13:51:40|1294.5|1292.3|1293.5|1292|1294.5|1292.3|1293.5|1292|19
1656078710000|2022-06-24 13:51:50|1294||1293.8||1294||1293.8||0
1656078720000|2022-06-24 13:52:00|1294|1292.8|1294|1292.3|1294.5|1292.8|1294|1292|2
1656078730000|2022-06-24 13:52:10|1294.3|1292.5|1294|1292|1294.3|1292.5|1293.8|1292|0
1656078740000|2022-06-24 13:52:20|1293.8|1292.3|1293.8|1292|1294|1292.3|1293.5|1292|0
1656078750000|2022-06-24 13:52:30|1293.5|1292.3|1292.5|1291.3|1294|1292.3|1292.5|1291.3|5
1656078760000|2022-06-24 13:52:40|1292.8|1291|1292.3|1290.5|1293.3|1291.5|1292.3|1290.5|1
1656078770000|2022-06-24 13:52:50|1292||1291.8||1292.3||1291.8||0
1656078780000|2022-06-24 13:53:00|1292|1290|1292|1290|1292|1290.5|1291.8|1289.8|1
1656078790000|2022-06-24 13:53:10|1291.8|1290.3|1291.3|1289.8|1291.8|1290.3|1291.3|1289.8|0
1656078800000|2022-06-24 13:53:20|1291.5|1290|1291.5|1290|1291.8|1290|1291.5|1289.8|0
1656078810000|2022-06-24 13:53:30|1291.8|1290.3|1291.8|1290|1291.8|1290.3|1291.5|1289.8|0
1656078820000|2022-06-24 13:53:40|1292|1290.3|1292.5|1291|1292.5|1291|1292|1290|15
1656078830000|2022-06-24 13:53:50|1292.3|1290.5|1292.5|1290.8|1292.5|1290.8|1292|1290.5|5
1656078840000|2022-06-24 13:54:00|1292|1291|1292.5|1290.5|1292.5|1291|1292|1290.3|1
1656078850000|2022-06-24 13:54:10|1292|1290.8|1292|1290.3|1292.5|1290.8|1292|1290.3|0
1656078860000|2022-06-24 13:54:20|1291.8|1290|1292|1290|1292|1290.3|1291.8|1290|3
1656078870000|2022-06-24 13:54:30|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.3|1289.5|2
1656078880000|2022-06-24 13:54:40||1289.8||1289.8||1290||1289.5|0
1656078890000|2022-06-24 13:54:50|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1656078900000|2022-06-24 13:55:00|1291.5|1289.8|1291.8|1289.5|1292|1289.8|1291.3|1289.5|1
1656078910000|2022-06-24 13:55:10|1291.5|1289|1290.8|1289|1291.8|1289|1290.8|1289|1
1656078920000|2022-06-24 13:55:20|1291||1291||1291||1290.5||0
1656078930000|2022-06-24 13:55:30|1290.8||1291||1291||1290.5||1
1656078940000|2022-06-24 13:55:40|1291.5|1289.5|1291.3|1289.5|1291.5|1289.5|1291.3|1289.3|1
1656078960000|2022-06-24 13:56:00|1291|1289.8|1290.5|1288.8|1291|1289.8|1290.5|1288.5|6
1656078970000|2022-06-24 13:56:10|1290.3|1288.5|1289.8|1288|1290.3|1288.8|1289.8|1288|2
1656078980000|2022-06-24 13:56:20|1290|1288.3|1290.3|1288.5|1290.5|1288.5|1289.8|1288.3|0
1656078990000|2022-06-24 13:56:30|1290.5|1288.3|1289.8|1288.3|1290.5|1288.3|1289.8|1288|0
1656079000000|2022-06-24 13:56:40|1289.5|1287.8|1288.8|1287.3|1289.5|1288|1288.8|1287.3|5
1656079010000|2022-06-24 13:56:50|1289|1286.8|1288.5|1286.5|1289|1286.8|1288.3|1286.5|2
1656079020000|2022-06-24 13:57:00|1288|1286.8|1288.3|1286.5|1288.5|1287|1288|1286.5|2
1656079030000|2022-06-24 13:57:10|1288.5|1286.8|1288.5|1286.8|1288.5|1287|1288|1286.5|8
1656079040000|2022-06-24 13:57:20|1288.3|1286.5|1288.5|1286.5|1288.5|1286.8|1288|1286.5|0
1656079050000|2022-06-24 13:57:30||1286.8||1286.8||1287||1286.8|0
1656079060000|2022-06-24 13:57:40|1289|1287|1289.8|1288|1290|1288.3|1289|1287|6
1656079070000|2022-06-24 13:57:50|1290|1287.8|1290|1288.3|1290|1288.3|1289.5|1287.8|2
1656079080000|2022-06-24 13:58:00|1290.3|1288.5|1290|1288.3|1290.8|1289.3|1289.8|1288.3|8
1656079090000|2022-06-24 13:58:10||1288.5||1288.3||1288.5||1288.3|0
1656079100000|2022-06-24 13:58:20|1290.8|1288.5|1290.8|1289|1290.8|1289.3|1290.8|1288.5|4
1656079110000|2022-06-24 13:58:30|1290.5|1288.8|1290.5|1288.8|1290.8|1288.8|1290.5|1288.8|0
1656079120000|2022-06-24 13:58:40|1290.8|1288.5|1290.8|1288.5|1290.8|1288.5|1290.5|1288.5|1
1656079130000|2022-06-24 13:58:50|1290.5|1288.8|1290.8|1288.8|1290.8|1288.8|1290.5|1288.8|1
1656079140000|2022-06-24 13:59:00||1289||1289||1289.3||1289|1
1656079150000|2022-06-24 13:59:10|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|0
1656079160000|2022-06-24 13:59:20|1290.8|1289|1291|1289.5|1291.3|1289.8|1290.8|1289|5
1656079170000|2022-06-24 13:59:30|1291.3|1289|1290.5|1288.8|1291.3|1289|1290.3|1288.8|1
1656079180000|2022-06-24 13:59:40|1290.3|1289|1290.3|1288.5|1290.3|1289|1290|1288.3|2
1656079190000|2022-06-24 13:59:50|1290|1288.8|1290.3|1288.3|1290.3|1288.8|1290|1288.3|0
1656079200000|2022-06-24 14:00:00|1290|1288.5|1290|1288|1290.5|1288.8|1290|1287.8|4
1656079210000|2022-06-24 14:00:10|1289.8|1288.5|1291.8|1289.8|1291.8|1290|1289.8|1288.5|4
1656079220000|2022-06-24 14:00:20|1292.3|1290|1292.3|1290.5|1292.8|1291|1292|1290|2
1656079230000|2022-06-24 14:00:30|1293|1291|1293|1291.3|1293|1291.3|1292.8|1290.8|1
1656079240000|2022-06-24 14:00:40|1293.3|1291.5|1293.3|1292|1293.5|1292|1293|1291.5|14
1656079250000|2022-06-24 14:00:50|1293.5|1292.3|1294.5|1292.8|1294.5|1293|1293.5|1292.3|5
1656079260000|2022-06-24 14:01:00|1294.8|1293|1294|1292.5|1294.8|1293|1294|1292.3|11
1656079270000|2022-06-24 14:01:10|1294.3|1292.8|1294|1292.3|1294.3|1292.8|1294|1292.3|1
1656079280000|2022-06-24 14:01:20|1294.5|1292.5|1294.8|1293|1294.8|1293|1294.3|1292.5|16
1656079290000|2022-06-24 14:01:30|1294.5|1292.8|1295|1293.3|1295.3|1293.5|1294.5|1292.8|3
1656079300000|2022-06-24 14:01:40|1294.8|1293|1294|1292|1294.8|1293|1293.8|1292|0
1656079310000|2022-06-24 14:01:50|1293.8|1292.3|1293.5|1291.8|1294|1292.3|1293.5|1291.8|0
1656079320000|2022-06-24 14:02:00|1293.8|1292|1295.3|1293.3|1295.3|1293.3|1293.5|1291.8|0
1656079330000|2022-06-24 14:02:10|1295|1293.5|1294|1292.3|1295|1293.5|1294|1292|0
1656079340000|2022-06-24 14:02:20|1293.8|1292|1294.3|1292.5|1294.5|1292.5|1293.8|1292|0
1656079350000|2022-06-24 14:02:30|1294.5|1292.8|1294.8|1293|1294.8|1293|1294.5|1292.8|1
1656079360000|2022-06-24 14:02:40|1295|1293.3|1295|1293.3|1295.3|1293.3|1294.8|1293|1
1656079370000|2022-06-24 14:02:50|1294.8|1293|1294.3|1292.5|1295|1293.3|1294.3|1292.5|0
1656079380000|2022-06-24 14:03:00|1294|1292.3|1295|1293.3|1295|1293.3|1294|1292.3|0
1656079390000|2022-06-24 14:03:10|1295.3|1293|1295|1293.3|1295.3|1293.5|1295|1293|2
1656079400000|2022-06-24 14:03:20|1295.3|1293.5|1294.3|1292.5|1295.3|1293.5|1294.3|1292.5|0
1656079410000|2022-06-24 14:03:30|1294.5|1292.8|1294.8|1293|1294.8|1293|1294.3|1292.3|3
1656079420000|2022-06-24 14:03:40|1294.5|1292.8|1294.5|1292.8|1294.8|1293|1294.5|1292.5|0
1656079430000|2022-06-24 14:03:50|1294.8|1293|1294.8|1292.8|1294.8|1293|1294.5|1292.8|0
1656079440000|2022-06-24 14:04:00|1294.5|1293|1295|1293.3|1295.3|1293.8|1294.5|1292.8|1
1656079450000|2022-06-24 14:04:10|1294.8|1293|1294.8|1293|1294.8|1293|1294.5|1292.8|1
1656079460000|2022-06-24 14:04:20||1292.8||1293||1293||1292.8|0
1656079470000|2022-06-24 14:04:30|1295|1293.3|1295.3|1293.5|1295.3|1293.5|1295|1293.3|0
1656079480000|2022-06-24 14:04:40|1295.5|1293.8|1295.3|1293.3|1295.5|1293.8|1295|1293.3|0
1656079490000|2022-06-24 14:04:50|1295.5|1293.5|1295.3|1293.5|1295.5|1293.8|1295|1293.3|0
1656079500000|2022-06-24 14:05:00|1295.5|1293.8|1295.3|1293.5|1295.5|1293.8|1295.3|1293.5|0
1656079510000|2022-06-24 14:05:10|1295.5||1295.3||1295.5||1295.3||0
1656079520000|2022-06-24 14:05:20|1295.5|1293.8|1296|1294.5|1296|1294.5|1295.5|1293.8|2
1656079530000|2022-06-24 14:05:30|1296.3|1294.3|1296.3|1294.5|1296.5|1295|1296.3|1294.3|1
1656079540000|2022-06-24 14:05:40|1296|1294.3|1296|1294.3|1296.3|1294.5|1296|1294.3|0
1656079550000|2022-06-24 14:05:50|1296.3|1294.5|1296.5|1294.8|1296.5|1295|1296.3|1294.3|1
1656079560000|2022-06-24 14:06:00|1296.3|1294.3|1296.5|1295|1296.5|1295|1296.3|1294.3|0
1656079570000|2022-06-24 14:06:10|1296.3|1294.8|1296.3|1294.8|1296.3|1295|1296.3|1294.8|0
1656079580000|2022-06-24 14:06:20|1296.5|1295|1296.8|1295|1296.8|1295|1296.5|1294.8|1
1656079590000|2022-06-24 14:06:30|1296.5|1294.8|1296.8|1295|1296.8|1295|1296.5|1294.8|0
1656079600000|2022-06-24 14:06:40|1297|1295.3|1297.3|1295.5|1297.3|1295.8|1296.8|1295|4
1656079610000|2022-06-24 14:06:50|1298.3|1295.8|1298.3|1296.5|1298.5|1296.8|1298.3|1295.8|2
1656079620000|2022-06-24 14:07:00|1297.5|1296.8|1297.8|1296|1297.8|1296.8|1297.3|1295.8|4
1656079630000|2022-06-24 14:07:10|1297.5|1296.3|1298|1296.5|1298|1296.5|1297.5|1296|2
1656079640000|2022-06-24 14:07:20|1298.3|1296.3|1298.3|1296.8|1298.3|1296.8|1298.3|1296.3|0
1656079650000|2022-06-24 14:07:30|1298.8|1297|1298.8|1297.3|1299|1297.5|1298.5|1297|3
1656079660000|2022-06-24 14:07:40|1299|1297.5|1299|1297.3|1299.3|1297.5|1298.8|1297.3|1
1656079670000|2022-06-24 14:07:50|1298.8|1297|1298.5|1297|1298.8|1297|1298.3|1296.8|1
1656079680000|2022-06-24 14:08:00||1296.8||1297||1297||1296.8|0
1656079690000|2022-06-24 14:08:10|1298.3|1296.8|1298.5|1296.8|1298.5|1296.8|1297.8|1296.3|2
1656079700000|2022-06-24 14:08:20|1298|1297|1298.5|1297|1298.5|1297|1298|1296.3|13
1656079710000|2022-06-24 14:08:30||1296.8||1297||1297||1296.8|2
1656079720000|2022-06-24 14:08:40|1299.5|1297.5|1299.5|1297.5|1299.5|1297.8|1299|1297.3|8
1656079730000|2022-06-24 14:08:50|1299.8|1297.8|1299.5|1297.5|1299.8|1297.8|1299|1297.3|0
1656079740000|2022-06-24 14:09:00|1299.3|1297.3|1298.8|1297.3|1299.3|1297.3|1298.8|1297.3|0
1656079750000|2022-06-24 14:09:10|1299|1297|1299.8|1298|1299.8|1298|1298.8|1297|0
1656079760000|2022-06-24 14:09:20|1300|1298.3|1300|1298.3|1300.3|1298.5|1300|1298.3|3
1656079770000|2022-06-24 14:09:30|1299.5|1297.5|1299.8|1297.8|1299.8|1298|1299.3|1297.5|1
1656079780000|2022-06-24 14:09:40|1300|1298|1300|1298.3|1300|1298.3|1299.8|1297.8|0
1656079790000|2022-06-24 14:09:50||1298.5||1298.3||1298.5||1298.3|0
1656079800000|2022-06-24 14:10:00|1299.8|1298|1299.3|1297.8|1299.8|1298|1299.3|1297.8|0
1656079810000|2022-06-24 14:10:10|1299.8|1298|1299.3|1297.5|1299.8|1298|1299|1297.5|0
1656079820000|2022-06-24 14:10:20|1299|1297.3|1299.3|1297.8|1299.3|1297.8|1299|1297.3|0
1656079830000|2022-06-24 14:10:30|1299.5|1297.5|1299.8|1298|1300|1298.3|1299.5|1297.5|1
1656079840000|2022-06-24 14:10:40|1300|1298.3|1300.3|1298.5|1300.3|1298.5|1300|1298.3|0
1656079850000|2022-06-24 14:10:50|1300|1298.3|1300.3|1298.5|1300.3|1298.5|1300|1298.3|0
1656079860000|2022-06-24 14:11:00|1300.5|1298.3|1300.3|1298.3|1300.5|1298.8|1300|1298.3|0
1656079870000|2022-06-24 14:11:10|1300.5|1298.5|1300.3|1298.5|1300.5|1298.8|1300.3|1298.3|3
1656079880000|2022-06-24 14:11:20|1300|1298.8|1300.5|1299|1300.5|1299.3|1300|1298.8|12
1656079890000|2022-06-24 14:11:30||1299.3||1299||1299.3||1299|29
1656079900000|2022-06-24 14:11:40||1299.3||1299||1299.3||1299|9
1656079910000|2022-06-24 14:11:50||1299.3||1299.3||1299.3||1299|1
1656079920000|2022-06-24 14:12:00||1299||1299||1299||1299|27
1656079930000|2022-06-24 14:12:10||1299.3||1299||1299.3||1299|10
1656079940000|2022-06-24 14:12:20||1299.3||1299||1299.3||1299|39
1656079950000|2022-06-24 14:12:30||1299.3||1299||1299.3||1299|32
1656079960000|2022-06-24 14:12:40|1300.3|1299.3|1300.3|1298.5|1300.3|1299.3|1300.3|1298.5|33
1656079970000|2022-06-24 14:12:50|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.3|1298.5|0
1656079980000|2022-06-24 14:13:00|1300.3|1298.3|1299.5|1298|1300.5|1298.3|1299.5|1297.8|5
1656079990000|2022-06-24 14:13:10|1300.3|1297.8|1300.3|1298.3|1300.3|1298.5|1300.3|1297.8|16
1656080000000|2022-06-24 14:13:20|1299.8|1298|1298.5|1297|1300|1298|1298.5|1297|29
1656080010000|2022-06-24 14:13:30|1298.3|1296.8|1298.3|1296.8|1298.5|1296.8|1298.3|1296.5|4
1656080020000|2022-06-24 14:13:40||1296.5||1296.5||1296.8||1296.5|0
1656080030000|2022-06-24 14:13:50|1298.5|1297|1298.5|1297|1299|1297.8|1298.5|1297|14
1656080040000|2022-06-24 14:14:00|1298.8|1297.3|1298.5|1297.3|1299|1297.3|1298.5|1297|3
1656080050000|2022-06-24 14:14:10|1298.8|1297.5|1297.3|1295.5|1299|1297.5|1297.3|1295.5|7
1656080060000|2022-06-24 14:14:20|1297.8|1295.8|1296.8|1295|1297.8|1296|1296.8|1295|7
1656080070000|2022-06-24 14:14:30|1297.3|1295.5|1297.5|1295.5|1297.5|1295.8|1297.3|1295.5|1
1656080080000|2022-06-24 14:14:40|1297.3|1295.3|1297|1295.3|1297.3|1295.3|1296.8|1295|0
1656080090000|2022-06-24 14:14:50|1296.8|1294.8|1296.8|1294.8|1296.8|1294.8|1295.8|1293.8|11
1656080100000|2022-06-24 14:15:00|1297|1295|1297|1295.3|1297.3|1295.8|1296.3|1294.8|18
1656080110000|2022-06-24 14:15:10|1297.3|1295.5|1296.5|1294.5|1297.3|1295.5|1296.5|1294.5|20
1656080120000|2022-06-24 14:15:20|1296.8|1294.8|1296.5|1294.8|1296.8|1295|1296.5|1294.8|5
1656080130000|2022-06-24 14:15:30|1296.8|1295|1297|1295.3|1297|1295.3|1296.5|1295|0
1656080140000|2022-06-24 14:15:40|1297.3|1295.5|1297.8|1296|1297.8|1296.3|1297|1295.3|6
1656080150000|2022-06-24 14:15:50|1298|1296.3|1299.3|1297.8|1299.3|1297.8|1298|1296.3|26
1656080160000|2022-06-24 14:16:00|1299.5|1297.5|1299|1297.5|1299.5|1297.8|1299|1297.3|0
1656080170000|2022-06-24 14:16:10|1299.3|1297.8|1299.3|1297.5|1299.5|1298|1299.3|1297.5|6
1656080180000|2022-06-24 14:16:20|1299|1297.8|1298.8|1297|1299.3|1297.8|1298.5|1296.8|2
1656080190000|2022-06-24 14:16:30|1299|1297.3|1299.8|1298|1299.8|1298|1299|1297.3|1
1656080200000|2022-06-24 14:16:40|1299.5|1297.8|1299.5|1297.8|1299.8|1297.8|1299.5|1297.8|0
1656080210000|2022-06-24 14:16:50|1299.8|1298|1299.8|1297.8|1299.8|1298|1299.5|1297.8|0
1656080220000|2022-06-24 14:17:00|1299.5|1298|1299|1297.3|1299.8|1298|1298.5|1296.8|0
1656080230000|2022-06-24 14:17:10|1299.3|1297.5|1299.5|1297.8|1299.5|1298|1299|1297.5|0
1656080240000|2022-06-24 14:17:20|1299.8|1298.5|1300.5|1299|1300.5|1299|1299.5|1297.8|37
1656080250000|2022-06-24 14:17:30||1299.3||1299.3||1299.3||1299.3|3
1656080260000|2022-06-24 14:17:40|1300.3|1299|1300.5|1299|1300.5|1299.3|1300.3|1298.8|15
1656080270000|2022-06-24 14:17:50|1300.3|1299.3|1300.5|1298.8|1300.5|1299.3|1300|1298.5|25
1656080280000|2022-06-24 14:18:00||1299||1299.3||1299.3||1299|14
1656080290000|2022-06-24 14:18:10||1298.8||1299||1299||1298.8|2
1656080300000|2022-06-24 14:18:20||1299.3||1299||1299.3||1299|13
1656080310000|2022-06-24 14:18:30|1301.8|1299.8|1301.8|1300|1301.8|1300|1301.5|1299.8|5
1656080320000|2022-06-24 14:18:40|1302|1300.3|1302.8|1301|1303|1301.3|1301.8|1300|12
1656080330000|2022-06-24 14:18:50|1303|1300.8|1302|1300.5|1303|1300.8|1301.8|1300|7
1656080340000|2022-06-24 14:19:00|1302.5|1300.8|1303|1301.3|1303|1301.3|1302.3|1300.5|2
1656080350000|2022-06-24 14:19:10|1303.8|1302|1304|1302|1304.3|1302.3|1303.8|1302|5
1656080370000|2022-06-24 14:19:30|1303.5||1303.5||1303.5||1303.5||0
1656080380000|2022-06-24 14:19:40||1301.5||1301.8||1301.8||1301.5|3
1656080390000|2022-06-24 14:19:50||1302||1302||1302.3||1302|0
1656080400000|2022-06-24 14:20:00|1304|1302.3|1305|1303.3|1305|1303.3|1304|1302|5
1656080410000|2022-06-24 14:20:10|1303.5|1302|1303.3|1301.5|1303.5|1302|1303|1301.5|8
1656080420000|2022-06-24 14:20:20|1303|1301.3|1301.5|1299.8|1303|1301.3|1301.5|1299.8|21
1656080430000|2022-06-24 14:20:30|1301.8|1300|1302|1300.3|1302|1300.3|1300.8|1299|10
1656080440000|2022-06-24 14:20:40|1300.5|1300.5|1301.3|1299.8|1301.3|1300.5|1300.5|1298.5|66
1656080450000|2022-06-24 14:20:50|1302|1300.5|1303.8|1302|1304|1302.5|1302|1300.5|27
1656080460000|2022-06-24 14:21:00|1303.3|1301.8|1302.8|1301.3|1303.3|1301.8|1302.5|1301|8
1656080470000|2022-06-24 14:21:10|1303|1301.5|1303.8|1302.3|1303.8|1302.3|1303|1301.5|12
1656080480000|2022-06-24 14:21:20|1304|1302|1304.8|1303|1304.8|1303|1303.8|1302|19
1656080490000|2022-06-24 14:21:30|1304.5|1303.3|1305|1303.5|1305|1303.5|1304.5|1303|16
1656080500000|2022-06-24 14:21:40|1304.8|1303.8|1305|1303.5|1305.3|1303.8|1304.8|1303.3|21
1656080510000|2022-06-24 14:21:50|1305.3|1303.8|1305.5|1303.8|1305.5|1304|1305|1303.8|22
1656080520000|2022-06-24 14:22:00|1305.3|1304|1305.3|1303.8|1305.5|1304|1305.3|1303.8|2
1656080530000|2022-06-24 14:22:10|1305.5|1303.5|1304.5|1302.8|1305.5|1304|1304.5|1302.8|80
1656080540000|2022-06-24 14:22:20|1305|1303.3|1305|1303.3|1305.3|1303.8|1304.8|1303|13
1656080550000|2022-06-24 14:22:30|1305.3|1303|1305.5|1303.8|1305.5|1303.8|1305.3|1303|14
1656080560000|2022-06-24 14:22:40|1305.3||1305.5||1305.5||1305.3||2
1656080570000|2022-06-24 14:22:50||1304||1304||1304.3||1304|31
1656080590000|2022-06-24 14:23:10||1304.3||1304||1304.3||1304|8
1656080600000|2022-06-24 14:23:20|||||||||8
1656080610000|2022-06-24 14:23:30|1305.3|1304.3|1304.3|1302.8|1305.3|1304.3|1304|1302.3|16
1656080620000|2022-06-24 14:23:40|1304.5|1302|1304.3|1302.5|1304.5|1302.8|1303.8|1302|3
1656080630000|2022-06-24 14:23:50|1304.5|1302.8|1305|1303.3|1305|1303.3|1304.5|1302.8|0
1656080640000|2022-06-24 14:24:00|1304.8||1305||1305||1304.8||0
1656080650000|2022-06-24 14:24:10|1304.8|1302.8|1304|1302.8|1305|1303|1304|1302.8|1
1656080660000|2022-06-24 14:24:20|1304.5|1303|1304.5|1303|1305|1303.3|1304.5|1303|0
1656080680000|2022-06-24 14:24:40|1304.3|1302.5|1304.5|1302.8|1304.8|1303|1304.3|1302.5|0
1656080690000|2022-06-24 14:24:50|1304.8|1303|1305.3|1303.5|1305.5|1303.8|1304.5|1303|22
1656080700000|2022-06-24 14:25:00|1305|1303.3|1304.5|1302.8|1305|1303.3|1304.3|1302.5|2
1656080710000|2022-06-24 14:25:10|1304.8|1303|1305|1303.5|1305|1303.5|1304.8|1303|0
1656080720000|2022-06-24 14:25:20|1305.3|1303.8|1305|1303.3|1305.5|1304|1305|1303.3|4
1656080730000|2022-06-24 14:25:30|1304.8|1303.5|1305|1303.3|1305|1303.5|1304.8|1303.3|13
1656080740000|2022-06-24 14:25:40|1304.5|1303.5|1304.5|1303|1305|1303.5|1304.5|1303|11
1656080750000|2022-06-24 14:25:50|1304.8|1302.8|1304.8|1303|1304.8|1303.3|1304.5|1302.8|9
1656080760000|2022-06-24 14:26:00|1304.5|1303.3|1305|1303.3|1305|1303.3|1304.5|1303.3|0
1656080770000|2022-06-24 14:26:10|1304.8|1303.5|1305|1303.3|1305|1303.5|1304.8|1303.3|15
1656080780000|2022-06-24 14:26:20|1305.3|1303.5|1305.3|1303.8|1305.3|1303.8|1305.3|1303.5|0
1656080790000|2022-06-24 14:26:30|1305.5|1303.5|1305.3|1303.5|1305.5|1303.5|1305.3|1303.5|3
1656080800000|2022-06-24 14:26:40|1305|1303.3|1304.5|1302.8|1305.3|1303.5|1304.5|1302.8|1
1656080810000|2022-06-24 14:26:50|1304.3|1302.5|1304.5|1303|1304.5|1303|1304.3|1302.5|3
1656080820000|2022-06-24 14:27:00|1304.3|1302.8|1304.5|1302.8|1304.5|1302.8|1304|1302.5|4
1656080830000|2022-06-24 14:27:10|1304.3|1303|1304.3|1302.5|1304.3|1303.3|1304.3|1302.5|0
1656080840000|2022-06-24 14:27:20|1304.5|1302.8|1304.5|1302.8|1304.5|1303|1304.5|1302.8|2
1656080850000|2022-06-24 14:27:30||1303||1302.8||1303||1302.8|3
1656080860000|2022-06-24 14:27:40|1304.3|1302.5|1304.3|1302.8|1304.5|1302.8|1304.3|1302.5|1
1656080870000|2022-06-24 14:27:50|1304.5|1303|1304|1302.5|1304.5|1303|1304|1302.5|4
1656080880000|2022-06-24 14:28:00|1303.8|1302.3|1304|1302.3|1304|1302.3|1303.3|1301.8|2
1656080890000|2022-06-24 14:28:10|1303.8|1302|1303.8|1302|1304|1302|1303.5|1302|3
1656080900000|2022-06-24 14:28:20|1304|1302.3|1303.5|1301.8|1304|1302.3|1303.3|1301.5|4
1656080910000|2022-06-24 14:28:30|1303.8|1302|1304|1302.3|1304|1302.3|1303.5|1301.8|2
1656080920000|2022-06-24 14:28:40|1303.8|1302|1303.3|1301.5|1303.8|1302|1303|1301.3|3
1656080930000|2022-06-24 14:28:50|1303|1301.8|1302.8|1301|1303.5|1301.8|1302.8|1301|1
1656080940000|2022-06-24 14:29:00|1303|1301.3|1303|1301.3|1303.5|1301.8|1303|1301.3|0
1656080950000|2022-06-24 14:29:10|1302.8|1301.5|1303.3|1301.5|1303.3|1301.5|1302.8|1301.5|1
1656080960000|2022-06-24 14:29:20|1303.8|1302|1304.5|1303|1304.5|1303|1303.8|1302|4
1656080970000|2022-06-24 14:29:30|1304.8|1303.3|1304.8|1303.3|1305|1303.3|1304.5|1302.8|2
1656080980000|2022-06-24 14:29:40|1304.5|1302.8|1304.8|1303.3|1304.8|1303.3|1304.5|1302.8|0
1656080990000|2022-06-24 14:29:50|1304.5|1303|1303.5|1301.8|1304.5|1303|1303.5|1301.8|5
1656081000000|2022-06-24 14:30:00|1303.8|1302|1303|1301.3|1303.8|1302|1303|1301|0
1656081010000|2022-06-24 14:30:10|1302.8|1301|1301.8|1300|1302.8|1301|1301.5|1300|0
1656081020000|2022-06-24 14:30:20|1302|1300.3|1302.5|1300.8|1302.5|1301|1302|1300.3|2
1656081030000|2022-06-24 14:30:30|1302.3|1301|1302.5|1301|1302.5|1301|1302.3|1300.8|0
1656081040000|2022-06-24 14:30:40|1303|1300.8|1302|1300.5|1303|1300.8|1302|1300.5|3
1656081050000|2022-06-24 14:30:50|1301.8|1300.3|1301.5|1299.8|1301.8|1300.3|1301.5|1299.8|1
1656081060000|2022-06-24 14:31:00||1300||1299.8||1300||1299.5|0
1656081070000|2022-06-24 14:31:10|1301.3|1299.5|1300.5|1298.8|1301.3|1299.5|1300.5|1298.8|2
1656081080000|2022-06-24 14:31:20|1301|1299|1301|1299.5|1301|1299.5|1301|1299|1
1656081090000|2022-06-24 14:31:30|1300.8|1299.3|1300.8|1299.3|1300.8|1299.3|1300.8|1299|2
1656081100000|2022-06-24 14:31:40|1301.3|1299.5|1301.8|1300|1302|1300.3|1301.3|1299.5|2
1656081110000|2022-06-24 14:31:50|1302.3|1300.3|1302|1300.3|1302.3|1300.5|1302|1300.3|1
1656081120000|2022-06-24 14:32:00|1301.5|1299.8|1301.5|1299.5|1301.8|1300|1301.3|1299.5|6
1656081130000|2022-06-24 14:32:10|1301.3|1299.8|1300.5|1299|1301.3|1299.8|1300.3|1298.8|14
1656081140000|2022-06-24 14:32:20|1300.3|1298.8|1300.5|1299|1300.5|1299.3|1300.3|1298.8|95
1656081150000|2022-06-24 14:32:30|1300.3|1299.3|1300.5|1299.3|1300.5|1299.3|1300.3|1298.8|6
1656081160000|2022-06-24 14:32:40||1299||1298.8||1299.3||1298.8|48
1656081170000|2022-06-24 14:32:50|1300.3|1299|1300.5|1299|1300.5|1299|1300.3|1298.8|0
1656081180000|2022-06-24 14:33:00||1299.3||1299||1299.3||1299|29
1656081190000|2022-06-24 14:33:10||1299.3||1299.3||1299.3||1299|46
1656081200000|2022-06-24 14:33:20||1299||1299||1299.3||1298.8|85
1656081210000|2022-06-24 14:33:30||1299.3||1299.3||1299.3||1299|46
1656081220000|2022-06-24 14:33:40|1301|1299.5|1301.3|1299.5|1301.3|1299.5|1300.8|1299|23
1656081230000|2022-06-24 14:33:50|1301|1299.8|1302.8|1301|1302.8|1301|1301|1299.8|0
1656081240000|2022-06-24 14:34:00|1302.5|1300.5|1302.5|1300.8|1302.5|1300.8|1301.8|1300.3|1
1656081250000|2022-06-24 14:34:10|1302.3|1300.5|1302.3|1300.5|1302.5|1300.8|1301.8|1300.3|1
1656081260000|2022-06-24 14:34:20|1302|1300.8|1303.3|1301.5|1303.3|1301.5|1302|1300.8|3
1656081270000|2022-06-24 14:34:30|1303|1301.8|1303.5|1301.8|1303.5|1301.8|1303|1301.5|0
1656081280000|2022-06-24 14:34:40|1303.3|1301.5|1303.3|1301.5|1303.5|1301.8|1303|1301.3|0
1656081290000|2022-06-24 14:34:50|1303|1301.3|1303.3|1301.3|1303.8|1301.8|1303|1301|0
1656081300000|2022-06-24 14:35:00|1303|1300.8|1303|1301.3|1303.3|1301.5|1302.5|1300.8|1
1656081310000|2022-06-24 14:35:10|1303.3|1301.5|1304|1302.3|1304|1302.3|1303|1301.3|23
1656081320000|2022-06-24 14:35:20|1303.8|1302|1304.5|1303|1304.5|1303|1303.3|1301.8|3
1656081330000|2022-06-24 14:35:30|1305|1303.3|1304|1302.3|1305|1303.3|1304|1302.3|5
1656081340000|2022-06-24 14:35:40|1304.3|1302.8|1304.5|1302.8|1304.5|1303|1304.3|1302.8|62
1656081350000|2022-06-24 14:35:50|1304.3|1302.3|1305.3|1303.5|1305.3|1303.8|1304|1302.3|9
1656081360000|2022-06-24 14:36:00|1305|1303.8|1305.5|1303.8|1305.5|1304|1305|1303.3|43
1656081370000|2022-06-24 14:36:10|1305.3|1304|1305.5|1304|1305.5|1304|1305.3|1303.8|6
1656081380000|2022-06-24 14:36:20|1305.3|1304.3|1305.3|1303.8|1305.5|1304.3|1305.3|1303.8|7
1656081390000|2022-06-24 14:36:30|1304.5|1303.5|1304|1302.3|1304.5|1303.5|1303.8|1302|1
1656081400000|2022-06-24 14:36:40|1303.8|1302.5|1304|1302.3|1304.3|1302.5|1303.8|1302.3|0
1656081410000|2022-06-24 14:36:50|1303.8||1304||1304||1303.8||0
1656081420000|2022-06-24 14:37:00|1303.8|1302.5|1303.8|1302|1304.3|1302.5|1303.5|1301.8|0
1656081430000|2022-06-24 14:37:10|1303.5|1301.8|1303|1301|1303.5|1301.8|1302.8|1301|1
1656081440000|2022-06-24 14:37:20|1302.8|1301.3|1302.8|1301|1302.8|1301.3|1302.3|1300.5|1
1656081450000|2022-06-24 14:37:30|1302.5|1300.8|1302.8|1301|1302.8|1301|1302.5|1300.8|0
1656081460000|2022-06-24 14:37:40|1303|1301.3|1304.5|1302.5|1304.5|1302.8|1303|1301.3|0
1656081470000|2022-06-24 14:37:50|1304.3|1302.3|1304.5|1302.8|1304.5|1302.8|1303.8|1302|0
1656081480000|2022-06-24 14:38:00|1305|1303|1304.3|1302.3|1305|1303|1304.3|1302.3|0
1656081490000|2022-06-24 14:38:10|1304|1302.5|1304.3|1302.3|1304.5|1302.5|1304|1302.3|0
1656081500000|2022-06-24 14:38:20|1304|1302|1304|1302.3|1304|1302.3|1303.3|1301.5|0
1656081510000|2022-06-24 14:38:30|1303.8|1302|1303.8|1302|1304|1302|1303.8|1302|2
1656081520000|2022-06-24 14:38:40|1304|1302.3|1303.8|1301.8|1304.3|1302.3|1303.8|1301.8|15
1656081530000|2022-06-24 14:38:50|1304|1302|1304|1302.3|1304|1302.3|1303.5|1301.8|0
1656081540000|2022-06-24 14:39:00|1304.3|1302.5|1304|1302.3|1304.3|1302.8|1303.8|1302|3
1656081550000|2022-06-24 14:39:10|1304.3|1302|1303.5|1302|1304.3|1302.3|1303.3|1301.8|9
1656081560000|2022-06-24 14:39:20|1303.8|1301.8|1302.8|1301|1303.8|1301.8|1302.8|1301|4
1656081570000|2022-06-24 14:39:30|1302.5|1300.3|1302.5|1300.5|1302.5|1300.5|1301.5|1299.8|1
1656081580000|2022-06-24 14:39:40|1302.3|1301|1303.3|1301.8|1303.5|1301.8|1302.3|1301|5
1656081590000|2022-06-24 14:39:50|1303.5|1301.5|1304|1302.3|1304|1302.3|1303|1301.5|2
1656081600000|2022-06-24 14:40:00|1304.3|1302.5|1304.5|1302.8|1304.5|1303|1303.8|1302|0
1656081610000|2022-06-24 14:40:10|1304.3|1303|1304.3|1302.5|1304.5|1303|1304.3|1302.5|12
1656081620000|2022-06-24 14:40:20||1302.3||1302.3||1302.3||1302.3|0
1656081630000|2022-06-24 14:40:30|1304.5|1302.8|1304.5|1303|1304.5|1303|1304.5|1302.8|1
1656081640000|2022-06-24 14:40:40|1304.8|1303.3|1305|1303.5|1305.3|1303.8|1304.8|1303.3|0
1656081650000|2022-06-24 14:40:50|1305.3|1303.8|1304.5|1302.8|1305.3|1303.8|1304.5|1302.8|9
1656081660000|2022-06-24 14:41:00|1304.8|1303|1305|1303.3|1305|1303.3|1304.5|1302.8|4
1656081670000|2022-06-24 14:41:10|1305.3|1303.5|1305|1303.3|1305.3|1303.8|1304.8|1303|10
1656081680000|2022-06-24 14:41:20|1304.8|1303|1305|1303|1305|1303|1304.5|1302.8|4
1656081690000|2022-06-24 14:41:30|1304.8|1302.8|1305|1303|1305|1303|1304.8|1302.8|0
1656081700000|2022-06-24 14:41:40|1305.3|1303.3|1305.3|1303.8|1305.5|1304|1305|1303|0
1656081710000|2022-06-24 14:41:50|1305|1303.5|1304.5|1303|1305.3|1303.5|1304.5|1303|1
1656081720000|2022-06-24 14:42:00|1304.8|1303.5|1305.3|1303.8|1305.5|1303.8|1304.8|1303.5|1
1656081730000|2022-06-24 14:42:10|1305.5|1304|1305.3|1303.5|1305.5|1304|1305|1303|1
1656081740000|2022-06-24 14:42:20|1305.5|1303.3|1305.5|1303.8|1305.5|1304|1305.3|1303.3|6
1656081750000|2022-06-24 14:42:30|1305.3|1303.5|1305.5|1304|1305.5|1304|1305.3|1303.5|4
1656081760000|2022-06-24 14:42:40|1305.3|1304.3|1305.5|1304|1305.5|1304.3|1305.3|1303.8|5
1656081770000|2022-06-24 14:42:50|1305.3|1303.8|1305.5|1303.8|1305.5|1303.8|1305.3|1303.8|14
1656081780000|2022-06-24 14:43:00||1304||1304||1304||1304|14
1656081790000|2022-06-24 14:43:10|1305.3|1303.8|1305.3|1303.8|1305.5|1303.8|1305.3|1303.8|5
1656081800000|2022-06-24 14:43:20|1305.5||1305.5||1305.5||1305.5||5
1656081810000|2022-06-24 14:43:30|1305.3||1305.3||1305.5||1305.3||3
1656081820000|2022-06-24 14:43:40|1305|1304|1305.5|1304|1305.5|1304|1305|1304|12
1656081830000|2022-06-24 14:43:50|1305|1303.5|1305.5|1303.8|1305.5|1303.8|1305|1303.5|65
1656081840000|2022-06-24 14:44:00||1304||1304.3||1304.3||1303.8|15
1656081850000|2022-06-24 14:44:10||1304||1304.3||1304.3||1304|12
1656081860000|2022-06-24 14:44:20||1304||1304||1304||1304|3
1656081870000|2022-06-24 14:44:30|1305|1303.5|1304.8|1303|1305|1303.5|1304.5|1302.8|5
1656081880000|2022-06-24 14:44:40|1305|1303.3|1305.5|1303.8|1305.5|1303.8|1304.8|1303.3|0
1656081890000|2022-06-24 14:44:50|1305.3|1303.5|1305|1303.5|1305.5|1303.8|1305|1303.5|0
1656081900000|2022-06-24 14:45:00|1304.8|1303|1304.3|1302.8|1305|1303.3|1304|1302.5|2
1656081910000|2022-06-24 14:45:10|1304.5|1302.5|1304|1302.3|1304.5|1302.5|1304|1302.3|2
1656081920000|2022-06-24 14:45:20|1304.3|1302.5|1304.3|1302.8|1304.5|1303|1304|1302.5|8
1656081930000|2022-06-24 14:45:30|1304|1302.5|1304.5|1302.8|1304.5|1302.8|1303.8|1302.3|1
1656081940000|2022-06-24 14:45:40|1304.3|1302.5|1305|1303.3|1305|1303.3|1304.3|1302.5|0
1656081950000|2022-06-24 14:45:50|1305.3|1303.5|1305.3|1303.5|1305.5|1303.8|1305.3|1303.5|0
1656081960000|2022-06-24 14:46:00|1305|1303.3|1304.8|1303|1305.3|1303.3|1304.8|1303|0
1656081970000|2022-06-24 14:46:10|1304.5|1302.8|1305.5|1303.8|1305.5|1303.8|1304.5|1302.8|0
1656081980000|2022-06-24 14:46:20|1305.3|1304|1306|1304.3|1306|1304.3|1305.3|1304|5
1656081990000|2022-06-24 14:46:30|1306.3|1304.5|1306.3|1304.3|1306.3|1304.5|1306.3|1304.3|2
1656082000000|2022-06-24 14:46:40||1304.8||1304.8||1304.8||1304.8|0
1656082010000|2022-06-24 14:46:50|1306|1304.3|1306.3|1304.5|1306.3|1304.5|1305.8|1304|12
1656082020000|2022-06-24 14:47:00|1306.5|1304.8|1307|1305|1307|1305.3|1306.5|1304.8|0
1656082030000|2022-06-24 14:47:10|1306.8|1304.8|1307|1305|1307|1305|1306.8|1304.8|3
1656082040000|2022-06-24 14:47:20|1306.8|1304.8|1306.5|1304.5|1306.8|1305|1306.5|1304.5|0
1656082050000|2022-06-24 14:47:30|1306.8|1305|1306.5|1304.5|1306.8|1305|1306.5|1304.5|0
1656082060000|2022-06-24 14:47:40|1306.8|1304.8|1306.8|1305|1306.8|1305|1306.5|1304.5|0
1656082070000|2022-06-24 14:47:50|1307|1304.8|1306.5|1304.5|1307|1305|1306.5|1304.5|0
1656082080000|2022-06-24 14:48:00|1307|1304.8|1307.3|1305.3|1307.5|1305.3|1307|1304.8|3
1656082090000|2022-06-24 14:48:10|1307.5|1305.5|1307.3|1305.5|1307.5|1305.5|1307.3|1305.5|2
1656082100000|2022-06-24 14:48:20|1307.5||1307.3||1307.5||1307.3||0
1656082110000|2022-06-24 14:48:30|1307|1305|1307|1305.3|1307|1305.3|1306.5|1304.8|22
1656082120000|2022-06-24 14:48:40|1307.5|1306|1307.5|1305.8|1307.5|1306|1307.3|1305.5|49
1656082130000|2022-06-24 14:48:50|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|1307.3|1305.5|0
1656082140000|2022-06-24 14:49:00|1307|1305|1306.8|1305|1307.3|1305.3|1306|1304.3|5
1656082150000|2022-06-24 14:49:10|1307|1305.3|1307.3|1305.5|1307.3|1305.5|1306.8|1305.3|0
1656082160000|2022-06-24 14:49:20|1307.5|1305.8|1307.5|1305.8|1307.5|1305.8|1307.5|1305.5|0
1656082170000|2022-06-24 14:49:30|1308|1306.3|1307.5|1305.8|1308.3|1306.3|1307.5|1305.8|2
1656082180000|2022-06-24 14:49:40|1307.3|1305.5|1307.3|1305.5|1307.5|1305.8|1307.3|1305.5|0
1656082190000|2022-06-24 14:49:50|1306.8|1305.3|1306.3|1304.5|1306.8|1305.3|1306|1304.3|2
1656082200000|2022-06-24 14:50:00|1306.8|1304.8|1306|1304.5|1306.8|1305|1306|1304.5|1
1656082210000|2022-06-24 14:50:10|1306.3|1304.8|1306|1304.3|1306.5|1305|1305.8|1304.3|29
1656082220000|2022-06-24 14:50:20|1305.8|1304|1306|1304|1306|1304|1305.3|1303.5|38
1656082230000|2022-06-24 14:50:30|1305.8|1303.8|1305.5|1304|1306|1304|1305.5|1303.8|0
1656082240000|2022-06-24 14:50:40||1303.8||1304.3||1304.3||1303.8|3
1656082250000|2022-06-24 14:50:50|1306|1304|1305.5|1303.8|1306|1304.3|1305.5|1303.8|15
1656082260000|2022-06-24 14:51:00|1306|1304|1305.5|1303.8|1306|1304.3|1305.5|1303.8|26
1656082270000|2022-06-24 14:51:10||1304||1303.5||1304||1303.5|1
1656082280000|2022-06-24 14:51:20|1305.3|1303|1305.3|1303.3|1305.3|1303.5|1305|1303|0
1656082290000|2022-06-24 14:51:30|1305|1303|1305.5|1303.8|1305.5|1303.8|1305|1303|0
1656082300000|2022-06-24 14:51:40|1305.3|1303.5|1305|1303.3|1305.5|1303.5|1304.8|1303.3|0
1656082310000|2022-06-24 14:51:50|1305.5|1304|1305.5|1304|1305.5|1304|1305.5|1304|4
1656082320000|2022-06-24 14:52:00|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|1305.3|1303.8|5
1656082330000|2022-06-24 14:52:10|1305.8|1304|1305.3|1303.8|1305.8|1304|1305.3|1303.8|0
1656082340000|2022-06-24 14:52:20|1305.5|1304|1304.5|1302.8|1305.5|1304|1304|1302.5|40
1656082350000|2022-06-24 14:52:30|1304|1302.5|1304.8|1303|1304.8|1303|1304|1302.5|13
1656082360000|2022-06-24 14:52:40|1304.5|1302.8|1304.5|1302.8|1304.8|1303|1304.5|1302.5|1
1656082370000|2022-06-24 14:52:50|1304.8|1303|1305.3|1303.5|1305.3|1303.5|1304.8|1302.8|16
1656082380000|2022-06-24 14:53:00|1305|1303.8|1305.5|1303.8|1305.5|1303.8|1305|1303.3|3
1656082390000|2022-06-24 14:53:10|1305.8|1304|1305.8|1304|1305.8|1304|1305.8|1304|7
1656082400000|2022-06-24 14:53:20|1306|1304.3|1306|1304.3|1306|1304.3|1306|1304.3|0
1656082410000|2022-06-24 14:53:30|1306.3|1304.5|1306.5|1304.8|1306.5|1304.8|1306.3|1304.5|8
1656082420000|2022-06-24 14:53:40|1306.8|1305|1307.5|1306|1307.8|1306|1306.5|1305|40
1656082430000|2022-06-24 14:53:50|1307.3|1305.3|1306.8|1305|1307.3|1305.3|1306.8|1305|4
1656082440000|2022-06-24 14:54:00|||||||||3
1656082450000|2022-06-24 14:54:10|1305.3|1305.3|1305|1303.3|1305.3|1305.3|1304.8|1303|36
1656082460000|2022-06-24 14:54:20|1304.8|1303|1304.5|1302.8|1305|1303|1304|1302.5|29
1656082470000|2022-06-24 14:54:30|1304.3|1302.5|1304.5|1302.8|1304.5|1302.8|1304.3|1302.5|1
1656082480000|2022-06-24 14:54:40|1305|1303.3|1304.5|1302.5|1305|1303.3|1304.5|1302.5|2
1656082490000|2022-06-24 14:54:50|1304.3|1302.8|1305|1303.3|1305|1303.3|1304|1302.8|0
1656082500000|2022-06-24 14:55:00|1304.8|1303|1305|1303.3|1305|1303.3|1304.8|1303|0
1656082510000|2022-06-24 14:55:10|1304.8|1302.8|1305|1303.3|1305|1303.3|1304.5|1302.8|2
1656082520000|2022-06-24 14:55:20|1304.8|1303|1304.5|1302.8|1305|1303.3|1304.5|1302.8|1
1656082530000|2022-06-24 14:55:30|1304.3|1302.5|1304.3|1302.5|1304.3|1302.5|1304|1302.5|0
1656082540000|2022-06-24 14:55:40|1304.5|1302.8|1304.5|1303.3|1304.5|1303.3|1304.5|1302.8|0
1656082550000|2022-06-24 14:55:50|1304.8|1302.8|1305.5|1304|1305.5|1304|1304.5|1302.8|5
1656082560000|2022-06-24 14:56:00|1305.8|1303.8|1306.3|1304.5|1306.3|1304.5|1305.8|1303.8|0
1656082570000|2022-06-24 14:56:10|1306|1304.8|1306.5|1304.8|1306.5|1305|1306|1304.5|1
1656082580000|2022-06-24 14:56:20|1307|1305.3|1307|1305.3|1307.3|1305.5|1307|1305.3|0
1656082590000|2022-06-24 14:56:30|1307.3|1305.5|1307|1305.5|1307.3|1305.5|1307|1305.3|12
1656082600000|2022-06-24 14:56:40|1307.3|1305.8|1307.3|1305.5|1307.5|1305.8|1306.8|1305.5|3
1656082610000|2022-06-24 14:56:50|1307||1307||1307||1306.8||3
1656082620000|2022-06-24 14:57:00|1306.8|1305|1306|1304.3|1307|1305|1306|1304.3|7
1656082630000|2022-06-24 14:57:10|1306.3||1306.3||1306.3||1305.8||0
1656082640000|2022-06-24 14:57:20|1306|1304.8|1306.8|1304.8|1306.8|1304.8|1305.8|1304.8|1
1656082650000|2022-06-24 14:57:30|1306.5|1304.5|1305.8|1304|1306.5|1304.5|1305.8|1304|1
1656082660000|2022-06-24 14:57:40|1306|1303.8|1305.8|1303.8|1306|1304|1305.5|1303.8|10
1656082670000|2022-06-24 14:57:50|1306.3|1304|1305.8|1304|1306.3|1304.3|1305.8|1304|1
1656082680000|2022-06-24 14:58:00|1305.5||1305.8||1305.8||1305.5||1
1656082690000|2022-06-24 14:58:10|1305.5|1304.3|1306.3|1304.5|1306.5|1304.8|1305.5|1304.3|0
1656082700000|2022-06-24 14:58:20|1306|1304.3|1306|1304.3|1306|1304.3|1305.8|1304.3|0
1656082720000|2022-06-24 14:58:40|1306.3|1304.5|1306.5|1304.8|1306.5|1304.8|1306.3|1304.5|0
1656082730000|2022-06-24 14:58:50|1306.3|1305|1306|1304.3|1306.3|1305|1305.8|1304|0
1656082740000|2022-06-24 14:59:00|1305.8|1304.5|1306|1304.3|1306.5|1305|1305.8|1304.3|2
1656082750000|2022-06-24 14:59:10|1306.3|1304.5|1306.3|1304.5|1306.3|1304.5|1306.3|1304.5|3
1656082760000|2022-06-24 14:59:20|1306|1304|1305.5|1303.8|1306|1304|1305.5|1303.8|2
1656082770000|2022-06-24 14:59:30|1306.3|1304|1306.5|1304.8|1306.5|1305|1306.3|1304|8
1656082780000|2022-06-24 14:59:40|1306.8|1305|1306.5|1305|1306.8|1305|1306.5|1304.8|2
1656082790000|2022-06-24 14:59:50|1306.3|1304.5|1306.3|1304.5|1306.5|1304.5|1306.3|1304.5|4
1656082800000|2022-06-24 15:00:00|1306.5|1305|1306.5|1305|1306.8|1305|1306.3|1305|47
1656082810000|2022-06-24 15:00:10|1306.8|1305.3|1306|1304.3|1306.8|1305.3|1306|1304.3|6
1656082820000|2022-06-24 15:00:20|1306.3|1304.5|1306|1304.5|1306.3|1304.5|1306|1304.5|4
1656082830000|2022-06-24 15:00:30|1305.8|1304.8|1306|1304.5|1306|1304.8|1305.8|1304.3|4
1656082840000|2022-06-24 15:00:40|1305.8|1304|1305.8|1304.3|1305.8|1304.3|1305.8|1304|0
1656082850000|2022-06-24 15:00:50||1304.5||1304.5||1304.5||1304|0
1656082860000|2022-06-24 15:01:00|1306.3|1304.8|1306.3|1304.8|1306.5|1304.8|1306.3|1304.8|11
1656082870000|2022-06-24 15:01:10|1306|1304.5|1305.5|1303.8|1306|1304.5|1305.3|1303.8|0
1656082880000|2022-06-24 15:01:20|1305.3|1303.5|1305.8|1304|1305.8|1304|1305.3|1303.5|0
1656082890000|2022-06-24 15:01:30|1305.5|1303.8|1305.8|1304|1305.8|1304|1305.5|1303.8|0
1656082900000|2022-06-24 15:01:40||1304.3||1304.3||1304.3||1304.3|1
1656082910000|2022-06-24 15:01:50|1305.5|1303.8|1305|1303.5|1305.5|1303.8|1305|1303.5|3
1656082920000|2022-06-24 15:02:00|1304.8|1303.3|1304|1302.5|1304.8|1303.3|1304|1302.3|10
1656082930000|2022-06-24 15:02:10|1304.5|1302.8|1304.3|1302.5|1304.5|1302.8|1304.3|1302.5|3
1656082940000|2022-06-24 15:02:20|1304.5|1302.8|1304.5|1302.8|1304.8|1303|1304.3|1302.5|0
1656082950000|2022-06-24 15:02:30|1304.8|1303|1304.5|1302.8|1304.8|1303|1304.5|1302.8|1
1656082960000|2022-06-24 15:02:40|1304.8|1303|1304.8|1303|1304.8|1303|1304.8|1302.8|1
1656082970000|2022-06-24 15:02:50|1304.5|1302.8|1304.5|1302.8|1304.5|1303|1304.5|1302.8|0
1656082980000|2022-06-24 15:03:00|1304.8|1303|1305|1303.3|1305|1303.3|1304.8|1302.8|5
1656082990000|2022-06-24 15:03:10|1305.3||1305||1305.3||1304.8||0
1656083000000|2022-06-24 15:03:20|1305.3|1303.5|1305|1303.3|1305.3|1303.5|1305|1303|0
1656083010000|2022-06-24 15:03:30|1304.8|1303|1304.8|1303|1305.3|1303.5|1304.3|1302.8|7
1656083020000|2022-06-24 15:03:40|1305|1303.3|1304.8|1303|1305|1303.3|1304.8|1303|0
1656083030000|2022-06-24 15:03:50|1305||1305||1305||1304.8||0
1656083040000|2022-06-24 15:04:00|1305.3|1303.3|1304.5|1302.8|1305.3|1303.5|1304.5|1302.8|2
1656083050000|2022-06-24 15:04:10|1304.3|1302.5|1304.3|1302.5|1304.3|1302.5|1304|1302.3|0
1656083060000|2022-06-24 15:04:20|1304|1302.3|1304.3|1302.5|1304.3|1302.5|1303.8|1302.3|2
1656083070000|2022-06-24 15:04:30|1304|1302.3|1304|1302.5|1304.3|1303|1304|1302.3|27
1656083080000|2022-06-24 15:04:40|1304.3|1302.8|1304.3|1302.5|1304.3|1302.8|1304|1302.3|4
1656083090000|2022-06-24 15:04:50|1304.5|1302.8|1304.3|1302.8|1304.8|1303|1304.3|1302.5|1
1656083100000|2022-06-24 15:05:00|1304.5|1302.5|1304.5|1303|1304.5|1303|1304.3|1302.5|6
1656083110000|2022-06-24 15:05:10|1304.8|1303.3|1304.8|1303.3|1304.8|1303.5|1304.8|1303|1
1656083120000|2022-06-24 15:05:20|1304.5|1302.8|1304.5|1303|1304.8|1303|1304.5|1302.8|5
1656083130000|2022-06-24 15:05:30|1304.3|1302.8|1304.3|1302.5|1304.5|1303|1304|1302.3|1
1656083140000|2022-06-24 15:05:40|1304.5|1302.8|1305|1303.8|1305|1303.8|1304.5|1302.5|5
1656083150000|2022-06-24 15:05:50|||||||||3
1656083160000|2022-06-24 15:06:00|1305.3|1303.5|1305.5|1303.8|1305.8|1304|1305.3|1303.5|4
1656083170000|2022-06-24 15:06:10|1305.3|1303.5|1305|1303.3|1305.5|1303.8|1305|1303.3|0
1656083180000|2022-06-24 15:06:20|1304.8|1303|1305.3|1303.5|1305.3|1303.5|1304.8|1303|0
1656083190000|2022-06-24 15:06:30|1305|1303.3|1305.5|1303.8|1305.5|1303.8|1305|1303.3|12
1656083200000|2022-06-24 15:06:40|1305.3|1303.5|1304.8|1303|1305.5|1303.8|1304.8|1303|1
1656083210000|2022-06-24 15:06:50|1305|1302.8|1305|1303.3|1305|1303.3|1305|1302.8|0
1656083220000|2022-06-24 15:07:00|1304.8|1303|1305.5|1304|1305.5|1304|1304.5|1303|0
1656083230000|2022-06-24 15:07:10|1305.3|1303.8|1305.3|1303.5|1305.3|1303.8|1305.3|1303.3|19
1656083240000|2022-06-24 15:07:20|1305.5|1303.8|1305.3|1303.5|1305.5|1303.8|1305.3|1303.5|1
1656083250000|2022-06-24 15:07:30|1306|1304|1305.5|1303.8|1306|1304.3|1305.5|1303.8|3
1656083260000|2022-06-24 15:07:40|1305.3|1304|1305.5|1303.5|1305.5|1304|1305.3|1303.5|3
1656083270000|2022-06-24 15:07:50|1305.3|1303.3|1305.8|1303.8|1305.8|1303.8|1305|1303.3|0
1656083280000|2022-06-24 15:08:00|1305.5|1303.5|1306|1304.3|1306|1304.3|1305.5|1303.5|0
1656083290000|2022-06-24 15:08:10|1306.3||1306.3||1306.3||1306.3||0
1656083300000|2022-06-24 15:08:20||1304.5||1304.5||1304.8||1304.5|0
1656083310000|2022-06-24 15:08:30|1306|1304|1305.8|1303.8|1306|1304|1305.8|1303.8|1
1656083320000|2022-06-24 15:08:40|1305.5|1303.5|1305.5|1303.8|1305.8|1304|1305.3|1303.5|0
1656083330000|2022-06-24 15:08:50|1305.3|1304|1306.3|1304.8|1306.5|1304.8|1305.3|1303.8|3
1656083340000|2022-06-24 15:09:00|1306.5|1304.3|1306.5|1304.5|1306.5|1304.8|1306.5|1304.3|2
1656083350000|2022-06-24 15:09:10|1306|1304.8|1305.8|1304|1306|1304.8|1305.8|1304|0
1656083360000|2022-06-24 15:09:20|1306.3|1304.3|1306|1304.3|1306.3|1304.5|1306|1304|7
1656083370000|2022-06-24 15:09:30|1305.8|1304|1305.5|1304|1306|1304.3|1305.5|1304|2
1656083380000|2022-06-24 15:09:40|1305.8|1303.8|1305.5|1303.8|1305.8|1304|1305.5|1303.5|1
1656083390000|2022-06-24 15:09:50|1305.3|1303.5|1305.3|1303.3|1305.5|1303.5|1305.3|1303.3|0
1656083400000|2022-06-24 15:10:00|1305.5|1303.5|1305.3|1303.5|1305.5|1303.8|1305.3|1303.3|0
1656083410000|2022-06-24 15:10:10|1305|1303.3|1304.8|1303|1305.3|1303.3|1304.8|1303|0
1656083420000|2022-06-24 15:10:20|1304.5|1302.5|1304.8|1303|1304.8|1303|1304.3|1302.5|3
1656083430000|2022-06-24 15:10:30|1305|1303.3|1305|1303.3|1305|1303.3|1305|1303.3|13
1656083440000|2022-06-24 15:10:40|1304.8|1302.8|1304.8|1303|1304.8|1303.3|1304.5|1302.8|4
1656083450000|2022-06-24 15:10:50||1302.8||1303||1303||1302.8|0
1656083460000|2022-06-24 15:11:00|1304.5||1304.5||1304.5||1304.5||0
1656083470000|2022-06-24 15:11:10|1304.8||1304.8||1304.8||1304.8||3
1656083480000|2022-06-24 15:11:20|1305|1303.3|1305.5|1303.5|1305.5|1303.8|1305|1303|1
1656083490000|2022-06-24 15:11:30|1305.8|1303.8|1306|1304.3|1306|1304.3|1305.5|1303.8|16
1656083500000|2022-06-24 15:11:40|1305.8||1306||1306||1305.8||5
1656083510000|2022-06-24 15:11:50|1306.3|1304.5|1306.3|1304.8|1306.5|1304.8|1306|1304.5|0
1656083520000|2022-06-24 15:12:00|1306|1304.5|1305.8|1304|1306.3|1304.8|1305.8|1304|0
1656083530000|2022-06-24 15:12:10|1306|1304.3|1305.3|1303.8|1306|1304.3|1305.3|1303.8|11
1656083540000|2022-06-24 15:12:20|1304.5|1303|1303.5|1302|1304.5|1303.3|1303.5|1302|83
1656083550000|2022-06-24 15:12:30|1303.3|1302.3|1302.5|1300.8|1303.5|1302.3|1302.5|1300.8|30
1656083560000|2022-06-24 15:12:40|1302.8|1301|1302.5|1300.8|1302.8|1301|1302.3|1300.5|0
1656083570000|2022-06-24 15:12:50|1302.8|1301|1303.3|1301.8|1303.3|1301.8|1302.8|1300.8|0
1656083580000|2022-06-24 15:13:00|1303|1302|1302.8|1301.5|1303|1302|1302.8|1301.5|14
1656083590000|2022-06-24 15:13:10|1302.5|1301|1302|1300.8|1302.8|1301.3|1301.8|1300.3|16
1656083600000|2022-06-24 15:13:20|1301.8|1300.3|1301.8|1300.3|1302|1300.3|1301.8|1300.3|5
1656083610000|2022-06-24 15:13:30|1302|1300.5|1301.8|1300.3|1302|1300.5|1301.8|1300|0
1656083620000|2022-06-24 15:13:40|1301.5|1300|1301.3|1300|1301.5|1300|1301.3|1299.8|19
1656083630000|2022-06-24 15:13:50|1301.8|1299.8|1302.3|1300.5|1302.3|1300.5|1301.8|1299.8|71
1656083640000|2022-06-24 15:14:00|1302|1300.8|1302|1300.5|1302.3|1300.8|1302|1300.5|3
1656083660000|2022-06-24 15:14:20|1302.3|1300.8|1302|1300.5|1302.3|1300.8|1302|1300.5|1
1656083670000|2022-06-24 15:14:30|1301.8|1300.3|1301.5|1300|1301.8|1300.3|1301.5|1300|1
1656083680000|2022-06-24 15:14:40|1301.3|1299.8|1302|1300.8|1302|1300.8|1301.3|1299.8|3
1656083690000|2022-06-24 15:14:50|1302.3|1300.5|1301.5|1299.8|1302.3|1300.8|1301.5|1299.8|31
1656083700000|2022-06-24 15:15:00|1301.8|1300|1302|1300.5|1302.3|1300.5|1301.8|1300|1
1656083710000|2022-06-24 15:15:10|1302.3|1300.8|1301.8|1300|1302.5|1301|1301.8|1300|27
1656083720000|2022-06-24 15:15:20|1301.5|1299.8|1301.3|1299.8|1301.8|1299.8|1301.3|1299.8|1
1656083730000|2022-06-24 15:15:30|1301|1300|1301.5|1299.8|1301.5|1300|1301|1299.5|4
1656083740000|2022-06-24 15:15:40|1301.3|1300|1301.8|1300|1301.8|1300|1301.3|1299.8|1
1656083750000|2022-06-24 15:15:50|1301.5|1300.3|1302.3|1300.8|1302.3|1300.8|1301.5|1300.3|29
1656083760000|2022-06-24 15:16:00|1302|1300.3|1302.3|1300.5|1302.3|1300.5|1302|1300.3|6
1656083770000|2022-06-24 15:16:10|1302|1300.3|1301.8|1300|1302|1300.3|1301.5|1299.8|1
1656083780000|2022-06-24 15:16:20|1301.5|1299.5|1301.3|1299.8|1301.5|1299.8|1301.3|1299.5|37
1656083790000|2022-06-24 15:16:30|1301.5|1300|1301|1299.5|1301.5|1300|1301|1299.5|2
1656083800000|2022-06-24 15:16:40|1301.3|1299.8|1300.8|1299.3|1301.8|1300|1300.8|1299.3|37
1656083810000|2022-06-24 15:16:50|1301|1299.5|1300.8|1299.3|1301|1299.5|1300.3|1298.8|5
1656083820000|2022-06-24 15:17:00|1301|1299.5|1302.3|1300.8|1302.5|1301.3|1301|1299.5|17
1656083830000|2022-06-24 15:17:10|1302.5|1301|1302.5|1301|1302.5|1301|1302|1300.3|3
1656083840000|2022-06-24 15:17:20|1302.8|1300.8|1302.3|1300.8|1302.8|1300.8|1302.3|1300.5|1
1656083850000|2022-06-24 15:17:30|1302|1300.5|1302|1300.5|1302.3|1300.8|1302|1300.5|1
1656083860000|2022-06-24 15:17:40|1302.3|1300.8|1302.5|1301|1302.5|1301.3|1302|1300.5|19
1656083870000|2022-06-24 15:17:50|1302.8|1301.5|1303.5|1301.8|1303.5|1302|1302.8|1301.5|14
1656083880000|2022-06-24 15:18:00||1302||1302||1302||1302|3
1656083890000|2022-06-24 15:18:10|1301.3|1299.8|1300.5|1298.8|1301.3|1299.8|1300.3|1298.5|176
1656083900000|2022-06-24 15:18:20|1300.3|1299|1300.5|1298.8|1300.5|1299.3|1300.3|1298.8|48
1656083910000|2022-06-24 15:18:30|1300.3|1299|1300.3|1298.3|1300.5|1299.3|1300.3|1298.3|3
1656083920000|2022-06-24 15:18:40|1300|1298.5|1299.8|1298.3|1300|1298.5|1299.5|1298|13
1656083930000|2022-06-24 15:18:50|1300|1298.5|1300|1298.5|1300|1298.5|1299.8|1298.5|12
1656083940000|2022-06-24 15:19:00|1300.3|1298.8|1299.8|1298.3|1300.5|1298.8|1299.8|1298.3|15
1656083950000|2022-06-24 15:19:10|1300|1298|1299.8|1298.3|1300.3|1298.5|1299.5|1298|11
1656083960000|2022-06-24 15:19:20||1298||1298.3||1298.3||1298|3
1656083970000|2022-06-24 15:19:30|1300|1298.5|1299.8|1298.3|1300.3|1298.5|1299.8|1298.3|16
1656083980000|2022-06-24 15:19:40|1300.3|1299|1300.3|1298.8|1300.3|1299|1300.3|1298.8|11
1656083990000|2022-06-24 15:19:50|1299.8|1298|1300|1298.3|1300.3|1298.5|1299.8|1298|12
1656084000000|2022-06-24 15:20:00|||||||||3
1656084010000|2022-06-24 15:20:10|1299.8|1298.8|1300|1298.8|1300.3|1298.8|1299.8|1298.8|26
1656084020000|2022-06-24 15:20:20|1299.8|1298.5|1299.8|1298.3|1300|1298.5|1299.8|1298.3|2
1656084030000|2022-06-24 15:20:30|1300|1298.5|1300|1298.8|1300|1298.8|1300|1298.3|6
1656084040000|2022-06-24 15:20:40||1298.5||1298.5||1298.8||1298.3|6
1656084050000|2022-06-24 15:20:50|1300.3|1298.8|1300.3|1299|1300.3|1299|1300.3|1298.8|4
1656084060000|2022-06-24 15:21:00|1300|1298.8|1300.3|1298.8|1300.3|1299|1300|1298.8|13
1656084070000|2022-06-24 15:21:10||1299||1299||1299||1298.8|1
1656084080000|2022-06-24 15:21:20|1300|1298.5|1299.5|1298|1300|1298.5|1299.3|1298|5
1656084090000|2022-06-24 15:21:30|1299.8||1299.5||1299.8||1299.5||1
1656084100000|2022-06-24 15:21:40|1299.3|1297.8|1299.3|1297.8|1299.5|1297.8|1299|1297.8|5
1656084110000|2022-06-24 15:21:50|1299.5|1298|1299.3|1297.8|1299.5|1298|1299|1297.8|3
1656084120000|2022-06-24 15:22:00|1299.5|1298|1299.8|1298.3|1299.8|1298.3|1299.3|1297.8|5
1656084130000|2022-06-24 15:22:10|1300|1298.5|1299.8|1298.3|1300|1298.5|1299.8|1298.3|3
1656084140000|2022-06-24 15:22:20|1300|1298|1299.3|1297.8|1300|1298|1299.3|1297.8|1
1656084150000|2022-06-24 15:22:30|1299.5|1298|1299.8|1298|1299.8|1298.3|1299.5|1297.8|1
1656084160000|2022-06-24 15:22:40|1300|1298.3|1300.3|1298.8|1300.3|1298.8|1300|1298|10
1656084170000|2022-06-24 15:22:50|1300.5|1298.5|1300.5|1299|1300.5|1299|1300.3|1298.5|1
1656084180000|2022-06-24 15:23:00|1300|1299.3|1300.5|1298.8|1300.5|1299.3|1299.8|1298.3|63
1656084190000|2022-06-24 15:23:10|1300.3|1299|1299.8|1297.8|1300.5|1299|1299.8|1297.8|27
1656084200000|2022-06-24 15:23:20|1300|1298|1299.8|1298.3|1300|1298.3|1299.8|1298|4
1656084210000|2022-06-24 15:23:30|1300|1298|1300|1298.3|1300|1298.3|1299.8|1298|18
1656084220000|2022-06-24 15:23:40|1300.3|1298.5|1300.5|1299|1300.5|1299|1300|1298.5|10
1656084230000|2022-06-24 15:23:50|1300.3|1298.8|1300|1298|1300.3|1299|1299.8|1298|3
1656084240000|2022-06-24 15:24:00|1299.8|1298.3|1299.8|1298|1300|1298.3|1299.8|1298|2
1656084250000|2022-06-24 15:24:10|1300|1298.3|1300.5|1298.8|1300.5|1299|1300|1298.3|41
1656084260000|2022-06-24 15:24:20|1300.3|1299|1300.5|1299|1300.5|1299|1300.3|1299|12
1656084270000|2022-06-24 15:24:30|1300.8|1299.3|1302.8|1301.5|1302.8|1301.5|1300.8|1299.3|60
1656084280000|2022-06-24 15:24:40|1303|1300.3|1303.5|1302|1303.5|1302|1302|1300.3|73
1656084290000|2022-06-24 15:24:50|1302.8|1301.3|1302.5|1301|1302.8|1301.5|1302.5|1300.8|18
1656084300000|2022-06-24 15:25:00|1303|1301.5|1302.8|1301.3|1303|1301.5|1302.8|1301.3|8
1656084310000|2022-06-24 15:25:10|1303||1303||1303||1302.8||26
1656084320000|2022-06-24 15:25:20|1302.8|1301|1302.8|1301|1303|1301|1302.8|1301|0
1656084330000|2022-06-24 15:25:30|1302.5|1301.3|1303|1301.3|1303|1301.3|1302.5|1300.8|15
1656084340000|2022-06-24 15:25:40|1303.3|1301.5|1303.3|1301.5|1303.3|1301.8|1303.3|1301.5|5
1656084350000|2022-06-24 15:25:50|1303|1301.8|1302.8|1301.5|1303|1301.8|1302.8|1300.8|1
1656084360000|2022-06-24 15:26:00|1302.5|1301|1302.8|1301|1302.8|1301.3|1302.5|1300.8|4
1656084370000|2022-06-24 15:26:10|1302.3|1301.3|1302.5|1300.8|1303|1301.3|1302.3|1300.5|17
1656084380000|2022-06-24 15:26:20|1302.8|1301|1302.8|1300.8|1303|1301.5|1302.5|1300.8|22
1656084390000|2022-06-24 15:26:30|1302.5|1301.5|1302.8|1300.8|1302.8|1301.5|1302.5|1300.8|24
1656084400000|2022-06-24 15:26:40|1302.3|1300.3|1302.5|1300.5|1302.5|1300.8|1301.8|1300.3|16
1656084410000|2022-06-24 15:26:50|1302.8|1301|1303|1301.3|1303|1301.3|1302.8|1301|0
1656084420000|2022-06-24 15:27:00|1302.8|1301.5|1303.3|1301.3|1303.3|1301.5|1302.8|1301|20
1656084430000|2022-06-24 15:27:10|1303|1301.5|1303.3|1301.8|1303.3|1301.8|1303|1301.3|18
1656084440000|2022-06-24 15:27:20|1303.5|1302.3|1303.5|1302|1303.5|1302.3|1303.3|1301.8|28
1656084450000|2022-06-24 15:27:30|||||||||19
1656084460000|2022-06-24 15:27:40||1302.3||1302||1302.3||1302|8
1656084470000|2022-06-24 15:27:50||1302.3||1302||1302.3||1302|30
1656084480000|2022-06-24 15:28:00|1303|1301.5|1303.3|1302|1303.5|1302|1303|1301.5|44
1656084490000|2022-06-24 15:28:10|1303.5|1301.8|1303.5|1302|1303.5|1302.3|1303.3|1301.8|70
1656084500000|2022-06-24 15:28:20|1303.3|1302.3|1303.5|1301.8|1303.5|1302.3|1303|1301.5|36
1656084510000|2022-06-24 15:28:30|1303.3|1301.5|1303|1301.5|1303.5|1302.3|1303|1301.5|50
1656084520000|2022-06-24 15:28:40|1303.3|1301.8|1303|1301.5|1303.3|1301.8|1302.8|1301.3|58
1656084530000|2022-06-24 15:28:50|1302.8|1301.3|1302.5|1301|1303|1301.5|1302.5|1301|36
1656084540000|2022-06-24 15:29:00|1302.8|1301.3|1303.3|1301.8|1303.3|1301.8|1302.5|1300.8|70
1656084550000|2022-06-24 15:29:10|1302.8|1301.5|1303|1301.5|1303.5|1301.8|1302.8|1301.5|28
1656084560000|2022-06-24 15:29:20|1302.8|1301.3|1303|1301.3|1303|1301.8|1302.8|1301.3|62
1656084570000|2022-06-24 15:29:30|1302.8|1301.8|1303.5|1302|1303.5|1302.3|1302.8|1301.3|31
1656084580000|2022-06-24 15:29:40|1303.3|1302.3|1303.5|1302|1303.5|1302.3|1303.3|1302|49
1656084590000|2022-06-24 15:29:50|1303|1301.8|1302.3|1300.8|1303.5|1301.8|1302.3|1300.8|196
1656084600000|2022-06-24 15:30:00|1302|1300.3|1303.3|1301.8|1303.3|1301.8|1301.8|1300|39
1656084610000|2022-06-24 15:30:10|1303.5|1302|1303|1301.8|1303.5|1302|1303|1301.5|4
1656084620000|2022-06-24 15:30:20|1302.8|1301.5|1302.8|1301.3|1303|1301.8|1302.8|1301.3|1
1656084630000|2022-06-24 15:30:30|1303|1301.5|1302.8|1301|1303|1301.5|1302.8|1301|0
1656084640000|2022-06-24 15:30:40|1302.5|1301.3|1302.3|1300.8|1302.5|1301.3|1302.3|1300.8|1
1656084650000|2022-06-24 15:30:50|1302.5|1301|1302.3|1300.8|1302.5|1301|1302.3|1300.8|1
1656084660000|2022-06-24 15:31:00|1302.5|1301.5|1303|1301.5|1303|1301.5|1302.5|1301.5|23
1656084670000|2022-06-24 15:31:10|1303.3|1301.8|1303.3|1301.8|1303.3|1301.8|1303|1301.5|3
1656084680000|2022-06-24 15:31:20|1303|1301|1302.5|1300.8|1303|1301|1302.5|1300.8|48
1656084690000|2022-06-24 15:31:30|1301.8|1300.3|1301.8|1300.3|1302|1300.3|1301.8|1300.3|1
1656084700000|2022-06-24 15:31:40|1301.5|1300|1302|1300.3|1302|1300.3|1301.5|1300|8
1656084710000|2022-06-24 15:31:50|1301.8|1300|1301.8|1300.3|1302|1300.5|1301.8|1300|25
1656084720000|2022-06-24 15:32:00|1301.3|1299.8|1300.5|1299|1301.3|1299.8|1300.5|1299|14
1656084730000|2022-06-24 15:32:10|1300.8|1298.8|1299.8|1298|1300.8|1299|1299.8|1298|10
1656084740000|2022-06-24 15:32:20|1300|1298.5|1300.3|1298.5|1300.3|1298.5|1299.8|1298|15
1656084750000|2022-06-24 15:32:30|1300.5|1298.8|1300.5|1298.8|1300.5|1298.8|1300.5|1298.5|5
1656084760000|2022-06-24 15:32:40|1300.3|1298.5|1299|1297.3|1300.3|1298.8|1299|1297.3|3
1656084770000|2022-06-24 15:32:50|1298.8|1297|1298.5|1297|1299.3|1297.5|1298.5|1297|14
1656084780000|2022-06-24 15:33:00|1299.3|1297.5|1299.8|1298|1299.8|1298|1299|1297.5|23
1656084790000|2022-06-24 15:33:10|1298.3|1298.3|1298.3|1296.5|1298.3|1298.3|1298|1296.5|47
1656084800000|2022-06-24 15:33:20|1298.5|1296.8|1298.5|1297|1298.5|1297|1298.3|1296.8|0
1656084810000|2022-06-24 15:33:30|1298.3|1296.8|1297.5|1296|1298.5|1297|1297.5|1295.8|1
1656084820000|2022-06-24 15:33:40|1297.8||1297.8||1297.8||1297.5||0
1656084830000|2022-06-24 15:33:50|1297.5|1295.8|1297.8|1296|1297.8|1296|1297.5|1295.8|0
1656084840000|2022-06-24 15:34:00|1297.3|1296.3|1298.3|1296.5|1298.5|1297|1297.3|1296.3|6
1656084850000|2022-06-24 15:34:10|1298.5|1296.8|1298.5|1296.8|1298.5|1297|1298.5|1296.5|0
1656084860000|2022-06-24 15:34:20||1297||1296.8||1297||1296.8|0
1656084870000|2022-06-24 15:34:30|1298.8|1297|1298.8|1297|1298.8|1297|1298.8|1297|0
1656084880000|2022-06-24 15:34:40|1298.5|1296.8|1298.5|1296.8|1298.5|1296.8|1298.3|1296.5|2
1656084890000|2022-06-24 15:34:50|1298.8|1297|1297.8|1296|1298.8|1297|1297.8|1296|3
1656084900000|2022-06-24 15:35:00|1298|1296.3|1297.5|1295.8|1298|1296.3|1297.5|1295.8|0
1656084910000|2022-06-24 15:35:10|1295.8|1296|1295.8|1294.5|1295.8|1296|1295.8|1294|104
1656084920000|2022-06-24 15:35:20|1295.5|1294.3|1295.5|1293.8|1295.8|1294.3|1295.3|1293.8|35
1656084930000|2022-06-24 15:35:30|1295|1294|1295.8|1294|1295.8|1294|1295|1293.5|15
1656084940000|2022-06-24 15:35:40|1295.5|1294.3|1295.8|1294|1295.8|1294.3|1295.5|1294|0
1656084950000|2022-06-24 15:35:50|1295.5|1294.3|1295.8|1294|1295.8|1294.3|1295.5|1294|0
1656084960000|2022-06-24 15:36:00|1295.5|1294.3|1295.8|1294|1295.8|1294.3|1295.5|1294|0
1656084970000|2022-06-24 15:36:10|1295.5||1295.5||1295.5||1295.5||11
1656084980000|2022-06-24 15:36:20|1295.8||1295.5||1295.8||1295.5||2
1656084990000|2022-06-24 15:36:30|||||||||1
1656085000000|2022-06-24 15:36:40|1295|1293.5|1295.3|1293.5|1295.3|1293.5|1295|1293.5|1
1656085010000|2022-06-24 15:36:50|1295|1293.8|1295.5|1293.5|1295.5|1293.8|1295|1293.5|0
1656085020000|2022-06-24 15:37:00|1295|1293.3|1294.8|1293|1295|1293.3|1294.8|1293|16
1656085030000|2022-06-24 15:37:10|1294.5|1293.3|1294.5|1292.8|1295|1293.3|1294.5|1292.8|0
1656085040000|2022-06-24 15:37:20|1295|1293|1294.3|1292.5|1295|1293|1294.3|1292.5|3
1656085050000|2022-06-24 15:37:30|1294.5|1292.8|1294.5|1292.5|1295|1292.8|1294.5|1292.5|5
1656085060000|2022-06-24 15:37:40|1294.3|1292.3|1293.5|1291.8|1294.3|1292.3|1293.5|1291.5|3
1656085070000|2022-06-24 15:37:50|1293.8|1291.5|1294|1292.3|1294|1292.3|1293.8|1291.5|1
1656085080000|2022-06-24 15:38:00|1293.8|1292|1294.3|1292.5|1294.3|1292.5|1293.8|1291.8|1
1656085090000|2022-06-24 15:38:10|1294|1292.8|1294|1292.3|1294|1292.8|1293.8|1292|1
1656085100000|2022-06-24 15:38:20|1294.3|1292.8|1294.8|1292.8|1294.8|1292.8|1294.3|1292.8|2
1656085110000|2022-06-24 15:38:30|1294.5|1293.5|1295.5|1293.5|1295.5|1293.5|1294.5|1293.3|37
1656085120000|2022-06-24 15:38:40|1295.3|1293.8|1294.3|1292.5|1295.5|1293.8|1294.3|1292.5|12
1656085130000|2022-06-24 15:38:50|1294|1292.3|1294.3|1292.3|1294.3|1292.3|1294|1292|11
1656085140000|2022-06-24 15:39:00|1294.5|1292.5|1295.5|1293.8|1295.5|1293.8|1294.5|1292.5|8
1656085150000|2022-06-24 15:39:10||1294||1294||1294||1293.8|11
1656085160000|2022-06-24 15:39:20|1295|1293.5|1295.5|1294|1295.5|1294.3|1295|1293.5|26
1656085170000|2022-06-24 15:39:30||1294.3||1294||1294.3||1294|4
1656085180000|2022-06-24 15:39:40|||||||||3
1656085190000|2022-06-24 15:39:50||1293.8||1293.8||1294||1293.8|1
1656085200000|2022-06-24 15:40:00|1295.3|1293.5|1295.3|1293.5|1295.5|1293.8|1295.3|1293.5|1
1656085210000|2022-06-24 15:40:10|1295.5|1293.8|1295.5|1293.8|1295.5|1294|1295.5|1293.8|0
1656085220000|2022-06-24 15:40:20|1295|1293.5|1294.8|1293|1295|1293.5|1294.5|1293|0
1656085230000|2022-06-24 15:40:30|1294.5|1292.8|1294.5|1292.8|1294.8|1293|1294.5|1292.5|0
1656085240000|2022-06-24 15:40:40|1294.8|1293|1295.3|1293.8|1295.3|1293.8|1294.5|1293|10
1656085250000|2022-06-24 15:40:50|1295.5||1295.5||1295.5||1295.5||0
1656085260000|2022-06-24 15:41:00||1294||1294.3||1294.3||1293.8|39
1656085270000|2022-06-24 15:41:10||1294||1293.8||1294.3||1293.8|2
1656085280000|2022-06-24 15:41:20|1295.3|1294|1295.5|1293.8|1295.5|1294|1295|1293.3|2
1656085290000|2022-06-24 15:41:30|1295.3|1293.5|1295.5|1294|1295.5|1294|1295.3|1293.5|7
1656085300000|2022-06-24 15:41:40|1295.3|1293.8|1295.3|1293.5|1295.3|1294.3|1295.3|1293.5|2
1656085310000|2022-06-24 15:41:50||1293.8||1293.5||1293.8||1293.3|1
1656085320000|2022-06-24 15:42:00|1294.8|1293.3|1295.3|1293.5|1295.5|1293.8|1294.8|1293|56
1656085330000|2022-06-24 15:42:10|1295|1293.3|1295.3|1293.5|1295.5|1293.8|1295|1293|2
1656085340000|2022-06-24 15:42:20|1295.5|1293.8|1295.5|1293.8|1295.5|1293.8|1295.5|1293.5|2
1656085350000|2022-06-24 15:42:30||1294||1294.3||1294.3||1294|0
1656085360000|2022-06-24 15:42:40|1295.3|1294|1295.3|1293.8|1295.3|1294|1295.3|1293.8|3
1656085370000|2022-06-24 15:42:50|1295|1293.3|1295|1293.5|1295|1293.8|1295|1293.3|1
1656085380000|2022-06-24 15:43:00|1295.5|1293.8|1295|1293.3|1295.5|1294|1295|1293.3|2
1656085390000|2022-06-24 15:43:10||1293.5||1293.8||1293.8||1293.3|1
1656085400000|2022-06-24 15:43:20|1295.5|1293.3|1295.3|1293.5|1295.5|1294|1295.3|1293.3|1
1656085410000|2022-06-24 15:43:30|1295.5|1293.8|1295.3|1293.5|1295.5|1294|1295.3|1293.5|0
1656085420000|2022-06-24 15:43:40|1295|1293.3|1294.8|1293.3|1295.3|1293.3|1294.8|1292.8|0
1656085430000|2022-06-24 15:43:50|1295|1293|1294.8|1292.8|1295|1293.3|1294.8|1292.8|0
1656085440000|2022-06-24 15:44:00|1295|1293|1294.8|1293|1295|1293.3|1294.5|1292.8|0
1656085450000|2022-06-24 15:44:10|1294.5|1292.8|1294.8|1292.8|1294.8|1292.8|1294.5|1292.5|0
1656085460000|2022-06-24 15:44:20|1294.5|1292.5|1294.5|1292.8|1294.8|1293|1294.5|1292.5|10
1656085470000|2022-06-24 15:44:30|1294.8|1293|1294.8|1293|1294.8|1293|1294.5|1292.8|1
1656085480000|2022-06-24 15:44:40|1294.5|1293.3|1295.3|1293.5|1295.3|1293.5|1294.5|1292.8|13
1656085490000|2022-06-24 15:44:50||1293.3||1293.3||1293.8||1293.3|0
1656085500000|2022-06-24 15:45:00|1295|1293|1295|1293|1295|1293.3|1295|1293|0
1656085510000|2022-06-24 15:45:10|1295.3|1293.3|1295|1293|1295.3|1293.5|1294.8|1293|0
1656085520000|2022-06-24 15:45:20|1294.8|1292.8|1294.8|1292.8|1295|1293|1294.5|1292.8|0
1656085530000|2022-06-24 15:45:30|1294.5|1292.5|1294.5|1292.8|1294.8|1292.8|1294.3|1292.3|0
1656085540000|2022-06-24 15:45:40||1292.5||1292.8||1293||1292.5|0
1656085550000|2022-06-24 15:45:50|1294.8|1293|1295|1293|1295|1293.3|1294.8|1292.8|2
1656085560000|2022-06-24 15:46:00|1295.3|1293.3|1294.5|1293|1295.3|1293.3|1294.5|1292.8|0
1656085570000|2022-06-24 15:46:10|1294.3|1292.8|1294.8|1293|1294.8|1293.3|1294.3|1292.8|0
1656085580000|2022-06-24 15:46:20|1294.5||1294.8||1294.8||1294.5||0
1656085590000|2022-06-24 15:46:30|1294.5|1293.3|1295.5|1293.8|1295.5|1294|1294.5|1293.3|2
1656085600000|2022-06-24 15:46:40||1294||1294||1294.3||1293.8|1
1656085610000|2022-06-24 15:46:50||1294.3||1294||1294.3||1294|10
1656085620000|2022-06-24 15:47:00|1295.3|1293.5|1295.3|1293.8|1295.5|1293.8|1295.3|1293.5|1
1656085630000|2022-06-24 15:47:10||1293.5||1293.8||1293.8||1293.5|0
1656085640000|2022-06-24 15:47:20||1294||1294||1294||1293.8|0
1656085650000|2022-06-24 15:47:30||1293.8||1293.8||1294||1293.8|0
1656085660000|2022-06-24 15:47:40||1294||1293.8||1294||1293.8|0
1656085670000|2022-06-24 15:47:50||1293.5||1293.5||1293.8||1293.5|0
1656085690000|2022-06-24 15:48:10|1295|1293.8|1294.8|1293.3|1295|1293.8|1294.8|1293.3|1
1656085700000|2022-06-24 15:48:20|1295|1293.5|1295|1293.8|1295|1293.8|1294.8|1293.3|3
1656085710000|2022-06-24 15:48:30||1293.3||1293.8||1293.8||1293.3|1
1656085720000|2022-06-24 15:48:40|1295.3|1293.5|1295.3|1293.8|1295.3|1293.8|1295.3|1293.5|3
1656085730000|2022-06-24 15:48:50|1295.5|1294|1295.3|1293.8|1295.5|1294|1295.3|1293.8|7
1656085740000|2022-06-24 15:49:00|1295.5|1293.5|1295.3|1293.8|1295.5|1294.3|1295.3|1293.5|10
1656085750000|2022-06-24 15:49:10|1295.5|1294|1295.5|1294|1295.5|1294|1295.5|1294|19
1656085760000|2022-06-24 15:49:20|1295.3|1293.5|1295|1293.3|1295.3|1293.5|1295|1293.3|1
1656085770000|2022-06-24 15:49:30|1295.3||1295.3||1295.3||1295.3||9
1656085790000|2022-06-24 15:49:50|1295|1293.5|1295|1293.5|1295|1293.5|1295|1293.5|0
1656085800000|2022-06-24 15:50:00|1294.5|1292.8|1294.5|1293|1294.5|1293|1294.5|1292.8|1
1656085810000|2022-06-24 15:50:10||1292.8||1292.8||1292.8||1292.8|0
1656085820000|2022-06-24 15:50:20|1295|1293|1295|1293|1295|1293.3|1295|1293|11
1656085830000|2022-06-24 15:50:30|1294.8|1293.3|1294|1292.3|1294.8|1293.3|1294|1292.3|0
1656085850000|2022-06-24 15:50:50|1293.8|1292.5|1293.8|1292|1293.8|1292.5|1293.3|1291.8|21
1656085860000|2022-06-24 15:51:00|1295|1293|1294.5|1292.8|1295|1293|1294.3|1292.5|19
1656085870000|2022-06-24 15:51:10|1294.3|1292.5|1294.8|1292.8|1294.8|1292.8|1294.3|1292.5|2
1656085880000|2022-06-24 15:51:20|1295|1293|1294.5|1292.5|1295|1293|1294.5|1292.5|0
1656085900000|2022-06-24 15:51:40|1294.8|1292.8|1294.8|1293|1294.8|1293|1294.8|1292.8|0
1656085910000|2022-06-24 15:51:50|1294.5|1292.5|1294.3|1292.8|1294.5|1292.8|1294|1292|0
1656085920000|2022-06-24 15:52:00|1294.5|1292.5|1294|1292|1294.5|1292.8|1294|1292|0
1656085930000|2022-06-24 15:52:10|1294.3|1292.3|1295.3|1293.8|1295.3|1294|1294.3|1292.3|38
1656085940000|2022-06-24 15:52:20|1295|1293.5|1295.3|1294|1295.3|1294|1295|1293.5|2
1656085950000|2022-06-24 15:52:30|1295.5|1294.3|1295.5|1294|1295.5|1294.3|1295.5|1294|4
1656085960000|2022-06-24 15:52:40|1295.3||1295.5||1295.5||1295.3||2
1656085970000|2022-06-24 15:52:50||1294.3||1294||1294.3||1294|1
1656085980000|2022-06-24 15:53:00|1295.3|1293.3|1295|1293.3|1295.3|1293.3|1294.8|1293.3|52
1656085990000|2022-06-24 15:53:10|1295.3||1295||1295.3||1295||0
1656086000000|2022-06-24 15:53:20|1294.8||1294.8||1294.8||1294.8||1
1656086010000|2022-06-24 15:53:30|1294.5|1292.8|1294.5|1292.8|1294.5|1292.8|1294.5|1292.8|2
1656086020000|2022-06-24 15:53:40|1294|1293|1294.8|1292.8|1294.8|1293|1294|1292.8|1
1656086030000|2022-06-24 15:53:50|1294.5||1294.8||1294.8||1294.5||0
1656086040000|2022-06-24 15:54:00|1294.5|1293.3|1294.8|1293.3|1294.8|1293.3|1294.5|1293|1
1656086050000|2022-06-24 15:54:10|1294.5|1293|1294.3|1292.8|1294.8|1293|1294.3|1292.8|0
1656086060000|2022-06-24 15:54:20|1294.5||1294.8||1294.8||1294.5||0
1656086070000|2022-06-24 15:54:30||1293||1293.3||1293.3||1293|0
1656086080000|2022-06-24 15:54:40|1295||1295||1295||1295||0
1656086090000|2022-06-24 15:54:50|1295.3|1293.5|1295.3|1293.5|1295.5|1293.8|1295.3|1293.5|0
1656086100000|2022-06-24 15:55:00|1295.5|1293.3|1295.3|1293.3|1295.5|1293.5|1295.3|1293.3|0
1656086110000|2022-06-24 15:55:10|1295|1292.8|1294.8|1293.3|1295|1293.3|1294.8|1292.8|1
1656086120000|2022-06-24 15:55:20||1293||1292.8||1293||1292.8|0
1656086130000|2022-06-24 15:55:30||1293||1293.3||1293.3||1293|0
1656086140000|2022-06-24 15:55:40|1294.5|1293|1294.3|1292.5|1294.5|1293|1294.3|1292.5|0
1656086150000|2022-06-24 15:55:50|1294||1294||1294.3||1294||1
1656086160000|2022-06-24 15:56:00|1293.8|1292|1294|1292.5|1294|1292.5|1293.8|1292|2
1656086170000|2022-06-24 15:56:10|1293.5|1292.3|1293.8|1292|1293.8|1292.3|1293.5|1292|2
1656086180000|2022-06-24 15:56:20|1293.3|1291.8|1293.5|1292|1293.8|1292|1293.3|1291.5|0
1656086190000|2022-06-24 15:56:30|1293.3|1291.8|1293.8|1292|1293.8|1292|1293.3|1291.8|1
1656086200000|2022-06-24 15:56:40|1293.5|1292.3|1293.8|1292|1294|1292.3|1293.5|1292|0
1656086210000|2022-06-24 15:56:50|1294|1292.3|1294|1292.5|1294|1292.8|1293.8|1292|1
1656086220000|2022-06-24 15:57:00|1293.8|1292.8|1293.8|1292.3|1294|1292.8|1293.8|1292.3|0
1656086230000|2022-06-24 15:57:10|1293.5|1292|1294|1292.8|1294|1292.8|1293.5|1292|6
1656086240000|2022-06-24 15:57:20|1293.8|1292.3|1293.8|1292|1293.8|1292.3|1293.5|1292|1
1656086250000|2022-06-24 15:57:30|1294|1292.3|1294|1292.3|1294|1292.3|1293.8|1292|0
1656086280000|2022-06-24 15:58:00|1295|1292.5|1295|1293.3|1295|1293.3|1294.8|1292.3|26
1656086290000|2022-06-24 15:58:10|1295.3|1293.5|1295.3|1293.5|1295.3|1293.8|1295.3|1293.3|18
1656086300000|2022-06-24 15:58:20|1295|1293.3|1294.8|1293.3|1295|1293.3|1294.8|1293.3|21
1656086310000|2022-06-24 15:58:30|1295.3||1295.3||1295.3||1295.3||3
1656086320000|2022-06-24 15:58:40|1295.5|1293.5|1295|1293.3|1295.5|1293.8|1295|1293.3|0
1656086330000|2022-06-24 15:58:50|1295.3|1293|1295.5|1293.3|1295.5|1293.3|1295|1293|2
1656086340000|2022-06-24 15:59:00|1295.3|1293.5|1295.5|1293.5|1295.5|1293.8|1295.3|1293.3|0
1656086350000|2022-06-24 15:59:10|1295.3|1293|1295|1293|1295.5|1293|1295|1293|1
1656086360000|2022-06-24 15:59:20|1294.8|1292.8|1294|1292.5|1294.8|1292.8|1294|1292.5|0
1656086370000|2022-06-24 15:59:30|1294.3|1292.3|1294.3|1292.5|1294.3|1292.8|1294|1292.3|1
1656086380000|2022-06-24 15:59:40|1294|1292.8|1294.3|1292.8|1294.3|1292.8|1294|1292.3|0
1656086390000|2022-06-24 15:59:50||1292.5||1292.5||1292.5||1292.5|12
1656086400000|2022-06-24 16:00:00|1294|1292.8|1294|1292.3|1294|1292.8|1294|1292.3|0
1656086410000|2022-06-24 16:00:10|1294.5|1292.5|1294.5|1292.8|1294.5|1292.8|1294.5|1292.3|0
1656086420000|2022-06-24 16:00:20|1294.8|1293|1294.8|1292.8|1294.8|1293|1294.8|1292.8|0
1656086430000|2022-06-24 16:00:30|1294.5|1293|1294.8|1293|1295|1293.3|1294.5|1293|6
1656086440000|2022-06-24 16:00:40|1294.5|1292.8|1294.8|1292.8|1294.8|1293|1294.5|1292.8|0
1656086450000|2022-06-24 16:00:50||1293||1292.8||1293||1292.8|0
1656086460000|2022-06-24 16:01:00|1295|1293.3|1295|1293.3|1295|1293.3|1295|1293|0
1656086470000|2022-06-24 16:01:10|1295.3|1293.5|1295.3|1293.3|1295.3|1293.5|1295.3|1293.3|0
1656086480000|2022-06-24 16:01:20||1293.5||1293.5||1293.5||1293.5|0
1656086490000|2022-06-24 16:01:30||1293.3||1293.3||1293.5||1293.3|0
1656086500000|2022-06-24 16:01:40|1295|1293|1294.8|1293.3|1295|1293.3|1294.8|1293|0
1656086510000|2022-06-24 16:01:50||1293||1293||1293.3||1293|0
1656086520000|2022-06-24 16:02:00|1295.3|1293.3|1295.5|1293.8|1295.5|1293.8|1295.3|1293.3|0
1656086530000|2022-06-24 16:02:10||1294||1294||1294||1293.8|0
1656086540000|2022-06-24 16:02:20|1295.3|1293.8|1294.8|1293.3|1295.3|1293.8|1294.8|1293.3|1
1656086550000|2022-06-24 16:02:30|1294.5|1293|1294.5|1292.8|1294.5|1293|1294.5|1292.8|0
1656086560000|2022-06-24 16:02:40|1294.3||1294.3||1294.3||1294.3||2
1656086570000|2022-06-24 16:02:50|1294.5||1294.3||1294.5||1294.3||0
1656086580000|2022-06-24 16:03:00|1294|1292.5|1294|1292.3|1294|1292.8|1294|1292.3|0
1656086590000|2022-06-24 16:03:10|1294.3|1292.8|1294.3|1292.8|1294.5|1292.8|1294.3|1292.5|0
1656086600000|2022-06-24 16:03:20|1294.5|1293|1295.3|1293.3|1295.3|1293.3|1294.5|1293|0
1656086610000|2022-06-24 16:03:30|1295|1293.5|1295.5|1293.5|1295.5|1293.5|1295|1293.5|2
1656086620000|2022-06-24 16:03:40|1295.3|1293.8|1295.3|1293.5|1295.3|1294|1295.3|1293.5|0
1656086630000|2022-06-24 16:03:50|1295.5||1295.5||1295.5||1295.3||0
1656086640000|2022-06-24 16:04:00|1295|1293.8|1295.5|1293.8|1295.5|1293.8|1295|1293.5|13
1656086650000|2022-06-24 16:04:10|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|1295.3|1293.5|10
1656086660000|2022-06-24 16:04:20|1295|1292.8|1295|1293.3|1295.3|1293.3|1294.5|1292.8|19
1656086670000|2022-06-24 16:04:30|1294.8|1293|1294.8|1293|1294.8|1293|1294.8|1293|6
1656086680000|2022-06-24 16:04:40|1295|1293.3|1295|1293.3|1295|1293.3|1294.8|1293|6
1656086690000|2022-06-24 16:04:50|1294.8|1293|1294.8|1293|1295|1293.3|1294.8|1293|11
1656086700000|2022-06-24 16:05:00|1295|1293.3|1295|1293|1295|1293.3|1294.8|1293|12
1656086710000|2022-06-24 16:05:10||1293.3||1293.3||1293.3||1293|0
1656086720000|2022-06-24 16:05:20|1294.8|1292.8|1293.8|1292|1294.8|1292.8|1293.8|1292|14
1656086730000|2022-06-24 16:05:30|1293.5|1292.3|1293.3|1291.5|1293.5|1292.3|1293.3|1291.5|15
1656086740000|2022-06-24 16:05:40|1293|1291.3|1294.3|1292|1294.3|1292.5|1292.8|1291.3|3
1656086750000|2022-06-24 16:05:50|1294|1292.3|1294|1292|1294.3|1292.3|1294|1292|1
1656086760000|2022-06-24 16:06:00|1294.3|1292.3|1294.3|1292.3|1294.3|1292.5|1294.3|1292|0
1656086770000|2022-06-24 16:06:10|1294.8|1293|1295|1293.3|1295|1293.3|1294.8|1293|2
1656086780000|2022-06-24 16:06:20|1294.8|1293.5|1295|1293.3|1295|1293.5|1294.8|1293|0
1656086790000|2022-06-24 16:06:30|1295.3|1293.5|1295.3|1293.3|1295.3|1293.5|1295.3|1293.3|1
1656086800000|2022-06-24 16:06:40|1295|1293.5|1294.5|1292.8|1295|1293.5|1294.5|1292.8|1
1656086810000|2022-06-24 16:06:50|1294.8|1292.5|1294.5|1292.5|1294.8|1292.8|1294.5|1292.5|0
1656086820000|2022-06-24 16:07:00|1294.3|1292.8|1293.8|1292|1294.3|1292.8|1293.8|1291.8|5
1656086840000|2022-06-24 16:07:20|1293.5||1293.5||1293.5||1293.5||0
1656086850000|2022-06-24 16:07:30|1293.8||1293.5||1293.8||1293.5||2
1656086860000|2022-06-24 16:07:40|1293|1291.3|1293.3|1291.5|1293.3|1291.5|1293|1291.3|1
1656086870000|2022-06-24 16:07:50|1293.5|1291.3|1293.3|1291.3|1293.5|1291.5|1293|1291.3|0
1656086880000|2022-06-24 16:08:00|1293|1291.8|1293.5|1291.5|1293.8|1292|1293|1291.5|2
1656086890000|2022-06-24 16:08:10|1293.3|1291.8|1293|1291.3|1293.5|1292|1293|1291.3|0
1656086900000|2022-06-24 16:08:20|1292.8|1291|1292.5|1290.8|1293|1291|1292.5|1290.8|3
1656086910000|2022-06-24 16:08:30|1292.8|1291|1293|1291|1293|1291.3|1292.8|1290.8|0
1656086920000|2022-06-24 16:08:40|1292.8|1290.8|1293|1291|1293|1291.3|1292.8|1290.8|0
1656086930000|2022-06-24 16:08:50|1292.8|1291.3|1293|1291.3|1293|1291.3|1292.8|1291|0
1656086940000|2022-06-24 16:09:00|1293.5|1291.5|1293.3|1291.5|1293.5|1291.8|1293|1291.3|0
1656086950000|2022-06-24 16:09:10|1293|1291.3|1293|1291.5|1293|1291.5|1293|1291.3|0
1656086960000|2022-06-24 16:09:20|1292.8|1291|1292.5|1290.8|1292.8|1291|1292.5|1290.8|1
1656086970000|2022-06-24 16:09:30|1292.8|1291|1292|1290.5|1293|1291.3|1292|1290.5|7
1656086980000|2022-06-24 16:09:40|1291.8|1290|1292|1290.3|1292|1290.3|1291.8|1290|1
1656086990000|2022-06-24 16:09:50|1291.8|1290|1291.5|1290|1291.8|1290|1291.5|1289.8|0
1656087000000|2022-06-24 16:10:00|1291.8|1290.3|1291.3|1289.8|1291.8|1290.3|1291.3|1289.8|2
1656087010000|2022-06-24 16:10:10|1291.5|1290|1291.8|1290|1291.8|1290|1291.5|1289.8|0
1656087020000|2022-06-24 16:10:20|1292|1290.5|1292|1290.3|1292|1290.8|1292|1290.3|6
1656087030000|2022-06-24 16:10:30|1292.3|1290.5|1292.3|1290.5|1292.3|1291|1292.3|1290.5|5
1656087040000|2022-06-24 16:10:40|1292|1290.3|1291.8|1290|1292.3|1290.3|1291.8|1290|0
1656087050000|2022-06-24 16:10:50|1292|1290.3|1292|1290.3|1292.3|1290.5|1291.5|1290|0
1656087060000|2022-06-24 16:11:00|1292.3|1290.5|1292|1290.3|1292.3|1290.5|1292|1290.3|3
1656087090000|2022-06-24 16:11:30||1290||1290||1290||1290|0
1656087100000|2022-06-24 16:11:40|1290.5|1288.5|1290|1288|1290.5|1288.5|1290|1288|36
1656087110000|2022-06-24 16:11:50|1289.8|1288.3|1290.5|1288.5|1290.5|1288.5|1289.8|1288.3|9
1656087120000|2022-06-24 16:12:00|1290.3|1288.8|1289.8|1288|1290.3|1288.8|1289.8|1288|0
1656087130000|2022-06-24 16:12:10|1290|1288.3|1290.5|1288.5|1290.5|1289|1290|1288|22
1656087140000|2022-06-24 16:12:20|1290.3|1288.8|1289.8|1288|1290.3|1288.8|1289.8|1288|1
1656087150000|2022-06-24 16:12:30|1290.3|1288.5|1290|1288.3|1290.3|1288.5|1290|1288.3|0
1656087160000|2022-06-24 16:12:40|1290.3|1288|1290|1288|1290.3|1288.3|1289.8|1288|0
1656087170000|2022-06-24 16:12:50|1289.8|1288.3|1289.8|1288|1290.3|1288.5|1289.8|1288|0
1656087180000|2022-06-24 16:13:00|1289.5|1287.8|1289.5|1287.5|1289.8|1288|1289.3|1287.3|0
1656087190000|2022-06-24 16:13:10|1289.3|1287.3|1288.8|1287|1289.3|1287.5|1288.8|1287|0
1656087200000|2022-06-24 16:13:20|1289|1287.3|1288.8|1287|1289|1287.3|1288.8|1286.8|1
1656087210000|2022-06-24 16:13:30|1289|1287.3|1288.8|1287|1289|1287.3|1288.8|1287|0
1656087220000|2022-06-24 16:13:40|1288.5|1286.8|1288.5|1286.8|1288.8|1287.3|1288.5|1286.8|0
1656087230000|2022-06-24 16:13:50|1288.8|1287|1288.8|1287|1288.8|1287|1288.8|1287|2
1656087240000|2022-06-24 16:14:00|1288.5|1286.5|1287.5|1286|1288.5|1286.5|1287.3|1285.5|5
1656087250000|2022-06-24 16:14:10|1287.8|1286.3|1288.3|1286.5|1288.3|1286.5|1287.8|1286|1
1656087260000|2022-06-24 16:14:20|1288|1286.8|1288.3|1286.5|1288.3|1286.8|1288|1286.5|0
1656087270000|2022-06-24 16:14:30|1288|1286.8|1288|1286.5|1288.3|1286.8|1287.8|1286.5|0
1656087280000|2022-06-24 16:14:40|1288.3||1288||1288.3||1288||0
1656087290000|2022-06-24 16:14:50|1287.5|1286|1288|1286.3|1288|1286.3|1287.5|1286|2
1656087300000|2022-06-24 16:15:00|1287.8|1286|1288.3|1286.5|1288.3|1286.8|1287.8|1285.8|2
1656087310000|2022-06-24 16:15:10|1288|1286.3|1287.5|1285.8|1288|1286.3|1287.3|1285.5|0
1656087320000|2022-06-24 16:15:20|1287.3|1285.5|1287.5|1285.8|1287.5|1285.8|1287.3|1285.5|0
1656087330000|2022-06-24 16:15:30|1287.3|1285.5|1287.3|1285.8|1287.5|1285.8|1287.3|1285.5|0
1656087340000|2022-06-24 16:15:40||1285.5||1285.5||1285.5||1285.5|0
1656087350000|2022-06-24 16:15:50|1286.5|1285.8|1286.3|1284.8|1286.5|1285.8|1286.3|1284.5|54
1656087360000|2022-06-24 16:16:00|1286|1284.5|1286|1284|1286|1284.5|1285.5|1283.5|0
1656087370000|2022-06-24 16:16:10|1285.8|1284.3|1285.8|1284|1286|1284.3|1285.8|1284|0
1656087380000|2022-06-24 16:16:20|1286|1284.3|1285.5|1283.8|1286|1284.5|1285.3|1283.5|5
1656087390000|2022-06-24 16:16:30|1285.8|1284|1285|1283.3|1286|1284.3|1285|1283|31
1656087400000|2022-06-24 16:16:40|1284.8|1282.8|1284.5|1283|1284.8|1283|1284.3|1282.5|1
1656087410000|2022-06-24 16:16:50|1284.8|1283.3|1285.5|1283.5|1285.5|1284|1284.8|1283.3|3
1656087420000|2022-06-24 16:17:00|1285.8|1283.8|1285.8|1284|1286|1284.3|1285.8|1283.8|4
1656087430000|2022-06-24 16:17:10|1285.5|1284.3|1285|1283.3|1285.5|1284.3|1285|1283|3
1656087440000|2022-06-24 16:17:20||1283||1283.3||1283.5||1283|26
1656087450000|2022-06-24 16:17:30|1285.3|1283|1285.5|1283.8|1285.5|1283.8|1285.3|1283|0
1656087460000|2022-06-24 16:17:40|1285.3|1283.5|1285|1283.5|1285.3|1283.8|1285|1283.3|0
1656087470000|2022-06-24 16:17:50|1285.3|1283.8|1285.3|1283.8|1285.3|1283.8|1285.3|1283.8|3
1656087480000|2022-06-24 16:18:00|1285|1283.5|1285.3|1284|1285.3|1284|1285|1283.5|27
1656087500000|2022-06-24 16:18:20|1286|1284.5|1286.5|1285.3|1286.5|1285.3|1286|1284.5|10
1656087510000|2022-06-24 16:18:30|1286.8|1285|1287|1285.3|1287|1285.5|1286.8|1285|7
1656087520000|2022-06-24 16:18:40|1286.8|1285.5|1286.8|1285.3|1287|1285.5|1286.5|1285|0
1656087530000|2022-06-24 16:18:50|1286.5|1285|1286.5|1285|1286.5|1285|1286.5|1285|0
1656087540000|2022-06-24 16:19:00|1286.8|1285.3|1286.3|1284.8|1286.8|1285.3|1286.3|1284.8|2
1656087550000|2022-06-24 16:19:10|1286.8|1285|1287|1285.3|1287|1285.3|1286.8|1285|5
1656087560000|2022-06-24 16:19:20|1287.3|1285.5|1287.3|1285.8|1287.3|1286|1287.3|1285.3|4
1656087570000|2022-06-24 16:19:30|1287|1286|1287|1285.5|1287|1286|1287|1285.5|1
1656087580000|2022-06-24 16:19:40|1287.3|1285.8|1287|1285.5|1287.3|1285.8|1287|1285.5|0
1656087590000|2022-06-24 16:19:50|1286.8|1285.3|1288.3|1286.8|1288.3|1286.8|1286.8|1285.3|34
1656087600000|2022-06-24 16:20:00|1288|1286.3|1287.5|1285.8|1288|1286.5|1287.5|1285.8|3
1656087610000|2022-06-24 16:20:10|1287.3|1285.3|1287|1285.3|1287.5|1285.3|1287|1285.3|0
1656087620000|2022-06-24 16:20:20|1287.3|1285.5|1287.3|1285.8|1287.3|1285.8|1287.3|1285.5|0
1656087630000|2022-06-24 16:20:30|1287|1285.5|1287|1285.8|1287.3|1285.8|1287|1285.5|0
1656087640000|2022-06-24 16:20:40|1286.8|1285.3|1286.3|1284.8|1286.8|1285.3|1286|1284.5|10
1656087650000|2022-06-24 16:20:50|1286|1284.5|1286|1284.5|1286.3|1284.5|1285.8|1284.3|1
1656087660000|2022-06-24 16:21:00|1286.5|1284.8|1286|1284.5|1286.5|1285.3|1286|1284.5|5
1656087680000|2022-06-24 16:21:20|1285.5|1284|1286.3|1284.8|1286.3|1284.8|1285.5|1284|10
1656087690000|2022-06-24 16:21:30|1286|1284.5|1286|1284.3|1286.3|1284.8|1286|1284.3|1
1656087700000|2022-06-24 16:21:40|1285.8|1284.5|1287.3|1285|1287.3|1285.5|1285.8|1284.3|17
1656087710000|2022-06-24 16:21:50|1285.5|1284.3|1285.8|1284.5|1286|1284.5|1285.5|1284|78
1656087720000|2022-06-24 16:22:00|1286|1284|1286.3|1284.5|1286.3|1284.5|1285.5|1283.8|5
1656087730000|2022-06-24 16:22:10|1286.5|1284.8|1286.3|1284.8|1286.5|1284.8|1286.3|1284.5|0
1656087740000|2022-06-24 16:22:20|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|15
1656087750000|2022-06-24 16:22:30|1286.5|1284.8|1285.8|1284.3|1286.5|1284.8|1285.5|1283.8|25
1656087760000|2022-06-24 16:22:40|1286|1284.5|1286.3|1284.3|1286.3|1284.5|1285.8|1284|0
1656087770000|2022-06-24 16:22:50|1286|1284|1285.8|1284|1286.3|1284|1285.8|1284|4
1656087780000|2022-06-24 16:23:00|1285.5|1283.8|1286.3|1284|1286.3|1284|1285.5|1283.8|0
1656087790000|2022-06-24 16:23:10|1286|1283.8|1285.8|1283.8|1286|1283.8|1285.5|1283.8|0
1656087800000|2022-06-24 16:23:20|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|1285.5|1283.5|0
1656087810000|2022-06-24 16:23:30|1285|1283.3|1285|1283.3|1285.8|1283.8|1285|1283.3|1
1656087820000|2022-06-24 16:23:40|1284.8|1283.5|1284.5|1283|1284.8|1283.5|1284|1282.8|4
1656087830000|2022-06-24 16:23:50|1284.3|1282.8|1284.3|1282.8|1284.3|1283|1284.3|1282.8|0
1656087840000|2022-06-24 16:24:00|1284|1282|1283.8|1282.3|1284.3|1282.3|1283.8|1282|6
1656087850000|2022-06-24 16:24:10|1283.5|1281.8|1284.3|1282.3|1284.3|1282.3|1283.5|1281.8|2
1656087860000|2022-06-24 16:24:20|1284|1281.8|1283.5|1281.8|1284|1282|1283.5|1281.8|0
1656087870000|2022-06-24 16:24:30|1283.3|1281.5|1283|1281.5|1283.5|1281.5|1283|1281.5|0
1656087880000|2022-06-24 16:24:40|1282.8|1281.3|1283|1281.3|1283|1281.3|1282.8|1281.3|47
1656087890000|2022-06-24 16:24:50|1282.8|1281|1284|1282|1284|1282|1282.8|1281|24
1656087900000|2022-06-24 16:25:00|1284.3|1282.3|1283.8|1282|1284.3|1282.3|1283.3|1281.8|1
1656087910000|2022-06-24 16:25:10|1283.5||1283.3||1283.5||1283.3||0
1656087920000|2022-06-24 16:25:20|1283|1281.8|1283|1281.3|1283|1281.8|1283|1281|3
1656087930000|2022-06-24 16:25:30||1281||1281||1281.3||1281|0
1656087940000|2022-06-24 16:25:40|1282.8||1283||1283||1282.8||0
1656087950000|2022-06-24 16:25:50|1282.8|1280.8|1282.5|1280.8|1282.8|1280.8|1282.5|1280.8|0
1656087960000|2022-06-24 16:26:00||1281||1280.8||1281||1280.8|0
1656087970000|2022-06-24 16:26:10||1281||1280.8||1281.3||1280.8|6
1656087980000|2022-06-24 16:26:20|1283.5|1281|1283.5|1281.5|1283.5|1281.8|1283.3|1281|2
1656087990000|2022-06-24 16:26:30|1283.3|1281.8|1283.5|1281.8|1283.5|1281.8|1283.3|1281.5|0
1656088000000|2022-06-24 16:26:40|1283.8|1282|1283|1281.5|1284|1282|1283|1281.5|1
1656088010000|2022-06-24 16:26:50|1282.8||1283||1283||1282.8||0
1656088020000|2022-06-24 16:27:00|1282.8|1281.3|1283|1281|1283|1281.5|1282.8|1280.8|4
1656088030000|2022-06-24 16:27:10|1282.8|1280.8|1282.8|1280.8|1282.8|1280.8|1282.5|1280.8|0
1656088040000|2022-06-24 16:27:20|1282.3|1280.3|1282.5|1280.8|1282.5|1280.8|1282.3|1280.3|19
1656088050000|2022-06-24 16:27:30|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|1282.3|1280.3|0
1656088060000|2022-06-24 16:27:40|1282||1281.8||1282||1281.8||1
1656088070000|2022-06-24 16:27:50|1282|1280.5|1282|1280.3|1282|1280.5|1282|1280.3|3
1656088080000|2022-06-24 16:28:00|1281.8|1280.5|1282|1280.5|1282|1280.5|1281.8|1280.3|6
1656088090000|2022-06-24 16:28:10||1280.3||1280.5||1280.5||1280.3|0
1656088100000|2022-06-24 16:28:20||1280.3||1280.3||1280.5||1280.3|2
1656088110000|2022-06-24 16:28:30|1281.8|1280|1282|1280.5|1282|1280.5|1281.5|1280|21
1656088120000|2022-06-24 16:28:40|1283|1281.5|1283|1281.5|1283.5|1281.8|1282.8|1281.5|50
1656088130000|2022-06-24 16:28:50|1282.8||1282.8||1283||1282.8||8
1656088140000|2022-06-24 16:29:00|1283||1283||1283||1282.8||48
1656088150000|2022-06-24 16:29:10|1283.3|1281.8|1283.3|1282|1283.3|1282|1282.8|1281.8|15
1656088160000|2022-06-24 16:29:20|1283.5|1282.3|1283.5|1282.3|1283.8|1282.5|1283.5|1282.3|17
1656088170000|2022-06-24 16:29:30|1283.8||1283.5||1283.8||1283.5||14
1656088180000|2022-06-24 16:29:40|1283.8|1282.8|1284|1282.3|1284|1282.8|1283.8|1282.3|3
1656088190000|2022-06-24 16:29:50|1283.8|1282.5|1284.5|1283|1284.5|1283|1283.8|1282.5|4
1656088200000|2022-06-24 16:30:00|1284.3|1283.5|1285|1283.8|1285.3|1283.8|1284.3|1283.5|43
1656088210000|2022-06-24 16:30:10|1284.8|1283.5|1285|1283.5|1285|1283.5|1284.8|1283.5|1
1656088220000|2022-06-24 16:30:20|1284.8|1283|1285|1283.8|1285|1283.8|1284.5|1282.8|24
1656088230000|2022-06-24 16:30:30|1285.3|1284|1286.5|1284.8|1286.5|1284.8|1285|1283.8|49
1656088240000|2022-06-24 16:30:40|1286.8|1285.3|1285.8|1284.3|1286.8|1285.3|1285.8|1284.3|6
1656088250000|2022-06-24 16:30:50|1286|1284.5|1286.3|1284.8|1286.3|1284.8|1285.8|1284.3|2
1656088260000|2022-06-24 16:31:00|1286|1284.3|1285.5|1283.8|1286.3|1284.3|1285.3|1283.8|13
1656088270000|2022-06-24 16:31:10|1285.3|1283.5|1285|1283.3|1285.3|1283.5|1285|1283.3|1
1656088280000|2022-06-24 16:31:20|1285.3|1283.5|1284.8|1283|1285.3|1283.5|1284.8|1283|0
1656088290000|2022-06-24 16:31:30|1285|1283.3|1284.8|1283|1285|1283.3|1284.8|1283|4
1656088300000|2022-06-24 16:31:40|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|0
1656088310000|2022-06-24 16:31:50|1284.8|1283.3|1285|1283.3|1285|1283.3|1284.8|1283.3|0
1656088320000|2022-06-24 16:32:00|1284.8||1285||1285||1284.8||1
1656088330000|2022-06-24 16:32:10|1284.8|1283.5|1285|1283.3|1285|1283.5|1284.8|1283.3|0
1656088340000|2022-06-24 16:32:20|1284.8||1284.8||1285||1284.8||0
1656088350000|2022-06-24 16:32:30|1285||1284.8||1285||1284.8||0
1656088360000|2022-06-24 16:32:40|1285||1284.8||1285||1284.8||0
1656088370000|2022-06-24 16:32:50|1284.5|1283|1284.5|1283|1284.5|1283|1284.5|1283|2
1656088380000|2022-06-24 16:33:00|1283.8|1282|1283|1281.3|1283.8|1282|1283|1281.3|14
1656088390000|2022-06-24 16:33:10|1283.3||1283.3||1283.3||1283||0
1656088400000|2022-06-24 16:33:20|1283||1283||1283||1283||0
1656088410000|2022-06-24 16:33:30|1283.5|1281.5|1283.3|1281.5|1283.5|1281.5|1283.3|1281.5|1
1656088420000|2022-06-24 16:33:40|1283||1283||1283||1283||0
1656088440000|2022-06-24 16:34:00|1283.3|1281.8|1283.3|1281.8|1283.3|1281.8|1283.3|1281.8|15
1656088450000|2022-06-24 16:34:10|1283|1281.3|1282|1280.5|1283|1281.3|1282|1280.5|2
1656088460000|2022-06-24 16:34:20|1281.8|1280.3|1281.8|1280|1281.8|1280.5|1281.5|1280|2
1656088470000|2022-06-24 16:34:30|1282|1280.3|1281.8|1280|1282|1280.5|1281.5|1280|0
1656088480000|2022-06-24 16:34:40|1282|1280.3|1281.8|1280.3|1282|1280.5|1281.8|1280.3|0
1656088490000|2022-06-24 16:34:50|1282|1280.5|1282|1280.3|1282.3|1280.5|1281.8|1280|0
1656088500000|2022-06-24 16:35:00|1282.3|1280.5|1281.3|1279.8|1282.3|1280.5|1281.3|1279.8|4
1656088510000|2022-06-24 16:35:10|1281.5|1280|1281.3|1279.5|1281.5|1280|1281|1279.5|2
1656088520000|2022-06-24 16:35:20|1281.5|1279.8|1281.3|1279.8|1281.5|1279.8|1281.3|1279.5|0
1656088530000|2022-06-24 16:35:30|1281.5|1279.5|1281.3|1279.8|1281.5|1279.8|1281|1279.5|2
1656088540000|2022-06-24 16:35:40|1281|1279.5|1281.3|1279.8|1281.3|1279.8|1281|1279.5|5
1656088550000|2022-06-24 16:35:50|1281.5|1280|1281.3|1279.8|1281.5|1280|1281.3|1279.8|0
1656088560000|2022-06-24 16:36:00|1281.8|1280|1281.8|1280|1281.8|1280|1281.3|1279.5|2
1656088570000|2022-06-24 16:36:10|1282.3|1280.3|1282.3|1280.5|1282.3|1280.5|1282.3|1280.3|14
1656088580000|2022-06-24 16:36:20|1282|1280.3|1282|1280|1282|1280.3|1282|1280|12
1656088590000|2022-06-24 16:36:30|1281.8|1279.8|1281.8|1280|1282|1280|1281.5|1279.8|0
1656088600000|2022-06-24 16:36:40|1281.5|1279.8|1281.3|1279.5|1281.5|1279.8|1281.3|1279.5|0
1656088610000|2022-06-24 16:36:50|1281||1281||1281||1281||0
1656088620000|2022-06-24 16:37:00|1280.8|1278.8|1280.3|1278.8|1280.8|1279|1280.3|1278.8|29
1656088630000|2022-06-24 16:37:10|1280.5|1279.5|1280.8|1279|1281|1279.5|1280.3|1279|4
1656088650000|2022-06-24 16:37:30|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|1
1656088660000|2022-06-24 16:37:40|1281.5||1281.5||1281.5||1281.3||0
1656088670000|2022-06-24 16:37:50|1281.3|1279.3|1281|1279.5|1281.3|1279.5|1281|1279.3|0
1656088680000|2022-06-24 16:38:00|1280.8|1279.3|1281.5|1280|1281.5|1280|1280.5|1279|4
1656088690000|2022-06-24 16:38:10|1281.8|1280.3|1282|1280.5|1282|1280.5|1281.8|1280.3|0
1656088700000|2022-06-24 16:38:20|1281.8|1280|1282|1280.5|1282|1280.5|1281.8|1280|2
1656088710000|2022-06-24 16:38:30|1282.5|1280.8|1282.8|1280.8|1282.8|1281|1282.3|1280.5|2
1656088720000|2022-06-24 16:38:40|1282.5|1281|1282.5|1280.8|1282.8|1281|1282.5|1280.8|0
1656088730000|2022-06-24 16:38:50|1282.3|1280.5|1282|1280.3|1282.5|1280.5|1282|1280.3|0
1656088740000|2022-06-24 16:39:00|1281.8|1280|1282|1280.3|1282|1280.3|1281.8|1280|0
1656088750000|2022-06-24 16:39:10|1281.8|1280|1281.5|1280|1282|1280|1281.5|1280|0
1656088760000|2022-06-24 16:39:20|1281.3|1279.5|1280.8|1279|1281.3|1279.5|1280.8|1279|1
1656088770000|2022-06-24 16:39:30|1280.5|1279.5|1281|1279.5|1281.3|1279.5|1280.5|1279.5|1
1656088790000|2022-06-24 16:39:50|1280.8|1279|1281|1279.5|1281.3|1279.5|1280.8|1279|1
1656088800000|2022-06-24 16:40:00|1281.3|1279.8|1281.3|1279.5|1281.8|1280|1281.3|1279.5|2
1656088810000|2022-06-24 16:40:10|1281.5|1280|1281.3|1279.5|1281.8|1280|1281.3|1279.5|4
1656088820000|2022-06-24 16:40:20|1281.5|1279.3|1281|1279.3|1281.5|1279.5|1281|1279.3|0
1656088830000|2022-06-24 16:40:30|1280.8|1279|1280.5|1278.8|1281|1279|1280.5|1278.8|0
1656088840000|2022-06-24 16:40:40|1280.3|1279|1280.5|1279|1280.8|1279.3|1280|1279|5
1656088850000|2022-06-24 16:40:50|1281|1279.5|1280.8|1278.8|1281.3|1279.8|1280.5|1278.8|3
1656088860000|2022-06-24 16:41:00|1280.5|1279|1281|1279|1281|1279|1280.5|1279|3
1656088870000|2022-06-24 16:41:10|1281.3|1279.3|1281|1279.5|1281.5|1280|1281|1279.3|0
1656088880000|2022-06-24 16:41:20|1281.3|1279.8|1281.3|1279.5|1281.3|1279.8|1281|1279.3|0
1656088890000|2022-06-24 16:41:30|1281.5|1279.8|1281.3|1279.5|1281.5|1279.8|1281.3|1279.5|0
1656088900000|2022-06-24 16:41:40|1281.5|1280|1281.3|1279.8|1281.8|1280|1281.3|1279.8|0
1656088910000|2022-06-24 16:41:50|1281.5|1279.5|1282.3|1280.3|1282.3|1280.5|1281.5|1279.5|9
1656088920000|2022-06-24 16:42:00|1281.8|1280|1281.8|1280|1282|1280.3|1281.8|1280|0
1656088930000|2022-06-24 16:42:10|1282|1279.8|1281.8|1280|1282|1280|1281.5|1279.8|0
1656088940000|2022-06-24 16:42:20|1281.5|1279.8|1281.5|1279.8|1281.8|1280|1281.5|1279.8|0
1656088950000|2022-06-24 16:42:30|1281.3|1279.5|1281|1279.3|1281.3|1279.5|1281|1279.3|0
1656088960000|2022-06-24 16:42:40||1279||1279.3||1279.3||1279|0
1656088970000|2022-06-24 16:42:50|1280.8|1279|1280.8|1279|1280.8|1279|1280.8|1278.8|0
1656088980000|2022-06-24 16:43:00||1279.3||1279.3||1279.3||1279|0
1656088990000|2022-06-24 16:43:10|1281|1279.5|1281.5|1280|1281.5|1280|1281|1279.5|5
1656089000000|2022-06-24 16:43:20|1281.3|1279.8|1280.8|1279|1281.3|1280|1280.8|1279|2
1656089010000|2022-06-24 16:43:30|1280.3|1278.8|1280.5|1278.8|1280.8|1278.8|1280.3|1278.8|0
1656089020000|2022-06-24 16:43:40|1280.8|1279|1280.8|1279|1281|1279.5|1280.8|1279|0
1656089030000|2022-06-24 16:43:50|1281||1280.8||1281||1280.5||0
1656089040000|2022-06-24 16:44:00|1281||1280.8||1281||1280.5||1
1656089050000|2022-06-24 16:44:10|1280.5|1278.8|1282.8|1281|1282.8|1281|1280.5|1278.8|101
1656089060000|2022-06-24 16:44:20|1283|1281.3|1283.3|1281.5|1283.3|1281.5|1283|1281|12
1656089070000|2022-06-24 16:44:30|1283|1281.8|1283.5|1282|1283.5|1282|1283|1281.8|9
1656089080000|2022-06-24 16:44:40|1283.3|1281.8|1283.5|1281.8|1283.5|1281.8|1283.3|1281.8|1
1656089090000|2022-06-24 16:44:50|1283.3|1282|1283.5|1281.8|1283.5|1282|1283.3|1281.8|0
1656089100000|2022-06-24 16:45:00|1283.3|1281.5|1283|1281.5|1283.5|1281.8|1283|1281.3|0
1656089110000|2022-06-24 16:45:10|1282.8|1281.3|1282.8|1281|1283|1281.3|1282.8|1281|0
1656089120000|2022-06-24 16:45:20|1282.5|1280.8|1283.3|1281.8|1283.3|1281.8|1282.5|1280.8|9
1656089130000|2022-06-24 16:45:30|1283.5|1281.5|1283.3|1281.5|1283.5|1281.8|1283.3|1281.5|0
1656089140000|2022-06-24 16:45:40|1283|1281.8|1283.3|1281.8|1283.5|1281.8|1283|1281.5|1
1656089150000|2022-06-24 16:45:50|1283.5|1281.5|1283.3|1281.5|1283.5|1281.5|1283|1281.3|0
1656089160000|2022-06-24 16:46:00|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|1283.5|1281.5|3
1656089170000|2022-06-24 16:46:10|1283.8||1283.5||1283.8||1283.5||0
1656089180000|2022-06-24 16:46:20|1283.3|1281.5|1283.5|1281.8|1283.5|1281.8|1283|1281.3|0
1656089190000|2022-06-24 16:46:30|1284|1282.3|1284.3|1282.5|1284.3|1282.5|1283.5|1281.8|2
1656089200000|2022-06-24 16:46:40|1284|1282.3|1284|1282.3|1284.3|1282.3|1284|1282.3|1
1656089210000|2022-06-24 16:46:50|1283.8|1281.8|1283.8|1282|1283.8|1282|1283.5|1281.8|0
1656089220000|2022-06-24 16:47:00||1281.8||1282||1282.3||1281.8|0
1656089230000|2022-06-24 16:47:10|1283.5|1281.8|1282.8|1281.3|1283.5|1281.8|1282.8|1281.3|0
1656089240000|2022-06-24 16:47:20|1283|1281|1282.8|1281.3|1283|1281.3|1282.3|1280.5|9
1656089250000|2022-06-24 16:47:30|1283|1281|1283|1281.5|1283|1281.5|1282.8|1281|0
1656089260000|2022-06-24 16:47:40|1282.8||1282.8||1282.8||1282.8||0
1656089270000|2022-06-24 16:47:50|1283|1281.8|1283.5|1281.8|1283.5|1281.8|1283|1281.8|1
1656089280000|2022-06-24 16:48:00|1283.8|1282.3|1283.8|1281.8|1283.8|1282.3|1283.8|1281.8|1
1656089290000|2022-06-24 16:48:10|1283.5||1283.8||1283.8||1283.5||0
1656089300000|2022-06-24 16:48:20|1284|1282|1283.8|1281.8|1284|1282.3|1283.8|1281.8|4
1656089310000|2022-06-24 16:48:30|1284|1282|1284|1282.3|1284.3|1282.3|1283.8|1282|0
1656089320000|2022-06-24 16:48:40|1283.8|1282|1283.8|1282|1283.8|1282.3|1283.8|1282|4
1656089330000|2022-06-24 16:48:50|1284|1282.3|1284|1282.5|1284.3|1282.8|1284|1282.3|0
1656089340000|2022-06-24 16:49:00|1284.3|1282.3|1283.3|1281.5|1284.3|1282.3|1283.3|1281.5|8
1656089350000|2022-06-24 16:49:10|1283.5|1281.8|1283.5|1281.8|1283.5|1282|1283.3|1281.5|0
1656089360000|2022-06-24 16:49:20|1283.8|1282|1283.8|1282|1283.8|1282|1283.8|1282|0
1656089370000|2022-06-24 16:49:30||1281.8||1282||1282||1281.8|0
1656089380000|2022-06-24 16:49:40||1282.3||1282.3||1282.3||1281.8|0
1656089390000|2022-06-24 16:49:50|1284|1282.5|1284.5|1282.8|1284.5|1282.8|1284|1282.5|0
1656089400000|2022-06-24 16:50:00|1284.3||1284.3||1284.5||1284||1
1656089410000|2022-06-24 16:50:10|1284.5||1284.5||1284.5||1284.5||0
1656089420000|2022-06-24 16:50:20|1284.3|1283|1284|1282.3|1284.3|1283|1284|1282.3|2
1656089430000|2022-06-24 16:50:30|1283.8|1282|1284|1282.3|1284|1282.3|1283.8|1282|0
1656089440000|2022-06-24 16:50:40|1283.8|1282|1283.8|1282|1283.8|1282|1283.5|1281.8|0
1656089450000|2022-06-24 16:50:50|1283.5|1281.8|1283.5|1281.8|1283.5|1282|1283.5|1281.8|0
1656089460000|2022-06-24 16:51:00|1283.8|1282|1283.5|1281.8|1283.8|1282|1283.3|1281.5|0
1656089470000|2022-06-24 16:51:10||1281.5||1281.8||1281.8||1281.5|0
1656089480000|2022-06-24 16:51:20|1283.3|1281.5|1283.5|1282|1283.5|1282|1283.3|1281.5|0
1656089490000|2022-06-24 16:51:30|1283.8|1281.8|1282.8|1281.3|1283.8|1281.8|1282.8|1281.3|1
1656089500000|2022-06-24 16:51:40|1283|1281.5|1283.3|1281.8|1283.3|1281.8|1282.5|1281|0
1656089510000|2022-06-24 16:51:50|1283.5|1281.5|1283.8|1282|1283.8|1282.3|1283.5|1281.3|18
1656089520000|2022-06-24 16:52:00|1284|1282.3|1284|1282.3|1284|1282.5|1283.8|1281.8|0
1656089530000|2022-06-24 16:52:10|1283.8|1282|1284|1282.3|1284|1282.3|1283.8|1282|0
1656089540000|2022-06-24 16:52:20|1283.8|1282|1283.5|1281.8|1283.8|1282.3|1283.5|1281.8|0
1656089550000|2022-06-24 16:52:30|1283.8|1282.3|1284|1282.3|1284|1282.3|1283.8|1282|0
1656089560000|2022-06-24 16:52:40|1283.8|1282|1284.5|1282.8|1284.5|1282.8|1283.8|1282|0
1656089570000|2022-06-24 16:52:50|1284.8|1283|1284.8|1283|1284.8|1283|1284.5|1282.8|0
1656089580000|2022-06-24 16:53:00|1285.3|1283.3|1285.3|1283.8|1285.8|1284|1285.3|1283.3|0
1656089590000|2022-06-24 16:53:10||1283.3||1283.5||1283.8||1283.3|0
1656089600000|2022-06-24 16:53:20|1285|1283.8|1285|1283.3|1285|1283.8|1285|1283.3|0
1656089610000|2022-06-24 16:53:30|1284.8|1283|1284.3|1282.8|1284.8|1283|1284.3|1282.8|0
1656089620000|2022-06-24 16:53:40|1284.8|1283|1284.8|1283|1284.8|1283|1284.8|1283|1
1656089630000|2022-06-24 16:53:50|1285.3|1283.3|1285.5|1283.8|1285.5|1283.8|1285.3|1283.3|0
1656089640000|2022-06-24 16:54:00|1285|1283.3|1284.8|1283|1285|1283.3|1284.8|1283|0
1656089650000|2022-06-24 16:54:10|1284.5|1282.8|1285|1283.3|1285.3|1283.5|1284.5|1282.8|0
1656089660000|2022-06-24 16:54:20|1284.8|1283|1285|1283|1285|1283.3|1284.8|1283|0
1656089670000|2022-06-24 16:54:30|1284.8|1283.3|1286.5|1284.5|1286.5|1284.5|1284.8|1283.3|4
1656089680000|2022-06-24 16:54:40|1286|1284.3|1286.3|1284.5|1286.5|1284.5|1286|1284.3|4
1656089690000|2022-06-24 16:54:50|1286.5|1284.8|1286.5|1284.5|1286.5|1284.8|1286.3|1284.5|0
1656089700000|2022-06-24 16:55:00|1286.3|1284.8|1286.3|1284.5|1286.3|1285|1286.3|1284.3|0
1656089710000|2022-06-24 16:55:10|1286|1284.3|1286.3|1284.3|1286.3|1284.3|1286|1284.3|0
1656089720000|2022-06-24 16:55:20|1286.5|1284.5|1286.5|1284.8|1286.5|1284.8|1286.5|1284.5|0
1656089730000|2022-06-24 16:55:30|1287|1285.3|1287|1285.3|1287|1285.3|1287|1285.3|18
1656089740000|2022-06-24 16:55:40|1286.8|1285|1286.8|1285.5|1286.8|1285.5|1286.8|1285|0
1656089750000|2022-06-24 16:55:50|1287.5|1285.3|1287.3|1285.5|1287.5|1285.5|1287|1285.3|3
1656089760000|2022-06-24 16:56:00|1287.5|1285.8|1288.5|1287|1288.8|1287.5|1287.5|1285.8|120
1656089770000|2022-06-24 16:56:10|1288.8||1288.5||1288.8||1288.5||4
1656089780000|2022-06-24 16:56:20|1288.8|1287.3|1288.8|1287|1288.8|1287.3|1288.8|1287|4
1656089800000|2022-06-24 16:56:40|1289|1287.3|1289|1287.3|1289|1287.3|1288.8|1287.3|4
1656089810000|2022-06-24 16:56:50|1288.8||1289||1289||1288.8||7
1656089820000|2022-06-24 16:57:00|1288.8|1287|1288.8|1287|1289|1287|1288.8|1287|0
1656089830000|2022-06-24 16:57:10|1289|1287.3|1288.8|1287|1289|1287.3|1288.8|1287|7
1656089840000|2022-06-24 16:57:20|1289|1287.3|1288.8|1287.3|1289|1287.3|1288.8|1287|58
1656089850000|2022-06-24 16:57:30|1289|1287.5|1289|1287.5|1289|1287.5|1289|1287.3|0
1656089860000|2022-06-24 16:57:40|1289.3||1289||1289.3||1289||10
1656089870000|2022-06-24 16:57:50||1287.8||1287.5||1287.8||1287.5|8
1656089880000|2022-06-24 16:58:00|1289.5|1287.8|1289|1287.5|1289.5|1288|1289|1287.3|13
1656089890000|2022-06-24 16:58:10|1288.8|1287.8|1288.8|1287.3|1288.8|1287.8|1288.8|1287.3|0
1656089900000|2022-06-24 16:58:20|1289.3|1287.5|1289.3|1287.5|1289.5|1287.8|1289|1287.5|31
1656089910000|2022-06-24 16:58:30|1289|1287.3|1289.3|1287.5|1289.3|1287.5|1289|1287.3|4
1656089920000|2022-06-24 16:58:40|1289.5|1287.8|1289.5|1287.8|1289.8|1288.3|1289.3|1287.8|18
1656089930000|2022-06-24 16:58:50||1288||1288||1288||1287.8|10
1656089950000|2022-06-24 16:59:10|1289.8|1288.5|1290|1288.3|1290.3|1288.5|1289.8|1288.3|1
1656089960000|2022-06-24 16:59:20|1289.8||1289.8||1289.8||1289.8||2
1656089970000|2022-06-24 16:59:30|1290|1287.8|1289.3|1287.5|1290|1287.8|1289.3|1287.5|3
1656089980000|2022-06-24 16:59:40|1289||1289.3||1289.3||1289||0
1656089990000|2022-06-24 16:59:50|1289|1287.3|1288.8|1287.3|1289|1287.3|1288.8|1287.3|17
1656090000000|2022-06-24 17:00:00|1288.5|1287|1288.5|1287|1288.5|1287|1288.3|1287|33
1656090010000|2022-06-24 17:00:10|1288.3||1288.3||1288.5||1288.3||48
1656090020000|2022-06-24 17:00:20|1288.5|1287.3|1289|1287.3|1289|1287.5|1288.5|1287|15
1656090030000|2022-06-24 17:00:30|1289.3|1287.5|1288.5|1287|1289.5|1287.5|1288.5|1287|5
1656090040000|2022-06-24 17:00:40|1289|1287.5|1289.3|1287.5|1289.5|1287.8|1289|1287.3|9
1656090050000|2022-06-24 17:00:50|1289|1287.8|1289.3|1287.5|1289.3|1287.8|1289|1287.5|0
1656090060000|2022-06-24 17:01:00|1289|1287.3|1289.3|1287.3|1289.3|1287.5|1289|1287|2
1656090070000|2022-06-24 17:01:10|1289|1287.5|1288.8|1287|1289.3|1287.5|1288.8|1287|0
1656090080000|2022-06-24 17:01:20|1289||1288.8||1289||1288.5||16
1656090090000|2022-06-24 17:01:30|1289|1287.3|1288.3|1287|1289|1287.3|1288.3|1287|3
1656090100000|2022-06-24 17:01:40|1288.8||1288.8||1288.8||1288.8||16
1656090110000|2022-06-24 17:01:50|1289|1287.3|1288.8|1287|1289|1287.3|1288.8|1287|2
1656090120000|2022-06-24 17:02:00|1289||1289||1289||1288.5||2
1656090130000|2022-06-24 17:02:10|1288.8||1289||1289||1288.5||0
1656090140000|2022-06-24 17:02:20|1289.3|1287.3|1289|1287.3|1289.3|1287.5|1289|1287.3|0
1656090150000|2022-06-24 17:02:30|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|0
1656090160000|2022-06-24 17:02:40|1289|1287.8|1289|1287.5|1289.3|1287.8|1289|1287.3|51
1656090170000|2022-06-24 17:02:50|||||||||1
1656090180000|2022-06-24 17:03:00|1289.3|1287.3|1289|1287.3|1289.3|1287.8|1288.5|1287.3|6
1656090190000|2022-06-24 17:03:10|1288.8||1288.8||1289||1288.8||0
1656090200000|2022-06-24 17:03:20||1287||1287||1287.3||1287|0
1656090210000|2022-06-24 17:03:30|1288.5||1288.5||1288.8||1288.3||17
1656090220000|2022-06-24 17:03:40|1288.3|1286.5|1287.5|1285.8|1288.3|1286.5|1287.5|1285.8|118
1656090230000|2022-06-24 17:03:50|1287.3|1285.3|1287.8|1286|1287.8|1286|1286.8|1285|21
1656090240000|2022-06-24 17:04:00|1287.3|1285.8|1287|1285.3|1287.8|1286|1287|1285.3|0
1656090250000|2022-06-24 17:04:10|1287.5|1285.5|1287.5|1286.3|1287.5|1286.3|1287.5|1285.3|2
1656090260000|2022-06-24 17:04:20|1287.8|1286|1287.3|1285.8|1287.8|1286|1287|1285.5|1
1656090270000|2022-06-24 17:04:30|1287|1285.5|1287.3|1285.5|1287.5|1285.8|1287|1285.5|8
1656090280000|2022-06-24 17:04:40|1287.5|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.8|0
1656090290000|2022-06-24 17:04:50|1288|1286.3|1288.5|1286.8|1288.5|1286.8|1288|1286.3|0
1656090300000|2022-06-24 17:05:00|1288.3|1286.5|1288.8|1287|1288.8|1287|1288.3|1286.5|0
1656090310000|2022-06-24 17:05:10|1288.5|1287.3|1288.3|1286.8|1288.8|1287.3|1288.3|1286.8|0
1656090320000|2022-06-24 17:05:20|1288|1286.5|1287.8|1286|1288|1286.5|1287.5|1285.8|0
1656090330000|2022-06-24 17:05:30|1287.5|1285.8|1287.5|1285.8|1287.8|1285.8|1287.3|1285.8|0
1656090340000|2022-06-24 17:05:40|1287.3||1287.5||1287.5||1287.3||0
1656090350000|2022-06-24 17:05:50|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|1286.8|1285.5|1
1656090360000|2022-06-24 17:06:00|1287.5|1285.8|1287.3|1285.8|1287.5|1285.8|1287.3|1285.5|1
1656090370000|2022-06-24 17:06:10|1287.5|1285.5|1287|1285.5|1287.5|1285.8|1287|1285.5|0
1656090380000|2022-06-24 17:06:20|1287.3|1285.8|1287.5|1285.8|1287.5|1285.8|1287|1285.8|0
1656090390000|2022-06-24 17:06:30|1287.8|1286|1287.8|1286.3|1287.8|1286.3|1287.8|1286|22
1656090400000|2022-06-24 17:06:40|1287.5|1286.5|1288|1286.3|1288.3|1286.5|1287.5|1286|24
1656090410000|2022-06-24 17:06:50|1287.8|1286.5|1288|1286.5|1288|1286.5|1287.8|1286.3|4
1656090420000|2022-06-24 17:07:00|1288.3|1286.3|1288.3|1286.5|1288.3|1286.5|1288|1286.3|10
1656090430000|2022-06-24 17:07:10|1288|1286.3|1288|1286.3|1288|1286.5|1287.8|1286.3|2
1656090440000|2022-06-24 17:07:20|1287.8||1287.5||1287.8||1287.5||0
1656090450000|2022-06-24 17:07:30||1286||1286||1286||1286|0
1656090460000|2022-06-24 17:07:40|1287.8|1286.3|1288|1286.3|1288|1286.3|1287.8|1286.3|1
1656090470000|2022-06-24 17:07:50|1287.8|1286|1287.5|1286|1288|1286|1287.5|1286|0
1656090480000|2022-06-24 17:08:00|1287.8|1286.3|1287.8|1286.3|1287.8|1286.5|1287.8|1286.3|0
1656090490000|2022-06-24 17:08:10||1286.5||1286.5||1286.5||1286.5|0
1656090500000|2022-06-24 17:08:20|1287.5|1286|1287.5|1286|1287.5|1286|1287.5|1286|0
1656090510000|2022-06-24 17:08:30|1287.3|1285.5|1286.5|1284.8|1287.3|1285.5|1286.5|1284.8|0
1656090520000|2022-06-24 17:08:40|1286.8|1285|1286.5|1285|1286.8|1285|1286.5|1284.8|0
1656090530000|2022-06-24 17:08:50|1286.8|1285.3|1287|1285.3|1287.3|1285.5|1286.8|1285|2
1656090540000|2022-06-24 17:09:00|1287.3|1285|1286.8|1285|1287.3|1285.3|1286.8|1285|1
1656090550000|2022-06-24 17:09:10|1287|1285.3|1287.3|1285.5|1287.3|1285.5|1287|1285.3|0
1656090560000|2022-06-24 17:09:20|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|1287.3|1285.5|7
1656090570000|2022-06-24 17:09:30|1287.8|1286.3|1287.8|1286.3|1287.8|1286.3|1287.5|1285.8|1
1656090580000|2022-06-24 17:09:40|1288|1286|1287.8|1286.3|1288|1286.5|1287.8|1286|0
1656090590000|2022-06-24 17:09:50|1288|1286|1287.5|1285.8|1288|1286|1287.3|1285.5|0
1656090600000|2022-06-24 17:10:00|1287.3|1285.5|1287.5|1285.8|1287.5|1286|1287.3|1285.5|1
1656090610000|2022-06-24 17:10:10|1287.8|1286|1287.5|1285.5|1287.8|1286|1287.3|1285.5|0
1656090620000|2022-06-24 17:10:20|1287.3|1285.3|1287|1285.3|1287.3|1285.5|1287|1285.3|0
1656090630000|2022-06-24 17:10:30|1287.3|1285|1287.3|1285.3|1287.3|1285.5|1287.3|1285|0
1656090640000|2022-06-24 17:10:40|1287|1285.5|1287.5|1285.8|1287.5|1286|1287|1285.3|0
1656090650000|2022-06-24 17:10:50|1287.8|1286|1287.8|1286.3|1287.8|1286.3|1287.8|1286|0
1656090660000|2022-06-24 17:11:00|1288|1285.8|1288|1286.5|1288|1286.5|1287.5|1285.8|4
1656090670000|2022-06-24 17:11:10|1288.3|1286.3|1288.3|1286.8|1288.3|1286.8|1288.3|1286.3|3
1656090680000|2022-06-24 17:11:20|1288.5|1286.5|1288.5|1286.8|1288.5|1286.8|1288.3|1286.5|2
1656090690000|2022-06-24 17:11:30|1288.3|1286.5|1288.5|1286.8|1288.5|1286.8|1288|1286.3|5
1656090700000|2022-06-24 17:11:40|1288.8|1286.5|1288.5|1287|1288.8|1287|1288.5|1286.5|3
1656090710000|2022-06-24 17:11:50|1289|1286.8|1289.3|1287.5|1289.5|1287.8|1289|1286.8|4
1656090720000|2022-06-24 17:12:00|1289|1287.3|1288.3|1286.5|1289.3|1287.3|1288.3|1286.5|0
1656090730000|2022-06-24 17:12:10|1288|1286|1288.3|1286.8|1288.3|1286.8|1288|1286|0
1656090740000|2022-06-24 17:12:20|1288.5|1286.5|1288.8|1287|1288.8|1287|1288.3|1286.5|0
1656090750000|2022-06-24 17:12:30|1289|1287.3|1288.8|1287|1289|1287.3|1288.8|1286.8|0
1656090760000|2022-06-24 17:12:40|1289|1287.5|1289.5|1287.8|1289.5|1287.8|1289|1287.3|0
1656090770000|2022-06-24 17:12:50|1289.8|1287.5|1289.5|1287.8|1289.8|1288|1289.5|1287.5|0
1656090780000|2022-06-24 17:13:00|1289.8|1287.5|1289.5|1287.8|1289.8|1288|1289.5|1287.5|0
1656090790000|2022-06-24 17:13:10|1290.3|1288.5|1290|1288.5|1290.3|1288.5|1289.8|1288.5|4
1656090800000|2022-06-24 17:13:20|1289.3|1287.5|1289.8|1288|1289.8|1288|1289|1287.3|14
1656090810000|2022-06-24 17:13:30|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290|1288.3|0
1656090820000|2022-06-24 17:13:40|1290.5|1288.8|1290.3|1288.8|1290.5|1288.8|1290.3|1288.8|1
1656090830000|2022-06-24 17:13:50|1290.5|1289|1290.5|1289|1290.5|1289|1290.3|1288.8|0
1656090840000|2022-06-24 17:14:00|1289.8|1288|1289.8|1288|1290|1288.3|1289.8|1288|2
1656090860000|2022-06-24 17:14:20||1288.3||1288||1288.3||1288|0
1656090870000|2022-06-24 17:14:30|1289.5|1287.8|1289.8|1287.8|1289.8|1287.8|1289.5|1287.8|0
1656090880000|2022-06-24 17:14:40|1289.5|1287.5|1289.5|1287.8|1289.8|1287.8|1289.5|1287.5|0
1656090900000|2022-06-24 17:15:00|1289.3|1287.5|1289.3|1287.5|1289.5|1287.5|1289.3|1287.5|0
1656090910000|2022-06-24 17:15:10|1289.8|1287.8|1289.8|1288|1290|1288|1289.8|1287.5|1
1656090920000|2022-06-24 17:15:20|1289.3|1287.5|1290|1288|1290|1288|1289.3|1287.5|0
1656090930000|2022-06-24 17:15:30|1289.8|1288.3|1290|1288.3|1290.3|1288.5|1289.8|1288|1
1656090940000|2022-06-24 17:15:40|1290.3|1288.5|1289.8|1288|1290.3|1288.5|1289.8|1288|0
1656090950000|2022-06-24 17:15:50|1289.5||1289.8||1289.8||1289.5||0
1656090970000|2022-06-24 17:16:10|1288.5|1287|1288|1286.5|1288.5|1287|1288|1286.3|92
1656090980000|2022-06-24 17:16:20|1288.3||1288.3||1288.3||1288||0
1656090990000|2022-06-24 17:16:30|1288|1286|1287.8|1286|1288.3|1286|1287.8|1286|5
1656091000000|2022-06-24 17:16:40|1288|1286.3|1288|1286|1288|1286.3|1287.8|1286|0
1656091010000|2022-06-24 17:16:50|1287.8|1285.8|1287.5|1285.8|1288|1285.8|1287.3|1285.8|1
1656091020000|2022-06-24 17:17:00|1287.3|1284.8|1286.5|1284.8|1287.3|1284.8|1286.5|1284.8|2
1656091030000|2022-06-24 17:17:10|1286.3|1284.5|1286.3|1284.5|1286.8|1284.8|1286|1284.5|2
1656091040000|2022-06-24 17:17:20|1286.8|1284.8|1287|1285.3|1287|1285.3|1286.8|1284.8|0
1656091050000|2022-06-24 17:17:30|1286.8|1285|1286.5|1284.5|1286.8|1285|1286.5|1284.5|2
1656091060000|2022-06-24 17:17:40|1286.8|1285|1286.8|1284.8|1286.8|1285|1286.8|1284.8|1
1656091070000|2022-06-24 17:17:50|1287|1285|1286.8|1285|1287|1285|1286.8|1285|0
1656091080000|2022-06-24 17:18:00|1287|1284.8|1286.8|1285|1287|1285|1286.3|1284.5|0
1656091090000|2022-06-24 17:18:10|1287|1285.3|1287.3|1285.5|1287.3|1285.5|1287|1285.3|1
1656091100000|2022-06-24 17:18:20|1287|1285.3|1287|1285.3|1287.5|1285.8|1287|1285.3|0
1656091110000|2022-06-24 17:18:30|1287.5|1286|1287.8|1286|1287.8|1286|1287.5|1285.8|0
1656091120000|2022-06-24 17:18:40|1288|1286.3|1288|1286|1288|1286.3|1287.8|1286|0
1656091130000|2022-06-24 17:18:50|1287.8|1286.3|1288.8|1287|1288.8|1287|1287.8|1286.3|0
1656091140000|2022-06-24 17:19:00|1289||1288.8||1289||1288.8||9
1656091150000|2022-06-24 17:19:10|1289.5|1287.8|1289|1287.5|1289.8|1288|1289|1287.5|9
1656091160000|2022-06-24 17:19:20|1289.3|1288|1289.3|1287.8|1289.5|1288|1289.3|1287.8|4
1656091170000|2022-06-24 17:19:30||1287.5||1287.5||1287.8||1287.5|0
1656091180000|2022-06-24 17:19:40|1288.8|1287|1288.8|1287|1288.8|1287|1288.8|1287|1
1656091190000|2022-06-24 17:19:50|1288.3|1286.5|1288|1286.3|1288.5|1286.8|1288|1286.3|1
1656091200000|2022-06-24 17:20:00|1288.3|1286.5|1288|1286.3|1288.3|1286.5|1287.8|1286|0
1656091210000|2022-06-24 17:20:10|1288.3|1286.5|1288.3|1286.5|1288.3|1286.8|1288.3|1286.3|0
1656091220000|2022-06-24 17:20:20|1288|1286.3|1288.8|1286.8|1288.8|1286.8|1288|1286.3|0
1656091230000|2022-06-24 17:20:30||1287||1286.8||1287||1286.8|0
1656091240000|2022-06-24 17:20:40||1287||1286.8||1287||1286.8|0
1656091250000|2022-06-24 17:20:50|1288.5|1287|1288.8|1286.8|1288.8|1287|1288.5|1286.8|0
1656091260000|2022-06-24 17:21:00|1288.5|1287|1289|1287.5|1289|1287.5|1288.3|1286.5|0
1656091270000|2022-06-24 17:21:10|1289.3|1287.3|1289|1287.3|1289.3|1287.3|1289|1287.3|0
1656091280000|2022-06-24 17:21:20|1288.8|1287|1288.8|1287.3|1288.8|1287.3|1288.8|1286.8|0
1656091290000|2022-06-24 17:21:30|1289|1287|1288.8|1287.3|1289|1287.3|1288.5|1286.8|0
1656091300000|2022-06-24 17:21:40|1289.3|1287.8|1289|1287.3|1289.8|1288|1289|1287.3|21
1656091310000|2022-06-24 17:21:50|1289.3|1287.5|1289.5|1287.8|1289.5|1288|1289.3|1287.3|0
1656091320000|2022-06-24 17:22:00|1290|1288.3|1290|1288.3|1290|1288.3|1289.8|1288|3
1656091330000|2022-06-24 17:22:10|1290.3|1288.5|1290|1288.5|1290.3|1288.5|1290|1288.3|4
1656091340000|2022-06-24 17:22:20|1290.3|1288.3|1290.5|1289|1290.5|1289|1290.3|1288.3|0
1656091350000|2022-06-24 17:22:30|1290.8|1289.3|1290.8|1289.3|1290.8|1289.3|1290.8|1289.3|8
1656091360000|2022-06-24 17:22:40|1291|1289.8|1291|1289.5|1291.3|1290|1290.5|1289.3|36
1656091370000|2022-06-24 17:22:50|1291.3|1289.3|1291|1289.5|1291.3|1289.5|1290.8|1289.3|41
1656091380000|2022-06-24 17:23:00|1291.3|1289.8|1291|1289.5|1291.3|1289.8|1291|1289.5|0
1656091390000|2022-06-24 17:23:10|1290.8|1289.3|1290.8|1289.5|1290.8|1289.5|1290.8|1289|1
1656091400000|2022-06-24 17:23:20|1290.5|1289.3|1290.3|1288.8|1290.5|1289.3|1290.3|1288.8|0
1656091410000|2022-06-24 17:23:30|1290.8|1289|1291|1289.3|1291|1289.5|1290.8|1289|5
1656091420000|2022-06-24 17:23:40|1291.3|1289.5|1291|1289.3|1291.3|1289.8|1291|1289.3|0
1656091430000|2022-06-24 17:23:50|1290.8|1289.5|1291|1289.3|1291|1289.8|1290.8|1289.3|0
1656091440000|2022-06-24 17:24:00|1291.3|1289.5|1291.3|1289.8|1291.3|1289.8|1291.3|1289.3|0
1656091450000|2022-06-24 17:24:10|1291|1290|1291|1289.8|1291|1290|1291|1289.8|0
1656091460000|2022-06-24 17:24:20|1290.8|1289.5|1290.8|1289.3|1291|1289.5|1290.8|1289.3|0
1656091470000|2022-06-24 17:24:30|1291|1289|1291|1289.5|1291.3|1289.5|1291|1289|0
1656091480000|2022-06-24 17:24:40|1290.8|1289.3|1290.5|1289|1290.8|1289.3|1290.5|1289|0
1656091490000|2022-06-24 17:24:50|1290.8||1290.8||1290.8||1290.8||0
1656091500000|2022-06-24 17:25:00|1291|1289.3|1291|1289.3|1291|1289.5|1290.8|1289.3|0
1656091510000|2022-06-24 17:25:10|1290.8|1289|1290.8|1289|1290.8|1289|1290.5|1289|0
1656091520000|2022-06-24 17:25:20|1290.5|1289.3|1290.3|1288.5|1290.8|1289.3|1290.3|1288.5|0
1656091530000|2022-06-24 17:25:30|1290|1288.3|1290|1288.5|1290|1288.5|1289.8|1288|0
1656091540000|2022-06-24 17:25:40|1290.3|1288.3|1290.3|1288.8|1290.3|1288.8|1290.3|1288.3|5
1656091550000|2022-06-24 17:25:50|1290.5|1289|1290.8|1289.3|1290.8|1289.3|1290.5|1288.8|2
1656091560000|2022-06-24 17:26:00|1290.5|1289|1290.3|1288.8|1290.8|1289.3|1290|1288.5|0
1656091570000|2022-06-24 17:26:10|1290.5|1288.5|1290|1288.5|1290.5|1288.8|1290|1288.5|0
1656091580000|2022-06-24 17:26:20|1290.3|1288.8|1290.5|1288.8|1290.8|1289.3|1290.3|1288.8|1
1656091590000|2022-06-24 17:26:30|1290.3|1289|1290.5|1289|1290.5|1289|1290.3|1288.8|2
1656091600000|2022-06-24 17:26:40|1290.3|1288.8|1290.8|1289.3|1290.8|1289.5|1290.3|1288.5|2
1656091610000|2022-06-24 17:26:50||1289.5||1289.5||1289.5||1289.3|7
1656091620000|2022-06-24 17:27:00|1291|1289.3|1291.8|1290.3|1291.8|1290.3|1290.8|1289.3|7
1656091630000|2022-06-24 17:27:10|1291.5|1290|1291.3|1289.5|1291.5|1290|1291.3|1289.5|1
1656091640000|2022-06-24 17:27:20|1291.5|1289.8|1291.8|1290|1291.8|1290|1291.5|1289.8|0
1656091650000|2022-06-24 17:27:30|1291.5|1289.8|1291.8|1290|1291.8|1290|1291.5|1289.8|0
1656091660000|2022-06-24 17:27:40|1292|1290.3|1291.8|1290|1292|1290.3|1291.5|1290|0
1656091670000|2022-06-24 17:27:50|1291.5|1290.3|1292|1290.3|1292|1290.3|1291.5|1290.3|4
1656091680000|2022-06-24 17:28:00|1291.8|1290.5|1292|1290.3|1292|1290.5|1291.8|1290.3|0
1656091690000|2022-06-24 17:28:10|1291.8|1290.5|1292|1290.5|1292|1290.5|1291.8|1290.3|0
1656091700000|2022-06-24 17:28:20|1291.8|1290.3|1291.8|1290.3|1291.8|1290.3|1291.8|1290.3|1
1656091720000|2022-06-24 17:28:40|1291.5|1290|1291.5|1290|1291.5|1290|1291.3|1290|1
1656091730000|2022-06-24 17:28:50|1291.3|1289.8|1291.3|1289.8|1291.3|1289.8|1291.3|1289.8|0
1656091740000|2022-06-24 17:29:00|1291|1289.5|1291|1289.5|1291.3|1289.8|1290.5|1289|11
1656091750000|2022-06-24 17:29:10|1290.8|1289.3|1290.5|1288.8|1291|1289.3|1290.5|1288.8|40
1656091760000|2022-06-24 17:29:20|1290.8|1289|1290.8|1289.3|1291.3|1289.5|1290.8|1289|4
1656091770000|2022-06-24 17:29:30|1291||1291||1291||1291||2
1656091780000|2022-06-24 17:29:40|1291.3|1289.5|1291|1289.5|1291.3|1289.5|1291|1289.3|6
1656091790000|2022-06-24 17:29:50|1291.3|1289|1290.5|1288.8|1291.3|1289|1290.5|1288.8|5
1656091800000|2022-06-24 17:30:00|1290.8|1289|1290.8|1289.3|1290.8|1289.3|1290.8|1288.8|0
1656091810000|2022-06-24 17:30:10|1290.3|1289|1290.5|1289|1290.5|1289.3|1290|1288|4
1656091820000|2022-06-24 17:30:20||1288.8||1288.8||1288.8||1288.5|0
1656091830000|2022-06-24 17:30:30|1290.3|1288.5|1290|1288.3|1290.3|1288.5|1290|1288.3|0
1656091850000|2022-06-24 17:30:50|1290.5|1288.5|1290.5|1288.8|1290.5|1288.8|1290.5|1288.5|1
1656091860000|2022-06-24 17:31:00||1289||1289||1289||1289|1
1656091870000|2022-06-24 17:31:10|1290.8|1289.3|1290.5|1289|1290.8|1289.3|1290.5|1289|6
1656091880000|2022-06-24 17:31:20|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290|1288.5|2
1656091890000|2022-06-24 17:31:30|1290.5|1288.8|1290.8|1289|1290.8|1289|1290.5|1288.8|5
1656091900000|2022-06-24 17:31:40|||||||||1
1656091910000|2022-06-24 17:31:50|1291||1290.8||1291||1290.8||1
1656091920000|2022-06-24 17:32:00|1290.5|1288.5|1290.8|1289|1290.8|1289|1290.3|1288.5|2
1656091930000|2022-06-24 17:32:10|1290.5|1288.5|1290.5|1288.8|1290.5|1289|1290|1288.3|0
1656091950000|2022-06-24 17:32:30|1290.3|1287.5|1289.5|1287.8|1290.3|1288|1289.3|1287.5|267
1656091960000|2022-06-24 17:32:40|1289.8|1288|1290|1288.3|1290|1288.5|1289.5|1288|2
1656091970000|2022-06-24 17:32:50|1290.5|1288.5|1290.3|1288.5|1290.5|1288.8|1290|1288|11
1656091980000|2022-06-24 17:33:00|1290.5|1288|1291|1289|1291.3|1289.8|1290|1288|1
1656091990000|2022-06-24 17:33:10|1291.3|1289.3|1291|1289.3|1291.3|1289.3|1291|1289.3|0
1656092000000|2022-06-24 17:33:20|1291.3|1289.8|1291.5|1289.8|1291.5|1290|1291|1289.8|1
1656092010000|2022-06-24 17:33:30|1291.8|1290|1292|1290.3|1292|1290.5|1291.8|1289.8|8
1656092020000|2022-06-24 17:33:40|1291.8|1290.8|1292|1290.5|1292|1290.8|1291.8|1290|1
1656092030000|2022-06-24 17:33:50|1291.5|1290.3|1291.5|1289.8|1292|1290.3|1291.5|1289.8|2
1656092040000|2022-06-24 17:34:00|1291.3|1290|1291|1289|1291.3|1290|1291|1289|5
1656092050000|2022-06-24 17:34:10|1291.3|1289.3|1291|1289.3|1291.3|1289.5|1291|1289.3|0
1656092060000|2022-06-24 17:34:20|1290.8|1289|1291.5|1290|1291.5|1290|1290.8|1289|0
1656092070000|2022-06-24 17:34:30||1289.8||1289.8||1290||1289.8|0
1656092080000|2022-06-24 17:34:40|1291.3|1290|1291.8|1290.3|1291.8|1290.3|1291.3|1289.8|0
1656092090000|2022-06-24 17:34:50|1292|1290.5|1291.3|1289.5|1292.3|1290.5|1291|1289.3|15
1656092100000|2022-06-24 17:35:00|1291.5|1289|1291|1289|1291.5|1289|1290.8|1289|0
1656092110000|2022-06-24 17:35:10|1290.8|1288.8|1290.5|1288.8|1291|1289.3|1290.5|1288.8|0
1656092120000|2022-06-24 17:35:20|1290.8|1288.5|1290.3|1288.5|1290.8|1288.5|1290.3|1288.5|0
1656092130000|2022-06-24 17:35:30|1290.5|1288.8|1290.5|1289|1290.8|1289|1290.5|1288.8|0
1656092140000|2022-06-24 17:35:40|1290.8|1288.8|1290.8|1289|1290.8|1289|1290.8|1288.8|5
1656092150000|2022-06-24 17:35:50|1290.5|1288.8|1290.8|1289|1290.8|1289|1290.5|1288.8|0
1656092160000|2022-06-24 17:36:00|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289|0
1656092170000|2022-06-24 17:36:10|1291.3|1289.5|1291.3|1289.8|1291.3|1289.8|1291.3|1289.5|1
1656092190000|2022-06-24 17:36:30||1290||1289.8||1290||1289.8|5
1656092200000|2022-06-24 17:36:40|1291.5|1290|1291.5|1290|1291.5|1290.3|1291.5|1290|1
1656092210000|2022-06-24 17:36:50|1291.3|1289.8|1291.5|1289.8|1291.5|1289.8|1291.3|1289.8|1
1656092220000|2022-06-24 17:37:00|1291.3|1289.5|1291.3|1289.5|1291.5|1289.5|1291.3|1289.5|1
1656092230000|2022-06-24 17:37:10|1291.5||1291.3||1291.5||1291.3||0
1656092240000|2022-06-24 17:37:20|1291||1291||1291.3||1291||0
1656092250000|2022-06-24 17:37:30|1291.3|1289.8|1291.3|1289.5|1291.3|1289.8|1291.3|1289.5|0
1656092260000|2022-06-24 17:37:40|1291.5|1289.8|1291.3|1289.8|1291.5|1290|1291.3|1289.8|1
1656092270000|2022-06-24 17:37:50|1291.8|1290.3|1291.5|1290|1291.8|1290.3|1291.5|1290|1
1656092280000|2022-06-24 17:38:00|1291.3|1289.8|1291|1289.3|1291.3|1289.8|1291|1289|2
1656092290000|2022-06-24 17:38:10|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291|1289.3|1
1656092300000|2022-06-24 17:38:20|1291|1289.8|1291.5|1289.8|1291.5|1289.8|1291|1289.5|0
1656092310000|2022-06-24 17:38:30|1291.3|1289.5|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|1
1656092320000|2022-06-24 17:38:40|1291.3|1290|1291.5|1289.8|1291.5|1290.3|1291.3|1289.5|0
1656092340000|2022-06-24 17:39:00|1291.8|1290|1291.3|1289.8|1291.8|1290|1291.3|1289.8|2
1656092350000|2022-06-24 17:39:10|1291|1289.5|1291|1289.3|1291.5|1289.5|1291|1289.3|0
1656092360000|2022-06-24 17:39:20||1289||1289.3||1289.3||1289|0
1656092370000|2022-06-24 17:39:30||1289.5||1289.3||1289.5||1289.3|2
1656092380000|2022-06-24 17:39:40||1289||1289||1289||1289|0
1656092390000|2022-06-24 17:39:50|1291.3|1289.3|1291.5|1289.5|1291.5|1289.5|1291.3|1289.3|0
1656092400000|2022-06-24 17:40:00|1291.3|1289.3|1291.5|1289.8|1291.5|1289.8|1291|1289|0
1656092410000|2022-06-24 17:40:10|1291.3|1289.5|1291.3|1289.5|1291.5|1289.8|1291.3|1289.5|0
1656092420000|2022-06-24 17:40:20|1291.5|1290|1291.3|1289.3|1291.5|1290|1291.3|1289.3|0
1656092430000|2022-06-24 17:40:30|1291.5|1289.5|1291.5|1289.8|1291.5|1289.8|1291.5|1289.3|0
1656092440000|2022-06-24 17:40:40|1291.8|1289.5|1291.8|1289.8|1291.8|1289.8|1291.8|1289.5|3
1656092450000|2022-06-24 17:40:50|1292.3|1290|1292.3|1290.3|1292.5|1290.5|1292|1290|6
1656092460000|2022-06-24 17:41:00|1292.5|1290.5|1293.3|1291.5|1293.3|1291.5|1292.5|1290.3|8
1656092470000|2022-06-24 17:41:10|1293|1291.8|1293.3|1291.8|1293.3|1291.8|1293|1291.3|4
1656092480000|2022-06-24 17:41:20|1293.8|1292|1294.3|1292.8|1294.3|1292.8|1293.8|1292|254
1656092490000|2022-06-24 17:41:30|1294|1292.5|1294.3|1292.5|1294.3|1293|1294|1292.3|1
1656092500000|2022-06-24 17:41:40|1294|1292.8|1294.3|1292.8|1294.5|1293|1293.8|1292.3|0
1656092510000|2022-06-24 17:41:50||1292.5||1292.5||1292.8||1292.5|0
1656092520000|2022-06-24 17:42:00|1294.5|1292.8|1294.3|1292.8|1294.8|1293|1294.3|1292.5|46
1656092530000|2022-06-24 17:42:10|1294|1292.5|1294|1292.5|1294|1292.5|1293.8|1292|0
1656092540000|2022-06-24 17:42:20|1294.3|1292.8|1294.5|1293|1294.5|1293.3|1294.3|1292.8|14
1656092550000|2022-06-24 17:42:30|1294.3|1292.8|1294.3|1292.5|1294.3|1292.8|1294.3|1292.5|2
1656092560000|2022-06-24 17:42:40|1294|1292.3|1293.8|1292|1294.3|1292.8|1293.8|1292|4
1656092570000|2022-06-24 17:42:50|1293.3|1291.8|1293.3|1291.5|1293.8|1292|1293.3|1291.5|0
1656092580000|2022-06-24 17:43:00|1293|1291|1292.8|1291|1293.3|1291|1292.8|1291|5
1656092590000|2022-06-24 17:43:10|1293|1291.3|1293|1291.3|1293.3|1291.5|1293|1291.3|0
1656092600000|2022-06-24 17:43:20|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1293|1291.3|0
1656092610000|2022-06-24 17:43:30|1293|1291.3|1293.3|1291.3|1293.3|1291.5|1293|1291.3|0
1656092620000|2022-06-24 17:43:40|1293.5|1291.5|1293.3|1291.5|1293.5|1291.8|1293.3|1291.3|0
1656092630000|2022-06-24 17:43:50|1293.5|1291.3|1293.5|1291.8|1293.5|1291.8|1293.5|1291.3|0
1656092640000|2022-06-24 17:44:00|1293.3|1291.5|1293|1291.3|1294.3|1292.3|1292.8|1291|54
1656092650000|2022-06-24 17:44:10|1292.8|1291|1292.8|1291|1292.8|1291|1292.8|1291|0
1656092660000|2022-06-24 17:44:20|||||||||5
1656092670000|2022-06-24 17:44:30|1292.5|1290.8|1291.5|1289.8|1292.5|1290.8|1291.5|1289.8|4
1656092680000|2022-06-24 17:44:40|1292|1290.3|1291.8|1289.8|1292|1290.3|1291.5|1289.8|0
1656092690000|2022-06-24 17:44:50|1291.5|1289.5|1291.8|1289.8|1291.8|1289.8|1291.5|1289.5|0
1656092700000|2022-06-24 17:45:00|1291.5|1289.5|1291.8|1289.8|1291.8|1289.8|1291|1289.5|0
1656092710000|2022-06-24 17:45:10|1291.5|1290|1291.5|1289.8|1291.5|1290|1291.5|1289.8|0
1656092720000|2022-06-24 17:45:20|1291.3|1289.5|1290.8|1289|1291.3|1289.5|1290.5|1288.5|0
1656092730000|2022-06-24 17:45:30|1291|1289.3|1291|1289.3|1291|1289.5|1291|1289.3|0
1656092740000|2022-06-24 17:45:40|1290.8|1289|1290.8|1288.8|1290.8|1289|1290.8|1288.8|0
1656092750000|2022-06-24 17:45:50||1289.3||1289||1289.3||1289|0
1656092760000|2022-06-24 17:46:00|1291|1289.5|1291|1289.3|1291|1289.8|1291|1289|0
1656092770000|2022-06-24 17:46:10|1290.8|1289|1290.5|1288.5|1290.8|1289|1290.5|1288.5|0
1656092780000|2022-06-24 17:46:20|1290.8|1288.8|1291|1289.5|1291|1289.5|1290.8|1288.5|1
1656092790000|2022-06-24 17:46:30||1289.3||1289.3||1289.3||1289|0
1656092800000|2022-06-24 17:46:40|1291.5|1289.5|1291.5|1289.8|1291.5|1289.8|1291|1289.3|0
1656092810000|2022-06-24 17:46:50|1291.8|1290|1291.8|1289.8|1292|1290.3|1291.5|1289.8|0
1656092820000|2022-06-24 17:47:00|1291.5|1289.5|1291.5|1289.8|1291.8|1289.8|1291.5|1289.5|0
1656092830000|2022-06-24 17:47:10|1292|1290|1292.8|1291|1292.8|1291|1292|1290|4
1656092840000|2022-06-24 17:47:20|1292|1290.8|1292.3|1290.5|1292.3|1290.8|1292|1290.5|0
1656092850000|2022-06-24 17:47:30|1292||1292||1292.3||1292||0
1656092860000|2022-06-24 17:47:40||1290||1290.3||1290.3||1290|0
1656092880000|2022-06-24 17:48:00||1290.5||1290.3||1290.5||1290.3|0
1656092900000|2022-06-24 17:48:20|1292.5|1290.5|1292.8|1291|1292.8|1291|1292.5|1290.5|3
1656092910000|2022-06-24 17:48:30|1293|1291.3|1293.3|1291.5|1293.3|1291.5|1293|1291.3|0
1656092920000|2022-06-24 17:48:40|1293.8|1291.3|1293.3|1291.5|1293.8|1291.8|1293.3|1291.3|0
1656092930000|2022-06-24 17:48:50|1293|1291.3|1293.3|1291.5|1293.3|1291.5|1293|1291|0
1656092940000|2022-06-24 17:49:00|1293.5|1291.8|1294|1292|1294|1292.3|1293.5|1291.8|0
1656092950000|2022-06-24 17:49:10|1294.3|1292.3|1294.3|1292.5|1294.3|1292.5|1294.3|1292.3|11
1656092960000|2022-06-24 17:49:20||1292.8||1292.8||1292.8||1292.5|0
1656092970000|2022-06-24 17:49:30|1294|1292.5|1293.8|1291.8|1294|1292.5|1293.8|1291.8|0
1656092980000|2022-06-24 17:49:40|1293.3||1293.3||1293.8||1293.3||0
1656092990000|2022-06-24 17:49:50|1293.5|1292|1294|1292.3|1294|1292.3|1293.5|1292|0
1656093000000|2022-06-24 17:50:00|1293.8|1292|1293.5|1291.8|1293.8|1292|1293.3|1291.8|57
1656093010000|2022-06-24 17:50:10|1293.3|1292|1293.3|1291.8|1293.8|1292|1293.3|1291.8|0
1656093020000|2022-06-24 17:50:20|1293.8|1292|1294|1292.3|1294|1292.3|1293.8|1292|0
1656093030000|2022-06-24 17:50:30|1294.3||1294||1294.3||1294||0
1656093050000|2022-06-24 17:50:50|1294.3|1292.5|1294.5|1292.8|1294.8|1293|1294.3|1292.5|0
1656093060000|2022-06-24 17:51:00|1294.3|1293|1294.8|1293|1294.8|1293|1294.3|1292.8|0
1656093070000|2022-06-24 17:51:10|1295|1293.3|1294.3|1292.8|1295|1293.3|1294.3|1292.8|0
1656093080000|2022-06-24 17:51:20|1294.5|1293|1294.3|1292.5|1295|1293.3|1294.3|1292.5|0
1656093090000|2022-06-24 17:51:30|1294.5|1292.8|1294.3|1292.8|1294.8|1292.8|1294.3|1292.8|0
1656093100000|2022-06-24 17:51:40|1294.8|1293|1294.8|1293|1294.8|1293|1294.8|1292.8|0
1656093110000|2022-06-24 17:51:50|1295|1292.8|1294.8|1293|1295|1293|1294.3|1292.8|0
1656093120000|2022-06-24 17:52:00|1295|1292.8|1295|1293|1295|1293|1295|1292.8|3
1656093130000|2022-06-24 17:52:10|1294.8|1292.8|1295|1293|1295|1293|1294.8|1292.8|0
1656093140000|2022-06-24 17:52:20|1294.8|1293.3|1294.3|1292.5|1294.8|1293.3|1294.3|1292.5|0
1656093150000|2022-06-24 17:52:30|1294.5|1292.8|1294.3|1292.5|1294.5|1292.8|1294.3|1292.5|0
1656093160000|2022-06-24 17:52:40|1294.8|1292.8|1294.5|1292.8|1294.8|1292.8|1294.5|1292.8|0
1656093170000|2022-06-24 17:52:50|1294.8|1292.3|1293.5|1291.8|1294.8|1292.3|1293.3|1291.8|0
1656093180000|2022-06-24 17:53:00|1294|1292|1294.5|1292.8|1294.5|1292.8|1294|1292|0
1656093190000|2022-06-24 17:53:10||1293||1292.8||1293||1292.8|0
1656093200000|2022-06-24 17:53:20|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|1294.3|1292.5|0
1656093210000|2022-06-24 17:53:30||1292.8||1292.8||1292.8||1292.5|25
1656093220000|2022-06-24 17:53:40|1294|1292.5|1294.3|1292.3|1294.3|1292.5|1294|1292.3|5
1656093230000|2022-06-24 17:53:50|1294.8|1292.5|1295|1293|1295|1293|1294.8|1292.3|0
1656093240000|2022-06-24 17:54:00||1293.3||1293||1293.3||1293|0
1656093250000|2022-06-24 17:54:10|1294.8|1292.5|1294.3|1292.5|1294.8|1292.5|1294.3|1292.5|0
1656093260000|2022-06-24 17:54:20||1292.8||1292.5||1292.8||1292.5|0
1656093270000|2022-06-24 17:54:30|1294.8|1292.8|1295|1293|1295|1293|1294.8|1292.8|0
1656093280000|2022-06-24 17:54:40|1294.8||1294.8||1294.8||1294.8||0
1656093300000|2022-06-24 17:55:00|1294.3|1292.8|1294|1292.3|1294.3|1292.8|1294|1292.3|1
1656093310000|2022-06-24 17:55:10|1294.3|1292.5|1294.3|1292.8|1294.3|1292.8|1294|1292.5|0
1656093320000|2022-06-24 17:55:20|1294|1292.5|1294|1292.3|1294.3|1292.5|1293.8|1292|0
1656093330000|2022-06-24 17:55:30|1294.3|1292.5|1294|1292.8|1294.3|1292.8|1294|1292.3|33
1656093340000|2022-06-24 17:55:40|1293.8|1292.3|1293.8|1292.3|1293.8|1292.5|1293.5|1292.3|5
1656093350000|2022-06-24 17:55:50|1294||1293.8||1294||1293.8||6
1656093360000|2022-06-24 17:56:00|1294|1292.5|1294|1292.5|1294|1292.5|1293.8|1292.3|4
1656093370000|2022-06-24 17:56:10|1294.3|1292.8|1294|1292.5|1294.3|1292.8|1294|1292.5|0
1656093380000|2022-06-24 17:56:20|1293.8|1292.3|1293.8|1292.3|1294|1292.5|1293.8|1292.3|1
1656093390000|2022-06-24 17:56:30|1294|1292.5|1294|1292.5|1294|1292.5|1293.8|1292.3|12
1656093400000|2022-06-24 17:56:40|1294.3|1292.8|1293.8|1292.3|1294.3|1293|1293.8|1292.3|4
1656093410000|2022-06-24 17:56:50|1293.5||1293.5||1294.3||1293.5||0
1656093420000|2022-06-24 17:57:00|1294.3|1292.5|1293.8|1292.3|1294.3|1292.5|1293.8|1292.3|8
1656093430000|2022-06-24 17:57:10|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1291.8|2
1656093440000|2022-06-24 17:57:20|1293.8|1292.3|1294|1292.5|1294|1292.5|1293.8|1292.3|10
1656093450000|2022-06-24 17:57:30|1294.8|1292.8|1294.3|1292.5|1294.8|1293|1294.3|1292.5|4
1656093460000|2022-06-24 17:57:40|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1656093470000|2022-06-24 17:57:50|1294.5|1293|1294.8|1293|1294.8|1293|1294.3|1292.8|1
1656093480000|2022-06-24 17:58:00|1294.5|1292.8|1294.5|1293|1294.5|1293|1294.3|1292.8|1
1656093490000|2022-06-24 17:58:10|1294.8|1293.3|1294.3|1292.8|1294.8|1293.3|1294.3|1292.5|10
1656093500000|2022-06-24 17:58:20|1294.5|1292.5|1294.5|1292.8|1294.5|1292.8|1294.3|1292.5|3
1656093510000|2022-06-24 17:58:30|1294.3|1293|1294.8|1293|1294.8|1293.3|1294.3|1292.8|12
1656093520000|2022-06-24 17:58:40|1294.3|1292.8|1295|1293.3|1295.3|1293.3|1294.3|1292.8|2
1656093530000|2022-06-24 17:58:50|1294.8|1293|1295|1293.3|1295|1293.3|1294.8|1293|5
1656093540000|2022-06-24 17:59:00|1294.8|1293.5|1294.5|1293|1294.8|1293.5|1294.5|1293|2
1656093550000|2022-06-24 17:59:10|1294.8|1293.5|1294.8|1293.3|1294.8|1293.5|1294.8|1293.3|7
1656093560000|2022-06-24 17:59:20|1294.5|1293|1294.5|1293|1294.8|1293|1294.5|1293|1
1656093570000|2022-06-24 17:59:30|1294.8||1294.5||1294.8||1294.5||0
1656093580000|2022-06-24 17:59:40|1294.3|1292.5|1294.5|1293|1294.5|1293|1294.3|1292.5|0
1656093590000|2022-06-24 17:59:50|1294.8|1293.3|1294.3|1292.8|1294.8|1293.3|1294.3|1292.8|22
1656093600000|2022-06-24 18:00:00|1294.5|1293|1294.3|1293|1295.3|1293.5|1294.3|1293|31
1656093610000|2022-06-24 18:00:10|1293.8|1292.8|1293.3|1291.5|1294|1292.8|1293.3|1291.5|7
1656093620000|2022-06-24 18:00:20|1293.5|1291.8|1293.5|1292|1293.5|1292|1293.3|1291.5|4
1656093630000|2022-06-24 18:00:30|1293.3|1292.3|1293|1291.3|1293.3|1292.3|1293|1291.3|13
1656093640000|2022-06-24 18:00:40|1293.3|1291.5|1293.5|1291.8|1293.5|1291.8|1293|1291.3|0
1656093650000|2022-06-24 18:00:50|1293.3|1291.5|1293.8|1291.8|1294|1292.3|1293.3|1291.5|0
1656093660000|2022-06-24 18:01:00|1293.5|1292|1293|1291.5|1294|1292.3|1293|1291.5|2
1656093670000|2022-06-24 18:01:10|1292.5|1291|1293.5|1291.8|1293.5|1291.8|1292.5|1291|8
1656093680000|2022-06-24 18:01:20|1293.8|1292|1293.8|1292.3|1294|1292.5|1293.8|1292|0
1656093690000|2022-06-24 18:01:30|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.3|1291.5|0
1656093700000|2022-06-24 18:01:40|1293.3|1291.5|1293.3|1291.5|1293.5|1292|1293.3|1291.5|10
1656093710000|2022-06-24 18:01:50|1293|1291.3|1293|1291.3|1293|1291.3|1292.8|1291.3|0
1656093720000|2022-06-24 18:02:00|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1292.8|1291|0
1656093730000|2022-06-24 18:02:10|1293.5|1291.8|1293.5|1291.8|1293.8|1292|1293.3|1291.5|2
1656093740000|2022-06-24 18:02:20|1293.3|1291.5|1293.3|1291.5|1293.3|1291.5|1292.8|1291|0
1656093750000|2022-06-24 18:02:30|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.3|1291.5|0
1656093760000|2022-06-24 18:02:40|1293.8|1292|1294|1292.3|1294.3|1292.5|1293.5|1292|1
1656093770000|2022-06-24 18:02:50|1294.3||1294||1294.3||1294||0
1656093780000|2022-06-24 18:03:00|1294.3|1292.5|1294|1292.3|1294.5|1292.8|1294|1292.3|0
1656093800000|2022-06-24 18:03:20|1294.3|1292.5|1294.3|1292.8|1294.8|1293|1294.3|1292.5|0
1656093810000|2022-06-24 18:03:30|1294|1292.5|1292.5|1290.8|1294|1292.5|1292.5|1290.8|2
1656093820000|2022-06-24 18:03:40|1292|1290.5|1291|1289|1292|1290.5|1291|1289|46
1656093830000|2022-06-24 18:03:50|1290.8|1289.3|1288.3|1286.8|1290.8|1289.3|1288.3|1286.5|28
1656093840000|2022-06-24 18:04:00|1288.8|1286.5|1289|1287.3|1289.5|1287.8|1288.8|1286.5|32
1656093850000|2022-06-24 18:04:10|1288.8|1287|1287.8|1286|1288.8|1287|1287.5|1285.8|0
1656093860000|2022-06-24 18:04:20|1288.5|1286.8|1287.8|1286|1289|1287|1287.3|1285.5|4
1656093870000|2022-06-24 18:04:30|1288|1286.3|1289|1287|1289|1287|1288|1286.3|1
1656093880000|2022-06-24 18:04:40|1288.8|1286.8|1288.3|1286.3|1288.8|1287|1288|1286.3|7
1656093890000|2022-06-24 18:04:50|1288|1286|1288|1286|1288|1286|1287.8|1286|0
1656093900000|2022-06-24 18:05:00|1288.3|1286.3|1288.3|1286.5|1288.3|1286.5|1288.3|1286.3|0
1656093910000|2022-06-24 18:05:10|1288|1286|1288|1286.3|1288|1286.3|1287.5|1285.5|0
1656093920000|2022-06-24 18:05:20|1288.5|1286.8|1287.8|1286|1288.5|1286.8|1287.8|1286|0
1656093930000|2022-06-24 18:05:30|1288|1286.3|1288.3|1286.3|1288.5|1286.5|1288|1286.3|0
1656093940000|2022-06-24 18:05:40|1288.5|1286.5|1288.5|1286.8|1288.5|1287|1288.5|1286.5|0
1656093950000|2022-06-24 18:05:50|1288.3|1286.5|1289|1287|1289.3|1287|1288.3|1286.5|0
1656093960000|2022-06-24 18:06:00|1288.8|1286.8|1288.3|1286.5|1288.8|1286.8|1287.8|1286|2
1656093970000|2022-06-24 18:06:10|1288|1286.3|1288|1286.3|1288.3|1286.3|1287.8|1286|0
1656093980000|2022-06-24 18:06:20|1288.3|1286|1288.3|1286.3|1288.3|1286.5|1288.3|1286|0
1656093990000|2022-06-24 18:06:30|1288|1287|1289|1287.3|1289.8|1287.5|1288|1286.8|14
1656094000000|2022-06-24 18:06:40|1289.3|1287.5|1288.8|1286.8|1289.3|1287.5|1288.8|1286.8|0
1656094010000|2022-06-24 18:06:50|1289.3|1287|1290|1288.3|1290|1288.3|1289.3|1287|0
1656094020000|2022-06-24 18:07:00|1290.3|1288.8|1291.5|1289.8|1291.5|1289.8|1290.3|1288.8|0
1656094030000|2022-06-24 18:07:10|1291.3|1289.3|1291.5|1289.3|1291.5|1289.5|1291.3|1289.3|0
1656094040000|2022-06-24 18:07:20|1291.3|1289.5|1291.3|1289.3|1291.3|1289.5|1291|1289|0
1656094050000|2022-06-24 18:07:30|1291.5||1291.3||1291.5||1291.3||0
1656094060000|2022-06-24 18:07:40|1291.8|1289.8|1291.8|1289.8|1292.3|1290|1291.8|1289.8|0
1656094070000|2022-06-24 18:07:50|1292|1290|1292|1290.3|1292.3|1290.3|1291.8|1289.8|0
1656094080000|2022-06-24 18:08:00|1292.8|1290|1293.5|1291.5|1293.8|1292|1292.8|1290|1
1656094090000|2022-06-24 18:08:10|1293.8|1291.8|1293.3|1291|1293.8|1292|1293|1291|0
1656094100000|2022-06-24 18:08:20|1293|1290.8|1292.8|1290.5|1293|1290.8|1292.3|1290.3|2
1656094110000|2022-06-24 18:08:30|1292.5|1290.3|1292|1289.8|1292.5|1290.3|1291.8|1289.5|0
1656094120000|2022-06-24 18:08:40|1291.8|1290|1292|1290|1292.3|1290.3|1291.8|1290|0
1656094130000|2022-06-24 18:08:50|1291.8|1290.3|1292.3|1290.5|1292.8|1290.8|1291.8|1290|0
1656094140000|2022-06-24 18:09:00|1291.5|1289.8|1291.5|1289.5|1291.5|1289.8|1291.5|1289.5|0
1656094150000|2022-06-24 18:09:10|1291.3||1291.3||1291.3||1291.3||0
1656094160000|2022-06-24 18:09:20|1291.5|1289.8|1292|1289.8|1292|1290|1291.5|1289.5|0
1656094170000|2022-06-24 18:09:30|1291.8|1290|1292|1290|1292|1290|1291.8|1289.8|0
1656094180000|2022-06-24 18:09:40|1292.3|1290.3|1292.5|1290.3|1292.8|1290.5|1292.3|1290.3|0
1656094190000|2022-06-24 18:09:50|1292.8|1290.5|1292.3|1290.3|1293.3|1291.3|1292|1290.3|0
1656094210000|2022-06-24 18:10:10|1292.8|1290.8|1292.8|1290.8|1292.8|1290.8|1292.8|1290.5|0
1656094220000|2022-06-24 18:10:20|1293|1291.8|1293.3|1291.3|1293.8|1291.8|1292.5|1290.3|4
1656094230000|2022-06-24 18:10:30|1293|1291.5|1292.5|1290.8|1293|1291.5|1292|1290.3|0
1656094240000|2022-06-24 18:10:40|1292.3|1290.3|1292.5|1290.8|1292.8|1291|1292.3|1290.3|0
1656094250000|2022-06-24 18:10:50|1292.3|1290.5|1292.5|1290.8|1292.5|1290.8|1291.8|1290|0
1656094260000|2022-06-24 18:11:00|1292.3|1290.5|1293|1291.3|1293|1291.3|1292.3|1290.5|0
1656094270000|2022-06-24 18:11:10|1293.3|1291.5|1294|1292|1294|1292.3|1293.3|1291.5|12
1656094280000|2022-06-24 18:11:20|1294.3|1292.3|1293.8|1291.8|1294.5|1292.8|1293.5|1291.5|0
1656094290000|2022-06-24 18:11:30|1294|1292|1294|1292.3|1294.3|1292.5|1293.8|1292|11
1656094300000|2022-06-24 18:11:40|1294.3|1292.5|1294.3|1292.3|1294.8|1292.8|1294.3|1292.3|0
1656094310000|2022-06-24 18:11:50|1294.8|1292.5|1294.8|1293|1294.8|1293|1294.8|1292.5|0
1656094330000|2022-06-24 18:12:10|1295|1293.3|1295|1293.3|1295|1293.3|1294.8|1293|7
1656094340000|2022-06-24 18:12:20|1294.3|1292.8|1295|1293.3|1295|1293.3|1294.3|1292.8|23
1656094350000|2022-06-24 18:12:30|1294.8|1292.5|1294.3|1292.5|1295|1292.8|1294.3|1292.5|1
1656094360000|2022-06-24 18:12:40|1294.5|1292.3|1294.5|1292.5|1294.5|1292.8|1294.5|1292.3|0
1656094370000|2022-06-24 18:12:50|1294.3|1292.3|1294.5|1292.5|1294.5|1292.5|1294.3|1292|0
1656094380000|2022-06-24 18:13:00|1294.3|1292.3|1294.5|1292.5|1294.5|1292.5|1294.3|1292|0
1656094390000|2022-06-24 18:13:10|1294.8|1292.8|1294.5|1292.5|1294.8|1292.8|1294.3|1292.3|0
1656094400000|2022-06-24 18:13:20|1294.8|1292.3|1294.5|1292.5|1294.8|1292.5|1294.5|1292.3|0
1656094410000|2022-06-24 18:13:30|1294.8|1292.8|1294.8|1293|1294.8|1293|1294.8|1292.8|0
1656094420000|2022-06-24 18:13:40|1294.5||1294.8||1294.8||1294.5||0
1656094440000|2022-06-24 18:14:00|1295|1292.8|1294.8|1293|1295|1293|1294.5|1292.5|0
1656094450000|2022-06-24 18:14:10|1294.5|1293.3|1294.5|1292.8|1294.5|1293.3|1294.5|1292.8|1
1656094460000|2022-06-24 18:14:20|1294.8|1293|1294.5|1292.8|1294.8|1293|1294.5|1292.5|7
1656094480000|2022-06-24 18:14:40|1294.3|1292|1294.3|1292.3|1294.5|1292.5|1294|1292|0
1656094490000|2022-06-24 18:14:50|1294|1292|1294|1292.3|1294|1292.3|1293.8|1291.8|0
1656094500000|2022-06-24 18:15:00|1294.3|1292.5|1294.5|1292.8|1294.5|1292.8|1294.3|1292|1
1656094510000|2022-06-24 18:15:10|1294|1292.3|1294.3|1292.5|1294.3|1292.5|1293.8|1292|12
1656094520000|2022-06-24 18:15:20|1294.5|1292.8|1294.5|1293|1294.5|1293|1294.5|1292.8|5
1656094530000|2022-06-24 18:15:30|1295|1292.8|1294.8|1293.3|1295|1293.3|1294.8|1292.8|3
1656094540000|2022-06-24 18:15:40|1295|1293.5|1294.8|1293.3|1295|1293.5|1294.8|1293.3|0
1656094550000|2022-06-24 18:15:50|1295|1293.8|1295.3|1294|1295.5|1294|1295|1293.5|58
1656094560000|2022-06-24 18:16:00|1295.5|1293.8|1295.5|1294|1295.5|1294|1295.3|1293.5|10
1656094570000|2022-06-24 18:16:10|1295.3|1293.8|1295.5|1294|1295.5|1294|1295.3|1293.5|6
1656094580000|2022-06-24 18:16:20|1295|1293.8|1294.8|1292.8|1295|1293.8|1294.8|1292.8|5
1656094590000|2022-06-24 18:16:30|1295|1293|1295.5|1293.8|1295.5|1294|1294.8|1292.8|0
1656094600000|2022-06-24 18:16:40||1293.5||1293.8||1293.8||1293.5|0
1656094610000|2022-06-24 18:16:50||1294||1294||1294.3||1293.8|13
1656094620000|2022-06-24 18:17:00||1293.8||1293.8||1293.8||1293.5|7
1656094630000|2022-06-24 18:17:10||1294||1293.8||1294||1293.8|0
1656094640000|2022-06-24 18:17:20|1295|1293.5|1295|1293.3|1295|1293.5|1295|1293.3|0
1656094650000|2022-06-24 18:17:30||1293.5||1293.3||1293.5||1293.3|8
1656094660000|2022-06-24 18:17:40|1294.8|1293|1294.5|1292.8|1294.8|1293|1294.3|1292.8|3
1656094670000|2022-06-24 18:17:50|1294.3|1292.5|1294.5|1293|1294.5|1293|1294.3|1292.5|1
1656094680000|2022-06-24 18:18:00|1295|1293.5|1295.5|1294|1295.5|1294.3|1295|1293.5|6
1656094690000|2022-06-24 18:18:10||1293.8||1293.8||1294||1293.8|1
1656094700000|2022-06-24 18:18:20|1295.3|1294|1295.3|1293.8|1295.3|1294|1295.3|1293.8|1
1656094710000|2022-06-24 18:18:30|1295|1293.5|1295.3|1293.8|1295.3|1293.8|1295|1293.3|1
1656094720000|2022-06-24 18:18:40|1295.5|1294.3|1295.5|1293.5|1295.5|1294.3|1295.5|1293.5|8
1656094730000|2022-06-24 18:18:50|1295.3|1293.3|1295.5|1293.8|1295.5|1293.8|1295.3|1293.3|0
1656094740000|2022-06-24 18:19:00|1295|1293|1295|1293.3|1295|1293.5|1295|1293|2
1656094750000|2022-06-24 18:19:10|1295.3||1295.3||1295.3||1295||0
1656094760000|2022-06-24 18:19:20|1295|1293|1295|1293.3|1295.3|1293.3|1295|1293|0
1656094770000|2022-06-24 18:19:30|1294.5|1292.5|1294.3|1292.3|1294.8|1292.8|1294.3|1292.3|1
1656094780000|2022-06-24 18:19:40|1294.5|1292.5|1295|1293|1295|1293|1294.5|1292.5|0
1656094790000|2022-06-24 18:19:50||1292.8||1293.3||1293.3||1292.8|0
1656094800000|2022-06-24 18:20:00|1295.3|1293.8|1296|1294.3|1297.3|1295|1295.3|1293.8|7
1656094810000|2022-06-24 18:20:10|1296.3|1293.8|1295.5|1293.5|1296.5|1293.8|1295.5|1293.5|0
1656094820000|2022-06-24 18:20:20|1295.8|1294|1296|1294|1296|1294|1295.8|1294|0
1656094830000|2022-06-24 18:20:30|1295.8||1295.8||1295.8||1295.8||0
1656094840000|2022-06-24 18:20:40|1295.5|1293.5|1295.3|1293.5|1295.5|1293.8|1295|1293.3|1
1656094850000|2022-06-24 18:20:50|1295.5||1295.3||1295.5||1295.3||1
1656094860000|2022-06-24 18:21:00|1296.3|1294.5|1296.8|1295|1297|1295|1296|1294.5|5
1656094870000|2022-06-24 18:21:10|1297|1295.3|1297.3|1295.3|1297.5|1295.8|1297|1295|16
1656094880000|2022-06-24 18:21:20|1297|1295|1297|1295|1297|1295|1296.8|1295|0
1656094890000|2022-06-24 18:21:30|1296.8|1295.3|1297|1295.3|1297|1295.3|1296.8|1295|0
1656094900000|2022-06-24 18:21:40|1297.3|1295.8|1297.3|1295.5|1298|1295.8|1297.3|1295.5|1
1656094910000|2022-06-24 18:21:50|1297|1295.3|1297.3|1295.5|1297.3|1295.8|1297|1295.3|0
1656094920000|2022-06-24 18:22:00|1297|1295.3|1296.8|1295|1297.3|1295.3|1296.8|1295|0
1656094930000|2022-06-24 18:22:10|1297||1297||1297||1296.8||0
1656094940000|2022-06-24 18:22:20|1296.8|1295.3|1296.8|1295|1296.8|1295.5|1296.8|1295|0
1656094950000|2022-06-24 18:22:30|1296.5||1296.5||1296.5||1296.5||1
1656094960000|2022-06-24 18:22:40|1296.8||1296.8||1296.8||1296.5||15
1656094970000|2022-06-24 18:22:50|1296.3|1294.5|1295.3|1293.5|1296.3|1294.5|1295.3|1293.5|2
1656094980000|2022-06-24 18:23:00||1293.8||1293.8||1293.8||1293.5|0
1656094990000|2022-06-24 18:23:10|1295.5|1294|1295.5|1294|1295.5|1294|1295.5|1294|0
1656095000000|2022-06-24 18:23:20||1294.3||1294||1294.3||1294|0
1656095010000|2022-06-24 18:23:30|1295.3|1293.8|1295.3|1293.3|1295.3|1293.8|1295.3|1293.3|2
1656095020000|2022-06-24 18:23:40|1295|1292.8|1294.8|1292.8|1295|1293|1294.5|1292.8|0
1656095030000|2022-06-24 18:23:50|1295|1293.3|1296.5|1294.8|1296.5|1295|1294.8|1293.3|13
1656095040000|2022-06-24 18:24:00|1296.8|1295|1296.8|1294.8|1297.5|1295.8|1296.5|1294.8|0
1656095050000|2022-06-24 18:24:10|1296.5|1294.5|1297|1295.3|1297|1295.3|1296.3|1294.5|0
1656095060000|2022-06-24 18:24:20|1296.8|1295|1297.5|1295.8|1297.5|1296|1296.8|1295|2
1656095070000|2022-06-24 18:24:30|1297.3|1296|1297.3|1295.5|1297.3|1296|1297.3|1295.5|1
1656095080000|2022-06-24 18:24:40|1297.5|1295.3|1297.5|1295.8|1297.5|1296|1297.3|1295.3|1
1656095090000|2022-06-24 18:24:50|1298.5|1296|1298.3|1296.3|1298.5|1296.5|1298|1295.8|3
1656095100000|2022-06-24 18:25:00|1298.5|1296.5|1297.8|1296|1298.5|1296.5|1297.8|1296|0
1656095110000|2022-06-24 18:25:10|1298.3|1296.3|1298.5|1296.5|1298.5|1296.5|1298.3|1296.3|0
1656095120000|2022-06-24 18:25:20|1298.3|1296.8|1298.3|1296.8|1298.5|1296.8|1298.3|1296.8|0
1656095130000|2022-06-24 18:25:30|1298|1296.5|1298|1296|1298|1296.5|1298|1296|1
1656095140000|2022-06-24 18:25:40|1297.8|1295.5|1297.8|1295.8|1298|1296|1297.8|1295.5|0
1656095150000|2022-06-24 18:25:50|1298|1296|1298|1296|1298.3|1296.3|1298|1296|0
1656095160000|2022-06-24 18:26:00|1298.3|1296.3|1298.5|1296.5|1298.5|1296.5|1298.3|1296.3|0
1656095170000|2022-06-24 18:26:10|1298.3||1298.5||1298.5||1298.3||0
1656095180000|2022-06-24 18:26:20|1298.3|1296.3|1298.8|1297.3|1298.8|1297.3|1298.3|1296.3|2
1656095190000|2022-06-24 18:26:30|1299|1297|1299.3|1297.5|1299.5|1297.5|1298.8|1297|7
1656095200000|2022-06-24 18:26:40|1299|1297.3|1299.3|1297.3|1299.3|1297.3|1299|1297.3|0
1656095210000|2022-06-24 18:26:50|1298.8|1297.5|1299|1297.3|1299.3|1297.8|1298.8|1297.3|4
1656095220000|2022-06-24 18:27:00|1299.3|1297.5|1299.5|1297.5|1299.5|1298|1299|1297.3|3
1656095230000|2022-06-24 18:27:10|1299.3|1297.8|1299.5|1298|1299.5|1298|1299.3|1297.3|0
1656095240000|2022-06-24 18:27:20|1300|1298.3|1299.3|1297.5|1300|1298.3|1299|1297.3|6
1656095250000|2022-06-24 18:27:30|1298.8|1297|1297.8|1296|1298.8|1297|1297.8|1296|10
1656095260000|2022-06-24 18:27:40|1297.5|1295.8|1299.3|1297.3|1299.8|1297.5|1297.5|1295.5|0
1656095270000|2022-06-24 18:27:50|1299.5|1297.5|1299|1297|1299.8|1298|1299|1297|0
1656095280000|2022-06-24 18:28:00|1298.8|1296.8|1296.8|1295|1298.8|1296.8|1296.8|1295|4
1656095290000|2022-06-24 18:28:10|1297|1295.5|1298.5|1296.5|1298.5|1296.5|1297|1295.5|2
1656095300000|2022-06-24 18:28:20|1298.8|1296.8|1299.3|1297.3|1299.5|1297.8|1298.5|1296.8|1
1656095310000|2022-06-24 18:28:30|1299.5|1297.5|1300|1298|1300|1298|1299.3|1297.3|1
1656095320000|2022-06-24 18:28:40|1299.8|1297.8|1299.3|1297.3|1300|1298|1299.3|1297.3|3
1656095330000|2022-06-24 18:28:50|1299|1297|1299|1297|1299.3|1297.3|1298.5|1296.8|1
1656095340000|2022-06-24 18:29:00|1298.8|1296.5|1298|1295.8|1298.8|1296.8|1298|1295.8|2
1656095350000|2022-06-24 18:29:10|1297.8|1296|1298.5|1296.5|1298.8|1296.8|1297.8|1296|1
1656095360000|2022-06-24 18:29:20|1298.3|1296.8|1299|1296.8|1299|1297|1298.3|1296.5|10
1656095370000|2022-06-24 18:29:30|1298.8|1296.5|1299|1296.8|1299|1297|1298|1296.5|3
1656095380000|2022-06-24 18:29:40|1298.8|1296.5|1298.5|1296.5|1299|1297.3|1298.3|1296.3|4
1656095390000|2022-06-24 18:29:50|1298.8|1296.8|1298.3|1296.3|1299|1297.3|1298.3|1296.3|1
1656095400000|2022-06-24 18:30:00|1298.5|1296.5|1298.8|1297.3|1299|1297.3|1298.3|1296.5|1
1656095410000|2022-06-24 18:30:10|1299|1297.5|1299.8|1297.8|1299.8|1297.8|1299|1297.5|2
1656095420000|2022-06-24 18:30:20|1300|1298|1301|1299.3|1301|1299.3|1300|1298|9
1656095430000|2022-06-24 18:30:30|1300.8||1301||1301||1300.8||1
1656095440000|2022-06-24 18:30:40|1300.8|1298.8|1300.5|1298.8|1301|1298.8|1300.3|1298.5|5
1656095450000|2022-06-24 18:30:50|1300.3|1299|1300.8|1299|1300.8|1299.3|1300.3|1298.8|8
1656095460000|2022-06-24 18:31:00|1300.5|1298.8|1299.8|1298|1300.5|1298.8|1299.8|1298|2
1656095470000|2022-06-24 18:31:10|1300|1298.3|1300.5|1298.8|1300.5|1298.8|1300|1298.3|1
1656095480000|2022-06-24 18:31:20|1300.8|1299.3|1300.8|1299|1301|1299.3|1300.8|1299|0
1656095490000|2022-06-24 18:31:30|1300.5|1298.8|1299.5|1298|1300.5|1298.8|1299|1297.8|27
1656095500000|2022-06-24 18:31:40|1299.3|1297.8|1299.3|1297.8|1299.3|1298|1299|1297.5|2
1656095510000|2022-06-24 18:31:50|1299.5|1297.5|1298.8|1297|1299.5|1297.5|1298.8|1297|12
1656095520000|2022-06-24 18:32:00|1299|1297.3|1299.8|1298|1299.8|1298|1298.8|1297.3|0
1656095530000|2022-06-24 18:32:10|1299.5||1299.5||1299.8||1299.5||1
1656095540000|2022-06-24 18:32:20|1299|1297.3|1299.8|1297.3|1300.5|1298.8|1299|1297.3|6
1656095550000|2022-06-24 18:32:30|1299.5|1297.5|1299.5|1297|1299.5|1297.5|1299.5|1297|0
1656095560000|2022-06-24 18:32:40|1299.3|1297.3|1299.3|1297.3|1299.3|1297.3|1299.3|1297.3|0
1656095570000|2022-06-24 18:32:50|1299.5|1297|1299.5|1297.3|1299.5|1297.5|1299.5|1297|0
1656095580000|2022-06-24 18:33:00|1299|1297|1299|1297|1299.3|1297|1298.8|1297|0
1656095590000|2022-06-24 18:33:10|1298.8|1297.3|1299|1297|1299.3|1297.3|1298.8|1297|0
1656095600000|2022-06-24 18:33:20|1299.3||1299||1299.3||1299||0
1656095610000|2022-06-24 18:33:30|1299.3|1297.3|1299|1297|1299.3|1297.3|1299|1297|0
1656095620000|2022-06-24 18:33:40|1298.5|1297.3|1298.3|1296.3|1298.5|1297.3|1298.3|1296.3|0
1656095630000|2022-06-24 18:33:50|1298.5|1296.5|1298.3|1296.5|1298.5|1296.5|1298.3|1296.3|0
1656095640000|2022-06-24 18:34:00|1298.5|1296.3|1298.5|1296.5|1298.5|1296.5|1298.5|1296.3|0
1656095650000|2022-06-24 18:34:10|1298.8|1296.8|1298.8|1297.3|1299.3|1297.3|1298.5|1296.5|0
1656095660000|2022-06-24 18:34:20|1298.5|1296.8|1298.3|1296.3|1298.5|1296.8|1297.8|1296|1
1656095670000|2022-06-24 18:34:30|1298|1296|1298.3|1296.5|1298.3|1296.5|1298|1296|0
1656095680000|2022-06-24 18:34:40|1298.8|1297|1298.3|1296.3|1298.8|1297|1298.3|1296.3|23
1656095690000|2022-06-24 18:34:50|1298|1296|1298.3|1296.3|1298.5|1296.3|1298|1296|0
1656095700000|2022-06-24 18:35:00|1298|1295.8|1297.5|1295.8|1298|1296|1297.5|1295.5|6
1656095710000|2022-06-24 18:35:10|1297.8|1296|1297.5|1295.3|1297.8|1296|1297.5|1295.3|0
1656095720000|2022-06-24 18:35:20|1297.8|1295.5|1298.3|1296|1298.3|1296|1297.8|1295.5|0
1656095730000|2022-06-24 18:35:30|1298|1295.5|1297.8|1295.5|1298.3|1295.5|1297.8|1295.5|0
1656095740000|2022-06-24 18:35:40|1298|1295.8|1297.8|1295.5|1298|1295.8|1297.8|1295.5|0
1656095750000|2022-06-24 18:35:50|1298|1295.8|1298|1295.8|1298|1295.8|1297.8|1295.8|0
1656095760000|2022-06-24 18:36:00|1297.8|1295.5|1297.8|1295.5|1297.8|1296|1297.5|1295.5|0
1656095770000|2022-06-24 18:36:10|1297.5||1297.5||1297.5||1297.5||0
1656095780000|2022-06-24 18:36:20|1297.8||1297.8||1297.8||1297.8||0
1656095790000|2022-06-24 18:36:30|1298|1296|1298|1296|1298|1296|1298|1296|0
1656095800000|2022-06-24 18:36:40|1298.3|1296.3|1298.5|1296.3|1298.5|1296.3|1298.3|1296|8
1656095810000|2022-06-24 18:36:50|1298.3|1296.5|1298.8|1296.8|1298.8|1297|1298.3|1296.3|6
1656095820000|2022-06-24 18:37:00|1299.5|1296.5|1299.3|1297.3|1299.5|1297.8|1299.3|1296.5|0
1656095830000|2022-06-24 18:37:10|1299.5|1297|1299.5|1297.3|1299.5|1297.3|1299.5|1297|0
1656095840000|2022-06-24 18:37:20|1299.3|1297|1299.3|1297|1299.5|1297.3|1299.3|1297|0
1656095850000|2022-06-24 18:37:30|1299|1296.8|1298.5|1296.5|1299|1296.8|1298.5|1296.5|0
1656095870000|2022-06-24 18:37:50|1298.8|1296.8|1298.8|1297|1298.8|1297|1298.8|1296.8|0
1656095880000|2022-06-24 18:38:00|1299|1297.5|1299|1297.5|1299|1297.5|1298.8|1297.5|0
1656095890000|2022-06-24 18:38:10|1299.3||1299.5||1299.5||1299.3||2
1656095900000|2022-06-24 18:38:20|1299.3|1297.8|1299.5|1297.8|1299.5|1297.8|1299.3|1297.8|0
1656095920000|2022-06-24 18:38:40|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1299.8|1298.3|1
1656095940000|2022-06-24 18:39:00|1299.5|1297.5|1299.3|1297.5|1299.5|1297.5|1299.3|1297.5|2
1656095960000|2022-06-24 18:39:20|1299.5|1297.3|1299.3|1297.5|1299.5|1297.5|1299.3|1297.3|0
1656095970000|2022-06-24 18:39:30||1297.3||1297.5||1297.5||1297.3|0
1656095980000|2022-06-24 18:39:40|1299.5||1299.3||1299.5||1299.3||0
1656095990000|2022-06-24 18:39:50|1299.5|1297.3|1299.3|1297.3|1299.5|1297.5|1299.3|1297.3|0
1656096000000|2022-06-24 18:40:00|1299||1299||1299.3||1299||0
1656096010000|2022-06-24 18:40:10|1299.3||1299||1299.3||1299||0
1656096040000|2022-06-24 18:40:40|1299.3|1297.5|1299|1297.5|1299.3|1297.5|1299|1297.3|0
1656096050000|2022-06-24 18:40:50|1298.8|1297.3|1299|1297.3|1299|1297.5|1298.8|1297|0
1656096060000|2022-06-24 18:41:00|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|1299.3|1297.5|0
1656096070000|2022-06-24 18:41:10|1299|1297.3|1299.3|1297.5|1299.5|1297.8|1299|1297.3|0
1656096100000|2022-06-24 18:41:40||1297.3||1297.5||1297.5||1297.3|0
1656096110000|2022-06-24 18:41:50||1297.3||1297.3||1297.5||1297.3|0
1656096120000|2022-06-24 18:42:00|1299|1297|1299|1297.3|1299|1297.3|1299|1297|1
1656096130000|2022-06-24 18:42:10|1298.8|1297|1299|1297.3|1299|1297.3|1298.8|1297|0
1656096140000|2022-06-24 18:42:20|1298.8|1297|1299|1297|1299|1297.3|1298.8|1297|0
1656096150000|2022-06-24 18:42:30|1298.8|1297.3|1299.3|1297.3|1299.3|1297.3|1298.8|1297.3|0
1656096160000|2022-06-24 18:42:40|1299||1299||1299||1299||0
1656096170000|2022-06-24 18:42:50|1299.3||1299||1299.3||1299||0
1656096180000|2022-06-24 18:43:00|1298.8|1297|1299|1297|1299|1297.3|1298.5|1297|0
1656096190000|2022-06-24 18:43:10|1298.8||1298.8||1299||1298.8||0
1656096200000|2022-06-24 18:43:20|1299|1297.3|1298.8|1297|1299|1297.3|1298.8|1297|0
1656096210000|2022-06-24 18:43:30|1299|1297.3|1299|1297|1299|1297.3|1298.8|1297|0
1656096220000|2022-06-24 18:43:40|1298.8||1298.8||1298.8||1298.8||0
1656096230000|2022-06-24 18:43:50|1299|1296.8|1298.8|1296.8|1299|1296.8|1298.8|1296.8|2
1656096240000|2022-06-24 18:44:00|1298.5|1296.5|1298.8|1296.5|1298.8|1296.5|1298.5|1296.5|1
1656096250000|2022-06-24 18:44:10|1298.5||1298.5||1298.5||1298.5||0
1656096270000|2022-06-24 18:44:30|1298.8|1296.8|1298.5|1296.3|1299.3|1297|1298.5|1296.3|10
1656096280000|2022-06-24 18:44:40|1298.3||1298.3||1298.3||1298.3||0
1656096290000|2022-06-24 18:44:50|1298.5||1298.5||1298.5||1298.5||0
1656096300000|2022-06-24 18:45:00|1299.3|1297.3|1299.3|1297|1299.3|1297.3|1298.8|1296.8|1
1656096310000|2022-06-24 18:45:10||1296.8||1296.8||1297||1296.8|0
1656096320000|2022-06-24 18:45:20|1299|1296.5|1298.8|1296.5|1299|1296.5|1298.8|1296.5|0
1656096330000|2022-06-24 18:45:30|1299.3|1296.8|1299.3|1296.8|1299.3|1296.8|1299.3|1296.8|0
1656096340000|2022-06-24 18:45:40|1299||1299||1299||1299||0
1656096350000|2022-06-24 18:45:50|1299.3||1299||1299.3||1299||0
1656096360000|2022-06-24 18:46:00|1299.3|1296.5|1299.3|1296.8|1299.3|1296.8|1299|1296.5|11
1656096370000|2022-06-24 18:46:10|||||||||1
1656096380000|2022-06-24 18:46:20|1299|1296.5|1299|1296.5|1299|1296.5|1299|1296.5|0
1656096390000|2022-06-24 18:46:30|1299.3|1296.8|1299.3|1296.8|1299.3|1296.8|1299.3|1296.8|0
1656096400000|2022-06-24 18:46:40|1299.5|1297.3|1299.3|1297.3|1299.5|1297.3|1299.3|1297.3|8
1656096420000|2022-06-24 18:47:00|1299|1297|1298.8|1296.8|1299|1297|1298.8|1296.8|0
1656096430000|2022-06-24 18:47:10|1299|1297|1298.8|1296.8|1299|1297|1298.8|1296.8|0
1656096440000|2022-06-24 18:47:20|1299.3||1299.3||1299.3||1299.3||4
1656096450000|2022-06-24 18:47:30|1298.8|1296.5|1298.8|1296.3|1298.8|1296.5|1298.8|1296.3|0
1656096460000|2022-06-24 18:47:40|1298.5|1296|1298.5|1296|1298.5|1296|1298.5|1296|0
1656096470000|2022-06-24 18:47:50|1298.3||1298.3||1298.5||1298.3||0
1656096480000|2022-06-24 18:48:00|1298.5|1296.3|1298.5|1296.3|1298.8|1296.3|1298.5|1296.3|1
1656096490000|2022-06-24 18:48:10|1298.3|1296|1298.3|1296|1298.3|1296|1298.3|1296|0
1656096500000|2022-06-24 18:48:20|1298.5|1296.3|1298.5|1296.3|1298.5|1296.3|1298.5|1296.3|0
1656096510000|2022-06-24 18:48:30|1298.3||1298.3||1298.5||1298.3||0
1656096530000|2022-06-24 18:48:50||1296||1296.3||1296.3||1296|0
1656096540000|2022-06-24 18:49:00|1298|1296|1298|1295.8|1298|1296|1297.8|1295.5|0
1656096550000|2022-06-24 18:49:10||1295.5||1295.8||1295.8||1295.5|0
1656096570000|2022-06-24 18:49:30|1298.3||1298.3||1298.3||1298.3||0
1656096580000|2022-06-24 18:49:40|1298|1296|1298|1295.8|1298|1296|1298|1295.8|0
1656096590000|2022-06-24 18:49:50|1298.5|1296.3|1298.3|1296|1298.5|1296.3|1298.3|1296|1
1656096600000|2022-06-24 18:50:00|1298.5|1295.8|1298.3|1296|1298.5|1296.3|1298.3|1295.8|0
1656096610000|2022-06-24 18:50:10||1296.3||1296.3||1296.3||1296.3|0
1656096620000|2022-06-24 18:50:20||1296||1296||1296||1296|0
1656096630000|2022-06-24 18:50:30|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|1297.8|1295.8|0
1656096640000|2022-06-24 18:50:40||1295.5||1295.5||1295.5||1295.5|0
1656096650000|2022-06-24 18:50:50|1297.5|1295.3|1296.5|1294.8|1297.5|1295.3|1296.5|1294.8|5
1656096660000|2022-06-24 18:51:00||1295||1295||1295||1295|4
1656096670000|2022-06-24 18:51:10||1294.8||1294.8||1295||1294.8|0
1656096680000|2022-06-24 18:51:20|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1296.3|1294.5|1
1656096690000|2022-06-24 18:51:30|1296|1294|1296|1294|1296|1294|1296|1294|1
1656096720000|2022-06-24 18:52:00||1293.8||1293.8||1293.8||1293.8|1
1656096730000|2022-06-24 18:52:10||1294||1294||1294||1294|0
1656096740000|2022-06-24 18:52:20||1293.8||1293.8||1293.8||1293.8|0
1656096790000|2022-06-24 18:53:10|1296.3|1294|1296|1294|1296.3|1294.5|1296|1294|0
1656096810000|2022-06-24 18:53:30|1296.3||1296||1296.3||1296||0
1656096820000|2022-06-24 18:53:40||1293.8||1293.8||1293.8||1293.8|0
1656096830000|2022-06-24 18:53:50|1295.8|1293.5|1295.8|1293.3|1295.8|1293.5|1295.8|1293.3|0
1656096840000|2022-06-24 18:54:00||1293||1293.3||1293.3||1293|0
1656096850000|2022-06-24 18:54:10|1296|1293.5|1296|1293.5|1296|1293.5|1296|1293.5|0
1656096860000|2022-06-24 18:54:20|1295.8|1293.3|1295.8|1293.3|1295.8|1293.3|1295.8|1293.3|0
1656096870000|2022-06-24 18:54:30|1296|1293.5|1296|1293.8|1296|1293.8|1296|1293.5|0
1656096890000|2022-06-24 18:54:50|1295.8|1293.5|1295.8|1293.3|1295.8|1293.5|1295.8|1293.3|0
1656096900000|2022-06-24 18:55:00|1295.5|1293|1295.5|1293|1295.5|1293|1295.5|1293|0
1656096910000|2022-06-24 18:55:10|1295.8||1295.8||1295.8||1295.8||0
1656096920000|2022-06-24 18:55:20|1295.5|1293.3|1295.5|1293|1295.5|1293.5|1295.3|1293|0
1656096930000|2022-06-24 18:55:30|1295.8||1295.8||1295.8||1295.5||0
1656096940000|2022-06-24 18:55:40|1295.5|1293.3|1295.3|1293|1295.5|1293.3|1295.3|1293|0
1656096950000|2022-06-24 18:55:50||1292.8||1292.8||1292.8||1292.8|0
1656096960000|2022-06-24 18:56:00|1295||1295||1295||1295||0
1656096970000|2022-06-24 18:56:10|1295.3|1293|1295.5|1292.8|1295.5|1293|1295|1292.8|0
1656096980000|2022-06-24 18:56:20|1295.3|1293|1295.5|1293|1295.5|1293|1295.3|1292.8|0
1656097010000|2022-06-24 18:56:50|1296|1293.3|1296|1293.8|1296|1293.8|1296|1293.3|0
1656097040000|2022-06-24 18:57:20|1296.3|1294|1296.3|1294.3|1296.3|1294.3|1296.3|1294|0
1656097060000|2022-06-24 18:57:40|1296.5|1294|1296.3|1294|1296.5|1294|1296.3|1294|0
1656097070000|2022-06-24 18:57:50|1296.5||1296.3||1296.5||1296.3||0
1656097080000|2022-06-24 18:58:00|1296.5||1296.5||1296.5||1296.5||0
1656097110000|2022-06-24 18:58:30|1296|1293.5|1295.8|1293.5|1296|1293.5|1295.8|1293.5|2
1656097140000|2022-06-24 18:59:00||1293.3||1293.3||1293.3||1293.3|0
1656097150000|2022-06-24 18:59:10|1294.5|1292.8|1294.5|1292.8|1294.5|1292.8|1294.5|1292.8|16
1656097170000|2022-06-24 18:59:30|1293.5|1292|1293.5|1292|1293.5|1292|1293.5|1292|12
1656097200000|2022-06-24 19:00:00||1291.5||1291.8||1292||1291.5|0
1656097210000|2022-06-24 19:00:10||1292||1292||1292||1292|0
1656097220000|2022-06-24 19:00:20||1291.8||1291.8||1291.8||1291.8|0
1656097230000|2022-06-24 19:00:30|1294.3|1292|1294.5|1292.5|1294.5|1292.5|1294.3|1292|1
1656097260000|2022-06-24 19:01:00|1294.3|1292.3|1294.3|1292.3|1294.5|1292.3|1294.3|1292.3|1
1656097270000|2022-06-24 19:01:10|1293.8|1292|1294.3|1292|1294.3|1292|1293.8|1292|0
1656097280000|2022-06-24 19:01:20|1294||1294.3||1294.3||1294||0
1656097290000|2022-06-24 19:01:30|1294.5|1292.3|1294.5|1292.3|1294.5|1292.3|1294.5|1292.3|0
1656097300000|2022-06-24 19:01:40|1294.3|1292|1294.3|1292|1294.3|1292|1294.3|1292|0
1656097310000|2022-06-24 19:01:50|1294.5|1292.3|1294.5|1292.3|1294.5|1292.3|1294.5|1292.3|0
1656097330000|2022-06-24 19:02:10|1294.8||1294.5||1294.8||1294.5||0
1656097340000|2022-06-24 19:02:20|1294.3||1294.3||1294.3||1294.3||0
1656097370000|2022-06-24 19:02:50|1294.8||1294.5||1294.8||1294.5||0
1656097380000|2022-06-24 19:03:00|1294.8|1292.5|1294.8|1292.5|1294.8|1292.5|1294.5|1292.5|0
1656097390000|2022-06-24 19:03:10|1294.5||1294.8||1294.8||1294.5||0
1656097500000|2022-06-24 19:05:00|1295||1295||1295||1295||0
1656097510000|2022-06-24 19:05:10|1294.8||1294.8||1294.8||1294.8||1
1656097550000|2022-06-24 19:05:50|1295.3|1292.8|1295.3|1292.8|1295.3|1292.8|1295.3|1292.8|0
1656097560000|2022-06-24 19:06:00||1293||1293||1293||1293|0
1656097570000|2022-06-24 19:06:10|1295.5|1293.3|1296|1294|1296|1294|1295.5|1293.3|0
1656097620000|2022-06-24 19:07:00|1296.3||1296.3||1296.3||1296.3||0
1656097630000|2022-06-24 19:07:10|1296||1296||1296.3||1296||0
1656097640000|2022-06-24 19:07:20|1295.8||1295.8||1295.8||1295.8||0
1656097650000|2022-06-24 19:07:30||1293.8||1294||1294||1293.8|1
1656097660000|2022-06-24 19:07:40|1295.5|1293.8|1295.8|1293.8|1295.8|1293.8|1295.5|1293.8|0
1656097670000|2022-06-24 19:07:50|1296|1294|1296|1294|1296|1294|1296|1294|0
1656097780000|2022-06-24 19:09:40||1294.3||1294.3||1294.3||1294.3|0
1656097800000|2022-06-24 19:10:00|1296.3||1296.3||1296.3||1296.3||0
1656097810000|2022-06-24 19:10:10|1296.5||1296.3||1296.5||1296.3||0
1656097830000|2022-06-24 19:10:30|1296.5||1296.3||1296.5||1296.3||0
1656097840000|2022-06-24 19:10:40|1296.5||1296.3||1296.5||1296.3||0
1656097850000|2022-06-24 19:10:50|1296.5||1296.5||1296.5||1296.5||0
1656097900000|2022-06-24 19:11:40|1296.8||1296.8||1296.8||1296.8||0
1656097910000|2022-06-24 19:11:50|1296.5||1296.5||1296.5||1296.5||0
1656097980000|2022-06-24 19:13:00|1296.8||1296.8||1296.8||1296.8||0
1656098000000|2022-06-24 19:13:20|1296.5||1296.3||1296.5||1296.3||0
1656098040000|2022-06-24 19:14:00|1296||1296||1296||1296||0
1656098050000|2022-06-24 19:14:10|||||||||1
1656098080000|2022-06-24 19:14:40|1296.3||1296.3||1296.3||1296.3||0
1656098090000|2022-06-24 19:14:50|||||||||1
1656098150000|2022-06-24 19:15:50|1296||1296||1296||1296||0
1656098220000|2022-06-24 19:17:00|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|2
1656098240000|2022-06-24 19:17:20|1296|1294|1296|1294|1296|1294|1296|1294|0
1656098250000|2022-06-24 19:17:30|1296.3||1295.8||1296.3||1295.8||0
1656098260000|2022-06-24 19:17:40|1296||1295.8||1296||1295.8||0
1656098270000|2022-06-24 19:17:50|1296||1296||1296||1296||0
1656098300000|2022-06-24 19:18:20|1296.3|1294.3|1296.3|1294|1296.3|1294.3|1296.3|1294|1
1656098340000|2022-06-24 19:19:00||1294.3||1294||1294.3||1294|0
1656098370000|2022-06-24 19:19:30||1294.3||1294||1294.3||1294|0
1656098380000|2022-06-24 19:19:40||1294.3||1294||1294.3||1294|0
1656098400000|2022-06-24 19:20:00|1296||1296||1296||1296||0
1656098420000|2022-06-24 19:20:20|1295.8||1295.8||1295.8||1295.8||0
1656098430000|2022-06-24 19:20:30|1296|1293.5|1295.8|1293.5|1296|1293.5|1295.3|1293.5|1
1656098450000|2022-06-24 19:20:50|1296|1294|1296|1294|1296|1294|1296|1293.8|0
1656098470000|2022-06-24 19:21:10|1296.5|1293.8|1296.5|1294|1296.5|1294.3|1296.5|1293.8|2
1656098490000|2022-06-24 19:21:30|1296.3||1296.3||1296.3||1296.3||0
1656098520000|2022-06-24 19:22:00|1296.5||1296.3||1296.5||1296.3||0
1656098530000|2022-06-24 19:22:10|1296.5||1296.5||1296.5||1296.5||0
1656098550000|2022-06-24 19:22:30||1294.3||1294.3||1294.3||1294.3|0
1656098560000|2022-06-24 19:22:40|1296.3|1294|1296.3|1294|1296.3|1294|1296.3|1294|0
1656098570000|2022-06-24 19:22:50|1296.8|1294.3|1296.8|1294.3|1296.8|1294.3|1296.8|1294.3|11
1656098580000|2022-06-24 19:23:00|1297||1297||1297||1297||0
1656098590000|2022-06-24 19:23:10|1296.8||1296.8||1296.8||1296.8||0
1656098600000|2022-06-24 19:23:20|1297||1297||1297||1297||0
1656098640000|2022-06-24 19:24:00|1297.3|1294|1297.3|1294.3|1297.3|1294.3|1297.3|1294|0
1656098650000|2022-06-24 19:24:10||1294||1294.3||1294.3||1294|0
1656098670000|2022-06-24 19:24:30||1294||1294||1294||1294|0
1656098690000|2022-06-24 19:24:50||1294.3||1294.3||1294.3||1294.3|0
1656098700000|2022-06-24 19:25:00||1294||1294.3||1294.3||1294|0
1656098710000|2022-06-24 19:25:10||1294||1294||1294||1294|0
1656098760000|2022-06-24 19:26:00|1296.8||1296.8||1296.8||1296.8||0
1656098780000|2022-06-24 19:26:20|1296.5||1296.5||1296.5||1296.5||0
1656098830000|2022-06-24 19:27:10|1296.8|1294.3|1296.8|1294.3|1296.8|1294.3|1296.8|1294.3|3
1656098840000|2022-06-24 19:27:20||1294.5||1294.5||1294.5||1294.5|0
1656098850000|2022-06-24 19:27:30||1294.8||1294.8||1294.8||1294.8|0
1656098870000|2022-06-24 19:27:50|1297|1295|1297|1295|1297|1295|1297|1295|0
1656098880000|2022-06-24 19:28:00|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|1297.3|1295.3|0
1656098890000|2022-06-24 19:28:10|1297.5||1297.5||1297.5||1297.5||0
1656098900000|2022-06-24 19:28:20|1297.8|1295.5|1297.8|1295.5|1297.8|1295.5|1297.8|1295.5|0
1656098910000|2022-06-24 19:28:30|1297.5|1295.8|1297.5|1295.5|1297.8|1295.8|1297.5|1295.5|0
1656098920000|2022-06-24 19:28:40||1295.8||1295.5||1295.8||1295.5|0
1656098930000|2022-06-24 19:28:50|1297.8||1297.8||1297.8||1297.8||1
1656098940000|2022-06-24 19:29:00|1297.5|1295.3|1297.3|1295|1297.5|1295.3|1297.3|1295|0
1656098970000|2022-06-24 19:29:30|1297||1297||1297||1297||0
1656099000000|2022-06-24 19:30:00|1297.5|1295.3|1297.5|1295.3|1297.5|1295.3|1297.5|1295.3|0
1656099030000|2022-06-24 19:30:30|1297.3|1295|1297|1294.8|1297.3|1295|1297|1294.8|0
1656099040000|2022-06-24 19:30:40|1296.8|1294.5|1296.8|1294.5|1296.8|1294.5|1296.8|1294.5|0
1656099050000|2022-06-24 19:30:50||1294.3||1294.3||1294.5||1294.3|0
1656099070000|2022-06-24 19:31:10||1294||1294||1294||1294|0
1656099090000|2022-06-24 19:31:30||1293.8||1294||1294||1293.8|0
1656099100000|2022-06-24 19:31:40||1293.8||1294||1294||1293.8|0
1656099110000|2022-06-24 19:31:50||1293.8||1293.8||1293.8||1293.8|0
1656099120000|2022-06-24 19:32:00||1294||1293.8||1294||1293.8|0
1656099140000|2022-06-24 19:32:20|1297|1294|1297|1293.8|1297|1294|1296.8|1293.8|0
1656099160000|2022-06-24 19:32:40|1296.8||1296.8||1297||1296.8||0
1656099170000|2022-06-24 19:32:50|1297||1296.8||1297||1296.8||0
1656099190000|2022-06-24 19:33:10|1296.3|1293|1296|1293|1296.3|1293|1296|1293|0
1656099210000|2022-06-24 19:33:30|1295.8|1292.5|1295.8|1292.8|1295.8|1292.8|1295.8|1292.5|0
1656099220000|2022-06-24 19:33:40||1292.5||1292.8||1292.8||1292.5|0
1656099240000|2022-06-24 19:34:00|1295.5||1295.5||1295.5||1295.5||0
1656099290000|2022-06-24 19:34:50|1295.3|1292.5|1294.8|1291.8|1295.3|1292.5|1294.8|1291.8|0
1656099310000|2022-06-24 19:35:10|1294.3|1291.5|1294.3|1291.5|1294.3|1291.5|1294.3|1291.5|0
1656099320000|2022-06-24 19:35:20|1293.8|1291.3|1293.5|1291|1293.8|1291.3|1293.5|1291|0
1656099330000|2022-06-24 19:35:30|1293.8|1291.8|1293.8|1292.3|1293.8|1292.3|1293.8|1291.8|0
1656099340000|2022-06-24 19:35:40|1294|1292.5|1293.8|1291.3|1294|1292.5|1293.8|1291.3|4
1656099350000|2022-06-24 19:35:50|1293.5|1291|1293.8|1291|1293.8|1291.3|1293.5|1291|0
1656099360000|2022-06-24 19:36:00|1293.5||1293.8||1293.8||1293.5||0
1656099370000|2022-06-24 19:36:10|1293.5|1291.3|1293.5|1291|1293.8|1291.3|1293.5|1291|0
1656099380000|2022-06-24 19:36:20|1293.8|1291.3|1293.8|1291.3|1293.8|1291.3|1293.8|1291.3|0
1656099390000|2022-06-24 19:36:30||1291||1291||1291||1291|0
1656099400000|2022-06-24 19:36:40||1291.3||1291||1291.3||1291|0
1656099410000|2022-06-24 19:36:50|1293.5|1291.3|1293.8|1291.3|1293.8|1291.3|1293.5|1291|0
1656099420000|2022-06-24 19:37:00||1291.5||1291.3||1291.5||1291.3|0
1656099440000|2022-06-24 19:37:20|1293.5|1291.5|1293.8|1291.3|1293.8|1291.5|1293.5|1291.3|0
1656099460000|2022-06-24 19:37:40||1291.5||1291.8||1291.8||1291.5|0
1656099470000|2022-06-24 19:37:50||1291.5||1291.3||1291.5||1291.3|0
1656099480000|2022-06-24 19:38:00|1293.5||1293.8||1293.8||1293.5||0
1656099500000|2022-06-24 19:38:20|1293.5|1291.5|1293.8|1291.3|1293.8|1291.5|1293.5|1291.3|0
1656099510000|2022-06-24 19:38:30|1293.5||1293.8||1293.8||1293.5||0
1656099570000|2022-06-24 19:39:30||1290.8||1291||1291||1290.8|0
1656099590000|2022-06-24 19:39:50|||||||||3
1656099620000|2022-06-24 19:40:20|1293.5|1290.8|1293.8|1290.8|1293.8|1291|1293.5|1290.8|0
1656099630000|2022-06-24 19:40:30|1293.5||1293.5||1293.5||1293.5||0
1656099640000|2022-06-24 19:40:40||1290.5||1290.5||1290.5||1290.5|0
1656099660000|2022-06-24 19:41:00||1290.3||1290.3||1290.3||1290.3|0
1656099670000|2022-06-24 19:41:10||1290.5||1290.3||1290.5||1290.3|0
1656099680000|2022-06-24 19:41:20|1293|1290.5|1293.3|1290.5|1293.3|1290.5|1293|1290.3|2
1656099700000|2022-06-24 19:41:40|1293.5|1291|1293.5|1290.8|1293.5|1291|1293.5|1290.8|2
1656099730000|2022-06-24 19:42:10||1291||1291||1291||1291|0
1656099740000|2022-06-24 19:42:20|1294|1290.8|1294|1291|1294|1291.3|1294|1290.8|0
1656099760000|2022-06-24 19:42:40|1293.8||1294||1294||1293.8||1
1656099770000|2022-06-24 19:42:50|1293.8||1294||1294||1293.8||1
1656099780000|2022-06-24 19:43:00||1291.3||1291||1291.3||1291|0
1656099790000|2022-06-24 19:43:10||1291.3||1291.5||1291.5||1291.3|0
1656099800000|2022-06-24 19:43:20|1293.8|1291.3|1293.8|1291.3|1293.8|1291.3|1293.8|1291.3|0
1656099810000|2022-06-24 19:43:30|1294|1291.8|1294.5|1292|1294.5|1292|1294|1291.5|6
1656099820000|2022-06-24 19:43:40||1292.3||1292.3||1292.3||1292.3|0
1656099840000|2022-06-24 19:44:00|1295.3|1292|1295.5|1292.8|1295.5|1292.8|1295.3|1292|1
1656099850000|2022-06-24 19:44:10|1295.3|1292.5|1295|1292.5|1295.3|1292.5|1295|1292.5|0
1656099870000|2022-06-24 19:44:30|1295.3||1295.3||1295.3||1295.3||0
1656099900000|2022-06-24 19:45:00|1295|1292.8|1295.3|1293.3|1295.3|1293.3|1295|1292.8|0
1656099920000|2022-06-24 19:45:20||1292.8||1292.8||1292.8||1292.8|0
1656099930000|2022-06-24 19:45:30|1295||1295||1295||1295||0
1656099980000|2022-06-24 19:46:20|1294.8|1292.3|1295|1292.5|1295|1292.5|1294.8|1292.3|0
1656100020000|2022-06-24 19:47:00|1295.3||1295||1295.3||1295||0
1656100030000|2022-06-24 19:47:10|1295.3||1295||1295.3||1295||0
1656100050000|2022-06-24 19:47:30|1295.3||1295.3||1295.3||1295.3||0
1656100060000|2022-06-24 19:47:40|1295||1295||1295||1295||0
1656100070000|2022-06-24 19:47:50|1295.3||1295||1295.3||1295||0
1656100080000|2022-06-24 19:48:00|1295.3|1292.3|1295|1292.3|1295.3|1292.3|1295|1292.3|0
1656100110000|2022-06-24 19:48:30|1294.8|1292|1294.8|1292|1294.8|1292|1294.8|1292|0
1656100120000|2022-06-24 19:48:40|1295||1294.8||1295||1294.8||0
1656100130000|2022-06-24 19:48:50|1294.5||1294.5||1294.5||1294.5||0
1656100140000|2022-06-24 19:49:00||1291.8||1291.8||1291.8||1291.8|0
1656100210000|2022-06-24 19:50:10|1294.3||1294.3||1294.3||1294.3||0
1656100230000|2022-06-24 19:50:30|1294.5||1294.5||1294.5||1294.5||0
1656100240000|2022-06-24 19:50:40|1294.3||1294.3||1294.5||1294.3||0
1656100260000|2022-06-24 19:51:00||1291.5||1291.8||1291.8||1291.5|0
1656100270000|2022-06-24 19:51:10|1294.5||1294.5||1294.5||1294.3||0
1656100280000|2022-06-24 19:51:20||1291.5||1291.8||1291.8||1291.5|0
1656100290000|2022-06-24 19:51:30|1294.3|1291.5|1294.3|1291.5|1294.3|1291.5|1294.3|1291.5|0
1656100300000|2022-06-24 19:51:40|1294|1291.8|1294.3|1291.5|1294.5|1291.8|1294|1291.5|0
1656100310000|2022-06-24 19:51:50|||||||||2
1656100330000|2022-06-24 19:52:10|1294||1294||1294.3||1294||0
1656100340000|2022-06-24 19:52:20|1294.3||1294.3||1294.3||1294.3||0
1656100370000|2022-06-24 19:52:50|1294||1294||1294||1294||0
1656100380000|2022-06-24 19:53:00|1294.3||1294.3||1294.3||1294.3||0
1656100390000|2022-06-24 19:53:10||1291.8||1291.8||1291.8||1291.8|0
1656100400000|2022-06-24 19:53:20|1294.5|1292|1294.3|1291.8|1294.5|1292|1294.3|1291.8|0
1656100420000|2022-06-24 19:53:40|1294.5|1292.5|1294.3|1292.5|1294.5|1292.5|1294.3|1292.5|0
1656100440000|2022-06-24 19:54:00|1294|1291.5|1294|1291.5|1294|1291.5|1294|1291.5|2
1656100460000|2022-06-24 19:54:20|1294.3|1291.8|1294.3|1291.8|1294.3|1291.8|1294.3|1291.5|0
1656100470000|2022-06-24 19:54:30||1292||1291.8||1292||1291.5|0
1656100480000|2022-06-24 19:54:40|1294|1291.5|1293.8|1291.3|1294|1291.5|1293.8|1291.3|0
1656100490000|2022-06-24 19:54:50|1294|1291.5|1293.8|1291.5|1294|1291.5|1293.8|1291.3|0
1656100510000|2022-06-24 19:55:10|1294.3|1291.8|1294.3|1291.8|1294.3|1292|1294|1291.8|0
1656100520000|2022-06-24 19:55:20||1292||1292||1292||1292|0
1656100540000|2022-06-24 19:55:40|1294.8|1292.3|1294.5|1292|1294.8|1292.3|1294.5|1292|0
1656100550000|2022-06-24 19:55:50|1294|1291.8|1294|1291.8|1294|1291.8|1293.8|1291.8|0
1656100560000|2022-06-24 19:56:00|1294.3|1292|1294.3|1291.8|1294.3|1292|1294.3|1291.8|2
1656100570000|2022-06-24 19:56:10|1294.5|1292|1294.5|1292|1294.5|1292|1294.5|1291.8|0
1656100580000|2022-06-24 19:56:20|1294.8|1292.3|1296|1293.5|1296|1293.8|1294.5|1292.3|0
1656100600000|2022-06-24 19:56:40||1293.8||1293.8||1293.8||1293.8|0
1656100610000|2022-06-24 19:56:50|1295.8|1293.5|1295.8|1293.5|1295.8|1293.8|1295.8|1293.5|0
1656100630000|2022-06-24 19:57:10|1296.3|1293.8|1296.3|1293.8|1296.3|1293.8|1296.3|1293.8|0
1656100640000|2022-06-24 19:57:20|1296.5|1294|1296|1293.8|1296.5|1294|1296|1293.8|0
1656100680000|2022-06-24 19:58:00||1294||1293.8||1294||1293.8|0
1656100690000|2022-06-24 19:58:10|1296.3|1294.3|1296.3|1294|1296.3|1294.3|1296.3|1294|0
1656100700000|2022-06-24 19:58:20||1293.8||1293.8||1294||1293.5|0
1656100710000|2022-06-24 19:58:30||1293.5||1293.5||1293.5||1293.5|0
1656100720000|2022-06-24 19:58:40|1296||1295.8||1296||1295.8||0
1656100730000|2022-06-24 19:58:50|1296||1296||1296||1296||0
1656100740000|2022-06-24 19:59:00|1295.8||1295.8||1296||1295.8||0
1656100750000|2022-06-24 19:59:10|1295.5|1293|1295.8|1293.3|1295.8|1293.3|1295.5|1293|0
1656100760000|2022-06-24 19:59:20||1293.5||1293.5||1293.5||1293.5|0
1656100770000|2022-06-24 19:59:30|1296.3|1293.8|1296.3|1294.3|1296.3|1294.3|1296.3|1293.8|0
1656100780000|2022-06-24 19:59:40|1296.8||1296.8||1296.8||1296.8||0
1656100790000|2022-06-24 19:59:50|1297.3||1297.3||1297.3||1297.3||0
1656100800000|2022-06-24 20:00:00|1296.8|1294|1296.8|1294|1296.8|1294|1296.8|1294|0
1656100810000|2022-06-24 20:00:10|1297|1293.8|1296.5|1294|1297|1294|1296.5|1293.8|0
1656100820000|2022-06-24 20:00:20|1296.8|1293.8|1296.5|1293.8|1296.8|1294|1296.5|1293.8|0
1656100830000|2022-06-24 20:00:30|1296.8|1294|1296.8|1294|1296.8|1294|1296.8|1294|0
1656100840000|2022-06-24 20:00:40|1296.5|1293.8|1296.3|1293.8|1296.5|1293.8|1296.3|1293.8|0
1656100850000|2022-06-24 20:00:50|1296|1293.3|1296|1293.3|1296|1293.3|1296|1293|1
1656100860000|2022-06-24 20:01:00||1293||1293.3||1293.3||1293|0
1656100870000|2022-06-24 20:01:10||1293.5||1293.5||1293.5||1293.5|0
1656100880000|2022-06-24 20:01:20||1293.8||1293.8||1293.8||1293.8|0
1656100950000|2022-06-24 20:02:30||1294||1294||1294||1294|0
1656100970000|2022-06-24 20:02:50||1293.8||1293.8||1294||1293.8|0
1656100980000|2022-06-24 20:03:00|1296.3|1294|1296.5|1294|1296.5|1294|1296.3|1294|0
1656101040000|2022-06-24 20:04:00|1296.3||1296.3||1296.3||1296.3||0
1656101070000|2022-06-24 20:04:30|1296.5||1296.3||1296.5||1296.3||0
1656101100000|2022-06-24 20:05:00|1296|1293.8|1296|1293.5|1296|1293.8|1296|1293.5|0
1656101160000|2022-06-24 20:06:00|1295.8||1295.5||1295.8||1295.5||0
1656101170000|2022-06-24 20:06:10|1295.3|1293.3|1295.8|1293.5|1295.8|1293.5|1295.3|1293|0
1656101190000|2022-06-24 20:06:30|1295.5|1293.3|1295.5|1293.3|1295.5|1293.3|1295.5|1293.3|2
1656101210000|2022-06-24 20:06:50|1296|1293.5|1296|1294|1296|1294|1295.8|1293.5|1
1656101220000|2022-06-24 20:07:00|1295.8|1293.8|1296|1293.8|1296|1294|1295.8|1293.8|0
1656101230000|2022-06-24 20:07:10|1295.8|1293.5|1295.8|1293.5|1295.8|1293.5|1295.8|1293.5|0
1656101260000|2022-06-24 20:07:40||1293.3||1293.5||1293.5||1293.3|0
1656101280000|2022-06-24 20:08:00|1296|1293.8|1296|1293.8|1296|1293.8|1295.8|1293.8|0
1656101300000|2022-06-24 20:08:20|1295.8|1293.5|1295.5|1293.5|1295.8|1293.5|1295.5|1293.5|0
1656101310000|2022-06-24 20:08:30||1293.3||1293.3||1293.5||1293.3|0
1656101360000|2022-06-24 20:09:20|1295.3|1293|1295.5|1293.5|1295.5|1293.5|1295.3|1293|0
1656101370000|2022-06-24 20:09:30||1293.3||1293.3||1293.3||1293.3|0
1656101390000|2022-06-24 20:09:50|1295.3||1295.5||1295.5||1295.3||0
1656101400000|2022-06-24 20:10:00|1295.8|1293.5|1295.8|1293.5|1295.8|1293.5|1295.8|1293.5|0
1656101410000|2022-06-24 20:10:10||1293.3||1293.3||1293.3||1293.3|0
1656101460000|2022-06-24 20:11:00||1293.5||1293.5||1293.5||1293.5|0
1656101480000|2022-06-24 20:11:20|1295.5|1293.3|1295.8|1293.3|1295.8|1293.3|1295.5|1293.3|0
1656101730000|2022-06-24 20:15:30|1296||1295.8||1296||1295.8||0
1656101740000|2022-06-24 20:15:40|1296||1296||1296||1296||0
1656101750000|2022-06-24 20:15:50|1295.8||1295.8||1295.8||1295.8||0
1656101760000|2022-06-24 20:16:00|1296||1295.5||1296||1295.5||0
1656101780000|2022-06-24 20:16:20|1295.3||1295.3||1295.3||1295.3||0
1656101790000|2022-06-24 20:16:30|1295.5|1293|1295|1292.8|1295.5|1293|1295|1292.8|0
1656101800000|2022-06-24 20:16:40|1295.3|1293|1295.8|1293.3|1295.8|1293.3|1295.3|1293|0
1656101810000|2022-06-24 20:16:50||1293.5||1293.8||1293.8||1293.5|0
1656101820000|2022-06-24 20:17:00|1296||1296||1296||1296||0
1656101840000|2022-06-24 20:17:20|1295.8||1295.8||1295.8||1295.8||0
1656101850000|2022-06-24 20:17:30||1293.5||1293.5||1293.8||1293.5|0
1656101860000|2022-06-24 20:17:40||1293.8||1293.8||1293.8||1293.8|0
1656101880000|2022-06-24 20:18:00||1293.5||1293.5||1293.5||1293.5|0
1656101890000|2022-06-24 20:18:10|1296|1293.8|1296|1294|1296|1294|1296|1293.8|0
1656101900000|2022-06-24 20:18:20|1296.3||1296.3||1296.3||1296.3||0
1656101930000|2022-06-24 20:18:50|1296||1296||1296||1296||0
1656101980000|2022-06-24 20:19:40|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1656102000000|2022-06-24 20:20:00||1293.5||1293.5||1293.5||1293.5|0
1656102050000|2022-06-24 20:20:50||1293.3||1293.5||1293.5||1293.3|0
1656102070000|2022-06-24 20:21:10||1293.3||1293.3||1293.3||1293.3|0
1656102080000|2022-06-24 20:21:20|1295.5||1295.5||1295.5||1295.3||0
1656102160000|2022-06-24 20:22:40||1293.5||1293.5||1293.5||1293.5|0
1656102200000|2022-06-24 20:23:20|1295.8|1293.8|1295.8|1294|1295.8|1294|1295.8|1293.8|0
1656102210000|2022-06-24 20:23:30||1293.8||1293.8||1293.8||1293.8|0
1656102270000|2022-06-24 20:24:30|1296|1294|1296|1294|1296|1294|1296|1294|0
1656102310000|2022-06-24 20:25:10|1296.3||1296.3||1296.3||1296.3||0
1656102320000|2022-06-24 20:25:20|1296||1296.3||1296.3||1296||0
1656102390000|2022-06-24 20:26:30|1296.5|1294.3|1296.5|1294.5|1296.5|1294.8|1296.5|1294.3|5
1656102420000|2022-06-24 20:27:00|1297|1294.8|1297|1295|1297|1295|1297|1294.8|0
1656102460000|2022-06-24 20:27:40||1294.8||1294.8||1295||1294.8|0
1656102480000|2022-06-24 20:28:00|1296.8||1296.8||1296.8||1296.8||0
1656102540000|2022-06-24 20:29:00|1297|1294.5|1296.5|1294.8|1297|1294.8|1296.5|1294.5|0
1656102570000|2022-06-24 20:29:30|1296.8||1296.8||1296.8||1296.8||0
1656102600000|2022-06-24 20:30:00|1297|1294.5|1296.8|1294.5|1297|1294.5|1296.8|1294.5|0
1656102640000|2022-06-24 20:30:40|1296.5||1296.8||1296.8||1296.5||0
1656102660000|2022-06-24 20:31:00|1296.5||1296.5||1296.5||1296.5||0
1656102710000|2022-06-24 20:31:50||1294.8||1294.8||1294.8||1294.8|0
1656102720000|2022-06-24 20:32:00|1296.8||1296.5||1296.8||1296.5||0
1656102730000|2022-06-24 20:32:10||1294.5||1294.5||1294.5||1294.5|0
1656102780000|2022-06-24 20:33:00|1296.3||1296.3||1296.3||1296.3||0
1656102840000|2022-06-24 20:34:00|1296.5||1296.3||1296.5||1296.3||0
1656102900000|2022-06-24 20:35:00|1296.5||1296.3||1296.5||1296.3||0
1656102960000|2022-06-24 20:36:00|1295.8|1294|1296.3|1294.3|1296.3|1294.3|1295.8|1294|0
1656102980000|2022-06-24 20:36:20||1294||1294.3||1294.3||1294|0
1656103000000|2022-06-24 20:36:40|1296.5||1296.5||1296.5||1296.5||0
1656103040000|2022-06-24 20:37:20|1296.8|1294.5|1296.5|1294.5|1296.8|1294.5|1296.5|1294.5|0
1656103050000|2022-06-24 20:37:30|1296.3|1294.3|1296|1294.3|1296.3|1294.3|1296|1294.3|0
1656103090000|2022-06-24 20:38:10||1294||1294||1294||1294|0
1656103120000|2022-06-24 20:38:40|1296.3||1296.3||1296.3||1296.3||0
1656103130000|2022-06-24 20:38:50|1296.5||1296.5||1296.5||1296.5||0
1656103160000|2022-06-24 20:39:20|1296.8||1296.8||1296.8||1296.5||0
1656103170000|2022-06-24 20:39:30|1296.5||1296.5||1296.5||1296.5||0
1656103180000|2022-06-24 20:39:40|1296.8|1294.3|1296.8|1294.3|1296.8|1294.3|1296.8|1294.3|0
1656103190000|2022-06-24 20:39:50|1296.5||1296.5||1296.5||1296.5||0
1656103410000|2022-06-24 20:43:30||1294.5||1294.5||1294.5||1294.5|0
1656103440000|2022-06-24 20:44:00||1294.3||1294.3||1294.3||1294.3|0
1656103490000|2022-06-24 20:44:50|1297|1294.5|1298.3|1294.5|1298.3|1294.5|1297|1294.5|1
1656103500000|2022-06-24 20:45:00|1298|1293.5|1298|1293.5|1298|1293.5|1298|1293.5|0
1656103640000|2022-06-24 20:47:20|1297.8||1297.8||1297.8||1297.8||0
1656103650000|2022-06-24 20:47:30|1298||1297.8||1298||1297.8||0
1656103710000|2022-06-24 20:48:30|1298|1292.8|1297.8|1292.8|1298|1292.8|1297.8|1292.8|0
1656103740000|2022-06-24 20:49:00|1296||1295||1296||1295||0
1656103750000|2022-06-24 20:49:10|1294.8|1292.5|1294.3|1289.5|1296.8|1292.8|1294.3|1289|0
1656103760000|2022-06-24 20:49:20|1293.3|1290.3|1292|1288.5|1294.3|1290.3|1292|1288.3|1
1656103770000|2022-06-24 20:49:30|1292.5|1288.8|1292.8|1290.3|1292.8|1290.3|1291.5|1288.8|0
1656103780000|2022-06-24 20:49:40|1292|1291.3|1293|1290.5|1293.3|1291.3|1292|1290.5|0
1656103790000|2022-06-24 20:49:50|1293.5|1289.5|1293.5|1289.5|1293.5|1289.5|1291.3|1289.5|0
1656103850000|2022-06-24 20:50:50|1293.3||1293.3||1293.3||1293.3||0
1656103870000|2022-06-24 20:51:10|1293||1293||1293||1293||0
1656104100000|2022-06-24 20:55:00||1288.8||1289||1289||1288.8|2
1656104150000|2022-06-24 20:55:50||1288||1289||1289||1288|2
1656104160000|2022-06-24 20:56:00||1288.8||1289||1289||1288|0
1656104170000|2022-06-24 20:56:10||1289.3||1289.5||1289.5||1289.3|0
1656104180000|2022-06-24 20:56:20||1289.3||1289||1289.5||1288.8|0
1656291600000|2022-06-27 01:00:00|1282.3||1282||1282.3||1282||0
1656291610000|2022-06-27 01:00:10|1282.3||1281.8||1282.3||1281.5||0
1656291620000|2022-06-27 01:00:20|1282.3||1282.3||1282.5||1282||1
1656291630000|2022-06-27 01:00:30|1282.5||1282||1282.5||1282||0
1656291640000|2022-06-27 01:00:40|1282.3||1282.3||1282.5||1281.8||0
1656291650000|2022-06-27 01:00:50|1282|1279.8|1283|1280|1283|1280|1282|1279.8|1
1656291660000|2022-06-27 01:01:00|1282.8|1279.8|1282.8|1280|1283|1280|1282.5|1279.8|0
1656291670000|2022-06-27 01:01:10||1279.8||1279.8||1280||1279.8|0
1656291680000|2022-06-27 01:01:20|1282.3||1282||1282.3||1282||0
1656291700000|2022-06-27 01:01:40|1281.8||1281.8||1282||1281.8||0
1656291710000|2022-06-27 01:01:50|1282.5|1280|1282.5|1280|1282.5|1280|1281.8|1279.8|0
1656291720000|2022-06-27 01:02:00|1281.8|1279.8|1282|1279.8|1282.8|1280|1281.8|1279.8|0
1656291730000|2022-06-27 01:02:10|1281.8|1280|1282|1279.8|1282.8|1280|1281.8|1279.8|0
1656291740000|2022-06-27 01:02:20|1281.8||1281.8||1281.8||1281.8||0
1656291750000|2022-06-27 01:02:30|1281.5|1279.5|1281.5|1279.5|1281.8|1279.5|1281.5|1279.5|2
1656291760000|2022-06-27 01:02:40|1281.8||1282||1282.3||1281.8||0
1656291770000|2022-06-27 01:02:50|1282.3||1282||1282.3||1282||0
1656291780000|2022-06-27 01:03:00|1281.8||1282||1282.3||1281.8||0
1656291790000|2022-06-27 01:03:10|1281.8||1282.3||1282.3||1281.8||0
1656291800000|2022-06-27 01:03:20|1282||1282||1282.3||1282||0
1656291810000|2022-06-27 01:03:30|1282.3||1282||1282.3||1281.8||0
1656291820000|2022-06-27 01:03:40|1282.3|1279.8|1283.5|1280.5|1283.5|1280.5|1282.3|1279.8|0
1656291830000|2022-06-27 01:03:50|1283.3|1280|1283.3|1280.5|1283.5|1280.5|1282.8|1280|0
1656291840000|2022-06-27 01:04:00|1283.5||1283.8||1283.8||1283.3||0
1656291890000|2022-06-27 01:04:50|1284||1284||1284||1283.8||0
1656291900000|2022-06-27 01:05:00|1283.8||1283.8||1283.8||1283.8||0
1656291910000|2022-06-27 01:05:10|1284||1283.8||1284||1283.8||0
1656291920000|2022-06-27 01:05:20|1284||1284||1284||1284||0
1656291930000|2022-06-27 01:05:30|1284.3|1281.3|1284.3|1281.3|1284.3|1281.3|1284.3|1281.3|0
1656291940000|2022-06-27 01:05:40|1284.8|1281.8|1285.3|1281.8|1285.3|1281.8|1284.8|1281.8|0
1656291950000|2022-06-27 01:05:50|1285.5|1282.3|1285.8|1282.3|1285.8|1282.3|1285.3|1282.3|0
1656291960000|2022-06-27 01:06:00|1286|1282.8|1286|1282.8|1286|1282.8|1285.8|1282.5|0
1656291970000|2022-06-27 01:06:10|1286.3||1286.3||1286.3||1286.3||0
1656292010000|2022-06-27 01:06:50|1285.8||1285.8||1285.8||1285.8||0
1656292090000|2022-06-27 01:08:10|1286.5|1283|1287|1283.8|1287|1283.8|1286.5|1283|0
1656292100000|2022-06-27 01:08:20|1287.3||1287.3||1287.3||1287.3||0
1656292110000|2022-06-27 01:08:30|1287.5|1284.3|1287.8|1284.5|1287.8|1284.5|1287.5|1284.3|0
1656292130000|2022-06-27 01:08:50|1288||1287.8||1288||1287.8||0
1656292150000|2022-06-27 01:09:10|1288||1287.8||1288||1287.8||0
1656292160000|2022-06-27 01:09:20|1288||1288||1288||1288||0
1656292180000|2022-06-27 01:09:40|1287.8||1288||1288||1287.8||0
1656292190000|2022-06-27 01:09:50|1287.8|1284.3|1287.8|1284.3|1287.8|1284.3|1287.8|1284.3|0
1656292200000|2022-06-27 01:10:00|1288|1284.5|1288|1284.5|1288|1284.5|1287.8|1284.3|0
1656292210000|2022-06-27 01:10:10|1287.8|1284.3|1287.5|1284.3|1288|1284.5|1287.5|1284.3|0
1656292220000|2022-06-27 01:10:20|1286.8|1283.8|1287.8|1283.8|1287.8|1283.8|1286.5|1283.8|1
1656292230000|2022-06-27 01:10:30|1287.5||1287.5||1287.5||1287.5||0
1656292320000|2022-06-27 01:12:00|1287.3|1282.8|1287.3|1282.8|1287.3|1282.8|1287.3|1282.8|0
1656292330000|2022-06-27 01:12:10||1283||1283||1283||1283|0
1656292340000|2022-06-27 01:12:20||1282.8||1282.8||1282.8||1282.8|0
1656292450000|2022-06-27 01:14:10||1283||1283||1283||1283|0
1656292460000|2022-06-27 01:14:20||1283.5||1283.5||1283.5||1283.5|0
1656292480000|2022-06-27 01:14:40||1283.8||1283.8||1283.8||1283.8|0
1656292500000|2022-06-27 01:15:00|1287.5|1284.3|1287.8|1284.3|1287.8|1284.3|1287.5|1284.3|0
1656292510000|2022-06-27 01:15:10||1284.5||1285||1285||1284.5|0
1656292520000|2022-06-27 01:15:20|1288|1284.5|1287.8|1284.5|1288|1285|1287.8|1284.5|0
1656292530000|2022-06-27 01:15:30||1284.8||1284.8||1284.8||1284.5|0
1656292540000|2022-06-27 01:15:40||1285||1284.5||1285||1284.5|0
1656292550000|2022-06-27 01:15:50|1288|1284.8|1287.8|1284.8|1288|1284.8|1287.8|1284.8|0
1656292560000|2022-06-27 01:16:00|1288|1285|1288|1284.8|1288|1285|1287.8|1284.8|0
1656292570000|2022-06-27 01:16:10|1287.8|1284.5|1287.8|1284.3|1287.8|1284.5|1287.8|1284.3|0
1656292580000|2022-06-27 01:16:20||1284.5||1284.5||1284.5||1284.5|0
1656292600000|2022-06-27 01:16:40|1288|1284.8|1287.8|1284.8|1288|1284.8|1287.8|1284.8|0
1656292620000|2022-06-27 01:17:00|1288|1285|1288|1285|1288|1285|1288|1285|0
1656292630000|2022-06-27 01:17:10|1287.8||1287.8||1287.8||1287.8||0
1656292640000|2022-06-27 01:17:20|1288|1285.5|1289|1285.8|1289|1286|1288|1285.5|0
1656292650000|2022-06-27 01:17:30|1289.5|1286|1289.5|1286.5|1289.5|1286.5|1289.5|1286|0
1656292660000|2022-06-27 01:17:40|1289.8|1286.8|1289.8|1286.8|1290|1286.8|1289.8|1286.8|0
1656292670000|2022-06-27 01:17:50|1290||1289.8||1290||1289.8||0
1656292680000|2022-06-27 01:18:00|1290||1289.5||1290||1289.5||0
1656292690000|2022-06-27 01:18:10|1289.8||1289.5||1289.8||1289.5||0
1656292700000|2022-06-27 01:18:20|1289.8||1289.8||1289.8||1289.5||0
1656292710000|2022-06-27 01:18:30|1289.5||1289.8||1290||1289.5||0
1656292720000|2022-06-27 01:18:40|1290|1287|1290.5|1287.5|1290.5|1287.5|1290|1287|0
1656292730000|2022-06-27 01:18:50||1287.3||1287.3||1287.3||1287.3|0
1656292760000|2022-06-27 01:19:20|1290||1290.5||1290.5||1290||0
1656292800000|2022-06-27 01:20:00|1290||1290||1290||1290||0
1656292810000|2022-06-27 01:20:10|1290.5||1290.5||1290.5||1290.5||0
1656292870000|2022-06-27 01:21:10|1290.3||1290.3||1290.3||1290.3||0
1656292900000|2022-06-27 01:21:40||1285.8||1286||1286||1285.8|1
1656292910000|2022-06-27 01:21:50|1289.8||1289.8||1289.8||1289.8||0
1656292940000|2022-06-27 01:22:20|1289.3|1285.3|1287|1285|1289.3|1285.3|1287|1285|2
1656292950000|2022-06-27 01:22:30||1284.8||1284.8||1284.8||1284.8|0
1656292960000|2022-06-27 01:22:40||1284.5||1284.8||1285||1284.5|0
1656292970000|2022-06-27 01:22:50||1285||1285||1285||1285|0
1656292980000|2022-06-27 01:23:00|1287.8|1285.5|1289.5|1285.5|1289.5|1285.5|1287.8|1285.3|1
1656292990000|2022-06-27 01:23:10|1289.8|1285.8|1289.5|1286|1289.8|1286|1289.5|1285.8|0
1656293000000|2022-06-27 01:23:20||1285.8||1286||1286||1285.8|0
1656293010000|2022-06-27 01:23:30|1289.8|1285.8|1289.8|1286|1289.8|1286|1289.5|1285.8|0
1656293020000|2022-06-27 01:23:40|1289.5|1285.8|1289.5|1285.8|1289.8|1286|1289.5|1285.8|0
1656293030000|2022-06-27 01:23:50|1289.8|1286|1289.5|1286|1289.8|1286|1289.5|1285.8|0
1656293040000|2022-06-27 01:24:00||1285.8||1285.8||1285.8||1285.8|0
1656293050000|2022-06-27 01:24:10|1289.8|1286|1289.8|1286|1289.8|1286|1289.8|1286|0
1656293060000|2022-06-27 01:24:20||1287||1287||1287||1287|0
1656293070000|2022-06-27 01:24:30|1290|1287.5|1290|1287.5|1290|1287.5|1290|1287.5|0
1656293080000|2022-06-27 01:24:40|1290.3|1288|1290.3|1287|1290.3|1288|1290.3|1287|2
1656293090000|2022-06-27 01:24:50||1287.8||1287.8||1287.8||1287.8|0
1656293100000|2022-06-27 01:25:00|1290.5|1288.3|1290.5|1288.3|1290.5|1288.3|1290.5|1288.3|0
1656293110000|2022-06-27 01:25:10|1290.3||1290.3||1290.3||1290.3||0
1656293120000|2022-06-27 01:25:20|1290|1287|1288.5|1285.3|1290|1287|1288.5|1285.3|0
1656293130000|2022-06-27 01:25:30||1285.5||1285.3||1285.5||1285.3|0
1656293140000|2022-06-27 01:25:40|1288.8|1285.5|1288.5|1285.5|1288.8|1285.5|1288.5|1285.3|0
1656293150000|2022-06-27 01:25:50|1288.8|1285.3|1288.5|1285.3|1289|1285.5|1288.5|1285.3|0
1656293160000|2022-06-27 01:26:00|1289|1285.5|1288.8|1285.5|1289|1285.5|1288.8|1285.5|0
1656293170000|2022-06-27 01:26:10|1289||1288.8||1289||1288.8||0
1656293180000|2022-06-27 01:26:20|1289|1285.8|1289.5|1285.8|1289.5|1285.8|1288.8|1285.8|0
1656293200000|2022-06-27 01:26:40||1286.3||1286||1286.3||1286|0
1656293210000|2022-06-27 01:26:50||1286.3||1286.3||1286.3||1286.3|0
1656293220000|2022-06-27 01:27:00|1289.8|1286|1289.8|1286.3|1290|1286.3|1289.5|1286|0
1656293230000|2022-06-27 01:27:10||1286||1286.3||1286.3||1286|0
1656293240000|2022-06-27 01:27:20|1289.5|1286|1289.5|1286|1289.5|1286|1289.5|1286|0
1656293250000|2022-06-27 01:27:30|1289.8|1286.3|1289.8|1286.3|1289.8|1286.3|1289.8|1286.3|0
1656293260000|2022-06-27 01:27:40|1289.5|1286|1289.5|1286|1289.5|1286|1289.5|1286|0
1656293270000|2022-06-27 01:27:50|1289.8|1286.3|1289.8|1286.3|1289.8|1286.3|1289.8|1286.3|0
1656293280000|2022-06-27 01:28:00|1289.5|1286|1290.3|1286.3|1290.3|1286.3|1289.5|1286|0
1656293320000|2022-06-27 01:28:40|1290.5||1290.5||1290.5||1290.5||0
1656293350000|2022-06-27 01:29:10|1290.3|1286|1290.3|1286|1290.3|1286.3|1290.3|1286|0
1656293380000|2022-06-27 01:29:40||1286.3||1286.3||1286.3||1286|0
1656293390000|2022-06-27 01:29:50||1286||1286||1286||1286|0
1656293400000|2022-06-27 01:30:00|1290.5|1286.3|1290.5|1286.5|1290.5|1286.5|1290.3|1286|0
1656293410000|2022-06-27 01:30:10|1290.3||1290.3||1290.5||1290.3||0
1656293420000|2022-06-27 01:30:20|1290.5||1290.3||1290.5||1290.3||0
1656293430000|2022-06-27 01:30:30|1290.5||1290.5||1290.5||1290.5||0
1656293440000|2022-06-27 01:30:40|1290.3||1290.5||1290.5||1290.3||0
1656293450000|2022-06-27 01:30:50|1290.3||1290.5||1290.5||1290.3||0
1656293460000|2022-06-27 01:31:00|1290.3|1286|1290.3|1286|1290.5|1286|1290.3|1286|0
1656293470000|2022-06-27 01:31:10||1286.3||1286.3||1286.3||1286.3|0
1656293490000|2022-06-27 01:31:30|1290.5|1286.5|1290.5|1286.5|1290.5|1286.5|1290.3|1286.5|0
1656293500000|2022-06-27 01:31:40|1290.3||1290.5||1290.5||1290.3||0
1656293510000|2022-06-27 01:31:50|1290.3|1286.8|1290.5|1286.8|1290.5|1286.8|1290.3|1286.8|0
1656293520000|2022-06-27 01:32:00|1290.8|1287|1290.8|1287.3|1290.8|1287.5|1290.8|1287|0
1656293530000|2022-06-27 01:32:10||1287.5||1287.3||1287.5||1287.3|0
1656293550000|2022-06-27 01:32:30||1287||1287||1287||1287|0
1656293580000|2022-06-27 01:33:00||1287.3||1287||1287.3||1287|0
1656293590000|2022-06-27 01:33:10||1286.8||1286.8||1286.8||1286.8|0
1656293610000|2022-06-27 01:33:30||1287||1287.3||1287.3||1287|0
1656293630000|2022-06-27 01:33:50||1287.5||1287.3||1287.5||1287.3|0
1656293640000|2022-06-27 01:34:00|1291.3|1287.5|1291.3|1287.8|1291.3|1287.8|1291.3|1287.5|0
1656293660000|2022-06-27 01:34:20|1291.8|1288|1292|1288.3|1292|1288.3|1291.8|1288|0
1656293680000|2022-06-27 01:34:40|1291.8||1291.8||1291.8||1291.8||0
1656293690000|2022-06-27 01:34:50|1292||1291.8||1292||1291.8||0
1656293700000|2022-06-27 01:35:00||1287.8||1287.8||1287.8||1287.8|0
1656293730000|2022-06-27 01:35:30|1291.3|1287|1290.8|1287.3|1291.3|1287.3|1290.5|1287|0
1656293740000|2022-06-27 01:35:40|1291||1291||1291||1290.8||0
1656293750000|2022-06-27 01:35:50|1291.3|1287.5|1291.3|1287.8|1291.3|1287.8|1291.3|1287.5|0
1656293760000|2022-06-27 01:36:00|1291.8|1288|1291.8|1288|1291.8|1288|1291.8|1288|0
1656293780000|2022-06-27 01:36:20||1287.8||1287.8||1287.8||1287.8|0
1656293810000|2022-06-27 01:36:50||1287.5||1288||1288||1287.5|0
1656293820000|2022-06-27 01:37:00||1287.5||1288||1288||1287.5|0
1656293830000|2022-06-27 01:37:10||1287.8||1287.8||1287.8||1287.8|0
1656293840000|2022-06-27 01:37:20|1291.3|1287.3|1291.3|1287|1291.3|1287.3|1291.3|1287|0
1656293850000|2022-06-27 01:37:30|1290.8|1286.8|1291|1287.3|1291|1287.3|1290.8|1286.8|0
1656293940000|2022-06-27 01:39:00|1291.5||1291.5||1291.5||1291.5||0
1656293950000|2022-06-27 01:39:10|1291.3||1291.3||1291.3||1291.3||0
1656293980000|2022-06-27 01:39:40|1291.5||1291.3||1291.5||1291.3||0
1656294000000|2022-06-27 01:40:00|1291.5||1291.3||1291.5||1291.3||0
1656294020000|2022-06-27 01:40:20|1291|1286.8|1290.8|1286.8|1291.3|1286.8|1290.8|1286.8|0
1656294030000|2022-06-27 01:40:30|1291|1287|1291|1286.8|1291.3|1287|1291|1286.8|0
1656294050000|2022-06-27 01:40:50|1291.3||1290.5||1291.3||1290.5||0
1656294060000|2022-06-27 01:41:00|1290.8|1286.3|1290.8|1286.5|1290.8|1286.5|1290.3|1286.3|0
1656294140000|2022-06-27 01:42:20|1290.5||1290.8||1290.8||1290.5||0
1656294150000|2022-06-27 01:42:30|1290.5||1290.8||1290.8||1290.5||0
1656294390000|2022-06-27 01:46:30|1290.3|1286|1289.8|1286|1290.3|1286|1289.5|1286|0
1656294400000|2022-06-27 01:46:40|1290||1290||1290||1290||0
1656294420000|2022-06-27 01:47:00|1290.3|1286.3|1290.3|1286.5|1290.3|1286.5|1290.3|1286.3|0
1656294430000|2022-06-27 01:47:10||1286||1286||1286||1286|0
1656294470000|2022-06-27 01:47:50|1290||1290||1290||1290||0
1656294480000|2022-06-27 01:48:00|1290.3||1290.3||1290.3||1290||0
1656294510000|2022-06-27 01:48:30|1290||1290||1290||1290||0
1656294520000|2022-06-27 01:48:40|1290.3||1290.3||1290.3||1290.3||0
1656294610000|2022-06-27 01:50:10|1290.8|1286.5|1290.8|1286.8|1290.8|1286.8|1290.8|1286.5|0
1656294620000|2022-06-27 01:50:20|1291.3|1287|1291.3|1287|1291.3|1287|1291.3|1287|0
1656294630000|2022-06-27 01:50:30|1291.5|1287.3|1291.5|1287.5|1291.5|1287.5|1291.5|1287|0
1656294670000|2022-06-27 01:51:10||1287.3||1287.3||1287.3||1287.3|0
1656294720000|2022-06-27 01:52:00||1287.5||1287.3||1287.5||1287.3|0
1656294730000|2022-06-27 01:52:10|1291.3||1291.5||1291.5||1291.3||0
1656294740000|2022-06-27 01:52:20|1291.3||1291.3||1291.3||1291.3||0
1656294750000|2022-06-27 01:52:30|1291.5|1287.5|1291.5|1287.5|1291.5|1287.5|1291.5|1287.5|0
1656294780000|2022-06-27 01:53:00|1291.3|1287.3|1291.5|1287.5|1291.5|1287.5|1291.3|1287.3|0
1656294800000|2022-06-27 01:53:20|1292|1287.8|1292|1288.3|1292|1288.3|1291.8|1287.8|1
1656294830000|2022-06-27 01:53:50|1292.3|1288.5|1292.8|1288.5|1292.8|1288.5|1292.3|1288.5|0
1656294840000|2022-06-27 01:54:00|1293.8|1289.5|1293.8|1289.5|1293.8|1289.5|1293.8|1289.5|0
1656294850000|2022-06-27 01:54:10|1294||1293.8||1294||1293.8||0
1656294860000|2022-06-27 01:54:20|1293.3||1292.8||1293.3||1292.8||0
1656294870000|2022-06-27 01:54:30|1293|1289|1293|1289.8|1293|1289.8|1293|1289|0
1656294880000|2022-06-27 01:54:40|1293.8|1289.5|1293.8|1289.8|1293.8|1290.3|1293.8|1289.5|0
1656294890000|2022-06-27 01:54:50||1290||1290||1290||1290|0
1656294910000|2022-06-27 01:55:10||1290.3||1290||1290.3||1290|0
1656294940000|2022-06-27 01:55:40|1293.3||1293||1293.3||1293||0
1656294950000|2022-06-27 01:55:50|1292.8||1292.5||1292.8||1292.5||0
1656294960000|2022-06-27 01:56:00|1293||1292.8||1293||1292.8||0
1656294970000|2022-06-27 01:56:10|1293||1293.8||1293.8||1292.8||0
1656295010000|2022-06-27 01:56:50|1294||1293.8||1294||1293.8||0
1656295030000|2022-06-27 01:57:10||1290.5||1290.5||1290.5||1290.5|0
1656295050000|2022-06-27 01:57:30|1294||1294||1294||1294||7
1656295060000|2022-06-27 01:57:40|1293.8||1294||1294||1293.8||0
1656295070000|2022-06-27 01:57:50|1294.3||1294||1294.3||1294||0
1656295080000|2022-06-27 01:58:00||1290.8||1290.8||1290.8||1290.8|0
1656295090000|2022-06-27 01:58:10|1294.3||1294.3||1294.3||1294.3||0
1656295100000|2022-06-27 01:58:20|1294|1290.5|1294|1290.5|1294|1290.5|1294|1290.5|0
1656295140000|2022-06-27 01:59:00||1290.8||1290.5||1290.8||1290.5|0
1656295200000|2022-06-27 02:00:00|1293.8|1290.8|1294|1290.5|1294.3|1290.8|1293.8|1290.5|0
1656295230000|2022-06-27 02:00:30|1293.8||1293.8||1293.8||1293.8||0
1656295250000|2022-06-27 02:00:50|1294||1293.8||1294||1293.8||0
1656295310000|2022-06-27 02:01:50|1294.3|1290.8|1294|1290.5|1294.5|1290.8|1293.8|1290.5|0
1656295320000|2022-06-27 02:02:00|1293.8|1290.8|1294.8|1291|1294.8|1291|1293.8|1290.8|0
1656295430000|2022-06-27 02:03:50|1294.5|1291.3|1294.5|1291|1294.5|1291.3|1294.5|1291|0
1656295440000|2022-06-27 02:04:00|1294.8||1294.5||1294.8||1294.5||0
1656295460000|2022-06-27 02:04:20|1294.8|1291.3|1294.5|1291|1294.8|1291.3|1294.5|1291|0
1656295470000|2022-06-27 02:04:30|1295|1291.3|1294.8|1291|1295|1291.3|1294.8|1291|0
1656295490000|2022-06-27 02:04:50|1294.5||1294.5||1294.5||1294.5||0
1656295510000|2022-06-27 02:05:10||1291.3||1291||1291.3||1291|0
1656295520000|2022-06-27 02:05:20|1294.8|1291.3|1294.5|1291|1294.8|1291.3|1294.5|1291|0
1656295540000|2022-06-27 02:05:40|1294.8|1291.3|1294.5|1291|1294.8|1291.3|1294.5|1291|0
1656295550000|2022-06-27 02:05:50|1294.3||1294.5||1294.5||1294.3||0
1656295560000|2022-06-27 02:06:00|1294.3||1294.3||1294.5||1294.3||0
1656295570000|2022-06-27 02:06:10|1294.8|1291.3|1294.5|1291|1294.8|1291.3|1294.5|1291|0
1656295580000|2022-06-27 02:06:20|1294.3||1294.3||1294.3||1294.3||0
1656295590000|2022-06-27 02:06:30|1294.5||1294.5||1294.5||1294.5||14
1656295600000|2022-06-27 02:06:40||1291.3||1291.3||1291.3||1291.3|0
1656295610000|2022-06-27 02:06:50|1294.8|1291|1294.5|1291.3|1294.8|1291.3|1294.5|1291|0
1656295620000|2022-06-27 02:07:00|1294.8|1291|1294.5|1291.3|1294.8|1291.5|1294.5|1291|1
1656295660000|2022-06-27 02:07:40|1294.8|1291.5|1294.5|1291.3|1294.8|1291.5|1294.5|1291.3|0
1656295680000|2022-06-27 02:08:00|1294.3||1294.5||1294.5||1294.3||0
1656295690000|2022-06-27 02:08:10|1294.3|1291.5|1294.5|1291.3|1295|1291.5|1294.3|1291.3|0
1656295700000|2022-06-27 02:08:20|1294.3||1294.5||1294.5||1294.3||0
1656295710000|2022-06-27 02:08:30|1294.3||1294.3||1294.3||1294.3||0
1656295720000|2022-06-27 02:08:40|1294.5||1294.3||1294.5||1294.3||0
1656295730000|2022-06-27 02:08:50|1294.5||1294.3||1294.5||1294.3||0
1656295740000|2022-06-27 02:09:00|1294.5|1291.5|1294.5|1291.5|1294.5|1291.5|1294.3|1291.5|0
1656295750000|2022-06-27 02:09:10||1291.3||1291.3||1291.3||1291.3|0
1656295770000|2022-06-27 02:09:30||1291.5||1291.5||1291.5||1291.5|0
1656295780000|2022-06-27 02:09:40||1291.3||1291.3||1291.3||1291.3|0
1656295790000|2022-06-27 02:09:50|1295.3|1291.5|1295|1291.3|1295.3|1291.5|1295|1291.3|0
1656295800000|2022-06-27 02:10:00|1294.5||1294.3||1294.5||1294.3||0
1656295840000|2022-06-27 02:10:40|1294.8||1294.5||1294.8||1294.5||0
1656295850000|2022-06-27 02:10:50|1294.3||1294.5||1294.5||1294.3||0
1656295860000|2022-06-27 02:11:00|1294.3||1294.3||1294.5||1294.3||0
1656295880000|2022-06-27 02:11:20|1294.8||1294.5||1294.8||1294.5||0
1656295910000|2022-06-27 02:11:50|1294.3||1294.5||1294.5||1294.3||0
1656295930000|2022-06-27 02:12:10|1295||1294.5||1295||1294.5||0
1656295950000|2022-06-27 02:12:30|1295.3||1295.3||1295.3||1295||1
1656295960000|2022-06-27 02:12:40|1295||1294.5||1295||1294.5||0
1656295970000|2022-06-27 02:12:50|1294.8||1294.5||1294.8||1294.5||0
1656295980000|2022-06-27 02:13:00|1294.3||1294.3||1294.3||1294.3||0
1656296010000|2022-06-27 02:13:30|1294||1294||1294||1294||0
1656296020000|2022-06-27 02:13:40|1294.3||1294.3||1294.5||1294.3||0
1656296030000|2022-06-27 02:13:50|1294.8||1294.5||1294.8||1294.3||0
1656296040000|2022-06-27 02:14:00|1295||1294.5||1295||1294.5||0
1656296050000|2022-06-27 02:14:10|1295||1294.8||1295||1294.5||0
1656296130000|2022-06-27 02:15:30|1294.5||1294.5||1294.8||1294.5||0
1656296150000|2022-06-27 02:15:50|1294.3||1294.3||1294.3||1294.3||0
1656296170000|2022-06-27 02:16:10|1294.8||1294.3||1294.8||1294.3||0
1656296180000|2022-06-27 02:16:20|1294.5||1294.5||1294.5||1294.5||0
1656296200000|2022-06-27 02:16:40|1294.3||1294.3||1294.5||1294.3||0
1656296210000|2022-06-27 02:16:50|1294.5||1294.5||1294.5||1294.5||0
1656296250000|2022-06-27 02:17:30|1294.3||1294.3||1294.3||1294.3||0
1656296270000|2022-06-27 02:17:50|1294.5||1294.5||1294.8||1294.5||1
1656296290000|2022-06-27 02:18:10|1295||1294.8||1295||1294.5||0
1656296300000|2022-06-27 02:18:20|1294.5||1294.3||1294.5||1294||0
1656296330000|2022-06-27 02:18:50|1294.5||1294.3||1294.5||1294.3||0
1656296340000|2022-06-27 02:19:00|1294.5||1294.3||1294.5||1294.3||0
1656296370000|2022-06-27 02:19:30|1294.5||1294.8||1295||1294.5||0
1656296390000|2022-06-27 02:19:50|1295||1294.8||1295||1294.8||0
1656296400000|2022-06-27 02:20:00|1295||1295||1295.3||1295||0
1656296440000|2022-06-27 02:20:40|1295.3||1295||1295.5||1295||0
1656296460000|2022-06-27 02:21:00|1295.3||1295||1295.3||1295||0
1656296490000|2022-06-27 02:21:30|1295.5|1291.5|1295|1291.5|1295.5|1291.5|1295|1291.5|0
1656296500000|2022-06-27 02:21:40|1295.8|1291.8|1295.3|1291.8|1295.8|1291.8|1295.3|1291.3|0
1656296510000|2022-06-27 02:21:50|1296|1292|1295.8|1292.3|1296|1292.3|1295.8|1292|0
1656296520000|2022-06-27 02:22:00|1296.3||1296||1296.3||1296||0
1656296540000|2022-06-27 02:22:20|1296.3||1296||1296.3||1296||0
1656296550000|2022-06-27 02:22:30|1295.8||1296||1296||1295.8||0
1656296560000|2022-06-27 02:22:40|1296.3||1296||1296.3||1296||0
1656296570000|2022-06-27 02:22:50|1296.3||1296||1296.3||1296||0
1656296580000|2022-06-27 02:23:00|1296.3||1296||1296.3||1295.8||0
1656296590000|2022-06-27 02:23:10|1295.8||1295.8||1295.8||1295.8||0
1656296620000|2022-06-27 02:23:40|1297|1292.8|1297|1293.3|1297.5|1293.3|1296.3|1292.8|1
1656296630000|2022-06-27 02:23:50|1297.3||1297||1297.3||1297||0
1656296640000|2022-06-27 02:24:00|1296.8||1296.3||1296.8||1296.3||0
1656296650000|2022-06-27 02:24:10|1296.8||1296.5||1297||1296.3||0
1656296660000|2022-06-27 02:24:20|1296||1296.5||1296.8||1296||0
1656296670000|2022-06-27 02:24:30|1297||1296.5||1297||1296.5||0
1656296680000|2022-06-27 02:24:40|1296.3||1296.5||1296.8||1296.3||0
1656296690000|2022-06-27 02:24:50|1297||1297||1297.3||1296.8||0
1656296700000|2022-06-27 02:25:00|1296.8||1296.8||1297.3||1296.8||0
1656296710000|2022-06-27 02:25:10|1297||1297||1297||1297||0
1656296730000|2022-06-27 02:25:30|1296.8||1296.8||1297||1296.8||0
1656296760000|2022-06-27 02:26:00|1296.5||1296.8||1296.8||1296.5||0
1656296770000|2022-06-27 02:26:10|1296.5||1297||1297.3||1296.5||0
1656296780000|2022-06-27 02:26:20|1296.8|1294.3|1297.8|1294.3|1297.8|1294.3|1296.8|1294|0
1656296790000|2022-06-27 02:26:30|1297.5||1297.5||1297.5||1297.5||0
1656296820000|2022-06-27 02:27:00|1297.3|1294.5|1297.3|1294|1297.3|1294.5|1297.3|1294|0
1656296830000|2022-06-27 02:27:10|1297||1297.3||1297.3||1297||0
1656296840000|2022-06-27 02:27:20|1297||1297||1297||1297||0
1656296860000|2022-06-27 02:27:40|1296.5|1293.8|1297|1294|1297|1294|1296.5|1293.8|0
1656296870000|2022-06-27 02:27:50|1297.3||1297.3||1297.3||1297.3||0
1656296880000|2022-06-27 02:28:00||1293.8||1293.8||1293.8||1293.8|0
1656296900000|2022-06-27 02:28:20|1297|1294|1297|1294|1297|1294|1297|1294|0
1656296910000|2022-06-27 02:28:30|1297.3|1293.8|1297.3|1294|1297.3|1294|1297.3|1293.8|0
1656296920000|2022-06-27 02:28:40||1293.8||1293.8||1293.8||1293.8|0
1656296930000|2022-06-27 02:28:50||1294||1293.8||1294||1293.8|0
1656296950000|2022-06-27 02:29:10|1296.8||1296.8||1296.8||1296.8||0
1656296960000|2022-06-27 02:29:20|1297.3|1294|1297.3|1293.8|1297.3|1294|1297.3|1293.8|0
1656296980000|2022-06-27 02:29:40|1297||1296.8||1297||1296.8||0
1656296990000|2022-06-27 02:29:50|1296.5||1297||1297.3||1296.5||0
1656297000000|2022-06-27 02:30:00|1297.5|1294|1297.5|1294.3|1297.8|1294.3|1297|1293.8|0
1656297010000|2022-06-27 02:30:10||1294||1294.3||1294.3||1294|0
1656297020000|2022-06-27 02:30:20||1294||1294||1294||1294|0
1656297030000|2022-06-27 02:30:30|1297.3|1294.3|1297.3|1294|1297.3|1294.3|1297.3|1294|0
1656297040000|2022-06-27 02:30:40|1298.3|1294.3|1298.3|1294.8|1298.3|1294.8|1298|1294.3|0
1656297050000|2022-06-27 02:30:50|1298.5||1298.5||1298.8||1298.3||0
1656297060000|2022-06-27 02:31:00|1298.8|1295.3|1298.5|1295.3|1298.8|1295.5|1298.3|1295.3|0
1656297070000|2022-06-27 02:31:10|1298.3|1295.5|1298.8|1295.5|1298.8|1295.5|1298.3|1295.5|0
1656297080000|2022-06-27 02:31:20||1295.3||1295.8||1295.8||1295.3|0
1656297090000|2022-06-27 02:31:30||1295.5||1295.5||1295.8||1295.5|0
1656297100000|2022-06-27 02:31:40||1295.8||1295.8||1295.8||1295.5|0
1656297120000|2022-06-27 02:32:00|1298.5|1295.5|1298.8|1295.5|1298.8|1295.8|1298.5|1295.5|0
1656297130000|2022-06-27 02:32:10|1299|1295.8|1299|1296|1299|1296|1299|1295.5|0
1656297160000|2022-06-27 02:32:40|1299.5|1296.3|1299.5|1296.5|1299.5|1296.5|1299.5|1296|0
1656297170000|2022-06-27 02:32:50|1299.3|1296.8|1299.5|1297.3|1299.5|1297.3|1299.3|1296.8|0
1656297180000|2022-06-27 02:33:00||1297.5||1297.3||1297.5||1297.3|0
1656297220000|2022-06-27 02:33:40||1297.5||1297.5||1297.5||1297.5|0
1656297230000|2022-06-27 02:33:50|1300|1297.8|1300|1297.8|1300|1297.8|1300|1297.8|0
1656297250000|2022-06-27 02:34:10|1299.8||1299.8||1299.8||1299.8||0
1656297260000|2022-06-27 02:34:20|1300||1299.8||1300||1299.8||0
1656297270000|2022-06-27 02:34:30|1300||1299.8||1300||1299.8||0
1656297280000|2022-06-27 02:34:40|1299.5|1297.3|1299.5|1297.3|1300|1297.3|1299.5|1297.3|1
1656297290000|2022-06-27 02:34:50|1299.8|1297|1299.5|1297|1299.8|1297|1299.5|1297|0
1656297300000|2022-06-27 02:35:00|1299.8|1297.3|1299.8|1297.3|1300.5|1297.5|1299.8|1297.3|0
1656297310000|2022-06-27 02:35:10|1300|1297.5|1299.8|1297.3|1300.3|1297.5|1299.8|1297.3|0
1656297320000|2022-06-27 02:35:20|1300|1297.5|1299.8|1297.3|1300.3|1297.5|1299.8|1297.3|0
1656297330000|2022-06-27 02:35:30|1300.5|1297.5|1300.5|1297.8|1300.5|1297.8|1300.3|1297.5|0
1656297340000|2022-06-27 02:35:40||1297.5||1297.8||1297.8||1297.5|0
1656297350000|2022-06-27 02:35:50|1300.3|1297.5|1300.3|1297.5|1300.5|1297.8|1300.3|1297.3|0
1656297360000|2022-06-27 02:36:00|1300|1297.3|1300|1297.3|1300.3|1297.5|1299.8|1297.3|0
1656297370000|2022-06-27 02:36:10|1299.8|1297.5|1300.8|1297.5|1300.8|1297.5|1299.8|1297.3|0
1656297380000|2022-06-27 02:36:20|1300.5|1297.8|1300.3|1297.3|1300.5|1297.8|1300|1297.3|0
1656297390000|2022-06-27 02:36:30|1300.5|1297.5|1300|1297.3|1300.5|1297.5|1300|1297.3|0
1656297400000|2022-06-27 02:36:40|1300.5|1297.5|1300.5|1297.5|1300.8|1298|1300.3|1297.3|0
1656297410000|2022-06-27 02:36:50||1297.8||1297.8||1297.8||1297.5|0
1656297420000|2022-06-27 02:37:00|1300.8|1297.5|1300.5|1297.5|1300.8|1297.8|1300.5|1297.5|0
1656297430000|2022-06-27 02:37:10|1301|1297.8|1300.5|1297.5|1301|1297.8|1300.5|1297.5|0
1656297440000|2022-06-27 02:37:20|1300.8|1297.8|1300.5|1297.5|1300.8|1297.8|1300.5|1297.5|0
1656297450000|2022-06-27 02:37:30||1297.8||1297.5||1297.8||1297.5|0
1656297460000|2022-06-27 02:37:40|1301|1297.8|1300.5|1297.5|1301|1297.8|1300.5|1297.5|0
1656297480000|2022-06-27 02:38:00|1300.8|1297.8|1300.5|1297.5|1300.8|1297.8|1300.5|1297.5|0
1656297490000|2022-06-27 02:38:10||1297.8||1297.5||1297.8||1297.5|0
1656297510000|2022-06-27 02:38:30|1300.3|1297.8|1300.5|1297.5|1300.5|1297.8|1300.3|1297.5|0
1656297520000|2022-06-27 02:38:40|1300.3||1300.3||1300.5||1300.3||0
1656297550000|2022-06-27 02:39:10|1300||1300.3||1300.3||1300||0
1656297590000|2022-06-27 02:39:50|1300.5||1300.5||1300.5||1300.5||0
1656297600000|2022-06-27 02:40:00|1301|1297.8|1300.3|1298|1301|1298|1300.3|1297.8|0
1656297610000|2022-06-27 02:40:10|1300.5||1300.5||1301||1300.5||0
1656297620000|2022-06-27 02:40:20|1300.3||1300.5||1300.5||1300.3||0
1656297630000|2022-06-27 02:40:30|1300.3||1300.5||1300.5||1300.3||0
1656297640000|2022-06-27 02:40:40|1300.3||1300.3||1300.3||1300.3||0
1656297650000|2022-06-27 02:40:50|1300.5||1300.3||1300.5||1300.3||0
1656297740000|2022-06-27 02:42:20|1300||1300.3||1300.3||1300||0
1656297750000|2022-06-27 02:42:30|1300||1300.3||1300.3||1299.8||0
1656297780000|2022-06-27 02:43:00|||||||||1
1656297830000|2022-06-27 02:43:50||1297.8||1297.5||1297.8||1297.5|3
1656297900000|2022-06-27 02:45:00||1297.8||1297.8||1297.8||1297.8|0
1656297960000|2022-06-27 02:46:00|||||||||2
1656298070000|2022-06-27 02:47:50||1298.5||1298.5||1298.5||1298.5|0
1656298090000|2022-06-27 02:48:10||1298.8||1298.8||1298.8||1298.8|0
1656298100000|2022-06-27 02:48:20|||||||||32
1656298140000|2022-06-27 02:49:00|||||||||4
1656298170000|2022-06-27 02:49:30|1300|1297.8|1300|1297.8|1300|1298.3|1300|1297.8|2
1656298180000|2022-06-27 02:49:40||1298||1298||1298||1298|0
1656298190000|2022-06-27 02:49:50|1299.8|1297.8|1300|1297.8|1300|1297.8|1299.8|1297.8|0
1656298200000|2022-06-27 02:50:00|1299.8|1297.5|1300|1298|1300|1298|1299.8|1297.5|0
1656298220000|2022-06-27 02:50:20|1300.3||1300.3||1300.3||1300.3||0
1656298240000|2022-06-27 02:50:40|1300||1300||1300||1300||0
1656298250000|2022-06-27 02:50:50|1300.3||1300||1300.3||1300||0
1656298280000|2022-06-27 02:51:20|1300.3||1300||1300.3||1300||0
1656298300000|2022-06-27 02:51:40|1300.3||1300.3||1300.3||1300.3||0
1656298320000|2022-06-27 02:52:00|||||||||1
1656298610000|2022-06-27 02:56:50|1299.8|1297.5|1300.3|1297.8|1300.3|1297.8|1299.8|1297|11
1656298630000|2022-06-27 02:57:10||1298||1297.8||1298||1297.8|0
1656298640000|2022-06-27 02:57:20||1298||1297.8||1298||1297.8|0
1656298660000|2022-06-27 02:57:40|1299.8||1299.8||1299.8||1299.8||0
1656298670000|2022-06-27 02:57:50|1300.3|1297.5|1300.3|1297.5|1300.3|1297.5|1300.3|1297.5|1
1656298680000|2022-06-27 02:58:00||1297.8||1297.8||1297.8||1297.8|0
1656298690000|2022-06-27 02:58:10||1297.5||1297.8||1297.8||1297.5|0
1656298700000|2022-06-27 02:58:20||1297.5||1297.5||1297.5||1297.5|0
1656298720000|2022-06-27 02:58:40||1297.8||1297.8||1298||1297.8|0
1656298730000|2022-06-27 02:58:50||1297.5||1297.5||1297.5||1297.5|0
1656298750000|2022-06-27 02:59:10||1297.8||1297.8||1297.8||1297.5|0
1656298760000|2022-06-27 02:59:20||1297.5||1297.8||1297.8||1297.5|0
1656298770000|2022-06-27 02:59:30||1297.5||1297.8||1297.8||1297.5|0
1656298790000|2022-06-27 02:59:50||1297.5||1297.8||1297.8||1297.5|0
1656298810000|2022-06-27 03:00:10|1300|1297.5|1299.8|1297|1300|1297.5|1299.8|1296.8|0
1656298820000|2022-06-27 03:00:20|1300|1297.3|1299.8|1297|1300|1297.3|1299.8|1296.8|0
1656298830000|2022-06-27 03:00:30||1296.8||1296.5||1296.8||1296.5|0
1656298840000|2022-06-27 03:00:40|1299.5||1299||1299.5||1299||0
1656298870000|2022-06-27 03:01:10|1298.8|1296|1299|1295.8|1299|1296.3|1298.8|1295.8|0
1656298880000|2022-06-27 03:01:20|1298.8|1296|1298.8|1295.8|1298.8|1296|1298.8|1295.8|0
1656298890000|2022-06-27 03:01:30||1296||1296||1296||1296|0
1656298920000|2022-06-27 03:02:00||1296.5||1296.5||1296.5||1296|0
1656298930000|2022-06-27 03:02:10||1296.3||1296.3||1296.3||1296|0
1656298940000|2022-06-27 03:02:20||1296||1296||1296||1296|0
1656298960000|2022-06-27 03:02:40||1296.3||1296.5||1296.5||1296.3|0
1656298970000|2022-06-27 03:02:50||1296||1296||1296||1295.8|0
1656298980000|2022-06-27 03:03:00||1295.8||1296||1296.5||1295.8|0
1656298990000|2022-06-27 03:03:10||1296.5||1296||1296.5||1296|0
1656299000000|2022-06-27 03:03:20|1298.5|1295.8|1298.5|1296|1298.5|1296|1298.5|1295.8|0
1656299010000|2022-06-27 03:03:30||1296.3||1296||1296.3||1295.8|0
1656299030000|2022-06-27 03:03:50||1295.8||1295.8||1295.8||1295.8|0
1656299050000|2022-06-27 03:04:10||1296||1296||1296||1296|0
1656299060000|2022-06-27 03:04:20||1295.8||1296||1296||1295.8|0
1656299080000|2022-06-27 03:04:40||1295.8||1295.8||1295.8||1295.8|0
1656299100000|2022-06-27 03:05:00||1295.5||1295.8||1295.8||1295.5|0
1656299130000|2022-06-27 03:05:30||1295.5||1295.8||1295.8||1295.5|0
1656299150000|2022-06-27 03:05:50|1299||1299||1299||1299||1
1656299170000|2022-06-27 03:06:10|1299.5|1296.3|1299.3|1296.3|1299.5|1296.3|1299.3|1296.3|0
1656299200000|2022-06-27 03:06:40||1296||1296||1296||1296|0
1656299210000|2022-06-27 03:06:50|1299.8|1295.8|1299.5|1295.8|1299.8|1295.8|1299.5|1295.8|0
1656299220000|2022-06-27 03:07:00|1299.3|1296|1299.3|1296|1299.3|1296|1299.3|1296|0
1656299230000|2022-06-27 03:07:10||1295.8||1296||1296||1295.8|0
1656299240000|2022-06-27 03:07:20|1299|1295.8|1299|1295.8|1299|1295.8|1299|1295.8|0
1656299290000|2022-06-27 03:08:10|1298.8||1298.8||1298.8||1298.8||0
1656299340000|2022-06-27 03:09:00|1299.8||1299.5||1299.8||1299.5||0
1656299350000|2022-06-27 03:09:10|1299.3|1296.3|1299.5|1296.3|1299.8|1296.3|1299.3|1296|0
1656299390000|2022-06-27 03:09:50||1296||1296.3||1296.3||1296|0
1656299400000|2022-06-27 03:10:00||1296.5||1296.3||1296.5||1296.3|0
1656299410000|2022-06-27 03:10:10||1296.5||1296.3||1296.5||1296.3|0
1656299450000|2022-06-27 03:10:50|1299.8|1296.5|1299.5|1296.3|1299.8|1296.5|1299.5|1296|0
1656299460000|2022-06-27 03:11:00||1296||1296.3||1296.3||1296|0
1656299480000|2022-06-27 03:11:20||1296||1296.3||1296.3||1296|0
1656299490000|2022-06-27 03:11:30||1296||1296.3||1296.3||1296|0
1656299510000|2022-06-27 03:11:50||1296||1296.3||1296.3||1296|0
1656299520000|2022-06-27 03:12:00|1299.3|1296|1299|1295.8|1299.3|1296|1298.8|1295.8|0
1656299540000|2022-06-27 03:12:20||1296||1295.8||1296||1295.8|0
1656299560000|2022-06-27 03:12:40||1296||1295.8||1296||1295.8|0
1656299580000|2022-06-27 03:13:00|1298.8||1298.8||1298.8||1298.8||0
1656299620000|2022-06-27 03:13:40|1299||1299||1299||1299||0
1656299630000|2022-06-27 03:13:50|1298.8||1298.8||1298.8||1298.8||0
1656299640000|2022-06-27 03:14:00|1299||1299||1299||1299||0
1656299650000|2022-06-27 03:14:10|1299.3||1299||1299.3||1299||0
1656299700000|2022-06-27 03:15:00|1299.8||1299||1299.8||1299||0
1656299800000|2022-06-27 03:16:40||1296.5||1296.5||1296.5||1296.5|0
1656299810000|2022-06-27 03:16:50|1299.3||1299.3||1299.3||1299.3||0
1656299880000|2022-06-27 03:18:00|1299||1299||1299||1299||0
1656299890000|2022-06-27 03:18:10|1298.8||1298.5||1298.8||1298.5||1
1656299920000|2022-06-27 03:18:40|||||||||1
1656299950000|2022-06-27 03:19:10|1298.8||1298.8||1298.8||1298.8||0
1656299960000|2022-06-27 03:19:20|1298.5||1298.8||1298.8||1298.5||0
1656299980000|2022-06-27 03:19:40|1298.5||1298.5||1298.5||1298.5||0
1656299990000|2022-06-27 03:19:50|1299||1298.5||1299||1298.5||0
1656300000000|2022-06-27 03:20:00|1299||1298.8||1299||1298.8||0
1656300010000|2022-06-27 03:20:10|1298.5||1298.3||1298.5||1298.3||0
1656300030000|2022-06-27 03:20:30|1299||1298.5||1299||1298.5||0
1656300060000|2022-06-27 03:21:00|1298.8||1298.5||1298.8||1298.5||0
1656300080000|2022-06-27 03:21:20|1298.3||1298||1298.3||1298||1
1656300090000|2022-06-27 03:21:30|||||||||2
1656300110000|2022-06-27 03:21:50|1298.5||1298.5||1298.5||1298||3
1656300130000|2022-06-27 03:22:10|1299||1298.8||1299||1298.8||0
1656300180000|2022-06-27 03:23:00|1298.5||1298.5||1298.5||1298.5||0
1656300210000|2022-06-27 03:23:30|1298.3||1298.3||1298.3||1298.3||0
1656300220000|2022-06-27 03:23:40|1298.5||1298.3||1298.5||1298.3||0
1656300230000|2022-06-27 03:23:50|||||||||1
1656300240000|2022-06-27 03:24:00|1298.8||1298.5||1298.8||1298.5||0
1656300250000|2022-06-27 03:24:10|1298.3||1298.5||1298.5||1298.3||0
1656300260000|2022-06-27 03:24:20|1298.3||1298.3||1298.3||1298.3||0
1656300270000|2022-06-27 03:24:30|1298||1298.3||1298.5||1298||0
1656300320000|2022-06-27 03:25:20|1298.5||1298.3||1298.5||1298.3||0
1656300330000|2022-06-27 03:25:30|1298||1298||1298||1298||0
1656300340000|2022-06-27 03:25:40|1298.5||1298.3||1298.5||1298.3||0
1656300350000|2022-06-27 03:25:50|1298.5||1298.3||1298.5||1298.3||0
1656300360000|2022-06-27 03:26:00|1298||1298||1298||1298||0
1656300370000|2022-06-27 03:26:10|1298.3||1298.3||1298.3||1298.3||0
1656300380000|2022-06-27 03:26:20|1297.8||1297.8||1297.8||1297.8||0
1656300390000|2022-06-27 03:26:30|1298.8||1298||1298.8||1298||0
1656300400000|2022-06-27 03:26:40|1298.3||1298||1298.3||1298||0
1656300410000|2022-06-27 03:26:50|1298.3||1298.3||1298.5||1297.8||2
1656300420000|2022-06-27 03:27:00|1298||1298||1298.5||1298||0
1656300430000|2022-06-27 03:27:10|1298.5||1298||1298.5||1298||0
1656300450000|2022-06-27 03:27:30|1298.3||1298.3||1298.5||1298||1
1656300520000|2022-06-27 03:28:40|||||||||4
1656300530000|2022-06-27 03:28:50|||||||||2
1656300560000|2022-06-27 03:29:20|1298.8||1298.3||1298.8||1298.3||0
1656300600000|2022-06-27 03:30:00|1298.8||1298.5||1298.8||1298.3||0
1656300640000|2022-06-27 03:30:40|1299||1298.8||1299||1298.5||2
1656300650000|2022-06-27 03:30:50|1298.5||1298.8||1298.8||1298.5||0
1656300660000|2022-06-27 03:31:00|1298.5||1298.8||1298.8||1298.5||0
1656300750000|2022-06-27 03:32:30|1299.3||1299||1299.3||1299||0
1656300760000|2022-06-27 03:32:40|1299.3||1299.3||1299.3||1299.3||0
1656300780000|2022-06-27 03:33:00|1299||1299||1299.3||1299||0
1656300790000|2022-06-27 03:33:10|1299.3||1299.3||1299.3||1299||0
1656300810000|2022-06-27 03:33:30|1299||1299||1299||1299||0
1656300840000|2022-06-27 03:34:00|1299.3||1299||1299.3||1299||0
1656300850000|2022-06-27 03:34:10|1299.3||1299.3||1299.3||1299||0
1656300860000|2022-06-27 03:34:20|1299||1299||1299||1299||0
1656300890000|2022-06-27 03:34:50|1299.3||1299.3||1299.3||1299.3||1
1656301110000|2022-06-27 03:38:30|1299.8||1299.5||1299.8||1299.5||0
1656301620000|2022-06-27 03:47:00|1299.3||1299.3||1299.3||1299.3||0
1656301770000|2022-06-27 03:49:30|1299||1299.3||1299.3||1299||0
1656301780000|2022-06-27 03:49:40|1299||1299||1299||1299||0
1656301810000|2022-06-27 03:50:10|1299.3||1299.3||1299.3||1299.3||0
1656301820000|2022-06-27 03:50:20|1299||1299||1299||1299||0
1656301830000|2022-06-27 03:50:30|1299.3||1299.3||1299.3||1299.3||0
1656301860000|2022-06-27 03:51:00|1299||1299.3||1299.3||1299||0
1656302000000|2022-06-27 03:53:20|1299.5||1299.5||1299.5||1299.5||0
1656302620000|2022-06-27 04:03:40|1299.3||1299.3||1299.3||1299.3||0
1656302830000|2022-06-27 04:07:10|1299.5||1299.3||1299.5||1299.3||0
1656302840000|2022-06-27 04:07:20|1299.5||1299.5||1299.5||1299.5||0
1656302910000|2022-06-27 04:08:30|1299.3||1299.5||1299.5||1299.3||0
1656303010000|2022-06-27 04:10:10||1296.8||1296.5||1296.8||1296.5|0
1656303060000|2022-06-27 04:11:00||1296.8||1296.8||1296.8||1296.8|0
1656303130000|2022-06-27 04:12:10|1299.3||1299.3||1299.3||1299.3||0
1656303150000|2022-06-27 04:12:30|1299.5||1299.5||1299.5||1299.5||0
1656303230000|2022-06-27 04:13:50|1299||1299||1299||1299||0
1656303240000|2022-06-27 04:14:00|1298.5||1298.5||1298.5||1298.5||2
1656303380000|2022-06-27 04:16:20|1298||1298||1298||1298||0
1656303390000|2022-06-27 04:16:30|1297.8|1296.5|1297.8|1296.5|1297.8|1296.5|1297.8|1296.5|16
1656303460000|2022-06-27 04:17:40|||||||||10
1656303490000|2022-06-27 04:18:10|||||||||8
1656303540000|2022-06-27 04:19:00|1299||1299||1299||1299||6
1656303560000|2022-06-27 04:19:20|1299.3||1299.3||1299.3||1299||0
1656303910000|2022-06-27 04:25:10|1299||1299||1299||1299||0
1656303940000|2022-06-27 04:25:40||1297||1297||1297||1297|0
1656303950000|2022-06-27 04:25:50||1297.5||1297.5||1297.5||1297.5|0
1656303980000|2022-06-27 04:26:20|1299.3|1298|1299.3|1298|1299.3|1298|1299.3|1298|1
1656303990000|2022-06-27 04:26:30|1299.5||1299.5||1299.5||1299.5||1
1656304020000|2022-06-27 04:27:00|1299.3||1299.3||1299.3||1299.3||4
1656304040000|2022-06-27 04:27:20|1299.8||1299.5||1299.8||1299.5||0
1656304050000|2022-06-27 04:27:30|1299.3||1299.3||1299.3||1299.3||0
1656304090000|2022-06-27 04:28:10|1298.8|1296.5|1298.8|1296.5|1298.8|1296.5|1298.8|1296.5|4
1656304110000|2022-06-27 04:28:30|1299|1297|1299|1297.3|1299|1297.5|1299|1297|1
1656304150000|2022-06-27 04:29:10|1298.5|1296.3|1298|1296|1298.5|1296.3|1298|1296|0
1656304160000|2022-06-27 04:29:20|1298.5||1298.5||1298.5||1298.5||0
1656304220000|2022-06-27 04:30:20|1298|1295.8|1298|1295.8|1298|1295.8|1298|1295.8|0
1656304250000|2022-06-27 04:30:50|1298.5||1298.5||1298.5||1298.5||0
1656304320000|2022-06-27 04:32:00|1298.8||1298.8||1298.8||1298.8||0
1656304340000|2022-06-27 04:32:20|1299||1299||1299||1299||0
1656304480000|2022-06-27 04:34:40|1298.8||1298.5||1299||1298.5||0
1656304490000|2022-06-27 04:34:50|||||||||1
1656304570000|2022-06-27 04:36:10|1298.3|1296|1298.5|1295.8|1298.8|1296|1298.3|1295.8|0
1656304600000|2022-06-27 04:36:40|1298.3||1298.5||1298.5||1298.3||0
1656304610000|2022-06-27 04:36:50|1298.3|1296|1298.5|1296|1298.5|1296|1298.3|1296|0
1656304630000|2022-06-27 04:37:10||1295.8||1296||1296||1295.8|0
1656304640000|2022-06-27 04:37:20||1295.8||1295.8||1296||1295.8|0
1656304650000|2022-06-27 04:37:30||1296||1296||1296||1296|0
1656304670000|2022-06-27 04:37:50||1295.8||1296||1296||1295.8|0
1656304680000|2022-06-27 04:38:00||1295.8||1295.8||1295.8||1295.8|0
1656304730000|2022-06-27 04:38:50||1296||1296||1296||1296|0
1656304770000|2022-06-27 04:39:30|1298.8||1298.8||1298.8||1298.8||0
1656304810000|2022-06-27 04:40:10|1298|1295.8|1297|1295.8|1298|1295.8|1297|1295.8|6
1656304820000|2022-06-27 04:40:20|||||||||4
1656304830000|2022-06-27 04:40:30|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|1296.8|1295.3|1
1656304850000|2022-06-27 04:40:50|1296.3|1294.8|1296.3|1294.8|1296.3|1294.8|1296.3|1294.8|4
1656304860000|2022-06-27 04:41:00|1296.8|1295|1296.8|1295|1296.8|1295|1296.8|1295|0
1656304870000|2022-06-27 04:41:10||1294.5||1294.5||1294.5||1294.5|1
1656304880000|2022-06-27 04:41:20|1295.3|1293.5|1296.3|1293.8|1296.3|1293.8|1295.3|1293.5|35
1656304890000|2022-06-27 04:41:30|1296||1296||1296||1296||0
1656304910000|2022-06-27 04:41:50|1295.5|1292.5|1295.5|1293.3|1295.5|1293.3|1295.5|1292.5|2
1656304930000|2022-06-27 04:42:10|1295|1293|1295|1293|1295|1293|1295|1293|0
1656304940000|2022-06-27 04:42:20|1294.5|1292.5|1295|1293|1295|1293|1294.5|1292.5|0
1656304950000|2022-06-27 04:42:30|1295.3||1295.5||1295.5||1295.3||0
1656304960000|2022-06-27 04:42:40|1295.3|1292.8|1294|1292.5|1295.3|1292.8|1294|1292.5|4
1656304970000|2022-06-27 04:42:50|1293.5|1291.3|1293.5|1291.3|1293.5|1291.3|1293.5|1291.3|9
1656304980000|2022-06-27 04:43:00|1293.3|1291|1293.3|1291|1293.3|1291|1293.3|1291|0
1656304990000|2022-06-27 04:43:10||1290.8||1290.8||1290.8||1290.5|0
1656305010000|2022-06-27 04:43:30||1291||1291||1291||1291|0
1656305020000|2022-06-27 04:43:40||1291.3||1291||1291.3||1291|0
1656305040000|2022-06-27 04:44:00||1290.5||1290.8||1290.8||1290.5|0
1656305050000|2022-06-27 04:44:10||1290.5||1290.5||1290.8||1290.3|0
1656305060000|2022-06-27 04:44:20|1293.5|1290.8|1293.5|1290.8|1293.5|1290.8|1293.5|1290.8|0
1656305070000|2022-06-27 04:44:30|1293.3|1290.5|1293.3|1290.5|1293.5|1290.5|1293.3|1290.5|0
1656305080000|2022-06-27 04:44:40||1291||1291||1291||1291|0
1656305100000|2022-06-27 04:45:00||1291.3||1291.3||1291.3||1291|0
1656305120000|2022-06-27 04:45:20|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.3|0
1656305140000|2022-06-27 04:45:40||1291.3||1291.5||1291.5||1291.3|0
1656305170000|2022-06-27 04:46:10|1293|1290.8|1292.5|1290.3|1293|1290.8|1292|1289.8|6
1656305180000|2022-06-27 04:46:20|1292.3|1290.5|1291.8|1290.3|1292.3|1290.5|1291.8|1290.3|0
1656305190000|2022-06-27 04:46:30|1291.5|1290|1291.5|1290|1291.5|1290.3|1291.5|1290|9
1656305200000|2022-06-27 04:46:40|1292|1290.3|1293|1290.3|1293|1290.3|1292|1290.3|0
1656305210000|2022-06-27 04:46:50|1292.5||1292.5||1292.5||1292.5||0
1656305280000|2022-06-27 04:48:00||1290.8||1290.8||1290.8||1290.8|0
1656305320000|2022-06-27 04:48:40||1290.5||1290.5||1290.5||1290.5|0
1656305360000|2022-06-27 04:49:20||1290.3||1290.3||1290.3||1290.3|0
1656305390000|2022-06-27 04:49:50|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|1292.3|1290.5|0
1656305400000|2022-06-27 04:50:00|1292.5|1290.8|1292.5|1291|1292.5|1291|1292.5|1290.8|1
1656305410000|2022-06-27 04:50:10|1291.8|1290.3|1292.5|1290.3|1292.5|1290.3|1291.8|1290.3|8
1656305420000|2022-06-27 04:50:20||1290.5||1290.5||1290.5||1290.5|0
1656305430000|2022-06-27 04:50:30|1293||1292.8||1293||1292.8||0
1656305440000|2022-06-27 04:50:40||1290.8||1290.8||1290.8||1290.8|0
1656305460000|2022-06-27 04:51:00||1291||1291||1291||1291|0
1656305490000|2022-06-27 04:51:30||1291.3||1291.3||1291.3||1291.3|0
1656305510000|2022-06-27 04:51:50||1291||1291.3||1291.3||1291|0
1656305520000|2022-06-27 04:52:00|||||||||2
1656305610000|2022-06-27 04:53:30|1292.3|1290.5|1292|1290.8|1292.3|1290.8|1292|1290.5|3
1656305620000|2022-06-27 04:53:40|1292.5|1291|1292.5|1290.8|1292.5|1291|1292.5|1290.8|1
1656305710000|2022-06-27 04:55:10|1292.3||1292.3||1292.3||1292.3||1
1656305730000|2022-06-27 04:55:30|1292.5||1292.5||1292.5||1292.5||0
1656305740000|2022-06-27 04:55:40|1292.3||1292.3||1292.3||1292.3||0
1656305770000|2022-06-27 04:56:10|1292.5||1292.5||1292.5||1292.5||2
1656305780000|2022-06-27 04:56:20|1292.3||1292.3||1292.3||1292.3||0
1656305800000|2022-06-27 04:56:40|1292.5|1290|1292.3|1290.3|1292.5|1290.3|1292.3|1290|1
1656305810000|2022-06-27 04:56:50||1290.5||1290.3||1290.5||1290.3|0
1656305830000|2022-06-27 04:57:10|1292|1290|1292|1290.3|1292|1290.3|1292|1290|0
1656305840000|2022-06-27 04:57:20|1291.3|1289.3|1291.5|1289.8|1291.5|1289.8|1291.3|1289.3|8
1656305850000|2022-06-27 04:57:30|1291.3|1289.5|1291.3|1289.8|1291.3|1289.8|1291.3|1289.5|0
1656305870000|2022-06-27 04:57:50||1289.5||1289.5||1289.5||1289.5|0
1656305880000|2022-06-27 04:58:00||1289.8||1289.8||1289.8||1289.8|0
1656305890000|2022-06-27 04:58:10||1289.5||1289.5||1289.5||1289.5|0
1656305910000|2022-06-27 04:58:30||1289.8||1289.8||1289.8||1289.8|0
1656305920000|2022-06-27 04:58:40||1290||1289.8||1290||1289.8|1
1656305930000|2022-06-27 04:58:50||1290||1289.8||1290||1289.8|0
1656305950000|2022-06-27 04:59:10||1290||1290||1290||1289.8|4
1656306000000|2022-06-27 05:00:00||1289.8||1289.8||1289.8||1289.8|4
1656306010000|2022-06-27 05:00:10|1291|1289.5|1291.3|1289.8|1291.3|1289.8|1291|1289.5|0
1656306020000|2022-06-27 05:00:20||1289.5||1289.5||1289.5||1289.5|0
1656306050000|2022-06-27 05:00:50||1290||1289.5||1290||1289.5|2
1656306060000|2022-06-27 05:01:00||1289.8||1289.8||1289.8||1289.5|3
1656306070000|2022-06-27 05:01:10||1290||1290||1290||1290|6
1656306100000|2022-06-27 05:01:40|1292.5|1290.5|1292.3|1290.5|1292.5|1290.5|1292.3|1290.5|1
1656306120000|2022-06-27 05:02:00|1292.5|1290.8|1292|1290.5|1292.5|1290.8|1292|1290.5|1
1656306130000|2022-06-27 05:02:10||1289.8||1289.8||1289.8||1289.8|0
1656306170000|2022-06-27 05:02:50|1292.3|1290.3|1292.3|1290.5|1292.3|1290.5|1292.3|1290.3|0
1656306190000|2022-06-27 05:03:10||1290.3||1290.5||1290.5||1290.3|0
1656306330000|2022-06-27 05:05:30|1293||1293||1293||1293||1
1656306340000|2022-06-27 05:05:40|1293.5||1293.5||1293.5||1293.3||0
1656306370000|2022-06-27 05:06:10|1293.8||1293.5||1293.8||1293.5||0
1656306380000|2022-06-27 05:06:20|1293.3||1293.5||1293.5||1293.3||0
1656306400000|2022-06-27 05:06:40||1290.8||1290.8||1290.8||1290.8|0
1656306450000|2022-06-27 05:07:30||1291||1291||1291||1291|0
1656306470000|2022-06-27 05:07:50|1293.3||1293.3||1293.3||1293.3||0
1656306480000|2022-06-27 05:08:00|1293|1289.8|1293|1289.5|1293|1289.8|1293|1289.5|0
1656306490000|2022-06-27 05:08:10||1289.3||1289.3||1289.3||1289.3|0
1656306580000|2022-06-27 05:09:40||1289||1289||1289||1289|0
1656306600000|2022-06-27 05:10:00||1288.8||1288.8||1288.8||1288.8|0
1656306610000|2022-06-27 05:10:10||1289||1289||1289||1289|0
1656306620000|2022-06-27 05:10:20||1289.3||1289.3||1289.3||1289.3|0
1656306640000|2022-06-27 05:10:40||1289.5||1289.3||1289.5||1289.3|0
1656306670000|2022-06-27 05:11:10||1289.5||1289.5||1289.5||1289.5|0
1656306680000|2022-06-27 05:11:20||1289.8||1289.8||1289.8||1289.8|0
1656306690000|2022-06-27 05:11:30||1290||1289.5||1290||1289.5|0
1656306700000|2022-06-27 05:11:40|1292.8||1292.8||1292.8||1292.8||0
1656306780000|2022-06-27 05:13:00||1289.8||1289.8||1289.8||1289.8|0
1656306790000|2022-06-27 05:13:10|1293|1289.5|1293|1289.5|1293|1289.5|1293|1289.5|0
1656306800000|2022-06-27 05:13:20||1289.8||1289.8||1289.8||1289.8|0
1656306810000|2022-06-27 05:13:30||1289.5||1289.3||1289.5||1289.3|0
1656306820000|2022-06-27 05:13:40||1289||1289||1289.3||1289|0
1656306830000|2022-06-27 05:13:50||1290||1290.3||1290.3||1290|0
1656306840000|2022-06-27 05:14:00||1290||1289.8||1290||1289.8|0
1656306850000|2022-06-27 05:14:10||1290||1290||1290||1290|0
1656306870000|2022-06-27 05:14:30||1289.8||1290||1290||1289.8|0
1656306880000|2022-06-27 05:14:40||1289.8||1289.8||1289.8||1289.8|0
1656306900000|2022-06-27 05:15:00||1289.5||1289.5||1289.5||1289.5|0
1656306920000|2022-06-27 05:15:20||1289||1289||1289.3||1289|0
1656306930000|2022-06-27 05:15:30||1289.3||1289.3||1289.3||1289.3|0
1656306940000|2022-06-27 05:15:40||1289.5||1289.3||1289.5||1289.3|0
1656307000000|2022-06-27 05:16:40||1289||1289||1289||1289|0
1656307010000|2022-06-27 05:16:50|1292.5||1292.3||1292.5||1292.3||0
1656307020000|2022-06-27 05:17:00||1288.8||1289||1289||1288.8|0
1656307030000|2022-06-27 05:17:10|1292|1288.8|1291.8|1289|1292|1289|1291.8|1288.8|0
1656307040000|2022-06-27 05:17:20|1292|1288.8|1291.3|1289|1292|1289|1291.3|1288.8|0
1656307060000|2022-06-27 05:17:40|1291.5||1291.5||1291.5||1291.5||0
1656307080000|2022-06-27 05:18:00|1291.3|1289.3|1292|1289|1292|1289.3|1291.3|1289|0
1656307090000|2022-06-27 05:18:10||1289.3||1289.3||1289.3||1289.3|0
1656307100000|2022-06-27 05:18:20||1289||1289||1289||1289|0
1656307110000|2022-06-27 05:18:30||1289.3||1289||1289.3||1289|0
1656307120000|2022-06-27 05:18:40|1291.8||1291.8||1291.8||1291.8||0
1656307130000|2022-06-27 05:18:50|1291.5||1291.5||1291.5||1291.5||0
1656307160000|2022-06-27 05:19:20|1291.8|1289.3|1291.8|1289|1292|1289.3|1291.8|1289|0
1656307180000|2022-06-27 05:19:40|1292|1289.3|1291.8|1289|1292|1289.3|1291.8|1289|0
1656307200000|2022-06-27 05:20:00|1292.3||1292.3||1292.3||1292.3||0
1656307220000|2022-06-27 05:20:20||1289.3||1289.3||1289.5||1289.3|0
1656307240000|2022-06-27 05:20:40||1289.5||1289.5||1289.5||1289.5|0
1656307250000|2022-06-27 05:20:50||1289.3||1289.3||1289.3||1289.3|0
1656307260000|2022-06-27 05:21:00||1289.5||1289.5||1289.5||1289.5|0
1656307320000|2022-06-27 05:22:00||1289.8||1289.8||1289.8||1289.8|0
1656307400000|2022-06-27 05:23:20||1289.5||1289.5||1289.5||1289.5|0
1656307440000|2022-06-27 05:24:00||1289.8||1289.5||1289.8||1289.5|0
1656307550000|2022-06-27 05:25:50|||||||||1
1656307560000|2022-06-27 05:26:00|1292||1292.3||1292.3||1292||1
1656307650000|2022-06-27 05:27:30||1289.3||1289.3||1289.3||1289|0
1656307660000|2022-06-27 05:27:40||1289||1289||1289.3||1289|0
1656307670000|2022-06-27 05:27:50||1289.3||1289.3||1289.3||1289|0
1656307680000|2022-06-27 05:28:00||1289||1289||1289.3||1289|0
1656307690000|2022-06-27 05:28:10||1289.3||1289.3||1289.3||1289.3|0
1656307710000|2022-06-27 05:28:30||1289||1289.3||1289.3||1289|0
1656307720000|2022-06-27 05:28:40||1289||1289||1289||1289|0
1656307730000|2022-06-27 05:28:50||1289.3||1289.5||1289.5||1289.3|0
1656307740000|2022-06-27 05:29:00||1289.3||1289.3||1289.5||1289.3|0
1656307760000|2022-06-27 05:29:20||1289.5||1289.5||1289.5||1289.3|0
1656307800000|2022-06-27 05:30:00||1289.3||1289.5||1289.5||1289|0
1656307810000|2022-06-27 05:30:10||1289.3||1289.3||1289.5||1289|0
1656307820000|2022-06-27 05:30:20||1289.5||1289.5||1289.5||1289.3|0
1656307830000|2022-06-27 05:30:30||1289.3||1289.5||1289.5||1289.3|0
1656307850000|2022-06-27 05:30:50||1289.8||1290||1290.3||1289.5|0
1656307860000|2022-06-27 05:31:00|1293|1290.3|1293|1290.3|1293.3|1290.5|1293|1290.3|0
1656307890000|2022-06-27 05:31:30||1289||1289.5||1289.5||1289|0
1656307900000|2022-06-27 05:31:40||1289.8||1289.5||1289.8||1289.5|0
1656307910000|2022-06-27 05:31:50|1292.8||1292.8||1292.8||1292.8||0
1656307920000|2022-06-27 05:32:00|1292.5||1292.8||1292.8||1292.5||0
1656307930000|2022-06-27 05:32:10|1293|1289.8|1293|1289.8|1293|1289.8|1293|1289.8|0
1656307940000|2022-06-27 05:32:20|1292.8|1289.5|1292.5|1289.5|1293|1289.5|1292.5|1289.5|0
1656307950000|2022-06-27 05:32:30|1292.3||1292.5||1292.5||1292.3||0
1656307960000|2022-06-27 05:32:40|1292.3||1292.3||1292.3||1292.3||0
1656307970000|2022-06-27 05:32:50|1292.5||1292.5||1293||1292.5||0
1656307980000|2022-06-27 05:33:00|1292.8||1292.8||1292.8||1292.8||0
1656308020000|2022-06-27 05:33:40|1293|1289.8|1293|1289.8|1293|1289.8|1293|1289.8|0
1656308030000|2022-06-27 05:33:50||1289.5||1289.5||1289.5||1289.5|0
1656308040000|2022-06-27 05:34:00|1292.8||1292.8||1292.8||1292.8||0
1656308050000|2022-06-27 05:34:10||1288.8||1288.8||1288.8||1288.8|0
1656308060000|2022-06-27 05:34:20|1292.5|1289.5|1292.5|1289.5|1292.5|1289.5|1292.5|1289.5|0
1656308070000|2022-06-27 05:34:30|1292.8||1292.5||1292.8||1292.5||0
1656308080000|2022-06-27 05:34:40|1292.3||1292.3||1292.3||1292.3||0
1656308130000|2022-06-27 05:35:30|1292.5|1289.8|1292.8|1289.8|1292.8|1289.8|1292.5|1289.8|0
1656308140000|2022-06-27 05:35:40||1289.5||1289.5||1289.5||1289.5|0
1656308150000|2022-06-27 05:35:50|1292.5||1292.3||1292.5||1292.3||0
1656308160000|2022-06-27 05:36:00|1292.5||1292.8||1292.8||1292.5||0
1656308170000|2022-06-27 05:36:10||1289.8||1289.8||1289.8||1289.8|0
1656308180000|2022-06-27 05:36:20||1289.5||1289.5||1289.5||1289.5|0
1656308270000|2022-06-27 05:37:50||1289.8||1289.8||1289.8||1289.8|0
1656308280000|2022-06-27 05:38:00||1289.5||1289.5||1289.5||1289.5|0
1656308300000|2022-06-27 05:38:20|1293|1289.8|1293.5|1289.8|1293.5|1289.8|1293|1289.8|0
1656308330000|2022-06-27 05:38:50|1293.8|1290|1293.5|1290|1293.8|1290|1293.5|1290|0
1656308340000|2022-06-27 05:39:00|1293.3|1289.8|1293.3|1289.8|1293.3|1289.8|1293.3|1289.8|0
1656308350000|2022-06-27 05:39:10|1293.5|1290|1293.5|1290|1293.5|1290|1293.5|1289.8|0
1656308360000|2022-06-27 05:39:20|1293.3|1289.8|1293.3|1289.8|1293.5|1289.8|1293.3|1289.8|0
1656308370000|2022-06-27 05:39:30||1290||1290||1290||1289.8|0
1656308380000|2022-06-27 05:39:40|1293.8|1290.3|1293.8|1290.3|1293.8|1290.3|1293.8|1290.3|0
1656308390000|2022-06-27 05:39:50|1293.5|1290|1293.5|1290|1293.5|1290|1293.5|1289.8|0
1656308400000|2022-06-27 05:40:00|1293.8|1290.3|1293.3|1290|1293.8|1290.3|1293.3|1289.8|0
1656308410000|2022-06-27 05:40:10|1293.8|1290.3|1293.8|1290|1293.8|1290.3|1293.8|1290|0
1656308420000|2022-06-27 05:40:20|1293.5||1293.8||1293.8||1293.5||0
1656308430000|2022-06-27 05:40:30||1290.3||1290||1290.3||1290|0
1656308440000|2022-06-27 05:40:40|1294.3|1290.3|1294.5|1291|1294.5|1291|1294.3|1290.3|0
1656308450000|2022-06-27 05:40:50||1291.3||1291||1291.3||1291|0
1656308460000|2022-06-27 05:41:00||1291.3||1291.3||1291.3||1290.8|0
1656308480000|2022-06-27 05:41:20||1291.5||1291.5||1291.5||1291.5|0
1656308490000|2022-06-27 05:41:30||1291.3||1291.5||1291.5||1291.3|0
1656308500000|2022-06-27 05:41:40||1291.3||1291.3||1291.3||1291.3|0
1656308510000|2022-06-27 05:41:50||1291||1291||1291||1291|0
1656308520000|2022-06-27 05:42:00||1290.8||1291.3||1291.3||1290.8|0
1656308530000|2022-06-27 05:42:10|1294.3|1291|1294.3|1290.8|1294.3|1291.3|1294.3|1290.8|0
1656308550000|2022-06-27 05:42:30||1290.5||1290.8||1290.8||1290.5|0
1656308570000|2022-06-27 05:42:50||1290.5||1290.5||1290.8||1290.5|0
1656308580000|2022-06-27 05:43:00||1290.8||1290.8||1290.8||1290.3|0
1656308590000|2022-06-27 05:43:10||1291||1291||1291||1291|0
1656308610000|2022-06-27 05:43:30||1290.8||1291.8||1291.8||1290.8|0
1656308620000|2022-06-27 05:43:40||1291.5||1291.5||1291.8||1291.3|0
1656308630000|2022-06-27 05:43:50||1291.8||1291.8||1291.8||1291.8|0
1656308640000|2022-06-27 05:44:00|1294.5|1291.5|1294.5|1291.5|1294.5|1291.5|1294.5|1291.5|0
1656308650000|2022-06-27 05:44:10||1291.3||1292.5||1292.5||1291.3|0
1656308660000|2022-06-27 05:44:20|1294.8|1291.8|1294.8|1291.3|1294.8|1291.8|1294.5|1291.3|1
1656308670000|2022-06-27 05:44:30||1291.5||1291.5||1291.5||1291.5|0
1656308680000|2022-06-27 05:44:40||1291.8||1291.5||1291.8||1291.5|0
1656308690000|2022-06-27 05:44:50||1291.8||1292||1292||1291.8|0
1656308700000|2022-06-27 05:45:00|1295|1291.8|1294.8|1291.5|1295|1292|1294.8|1291.5|0
1656308730000|2022-06-27 05:45:30||1291.3||1291.8||1291.8||1291.3|0
1656308740000|2022-06-27 05:45:40||1291.5||1291.5||1291.5||1291.5|0
1656308750000|2022-06-27 05:45:50||1291.3||1291.3||1291.3||1291.3|0
1656308760000|2022-06-27 05:46:00|1294.5|1291|1294.8|1291.3|1294.8|1291.5|1294.5|1291|0
1656308770000|2022-06-27 05:46:10|1294.5|1291|1294.5|1291|1294.5|1291.3|1294.3|1291|0
1656308780000|2022-06-27 05:46:20||1291.5||1291.5||1291.8||1291|0
1656308790000|2022-06-27 05:46:30||1291.8||1291.8||1291.8||1291.8|0
1656308810000|2022-06-27 05:46:50||1291.5||1291.8||1291.8||1291.5|0
1656308820000|2022-06-27 05:47:00||1291.5||1291.8||1291.8||1291.5|0
1656308830000|2022-06-27 05:47:10||1291.5||1292||1292||1291.5|0
1656308840000|2022-06-27 05:47:20||1292.3||1292.3||1292.3||1292.3|0
1656308860000|2022-06-27 05:47:40|1294.8|1293.3|1295.5|1293.3|1295.5|1293.3|1294.8|1293.3|0
1656308870000|2022-06-27 05:47:50|1296.3|1293.5|1296|1293.5|1296.3|1293.5|1296|1292.5|4
1656308880000|2022-06-27 05:48:00|1296.3|1294|1296|1292.5|1296.3|1294|1295.8|1292.5|0
1656308890000|2022-06-27 05:48:10|1296.3|1292.8|1296.3|1293.5|1296.3|1293.5|1296.3|1292.8|0
1656308900000|2022-06-27 05:48:20|1296||1296||1296||1296||0
1656308940000|2022-06-27 05:49:00|1295.5|1292.3|1295.5|1292.3|1295.8|1292.3|1295.5|1292.3|1
1656308950000|2022-06-27 05:49:10|1295.8||1295.5||1295.8||1295.5||0
1656308960000|2022-06-27 05:49:20|1295.8|1292|1295.8|1292.3|1295.8|1292.3|1295.8|1292|0
1656308970000|2022-06-27 05:49:30|1295.5||1295.8||1295.8||1295.5||0
1656308980000|2022-06-27 05:49:40||1292||1292.3||1292.3||1292|0
1656309000000|2022-06-27 05:50:00||1292||1292.3||1292.3||1292|0
1656309020000|2022-06-27 05:50:20||1292||1292||1292.3||1292|0
1656309030000|2022-06-27 05:50:30||1292.3||1292.3||1292.3||1292.3|0
1656309060000|2022-06-27 05:51:00||1292||1292||1292.3||1292|0
1656309070000|2022-06-27 05:51:10||1292.3||1292.3||1292.3||1292.3|0
1656309080000|2022-06-27 05:51:20|1296|1292|1296.3|1292.3|1296.3|1292.5|1296|1292|0
1656309090000|2022-06-27 05:51:30||1292.5||1292.3||1292.5||1292.3|0
1656309100000|2022-06-27 05:51:40||1292.5||1292.8||1292.8||1292.5|0
1656309110000|2022-06-27 05:51:50|1297|1292.5|1297.3|1294.8|1297.3|1294.8|1297|1292.5|11
1656309120000|2022-06-27 05:52:00|1297.5||1297.5||1297.5||1297.3||0
1656309130000|2022-06-27 05:52:10|1297.3||1297.3||1297.3||1297.3||0
1656309310000|2022-06-27 05:55:10|||||||||1
1656309370000|2022-06-27 05:56:10|1297||1297||1297||1297||0
1656309400000|2022-06-27 05:56:40|1297.3||1297.3||1297.3||1297.3||0
1656309410000|2022-06-27 05:56:50|1297||1297.3||1297.3||1297||0
1656309420000|2022-06-27 05:57:00|1297.5||1297.5||1297.5||1297.3||0
1656309430000|2022-06-27 05:57:10|1297.3||1297.5||1297.5||1297.3||0
1656309460000|2022-06-27 05:57:40|1297.3||1297.5||1297.5||1297.3||0
1656309470000|2022-06-27 05:57:50|1296.8||1297.3||1297.5||1296.8||2
1656309480000|2022-06-27 05:58:00|1297.5||1297||1297.5||1297||0
1656309490000|2022-06-27 05:58:10|1296.8||1297||1297||1296.8||0
1656309520000|2022-06-27 05:58:40|1297.3||1297.3||1297.3||1297.3||0
1656309540000|2022-06-27 05:59:00|1297.5||1297.3||1297.5||1297.3||0
1656309550000|2022-06-27 05:59:10|1297.5|1295.3|1297.5|1295|1297.5|1295.3|1297.3|1295|1
1656309560000|2022-06-27 05:59:20||1295.3||1295||1295.3||1295|0
1656309570000|2022-06-27 05:59:30||1295.3||1295||1295.3||1295|0
1656309590000|2022-06-27 05:59:50||1295.3||1295.3||1295.3||1295.3|0
1656309600000|2022-06-27 06:00:00|1297.3|1294.8|1297.3|1294.8|1297.3|1294.8|1297.3|1294.8|1
1656309610000|2022-06-27 06:00:10|1296.8||1296.8||1296.8||1296.8||0
1656309640000|2022-06-27 06:00:40|1298|1295.8|1298.3|1296|1298.5|1296.3|1298|1295.8|2
1656309650000|2022-06-27 06:00:50|1298.5||1298.3||1298.5||1298.3||1
1656309660000|2022-06-27 06:01:00|1298.8|1296.3|1299.5|1297.3|1299.5|1297.3|1298.8|1296.3|0
1656309680000|2022-06-27 06:01:20||1297.5||1297.5||1297.5||1297.5|0
1656309690000|2022-06-27 06:01:30|||||||||2
1656309720000|2022-06-27 06:02:00|1298.8|1297|1298.5|1295.8|1298.8|1297|1298.5|1295.8|0
1656309740000|2022-06-27 06:02:20|1298.3||1297.8||1298.3||1297.8||0
1656309750000|2022-06-27 06:02:30|1297.5|1295|1297.8|1295.5|1297.8|1295.5|1297.5|1295|0
1656309760000|2022-06-27 06:02:40|1298|1295.8|1298|1295.5|1298|1295.8|1298|1295.5|0
1656309770000|2022-06-27 06:02:50|1297.8|1295.8|1297.8|1295.3|1298|1295.8|1297.5|1295|0
1656309780000|2022-06-27 06:03:00|1297.5|1295.5|1297.3|1295|1297.5|1295.5|1297.3|1295|0
1656309790000|2022-06-27 06:03:10|1297|1294.5|1297.8|1295|1298|1295.3|1297|1294.5|0
1656309800000|2022-06-27 06:03:20|1297.5|1295.3|1298.3|1295.5|1298.3|1295.5|1297.5|1295.3|0
1656309810000|2022-06-27 06:03:30|1298|1295.3|1298|1295.5|1298.3|1295.8|1298|1295.3|0
1656309820000|2022-06-27 06:03:40|1298.3|1295.3|1298|1295.5|1298.3|1295.5|1298|1295.3|0
1656309830000|2022-06-27 06:03:50|1297.8|1295.3|1297.5|1295|1298|1295.3|1297.5|1295|0
1656309840000|2022-06-27 06:04:00|1297.3|1294.5|1297.5|1294.8|1297.5|1294.8|1296.5|1294|0
1656309850000|2022-06-27 06:04:10|1297|1294.3|1297|1294.5|1297|1294.5|1296.8|1294|0
1656309860000|2022-06-27 06:04:20|1297.3|1294.8|1297.3|1294.8|1297.3|1294.8|1297|1294.3|0
1656309870000|2022-06-27 06:04:30||1294.5||1294.5||1294.5||1294.5|0
1656309880000|2022-06-27 06:04:40|1297|1294.3|1297|1294.3|1297|1294.3|1297|1294.3|0
1656309890000|2022-06-27 06:04:50|1296.8|1294|1297|1294|1297|1294.3|1296.3|1293.5|0
1656309900000|2022-06-27 06:05:00|1296.8||1296.8||1297.3||1296.5||0
1656309910000|2022-06-27 06:05:10|1296.5|1294.3|1296.8|1294|1297|1294.3|1296.5|1294|0
1656309930000|2022-06-27 06:05:30|1297|1294.3|1297.3|1294.5|1297.3|1294.5|1297|1294.3|0
1656309940000|2022-06-27 06:05:40|1297.5|1294.8|1297.8|1295.3|1297.8|1295.3|1297.5|1294.5|0
1656309950000|2022-06-27 06:05:50|||||||||1
1656309960000|2022-06-27 06:06:00|1297.5|1294.5|1297.3|1294.8|1297.5|1294.8|1297.3|1294.5|0
1656309970000|2022-06-27 06:06:10|1297|1294.5|1297|1294.5|1297|1294.5|1297|1294.5|0
1656309980000|2022-06-27 06:06:20|1296.8|1294|1296.5|1294|1296.8|1294.3|1296.5|1294|0
1656310000000|2022-06-27 06:06:40||1294.3||1294||1294.3||1294|0
1656310010000|2022-06-27 06:06:50|||||||||1
1656310020000|2022-06-27 06:07:00|1296.8|1294.3|1296.3|1293.5|1296.8|1294.3|1296.3|1293.5|1
1656310030000|2022-06-27 06:07:10|1296.8|1293.8|1295.5|1294|1296.8|1294|1295.5|1293.8|2
1656310040000|2022-06-27 06:07:20|1295.3|1293.8|1295.3|1293.8|1295.3|1293.8|1295.3|1293.8|1
1656310050000|2022-06-27 06:07:30||1293.5||1293.5||1293.5||1293.5|0
1656310070000|2022-06-27 06:07:50||1293.8||1293.5||1293.8||1293.5|2
1656310090000|2022-06-27 06:08:10||1293.8||1293.8||1293.8||1293.8|0
1656310110000|2022-06-27 06:08:30|1295|1293.3|1295|1292.5|1295|1293.3|1295|1292.5|0
1656310120000|2022-06-27 06:08:40|1294.5|1292.3|1294.5|1292.3|1294.5|1292.5|1294.3|1292|0
1656310130000|2022-06-27 06:08:50|1294.3|1292|1294|1291.5|1294.3|1292|1294|1291.5|1
1656310140000|2022-06-27 06:09:00|1293.8|1291.3|1292.5|1290.5|1293.8|1291.3|1292.5|1290.5|0
1656310150000|2022-06-27 06:09:10|1293.3|1290.8|1293.3|1290.8|1293.3|1290.8|1293.3|1290.8|0
1656310170000|2022-06-27 06:09:30|1293||1293.3||1293.3||1293||0
1656310180000|2022-06-27 06:09:40|1293|1291.5|1293|1291.5|1293|1291.5|1293|1291.5|2
1656310190000|2022-06-27 06:09:50|1293.3||1293||1293.3||1293||2
1656310200000|2022-06-27 06:10:00|1293.3||1294||1294||1293.3||0
1656310210000|2022-06-27 06:10:10|1293.5||1293.5||1293.5||1293.5||0
1656310220000|2022-06-27 06:10:20|1293.8|1291.8|1294.3|1291.8|1294.3|1291.8|1293.5|1291.8|8
1656310230000|2022-06-27 06:10:30|1293.5||1293.5||1293.5||1293.5||0
1656310280000|2022-06-27 06:11:20|1293.8||1293.5||1293.8||1293.5||0
1656310290000|2022-06-27 06:11:30|1293.3|1291.5|1293|1291.5|1293.3|1291.5|1293|1291.5|2
1656310300000|2022-06-27 06:11:40|1293.3||1293.3||1293.3||1293.3||0
1656310310000|2022-06-27 06:11:50|||||||||1
1656310320000|2022-06-27 06:12:00||1291.3||1291.3||1291.3||1291.3|0
1656310330000|2022-06-27 06:12:10|1292.3|1291|1292.3|1290.8|1292.3|1291|1292.3|1290.8|0
1656310340000|2022-06-27 06:12:20|1292|1290.3|1291.5|1290|1292|1290.3|1291.5|1290|1
1656310350000|2022-06-27 06:12:30||1289.8||1289.8||1289.8||1289.8|0
1656310360000|2022-06-27 06:12:40|1291.3|1289.3|1292.3|1290|1292.3|1290|1291|1289.3|3
1656310370000|2022-06-27 06:12:50|1292|1289.8|1291.5|1289.5|1292|1289.8|1291.5|1289.5|0
1656310380000|2022-06-27 06:13:00||1289.3||1289.3||1289.3||1289.3|0
1656310390000|2022-06-27 06:13:10||1289||1289.5||1289.5||1289|0
1656310400000|2022-06-27 06:13:20||1289.3||1289.3||1289.5||1289.3|0
1656310420000|2022-06-27 06:13:40|1292|1290|1292|1289.8|1292.3|1290|1292|1289.8|0
1656310430000|2022-06-27 06:13:50|1292.3|1290|1292.3|1290|1292.3|1290|1292.3|1290|0
1656310440000|2022-06-27 06:14:00|1293.3|1290.3|1293.5|1291|1293.5|1291|1293.3|1290.3|1
1656310450000|2022-06-27 06:14:10|1294|1291.3|1294|1291.5|1294|1291.5|1294|1291.3|0
1656310460000|2022-06-27 06:14:20|1294.3|1291.8|1294.3|1291.8|1294.3|1291.8|1294.3|1291.8|0
1656310470000|2022-06-27 06:14:30|1294.5||1294.5||1294.5||1294.3||0
1656310480000|2022-06-27 06:14:40|1295|1292|1295|1292.8|1295|1292.8|1295|1292|4
1656310490000|2022-06-27 06:14:50|1294.8|1292.5|1294.8|1292.3|1294.8|1292.5|1294.8|1292.3|0
1656310500000|2022-06-27 06:15:00|1294.5|1292|1294.3|1292|1294.5|1292.3|1294.3|1292|0
1656310530000|2022-06-27 06:15:30|1294||1294||1294||1294||0
1656310550000|2022-06-27 06:15:50|1293.8|1292.3|1294.5|1292.5|1294.5|1292.5|1293.8|1292.3|0
1656310560000|2022-06-27 06:16:00|1294.8||1294.8||1294.8||1294.8||0
1656310570000|2022-06-27 06:16:10|1294.5|1292.8|1294.8|1292.8|1294.8|1292.8|1294.5|1292.8|0
1656310580000|2022-06-27 06:16:20||1292.5||1292.5||1292.8||1292.5|0
1656310590000|2022-06-27 06:16:30|1294.5|1292.3|1294.5|1292|1294.5|1292.3|1294.5|1292|0
1656310600000|2022-06-27 06:16:40|1294.3||1294.3||1294.3||1294.3||0
1656310610000|2022-06-27 06:16:50|1294|1291.8|1294|1291.5|1294|1291.8|1294|1291.5|0
1656310620000|2022-06-27 06:17:00||1291.8||1291.8||1291.8||1291.8|0
1656310640000|2022-06-27 06:17:20||1291.5||1291.5||1291.5||1291.5|0
1656310680000|2022-06-27 06:18:00|1293.8|1291.3|1293.3|1290.8|1293.8|1291.3|1293.3|1290.8|1
1656310690000|2022-06-27 06:18:10|1293|1290.5|1293|1290.3|1293|1290.5|1293|1290.3|0
1656310700000|2022-06-27 06:18:20|1292.8||1292.8||1292.8||1292.8||0
1656310720000|2022-06-27 06:18:40||1290.5||1290.5||1290.5||1290.5|0
1656310730000|2022-06-27 06:18:50||1290.8||1290.3||1290.8||1290.3|1
1656310740000|2022-06-27 06:19:00|1292.5||1292.5||1292.5||1292.5||0
1656310750000|2022-06-27 06:19:10|1292.3|1289.8|1292.3|1289.8|1292.3|1290|1292.3|1289.8|1
1656310760000|2022-06-27 06:19:20||1290||1290||1290||1290|0
1656310770000|2022-06-27 06:19:30|1292.8|1290.3|1293.5|1290.8|1293.5|1290.8|1292.8|1290.3|0
1656310780000|2022-06-27 06:19:40|1293.3|1290.5|1293.5|1291|1293.5|1291|1293|1290.5|0
1656310790000|2022-06-27 06:19:50|1293.3|1290.8|1293.3|1290.8|1293.5|1290.8|1293.3|1290.8|0
1656310800000|2022-06-27 06:20:00|1293.5|1291|1293.8|1291|1293.8|1291|1293.5|1291|0
1656310810000|2022-06-27 06:20:10|1294||1294||1294||1294||0
1656310820000|2022-06-27 06:20:20|1294.5|1291.5|1294.5|1291.8|1294.5|1291.8|1294.5|1291.5|0
1656310850000|2022-06-27 06:20:50|1294|1291.5|1294.3|1291.8|1294.3|1291.8|1294|1291.5|1
1656310860000|2022-06-27 06:21:00|1294.5|1292|1295|1292.5|1295|1292.5|1294.5|1292|0
1656310870000|2022-06-27 06:21:10||1292.3||1292.3||1292.5||1292.3|0
1656310890000|2022-06-27 06:21:30||1292.5||1292.5||1292.5||1292.5|1
1656310910000|2022-06-27 06:21:50|||||||||1
1656310920000|2022-06-27 06:22:00|1294.8||1294.8||1294.8||1294.8||0
1656310940000|2022-06-27 06:22:20|1294.3|1292|1294.3|1291.8|1294.3|1292|1294.3|1291.8|0
1656310950000|2022-06-27 06:22:30|1294.5|1292|1294.5|1291.8|1294.5|1292|1294.5|1291.8|2
1656310960000|2022-06-27 06:22:40||1292||1292||1292||1292|0
1656310990000|2022-06-27 06:23:10|1294.3|1291.8|1294.5|1292|1294.5|1292|1294.3|1291.8|0
1656311040000|2022-06-27 06:24:00|||||||||1
1656311090000|2022-06-27 06:24:50|1294.8|1292.3|1294.8|1292.3|1294.8|1292.3|1294.8|1292.3|0
1656311100000|2022-06-27 06:25:00||1292||1292||1292||1292|0
1656311110000|2022-06-27 06:25:10|1294.5||1294.5||1294.5||1294.5||0
1656311120000|2022-06-27 06:25:20|1294.8|1292.3|1294.5|1292|1294.8|1292.3|1294.5|1292|0
1656311150000|2022-06-27 06:25:50|||||||||1
1656311180000|2022-06-27 06:26:20|1294.8|1292.3|1294.8|1292.5|1294.8|1292.5|1294.8|1292.3|0
1656311190000|2022-06-27 06:26:30||1292.8||1292.5||1292.8||1292.5|0
1656311210000|2022-06-27 06:26:50|||||||||1
1656311230000|2022-06-27 06:27:10|1294.5|1292.3|1294.3|1292|1294.5|1292.3|1294.3|1292|0
1656311290000|2022-06-27 06:28:10|1294.8|1292.3|1294.8|1292.8|1294.8|1292.8|1294.8|1292.3|0
1656311300000|2022-06-27 06:28:20||1292.5||1292.5||1292.5||1292.5|0
1656311320000|2022-06-27 06:28:40|1294.5|1292.3|1294.5|1292.3|1294.5|1292.3|1294.5|1292.3|0
1656311330000|2022-06-27 06:28:50|1294.8|1292.5|1294.8|1292.5|1294.8|1292.5|1294.8|1292.5|0
1656311340000|2022-06-27 06:29:00|1294.5|1292.8|1294.8|1292.8|1294.8|1293|1294.5|1292.8|0
1656311350000|2022-06-27 06:29:10|||||||||1
1656311360000|2022-06-27 06:29:20|1295|1292.5|1294.5|1292.3|1295|1292.5|1294.5|1292.3|0
1656311370000|2022-06-27 06:29:30|1294.3|1292|1294.3|1292|1294.3|1292|1294.3|1292|0
1656311380000|2022-06-27 06:29:40|1294|1291.8|1294|1291.5|1294|1291.8|1294|1291.5|0
1656311390000|2022-06-27 06:29:50||1291.8||1291.8||1292||1291.8|1
1656311400000|2022-06-27 06:30:00|1294.3|1292.8|1294.3|1292|1294.3|1292.8|1294.3|1292|1
1656311410000|2022-06-27 06:30:10|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|1293.8|1291.8|0
1656311430000|2022-06-27 06:30:30||1291.5||1291.5||1291.5||1291.5|0
1656311440000|2022-06-27 06:30:40||1291.8||1291.8||1291.8||1291.8|0
1656311450000|2022-06-27 06:30:50||1291.5||1291.5||1291.5||1291.5|0
1656311460000|2022-06-27 06:31:00|1293.5||1293.3||1293.5||1293.3||0
1656311510000|2022-06-27 06:31:50|1293.8|1292|1293.8|1292|1293.8|1292.3|1293.8|1292|1
1656311520000|2022-06-27 06:32:00||1292.3||1292.3||1292.3||1292.3|0
1656311530000|2022-06-27 06:32:10|||||||||1
1656311550000|2022-06-27 06:32:30|1294.5|1292.5|1295|1293.3|1295|1293.3|1294.5|1292.5|2
1656311570000|2022-06-27 06:32:50|1294.8|1293.5|1295|1292.8|1295|1293.5|1294.8|1292.5|1
1656311580000|2022-06-27 06:33:00||1293||1293||1293||1293|0
1656311590000|2022-06-27 06:33:10||1292.8||1292.8||1292.8||1292.8|1
1656311600000|2022-06-27 06:33:20||1293||1293||1293||1293|0
1656311620000|2022-06-27 06:33:40||1292.8||1292.8||1292.8||1292.8|0
1656311630000|2022-06-27 06:33:50|1294.8|1292.5|1294.5|1292.5|1294.8|1292.5|1294.5|1292.3|0
1656311640000|2022-06-27 06:34:00|1295|1292.8|1294.8|1292.8|1295|1292.8|1294.8|1292.5|0
1656311650000|2022-06-27 06:34:10|1295|1292.5|1294.5|1292.5|1295|1292.8|1294.5|1292.5|0
1656311670000|2022-06-27 06:34:30|1294.8||1294.8||1294.8||1294.8||0
1656311680000|2022-06-27 06:34:40||1292.8||1292.5||1292.8||1292.5|0
1656311690000|2022-06-27 06:34:50||1292.8||1292.5||1292.8||1292.5|0
1656311700000|2022-06-27 06:35:00|1294.5||1294.8||1294.8||1294.5||0
1656311710000|2022-06-27 06:35:10|1294.5||1294.8||1294.8||1294.5||1
1656311720000|2022-06-27 06:35:20|1294.5|1292.3|1294.5|1292.5|1294.5|1292.5|1294.5|1292.3|0
1656311730000|2022-06-27 06:35:30||1292.3||1292.3||1292.5||1292.3|0
1656311750000|2022-06-27 06:35:50|1295|1292.5|1295|1293|1295|1293|1295|1292.3|0
1656311760000|2022-06-27 06:36:00|1294.8|1292.5|1294.8|1292.5|1294.8|1292.5|1294.8|1292.5|0
1656311770000|2022-06-27 06:36:10|1294.5|1292.3|1294.5|1292.3|1294.8|1292.5|1294.5|1292.3|0
1656311780000|2022-06-27 06:36:20|1294.8|1292.5|1294.8|1292.5|1294.8|1292.5|1294.8|1292.5|0
1656311790000|2022-06-27 06:36:30|1294.5|1292.3|1294.8|1292.5|1294.8|1292.5|1294.5|1292.3|0
1656311800000|2022-06-27 06:36:40|1295||1295||1295||1295||0
1656311810000|2022-06-27 06:36:50|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1656311840000|2022-06-27 06:37:20||1293||1293||1293||1293|0
1656311860000|2022-06-27 06:37:40|||||||||1
1656311890000|2022-06-27 06:38:10||1292.8||1292.8||1292.8||1292.8|0
1656311900000|2022-06-27 06:38:20||1293||1292.8||1293||1292.8|0
1656311910000|2022-06-27 06:38:30||1293||1292.8||1293||1292.8|0
1656311920000|2022-06-27 06:38:40||1293||1292.8||1293||1292.8|0
1656311930000|2022-06-27 06:38:50||1293||1292.8||1293||1292.8|0
1656311940000|2022-06-27 06:39:00|1294.5|1293|1294|1292|1294.5|1293|1294|1292|1
1656311950000|2022-06-27 06:39:10|1294.3|1292.3|1294.8|1293|1294.8|1293|1294|1292.3|0
1656312000000|2022-06-27 06:40:00|1294.5|1292.8|1294.3|1292.3|1294.5|1292.8|1294|1292.3|0
1656312030000|2022-06-27 06:40:30|1294|1292|1294.3|1292|1294.3|1292|1294|1292|0
1656312040000|2022-06-27 06:40:40|1294||1294||1294.3||1294||0
1656312050000|2022-06-27 06:40:50|1294.3|1292.3|1294.5|1292.5|1294.5|1292.5|1294.3|1292.3|0
1656312060000|2022-06-27 06:41:00|1294.8|1292.8|1294.8|1293|1294.8|1293|1294.8|1292.8|0
1656312070000|2022-06-27 06:41:10|1294.5|1292.8|1294.5|1292.5|1294.8|1292.8|1294.5|1292.5|0
1656312080000|2022-06-27 06:41:20|1294.8|1292.8|1294.5|1292.5|1294.8|1292.8|1294.5|1292.5|0
1656312090000|2022-06-27 06:41:30||1292.3||1292.5||1292.5||1292.3|0
1656312100000|2022-06-27 06:41:40||1292.3||1292.5||1292.5||1292.3|0
1656312110000|2022-06-27 06:41:50||1292.3||1292.5||1292.5||1292.3|0
1656312120000|2022-06-27 06:42:00|1294.3|1292.3|1294.5|1292.3|1294.5|1292.5|1294.3|1292.3|0
1656312130000|2022-06-27 06:42:10|1294.3|1292|1294|1292|1294.3|1292|1294|1292|0
1656312140000|2022-06-27 06:42:20|1294.3|1291.8|1294|1291.8|1294.3|1291.8|1294|1291.8|0
1656312160000|2022-06-27 06:42:40|1293.8|1291.5|1294|1291.8|1294|1291.8|1293.8|1291.5|0
1656312180000|2022-06-27 06:43:00|1294.3||1294||1294.3||1294||0
1656312190000|2022-06-27 06:43:10|1294.3||1294.3||1294.3||1294.3||0
1656312200000|2022-06-27 06:43:20||1292||1291.8||1292||1291.8|0
1656312210000|2022-06-27 06:43:30|1294|1291.5|1294|1291.8|1294|1291.8|1293.8|1291.5|0
1656312220000|2022-06-27 06:43:40|1293.8|1291.5|1293.5|1291.5|1293.8|1291.5|1293.5|1291.5|0
1656312230000|2022-06-27 06:43:50|1293.8|1291.8|1293.8|1291.5|1293.8|1291.8|1293.8|1291.5|0
1656312240000|2022-06-27 06:44:00|1294.3|1292.8|1295|1293.3|1295|1293.3|1294.3|1292.8|1
1656312270000|2022-06-27 06:44:30|1294.8|1292.8|1293.5|1291.8|1295|1292.8|1293.5|1291.8|3
1656312290000|2022-06-27 06:44:50|1293.8|1292.3|1293.8|1292.3|1293.8|1292.3|1293.8|1292.3|1
1656312310000|2022-06-27 06:45:10|1294||1293.8||1294||1293.8||2
1656312320000|2022-06-27 06:45:20|||||||||2
1656312330000|2022-06-27 06:45:30|1294|1292.5|1294|1292.5|1294|1292.5|1294|1292.5|0
1656312350000|2022-06-27 06:45:50|1294.3|1292.8|1294.3|1292.8|1294.3|1292.8|1294.3|1292.8|1
1656312360000|2022-06-27 06:46:00||1293||1293||1293||1293|0
1656312370000|2022-06-27 06:46:10|1294|1292.8|1293.8|1292|1294|1292.8|1293.8|1292|2
1656312380000|2022-06-27 06:46:20|1293.5|1291.8|1293.3|1291.5|1293.5|1291.8|1293|1291.5|0
1656312390000|2022-06-27 06:46:30|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|0
1656312410000|2022-06-27 06:46:50|1293.8||1293.5||1293.8||1293.5||0
1656312420000|2022-06-27 06:47:00|1293.8||1293.5||1293.8||1293.5||0
1656312430000|2022-06-27 06:47:10|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1292|0
1656312440000|2022-06-27 06:47:20|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.5|1291.5|0
1656312460000|2022-06-27 06:47:40|1293.8||1293.8||1293.8||1293.8||2
1656312480000|2022-06-27 06:48:00|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.3|1291.5|0
1656312490000|2022-06-27 06:48:10|1293.3||1293.3||1293.3||1293.3||0
1656312500000|2022-06-27 06:48:20|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|1293.5|1291.8|0
1656312510000|2022-06-27 06:48:30|1293.8|1292|1294.3|1292.5|1294.3|1292.5|1293.8|1291.8|0
1656312540000|2022-06-27 06:49:00|1294|1292.8|1293.8|1292|1294|1292.8|1293.8|1292|0
1656312550000|2022-06-27 06:49:10||1291.8||1291.8||1291.8||1291.8|0
1656312560000|2022-06-27 06:49:20|1293.5|1291.5|1293.8|1291.8|1293.8|1291.8|1293.5|1291.5|0
1656312570000|2022-06-27 06:49:30|1293.5|1291.5|1293.8|1291.5|1293.8|1291.8|1293.5|1291.5|0
1656312580000|2022-06-27 06:49:40||1291.8||1291.8||1291.8||1291.8|0
1656312590000|2022-06-27 06:49:50|1294||1294||1294||1294||0
1656312600000|2022-06-27 06:50:00|1293.8||1293.8||1293.8||1293.8||0
1656312620000|2022-06-27 06:50:20||1291.5||1291.5||1291.5||1291.5|0
1656312630000|2022-06-27 06:50:30||1291.8||1291.8||1291.8||1291.8|0
1656312640000|2022-06-27 06:50:40||1291.5||1291.5||1291.5||1291.5|0
1656312660000|2022-06-27 06:51:00|1294|1291.8|1294|1291.8|1294|1291.8|1294|1291.8|0
1656312670000|2022-06-27 06:51:10|1293.8|1291.5|1293.8|1291.8|1293.8|1291.8|1293.8|1291.5|0
1656312700000|2022-06-27 06:51:40|1293.5|1292|1293.5|1291.5|1293.5|1292|1293.5|1291.5|0
1656312730000|2022-06-27 06:52:10|1293.8|1291.8|1294|1291.8|1294|1291.8|1293.8|1291.5|1
1656312740000|2022-06-27 06:52:20|1294.3|1292.5|1294|1292.3|1294.3|1292.5|1293.8|1292|0
1656312750000|2022-06-27 06:52:30||1292||1292||1292||1292|0
1656312760000|2022-06-27 06:52:40|1293.8|1291.8|1294|1291.8|1294|1291.8|1293.8|1291.8|0
1656312770000|2022-06-27 06:52:50|1293.8||1293.8||1293.8||1293.8||0
1656312780000|2022-06-27 06:53:00|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|0
1656312800000|2022-06-27 06:53:20|1293.3||1293.5||1293.5||1293.3||0
1656312810000|2022-06-27 06:53:30|1293.3|1290.8|1293|1290.8|1293.3|1290.8|1293|1290.5|3
1656312820000|2022-06-27 06:53:40|1293.5|1291|1293.3|1291|1293.5|1291.3|1293.3|1291|0
1656312840000|2022-06-27 06:54:00|1293.5|1291.3|1293|1290.8|1293.5|1291.3|1293|1290.8|0
1656312890000|2022-06-27 06:54:50|1293.5|1291|1293.5|1290.8|1293.5|1291|1293.5|1290.8|1
1656312900000|2022-06-27 06:55:00|1293.3|1291|1293.5|1291|1293.5|1291|1293.3|1290.8|0
1656312910000|2022-06-27 06:55:10||1291.3||1291||1291.3||1291|2
1656312930000|2022-06-27 06:55:30|1293.3||1293.3||1293.3||1293.3||0
1656312940000|2022-06-27 06:55:40|1293.5|1291.3|1293.3|1291.3|1293.5|1291.3|1293.3|1291.3|0
1656312950000|2022-06-27 06:55:50|1293.5||1293.3||1293.5||1293.3||0
1656312960000|2022-06-27 06:56:00|1293.5||1293.3||1293.5||1293.3||0
1656312970000|2022-06-27 06:56:10|1293.5||1293.5||1293.5||1293.5||0
1656312980000|2022-06-27 06:56:20|1293.3|1291.5|1293.5|1291.5|1293.5|1291.5|1293.3|1291.5|0
1656312990000|2022-06-27 06:56:30|1293.8|1292.5|1293.8|1292.3|1293.8|1292.5|1293.5|1292|5
1656313020000|2022-06-27 06:57:00|1294|1292.5|1294|1292.5|1294|1292.5|1294|1292.5|0
1656313040000|2022-06-27 06:57:20|1294.8|1293|1294.8|1293.3|1294.8|1293.3|1294.8|1293|4
1656313050000|2022-06-27 06:57:30|1295||1295.3||1295.3||1295||2
1656313060000|2022-06-27 06:57:40|1295||1295.3||1295.3||1295||0
1656313070000|2022-06-27 06:57:50||1293.5||1293.8||1293.8||1293.5|3
1656313110000|2022-06-27 06:58:30|1295|1293|1295|1293|1295|1293|1295|1293|3
1656313120000|2022-06-27 06:58:40|1294.8|1293.3|1295|1293|1295|1293.5|1294.8|1292.8|0
1656313130000|2022-06-27 06:58:50|1294.8|1292.8|1294.5|1293|1295|1293|1294.5|1292.8|0
1656313140000|2022-06-27 06:59:00|1294.8|1292.8|1294.8|1292.8|1295|1292.8|1294.5|1292.8|0
1656313150000|2022-06-27 06:59:10|1294|1292.5|1294|1292.3|1294|1292.5|1294|1292.3|0
1656313160000|2022-06-27 06:59:20|1293.8|1292|1293.3|1291.8|1294|1292|1293.3|1291.8|0
1656313170000|2022-06-27 06:59:30|1293.5|1291.5|1293.8|1291.8|1294|1291.8|1293|1291.5|1
1656313180000|2022-06-27 06:59:40|1294|1292|1294|1291.8|1294|1292|1294|1291.8|0
1656313200000|2022-06-27 07:00:00|1293.8|1291.5|1292.8|1290.8|1293.8|1291.5|1292.8|1290.8|0
1656313210000|2022-06-27 07:00:10|1292.5|1290.5|1292.5|1290.8|1292.5|1290.8|1292.5|1290.5|0
1656313230000|2022-06-27 07:00:30|1292.8|1291|1293.5|1291.3|1293.5|1291.5|1292.8|1291|0
1656313240000|2022-06-27 07:00:40|1293.3|1291|1293.3|1291.5|1293.3|1291.5|1293.3|1291|0
1656313250000|2022-06-27 07:00:50|1294.3|1291.8|1294.3|1291.8|1294.3|1291.8|1294.3|1291.8|0
1656313260000|2022-06-27 07:01:00|1293.8|1291.3|1293.3|1291|1293.8|1291.3|1293.3|1291|0
1656313270000|2022-06-27 07:01:10||1291.3||1291.3||1291.3||1291|0
1656313280000|2022-06-27 07:01:20|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.3|0
1656313290000|2022-06-27 07:01:30|1293.8|1291.8|1294|1291.8|1294|1291.8|1293.8|1291.8|0
1656313300000|2022-06-27 07:01:40|1294.3|1292.3|1294.5|1292.3|1294.5|1292.3|1294.3|1292.3|17
1656313310000|2022-06-27 07:01:50||1292.5||1292.5||1292.5||1292.3|0
1656313320000|2022-06-27 07:02:00|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|1294.8|1292.8|0
1656313330000|2022-06-27 07:02:10||1292.5||1292.8||1292.8||1292.5|0
1656313340000|2022-06-27 07:02:20||1292.5||1292.5||1292.8||1292.5|0
1656313350000|2022-06-27 07:02:30|1295|1292.3|1295|1292.8|1295|1292.8|1295|1292.3|0
1656313370000|2022-06-27 07:02:50|1295.3|1293|1295.3|1293.3|1295.3|1293.3|1295.3|1293|1
1656313380000|2022-06-27 07:03:00||1293.5||1293.5||1293.5||1293.5|0
1656313390000|2022-06-27 07:03:10|||||||||1
1656313410000|2022-06-27 07:03:30|1295|1293.3|1295.3|1293.3|1295.3|1293.3|1295|1293|0
1656313420000|2022-06-27 07:03:40|1296.3|1293.5|1296.3|1294|1296.8|1294.3|1296.3|1293.5|1
1656313430000|2022-06-27 07:03:50|1296|1293.5|1296|1293.5|1296|1293.5|1296|1293.5|0
1656313440000|2022-06-27 07:04:00|1295.8|1293.3|1296|1293.5|1296|1294|1295.8|1293.3|0
1656313450000|2022-06-27 07:04:10|1295.8|1293.3|1295|1292.5|1295.8|1293.3|1295|1292.5|0
1656313460000|2022-06-27 07:04:20|1294.8|1292.3|1294.8|1292.3|1294.8|1292.5|1294.8|1292.3|0
1656313470000|2022-06-27 07:04:30||1292.5||1293||1293||1292.3|0
1656313480000|2022-06-27 07:04:40||1292.3||1292.5||1292.5||1292.3|1
1656313490000|2022-06-27 07:04:50|1294.3|1292.3|1294|1291.5|1294.3|1292.3|1294|1291.5|0
1656313500000|2022-06-27 07:05:00|1294.5|1291.8|1294|1291.5|1294.5|1291.8|1294|1291.5|0
1656313510000|2022-06-27 07:05:10|1293.8|1291.3|1293|1291.3|1293.8|1291.3|1293|1291.3|0
1656313520000|2022-06-27 07:05:20|1293.3|1291|1293|1290.8|1293.3|1291|1293|1290.8|0
1656313530000|2022-06-27 07:05:30|1293.3||1292.8||1293.3||1292.8||0
1656313540000|2022-06-27 07:05:40|1292.5|1290.5|1292.5|1290.5|1292.8|1290.5|1292.5|1290.5|0
1656313560000|2022-06-27 07:06:00|1292.3|1289.8|1291.8|1289.5|1292.3|1289.8|1291.8|1289.5|1
1656313570000|2022-06-27 07:06:10|1291.5|1288.8|1290.8|1288.8|1291.5|1288.8|1290.8|1288.8|10
1656313580000|2022-06-27 07:06:20|1290.5||1290.5||1290.5||1290.5||1
1656313590000|2022-06-27 07:06:30|1290.3|1288.5|1290|1288|1290.3|1288.5|1290|1288|5
1656313610000|2022-06-27 07:06:50||1288.3||1288.3||1288.3||1288.3|0
1656313630000|2022-06-27 07:07:10|1290.3|1288.5|1290.5|1288.5|1290.5|1288.5|1290.3|1288.5|1
1656313650000|2022-06-27 07:07:30||1288.3||1288.3||1288.3||1288.3|0
1656313660000|2022-06-27 07:07:40|1290.3|1288|1290|1288|1290.3|1288|1290|1288|0
1656313670000|2022-06-27 07:07:50|1289.8|1288.3|1290|1288|1290|1288.3|1289.8|1288|0
1656313680000|2022-06-27 07:08:00|1289.3|1287.5|1288.8|1287|1289.3|1287.5|1288.8|1287|1
1656313690000|2022-06-27 07:08:10|1289.3|1287.3|1289.3|1287|1289.3|1287.5|1289.3|1287|0
1656313700000|2022-06-27 07:08:20|1289|1287.3|1289.3|1287.3|1289.3|1287.3|1289|1287.3|0
1656313710000|2022-06-27 07:08:30||1287.5||1287.3||1287.8||1287.3|1
1656313720000|2022-06-27 07:08:40||1287||1287.3||1287.3||1287|0
1656313730000|2022-06-27 07:08:50|1289|1287|1288.8|1287|1289|1287|1288.8|1286.8|0
1656313740000|2022-06-27 07:09:00|1289||1288.8||1289||1288.8||5
1656313750000|2022-06-27 07:09:10|1289||1288.5||1289||1288.5||0
1656313760000|2022-06-27 07:09:20|1288.8|1286.5|1288.8|1286.5|1288.8|1287|1288.8|1286.5|0
1656313770000|2022-06-27 07:09:30||1286.8||1286.8||1286.8||1286.8|0
1656313780000|2022-06-27 07:09:40|1288.5|1287|1288.5|1286.8|1288.5|1287|1288.5|1286.8|1
1656313790000|2022-06-27 07:09:50|1289|1287|1289|1287.3|1289|1287.3|1289|1287|0
1656313800000|2022-06-27 07:10:00|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|0
1656313820000|2022-06-27 07:10:20||1287.3||1287.3||1287.3||1287.3|0
1656313830000|2022-06-27 07:10:30||1287.5||1287.5||1287.5||1287.5|0
1656313840000|2022-06-27 07:10:40|1288|1287.3|1287.8|1286|1288|1287.5|1287.8|1286|5
1656313850000|2022-06-27 07:10:50|1288.3|1286.3|1288.3|1286.3|1288.3|1286.5|1288|1286|0
1656313860000|2022-06-27 07:11:00|1288.8|1286.5|1289.8|1287.8|1290|1288.3|1288.8|1286.5|6
1656313870000|2022-06-27 07:11:10|1289.5|1288|1289.5|1287.5|1289.5|1288|1289.5|1287.5|0
1656313880000|2022-06-27 07:11:20|1289.3|1287.8|1289|1287.3|1289.3|1287.8|1289|1287.3|0
1656313890000|2022-06-27 07:11:30|1288.8|1287|1288.8|1287|1288.8|1287|1288.8|1287|0
1656313900000|2022-06-27 07:11:40|1289.3|1287.3|1290|1288|1290|1288|1289.3|1287.3|0
1656313920000|2022-06-27 07:12:00|1290.5|1288.3|1291|1289|1291.3|1289.3|1290.5|1288.3|1
1656313930000|2022-06-27 07:12:10|1291.3|1289.3|1291|1289|1291.5|1289.3|1291|1288.8|0
1656313940000|2022-06-27 07:12:20|1291.3|1289.3|1291.3|1289.3|1291.3|1289.3|1291|1289.3|0
1656313950000|2022-06-27 07:12:30|1291|1289|1291|1289|1291|1289|1291|1289|0
1656313960000|2022-06-27 07:12:40|1291.3|1289.3|1292|1290|1292|1290|1291.3|1289.3|7
1656313970000|2022-06-27 07:12:50|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1292.3|1290.3|1
1656313980000|2022-06-27 07:13:00|1292.8|1290.5|1293.8|1291.8|1293.8|1291.8|1292.8|1290.5|4
1656313990000|2022-06-27 07:13:10|1294|1292|1293.8|1291.5|1294|1292.3|1293.8|1291.5|0
1656314000000|2022-06-27 07:13:20|1293.5|1291.8|1293.8|1291.5|1293.8|1291.8|1293.5|1291.5|0
1656314010000|2022-06-27 07:13:30|1294.3|1291.8|1294.8|1292.3|1294.8|1292.5|1294.3|1291.8|0
1656314020000|2022-06-27 07:13:40||1293||1293||1293||1293|0
1656314030000|2022-06-27 07:13:50|1294.5|1292.3|1294.5|1292.5|1294.5|1292.5|1294.5|1292.3|1
1656314040000|2022-06-27 07:14:00|1294.8|1292.3|1294.5|1292.3|1294.8|1292.5|1294.5|1292.3|0
1656314050000|2022-06-27 07:14:10||1292.5||1292.5||1292.5||1292.5|0
1656314060000|2022-06-27 07:14:20|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|1294.3|1292.3|0
1656314080000|2022-06-27 07:14:40||1292.5||1292.5||1292.5||1292.5|0
1656314090000|2022-06-27 07:14:50|1294.8|1292.8|1295.8|1294|1295.8|1294|1294.8|1292.8|1
1656314100000|2022-06-27 07:15:00|1296|1294.3|1296|1294|1296|1294.5|1296|1293.8|0
1656314120000|2022-06-27 07:15:20|1296.5|1294.5|1296.8|1294.8|1296.8|1295|1296.5|1294.5|3
1656314130000|2022-06-27 07:15:30|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|1296.5|1295.3|0
1656314140000|2022-06-27 07:15:40|1296.8|1294.8|1296.8|1295|1296.8|1295|1296.8|1294.8|1
1656314150000|2022-06-27 07:15:50|1296.5|1295.3|1296.5|1294.3|1296.5|1295.3|1296|1294|2
1656314160000|2022-06-27 07:16:00|1296.3|1294.5|1296|1294.5|1296.5|1294.5|1296|1294.3|0
1656314170000|2022-06-27 07:16:10|1296.3|1294.3|1296.3|1294.3|1296.3|1294.5|1296|1294.3|0
1656314180000|2022-06-27 07:16:20|1296|1294.5|1296|1294.5|1296.3|1294.5|1296|1294.3|2
1656314190000|2022-06-27 07:16:30|1296.3|1294.3|1296|1294.5|1296.3|1294.5|1296|1294.3|0
1656314200000|2022-06-27 07:16:40|1295.8|1294.3|1296|1294.5|1296.3|1294.5|1295.8|1294.3|1
1656314210000|2022-06-27 07:16:50|1296.3|1294.8|1297|1295.3|1297|1295.3|1296|1294.8|3
1656314220000|2022-06-27 07:17:00|1297.3|1295.5|1297.3|1295.8|1297.5|1295.8|1297|1295.5|1
1656314230000|2022-06-27 07:17:10|1297.5|1296|1297.5|1295.8|1297.5|1296|1297.5|1295.5|2
1656314240000|2022-06-27 07:17:20|1297.3|1295.5|1297.3|1295.5|1297.5|1295.5|1297.3|1295.5|0
1656314250000|2022-06-27 07:17:30|1297|1295.3|1297.3|1295.3|1297.3|1295.3|1297|1295.3|4
1656314260000|2022-06-27 07:17:40|1297|1295.5|1298.5|1296.8|1298.5|1296.8|1297|1295.5|3
1656314270000|2022-06-27 07:17:50|1298.3|1297|1298|1296.3|1298.3|1297|1298|1296.3|4
1656314280000|2022-06-27 07:18:00|1297.8|1296|1297.8|1296|1298|1296.3|1297.5|1296|0
1656314290000|2022-06-27 07:18:10|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|1297.5|1295.8|0
1656314300000|2022-06-27 07:18:20|1297.8|1296|1297.8|1296|1297.8|1296|1297.5|1296|0
1656314310000|2022-06-27 07:18:30|1297.5|1295.8|1297.5|1295.8|1297.8|1295.8|1297.5|1295.8|0
1656314320000|2022-06-27 07:18:40|1297.8|1296|1297.5|1295.8|1297.8|1296|1297.5|1295.8|0
1656314330000|2022-06-27 07:18:50||1295.5||1295.5||1295.5||1295.5|1
1656314340000|2022-06-27 07:19:00|1297.3||1297.3||1297.3||1297.3||0
1656314360000|2022-06-27 07:19:20|1297|1295.3|1297|1295.3|1297.3|1295.3|1297|1295.3|0
1656314370000|2022-06-27 07:19:30|1297.3|1295.5|1297.3|1295.3|1297.3|1295.5|1297.3|1295.3|0
1656314380000|2022-06-27 07:19:40|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|1297.5|1295.5|0
1656314390000|2022-06-27 07:19:50|1297.3||1297.5||1297.5||1297.3||0
1656314400000|2022-06-27 07:20:00|1298|1295.8|1298|1296.5|1298|1296.8|1297.8|1295.8|2
1656314410000|2022-06-27 07:20:10|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|0
1656314420000|2022-06-27 07:20:20|1298|1296.5|1298|1296.3|1298|1296.5|1298|1296.3|1
1656314450000|2022-06-27 07:20:50||1296.5||1296.5||1296.5||1296.5|0
1656314460000|2022-06-27 07:21:00|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|1298.3|1296.8|2
1656314470000|2022-06-27 07:21:10|1298||1298.3||1298.3||1298||3
1656314480000|2022-06-27 07:21:20|1298|1296.5|1298.3|1296.8|1298.5|1296.8|1298|1296.3|15
1656314510000|2022-06-27 07:21:50|1298.5|1297|1299|1297.3|1299|1297.3|1298.5|1297|1
1656314520000|2022-06-27 07:22:00|1298.8||1298.8||1298.8||1298.8||0
1656314530000|2022-06-27 07:22:10|1299|1297.5|1298.8|1297.5|1299|1297.5|1298.8|1297.5|1
1656314540000|2022-06-27 07:22:20|1299||1299||1299||1299||1
1656314550000|2022-06-27 07:22:30|1298.8||1299||1299||1298.8||1
1656314560000|2022-06-27 07:22:40|||||||||1
1656314570000|2022-06-27 07:22:50|||||||||2
1656314580000|2022-06-27 07:23:00|1299.3|1297.8|1299|1297.5|1299.3|1297.8|1299|1297.5|2
1656314590000|2022-06-27 07:23:10|1298.8||1298.8||1299||1298.8||0
1656314600000|2022-06-27 07:23:20|1298.5|1297.3|1298.5|1297|1298.5|1297.3|1298.5|1297|0
1656314610000|2022-06-27 07:23:30||1297.3||1297||1297.3||1297|3
1656314620000|2022-06-27 07:23:40|1298.8|1297.3|1298.8|1297.5|1299|1297.5|1298.8|1297.3|4
1656314630000|2022-06-27 07:23:50|1298.5|1297|1299|1297.5|1299|1297.5|1298.5|1297|4
1656314640000|2022-06-27 07:24:00|1298.8|1297.3|1298.3|1296.8|1298.8|1297.5|1298.3|1296.8|0
1656314650000|2022-06-27 07:24:10|1298|1296.5|1297.3|1295.8|1298|1296.5|1297.3|1295.5|3
1656314660000|2022-06-27 07:24:20|1297.8|1296|1298.3|1296.5|1298.3|1296.5|1297.8|1296|1
1656314670000|2022-06-27 07:24:30||1296.8||1296.8||1296.8||1296.8|0
1656314680000|2022-06-27 07:24:40|1298.5|1296.5|1298.5|1297|1298.5|1297|1298.3|1296.5|11
1656314690000|2022-06-27 07:24:50|1298.8|1297.3|1298.8|1297|1298.8|1297.3|1298.8|1297|0
1656314710000|2022-06-27 07:25:10|1298.5|1297.3|1299|1297.3|1299|1297.5|1298.5|1296.8|5
1656314720000|2022-06-27 07:25:20||1297.5||1297.3||1297.5||1297.3|0
1656314730000|2022-06-27 07:25:30||1297.5||1297.3||1297.5||1297.3|0
1656314740000|2022-06-27 07:25:40||1297.5||1297.5||1297.5||1297.5|0
1656314760000|2022-06-27 07:26:00|1299.3|1297.3|1299.3|1297.5|1299.3|1297.5|1299.3|1297.3|3
1656314770000|2022-06-27 07:26:10||1297.3||1297.5||1297.5||1297|0
1656314790000|2022-06-27 07:26:30|1299.5|1297.3|1299.8|1298.3|1299.8|1298.3|1299.5|1297.3|1
1656314800000|2022-06-27 07:26:40|1300||1300||1300||1300||0
1656314820000|2022-06-27 07:27:00|1300.3|1298.5|1300|1298.5|1300.3|1298.8|1300|1298.5|15
1656314830000|2022-06-27 07:27:10|1299.8|1298.3|1299.8|1298.3|1300|1298.3|1299.8|1298.3|1
1656314840000|2022-06-27 07:27:20|1300|1298|1299.8|1298|1300|1298|1299.8|1298|0
1656314850000|2022-06-27 07:27:30|1300|1298.3|1300|1298.3|1300|1298.3|1299.8|1298.3|1
1656314860000|2022-06-27 07:27:40|1299.8||1300||1300||1299.8||0
1656314870000|2022-06-27 07:27:50|1299.8||1300||1300||1299.8||2
1656314890000|2022-06-27 07:28:10|1299.8|1298|1299.5|1298|1299.8|1298|1299.5|1298|0
1656314900000|2022-06-27 07:28:20|1299.3|1297.8|1299.5|1297.8|1299.5|1297.8|1299.3|1297.8|0
1656314910000|2022-06-27 07:28:30|1299.8|1298|1299.8|1298.3|1299.8|1298.3|1299.8|1298|0
1656314920000|2022-06-27 07:28:40||1298||1298||1298||1298|6
1656314930000|2022-06-27 07:28:50|1300||1299.8||1300||1299.8||1
1656314940000|2022-06-27 07:29:00|1300|1298.3|1300|1298.3|1300|1298.3|1300|1298.3|1
1656314950000|2022-06-27 07:29:10|1299.8|1298|1299.8|1298|1300|1298|1299.8|1298|0
1656314970000|2022-06-27 07:29:30|1300|1298.3|1300.3|1298.5|1300.3|1298.5|1300|1298.3|0
1656314980000|2022-06-27 07:29:40||1298.8||1298.8||1298.8||1298.5|2
1656314990000|2022-06-27 07:29:50|1300|1298.5|1300|1298|1300|1298.8|1300|1298|0
1656315010000|2022-06-27 07:30:10|1299.8||1300||1300||1299.8||0
1656315020000|2022-06-27 07:30:20|1300.5|1298.3|1300.5|1299|1300.5|1299|1300.5|1298.3|9
1656315040000|2022-06-27 07:30:40|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|1300.3|1298.5|4
1656315050000|2022-06-27 07:30:50|1300|1298.8|1300.3|1298.8|1300.3|1298.8|1300|1298.8|0
1656315060000|2022-06-27 07:31:00|1300|1298.5|1300.3|1298.5|1300.3|1298.8|1300|1298.5|0
1656315070000|2022-06-27 07:31:10|1300|1298.3|1299|1297.5|1300|1298.3|1299|1297.5|1
1656315080000|2022-06-27 07:31:20|1298.8|1297.3|1298.8|1297|1298.8|1297.3|1298.5|1297|1
1656315090000|2022-06-27 07:31:30|1299|1297.3|1298.8|1297.3|1299|1297.3|1298.8|1297.3|0
1656315100000|2022-06-27 07:31:40|1299|1297.5|1298.8|1297.3|1299.3|1297.8|1298.8|1297.3|0
1656315110000|2022-06-27 07:31:50|1298.5|1297|1298.5|1297|1298.5|1297|1298.5|1297|0
1656315120000|2022-06-27 07:32:00|1299|1297.5|1299|1297.5|1299|1297.5|1299|1297.5|1
1656315130000|2022-06-27 07:32:10|1298.8|1297.3|1298.8|1297.3|1298.8|1297.3|1298.5|1297|1
1656315140000|2022-06-27 07:32:20|1298.5|1297.5|1298.8|1297.5|1299|1297.5|1298.5|1297.3|0
1656315150000|2022-06-27 07:32:30|1299|1297.3|1299|1297.3|1299|1297.3|1298.8|1297.3|1
1656315170000|2022-06-27 07:32:50|1299.3|1298|1299.5|1298|1299.5|1298|1299.3|1297.8|3
1656315180000|2022-06-27 07:33:00|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|0
1656315190000|2022-06-27 07:33:10|1299.5|1297.5|1299.5|1297.8|1299.5|1298|1299.5|1297.5|7
1656315200000|2022-06-27 07:33:20|1299.3|1297.5|1299.3|1297.8|1299.3|1297.8|1299.3|1297.5|0
1656315210000|2022-06-27 07:33:30||1297.5||1297.8||1297.8||1297.5|0
1656315220000|2022-06-27 07:33:40|1299.5|1298|1299.3|1297.8|1299.5|1298|1299.3|1297.5|1
1656315230000|2022-06-27 07:33:50||1297.5||1297.8||1297.8||1297.5|1
1656315240000|2022-06-27 07:34:00||1297.5||1297.8||1297.8||1297.5|0
1656315250000|2022-06-27 07:34:10|1299.5|1297.5|1299.8|1298|1299.8|1298|1299.5|1297.5|1
1656315260000|2022-06-27 07:34:20|1299.5|1298.3|1299.8|1298.5|1299.8|1298.5|1299.5|1298.3|1
1656315270000|2022-06-27 07:34:30|1299.5|1298|1300|1298.5|1300|1298.5|1299.5|1298|15
1656315280000|2022-06-27 07:34:40|1299.8|1298.3|1300|1298.5|1300|1298.5|1299.8|1298.3|0
1656315290000|2022-06-27 07:34:50|1299.8|1298.3|1299.8|1298.3|1300|1298.5|1299.8|1298.3|1
1656315300000|2022-06-27 07:35:00|1300|1298.5|1300|1298.5|1300.3|1298.8|1299.8|1298.3|3
1656315310000|2022-06-27 07:35:10|1299.8|1298.3|1299.3|1298|1299.8|1298.3|1299.3|1297.8|0
1656315320000|2022-06-27 07:35:20|1299|1297.5|1299.3|1297.8|1299.3|1297.8|1299|1297.3|9
1656315330000|2022-06-27 07:35:30|1299|1297.5|1299.3|1297.8|1299.3|1297.8|1298.8|1297.5|1
1656315340000|2022-06-27 07:35:40|1299.5|1298|1299.5|1298|1299.5|1298|1299.5|1298|0
1656315360000|2022-06-27 07:36:00|1299.3|1298.3|1299|1297.5|1299.5|1298.3|1299|1297.5|2
1656315370000|2022-06-27 07:36:10|1299.3|1297.8|1299.3|1297.8|1299.3|1297.8|1299|1297.8|0
1656315380000|2022-06-27 07:36:20|1299|1297.5|1299|1297.5|1299|1297.5|1299|1297.5|0
1656315390000|2022-06-27 07:36:30|1298.8|1297.3|1298.8|1297.3|1298.8|1297.3|1298.5|1297.3|0
1656315400000|2022-06-27 07:36:40||1297.5||1297.5||1297.5||1297.5|0
1656315410000|2022-06-27 07:36:50|1299|1297.8|1298.8|1297.3|1299|1297.8|1298.8|1297.3|8
1656315420000|2022-06-27 07:37:00|1298.5|1297|1298.8|1297|1298.8|1297.3|1298.5|1297|0
1656315430000|2022-06-27 07:37:10|1298.5||1298.5||1298.5||1298.5||0
1656315440000|2022-06-27 07:37:20|1298.3|1296.8|1298.5|1296.5|1298.5|1297|1298.3|1296.5|2
1656315450000|2022-06-27 07:37:30|1298.3|1296.3|1298|1296.3|1298.3|1296.3|1298|1296.3|0
1656315460000|2022-06-27 07:37:40|1297.8||1298||1298||1297.8||0
1656315470000|2022-06-27 07:37:50|1298.3|1296.5|1298.5|1296.8|1298.5|1296.8|1298.3|1296.5|1
1656315480000|2022-06-27 07:38:00|1298.8|1297|1298.3|1296.5|1298.8|1297|1298.3|1296.5|5
1656315490000|2022-06-27 07:38:10|1298.5|1296.8|1298.5|1296.8|1298.8|1297|1298.5|1296.8|0
1656315510000|2022-06-27 07:38:30||1297||1296.8||1297||1296.8|0
1656315530000|2022-06-27 07:38:50|1298.3|1296.5|1298.3|1296.5|1298.5|1296.5|1298|1296.5|0
1656315550000|2022-06-27 07:39:10|1298.5||1298.3||1298.5||1298.3||0
1656315560000|2022-06-27 07:39:20|1298.5||1298.3||1298.5||1298||0
1656315570000|2022-06-27 07:39:30|1298.8|1297|1298.8|1297.3|1299|1297.3|1298.8|1297|0
1656315580000|2022-06-27 07:39:40|1299||1298.8||1299||1298.8||24
1656315590000|2022-06-27 07:39:50|1298.5||1298.8||1298.8||1298.5||2
1656315600000|2022-06-27 07:40:00|1299||1299||1299||1298.8||0
1656315610000|2022-06-27 07:40:10|1298.8|1297.5|1298.5|1296.8|1298.8|1297.5|1298.5|1296.8|2
1656315620000|2022-06-27 07:40:20|1298.3|1296.5|1298.3|1296.5|1298.3|1296.8|1298.3|1296.5|0
1656315640000|2022-06-27 07:40:40|1298.8|1296.8|1298.8|1297|1298.8|1297|1298.8|1296.8|6
1656315650000|2022-06-27 07:40:50||1297.3||1297.3||1297.3||1297.3|0
1656315660000|2022-06-27 07:41:00|1299|1297|1298.8|1297.3|1299|1297.3|1298.8|1297|0
1656315670000|2022-06-27 07:41:10|1298.5|1297|1298.5|1296.8|1298.5|1297|1298.5|1296.8|0
1656315680000|2022-06-27 07:41:20|||||||||1
1656315690000|2022-06-27 07:41:30|1298.8|1297|1298.8|1297|1298.8|1297|1298.8|1297|0
1656315700000|2022-06-27 07:41:40|1298.5|1296.8|1298.5|1296.8|1298.5|1296.8|1298.5|1296.8|0
1656315710000|2022-06-27 07:41:50|1298.3|1296.5|1298.5|1296.5|1298.5|1296.5|1298.3|1296.5|3
1656315720000|2022-06-27 07:42:00|1298.3||1298.3||1298.3||1298.3||0
1656315730000|2022-06-27 07:42:10|1298.8|1297|1298.8|1297|1298.8|1297|1298.8|1296.8|0
1656315760000|2022-06-27 07:42:40|1299|1297.3|1298.8|1296.8|1299.3|1297.5|1298.8|1296.8|0
1656315770000|2022-06-27 07:42:50|1298.5||1298.5||1298.8||1298.5||0
1656315780000|2022-06-27 07:43:00|1298.3|1296.5|1298.5|1296.5|1298.5|1296.5|1298.3|1296.5|0
1656315790000|2022-06-27 07:43:10|1298.3||1298.3||1298.3||1298.3||0
1656315800000|2022-06-27 07:43:20|1298|1296.3|1297.8|1295.8|1298|1296.3|1297.8|1295.8|2
1656315810000|2022-06-27 07:43:30|||||||||1
1656315830000|2022-06-27 07:43:50|1298|1296|1298|1296.3|1298.3|1296.3|1298|1296|3
1656315840000|2022-06-27 07:44:00|1298.3|1296|1298.3|1296.3|1298.3|1296.5|1298.3|1296|0
1656315850000|2022-06-27 07:44:10|||||||||1
1656315860000|2022-06-27 07:44:20|1298|1296|1298.3|1296.3|1298.3|1296.3|1298|1296|1
1656315870000|2022-06-27 07:44:30|1298|1296|1298.3|1296.3|1298.3|1296.3|1298|1296|1
1656315880000|2022-06-27 07:44:40|1298|1296|1298.3|1296.3|1298.3|1296.3|1298|1296|0
1656315890000|2022-06-27 07:44:50|1298|1296|1298|1296|1298|1296|1298|1295.8|3
1656315900000|2022-06-27 07:45:00|1297.8|1295.8|1297.5|1295.5|1297.8|1295.8|1297.3|1295.3|1
1656315910000|2022-06-27 07:45:10|1297|1295.8|1297.3|1295.3|1297.3|1295.8|1297|1295.3|0
1656315920000|2022-06-27 07:45:20|1297|1295.5|1297.3|1295.5|1297.3|1295.5|1297|1295.3|0
1656315930000|2022-06-27 07:45:30|1297|1295.3|1297|1295.3|1297|1295.3|1296.8|1295.3|0
1656315940000|2022-06-27 07:45:40|1297.3|1295.5|1297|1295.3|1297.3|1295.5|1297|1295.3|1
1656315950000|2022-06-27 07:45:50|1296.8||1297||1297||1296.8||0
1656315960000|2022-06-27 07:46:00|1296.5|1295.5|1296|1294|1296.5|1295.5|1296|1294|10
1656315970000|2022-06-27 07:46:10||1294.3||1294.3||1294.3||1294|0
1656315980000|2022-06-27 07:46:20|1295.8|1294|1295.8|1294.3|1295.8|1294.3|1295.8|1294|0
1656315990000|2022-06-27 07:46:30|1296.3|1294.5|1295.8|1294.3|1296.3|1294.5|1295.8|1294.3|7
1656316000000|2022-06-27 07:46:40||1294||1294||1294.3||1294|0
1656316010000|2022-06-27 07:46:50||1294.3||1294.3||1294.3||1294|0
1656316020000|2022-06-27 07:47:00|1296|1294.5|1296|1294|1296|1294.5|1295.8|1294|5
1656316030000|2022-06-27 07:47:10|1296.5|1294.3|1296.5|1294.8|1296.5|1294.8|1296.5|1294.3|0
1656316040000|2022-06-27 07:47:20|1296.8|1295|1296.5|1295|1296.8|1295.3|1296.5|1295|3
1656316050000|2022-06-27 07:47:30|1296.8|1294.8|1296.3|1294.5|1296.8|1294.8|1296.3|1294.5|0
1656316060000|2022-06-27 07:47:40|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.3|1294.5|0
1656316070000|2022-06-27 07:47:50|1296.8|1295|1296.8|1295|1296.8|1295|1296.8|1295|1
1656316080000|2022-06-27 07:48:00|1297|1295.3|1296.8|1295.3|1297|1295.3|1296.8|1295.3|2
1656316090000|2022-06-27 07:48:10|1297|1295.5|1297|1295.5|1297.3|1295.5|1296.8|1295.5|0
1656316100000|2022-06-27 07:48:20|1297.3||1297||1297.3||1297||0
1656316110000|2022-06-27 07:48:30|1297.3||1296.8||1297.3||1296.8||1
1656316120000|2022-06-27 07:48:40|1297.3|1296|1297|1295.3|1297.3|1296|1297|1295.3|5
1656316140000|2022-06-27 07:49:00|1297.5|1295.5|1297.3|1296|1297.5|1296|1297.3|1295.5|1
1656316150000|2022-06-27 07:49:10||1295.5||1295.5||1295.5||1295.5|1
1656316160000|2022-06-27 07:49:20|1297|1295.3|1297.3|1295.3|1297.3|1295.3|1297|1295.3|0
1656316170000|2022-06-27 07:49:30|1297|1295.5|1297|1295.3|1297.3|1295.5|1297|1295.3|0
1656316180000|2022-06-27 07:49:40|1296.8|1295.5|1296.8|1295.3|1297|1295.5|1296.8|1295.3|1
1656316190000|2022-06-27 07:49:50|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1296.5|1294.8|1
1656316200000|2022-06-27 07:50:00|1296|1294.5|1296|1294.3|1296.3|1294.8|1296|1294.3|26
1656316210000|2022-06-27 07:50:10|1296.3|1294.5|1296.5|1294.3|1296.5|1294.8|1296|1294.3|0
1656316220000|2022-06-27 07:50:20|1296.3|1294|1296|1294|1296.3|1294.3|1296|1294|0
1656316230000|2022-06-27 07:50:30|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.5|1293.8|0
1656316240000|2022-06-27 07:50:40|1295.5|1293.5|1295.5|1293.8|1295.5|1293.8|1295.5|1293.5|0
1656316250000|2022-06-27 07:50:50||1293.5||1293.5||1293.5||1293.5|0
1656316260000|2022-06-27 07:51:00||1293.8||1293.5||1293.8||1293.5|0
1656316270000|2022-06-27 07:51:10||1293.8||1293.5||1293.8||1293.5|1
1656316280000|2022-06-27 07:51:20|1295.3||1295||1295.5||1295||0
1656316310000|2022-06-27 07:51:50|1295.5||1295.3||1295.5||1295.3||1
1656316320000|2022-06-27 07:52:00|1295|1293|1294.5|1292.8|1295|1293|1294.5|1292.8|5
1656316330000|2022-06-27 07:52:10|1294.3|1292.5|1294.5|1292.8|1294.5|1292.8|1294.3|1292.3|0
1656316350000|2022-06-27 07:52:30|1294|1293|1294.8|1293|1294.8|1293|1294|1293|1
1656316370000|2022-06-27 07:52:50||1293.3||1293.3||1293.3||1293.3|0
1656316380000|2022-06-27 07:53:00|1295.3|1293.5|1296|1294|1296|1294|1295.3|1293.5|17
1656316390000|2022-06-27 07:53:10|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|1295.8|1293.8|0
1656316400000|2022-06-27 07:53:20|1295.5||1295.8||1295.8||1295.5||1
1656316410000|2022-06-27 07:53:30|1296|1294|1295.8|1294.3|1296|1294.3|1295.8|1294|6
1656316420000|2022-06-27 07:53:40|1296|1294.5|1296|1294.5|1296|1294.5|1296|1294.5|0
1656316430000|2022-06-27 07:53:50|1296.5|1294.8|1296.5|1295|1296.5|1295|1296.3|1294.5|6
1656316440000|2022-06-27 07:54:00|1296.8|1295.3|1297|1295.5|1297.3|1295.5|1296.8|1295|48
1656316450000|2022-06-27 07:54:10|1297.3|1295.8|1296.8|1295.3|1297.3|1295.8|1296.8|1295.3|2
1656316460000|2022-06-27 07:54:20|1296.5|1295|1296.5|1295.3|1296.5|1295.3|1296.5|1295|0
1656316470000|2022-06-27 07:54:30|1297|1295|1297|1295|1297|1295|1297|1295|3
1656316480000|2022-06-27 07:54:40|1296.8|1295.3|1296.5|1295|1296.8|1295.3|1296.5|1295|7
1656316490000|2022-06-27 07:54:50|1296.3|1294.5|1295.8|1294.3|1296.3|1294.5|1295.8|1294.3|5
1656316500000|2022-06-27 07:55:00|1295.3|1294|1295.8|1294.3|1295.8|1294.3|1295.3|1293.8|1
1656316510000|2022-06-27 07:55:10|1296|1294|1296|1294.5|1296|1294.5|1296|1294|0
1656316520000|2022-06-27 07:55:20|1295.8|1294.3|1295.5|1294|1295.8|1294.5|1295.5|1294|4
1656316530000|2022-06-27 07:55:30|1295.3|1293.5|1295|1293.8|1295.3|1293.8|1295|1293.5|0
1656316540000|2022-06-27 07:55:40|1294.8|1293.3|1295.8|1294|1296|1294.3|1294.8|1293.3|1
1656316550000|2022-06-27 07:55:50|1296|1294.3|1296|1294.5|1296|1294.5|1295.8|1294.3|0
1656316560000|2022-06-27 07:56:00|1296.8|1294.3|1297|1295.3|1297.3|1295.5|1296.8|1294.3|2
1656316570000|2022-06-27 07:56:10|1296.5|1295|1296.5|1295|1296.8|1295|1296.5|1295|1
1656316580000|2022-06-27 07:56:20|1297|1294.5|1297|1295.5|1297|1295.5|1297|1294.5|4
1656316590000|2022-06-27 07:56:30|1297.3|1295.8|1297|1295.5|1297.5|1295.8|1297|1295.3|0
1656316600000|2022-06-27 07:56:40|1297.3|1295.3|1297.3|1295.5|1297.3|1295.8|1297|1295.3|1
1656316610000|2022-06-27 07:56:50|1297|1295.3|1297|1295.3|1297|1295.3|1296.8|1295.3|0
1656316630000|2022-06-27 07:57:10|1296.8||1297||1297||1296.8||1
1656316640000|2022-06-27 07:57:20||1295.5||1295.5||1295.5||1295.5|0
1656316650000|2022-06-27 07:57:30|1297.3|1295.8|1297|1295.5|1297.5|1295.8|1297|1295.5|0
1656316660000|2022-06-27 07:57:40|1297.3|1295.8|1297.3|1295.8|1297.3|1295.8|1297.3|1295.8|0
1656316670000|2022-06-27 07:57:50|||||||||1
1656316680000|2022-06-27 07:58:00|1297.5|1296|1297.5|1295.8|1297.8|1296.3|1297.3|1295.8|6
1656316690000|2022-06-27 07:58:10|1297.3|1296|1297.3|1296|1297.5|1296|1297.3|1296|0
1656316700000|2022-06-27 07:58:20||1295.8||1295.8||1295.8||1295.5|0
1656316710000|2022-06-27 07:58:30|1297.5|1296|1297.3|1295.5|1297.5|1296|1297|1295.5|1
1656316720000|2022-06-27 07:58:40|1297|1295.3|1297|1295.5|1297|1295.8|1297|1295.3|0
1656316740000|2022-06-27 07:59:00||1295.3||1295.3||1295.5||1295|2
1656316750000|2022-06-27 07:59:10||1295||1295||1295.3||1295|0
1656316760000|2022-06-27 07:59:20|1297.3|1295.5|1297|1295.5|1297.3|1295.5|1297|1295.3|0
1656316770000|2022-06-27 07:59:30|1297.3||1297||1297.3||1297||0
1656316780000|2022-06-27 07:59:40|1296.8|1295.3|1297.3|1295.5|1297.3|1295.5|1296.8|1295.3|1
1656316790000|2022-06-27 07:59:50|1297|1295.3|1297|1295.3|1297.3|1295.5|1297|1295.3|4
1656316800000|2022-06-27 08:00:00|1296.8|1295|1296.3|1294.5|1296.8|1295|1296|1294.5|4
1656316810000|2022-06-27 08:00:10|1296||1296||1296||1296||1
1656316820000|2022-06-27 08:00:20|1296.3||1296.3||1296.3||1296.3||4
1656316830000|2022-06-27 08:00:30|1295.5|1293.8|1294.8|1293.3|1295.5|1293.8|1294.8|1293.3|6
1656316840000|2022-06-27 08:00:40|1294.5|1292.8|1294.8|1293|1294.8|1293|1294.5|1292.8|4
1656316850000|2022-06-27 08:00:50||1293.3||1293.3||1293.3||1293|0
1656316860000|2022-06-27 08:01:00|1295|1293.8|1295.5|1293.8|1295.5|1294|1295|1293.8|2
1656316870000|2022-06-27 08:01:10|1295.3|1293.5|1295.5|1293.8|1295.5|1293.8|1295.3|1293.5|0
1656316880000|2022-06-27 08:01:20|1295.3|1293.5|1295.5|1293.8|1295.5|1293.8|1295.3|1293.5|0
1656316890000|2022-06-27 08:01:30|1295.8|1293.5|1295.8|1294|1295.8|1294|1295.8|1293.5|0
1656316900000|2022-06-27 08:01:40||1293.8||1294||1294||1293.8|0
1656316910000|2022-06-27 08:01:50|1295.5|1293.5|1295.3|1293.5|1295.5|1293.5|1295.3|1293.5|0
1656316920000|2022-06-27 08:02:00|1295.5|1293.8|1295.3|1293.3|1295.5|1293.8|1295|1293.3|0
1656316930000|2022-06-27 08:02:10|1295|1293|1295|1293.3|1295.3|1293.3|1295|1293|1
1656316940000|2022-06-27 08:02:20|1295.3|1293.8|1295.3|1293.8|1295.3|1293.8|1295.3|1293.8|1
1656316950000|2022-06-27 08:02:30|1295|1293|1295|1293.3|1295|1293.3|1294.8|1293|1
1656316960000|2022-06-27 08:02:40|1294.8|1293|1294.8|1293.3|1294.8|1293.3|1294.8|1293|1
1656316970000|2022-06-27 08:02:50|1294.5|1293|1294.3|1292.5|1294.8|1293|1294.3|1292.5|0
1656316980000|2022-06-27 08:03:00|1294.5|1292.8|1294.3|1292.5|1294.5|1292.8|1294.3|1292.3|0
1656316990000|2022-06-27 08:03:10|1294|1292.3|1294|1292.3|1294|1292.3|1294|1292|0
1656317000000|2022-06-27 08:03:20|1293.8|1292|1294|1292.3|1294|1292.3|1293.8|1292|0
1656317020000|2022-06-27 08:03:40|1294.3|1292.5|1294.8|1293.3|1294.8|1293.3|1294.3|1292.5|1
1656317030000|2022-06-27 08:03:50|1295|1293.5|1295|1293.3|1295|1293.5|1295|1293.3|3
1656317040000|2022-06-27 08:04:00|1294.8|1293|1295|1293.3|1295|1293.3|1294.5|1292.8|2
1656317050000|2022-06-27 08:04:10|1295.3|1293.5|1295.3|1293.8|1295.3|1293.8|1295.3|1293.5|0
1656317060000|2022-06-27 08:04:20|1295.5|1293.5|1295|1293.5|1295.5|1293.5|1295|1293.5|3
1656317070000|2022-06-27 08:04:30|1295.3|1293.8|1294.5|1292.8|1295.3|1293.8|1294.5|1292.5|5
1656317080000|2022-06-27 08:04:40|1294.3|1292.3|1294|1292.3|1294.3|1292.3|1294|1292|14
1656317090000|2022-06-27 08:04:50|1294.3|1292.8|1294|1292.3|1294.3|1292.8|1294|1292|1
1656317100000|2022-06-27 08:05:00|1294.3|1292|1294.3|1292.5|1294.3|1292.5|1294.3|1292|3
1656317110000|2022-06-27 08:05:10||1292.8||1292.8||1292.8||1292.8|3
1656317120000|2022-06-27 08:05:20|1294.8|1292.5|1295|1293.3|1295|1293.3|1294.8|1292.5|3
1656317130000|2022-06-27 08:05:30|1294.8|1292.8|1294.5|1292.8|1294.8|1292.8|1294.5|1292.8|1
1656317140000|2022-06-27 08:05:40|1294.3|1293|1295|1293.3|1295|1293.3|1294.3|1293|0
1656317150000|2022-06-27 08:05:50|1295.3|1293.5|1295.3|1293.8|1295.3|1293.8|1295.3|1293.3|0
1656317160000|2022-06-27 08:06:00|1295|1293.5|1295.5|1293.8|1295.5|1293.8|1295|1293.3|0
1656317170000|2022-06-27 08:06:10|1295.3|1293.5|1295.5|1293.8|1295.5|1293.8|1295.3|1293.5|0
1656317180000|2022-06-27 08:06:20|1295.3||1295.3||1295.3||1295.3||0
1656317190000|2022-06-27 08:06:30|1295.5|1294|1295.5|1294|1295.5|1294|1295.5|1294|0
1656317200000|2022-06-27 08:06:40|1295.8|1294.3|1296|1294.3|1296|1294.3|1295.8|1294.3|0
1656317210000|2022-06-27 08:06:50|1296.3|1294.5|1295.3|1293.5|1296.3|1294.5|1295.3|1293.3|2
1656317220000|2022-06-27 08:07:00|1295|1293.3|1295.5|1293.8|1295.5|1293.8|1295|1293.3|0
1656317230000|2022-06-27 08:07:10|1295.3|1293.5|1295.3|1293.5|1295.5|1293.5|1295.3|1293.5|0
1656317240000|2022-06-27 08:07:20|1295|1293.3|1295|1293.3|1295|1293.3|1295|1293.3|0
1656317250000|2022-06-27 08:07:30|1295.3|1293.8|1295|1293.3|1295.5|1293.8|1295|1293.3|1
1656317260000|2022-06-27 08:07:40|1295.3||1295||1295.3||1295||0
1656317270000|2022-06-27 08:07:50|1295.3|1293|1295|1293.3|1295.3|1293.3|1295|1293|0
1656317280000|2022-06-27 08:08:00|1295.3||1295.3||1295.3||1295||0
1656317290000|2022-06-27 08:08:10|1295|1293|1295|1293.3|1295.3|1293.3|1294.8|1293|1
1656317300000|2022-06-27 08:08:20||1293||1293||1293.3||1293|0
1656317310000|2022-06-27 08:08:30|1295.3|1293.3|1295|1293.5|1295.3|1293.5|1295|1293.3|2
1656317320000|2022-06-27 08:08:40|1294.8||1295||1295||1294.8||1
1656317330000|2022-06-27 08:08:50|1295.3|1293.8|1295.3|1293.5|1295.3|1293.8|1295|1293.5|0
1656317340000|2022-06-27 08:09:00|1295|1293.8|1295.3|1293.5|1295.3|1293.8|1295|1293.5|5
1656317350000|2022-06-27 08:09:10|1295|1293.8|1295|1293.5|1295.3|1293.8|1295|1293.5|13
1656317360000|2022-06-27 08:09:20|1295.3|1293.8|1295|1293.5|1295.3|1293.8|1295|1293.5|2
1656317370000|2022-06-27 08:09:30|1294.8|1293.3|1294.3|1292.8|1294.8|1293.3|1294.3|1292.5|17
1656317380000|2022-06-27 08:09:40|1294|1292.5|1294|1292.5|1294|1292.8|1294|1292.5|21
1656317390000|2022-06-27 08:09:50|1293.5|1291.8|1293.3|1291.5|1294|1292|1293.3|1291.5|1
1656317400000|2022-06-27 08:10:00|1293.5||1293.3||1293.5||1293.3||0
1656317410000|2022-06-27 08:10:10|1293|1292|1293.5|1292|1293.5|1292|1293|1292|0
1656317420000|2022-06-27 08:10:20|1293.3|1291.5|1293.3|1291.8|1293.5|1291.8|1293|1291.5|0
1656317430000|2022-06-27 08:10:30|1293.8|1292|1293.3|1291.5|1293.8|1292|1293.3|1291.5|0
1656317440000|2022-06-27 08:10:40|1293.5|1292|1293.8|1292|1293.8|1292|1293.5|1292|2
1656317450000|2022-06-27 08:10:50|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|1293.5|1291.5|5
1656317460000|2022-06-27 08:11:00|1293.8|1291.8|1293.8|1291.5|1294|1292|1293.8|1291.5|0
1656317470000|2022-06-27 08:11:10|1293.5|1291.8|1293.8|1292|1293.8|1292|1293|1291.5|1
1656317480000|2022-06-27 08:11:20|1293.5|1291.5|1293.5|1292|1293.5|1292|1293.5|1291.5|1
1656317490000|2022-06-27 08:11:30|1293.3|1291.5|1293.5|1291.5|1293.5|1291.5|1293.3|1291.5|2
1656317500000|2022-06-27 08:11:40|1293.3||1293.5||1293.5||1293.3||0
1656317510000|2022-06-27 08:11:50||1291.8||1291.5||1291.8||1291.5|0
1656317520000|2022-06-27 08:12:00|1293.3|1291.3|1293.5|1292|1293.5|1292|1293.3|1291.3|0
1656317530000|2022-06-27 08:12:10|1293.3|1291.8|1293|1291.5|1293.3|1291.8|1293|1291|0
1656317540000|2022-06-27 08:12:20|1293.3|1291.8|1293.3|1291.5|1293.3|1291.8|1293.3|1291.5|1
1656317550000|2022-06-27 08:12:30|1293|1291|1292.8|1290.8|1293|1291|1292.8|1290.8|0
1656317560000|2022-06-27 08:12:40|1292.5|1291.3|1293|1291.3|1293|1291.5|1292.5|1291|1
1656317570000|2022-06-27 08:12:50|1292.8|1291.5|1292.8|1291|1292.8|1291.5|1292.8|1291|0
1656317580000|2022-06-27 08:13:00|1292.5||1292.5||1292.5||1292.5||4
1656317590000|2022-06-27 08:13:10|1293|1291.3|1293|1291.5|1293.3|1291.5|1293|1291.3|1
1656317600000|2022-06-27 08:13:20|1293.3|1291.3|1293.3|1291.5|1293.3|1291.5|1293.3|1291.3|0
1656317620000|2022-06-27 08:13:40|1293|1291.3|1293.3|1291.5|1293.3|1291.5|1293|1291.3|0
1656317630000|2022-06-27 08:13:50|1293|1291.3|1293|1291.3|1293|1291.3|1293|1291.3|0
1656317640000|2022-06-27 08:14:00|1293.3|1291.5|1293.3|1291.8|1293.5|1292|1293.3|1291.5|1
1656317650000|2022-06-27 08:14:10|1293.8|1292|1293.8|1292|1293.8|1292|1293.8|1292|0
1656317660000|2022-06-27 08:14:20|1294|1292.5|1294|1292.5|1294|1292.5|1294|1292.3|8
1656317670000|2022-06-27 08:14:30|1294.3|1292.3|1294|1292.5|1294.3|1292.5|1294|1292.3|1
1656317680000|2022-06-27 08:14:40|1293.8|1292.3|1293.3|1291.5|1293.8|1292.5|1293.3|1291.5|11
1656317690000|2022-06-27 08:14:50|1293.5|1291.3|1293.5|1291.8|1293.5|1291.8|1293.5|1291.3|0
1656317700000|2022-06-27 08:15:00|1293.8|1291.3|1293.3|1291.3|1293.8|1291.8|1293.3|1291.3|0
1656317710000|2022-06-27 08:15:10|1293.5||1293.3||1293.5||1293||0
1656317720000|2022-06-27 08:15:20|1293.8|1291.5|1293.8|1292.3|1293.8|1292.3|1293.8|1291.5|0
1656317730000|2022-06-27 08:15:30|1293.3|1291.8|1293.3|1291.3|1293.3|1291.8|1293.3|1291.3|1
1656317740000|2022-06-27 08:15:40||1291.5||1291.3||1291.5||1291.3|0
1656317750000|2022-06-27 08:15:50||1291.8||1291.8||1291.8||1291.8|0
1656317760000|2022-06-27 08:16:00|||||||||1
1656317780000|2022-06-27 08:16:20|1293|1291.3|1293|1291.3|1293|1291.3|1293|1291.3|1
1656317790000|2022-06-27 08:16:30|1292.8|1291|1293|1291.3|1293|1291.3|1292.8|1291|0
1656317810000|2022-06-27 08:16:50|1292.8|1291|1293|1291.3|1293.3|1291.3|1292.5|1290.8|23
1656317820000|2022-06-27 08:17:00|1293.3|1291.5|1293.3|1291.8|1293.3|1291.8|1293|1291.5|1
1656317830000|2022-06-27 08:17:10||1291.5||1291.5||1291.5||1291.5|22
1656317840000|2022-06-27 08:17:20|1293||1293||1293||1293||0
1656317850000|2022-06-27 08:17:30|1292.8|1291|1292|1290.5|1292.8|1291.3|1292|1290.5|18
1656317860000|2022-06-27 08:17:40|1291.8|1290.3|1291|1289.8|1291.8|1290.3|1291|1289.5|12
1656317870000|2022-06-27 08:17:50|1290.8|1288.8|1290.5|1288.8|1290.8|1288.8|1290.5|1288.8|32
1656317880000|2022-06-27 08:18:00|1290.3|1288.5|1289.8|1288.3|1290.5|1288.8|1289.8|1288|3
1656317890000|2022-06-27 08:18:10|1289.5|1288|1289.5|1288|1289.5|1288.3|1289.5|1288|2
1656317910000|2022-06-27 08:18:30|1289.3|1287.3|1288.5|1286.8|1289.3|1287.3|1288.5|1286.8|4
1656317920000|2022-06-27 08:18:40|1288.3|1286.5|1288|1286.3|1288.3|1286.5|1288|1286|0
1656317930000|2022-06-27 08:18:50|1287.8|1286|1288.3|1286.8|1288.3|1286.8|1287.5|1285.8|2
1656317940000|2022-06-27 08:19:00|1288.5|1286.5|1288.8|1287|1288.8|1287|1288.3|1286.5|0
1656317950000|2022-06-27 08:19:10|1288.5|1287.3|1288.5|1287|1288.5|1287.3|1288.3|1286.5|2
1656317960000|2022-06-27 08:19:20|1288.3|1286.8|1288.3|1286.5|1288.3|1286.8|1288|1286.3|0
1656317970000|2022-06-27 08:19:30|1288|1286.3|1288.5|1287|1288.5|1287|1288|1286.3|0
1656317980000|2022-06-27 08:19:40||1286.8||1286.8||1286.8||1286.5|1
1656317990000|2022-06-27 08:19:50|1288.3|1286.5|1288.3|1286.5|1288.3|1286.5|1288|1286.3|0
1656318000000|2022-06-27 08:20:00|1288.5|1286.8|1288.5|1286.8|1289|1287|1288.5|1286.5|0
1656318010000|2022-06-27 08:20:10|1288.8|1286.5|1289|1287|1289|1287|1288.5|1286.5|0
1656318020000|2022-06-27 08:20:20|1289.3|1287.3|1289.8|1287.5|1289.8|1287.8|1289.3|1287.3|0
1656318030000|2022-06-27 08:20:30|1289.5|1287.8|1289.5|1287.5|1289.8|1287.8|1289.3|1287.3|0
1656318040000|2022-06-27 08:20:40|1289.3|1287|1289.5|1287.5|1289.5|1287.5|1289.3|1287|0
1656318050000|2022-06-27 08:20:50|1289.3|1287.3|1289.3|1287.3|1289.3|1287.3|1289.3|1286.8|0
1656318060000|2022-06-27 08:21:00|1289.5|1287|1289.3|1287.5|1289.5|1287.5|1289.3|1287|4
1656318070000|2022-06-27 08:21:10|1289||1289.3||1289.3||1289||0
1656318080000|2022-06-27 08:21:20|1288.8|1286.8|1288.3|1286.5|1288.8|1286.8|1288.3|1286.5|5
1656318090000|2022-06-27 08:21:30|1288.8|1286.8|1288.8|1287|1288.8|1287|1288.8|1286.8|2
1656318110000|2022-06-27 08:21:50|1289|1287.3|1289.5|1287.5|1289.5|1287.8|1289|1287.3|6
1656318120000|2022-06-27 08:22:00|1289.3|1287|1289|1287|1289.3|1287|1288.5|1286.8|3
1656318130000|2022-06-27 08:22:10|1288.8|1286.8|1288.8|1286.8|1289|1287|1288.8|1286.8|0
1656318140000|2022-06-27 08:22:20|1288.5|1287|1289|1287.5|1289|1287.5|1288.5|1286.8|0
1656318150000|2022-06-27 08:22:30|1289.5|1287.8|1289.8|1288.3|1289.8|1288.3|1289.3|1287.5|1
1656318160000|2022-06-27 08:22:40||1288||1288||1288.3||1288|0
1656318170000|2022-06-27 08:22:50|1289.5|1287.8|1289.8|1287.8|1289.8|1288.3|1289.5|1287.5|1
1656318180000|2022-06-27 08:23:00|1289.5|1287.5|1289|1287|1289.5|1287.5|1289|1287|0
1656318190000|2022-06-27 08:23:10|1289.3|1287.3|1289|1287.3|1289.3|1287.3|1289|1287|2
1656318200000|2022-06-27 08:23:20|1289.5|1287.5|1289.8|1287.8|1289.8|1287.8|1289.3|1287.3|1
1656318220000|2022-06-27 08:23:40||1288||1288||1288.3||1288|1
1656318230000|2022-06-27 08:23:50|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|1289.5|1287.5|0
1656318240000|2022-06-27 08:24:00|1289.3|1287.3|1289.5|1287.8|1289.5|1287.8|1288.5|1287|1
1656318250000|2022-06-27 08:24:10|1289.8|1288|1289.8|1288|1289.8|1288|1289.8|1288|1
1656318260000|2022-06-27 08:24:20|1289.5|1288.3|1290.3|1288.8|1290.3|1288.8|1289.5|1287.5|14
1656318270000|2022-06-27 08:24:30|1290.5||1290.5||1290.5||1290.5||7
1656318280000|2022-06-27 08:24:40|||||||||1
1656318290000|2022-06-27 08:24:50|1290.3|1288.5|1290.3|1288.3|1290.3|1288.5|1290.3|1288.3|7
1656318300000|2022-06-27 08:25:00|1290|1287.8|1289.5|1287.8|1290|1287.8|1289.5|1287.8|1
1656318310000|2022-06-27 08:25:10|1289.3|1287.5|1289|1287.3|1289.3|1287.5|1289|1287.3|1
1656318320000|2022-06-27 08:25:20|||||||||21
1656318330000|2022-06-27 08:25:30|1288.8|1287|1288.8|1287.3|1288.8|1287.3|1288.8|1287|13
1656318340000|2022-06-27 08:25:40|1289|1287.5|1289.3|1287.8|1289.3|1288|1289|1287.5|20
1656318350000|2022-06-27 08:25:50|1289|1287.5|1289.5|1287.8|1289.5|1287.8|1289|1287.3|10
1656318360000|2022-06-27 08:26:00|1289.3|1287.5|1288.5|1287|1289.3|1287.5|1288.5|1287|13
1656318370000|2022-06-27 08:26:10|1288.3|1286.5|1288|1286.3|1288.3|1286.5|1288|1286.3|1
1656318380000|2022-06-27 08:26:20|1288.3|1286.5|1288|1286.3|1288.3|1286.5|1287.8|1286.3|40
1656318390000|2022-06-27 08:26:30|1287.8|1286|1287.5|1286|1287.8|1286|1287|1285.5|1
1656318400000|2022-06-27 08:26:40|1288|1286.3|1287.3|1285.3|1288|1286.3|1287|1285|13
1656318410000|2022-06-27 08:26:50|1287|1285|1286.8|1285|1287|1285|1286.8|1285|0
1656318420000|2022-06-27 08:27:00|1287.3|1285.3|1287.8|1285.8|1287.8|1286.3|1287.3|1285.3|5
1656318430000|2022-06-27 08:27:10|1288.3|1286|1288.5|1286.5|1288.5|1286.5|1288.3|1285.8|0
1656318440000|2022-06-27 08:27:20|1288.3|1286.3|1287.8|1285.8|1288.8|1286.8|1287.8|1285.8|1
1656318450000|2022-06-27 08:27:30|1287.5|1286|1287.8|1286|1287.8|1286|1287.5|1285.8|0
1656318460000|2022-06-27 08:27:40|1287.5|1285.8|1287.3|1285.5|1287.5|1285.8|1287|1285|0
1656318470000|2022-06-27 08:27:50|1287.5||1287.3||1287.5||1287.3||0
1656318480000|2022-06-27 08:28:00|1287.8|1285.3|1288.5|1287|1289|1287|1287.5|1285.3|18
1656318490000|2022-06-27 08:28:10|1288.8|1286.8|1288.3|1286.5|1288.8|1287|1287.8|1286|1
1656318500000|2022-06-27 08:28:20|1288.5|1286.8|1288.8|1286.8|1289|1287|1288.3|1286.8|0
1656318510000|2022-06-27 08:28:30|1289|1287|1289.5|1287.5|1289.5|1287.8|1289|1287|1
1656318520000|2022-06-27 08:28:40|1289.8|1287.8|1290.3|1288.3|1290.3|1288.5|1289.5|1287.5|8
1656318530000|2022-06-27 08:28:50|1290|1288.5|1289.8|1287.8|1290.3|1288.5|1289.8|1287.8|1
1656318540000|2022-06-27 08:29:00|1289.5|1287.5|1289.3|1287|1289.5|1288|1289.3|1287|0
1656318550000|2022-06-27 08:29:10|1289|1287.3|1289|1287.5|1289.5|1287.8|1289|1287.3|8
1656318560000|2022-06-27 08:29:20|1289.3|1287.8|1290|1288.5|1290|1288.5|1289.3|1287.8|19
1656318570000|2022-06-27 08:29:30|1289.8|1288.3|1289.5|1287.5|1290|1288.5|1289.5|1287.5|36
1656318580000|2022-06-27 08:29:40|1289.3|1288|1289|1287|1289.3|1288|1289|1287|11
1656318590000|2022-06-27 08:29:50|1288.8|1286.8|1288.5|1287|1288.8|1287|1288.5|1286.5|1
1656318600000|2022-06-27 08:30:00|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|1288.5|1287|6
1656318610000|2022-06-27 08:30:10|1289|1287.5|1288.8|1287.3|1289|1287.5|1288.8|1287.3|3
1656318620000|2022-06-27 08:30:20|1289|1287.5|1289|1287.3|1289|1287.5|1289|1287.3|1
1656318630000|2022-06-27 08:30:30|1288.8|1287|1288.5|1287|1288.8|1287|1288.5|1287|0
1656318640000|2022-06-27 08:30:40|1288.3|1286.5|1288.5|1286.5|1288.5|1286.8|1288.3|1286.5|0
1656318650000|2022-06-27 08:30:50|1288.3|1286.8|1288.5|1286.8|1288.5|1286.8|1288.3|1286.8|7
1656318660000|2022-06-27 08:31:00|1288.3|1286.5|1286.3|1284.5|1288.3|1286.5|1286|1284.5|2
1656318670000|2022-06-27 08:31:10|1286||1286.3||1286.5||1286||9
1656318680000|2022-06-27 08:31:20|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|1286.5|1284.5|0
1656318690000|2022-06-27 08:31:30|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|51
1656318700000|2022-06-27 08:31:40|1285.8|1284.8|1286.5|1284.8|1286.5|1284.8|1285.8|1284.8|17
1656318710000|2022-06-27 08:31:50|1286.3|1285|1286.5|1284.8|1286.8|1285.3|1286.3|1284.8|1
1656318720000|2022-06-27 08:32:00|1286.3||1286.5||1286.5||1286.3||0
1656318730000|2022-06-27 08:32:10|1286.8|1285.3|1286.8|1285.3|1286.8|1285.3|1286.5|1285|3
1656318750000|2022-06-27 08:32:30||1285.5||1285.5||1285.5||1285.5|4
1656318760000|2022-06-27 08:32:40|1286.5|1285|1286.8|1285.3|1286.8|1285.3|1286.5|1284.8|2
1656318770000|2022-06-27 08:32:50||1285||1285||1285||1285|11
1656318780000|2022-06-27 08:33:00|1286.5|1285.3|1286.5|1284.8|1286.8|1285.3|1286.5|1284.5|0
1656318790000|2022-06-27 08:33:10|1286.3|1284.5|1286.3|1284.5|1286.3|1284.8|1286.3|1284.5|0
1656318800000|2022-06-27 08:33:20|1286|1283.8|1285|1283.3|1286|1283.8|1285|1283.3|6
1656318810000|2022-06-27 08:33:30|1284.8|1282.8|1285|1283.3|1285|1283.3|1284.5|1282.8|1
1656318820000|2022-06-27 08:33:40|1284.8|1283|1284.8|1283|1284.8|1283|1284.3|1282.5|25
1656318830000|2022-06-27 08:33:50|1284.5|1282.8|1284.3|1282.8|1284.5|1282.8|1284.3|1282.8|0
1656318840000|2022-06-27 08:34:00|1284|1282.3|1284.3|1282.3|1284.3|1282.5|1283.5|1282|14
1656318850000|2022-06-27 08:34:10||1282.5||1282.5||1282.5||1282.5|0
1656318860000|2022-06-27 08:34:20|1284|1282.3|1283.8|1282|1284|1282.3|1283.5|1281.8|69
1656318870000|2022-06-27 08:34:30|1283.5|1281.8|1282.8|1281|1283.5|1281.8|1282.8|1281|27
1656318880000|2022-06-27 08:34:40|1282.5|1281.3|1283|1281.3|1283|1281.3|1282.5|1281.3|0
1656318890000|2022-06-27 08:34:50|1282.5|1281|1282.5|1281|1282.8|1281|1282.3|1281|2
1656318900000|2022-06-27 08:35:00|1283|1281.3|1283.3|1281.5|1283.3|1281.5|1282.8|1281|42
1656318910000|2022-06-27 08:35:10|1282.8|1281|1283|1281.3|1283.3|1281.3|1282.8|1281|0
1656318920000|2022-06-27 08:35:20|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|2
1656318930000|2022-06-27 08:35:30|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|16
1656318950000|2022-06-27 08:35:50|||||||||3
1656318960000|2022-06-27 08:36:00|1282.3|1280.8|1282.3|1280.5|1282.5|1280.8|1282.3|1280.5|2
1656318970000|2022-06-27 08:36:10|1282||1282||1282||1282||0
1656318980000|2022-06-27 08:36:20||1280.8||1280.5||1280.8||1280.5|12
1656318990000|2022-06-27 08:36:30|1282.3|1280.8|1282.8|1281|1282.8|1281|1282.3|1280.8|5
1656319000000|2022-06-27 08:36:40|1282.5|1280.8|1282.5|1281|1282.8|1281|1282.5|1280.8|3
1656319010000|2022-06-27 08:36:50|1282.3|1280.8|1282.5|1280.8|1282.5|1281|1282.3|1280.8|0
1656319020000|2022-06-27 08:37:00|1282.3|1280.5|1282.5|1280.5|1282.5|1280.8|1282.3|1280.5|0
1656319030000|2022-06-27 08:37:10|1282.3||1282||1282.3||1282||0
1656319040000|2022-06-27 08:37:20|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|4
1656319050000|2022-06-27 08:37:30|1282.5|1281|1282.5|1281|1282.5|1281|1282.3|1280.5|0
1656319060000|2022-06-27 08:37:40||1280.8||1281||1281||1280.8|0
1656319070000|2022-06-27 08:37:50|1282.3||1282.5||1282.5||1282.3||1
1656319080000|2022-06-27 08:38:00|1282.8|1281.8|1284.3|1282.8|1284.3|1282.8|1282.5|1281.8|15
1656319090000|2022-06-27 08:38:10|1284.5|1285|1287.5|1285.5|1287.5|1285.5|1284.5|1285|65
1656319100000|2022-06-27 08:38:20|1287.8|1285.8|1287.5|1285.5|1287.8|1285.8|1287.5|1285.5|1
1656319110000|2022-06-27 08:38:30|1286.8|1285.8|1286.8|1285|1286.8|1286|1286.8|1285|1
1656319120000|2022-06-27 08:38:40|1286.5|1285.3|1285.5|1284|1286.5|1285.3|1285.5|1284|2
1656319130000|2022-06-27 08:38:50|1285|1283.5|1284.8|1283.3|1285.3|1283.5|1284.8|1283.3|40
1656319140000|2022-06-27 08:39:00|1285.3|1283|1284.8|1282.8|1285.3|1283.3|1284.8|1282.8|60
1656319160000|2022-06-27 08:39:20|1284.5|1283|1284.5|1283|1284.5|1283|1284.5|1283|20
1656319170000|2022-06-27 08:39:30|1284|1282.3|1284|1282.3|1284.3|1282.3|1283.8|1282.3|11
1656319180000|2022-06-27 08:39:40|1283.8|1281.8|1284.3|1282.8|1285|1282.8|1283|1281.5|5
1656319190000|2022-06-27 08:39:50|1284.8|1282.3|1284.3|1282.8|1284.8|1283|1284|1282.3|1
1656319200000|2022-06-27 08:40:00|1284.5|1282.5|1284|1282.3|1284.5|1282.8|1284|1282.3|6
1656319210000|2022-06-27 08:40:10|1283.8|1282|1283.8|1282.3|1283.8|1282.3|1283.8|1282|2
1656319220000|2022-06-27 08:40:20|1283.5|1282|1283.5|1282|1283.5|1282.3|1283.5|1281.8|0
1656319230000|2022-06-27 08:40:30|1283.3|1281.8|1283|1281.5|1283.5|1281.8|1283|1281.5|0
1656319240000|2022-06-27 08:40:40||1281.8||1281.8||1281.8||1281.8|1
1656319250000|2022-06-27 08:40:50|1283.3|1282.3|1283.5|1281.8|1284|1282.3|1283.3|1281.8|1
1656319260000|2022-06-27 08:41:00|1285.5|1283.8|1284.8|1283|1285.5|1283.8|1284.5|1283|16
1656319270000|2022-06-27 08:41:10|1285|1283.3|1285.5|1283.8|1285.5|1284|1284.8|1283.3|4
1656319280000|2022-06-27 08:41:20|1285.3|1284.3|1285.5|1283.5|1285.5|1284.3|1285.3|1283.5|2
1656319290000|2022-06-27 08:41:30|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|1285.8|1283.8|0
1656319300000|2022-06-27 08:41:40|1286|1284|1286.5|1284.5|1286.5|1284.5|1286|1284|0
1656319310000|2022-06-27 08:41:50|1286.3||1286.3||1286.3||1286.3||0
1656319320000|2022-06-27 08:42:00|1286|1284.3|1286|1284|1286|1284.5|1286|1284|0
1656319330000|2022-06-27 08:42:10|1286.3|1284.3|1286.3|1284.5|1286.3|1284.5|1286.3|1284.3|8
1656319340000|2022-06-27 08:42:20|1286.8|1284.3|1286.5|1285|1286.8|1285|1286.5|1284.3|3
1656319350000|2022-06-27 08:42:30|1286.8||1286.5||1286.8||1286.5||0
1656319360000|2022-06-27 08:42:40|1287.3|1285.5|1287.5|1285.5|1287.5|1285.5|1287.3|1285.5|0
1656319370000|2022-06-27 08:42:50|1287|1285.8|1287.5|1285.5|1287.5|1285.8|1287|1285.5|2
1656319380000|2022-06-27 08:43:00|1287.3|1285|1286.5|1285|1287.5|1285|1286.5|1285|10
1656319390000|2022-06-27 08:43:10|1286|1284.5|1286|1284|1286|1284.5|1286|1284|0
1656319400000|2022-06-27 08:43:20|1286.5|1284.3|1286.5|1284.5|1286.5|1284.5|1286.5|1284.3|2
1656319410000|2022-06-27 08:43:30|1286.8|1285|1286.5|1284.5|1286.8|1285|1286.5|1284.5|13
1656319430000|2022-06-27 08:43:50|1286.3|1284.3|1286.3|1284.5|1286.3|1284.5|1286.3|1284.3|0
1656319440000|2022-06-27 08:44:00|1286|1284.3|1286|1284.3|1286|1284.3|1286|1284.3|32
1656319450000|2022-06-27 08:44:10|1285.8||1285.8||1285.8||1285.8||3
1656319460000|2022-06-27 08:44:20|1285.5|1284|1285.5|1284|1285.5|1284.3|1285.5|1284|0
1656319470000|2022-06-27 08:44:30|1285.3||1285.3||1285.3||1285.3||0
1656319480000|2022-06-27 08:44:40|1286.3|1284.5|1286|1284.5|1286.5|1284.8|1286|1284.5|24
1656319490000|2022-06-27 08:44:50|1285.8|1284.3|1285.8|1284|1286|1284.3|1285.3|1284|1
1656319500000|2022-06-27 08:45:00|1285.5|1284.3|1285.8|1284.3|1285.8|1284.3|1285.5|1284|6
1656319510000|2022-06-27 08:45:10|1286|1284.5|1285.8|1284.3|1286.5|1284.8|1285.8|1284.3|11
1656319520000|2022-06-27 08:45:20|1286|1284.5|1285.8|1284.5|1286|1284.5|1285.8|1284.5|0
1656319530000|2022-06-27 08:45:30|1285.5|1284.3|1285.5|1284.3|1285.5|1284.5|1285.5|1284|1
1656319540000|2022-06-27 08:45:40|1285.3|1284|1285.5|1284|1285.5|1284|1285.3|1284|2
1656319550000|2022-06-27 08:45:50||1284.3||1284.3||1284.3||1284.3|0
1656319560000|2022-06-27 08:46:00|1285.3|1284|1285.8|1284.3|1285.8|1284.3|1285.3|1284|8
1656319570000|2022-06-27 08:46:10|1285.5|1285|1286.3|1284.5|1287.3|1285.5|1285.5|1284.5|16
1656319580000|2022-06-27 08:46:20|1286.5|1284.8|1285.8|1284.3|1286.5|1284.8|1285.8|1284.3|0
1656319590000|2022-06-27 08:46:30|1285.5|1284|1285|1283.8|1285.5|1284|1285|1283.8|3
1656319600000|2022-06-27 08:46:40||1283.5||1283.5||1283.5||1283.5|6
1656319630000|2022-06-27 08:47:10|1284.8|1283|1284.3|1282.5|1284.8|1283|1284.3|1282.5|11
1656319640000|2022-06-27 08:47:20|1284|1282.8|1284.3|1282.8|1284.3|1282.8|1284|1282.5|3
1656319650000|2022-06-27 08:47:30||1283||1282.8||1283||1282.8|6
1656319660000|2022-06-27 08:47:40||1282.5||1282.8||1282.8||1282.5|3
1656319670000|2022-06-27 08:47:50|1284|1282.5|1284|1282.5|1284|1282.8|1284|1282.5|0
1656319680000|2022-06-27 08:48:00|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|1284.3|1282.8|0
1656319690000|2022-06-27 08:48:10||1282.5||1282.5||1282.5||1282.5|0
1656319700000|2022-06-27 08:48:20|1284|1281.8|1283.8|1282|1284|1282|1283.3|1281.8|1
1656319710000|2022-06-27 08:48:30||1282.3||1282.3||1282.3||1282.3|0
1656319720000|2022-06-27 08:48:40|1284||1283.8||1284||1283.8||4
1656319730000|2022-06-27 08:48:50|1283.5|1282|1283.5|1281.8|1283.8|1282|1283.5|1281.8|1
1656319740000|2022-06-27 08:49:00|1283.3|1281.5|1283|1281.3|1283.5|1281.8|1282.8|1281.3|3
1656319750000|2022-06-27 08:49:10|1283.3|1281.5|1282.8|1281.3|1283.3|1281.5|1282.8|1281|0
1656319760000|2022-06-27 08:49:20|1282.5|1281|1282|1280.5|1282.5|1281|1282|1280.5|1
1656319780000|2022-06-27 08:49:40|1281.8|1280.8|1282.3|1280.8|1282.3|1280.8|1281.8|1280.8|0
1656319790000|2022-06-27 08:49:50|1282|1280.5|1281.8|1280|1282|1280.5|1281.8|1280|7
1656319800000|2022-06-27 08:50:00|1281.5|1279.8|1281.5|1279.8|1281.8|1279.8|1281.5|1279.8|0
1656319820000|2022-06-27 08:50:20|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|1281.3|1279.5|0
1656319830000|2022-06-27 08:50:30||1279.8||1279.5||1279.8||1279.5|0
1656319840000|2022-06-27 08:50:40||1279.8||1279.5||1280||1279.5|1
1656319850000|2022-06-27 08:50:50|1281||1281||1281||1281||0
1656319860000|2022-06-27 08:51:00|1280.8||1280.8||1280.8||1280.8||1
1656319880000|2022-06-27 08:51:20|1281||1281||1281||1280.8||2
1656319890000|2022-06-27 08:51:30|1280.3|1278.5|1280.3|1278.5|1280.3|1278.5|1280|1278.5|12
1656319900000|2022-06-27 08:51:40|1280|1277.8|1279.5|1277.8|1280.3|1277.8|1279.5|1277.8|24
1656319910000|2022-06-27 08:51:50|1279.3|1277.5|1278|1276|1279.5|1277.5|1277.8|1276|23
1656319920000|2022-06-27 08:52:00|1277.8||1277.8||1277.8||1277.5||25
1656319930000|2022-06-27 08:52:10|1277.5|1276.3|1277|1275.5|1277.5|1276.3|1277|1275.5|11
1656319940000|2022-06-27 08:52:20|1276.8|1275|1276.8|1275.3|1277.3|1275.8|1276.8|1275|0
1656319950000|2022-06-27 08:52:30|1277|1275.5|1277.3|1275.5|1277.3|1275.8|1276.8|1275.5|0
1656319960000|2022-06-27 08:52:40|1277|1275.3|1277|1275.3|1277|1275.3|1277|1275.3|0
1656319970000|2022-06-27 08:52:50|1276.8|1275|1276.8|1275|1276.8|1275|1276.8|1275|0
1656319980000|2022-06-27 08:53:00||1275.3||1275||1275.3||1275|0
1656319990000|2022-06-27 08:53:10|1276.5|1274.8|1276.3|1274.5|1276.5|1275|1276.3|1274.5|1
1656320000000|2022-06-27 08:53:20|1276.5|1274.8|1275.5|1274|1276.5|1274.8|1275.5|1274|5
1656320010000|2022-06-27 08:53:30|1275.3|1273.5|1275.5|1273.8|1275.5|1273.8|1275.3|1273.5|0
1656320020000|2022-06-27 08:53:40|1275.8|1274|1275.5|1273.8|1275.8|1274|1275.5|1273.8|60
1656320030000|2022-06-27 08:53:50|1275.3|1273.3|1274.5|1273|1275.3|1273.5|1274.5|1273|0
1656320040000|2022-06-27 08:54:00|1274.8|1273.5|1274|1272.5|1274.8|1273.5|1274|1272.5|8
1656320050000|2022-06-27 08:54:10|1273.8|1272.3|1272.8|1271|1273.8|1272.3|1272.8|1271|5
1656320060000|2022-06-27 08:54:20|1273|1271.3|1271.3|1269.5|1273|1271.3|1271.3|1269.5|9
1656320070000|2022-06-27 08:54:30|1271|1269.8|1271.3|1269.5|1271.3|1269.8|1271|1269.3|1
1656320080000|2022-06-27 08:54:40|1271|1269.8|1271.3|1269.5|1271.3|1269.8|1271|1269.5|0
1656320090000|2022-06-27 08:54:50|1271.5|1269.8|1272|1270.3|1272.3|1270.3|1271|1269.5|8
1656320100000|2022-06-27 08:55:00|1272.3|1270.8|1274|1272.5|1274.3|1272.5|1272.3|1270.8|9
1656320110000|2022-06-27 08:55:10|1274.3|1272.8|1275.3|1273.3|1275.5|1274|1274.3|1272.8|12
1656320120000|2022-06-27 08:55:20|1275|1273|1275|1273|1275.3|1273.3|1275|1273|10
1656320130000|2022-06-27 08:55:30|1275.3|1273.3|1275.3|1273.8|1275.5|1273.8|1275.3|1273.3|2
1656320140000|2022-06-27 08:55:40|1275|1273.5|1275.3|1273.5|1275.3|1273.5|1275|1273.5|4
1656320150000|2022-06-27 08:55:50|1275|1273|1273|1271.3|1275|1273|1273|1271.3|3
1656320160000|2022-06-27 08:56:00|1273.5|1271.5|1272.8|1270.8|1273.5|1271.5|1272.8|1270.8|1
1656320170000|2022-06-27 08:56:10|1272.5|1270.5|1271.8|1270|1272.5|1270.5|1271.8|1270|1
1656320180000|2022-06-27 08:56:20||1270.3||1270||1270.3||1270|0
1656320190000|2022-06-27 08:56:30|1272.8|1270.8|1272.8|1270.8|1272.8|1271|1272.8|1270.8|1
1656320200000|2022-06-27 08:56:40|1273.3|1271|1272.8|1270.8|1273.3|1271.3|1272.8|1270.8|1
1656320210000|2022-06-27 08:56:50|1273.3|1271.3|1274.3|1272.5|1274.3|1272.5|1273.3|1271.3|0
1656320220000|2022-06-27 08:57:00|1274.5|1273|1275|1273|1275.5|1273.5|1274.5|1273|0
1656320230000|2022-06-27 08:57:10|1275.3|1273.5|1275.5|1273.8|1275.5|1273.8|1275.3|1273.5|5
1656320240000|2022-06-27 08:57:20|1276|1274|1276.5|1274.8|1276.5|1274.8|1276|1274|0
1656320250000|2022-06-27 08:57:30|1276.3|1274.3|1273.8|1272|1276.3|1274.3|1273.8|1272|17
1656320260000|2022-06-27 08:57:40|1274|1271.5|1274.8|1273|1274.8|1273|1274|1271.5|3
1656320270000|2022-06-27 08:57:50|1276|1274|1276|1274|1276|1274.3|1275.8|1274|27
1656320280000|2022-06-27 08:58:00|1276.3|1273|1274.8|1273|1276.3|1273.8|1274.8|1273|1
1656320290000|2022-06-27 08:58:10|1275||1274.8||1275||1274.8||0
1656320300000|2022-06-27 08:58:20|1275|1273.3|1275|1273|1275.5|1273.5|1275|1273|5
1656320310000|2022-06-27 08:58:30|1274.8|1273.3|1275.8|1274|1275.8|1274|1274.8|1273|0
1656320320000|2022-06-27 08:58:40|1276|1273.5|1275.8|1273.5|1276|1273.5|1275.8|1273.5|0
1656320330000|2022-06-27 08:58:50|1275.3|1273.3|1274.8|1273|1275.3|1273.3|1274.5|1272.8|0
1656320340000|2022-06-27 08:59:00|1274.5|1272.8|1274|1272.5|1274.5|1273|1274|1272.3|0
1656320350000|2022-06-27 08:59:10|1275|1273|1275|1273.5|1275.5|1273.5|1275|1273|0
1656320360000|2022-06-27 08:59:20|1275.3|1273.3|1274.5|1272.5|1275.3|1273.5|1274.5|1272.5|0
1656320370000|2022-06-27 08:59:30|1274.3|1272.8|1274.5|1272.8|1274.5|1272.8|1274.3|1272.5|0
1656320380000|2022-06-27 08:59:40|1275.3|1272.5|1274.5|1272.8|1275.3|1273.3|1274.5|1272.5|0
1656320390000|2022-06-27 08:59:50|1274.3|1272.5|1273.5|1272|1274.3|1272.5|1273.5|1271.5|0
1656320400000|2022-06-27 09:00:00|1274.3|1271.5|1273.3|1271.3|1274.3|1272.3|1273.3|1271.3|4
1656320410000|2022-06-27 09:00:10||1271.5||1271.5||1271.5||1271.3|0
1656320440000|2022-06-27 09:00:40|1272.8|1270.8|1272.5|1270.5|1273.3|1271|1272.5|1270.5|10
1656320450000|2022-06-27 09:00:50||1271||1270.5||1271||1270.5|0
1656320460000|2022-06-27 09:01:00|1272.3|1270.3|1271.8|1270|1272.3|1270.3|1271.3|1269.5|2
1656320470000|2022-06-27 09:01:10|1271.5|1269.8|1272|1270|1272|1270.5|1271.5|1269.8|0
1656320480000|2022-06-27 09:01:20|1271.8|1270.8|1272|1270.3|1272.5|1270.8|1271.8|1270.3|2
1656320490000|2022-06-27 09:01:30|1271.8|1270|1272|1270.3|1272.3|1270.5|1271.8|1270|0
1656320500000|2022-06-27 09:01:40|1271.8|1270.5|1272|1270.5|1272|1270.5|1271.8|1270|0
1656320510000|2022-06-27 09:01:50|1272.3|1270.8|1272.8|1270.8|1272.8|1270.8|1272.3|1270.5|0
1656320520000|2022-06-27 09:02:00|1273.5|1271.3|1275|1273.3|1275|1273.3|1273.5|1271.3|14
1656320530000|2022-06-27 09:02:10|1276|1274|1275.3|1273.5|1276|1274|1275.3|1273.3|5
1656320540000|2022-06-27 09:02:20|1275.8|1273.8|1275.5|1273.8|1275.8|1274|1275.5|1273.8|12
1656320550000|2022-06-27 09:02:30|1275.3|1274|1274.3|1272.8|1275.3|1274|1274.3|1272.8|4
1656320560000|2022-06-27 09:02:40|1273.5|1271.8|1274.5|1272.5|1274.5|1272.8|1273.5|1271.8|0
1656320570000|2022-06-27 09:02:50|1275|1272.8|1275.3|1273.3|1275.3|1273.3|1275|1272.8|0
1656320580000|2022-06-27 09:03:00|1275|1272.8|1275|1272.8|1275|1272.8|1274.8|1272.8|0
1656320590000|2022-06-27 09:03:10|1274.8|1272.3|1274.3|1272.5|1274.8|1272.5|1274.3|1272|1
1656320600000|2022-06-27 09:03:20|1274|1272|1274|1272.3|1274|1272.3|1274|1272|2
1656320610000|2022-06-27 09:03:30||1272||1272.5||1272.5||1272|0
1656320620000|2022-06-27 09:03:40||1272||1272.5||1272.5||1272|0
1656320630000|2022-06-27 09:03:50|1274.3||1274.3||1274.3||1274.3||0
1656320650000|2022-06-27 09:04:10|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|2
1656320660000|2022-06-27 09:04:20|1275.5|1273.5|1275.3|1273.3|1275.5|1273.5|1275.3|1273.3|2
1656320670000|2022-06-27 09:04:30|1275.5|1273.5|1275.5|1273.5|1275.5|1273.8|1275.5|1273.5|4
1656320680000|2022-06-27 09:04:40|1275.8|1274|1276|1274|1276|1274|1275.8|1274|2
1656320690000|2022-06-27 09:04:50|1275.8|1273.8|1275.8|1274|1275.8|1274|1275.8|1273.8|0
1656320700000|2022-06-27 09:05:00||1273.8||1273.5||1274||1273.5|0
1656320710000|2022-06-27 09:05:10|1275.5|1273.3|1275.8|1273.5|1275.8|1273.5|1275|1273|13
1656320730000|2022-06-27 09:05:30|1275.5|1273.8|1275.8|1273.8|1275.8|1273.8|1275.5|1273.8|0
1656320750000|2022-06-27 09:05:50|1275.5|1274|1275.8|1273.8|1275.8|1274|1275.5|1273.8|5
1656320760000|2022-06-27 09:06:00||1273.5||1273.5||1273.5||1273.5|0
1656320770000|2022-06-27 09:06:10|1275.5||1275.5||1275.5||1275.5||0
1656320790000|2022-06-27 09:06:30|1275.3||1275.3||1275.3||1275.3||0
1656320810000|2022-06-27 09:06:50|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|1275.8|1273.8|0
1656320820000|2022-06-27 09:07:00|||||||||5
1656320830000|2022-06-27 09:07:10|1275.5||1275.5||1275.5||1275.5||0
1656320840000|2022-06-27 09:07:20||1273.5||1273.8||1273.8||1273.5|0
1656320860000|2022-06-27 09:07:40||1274||1273.8||1274||1273.8|0
1656320880000|2022-06-27 09:08:00||1273.5||1273.8||1273.8||1273.5|0
1656320890000|2022-06-27 09:08:10|1275.3|1273.5|1275.3|1273.5|1275.3|1273.8|1275.3|1273.5|8
1656320900000|2022-06-27 09:08:20|1275.5|1273.8|1275.5|1274|1275.5|1274|1275.5|1273.5|0
1656320910000|2022-06-27 09:08:30|1275.8|1273.8|1275.5|1273.8|1275.8|1273.8|1275.3|1273.8|1
1656320920000|2022-06-27 09:08:40|1275.3||1275.3||1275.5||1275.3||2
1656320930000|2022-06-27 09:08:50|1275|1273.3|1275.3|1273.8|1275.3|1273.8|1275|1273.3|1
1656320940000|2022-06-27 09:09:00|1275|1273.5|1275|1273.3|1275.3|1273.8|1275|1273.3|0
1656320950000|2022-06-27 09:09:10|1275.3|1273|1275|1273.3|1275.3|1273.3|1275|1273|0
1656320960000|2022-06-27 09:09:20|1275.3|1273|1275|1273|1275.3|1273|1275|1273|0
1656320970000|2022-06-27 09:09:30|1275.3|1273.3|1275|1273|1275.3|1273.3|1275|1273|7
1656320990000|2022-06-27 09:09:50||1273.3||1273||1273.3||1273|8
1656321000000|2022-06-27 09:10:00|1274.8|1273.3|1275|1272.8|1275|1273.3|1274.8|1272.8|9
1656321010000|2022-06-27 09:10:10|1275.3|1273|1275.8|1273.8|1275.8|1273.8|1275.3|1272.8|31
1656321020000|2022-06-27 09:10:20|1276.3|1274|1276.5|1274.8|1276.5|1274.8|1276.3|1274|1
1656321030000|2022-06-27 09:10:30||1275||1275||1275||1275|0
1656321040000|2022-06-27 09:10:40||1274.5||1274.5||1274.5||1274.5|3
1656321050000|2022-06-27 09:10:50|1276.3||1276.3||1276.3||1276.3||0
1656321070000|2022-06-27 09:11:10|1276.5|1274.8|1276.5|1275|1276.5|1275|1276.5|1274.5|10
1656321080000|2022-06-27 09:11:20|||||||||1
1656321090000|2022-06-27 09:11:30|1276.3|1274.5|1276.3|1274.3|1276.3|1274.5|1276.3|1274.3|1
1656321100000|2022-06-27 09:11:40|1275.8|1273.8|1275.3|1273.8|1276|1273.8|1275.3|1273.8|2
1656321110000|2022-06-27 09:11:50|1275|1273.3|1274.8|1273.3|1275|1273.3|1274.8|1273.3|1
1656321120000|2022-06-27 09:12:00|1275|1273.5|1275.3|1273.5|1275.3|1273.5|1275|1273.5|0
1656321130000|2022-06-27 09:12:10|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1
1656321140000|2022-06-27 09:12:20|1275.5|1273.5|1275.3|1273.3|1275.5|1273.5|1275.3|1273.3|32
1656321150000|2022-06-27 09:12:30|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1272.8|0
1656321160000|2022-06-27 09:12:40|1275|1273.3|1275|1273.3|1275|1273.3|1275|1273.3|0
1656321170000|2022-06-27 09:12:50||1273||1273.3||1273.3||1272.8|0
1656321180000|2022-06-27 09:13:00|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|0
1656321190000|2022-06-27 09:13:10|1274.5|1272.8|1274.5|1272.8|1274.8|1272.8|1274.5|1272.8|0
1656321200000|2022-06-27 09:13:20|1274.8|1272.5|1274.8|1272.8|1274.8|1272.8|1274.5|1272.5|2
1656321210000|2022-06-27 09:13:30|1275|1273|1275.5|1273.5|1275.5|1273.5|1274.8|1272.8|3
1656321220000|2022-06-27 09:13:40|1275.3|1273.8|1275.3|1273.3|1275.3|1274|1275.3|1273.3|0
1656321230000|2022-06-27 09:13:50|1275.8|1274|1275.5|1274|1275.8|1274|1275.5|1274|15
1656321240000|2022-06-27 09:14:00|1275.3||1275.3||1275.3||1275.3||0
1656321250000|2022-06-27 09:14:10|1275|1273.3|1274.5|1272.8|1275|1273.3|1274.5|1272.8|0
1656321260000|2022-06-27 09:14:20|1274.3|1273.3|1275.3|1273.5|1275.3|1273.5|1274.3|1273.3|0
1656321270000|2022-06-27 09:14:30|1274.8||1275||1275.3||1274.8||20
1656321280000|2022-06-27 09:14:40|||||||||1
1656321300000|2022-06-27 09:15:00|1274.8|1272.8|1274.3|1272.8|1274.8|1272.8|1274|1272.5|4
1656321310000|2022-06-27 09:15:10||1272.5||1272.5||1272.5||1272.5|0
1656321320000|2022-06-27 09:15:20|1274|1272|1273.5|1271.5|1274|1272|1273.5|1271.5|50
1656321350000|2022-06-27 09:15:50|1273|1271.3|1272.5|1270.8|1273|1271.3|1272.5|1270.8|1
1656321360000|2022-06-27 09:16:00|1272|1270|1271.8|1270|1272|1270|1271.8|1270|0
1656321370000|2022-06-27 09:16:10|1272.8|1269.8|1272.8|1271|1272.8|1271|1272.8|1269.8|2
1656321380000|2022-06-27 09:16:20||1270.8||1271||1271||1270.8|1
1656321390000|2022-06-27 09:16:30|1272.5|1270.8|1273.8|1272|1273.8|1272|1272.3|1270.3|7
1656321400000|2022-06-27 09:16:40|1274.5|1272.3|1274.3|1272.5|1274.5|1272.5|1274.3|1272.3|0
1656321410000|2022-06-27 09:16:50||1272.3||1272.3||1272.3||1272|0
1656321420000|2022-06-27 09:17:00|1274|1272.5|1274|1272|1274|1272.5|1274|1272|2
1656321430000|2022-06-27 09:17:10|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|1273.8|1271.8|0
1656321440000|2022-06-27 09:17:20|1274.5|1272|1274.5|1272.5|1274.5|1272.5|1274.5|1272|1
1656321450000|2022-06-27 09:17:30|1274.3||1274.3||1274.3||1274.3||0
1656321460000|2022-06-27 09:17:40|1274.8|1272.8|1274.5|1272.8|1274.8|1273|1274.5|1272.8|2
1656321470000|2022-06-27 09:17:50|1274.8|1273|1274.8|1272.8|1275|1273.3|1274.8|1272.8|6
1656321480000|2022-06-27 09:18:00|1275|1273|1275.3|1273.3|1275.8|1273.5|1275|1273|24
1656321490000|2022-06-27 09:18:10|1275|1273|1274.5|1273|1275|1273|1274.5|1273|0
1656321500000|2022-06-27 09:18:20||1272.8||1272.8||1273||1272.8|0
1656321510000|2022-06-27 09:18:30|1274.8|1273|1274.8|1273.3|1274.8|1273.3|1274.8|1272.8|3
1656321520000|2022-06-27 09:18:40|1275||1275||1275||1275||4
1656321540000|2022-06-27 09:19:00|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|0
1656321550000|2022-06-27 09:19:10|1274|1272.3|1274|1272|1274|1272.5|1274|1271.8|6
1656321580000|2022-06-27 09:19:40|1273.8|1272.3|1273.8|1272|1273.8|1272.3|1273.8|1272|0
1656321590000|2022-06-27 09:19:50|1273.5|1271.8|1273.5|1271.8|1273.5|1272|1273.5|1271.8|0
1656321600000|2022-06-27 09:20:00|1272.8|1271.3|1272.8|1271|1272.8|1271.3|1272.8|1270.8|0
1656321610000|2022-06-27 09:20:10||1270.8||1270.8||1270.8||1270.8|1
1656321620000|2022-06-27 09:20:20|1272.5|1271|1272.5|1270.8|1272.5|1271.3|1272.5|1270.8|0
1656321640000|2022-06-27 09:20:40|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|10
1656321650000|2022-06-27 09:20:50||1270.8||1270.3||1270.8||1270.3|0
1656321660000|2022-06-27 09:21:00|1271.8|1270|1271.8|1270|1271.8|1270|1271.8|1270|0
1656321670000|2022-06-27 09:21:10|1272.3|1270.3|1272.3|1270.5|1272.3|1270.5|1272.3|1270.3|3
1656321680000|2022-06-27 09:21:20|1273.3|1271|1273|1271|1273.3|1271|1273|1271|1
1656321690000|2022-06-27 09:21:30|1272.8|1270.8|1272.5|1270.8|1272.8|1271|1272.5|1270.8|0
1656321700000|2022-06-27 09:21:40|1272.3|1270.5|1272.3|1270.8|1272.3|1270.8|1272.3|1270.5|0
1656321710000|2022-06-27 09:21:50|1272.5||1272.5||1272.5||1272.5||2
1656321720000|2022-06-27 09:22:00|||||||||21
1656321730000|2022-06-27 09:22:10|1272.3|1270.5|1272.3|1270.8|1272.3|1270.8|1272.3|1270.5|2
1656321740000|2022-06-27 09:22:20|1273|1271.3|1273|1271|1273|1271.3|1273|1271|0
1656321750000|2022-06-27 09:22:30||1271.3||1271.3||1271.3||1271|10
1656321760000|2022-06-27 09:22:40|1272.8|1271|1272.8|1270.8|1272.8|1271|1272.8|1270.8|0
1656321790000|2022-06-27 09:23:10|1273|1271|1273|1271.3|1273|1271.3|1273|1270.8|1
1656321800000|2022-06-27 09:23:20|||||||||6
1656321810000|2022-06-27 09:23:30|1272.8||1273||1273||1272.8||22
1656321820000|2022-06-27 09:23:40|1272.8||1272.8||1272.8||1272.8||12
1656321830000|2022-06-27 09:23:50|||||||||1
1656321860000|2022-06-27 09:24:20|1273||1272.8||1273||1272.8||2
1656321870000|2022-06-27 09:24:30|1273.5|1271.5|1273.3|1271.5|1273.5|1271.5|1273.3|1271.5|1
1656321880000|2022-06-27 09:24:40|1273.5|1271.8|1273.3|1271.8|1273.5|1271.8|1273.3|1271.8|3
1656321900000|2022-06-27 09:25:00|1273|1271.3|1272.5|1271.3|1273|1271.3|1272.5|1271.3|2
1656321910000|2022-06-27 09:25:10|1272.8||1272.8||1272.8||1272.8||9
1656321930000|2022-06-27 09:25:30|1273.3|1271.8|1274|1271.8|1274|1271.8|1273|1271.8|9
1656321940000|2022-06-27 09:25:40|1273.8||1273.5||1273.8||1273.5||0
1656321950000|2022-06-27 09:25:50||1272||1271.8||1272||1271.8|0
1656321960000|2022-06-27 09:26:00||1272||1272||1272||1271.8|0
1656321970000|2022-06-27 09:26:10|1273|1271.8|1273|1271.3|1273|1271.8|1273|1271.3|1
1656321980000|2022-06-27 09:26:20|||||||||1
1656321990000|2022-06-27 09:26:30|1272.8||1272.8||1272.8||1272.8||0
1656322000000|2022-06-27 09:26:40|||||||||1
1656322010000|2022-06-27 09:26:50|1272.5||1272.8||1272.8||1272.5||0
1656322020000|2022-06-27 09:27:00|||||||||1
1656322050000|2022-06-27 09:27:30|1273|1271.8|1273|1271.3|1273|1271.8|1273|1271.3|11
1656322070000|2022-06-27 09:27:50|1273.3|1271.5|1273|1271.3|1273.3|1271.8|1273|1271.3|1
1656322090000|2022-06-27 09:28:10|||||||||7
1656322120000|2022-06-27 09:28:40|1273.5|1272|1273.3|1271.8|1273.5|1272|1273.3|1271.8|0
1656322130000|2022-06-27 09:28:50|1273|1271.3|1273.8|1272|1273.8|1272|1273|1271.3|3
1656322140000|2022-06-27 09:29:00|1274|1272.3|1274.3|1272.5|1274.8|1273.3|1274|1272.3|25
1656322150000|2022-06-27 09:29:10|1274||1274||1274||1274||0
1656322160000|2022-06-27 09:29:20|1273.8|1272|1273.8|1272|1273.8|1272|1273.5|1272|7
1656322170000|2022-06-27 09:29:30|1273|1271.5|1273|1271.3|1273|1271.5|1273|1271.3|1
1656322180000|2022-06-27 09:29:40|1272.8||1272.8||1273||1272.8||2
1656322190000|2022-06-27 09:29:50|1273||1273||1273||1273||0
1656322200000|2022-06-27 09:30:00|1272.8||1272.8||1273||1272.5||3
1656322210000|2022-06-27 09:30:10|1273||1272.5||1273||1272.5||0
1656322220000|2022-06-27 09:30:20|1272.8|1271.5|1273.3|1271.5|1273.3|1271.5|1272.8|1271.5|0
1656322230000|2022-06-27 09:30:30|1273.8|1271.8|1273.5|1271.8|1273.8|1271.8|1273.3|1271.8|4
1656322240000|2022-06-27 09:30:40|1274|1272.5|1273.8|1272|1274|1272.5|1273.8|1271.8|6
1656322250000|2022-06-27 09:30:50|1273.5|1271.8|1273.5|1271.8|1273.8|1271.8|1273.5|1271.8|0
1656322260000|2022-06-27 09:31:00|1273.3|1271.3|1273|1271.3|1273.3|1271.3|1273|1271.3|1
1656322270000|2022-06-27 09:31:10|1272.8||1272.8||1272.8||1272.8||0
1656322280000|2022-06-27 09:31:20|1272.5||1272.5||1272.5||1272.5||3
1656322290000|2022-06-27 09:31:30|1273.3||1273.3||1273.3||1273.3||0
1656322300000|2022-06-27 09:31:40|1273.5|1271.5|1273.3|1271.8|1273.5|1271.8|1273|1271.3|2
1656322310000|2022-06-27 09:31:50|1273.5|1272|1274.3|1272.5|1274.3|1272.5|1273.5|1272|0
1656322320000|2022-06-27 09:32:00|1274.5|1272|1273.8|1272|1274.5|1272|1273.8|1271.8|0
1656322330000|2022-06-27 09:32:10|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|0
1656322340000|2022-06-27 09:32:20|1274.8|1272.5|1274.5|1272.8|1275|1273|1274.5|1272.5|10
1656322360000|2022-06-27 09:32:40|1274.8|1273|1275|1273|1275|1273|1274.5|1273|0
1656322370000|2022-06-27 09:32:50|1275.3|1273.3|1275.3|1273.5|1275.3|1273.5|1275.3|1273.3|29
1656322380000|2022-06-27 09:33:00|1275|1273.3|1275|1273.3|1275|1273.3|1274.8|1273.3|0
1656322390000|2022-06-27 09:33:10|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|0
1656322400000|2022-06-27 09:33:20|1274.5|1272.8|1274.5|1272.8|1275|1273|1274|1272.8|6
1656322410000|2022-06-27 09:33:30|1274.8|1273|1274.3|1272.5|1274.8|1273|1274.3|1272.5|3
1656322420000|2022-06-27 09:33:40|1274.5||1274.5||1274.5||1274.3||24
1656322430000|2022-06-27 09:33:50|1274.3||1274.3||1274.5||1274.3||0
1656322440000|2022-06-27 09:34:00|1274|1272|1274|1272|1274|1272|1274|1272|6
1656322450000|2022-06-27 09:34:10|1273.8|1271.8|1274|1272.3|1274|1272.3|1273.8|1271.8|0
1656322460000|2022-06-27 09:34:20||1272||1272||1272||1272|0
1656322470000|2022-06-27 09:34:30|1273.8|1272.5|1274|1272|1274|1272.5|1273.8|1272|1
1656322480000|2022-06-27 09:34:40|||||||||2
1656322490000|2022-06-27 09:34:50|1274.3|1272.3|1274|1272|1274.3|1272.5|1274|1272|0
1656322500000|2022-06-27 09:35:00|1274.3|1272.3|1273.8|1271.8|1274.3|1272.3|1273.8|1271.8|0
1656322510000|2022-06-27 09:35:10|1273.3|1272|1273.3|1271.3|1273.3|1272|1273.3|1271.3|2
1656322520000|2022-06-27 09:35:20||1271.5||1271.5||1271.5||1271.3|0
1656322540000|2022-06-27 09:35:40||1271.8||1271.8||1271.8||1271.8|4
1656322550000|2022-06-27 09:35:50||1271.5||1271.5||1271.5||1271.5|1
1656322560000|2022-06-27 09:36:00||1271.3||1271.3||1271.3||1271.3|0
1656322570000|2022-06-27 09:36:10|1273||1273||1273||1273||1
1656322590000|2022-06-27 09:36:30|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|1273.3|1271.5|0
1656322600000|2022-06-27 09:36:40|||||||||5
1656322620000|2022-06-27 09:37:00||1271.8||1271.8||1271.8||1271.8|5
1656322630000|2022-06-27 09:37:10|1273|1272|1273|1271.3|1273|1272|1273|1271.3|23
1656322650000|2022-06-27 09:37:30|||||||||27
1656322670000|2022-06-27 09:37:50|1272.8||1272.8||1272.8||1272.8||25
1656322680000|2022-06-27 09:38:00|1272.5||1272.8||1272.8||1272.5||3
1656322700000|2022-06-27 09:38:20|1273.3|1271.5|1273.3|1271.8|1273.3|1271.8|1273.3|1271.5|14
1656322710000|2022-06-27 09:38:30|1273|1271.3|1273|1271.3|1273|1271.8|1273|1271.3|2
1656322720000|2022-06-27 09:38:40|1273.3|1272|1273.5|1272|1273.5|1272|1273.3|1272|13
1656322730000|2022-06-27 09:38:50|1273.8||1273.5||1273.8||1273.5||1
1656322740000|2022-06-27 09:39:00|1273.3||1273.5||1273.5||1273.3||2
1656322750000|2022-06-27 09:39:10|1273.3|1272.3|1273.5|1272|1273.5|1272.3|1273.3|1272|1
1656322760000|2022-06-27 09:39:20|||||||||2
1656322790000|2022-06-27 09:39:50|||||||||2
1656322800000|2022-06-27 09:40:00|1273.3||1273.3||1273.3||1273.3||0
1656322810000|2022-06-27 09:40:10|1273|1271.8|1272.5|1271.3|1273|1271.8|1272.5|1271.3|12
1656322820000|2022-06-27 09:40:20|1272.8||1272.8||1272.8||1272.8||0
1656322840000|2022-06-27 09:40:40|1273|1271.8|1273|1271.3|1273|1271.8|1273|1271.3|1
1656322850000|2022-06-27 09:40:50|1272.8||1272.8||1272.8||1272.8||1
1656322860000|2022-06-27 09:41:00||1271.5||1271.5||1271.5||1271.5|0
1656322870000|2022-06-27 09:41:10|1273||1273||1273||1273||0
1656322880000|2022-06-27 09:41:20|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|3
1656322890000|2022-06-27 09:41:30|1274|1272.3|1274|1272.5|1274|1272.5|1273.8|1272|59
1656322900000|2022-06-27 09:41:40|1274.5|1272.3|1274.5|1273|1274.5|1273|1274.5|1272.3|0
1656322910000|2022-06-27 09:41:50|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|1274.8|1273.3|0
1656322920000|2022-06-27 09:42:00|1274.5|1272.8|1274.8|1273|1274.8|1273|1274.5|1272.8|0
1656322930000|2022-06-27 09:42:10|1274.5|1272.8|1274.8|1273|1275|1273.3|1274.5|1272.8|0
1656322940000|2022-06-27 09:42:20|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|1274.5|1272.8|0
1656322950000|2022-06-27 09:42:30|1275|1273|1275|1273.3|1275|1273.3|1275|1273|0
1656322960000|2022-06-27 09:42:40|1274.8|1273|1275|1273.3|1275|1273.3|1274.8|1273|0
1656322980000|2022-06-27 09:43:00|1275.3||1275.3||1275.3||1275||0
1656322990000|2022-06-27 09:43:10|||||||||4
1656323000000|2022-06-27 09:43:20|1275.5|1273.5|1274.8|1272.8|1275.5|1273.5|1274.8|1272.8|0
1656323010000|2022-06-27 09:43:30|||||||||1
1656323020000|2022-06-27 09:43:40|1274.5||1274.3||1274.5||1274.3||0
1656323030000|2022-06-27 09:43:50||1272.5||1272.5||1272.5||1272.3|0
1656323040000|2022-06-27 09:44:00|1274|1272.3|1274|1272.3|1274.3|1272.5|1274|1272.3|5
1656323050000|2022-06-27 09:44:10||1272||1272||1272.3||1272|1
1656323060000|2022-06-27 09:44:20|1273.8|1271.8|1273.8|1271.8|1273.8|1272|1273.8|1271.8|0
1656323070000|2022-06-27 09:44:30||1272||1272||1272||1272|5
1656323080000|2022-06-27 09:44:40|1273.3|1272.3|1274|1272.8|1274|1272.8|1273.3|1272.3|1
1656323100000|2022-06-27 09:45:00|1273.8|1272|1274.3|1272.5|1274.3|1272.8|1273.5|1271.8|6
1656323120000|2022-06-27 09:45:20|1274||1274||1274||1274||19
1656323130000|2022-06-27 09:45:30|1273.5|1272|1273.5|1271.8|1273.5|1272|1273.3|1271.8|1
1656323140000|2022-06-27 09:45:40|1274|1272|1274|1272.3|1274|1272.3|1274|1272|0
1656323150000|2022-06-27 09:45:50|1273.8|1272|1273.8|1271.8|1273.8|1272|1273.8|1271.8|0
1656323160000|2022-06-27 09:46:00|1273.5||1273.5||1273.5||1273.5||0
1656323170000|2022-06-27 09:46:10|||||||||24
1656323180000|2022-06-27 09:46:20|||||||||8
1656323190000|2022-06-27 09:46:30||1272||1272||1272||1272|0
1656323200000|2022-06-27 09:46:40|1273.8|1272.3|1273.8|1272|1273.8|1272.3|1273.8|1272|1
1656323210000|2022-06-27 09:46:50||1272.3||1272||1272.3||1272|0
1656323220000|2022-06-27 09:47:00||1272.3||1272.3||1272.3||1272.3|0
1656323230000|2022-06-27 09:47:10|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274|1272.3|0
1656323240000|2022-06-27 09:47:20|1274|1272.8|1274.5|1272.8|1274.5|1272.8|1274|1272.8|0
1656323250000|2022-06-27 09:47:30|1274.3|1272.5|1274.3|1272.5|1274.3|1272.5|1274.3|1272.3|0
1656323260000|2022-06-27 09:47:40|1274|1272.3|1274|1272.3|1274|1272.5|1274|1272|0
1656323270000|2022-06-27 09:47:50|1273.3|1272|1273.3|1271.8|1273.3|1272|1273.3|1271.8|14
1656323280000|2022-06-27 09:48:00|1273.5||1273.5||1273.5||1273.5||0
1656323300000|2022-06-27 09:48:20||1272||1271.8||1272||1271.8|0
1656323310000|2022-06-27 09:48:30|1274|1272.5|1273.3|1271.8|1274|1272.5|1273.3|1271.8|3
1656323320000|2022-06-27 09:48:40|||||||||10
1656323330000|2022-06-27 09:48:50|1273||1273||1273||1273||0
1656323340000|2022-06-27 09:49:00|1273.3||1273.3||1273.3||1273.3||12
1656323350000|2022-06-27 09:49:10|1273.5||1273.5||1273.8||1273.5||0
1656323360000|2022-06-27 09:49:20|1273.8||1273.5||1273.8||1273.5||0
1656323370000|2022-06-27 09:49:30|1273.3|1272|1274.3|1272.8|1274.3|1272.8|1273.3|1271.8|10
1656323380000|2022-06-27 09:49:40|1274.5|1273|1274.5|1273|1274.5|1273|1274.3|1272.8|107
1656323390000|2022-06-27 09:49:50|1274.8||1274.8||1275||1274.8||10
1656323400000|2022-06-27 09:50:00|1276.3|1274.5|1276.8|1275|1276.8|1275|1276.3|1274.5|81
1656323410000|2022-06-27 09:50:10|1276.5|1276.3|1277.5|1275.5|1278.3|1276.3|1276.5|1275.5|107
1656323420000|2022-06-27 09:50:20|1277.3|1275.8|1277.3|1275.5|1277.3|1275.8|1277|1275.3|2
1656323430000|2022-06-27 09:50:30|1277|1275.3|1276.8|1275.3|1277.3|1275.3|1276.8|1275|0
1656323440000|2022-06-27 09:50:40|1277.3||1277.3||1277.3||1276.8||5
1656323450000|2022-06-27 09:50:50|1277|1275.5|1277|1275.5|1277|1275.5|1277|1275.5|0
1656323460000|2022-06-27 09:51:00|1277.3|1275.8|1278|1275.8|1278|1275.8|1277.3|1275.8|16
1656323470000|2022-06-27 09:51:10|1277.8||1277.5||1277.8||1277.5||0
1656323480000|2022-06-27 09:51:20|1276.8|1275|1276.3|1274.5|1276.8|1275|1276.3|1274.5|6
1656323490000|2022-06-27 09:51:30|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|1276.8|1274.8|0
1656323500000|2022-06-27 09:51:40||1275||1274.8||1275||1274.8|1
1656323510000|2022-06-27 09:51:50|1276.5|1275|1276.5|1274.8|1276.5|1275|1276.5|1274.8|0
1656323530000|2022-06-27 09:52:10|1277.5|1275|1278|1276|1278|1276|1277.5|1275|3
1656323540000|2022-06-27 09:52:20|1277.8|1276.3|1278|1276.3|1278.3|1276.3|1277.8|1276.3|11
1656323550000|2022-06-27 09:52:30||1276||1276.3||1276.3||1276|0
1656323560000|2022-06-27 09:52:40|1277.8|1276|1277.8|1276|1278|1276.3|1277.8|1276|0
1656323590000|2022-06-27 09:53:10|1277.5||1277.5||1277.5||1277.5||0
1656323600000|2022-06-27 09:53:20|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|1277.8|1276.3|0
1656323610000|2022-06-27 09:53:30|1277.5|1276|1277.5|1275.8|1277.5|1276|1277.5|1275.8|1
1656323620000|2022-06-27 09:53:40|1277.8|1275.5|1277.5|1275.5|1277.8|1275.8|1277.5|1275.5|0
1656323630000|2022-06-27 09:53:50|1277.8|1275.8|1277.8|1276|1277.8|1276|1277.8|1275.8|0
1656323640000|2022-06-27 09:54:00|1278|1276.3|1277.8|1275.8|1278.3|1276.3|1277.8|1275.8|0
1656323650000|2022-06-27 09:54:10||1276||1276||1276||1276|0
1656323660000|2022-06-27 09:54:20|1278.3|1276.3|1278.3|1276.5|1278.3|1276.5|1278|1276.3|2
1656323670000|2022-06-27 09:54:30|1278.8|1276.8|1279|1277.3|1279|1277.3|1278.8|1276.8|9
1656323680000|2022-06-27 09:54:40|1279.8|1277.8|1279.3|1277.5|1279.8|1278.5|1279.3|1277.5|36
1656323690000|2022-06-27 09:54:50|1279|1277.3|1279|1277.3|1279|1277.3|1278.8|1277.3|3
1656323700000|2022-06-27 09:55:00|1278.8|1277|1278.8|1276.8|1278.8|1277.3|1278.8|1276.8|1
1656323710000|2022-06-27 09:55:10|1278|1276.3|1277.8|1275.5|1278|1276.5|1277.5|1275.3|57
1656323720000|2022-06-27 09:55:20|1278|1275.8|1278|1276.3|1278.5|1276.8|1278|1275.8|6
1656323730000|2022-06-27 09:55:30|1278.3|1276|1278.3|1276.5|1278.3|1276.5|1278.3|1276|0
1656323740000|2022-06-27 09:55:40|1278.5|1276.8|1279|1277|1279|1277.3|1278.5|1276.8|1
1656323750000|2022-06-27 09:55:50|1278.8|1277.3|1278.8|1277.3|1279|1277.3|1278.8|1277.3|2
1656323760000|2022-06-27 09:56:00|1279|1277.8|1279.5|1277.8|1279.5|1278|1279|1277.5|4
1656323770000|2022-06-27 09:56:10|1279.3||1279.5||1279.5||1279.3||0
1656323780000|2022-06-27 09:56:20|1279.8|1278|1280|1278|1280|1278|1279.8|1278|4
1656323790000|2022-06-27 09:56:30||1278.3||1278.3||1278.3||1278.3|0
1656323800000|2022-06-27 09:56:40|1279.8|1278.5|1280|1278.5|1280|1278.5|1279.8|1278.5|0
1656323810000|2022-06-27 09:56:50|1280.3||1280.3||1280.3||1280.3||0
1656323830000|2022-06-27 09:57:10|1280||1280||1280||1280||0
1656323840000|2022-06-27 09:57:20|1280.3||1280.3||1280.3||1280.3||12
1656323850000|2022-06-27 09:57:30|1280|1278.8|1281|1279|1281|1279|1280|1278.8|8
1656323860000|2022-06-27 09:57:40|1282|1280|1281.8|1280|1282|1280|1281.8|1280|2
1656323870000|2022-06-27 09:57:50|1281.5|1279.3|1281.5|1279.8|1281.8|1279.8|1281.3|1279.3|17
1656323880000|2022-06-27 09:58:00|1281|1279.3|1281|1279.3|1281|1279.3|1280.8|1279.3|4
1656323890000|2022-06-27 09:58:10|1280.8|1279|1280.8|1279|1280.8|1279.5|1280.8|1279|29
1656323900000|2022-06-27 09:58:20|1281|1279.3|1281.3|1279.3|1281.3|1279.3|1280.8|1279.3|0
1656323910000|2022-06-27 09:58:30|1281|1279.5|1281|1279|1281.3|1279.8|1281|1279|0
1656323920000|2022-06-27 09:58:40|1281.3|1279.3|1281|1279|1281.3|1279.3|1281|1279|5
1656323940000|2022-06-27 09:59:00|1280.8||1280.8||1281||1280.8||0
1656323950000|2022-06-27 09:59:10|1281.5|1279.8|1281.8|1279.8|1281.8|1279.8|1281.5|1279.8|4
1656323960000|2022-06-27 09:59:20|1281.5|1280|1281.5|1280|1281.8|1280|1281.5|1280|12
1656323970000|2022-06-27 09:59:30|1281.8|1279.8|1281.3|1279.8|1281.8|1279.8|1281.3|1279.8|0
1656323980000|2022-06-27 09:59:40|1281.5||1281.8||1281.8||1281.5||0
1656323990000|2022-06-27 09:59:50|1281.5|1280|1281.8|1280|1281.8|1280|1281.5|1280|3
1656324000000|2022-06-27 10:00:00|1281.5|1280.3|1282.3|1280.5|1282.3|1280.5|1281.5|1280.3|1
1656324010000|2022-06-27 10:00:10|1282.5|1280.8|1282.3|1280.5|1282.5|1281|1282.3|1280.5|19
1656324020000|2022-06-27 10:00:20||1280.8||1280.5||1280.8||1280.5|0
1656324030000|2022-06-27 10:00:30|1282|1280.3|1282|1280.3|1282|1280.5|1281.8|1280.3|1
1656324040000|2022-06-27 10:00:40|1281.8|1280.5|1282|1280.5|1282|1280.5|1281.8|1280.5|0
1656324050000|2022-06-27 10:00:50|1283|1280.8|1283.3|1281.8|1283.3|1281.8|1283|1280.8|21
1656324060000|2022-06-27 10:01:00|1283|1281.5|1283|1281.3|1283|1281.5|1283|1281.3|1
1656324070000|2022-06-27 10:01:10|1282.8|1280.8|1283|1281|1283|1281|1282.3|1280.8|2
1656324080000|2022-06-27 10:01:20|1283.3|1281.3|1283.3|1281.5|1283.3|1281.5|1283.3|1281.3|4
1656324090000|2022-06-27 10:01:30||1281.3||1281.3||1281.5||1281.3|1
1656324100000|2022-06-27 10:01:40|1283.5|1281.5|1283.8|1282|1283.8|1282|1283.5|1281.3|10
1656324110000|2022-06-27 10:01:50|1283.5|1282.3|1283.5|1281.8|1283.5|1282.3|1283.5|1281.8|2
1656324120000|2022-06-27 10:02:00||1282||1282||1282||1281.8|2
1656324140000|2022-06-27 10:02:20|1283.3|1281.8|1283.3|1281.8|1283.3|1281.8|1283.3|1281.8|0
1656324150000|2022-06-27 10:02:30|1283.5|1282|1283.5|1282|1283.8|1282|1283.5|1281.8|2
1656324160000|2022-06-27 10:02:40|1283.8|1281.8|1283.5|1282|1283.8|1282|1283.5|1281.8|3
1656324170000|2022-06-27 10:02:50|1284|1282.3|1284.8|1283.3|1284.8|1283.3|1283.8|1282.3|56
1656324180000|2022-06-27 10:03:00|1284.5|1283|1284.5|1283|1284.5|1283.3|1284.5|1283|36
1656324190000|2022-06-27 10:03:10|1284.8|1282.8|1284.3|1282.8|1284.8|1283.3|1284.3|1282.8|11
1656324200000|2022-06-27 10:03:20|1284.5|1283|1284.8|1283|1284.8|1283|1284.5|1283|0
1656324210000|2022-06-27 10:03:30|1285|1283.3|1284.3|1282.8|1285|1283.3|1284.3|1282.8|7
1656324220000|2022-06-27 10:03:40|1284.8|1283|1284.5|1282.8|1284.8|1283|1284.5|1282.8|3
1656324230000|2022-06-27 10:03:50|1284.3|1282.3|1283.5|1281.8|1284.3|1282.3|1283.5|1281.8|1
1656324240000|2022-06-27 10:04:00|1283.3|1282|1283.5|1281.8|1283.5|1282|1283.3|1281.8|0
1656324260000|2022-06-27 10:04:20|1283.8|1282|1283.8|1282|1284.3|1282.5|1283.8|1282|7
1656324270000|2022-06-27 10:04:30|1283.5|1281.8|1283.3|1281.8|1283.5|1282|1283.3|1281.8|0
1656324280000|2022-06-27 10:04:40|1283.8|1282|1283.5|1281.8|1283.8|1282|1283.5|1281.8|0
1656324290000|2022-06-27 10:04:50|1283.8|1282|1283.8|1282|1284|1282.3|1283.8|1282|0
1656324300000|2022-06-27 10:05:00|1284|1282.3|1283.8|1282|1284|1282.3|1283.8|1282|2
1656324310000|2022-06-27 10:05:10|1283.5|1281.8|1283.5|1281.8|1283.8|1281.8|1283.5|1281.8|17
1656324320000|2022-06-27 10:05:20|1283.8|1282.3|1283.5|1281.8|1283.8|1282.3|1283.5|1281.8|74
1656324330000|2022-06-27 10:05:30|1283.8|1282|1283.8|1282|1283.8|1282|1283.8|1281.8|1
1656324340000|2022-06-27 10:05:40|1284|1282.3|1284|1282.3|1284.3|1282.5|1284|1282.3|0
1656324350000|2022-06-27 10:05:50|1284.3||1284.3||1284.3||1284||0
1656324360000|2022-06-27 10:06:00|1284||1284||1284.3||1284||2
1656324370000|2022-06-27 10:06:10|1284.3||1284||1284.3||1283.8||0
1656324380000|2022-06-27 10:06:20|1283.8|1281.8|1284|1282.3|1284.3|1282.3|1283.8|1281.8|4
1656324390000|2022-06-27 10:06:30|1284.3|1282|1284|1282|1284.3|1282|1283.5|1281.8|0
1656324400000|2022-06-27 10:06:40|1284.3|1282.3|1284.5|1282.3|1284.8|1282.5|1284.3|1282.3|0
1656324410000|2022-06-27 10:06:50||1282.5||1282.5||1282.5||1282.3|2
1656324420000|2022-06-27 10:07:00|1284.8|1282.8|1284.5|1282.8|1284.8|1282.8|1284.5|1282.5|28
1656324430000|2022-06-27 10:07:10||1282.5||1282.5||1282.8||1282.5|0
1656324440000|2022-06-27 10:07:20||1282.8||1282.5||1282.8||1282.5|0
1656324450000|2022-06-27 10:07:30||1282.8||1282.8||1282.8||1282.8|0
1656324460000|2022-06-27 10:07:40|1284.8|1283|1284.8|1283|1284.8|1283|1284.8|1283|1
1656324470000|2022-06-27 10:07:50|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|1284.5|1282.8|12
1656324480000|2022-06-27 10:08:00|1284.8|1283.3|1284.5|1282.8|1285.3|1283.3|1284.5|1282.8|19
1656324490000|2022-06-27 10:08:10|1284.8|1282.5|1284.5|1282.5|1284.8|1282.5|1284.5|1282.5|9
1656324500000|2022-06-27 10:08:20|1284.3|1282|1283.5|1281.5|1284.3|1282|1283.5|1281.5|0
1656324510000|2022-06-27 10:08:30|1283.8|1281.8|1283.8|1281.5|1283.8|1281.8|1283.8|1281.5|0
1656324520000|2022-06-27 10:08:40|1284|1282|1284|1281.8|1284|1282|1284|1281.8|0
1656324530000|2022-06-27 10:08:50||1282.3||1282||1282.3||1282|0
1656324540000|2022-06-27 10:09:00|1283.5|1282.3|1283.5|1282|1283.5|1282.3|1283.5|1282|0
1656324550000|2022-06-27 10:09:10|1284||1284||1284||1284||0
1656324560000|2022-06-27 10:09:20|||||||||1
1656324570000|2022-06-27 10:09:30|1283.5|1281.8|1283.3|1281.3|1283.5|1281.8|1283.3|1281.3|1
1656324580000|2022-06-27 10:09:40|1282.8|1281|1282.3|1280.5|1282.8|1281|1282.3|1280.5|0
1656324590000|2022-06-27 10:09:50|1282|1280.3|1282.5|1280.5|1282.5|1280.5|1282|1280|1
1656324600000|2022-06-27 10:10:00|1283|1280.8|1283.3|1281.3|1283.3|1281.3|1283|1280.5|1
1656324620000|2022-06-27 10:10:20|1283|1280.8|1283|1280.8|1283|1280.8|1282.5|1280.5|0
1656324630000|2022-06-27 10:10:30|1282.5||1282.5||1282.5||1282.5||0
1656324640000|2022-06-27 10:10:40|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|2
1656324650000|2022-06-27 10:10:50|1281.3|1279.5|1281|1279.5|1281.5|1279.5|1281|1279.5|6
1656324670000|2022-06-27 10:11:10|1281.3||1281||1281.3||1281||0
1656324680000|2022-06-27 10:11:20|1281.3|1279.8|1281.3|1280|1281.3|1280|1281.3|1279.8|0
1656324690000|2022-06-27 10:11:30|1281.8|1280.3|1282|1280.3|1282|1280.3|1281.8|1280.3|4
1656324710000|2022-06-27 10:11:50|1281.8|1279.8|1281|1279.5|1281.8|1279.8|1281|1279.5|1
1656324720000|2022-06-27 10:12:00|1280.8|1279|1280.8|1279|1280.8|1279|1280.8|1279|28
1656324730000|2022-06-27 10:12:10||1278.8||1279||1279||1278.8|0
1656324740000|2022-06-27 10:12:20|1280.3|1278.5|1280.5|1278.5|1281|1279|1280.3|1278.5|1
1656324750000|2022-06-27 10:12:30|1280.8|1278.8|1281|1279|1281.3|1279.3|1280.8|1278.8|0
1656324770000|2022-06-27 10:12:50|1280.8||1281||1281||1280.8||1
1656324780000|2022-06-27 10:13:00|1280.8|1278.8|1280|1278|1280.8|1278.8|1280|1278|0
1656324810000|2022-06-27 10:13:30|1280.3|1278.3|1280.8|1279|1281|1279|1280.3|1278.3|0
1656324830000|2022-06-27 10:13:50|1281|1278.8|1280.8|1278.8|1281|1278.8|1280.5|1278.8|0
1656324840000|2022-06-27 10:14:00|1280.5||1280.5||1280.8||1280.5||0
1656324850000|2022-06-27 10:14:10|1280.3|1278.3|1279.8|1277.8|1280.3|1278.3|1279.8|1277.8|0
1656324870000|2022-06-27 10:14:30|1279.5|1277.5|1279.5|1277.8|1279.5|1277.8|1279.5|1277.5|0
1656324880000|2022-06-27 10:14:40|1280|1278|1280|1278|1280|1278.3|1280|1278|1
1656324890000|2022-06-27 10:14:50||1278.3||1278||1278.3||1278|0
1656324900000|2022-06-27 10:15:00|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|1279.5|1277.8|7
1656324910000|2022-06-27 10:15:10|1279.8|1278|1280.5|1278.8|1280.8|1279|1279.8|1277.8|7
1656324920000|2022-06-27 10:15:20|1280.3|1279|1280.3|1278.8|1280.5|1279|1280.3|1278.8|1
1656324930000|2022-06-27 10:15:30|||||||||1
1656324940000|2022-06-27 10:15:40|1280.5|1279|1281.3|1279.3|1281.5|1279.5|1280.5|1279|4
1656324950000|2022-06-27 10:15:50|1281.5|1279.5|1282|1280|1282|1280|1281.5|1279.5|0
1656324960000|2022-06-27 10:16:00|1281.8||1282||1282||1281.8||0
1656324970000|2022-06-27 10:16:10|1282.3|1280.3|1283.3|1281.3|1283.3|1281.3|1282|1280.3|8
1656324980000|2022-06-27 10:16:20|1282.8|1281|1284.5|1282.3|1284.5|1282.3|1282.8|1281|58
1656324990000|2022-06-27 10:16:30|1284.8|1282.5|1285|1283.3|1285|1283.3|1284.3|1282.3|35
1656325000000|2022-06-27 10:16:40|1285.3|1283|1284.5|1283|1285.3|1283.3|1284.5|1282.8|12
1656325010000|2022-06-27 10:16:50|1285||1284.8||1285||1284.8||9
1656325020000|2022-06-27 10:17:00|1284.5|1282|1284.3|1282.3|1284.5|1282.3|1284.3|1282|6
1656325030000|2022-06-27 10:17:10|1284|1281.8|1283.5|1281.8|1284|1281.8|1283.5|1281.8|3
1656325040000|2022-06-27 10:17:20|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|1283.3|1281.5|0
1656325050000|2022-06-27 10:17:30||1281.3||1281.3||1281.3||1281.3|2
1656325060000|2022-06-27 10:17:40||1281.5||1281.5||1281.5||1281.5|0
1656325070000|2022-06-27 10:17:50||1281.3||1281.3||1281.3||1281.3|1
1656325080000|2022-06-27 10:18:00|1283.5|1281.5|1284|1282|1284.8|1282.8|1283.5|1281.5|4
1656325090000|2022-06-27 10:18:10|1283.8||1283.8||1283.8||1283.8||0
1656325100000|2022-06-27 10:18:20|1284|1282.3|1282.8|1281.3|1284.3|1282.3|1282.8|1281.3|17
1656325110000|2022-06-27 10:18:30|||||||||8
1656325120000|2022-06-27 10:18:40|||||||||4
1656325130000|2022-06-27 10:18:50|1282.5|1281|1282.5|1281|1282.8|1281|1282.5|1281|4
1656325140000|2022-06-27 10:19:00||1280.8||1281||1281||1280.8|1
1656325150000|2022-06-27 10:19:10|1282.8||1282.8||1282.8||1282.8||0
1656325160000|2022-06-27 10:19:20||1281.3||1281.3||1281.3||1281.3|0
1656325170000|2022-06-27 10:19:30|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|23
1656325180000|2022-06-27 10:19:40|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|1282.3|1280.8|0
1656325190000|2022-06-27 10:19:50|1281.5|1279.5|1281|1279.3|1281.5|1279.5|1281|1279.3|41
1656325200000|2022-06-27 10:20:00|1281.3|1279.5|1280.5|1279.3|1281.3|1279.5|1280.5|1278.8|0
1656325210000|2022-06-27 10:20:10|1280.3|1278.8|1280.5|1279|1280.5|1279|1280.3|1278.8|0
1656325220000|2022-06-27 10:20:20|1281.3|1279.5|1281|1279.5|1281.3|1279.5|1281|1279.5|3
1656325230000|2022-06-27 10:20:30|1281.3|1279.3|1281.3|1279.5|1281.3|1279.5|1281|1279.3|0
1656325250000|2022-06-27 10:20:50|1281.8|1280|1282.3|1280.3|1282.3|1280.3|1281.8|1280|3
1656325260000|2022-06-27 10:21:00|1282.5|1280.5|1282.5|1280.8|1282.5|1280.8|1282.5|1280.5|1
1656325270000|2022-06-27 10:21:10|1282.8||1282.8||1282.8||1282.8||10
1656325280000|2022-06-27 10:21:20|||||||||2
1656325310000|2022-06-27 10:21:50||1281||1281||1281.5||1281|4
1656325320000|2022-06-27 10:22:00|1282.5|1280.8|1282.5|1280.8|1282.5|1280.8|1282.5|1280.8|0
1656325340000|2022-06-27 10:22:20|1282.3||1282.5||1282.5||1282.3||3
1656325350000|2022-06-27 10:22:30|1282.3||1282||1282.3||1282||0
1656325360000|2022-06-27 10:22:40|1282.3||1282.5||1282.8||1282.3||4
1656325380000|2022-06-27 10:23:00|1282.3||1282.3||1282.3||1282.3||0
1656325410000|2022-06-27 10:23:30|1282.5||1282.5||1282.5||1282.5||0
1656325420000|2022-06-27 10:23:40|1282.3||1282.5||1282.5||1282.3||0
1656325430000|2022-06-27 10:23:50|1282.3||1282.5||1282.8||1282.3||0
1656325440000|2022-06-27 10:24:00|1282.3||1282.3||1282.3||1282.3||3
1656325450000|2022-06-27 10:24:10|1282.5||1282.3||1282.5||1282.3||0
1656325460000|2022-06-27 10:24:20|1282.5||1282.5||1282.5||1282.5||0
1656325470000|2022-06-27 10:24:30|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|16
1656325480000|2022-06-27 10:24:40|||||||||1
1656325500000|2022-06-27 10:25:00|1282.3|1280.8|1282.3|1280.5|1282.3|1280.8|1282.3|1280.5|3
1656325520000|2022-06-27 10:25:20||1280.8||1280.8||1280.8||1280.8|3
1656325530000|2022-06-27 10:25:30|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1656325540000|2022-06-27 10:25:40||1280.8||1280.8||1280.8||1280.8|0
1656325550000|2022-06-27 10:25:50|||||||||3
1656325560000|2022-06-27 10:26:00|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|1282.3|1280.5|2
1656325570000|2022-06-27 10:26:10|1282.5|1280.8|1282.5|1280.8|1282.5|1280.8|1282.5|1280.5|4
1656325580000|2022-06-27 10:26:20|1282.8|1281|1282.8|1281|1282.8|1281|1282.8|1281|0
1656325620000|2022-06-27 10:27:00|||||||||4
1656325630000|2022-06-27 10:27:10|1282.5|1280.8|1282.3|1280.8|1282.5|1280.8|1282.3|1280.8|0
1656325640000|2022-06-27 10:27:20|1282|1280.3|1281.5|1279.5|1282|1280.3|1281.5|1279.5|2
1656325650000|2022-06-27 10:27:30|1282|1280|1282.3|1280.5|1282.3|1280.5|1282|1280|0
1656325660000|2022-06-27 10:27:40||1280.3||1280.3||1280.3||1280.3|0
1656325670000|2022-06-27 10:27:50|1282|1280.5|1282|1280.3|1282|1280.5|1282|1280.3|0
1656325690000|2022-06-27 10:28:10|1281.8|1279.8|1281.5|1279.8|1281.8|1280|1281.5|1279.8|2
1656325700000|2022-06-27 10:28:20|1281.8|1280|1281.8|1280|1281.8|1280|1281.8|1280|1
1656325710000|2022-06-27 10:28:30|1281.5||1281.8||1281.8||1281.5||0
1656325720000|2022-06-27 10:28:40||1280.3||1280||1280.3||1280|1
1656325740000|2022-06-27 10:29:00||1279.8||1279.8||1280||1279.8|1
1656325750000|2022-06-27 10:29:10|1282.3|1280.5|1282.8|1281|1282.8|1281|1282.3|1280.5|7
1656325760000|2022-06-27 10:29:20|1282.5|1280.8|1282.3|1280.5|1282.5|1280.8|1282.3|1280.5|3
1656325770000|2022-06-27 10:29:30|1282.5|1280.8|1282.5|1280.5|1282.5|1280.8|1282.5|1280.5|0
1656325780000|2022-06-27 10:29:40|1282.3|1280.8|1282.3|1280.5|1282.5|1280.8|1282.3|1280.5|0
1656325790000|2022-06-27 10:29:50|1282.5|1280.8|1282.5|1280.5|1282.5|1280.8|1282.5|1280.5|0
1656325800000|2022-06-27 10:30:00|1282.3|1280.8|1282|1280.5|1282.5|1280.8|1282|1280.5|1
1656325810000|2022-06-27 10:30:10|1281.8|1280|1281.8|1280|1281.8|1280|1281.8|1280|1
1656325820000|2022-06-27 10:30:20|1281.5|1279.8|1281.3|1279.8|1281.5|1279.8|1281.3|1279.8|2
1656325830000|2022-06-27 10:30:30||1279.3||1279.5||1279.5||1279.3|0
1656325840000|2022-06-27 10:30:40|1281|1279.3|1282|1280.3|1282|1280.3|1281|1279.3|7
1656325850000|2022-06-27 10:30:50|1281.8||1282||1282||1281.8||0
1656325860000|2022-06-27 10:31:00|1281.8|1280.5|1281.8|1280.5|1281.8|1280.5|1281.8|1280.5|2
1656325870000|2022-06-27 10:31:10|1281.5|1280|1281.5|1279.5|1281.8|1280|1281.5|1279.5|2
1656325880000|2022-06-27 10:31:20|1281.3||1281.5||1281.5||1281.3||1
1656325890000|2022-06-27 10:31:30||1279.3||1279.3||1279.3||1279.3|0
1656325900000|2022-06-27 10:31:40|1281.3||1281.3||1281.3||1281.3||0
1656325910000|2022-06-27 10:31:50|1281.5|1279.5|1281.5|1279.8|1281.5|1279.8|1281.5|1279.5|1
1656325920000|2022-06-27 10:32:00||1280||1279.8||1280||1279.8|0
1656325930000|2022-06-27 10:32:10|1281.3|1280|1281.5|1279.8|1281.5|1280|1281.3|1279.8|0
1656325940000|2022-06-27 10:32:20|1281.3|1280|1281.3|1279.5|1281.3|1280|1281.3|1279.5|1
1656325960000|2022-06-27 10:32:40|1282|1280.3|1281.8|1280.3|1282.3|1280.5|1281.8|1280.3|1
1656325980000|2022-06-27 10:33:00|1282.3||1281.8||1282.3||1281.8||0
1656325990000|2022-06-27 10:33:10||1279.8||1280||1280||1279.8|4
1656326000000|2022-06-27 10:33:20|1282|1280.3|1281.8|1280.3|1282|1280.3|1281.8|1280|0
1656326010000|2022-06-27 10:33:30|1282||1281.8||1282||1281.8||2
1656326020000|2022-06-27 10:33:40|1282||1282||1282||1281.8||0
1656326030000|2022-06-27 10:33:50|1281.8|1280|1281.5|1280|1281.8|1280|1281.5|1280|0
1656326040000|2022-06-27 10:34:00||1279.8||1280||1280||1279.8|0
1656326050000|2022-06-27 10:34:10|1281.3|1279.8|1281.5|1279.5|1281.5|1279.8|1281.3|1279.5|0
1656326060000|2022-06-27 10:34:20|1281|1279.3|1281.8|1279.5|1281.8|1279.8|1281|1279.3|0
1656326070000|2022-06-27 10:34:30|1282.3|1279.8|1282.5|1280.3|1282.5|1280.3|1282.3|1279.8|8
1656326080000|2022-06-27 10:34:40|1282.3|1280|1282.5|1280.3|1282.5|1280.3|1282.3|1280|3
1656326090000|2022-06-27 10:34:50|1282.3|1280|1282|1279.8|1282.3|1280|1282|1279.8|1
1656326100000|2022-06-27 10:35:00|1282.3|1279.5|1281.8|1279.8|1282.3|1279.8|1281.8|1279.5|1
1656326110000|2022-06-27 10:35:10|1282.5|1280|1282.5|1280|1282.5|1280|1282.3|1279.8|2
1656326120000|2022-06-27 10:35:20|1282|1279.8|1282|1280|1282|1280|1282|1279.8|0
1656326130000|2022-06-27 10:35:30||1279.8||1279.8||1279.8||1279.8|0
1656326140000|2022-06-27 10:35:40|1282.5|1280|1282.5|1280.8|1282.5|1280.8|1282.5|1280|5
1656326150000|2022-06-27 10:35:50|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|1282.8|1281.3|0
1656326160000|2022-06-27 10:36:00||1280.8||1281||1281||1280.8|2
1656326170000|2022-06-27 10:36:10||1281.3||1281.3||1281.3||1281.3|0
1656326190000|2022-06-27 10:36:30||1280.8||1280.8||1280.8||1280.5|0
1656326210000|2022-06-27 10:36:50||1281||1281||1281||1281|0
1656326220000|2022-06-27 10:37:00||1280.8||1281.3||1281.3||1280.8|3
1656326230000|2022-06-27 10:37:10||1281.5||1280.5||1281.5||1280.5|9
1656326240000|2022-06-27 10:37:20|1282.5|1280.3|1282.8|1280.3|1282.8|1280.3|1282.5|1280.3|0
1656326250000|2022-06-27 10:37:30|1282.5||1282.5||1282.5||1282.5||8
1656326260000|2022-06-27 10:37:40|1282.3|1280|1282.5|1280.3|1282.5|1280.3|1282.3|1280|0
1656326270000|2022-06-27 10:37:50|1282.3|1280|1282.3|1280|1282.5|1280|1282|1280|0
1656326280000|2022-06-27 10:38:00|1282||1282||1282||1282||0
1656326290000|2022-06-27 10:38:10|1282.5|1280.3|1282.8|1280.5|1282.8|1280.5|1282.5|1280.3|4
1656326300000|2022-06-27 10:38:20|1282.5|1280.3|1282.5|1280.3|1282.8|1280.5|1282.3|1280.3|8
1656326310000|2022-06-27 10:38:30|1282.3|1280.5|1282.5|1280.5|1282.5|1280.5|1282.3|1280|4
1656326320000|2022-06-27 10:38:40|1282.8|1280.8|1282.8|1280.5|1282.8|1280.8|1282.8|1280.5|5
1656326330000|2022-06-27 10:38:50|1282.5||1282.5||1282.8||1282.5||0
1656326340000|2022-06-27 10:39:00|1282.3||1282.3||1282.3||1282.3||0
1656326350000|2022-06-27 10:39:10|1282.5|1280.8|1282.5|1280.8|1282.5|1280.8|1282.5|1280.8|0
1656326360000|2022-06-27 10:39:20|1282.3|1280.5|1282.3|1281|1282.3|1281|1282.3|1280.5|2
1656326370000|2022-06-27 10:39:30|1282.5|1280.5|1282.3|1280.3|1282.5|1280.5|1282.3|1280.3|4
1656326380000|2022-06-27 10:39:40|1282|1280|1281.8|1280|1282|1280|1281.8|1280|0
1656326390000|2022-06-27 10:39:50|1282||1281.8||1282||1281.8||0
1656326400000|2022-06-27 10:40:00|1282||1282||1282||1282||0
1656326410000|2022-06-27 10:40:10|1281.8||1281.8||1281.8||1281.8||0
1656326420000|2022-06-27 10:40:20|1282||1282||1282||1282||0
1656326430000|2022-06-27 10:40:30|1281.8|1279.8|1281.5|1279.8|1281.8|1280|1281.5|1279.8|0
1656326440000|2022-06-27 10:40:40|1281.8|1280|1281.8|1280|1281.8|1280|1281.8|1280|1
1656326460000|2022-06-27 10:41:00|1282|1279.8|1282.5|1281|1282.5|1281|1282|1279.8|8
1656326470000|2022-06-27 10:41:10|1282.8||1282.8||1282.8||1282.8||0
1656326480000|2022-06-27 10:41:20||1281.3||1281.3||1281.3||1281.3|0
1656326490000|2022-06-27 10:41:30|||||||||10
1656326500000|2022-06-27 10:41:40|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|4
1656326510000|2022-06-27 10:41:50|1282.8|1280.3|1282.3|1280.3|1282.8|1280.3|1282.3|1280.3|4
1656326520000|2022-06-27 10:42:00|1282|1280.5|1282.3|1281|1282.5|1281|1282|1280.5|1
1656326530000|2022-06-27 10:42:10|1282.5|1281.3|1282.8|1281.3|1282.8|1281.3|1282.5|1281.3|0
1656326540000|2022-06-27 10:42:20|1282.5|1281.5|1282.5|1280.8|1282.5|1281.5|1282.5|1280.8|2
1656326550000|2022-06-27 10:42:30|1282.8|1281|1282.5|1280.8|1282.8|1281|1282.5|1280.8|0
1656326580000|2022-06-27 10:43:00|1282.8|1281|1282.8|1281|1282.8|1281|1282.5|1281|0
1656326590000|2022-06-27 10:43:10||1281.3||1281.3||1281.3||1281.3|1
1656326600000|2022-06-27 10:43:20||1281||1281||1281||1281|1
1656326610000|2022-06-27 10:43:30|||||||||2
1656326620000|2022-06-27 10:43:40||1280.8||1281.3||1281.3||1280.8|0
1656326630000|2022-06-27 10:43:50||1281.5||1281.5||1281.5||1281.5|0
1656326640000|2022-06-27 10:44:00||1281.3||1281.3||1281.3||1281.3|2
1656326650000|2022-06-27 10:44:10||1281.5||1281.5||1281.5||1281.3|0
1656326670000|2022-06-27 10:44:30||1281.3||1281.3||1281.5||1281.3|0
1656326680000|2022-06-27 10:44:40||1281.5||1280.8||1281.5||1280.8|0
1656326690000|2022-06-27 10:44:50||1281.3||1281.3||1281.5||1281.3|4
1656326700000|2022-06-27 10:45:00|1282.5|1280.8|1282.8|1281.3|1282.8|1281.3|1282.5|1280.5|0
1656326710000|2022-06-27 10:45:10||1281.5||1281.5||1281.5||1281.5|14
1656326750000|2022-06-27 10:45:50||1281.3||1281||1281.3||1281|0
1656326770000|2022-06-27 10:46:10||1281.3||1281||1281.3||1281|0
1656326780000|2022-06-27 10:46:20||1281.3||1281||1281.3||1281|0
1656326790000|2022-06-27 10:46:30||1281.3||1281||1281.3||1281|11
1656326800000|2022-06-27 10:46:40||1280.8||1280.8||1280.8||1280.8|0
1656326810000|2022-06-27 10:46:50||1281||1281||1281||1281|5
1656326840000|2022-06-27 10:47:20||1280.8||1280.8||1280.8||1280.8|0
1656326850000|2022-06-27 10:47:30|||||||||2
1656326860000|2022-06-27 10:47:40||1281||1281||1281||1281|0
1656326870000|2022-06-27 10:47:50||1281.3||1281.3||1281.3||1281.3|1
1656326880000|2022-06-27 10:48:00||1281||1280.8||1281||1280.8|0
1656326890000|2022-06-27 10:48:10||1281||1280.8||1281||1280.8|4
1656326920000|2022-06-27 10:48:40|1282.5|1280.5|1282.5|1280.8|1282.5|1280.8|1282.5|1280.5|1
1656326940000|2022-06-27 10:49:00|1282|1280|1282|1280|1282|1280|1282|1280|1
1656326980000|2022-06-27 10:49:40|||||||||1
1656326990000|2022-06-27 10:49:50||1280.3||1280||1280.3||1280|0
1656327000000|2022-06-27 10:50:00|1281.5|1279.8|1281|1279.5|1281.5|1279.8|1281|1279.5|0
1656327010000|2022-06-27 10:50:10|1281.3|1279.3|1281.3|1279.5|1281.3|1279.5|1281.3|1279.3|1
1656327030000|2022-06-27 10:50:30|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|1281.5|1279.8|0
1656327040000|2022-06-27 10:50:40|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|1281.3|1279.3|3
1656327050000|2022-06-27 10:50:50||1279.5||1279.5||1279.5||1279.5|0
1656327070000|2022-06-27 10:51:10|1281.5||1281.5||1281.5||1281.5||0
1656327080000|2022-06-27 10:51:20|1282.3|1280.3|1282.3|1280.5|1282.3|1280.5|1282.3|1280.3|0
1656327100000|2022-06-27 10:51:40||1280.3||1280.5||1280.5||1280.3|0
1656327110000|2022-06-27 10:51:50||1280.8||1280.8||1280.8||1280.8|0
1656327130000|2022-06-27 10:52:10|1282.8||1282.8||1282.8||1282.8||0
1656327150000|2022-06-27 10:52:30||1281||1281||1281||1281|0
1656327170000|2022-06-27 10:52:50||1281.3||1281||1281.3||1281|4
1656327210000|2022-06-27 10:53:30|1282.5|1281.3|1282.5|1280.8|1282.5|1281.3|1282.5|1280.8|0
1656327230000|2022-06-27 10:53:50||1280.5||1280.8||1280.8||1280.5|0
1656327240000|2022-06-27 10:54:00|1282.8||1282.8||1282.8||1282.8||0
1656327300000|2022-06-27 10:55:00||1280.5||1280.5||1280.5||1280.5|0
1656327310000|2022-06-27 10:55:10||1280.8||1280.5||1280.8||1280.5|2
1656327320000|2022-06-27 10:55:20||1280.8||1281.3||1281.3||1280.8|0
1656327350000|2022-06-27 10:55:50||1281.5||1281.3||1281.5||1281.3|24
1656327360000|2022-06-27 10:56:00||1281.5||1281.3||1281.5||1281.3|4
1656327370000|2022-06-27 10:56:10||1281.5||1281.5||1281.5||1281.5|140
1656327380000|2022-06-27 10:56:20|||||||||3
1656327400000|2022-06-27 10:56:40|||||||||15
1656327420000|2022-06-27 10:57:00|||||||||19
1656327440000|2022-06-27 10:57:20||1281.3||1281||1281.3||1281|8
1656327450000|2022-06-27 10:57:30|1282.3|1280.8|1282.3|1280.8|1282.5|1280.8|1282.3|1280.8|0
1656327460000|2022-06-27 10:57:40|1282.5||1282.5||1282.5||1282.5||0
1656327470000|2022-06-27 10:57:50|1282.3||1282.5||1282.5||1282.3||0
1656327480000|2022-06-27 10:58:00|1282.8|1281.5|1282.8|1281.5|1282.8|1281.5|1282.8|1281.5|25
1656327490000|2022-06-27 10:58:10|1283.5|1282|1284.3|1282.8|1284.5|1282.8|1283.5|1282|43
1656327500000|2022-06-27 10:58:20|1284.5|1283.3|1284.5|1282.8|1284.8|1283.3|1284.5|1282.8|16
1656327510000|2022-06-27 10:58:30|1285|1283.5|1285|1283.5|1285|1283.5|1285|1283.5|10
1656327520000|2022-06-27 10:58:40|1284.8|1283|1284.8|1282.8|1284.8|1283|1284.8|1282.8|3
1656327530000|2022-06-27 10:58:50|1284.5|1283.5|1285|1283.5|1285|1283.5|1284.5|1283.5|3
1656327540000|2022-06-27 10:59:00|1285.3|1284|1285.8|1284|1286|1284|1285|1284|15
1656327550000|2022-06-27 10:59:10|1286||1285.8||1286||1285.8||4
1656327560000|2022-06-27 10:59:20|1285.5|1283.8|1286|1284|1286|1284|1285.5|1283.8|8
1656327570000|2022-06-27 10:59:30||1284.5||1284.5||1284.5||1284.5|3
1656327580000|2022-06-27 10:59:40|1286.5|1285|1286|1284.3|1286.5|1285|1286|1284|25
1656327590000|2022-06-27 10:59:50|1286.3|1284.8|1286.3|1284.5|1286.3|1284.8|1286.3|1284.5|4
1656327600000|2022-06-27 11:00:00|1286.5||1286||1286.5||1286||5
1656327630000|2022-06-27 11:00:30|1284.8|1283|1285.5|1283.3|1285.5|1283.5|1284.8|1283|2
1656327640000|2022-06-27 11:00:40|1285.3||1285.3||1285.3||1285.3||0
1656327650000|2022-06-27 11:00:50|1285|1283|1286|1284|1286.3|1284|1285|1283|0
1656327660000|2022-06-27 11:01:00|1286.3|1284.3|1286.3|1284.5|1286.3|1284.5|1286.3|1284.3|0
1656327670000|2022-06-27 11:01:10|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|1286.5|1284.8|5
1656327680000|2022-06-27 11:01:20|1287|1285|1287|1285.3|1287|1285.3|1287|1285|0
1656327690000|2022-06-27 11:01:30||1285.8||1285||1285.8||1285|1
1656327710000|2022-06-27 11:01:50||1284.8||1285||1285||1284.8|0
1656327720000|2022-06-27 11:02:00|1287.3|1285.3|1287.5|1285.8|1287.5|1285.8|1287.3|1285.3|3
1656327730000|2022-06-27 11:02:10|1287.3|1285.5|1288.8|1287|1288.8|1287|1287.3|1285.5|97
1656327740000|2022-06-27 11:02:20|1288.5|1286.8|1288.8|1287.3|1289.3|1287.3|1288.5|1286.8|7
1656327750000|2022-06-27 11:02:30|1289|1286.8|1289|1286.8|1289|1286.8|1288.5|1286.5|7
1656327760000|2022-06-27 11:02:40|1288.8|1286.5|1288.8|1286.5|1288.8|1286.5|1288.5|1286.5|7
1656327770000|2022-06-27 11:02:50|1289|1286.8|1289|1286.8|1289|1286.8|1289|1286.5|4
1656327780000|2022-06-27 11:03:00|1288.5|1286.3|1288.5|1286.5|1288.8|1286.5|1288.5|1286.3|7
1656327790000|2022-06-27 11:03:10|1288.8|1286.8|1289|1287|1289|1287|1288.8|1286.8|8
1656327800000|2022-06-27 11:03:20|1289.3|1287.3|1289.3|1287|1289.3|1287.3|1289.3|1287|7
1656327810000|2022-06-27 11:03:30||1287.3||1287.3||1287.3||1287.3|2
1656327820000|2022-06-27 11:03:40|1288.8|1287|1288.3|1286.3|1288.8|1287|1288.3|1286.3|0
1656327830000|2022-06-27 11:03:50|1288|1285.8|1287.8|1285.8|1288|1285.8|1287.5|1285.8|2
1656327840000|2022-06-27 11:04:00|1287.5||1287.8||1287.8||1287.5||0
1656327850000|2022-06-27 11:04:10|||||||||5
1656327870000|2022-06-27 11:04:30|1287.5||1287.5||1287.5||1287.5||0
1656327880000|2022-06-27 11:04:40|1287.3|1285.5|1287|1285.3|1287.5|1285.5|1286.8|1285|0
1656327890000|2022-06-27 11:04:50|1286.3|1285|1286|1284.3|1286.3|1285.3|1286|1284.3|19
1656327900000|2022-06-27 11:05:00|1286.3|1284.5|1287|1284.8|1287|1284.8|1286.3|1284.5|2
1656327920000|2022-06-27 11:05:20|1286.8|1284.5|1286.8|1284.5|1286.8|1284.5|1286.8|1284.5|0
1656327930000|2022-06-27 11:05:30|1287|1284.3|1286.8|1284.5|1287|1284.5|1286.5|1284.3|0
1656327940000|2022-06-27 11:05:40|1286.5|1284.3|1286.5|1284.5|1286.8|1284.5|1286.5|1284.3|0
1656327950000|2022-06-27 11:05:50|1286.8||1286.8||1286.8||1286.5||0
1656327960000|2022-06-27 11:06:00|1286.3|1284.3|1286.3|1284.3|1286.8|1284.5|1286.3|1284.3|1
1656327970000|2022-06-27 11:06:10|1285.8|1284|1285.8|1284|1285.8|1284|1285.8|1284|0
1656327980000|2022-06-27 11:06:20|1286|1284.3|1286|1284.3|1286|1284.3|1286|1284.3|0
1656327990000|2022-06-27 11:06:30|1286.3|1284.5|1286.3|1284.5|1286.3|1284.5|1286.3|1284.3|0
1656328000000|2022-06-27 11:06:40|1286|1284.3|1286|1284|1286|1284.3|1286|1284|0
1656328010000|2022-06-27 11:06:50|1286.3||1285.5||1286.3||1285.5||0
1656328020000|2022-06-27 11:07:00|1285.3|1283.5|1285.5|1283.5|1285.5|1283.8|1285|1283.3|9
1656328030000|2022-06-27 11:07:10||1283.8||1283.5||1283.8||1283.5|0
1656328040000|2022-06-27 11:07:20||1283.8||1283.8||1283.8||1283.5|8
1656328050000|2022-06-27 11:07:30||1283.5||1283.8||1283.8||1283.5|0
1656328060000|2022-06-27 11:07:40|1285.3|1283.5|1284.5|1283|1285.3|1283.5|1284.5|1283|0
1656328070000|2022-06-27 11:07:50|1284.8|1283.3|1285.3|1283.3|1285.3|1283.3|1284.8|1283.3|0
1656328080000|2022-06-27 11:08:00|1285.5|1283.5|1285.5|1283.3|1285.5|1283.5|1285.5|1283.3|3
1656328090000|2022-06-27 11:08:10|1285.8|1283.5|1285.5|1283.3|1285.8|1283.5|1285.5|1283.3|0
1656328100000|2022-06-27 11:08:20|1285.3||1285.3||1285.3||1285.3||0
1656328110000|2022-06-27 11:08:30|1285|1282.8|1285|1283|1285|1283|1285|1282.8|0
1656328120000|2022-06-27 11:08:40||1282.8||1282.8||1283||1282.8|0
1656328130000|2022-06-27 11:08:50||1283||1282.8||1283||1282.8|0
1656328150000|2022-06-27 11:09:10|1284.5|1282.3|1284.8|1282.5|1285|1282.8|1284.5|1282.3|0
1656328180000|2022-06-27 11:09:40||1282.8||1282.8||1282.8||1282.5|0
1656328190000|2022-06-27 11:09:50|1285|1282.5|1285|1282.8|1285|1282.8|1285|1282.5|0
1656328210000|2022-06-27 11:10:10|1284.8|1282.5|1284.8|1282.8|1285|1282.8|1284.8|1282.5|2
1656328220000|2022-06-27 11:10:20|1285||1285||1285||1285||4
1656328230000|2022-06-27 11:10:30|1284|1282.5|1284|1282.5|1284|1282.5|1284|1282.5|3
1656328240000|2022-06-27 11:10:40|1284.5|1282.3|1284.8|1282.5|1284.8|1282.5|1284.5|1282.3|20
1656328260000|2022-06-27 11:11:00||1282.3||1282.5||1282.5||1282.3|0
1656328280000|2022-06-27 11:11:20||1282.3||1282.5||1282.5||1282.3|0
1656328290000|2022-06-27 11:11:30||1282.3||1282.5||1282.5||1282.3|0
1656328300000|2022-06-27 11:11:40|1285|1282.8|1285.3|1283|1285.3|1283|1285|1282.8|0
1656328310000|2022-06-27 11:11:50|1285.5|1283.8|1285.8|1283.5|1285.8|1283.8|1285.5|1283.5|1
1656328320000|2022-06-27 11:12:00|1285.5|1283.3|1285|1283|1285.8|1283.3|1285|1283|0
1656328340000|2022-06-27 11:12:20|1285.3|1283.3|1285.5|1283.5|1285.8|1283.5|1285.3|1283.3|0
1656328360000|2022-06-27 11:12:40|1285.8|1283.8|1285.5|1283.5|1285.8|1283.8|1285.5|1283.5|1
1656328370000|2022-06-27 11:12:50|1285.8|1283.8|1285.8|1284|1285.8|1284|1285.8|1283.5|3
1656328380000|2022-06-27 11:13:00|1286|1284.3|1286|1284.3|1286|1284.3|1286|1284|0
1656328390000|2022-06-27 11:13:10|1286.3|1284.5|1286.5|1284.5|1286.5|1284.5|1286.3|1284.5|0
1656328400000|2022-06-27 11:13:20|||||||||3
1656328410000|2022-06-27 11:13:30|||||||||1
1656328430000|2022-06-27 11:13:50|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|1287.3|1285.5|2
1656328440000|2022-06-27 11:14:00|1287.5||1287.5||1287.5||1287.5||28
1656328450000|2022-06-27 11:14:10|||||||||16
1656328460000|2022-06-27 11:14:20|1287.8|1285.8|1288|1286|1288|1286|1287.8|1285.8|11
1656328470000|2022-06-27 11:14:30|1288.3|1286.3|1288.5|1286.5|1288.5|1286.5|1288.3|1286.3|0
1656328480000|2022-06-27 11:14:40|1288.3|1287.5|1289|1287.5|1289.5|1287.8|1288.3|1287.5|18
1656328490000|2022-06-27 11:14:50|1289.3|1287.8|1289.3|1287.5|1289.5|1287.8|1289.3|1287.5|5
1656328500000|2022-06-27 11:15:00|1289.5|1287.8|1289.3|1287.5|1289.5|1288.3|1289.3|1287.5|7
1656328510000|2022-06-27 11:15:10|1289|1287.3|1289|1287.5|1289|1287.5|1289|1287.3|0
1656328520000|2022-06-27 11:15:20|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|1288.8|1287.3|1
1656328530000|2022-06-27 11:15:30|1288.5|1287|1288.5|1286.5|1288.5|1287|1288.5|1286.5|2
1656328540000|2022-06-27 11:15:40|1288.8||1288.8||1288.8||1288.5||0
1656328550000|2022-06-27 11:15:50|1288.5|1286.3|1288.5|1286.5|1288.5|1286.5|1288.3|1286.3|0
1656328560000|2022-06-27 11:16:00||1286.3||1286.5||1286.5||1286.3|0
1656328570000|2022-06-27 11:16:10|1288.8|1287|1288.8|1287|1288.8|1287|1288.8|1287|0
1656328580000|2022-06-27 11:16:20|1289||1289||1289||1289||4
1656328590000|2022-06-27 11:16:30|1288.8||1289||1289||1288.8||0
1656328600000|2022-06-27 11:16:40|1288.8||1289||1289||1288.8||0
1656328620000|2022-06-27 11:17:00|1289.3||1289.3||1289.3||1289||0
1656328630000|2022-06-27 11:17:10|1289||1288.8||1289.3||1288.8||0
1656328640000|2022-06-27 11:17:20|||||||||5
1656328650000|2022-06-27 11:17:30|1289|1287.3|1289.5|1287.8|1289.5|1287.8|1288.8|1287.3|0
1656328660000|2022-06-27 11:17:40|1289.8|1288|1289.8|1287.8|1290|1288.3|1289.5|1287.8|0
1656328670000|2022-06-27 11:17:50|1289.5||1289.5||1289.8||1289.5||0
1656328740000|2022-06-27 11:19:00||1288||1288||1288||1287.8|0
1656328750000|2022-06-27 11:19:10|1289.8|1288.3|1290|1288.3|1290|1288.3|1289.8|1288|0
1656328760000|2022-06-27 11:19:20|1290.3|1288.5|1290.5|1288.8|1290.5|1288.8|1290.3|1288.3|2
1656328780000|2022-06-27 11:19:40|1290.3||1290.5||1290.5||1290.3||0
1656328790000|2022-06-27 11:19:50|1290.3||1290.3||1290.3||1290.3||0
1656328800000|2022-06-27 11:20:00|1290.5||1290.5||1290.5||1290.3||0
1656328810000|2022-06-27 11:20:10|||||||||4
1656328820000|2022-06-27 11:20:20|1290.3|1288.5|1290|1288.3|1290.3|1288.5|1290|1288.3|0
1656328830000|2022-06-27 11:20:30|1290.3|1288|1290.3|1288.3|1290.3|1288.5|1290.3|1288|0
1656328840000|2022-06-27 11:20:40|1290.5|1288.5|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|0
1656328850000|2022-06-27 11:20:50||1288.5||1288.5||1288.5||1288.5|0
1656328860000|2022-06-27 11:21:00||1288.8||1288.5||1288.8||1288.5|0
1656328870000|2022-06-27 11:21:10||1288.8||1288.8||1288.8||1288.8|0
1656328910000|2022-06-27 11:21:50|1290.3|1289|1290.5|1288.8|1290.5|1289|1290.3|1288.8|0
1656328930000|2022-06-27 11:22:10||1289||1288.8||1289||1288.8|1
1656328950000|2022-06-27 11:22:30||1289||1289||1289||1289|2
1656328970000|2022-06-27 11:22:50|1291.3|1289.3|1291|1289.8|1291.3|1289.8|1291|1289.3|2
1656328980000|2022-06-27 11:23:00|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1656328990000|2022-06-27 11:23:10||1289.8||1289.8||1289.8||1289.5|0
1656329000000|2022-06-27 11:23:20|1291.5||1291.5||1291.5||1291.5||0
1656329030000|2022-06-27 11:23:50|1292.3|1290|1292.3|1290.5|1292.3|1290.8|1292.3|1289.8|0
1656329040000|2022-06-27 11:24:00||1290.8||1290.8||1290.8||1290.8|0
1656329050000|2022-06-27 11:24:10|1292|1290.5|1291.8|1290.3|1292|1290.5|1291.8|1290.3|1
1656329070000|2022-06-27 11:24:30|1291.5|1290|1290.5|1288.5|1291.8|1290|1290.3|1288.5|14
1656329080000|2022-06-27 11:24:40||1288.8||1288.8||1288.8||1288.8|0
1656329090000|2022-06-27 11:24:50||1289||1288.8||1289||1288.8|0
1656329100000|2022-06-27 11:25:00|1290.3|1288.3|1289.8|1288|1290.3|1288.3|1289.8|1288|0
1656329110000|2022-06-27 11:25:10|1290||1290||1290||1289.8||0
1656329120000|2022-06-27 11:25:20|1289.8||1289.8||1289.8||1289.8||0
1656329130000|2022-06-27 11:25:30|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|0
1656329140000|2022-06-27 11:25:40|1289.8||1289.5||1289.8||1289.5||0
1656329150000|2022-06-27 11:25:50|1289.3|1287.5|1289|1287|1289.3|1287.8|1289|1287|0
1656329160000|2022-06-27 11:26:00|1289.3|1287.5|1289.3|1287.5|1289.3|1287.8|1289.3|1287.5|0
1656329170000|2022-06-27 11:26:10||1287.8||1287.8||1287.8||1287.5|1
1656329180000|2022-06-27 11:26:20|1289|1287.3|1289|1287.5|1289|1287.5|1289|1287.3|0
1656329190000|2022-06-27 11:26:30||1287.3||1287||1287.3||1287|0
1656329200000|2022-06-27 11:26:40||1287.3||1287||1287.3||1287|0
1656329210000|2022-06-27 11:26:50|1288.3|1287.3|1288.3|1286.5|1288.3|1287.3|1288.3|1286.5|2
1656329220000|2022-06-27 11:27:00|1288|1286.3|1288|1286.3|1288|1286.5|1288|1286.3|2
1656329230000|2022-06-27 11:27:10|1287.8|1286|1287|1285.5|1287.8|1286|1287|1285.3|17
1656329240000|2022-06-27 11:27:20|1287.3|1285.8|1287.5|1285.8|1287.8|1285.8|1287.3|1285.5|5
1656329250000|2022-06-27 11:27:30|1287.8|1285.5|1287.5|1285.8|1287.8|1285.8|1287.5|1285.5|2
1656329260000|2022-06-27 11:27:40|1287.8|1285.5|1286.5|1285|1287.8|1285.8|1286.3|1284.8|9
1656329270000|2022-06-27 11:27:50|1286.3|1284.8|1286.8|1284.8|1286.8|1284.8|1286.3|1284.8|1
1656329280000|2022-06-27 11:28:00|1287|1285|1287|1285|1287|1285|1287|1285|2
1656329300000|2022-06-27 11:28:20||1284.8||1285||1285||1284.8|0
1656329310000|2022-06-27 11:28:30||1284.8||1284.8||1284.8||1284.8|0
1656329320000|2022-06-27 11:28:40|1286.8||1286.8||1287||1286.8||0
1656329330000|2022-06-27 11:28:50|1287||1286.8||1287||1286.8||0
1656329340000|2022-06-27 11:29:00|1287|1285|1287.3|1285.3|1287.3|1285.3|1287|1285|1
1656329350000|2022-06-27 11:29:10|1287.5||1287.5||1287.5||1287.5||1
1656329360000|2022-06-27 11:29:20||1285.5||1285.5||1285.5||1285.5|0
1656329370000|2022-06-27 11:29:30|1288|1286|1288.5|1286.5|1288.5|1286.5|1288|1286|0
1656329380000|2022-06-27 11:29:40|1288.8|1287|1288|1286|1288.8|1287|1287.8|1285.8|9
1656329390000|2022-06-27 11:29:50|1287.5||1288||1288||1287.5||2
1656329400000|2022-06-27 11:30:00|1288.3|1286.3|1288.8|1286.8|1288.8|1286.8|1288.3|1286|0
1656329410000|2022-06-27 11:30:10|1288.5|1286.3|1288.5|1286.3|1288.5|1286.3|1288.5|1286.3|0
1656329420000|2022-06-27 11:30:20|1288.3|1286|1287.3|1285.3|1288.3|1286|1287.3|1285.3|0
1656329440000|2022-06-27 11:30:40||1285.8||1285.8||1285.8||1285.8|0
1656329450000|2022-06-27 11:30:50|1287.5|1286.3|1288|1286.3|1288|1286.3|1287.5|1286.3|3
1656329460000|2022-06-27 11:31:00|1288.3|1286.8|1287.8|1285.8|1288.3|1286.8|1287.8|1285.8|2
1656329480000|2022-06-27 11:31:20|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|0
1656329530000|2022-06-27 11:32:10||1285.8||1285.8||1285.8||1285.8|0
1656329550000|2022-06-27 11:32:30||1286||1285.8||1286||1285.8|0
1656329570000|2022-06-27 11:32:50|1287|1285.3|1287|1285.3|1287|1285.3|1286.8|1285.3|3
1656329590000|2022-06-27 11:33:10|1286.8|1285|1287.3|1285.3|1287.3|1285.3|1286.8|1285|10
1656329600000|2022-06-27 11:33:20|1287|1285.5|1287.3|1285.5|1287.3|1285.5|1287|1285.5|0
1656329610000|2022-06-27 11:33:30|1287.5||1287.5||1287.5||1287.5||2
1656329620000|2022-06-27 11:33:40|1287.3||1287.5||1287.5||1287.3||0
1656329630000|2022-06-27 11:33:50|1287||1287||1287||1287||1
1656329640000|2022-06-27 11:34:00|1286.8|1285.8|1287.8|1286|1287.8|1286|1286.8|1285.8|7
1656329650000|2022-06-27 11:34:10|1288|1286.3|1288|1286.3|1288|1286.3|1288|1286.3|5
1656329660000|2022-06-27 11:34:20|1288.3||1288.3||1288.3||1288.3||0
1656329670000|2022-06-27 11:34:30||1286.5||1286.5||1286.5||1286.5|0
1656329680000|2022-06-27 11:34:40|1287.5|1286|1287.3|1285.5|1287.5|1286|1287.3|1285.5|1
1656329690000|2022-06-27 11:34:50||1285.3||1285.3||1285.3||1285.3|0
1656329700000|2022-06-27 11:35:00|1287.5|1285.5|1287.5|1285.5|1287.5|1285.5|1287.3|1285.5|1
1656329710000|2022-06-27 11:35:10|1287.8|1285.8|1287.3|1285.5|1287.8|1286|1287.3|1285.5|3
1656329720000|2022-06-27 11:35:20|1287.5|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.5|0
1656329730000|2022-06-27 11:35:30|1287.5|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.8|0
1656329740000|2022-06-27 11:35:40|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|0
1656329750000|2022-06-27 11:35:50|1288|1286|1288|1286|1288|1286|1288|1286|13
1656329760000|2022-06-27 11:36:00|1287.8|1285.8|1287.5|1285.8|1288|1285.8|1287.5|1285.8|4
1656329770000|2022-06-27 11:36:10||1285.5||1285.3||1285.5||1285.3|0
1656329780000|2022-06-27 11:36:20|1287.3||1287.3||1287.3||1287.3||0
1656329790000|2022-06-27 11:36:30|1287|1285.5|1287|1285|1287|1285.5|1287|1285|0
1656329800000|2022-06-27 11:36:40|1287.3|1285.3|1287.5|1285.3|1287.5|1285.3|1287.3|1285.3|0
1656329810000|2022-06-27 11:36:50|1287.3|1285.5|1287.5|1285.5|1287.5|1285.5|1287.3|1285.5|0
1656329820000|2022-06-27 11:37:00|1287.8|1285.8|1288|1286.3|1288|1286.3|1287.5|1285.8|0
1656329830000|2022-06-27 11:37:10|1287.8|1286.5|1288.3|1286.3|1288.3|1286.5|1287.8|1286.3|0
1656329840000|2022-06-27 11:37:20|1288||1288||1288.3||1288||0
1656329850000|2022-06-27 11:37:30|1288.3|1286.5|1288.3|1286.5|1288.5|1286.5|1288.3|1286.5|0
1656329860000|2022-06-27 11:37:40|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|1288.3|1286.8|0
1656329870000|2022-06-27 11:37:50|1288.3|1286.5|1288.5|1286.8|1288.5|1286.8|1288.3|1286.5|0
1656329880000|2022-06-27 11:38:00|1289|1287|1288.8|1287|1289|1287|1288.8|1287|0
1656329890000|2022-06-27 11:38:10|1288.3|1286.3|1287.3|1285.5|1288.3|1286.3|1287.3|1285.5|0
1656329900000|2022-06-27 11:38:20||1285.3||1285.5||1285.5||1285.3|0
1656329920000|2022-06-27 11:38:40|1287||1287.3||1287.3||1287||0
1656329940000|2022-06-27 11:39:00|1287|1285.3|1287.3|1285.5|1287.5|1285.5|1287|1285.3|0
1656329950000|2022-06-27 11:39:10|1287.5||1287.3||1287.5||1287.3||0
1656329960000|2022-06-27 11:39:20|1287.5||1287.5||1287.5||1287.5||0
1656329970000|2022-06-27 11:39:30||1285.8||1285.8||1285.8||1285.8|0
1656329990000|2022-06-27 11:39:50|1287.8|1286|1287.8|1286|1287.8|1286|1287.8|1285.5|2
1656330000000|2022-06-27 11:40:00||1285.8||1285.8||1285.8||1285.5|0
1656330010000|2022-06-27 11:40:10||1286||1285.8||1286||1285.8|0
1656330020000|2022-06-27 11:40:20||1286||1286||1286||1285.8|0
1656330040000|2022-06-27 11:40:40|1287.5|1285.8|1287.3|1285.5|1287.5|1285.8|1287.3|1285.5|0
1656330060000|2022-06-27 11:41:00||1285.3||1285.3||1285.3||1285.3|0
1656330100000|2022-06-27 11:41:40|1286.8||1286.8||1286.8||1286.8||0
1656330120000|2022-06-27 11:42:00|1287.3|1285.8|1287.3|1285.3|1287.3|1285.8|1287.3|1285.3|1
1656330130000|2022-06-27 11:42:10|1287.5|1285.5|1287.3|1285.5|1287.5|1285.5|1287.3|1285.5|0
1656330140000|2022-06-27 11:42:20|1287|1285.3|1287|1285|1287|1285.3|1287|1285|9
1656330150000|2022-06-27 11:42:30||1285.3||1285.3||1285.3||1285.3|0
1656330160000|2022-06-27 11:42:40||1285.5||1285.3||1285.5||1285.3|0
1656330170000|2022-06-27 11:42:50|1286.8|1285|1286.8|1285|1287|1285|1286.8|1285|0
1656330180000|2022-06-27 11:43:00|1286.5||1286.8||1287||1286.5||0
1656330210000|2022-06-27 11:43:30|1287||1287||1287||1287||0
1656330220000|2022-06-27 11:43:40||1285.3||1285.3||1285.3||1285.3|0
1656330230000|2022-06-27 11:43:50||1285||1285||1285||1285|0
1656330240000|2022-06-27 11:44:00||1285.3||1285||1285.3||1285|3
1656330250000|2022-06-27 11:44:10|1287.3|1285.3|1287.3|1285.3|1287.3|1285.3|1287.3|1285|0
1656330260000|2022-06-27 11:44:20|1287||1287||1287.3||1287||0
1656330270000|2022-06-27 11:44:30|1287.3|1285|1287|1285|1287.3|1285.3|1287|1285|0
1656330280000|2022-06-27 11:44:40|1287.3|1285.3|1286.8|1285|1287.3|1285.3|1286.8|1285|0
1656330290000|2022-06-27 11:44:50|1287|1285.3|1286.8|1285|1287|1285.3|1286.8|1285|0
1656330300000|2022-06-27 11:45:00||1285.3||1285||1285.3||1285|1
1656330320000|2022-06-27 11:45:20|||||||||1
1656330330000|2022-06-27 11:45:30|1286.5||1286.8||1286.8||1286.5||0
1656330340000|2022-06-27 11:45:40|1286.5||1286.5||1286.5||1286.5||0
1656330350000|2022-06-27 11:45:50|1286.8||1286.5||1286.8||1286.5||1
1656330370000|2022-06-27 11:46:10|1286.8||1286.5||1286.8||1286.5||0
1656330380000|2022-06-27 11:46:20|1287|1285.3|1286.8|1285|1287|1285.3|1286.5|1285|0
1656330390000|2022-06-27 11:46:30|1287|1285.3|1286.8|1285|1287|1285.3|1286.8|1285|0
1656330400000|2022-06-27 11:46:40|1286.5||1286.5||1286.8||1286.5||0
1656330410000|2022-06-27 11:46:50|1287|1285.3|1287|1285|1287|1285.3|1286.8|1285|0
1656330420000|2022-06-27 11:47:00|1286.8|1285.3|1286.8|1285|1287|1285.3|1286.8|1285|3
1656330440000|2022-06-27 11:47:20|1287||1286.8||1287||1286.8||0
1656330450000|2022-06-27 11:47:30|1286.5||1286.8||1287||1286.5||8
1656330460000|2022-06-27 11:47:40|1287||1286.5||1287||1286.5||0
1656330470000|2022-06-27 11:47:50|1286.8||1286.5||1287||1286.5||1
1656330480000|2022-06-27 11:48:00|1286.8|1285.3|1287|1285.3|1287|1285.3|1286.5|1285|4
1656330490000|2022-06-27 11:48:10|1286.8|1285|1286.8|1285|1286.8|1285|1286.8|1285|0
1656330510000|2022-06-27 11:48:30|1287||1286.8||1287||1286.8||0
1656330520000|2022-06-27 11:48:40|1287||1286.8||1287||1286.8||1
1656330530000|2022-06-27 11:48:50||1285.3||1285.3||1285.3||1285.3|0
1656330540000|2022-06-27 11:49:00|||||||||1
1656330550000|2022-06-27 11:49:10|1287|1285|1286.5|1285|1287|1285.3|1286.5|1285|1
1656330570000|2022-06-27 11:49:30|||||||||13
1656330580000|2022-06-27 11:49:40|||||||||3
1656330600000|2022-06-27 11:50:00|1286.8|1285.3|1286.8|1285.3|1286.8|1285.3|1286.5|1285|2
1656330610000|2022-06-27 11:50:10||1285||1285.3||1285.3||1285|0
1656330620000|2022-06-27 11:50:20|1286.5|1285|1286.5|1285|1286.5|1285|1286.5|1285|0
1656330630000|2022-06-27 11:50:30|1286.8|1285.3|1286.8|1285.3|1286.8|1285.3|1286.8|1285|0
1656330640000|2022-06-27 11:50:40|1287.3|1285.5|1287.5|1286|1287.5|1286|1287.3|1285.5|2
1656330650000|2022-06-27 11:50:50||1285.8||1286||1286||1285.8|0
1656330660000|2022-06-27 11:51:00|1288|1286.3|1287.8|1286.3|1288.3|1287|1287.8|1286.3|27
1656330670000|2022-06-27 11:51:10|1287.5|1285.8|1287.8|1286.3|1287.8|1286.3|1287.5|1285.8|5
1656330680000|2022-06-27 11:51:20|1287.5|1286|1287|1285.5|1287.5|1286|1287|1285.5|0
1656330690000|2022-06-27 11:51:30|1287.3|1286.3|1287.8|1286.3|1287.8|1286.3|1287.3|1286.3|1
1656330700000|2022-06-27 11:51:40|1288||1287.8||1288||1287.8||0
1656330710000|2022-06-27 11:51:50|1288||1288||1288||1288||0
1656330720000|2022-06-27 11:52:00||1286.8||1286.3||1286.8||1286.3|1
1656330730000|2022-06-27 11:52:10||1286.5||1286.5||1286.5||1286.5|0
1656330740000|2022-06-27 11:52:20|1288.3|1286.8|1288.3|1286.8|1288.3|1286.8|1288.3|1286.8|31
1656330760000|2022-06-27 11:52:40|1288.5|1287|1288.8|1287.3|1288.8|1287.3|1288.5|1286.8|5
1656330770000|2022-06-27 11:52:50|1289|1287.5|1289.3|1287.5|1289.3|1287.8|1289|1287.5|0
1656330780000|2022-06-27 11:53:00|1289||1289||1289||1289||0
1656330790000|2022-06-27 11:53:10|1289.3|1287.8|1289.5|1287.8|1289.5|1287.8|1289.3|1287.8|0
1656330800000|2022-06-27 11:53:20|1289.8|1288.3|1290|1288.5|1290|1288.5|1289.8|1288.3|13
1656330810000|2022-06-27 11:53:30||1288.3||1288.5||1288.5||1288.3|1
1656330820000|2022-06-27 11:53:40||1288.3||1288.3||1288.5||1288.3|0
1656330830000|2022-06-27 11:53:50||1288.5||1288.5||1288.5||1288.5|0
1656330840000|2022-06-27 11:54:00||1288.3||1288.5||1288.5||1288.3|0
1656330850000|2022-06-27 11:54:10|1289.8|1288.3|1289.8|1287.8|1289.8|1288.3|1289.8|1287.8|0
1656330860000|2022-06-27 11:54:20|1289.5||1289.5||1289.5||1289.5||0
1656330870000|2022-06-27 11:54:30||1287.5||1287.5||1287.8||1287.5|1
1656330880000|2022-06-27 11:54:40||1287.8||1287.8||1287.8||1287.8|0
1656330890000|2022-06-27 11:54:50|1289.8|1288|1289.8|1287.8|1289.8|1288.3|1289.8|1287.8|33
1656330940000|2022-06-27 11:55:40|||||||||1
1656330960000|2022-06-27 11:56:00|||||||||1
1656330970000|2022-06-27 11:56:10||1288.3||1288.3||1288.3||1288|0
1656330980000|2022-06-27 11:56:20||1288||1288.3||1288.3||1288|0
1656330990000|2022-06-27 11:56:30|1290||1290||1290||1290||0
1656331010000|2022-06-27 11:56:50|1289.8|1288|1289.5|1287.8|1289.8|1288.3|1289.5|1287.5|0
1656331020000|2022-06-27 11:57:00|1289.3|1287.5|1289.3|1287.3|1289.3|1287.5|1289.3|1287.3|0
1656331050000|2022-06-27 11:57:30||1287.5||1287.5||1287.5||1287.5|10
1656331060000|2022-06-27 11:57:40||1287.3||1287.3||1287.3||1287.3|0
1656331070000|2022-06-27 11:57:50||1287.5||1287.5||1287.5||1287.5|0
1656331080000|2022-06-27 11:58:00||1287.3||1287.5||1287.5||1287.3|0
1656331090000|2022-06-27 11:58:10||1287.3||1287.5||1287.5||1287.3|3
1656331100000|2022-06-27 11:58:20||1287.3||1287.8||1287.8||1287.3|0
1656331120000|2022-06-27 11:58:40|1289.5||1289.5||1289.8||1289.5||0
1656331130000|2022-06-27 11:58:50|1289.8||1289.8||1289.8||1289.5||1
1656331140000|2022-06-27 11:59:00||1288||1288.3||1288.3||1288|0
1656331150000|2022-06-27 11:59:10|1290.3||1290.3||1290.3||1290.3||1
1656331160000|2022-06-27 11:59:20|1290|1288.5|1290|1288.3|1290|1288.5|1290|1288.3|0
1656331170000|2022-06-27 11:59:30||1288.5||1288.3||1288.8||1288.3|2
1656331180000|2022-06-27 11:59:40|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1656331200000|2022-06-27 12:00:00|1290.5|1288.8|1290.5|1288.8|1290.5|1289.3|1290.5|1288.3|2
1656331210000|2022-06-27 12:00:10||1289||1289.3||1289.3||1289|0
1656331220000|2022-06-27 12:00:20|1290.8||1291||1291||1290.8||7
1656331230000|2022-06-27 12:00:30|1290.8||1290.8||1290.8||1290.8||0
1656331240000|2022-06-27 12:00:40|1290.5|1288.5|1290.3|1288.5|1290.5|1288.5|1290.3|1288.5|0
1656331250000|2022-06-27 12:00:50|||||||||3
1656331260000|2022-06-27 12:01:00|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|3
1656331270000|2022-06-27 12:01:10|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1656331280000|2022-06-27 12:01:20|1290|1288.8|1290.3|1288.8|1290.3|1288.8|1290|1288.8|0
1656331290000|2022-06-27 12:01:30|1290.5|1289|1290.8|1289.3|1290.8|1289.3|1290.5|1289|1
1656331320000|2022-06-27 12:02:00|1291|1289.5|1291|1289.5|1291|1289.5|1291|1289.5|1
1656331340000|2022-06-27 12:02:20|1291.8|1289.8|1291.5|1290|1291.8|1290|1291.5|1289.8|2
1656331350000|2022-06-27 12:02:30|1291|1289.8|1291|1289.5|1291|1290|1291|1289.5|1
1656331360000|2022-06-27 12:02:40|1291.3|1289.8|1291|1289.5|1291.3|1289.8|1291|1289.5|1
1656331370000|2022-06-27 12:02:50|1291.3|1289.8|1291.5|1290|1291.5|1290|1291.3|1289.8|1
1656331380000|2022-06-27 12:03:00|1291.3|1289.8|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|0
1656331390000|2022-06-27 12:03:10|1291.3|1289.5|1291.5|1289.8|1291.5|1289.8|1291.3|1289.5|0
1656331400000|2022-06-27 12:03:20|1291.3|1289.5|1291.3|1289.8|1291.3|1289.8|1291.3|1289.5|0
1656331410000|2022-06-27 12:03:30|1291.5|1290|1291.8|1290.3|1291.8|1290.3|1291.5|1289.8|6
1656331420000|2022-06-27 12:03:40|1291.3|1289.5|1291.3|1289.8|1291.3|1289.8|1291.3|1289.5|2
1656331430000|2022-06-27 12:03:50|1291|1289.5|1291.3|1289.5|1291.3|1289.8|1291|1289.5|0
1656331440000|2022-06-27 12:04:00|1291|1288.5|1290.5|1288.8|1291|1288.8|1290.3|1288.5|1
1656331450000|2022-06-27 12:04:10|1290|1288.5|1290|1288.3|1290.3|1288.5|1290|1288.3|0
1656331460000|2022-06-27 12:04:20|1290.3||1290.3||1290.3||1290.3||0
1656331470000|2022-06-27 12:04:30||1288.5||1288.5||1288.5||1288.5|0
1656331480000|2022-06-27 12:04:40||1288.8||1288.8||1288.8||1288.8|0
1656331490000|2022-06-27 12:04:50|1290|1288|1290.3|1288.5|1290.3|1288.5|1290|1288|2
1656331500000|2022-06-27 12:05:00|1290|1288.3|1290|1288.3|1290.3|1288.5|1290|1288.3|0
1656331520000|2022-06-27 12:05:20|1290.3|1288.5|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|0
1656331540000|2022-06-27 12:05:40|1290.3|1288.5|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|0
1656331550000|2022-06-27 12:05:50|1290.3||1290.5||1290.5||1290.3||0
1656331560000|2022-06-27 12:06:00|||||||||1
1656331570000|2022-06-27 12:06:10|1290.8|1289|1291.3|1289.8|1291.5|1290|1290.8|1289|0
1656331580000|2022-06-27 12:06:20|1291|1289.3|1291.3|1289.5|1291.3|1289.5|1291|1289.3|3
1656331590000|2022-06-27 12:06:30||1289.8||1289.5||1289.8||1289.5|0
1656331600000|2022-06-27 12:06:40||1289.8||1289.8||1289.8||1289.8|0
1656331610000|2022-06-27 12:06:50|1290.5|1288.8|1290.3|1288.8|1290.8|1289|1290.3|1288.5|1
1656331620000|2022-06-27 12:07:00||1288.5||1288.5||1288.5||1288.3|0
1656331640000|2022-06-27 12:07:20|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|0
1656331660000|2022-06-27 12:07:40|1290.8|1289|1290.8|1289.3|1290.8|1289.3|1290.8|1288.8|0
1656331670000|2022-06-27 12:07:50|1291|1289.5|1290.8|1289.3|1291|1289.5|1290.8|1289.3|3
1656331680000|2022-06-27 12:08:00|1290.5|1288.8|1290.8|1289|1290.8|1289|1290.5|1288.8|11
1656331690000|2022-06-27 12:08:10|1290.5|1288.5|1290.3|1288.5|1290.5|1288.5|1290.3|1288.5|1
1656331710000|2022-06-27 12:08:30||1288.8||1288.8||1288.8||1288.5|0
1656331720000|2022-06-27 12:08:40|1290.5||1290.5||1290.5||1290.5||0
1656331730000|2022-06-27 12:08:50|1290.3|1288.5|1290.5|1288.5|1290.5|1288.5|1290.3|1288.5|3
1656331740000|2022-06-27 12:09:00|1290.3|1288.8|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|0
1656331750000|2022-06-27 12:09:10||1288.8||1288.8||1288.8||1288.8|0
1656331760000|2022-06-27 12:09:20|1290.5|1288.5|1290.8|1289.3|1290.8|1289.3|1290.5|1288.5|2
1656331770000|2022-06-27 12:09:30|1290.5|1289|1290.8|1289.3|1290.8|1289.3|1290.5|1288.8|1
1656331780000|2022-06-27 12:09:40|1290.5||1291||1291||1290.5||4
1656331790000|2022-06-27 12:09:50|1290.8|1289.5|1290.8|1289.3|1291|1289.5|1290.8|1289.3|0
1656331800000|2022-06-27 12:10:00|1291|1289|1290.8|1289|1291.3|1289.5|1290.5|1288.8|1
1656331810000|2022-06-27 12:10:10|1291|1288.8|1291|1289.3|1291|1289.3|1290.8|1288.8|0
1656331820000|2022-06-27 12:10:20|1290.8|1288.8|1290.3|1288.5|1290.8|1289|1290.3|1288.5|0
1656331830000|2022-06-27 12:10:30|1290.5|1288.8|1290|1288.5|1290.5|1288.8|1290|1288.5|0
1656331840000|2022-06-27 12:10:40|1290.3|1288.8|1290|1288.5|1290.3|1288.8|1290|1288.3|0
1656331850000|2022-06-27 12:10:50||1288.3||1288.3||1288.3||1288.3|0
1656331860000|2022-06-27 12:11:00|1289.8|1288.5|1290|1288.3|1290|1288.5|1289.8|1288.3|0
1656331880000|2022-06-27 12:11:20|1289.8|1288|1289.3|1287.8|1289.8|1288|1289.3|1287.5|11
1656331890000|2022-06-27 12:11:30|1289.5||1289.5||1289.5||1289.5||0
1656331900000|2022-06-27 12:11:40|1289.3|1288|1289.5|1288|1289.5|1288|1289.3|1288|1
1656331910000|2022-06-27 12:11:50|1289.8|1288.3|1290.5|1288.8|1290.5|1288.8|1289.8|1288.3|0
1656331920000|2022-06-27 12:12:00|1290.3|1288.3|1290.5|1288.8|1290.5|1288.8|1290.3|1288.3|3
1656331930000|2022-06-27 12:12:10|1290.8|1288.5|1290.8|1289.3|1290.8|1289.3|1290.8|1288.5|0
1656331940000|2022-06-27 12:12:20||1289||1289||1289||1289|3
1656331950000|2022-06-27 12:12:30|1291|1289.3|1291.3|1289.8|1291.3|1289.8|1291|1289|6
1656331960000|2022-06-27 12:12:40|1291|1289.5|1291|1289.3|1291|1289.5|1291|1289.3|0
1656331970000|2022-06-27 12:12:50|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|1291.3|1289.5|0
1656331980000|2022-06-27 12:13:00|1291||1291.3||1291.3||1291||0
1656331990000|2022-06-27 12:13:10|||||||||1
1656332010000|2022-06-27 12:13:30|1291.5|1290|1291.5|1289.8|1291.8|1290|1291.5|1289.8|0
1656332020000|2022-06-27 12:13:40|1291.8|1290|1291.8|1289.8|1291.8|1290|1291.8|1289.8|10
1656332030000|2022-06-27 12:13:50||1290||1290.3||1290.3||1290|0
1656332040000|2022-06-27 12:14:00|1292||1292.3||1292.3||1292||20
1656332060000|2022-06-27 12:14:20|1292|1290|1292|1290|1292|1290|1291.8|1289.8|1
1656332070000|2022-06-27 12:14:30||1290.3||1290.3||1290.3||1290.3|3
1656332080000|2022-06-27 12:14:40|1291.8|1290|1291.8|1290|1291.8|1290|1291.8|1290|0
1656332090000|2022-06-27 12:14:50|1292|1290.3|1292|1290.5|1292|1290.5|1292|1290.3|0
1656332100000|2022-06-27 12:15:00|1291.8|1289.8|1291.5|1289.8|1291.8|1290|1291.5|1289.8|1
1656332110000|2022-06-27 12:15:10|1291.8||1291.5||1291.8||1291.5||0
1656332120000|2022-06-27 12:15:20|1291.8|1290|1291.8|1290|1291.8|1290|1291.8|1289.8|0
1656332130000|2022-06-27 12:15:30||1289.8||1290||1290.3||1289.8|0
1656332150000|2022-06-27 12:15:50|1291.5|1290.3|1292|1290.3|1292|1290.5|1291.5|1290.3|0
1656332160000|2022-06-27 12:16:00|1291.8|1290.5|1292|1290.8|1292|1290.8|1291.8|1290.5|0
1656332170000|2022-06-27 12:16:10|1291.8|1290.3|1292|1290.3|1292|1290.3|1291.8|1290.3|3
1656332180000|2022-06-27 12:16:20|1291.8|1290.5|1291.8|1290.5|1292|1290.8|1291.8|1290.5|9
1656332190000|2022-06-27 12:16:30||1290.3||1290.3||1290.3||1290.3|2
1656332200000|2022-06-27 12:16:40|||||||||1
1656332220000|2022-06-27 12:17:00|1291.5|1290|1291.5|1289.8|1291.5|1290|1291.5|1289.8|4
1656332230000|2022-06-27 12:17:10|1291.3||1291.3||1291.3||1291.3||0
1656332240000|2022-06-27 12:17:20|1291|1289.3|1291.3|1289.3|1291.3|1289.3|1291|1289.3|1
1656332250000|2022-06-27 12:17:30||1289.5||1289.3||1289.5||1289.3|0
1656332260000|2022-06-27 12:17:40|1291.5|1289.5|1291.5|1289.8|1291.5|1289.8|1291.5|1289.5|0
1656332270000|2022-06-27 12:17:50||1290||1289.8||1290||1289.8|0
1656332280000|2022-06-27 12:18:00|1291.8|1290|1291.8|1290.3|1292|1290.3|1291.8|1289.8|35
1656332290000|2022-06-27 12:18:10|1291.5|1290|1291.5|1290|1291.5|1290.3|1291.5|1290|0
1656332300000|2022-06-27 12:18:20|1291.8||1291.5||1291.8||1291.5||1
1656332310000|2022-06-27 12:18:30|1291.8||1291.5||1291.8||1291.5||2
1656332320000|2022-06-27 12:18:40|1291.3|1289.5|1290.8|1289|1291.3|1289.5|1290.8|1289|4
1656332330000|2022-06-27 12:18:50|1291|1289.3|1291|1289.3|1291|1289.3|1291|1289|1
1656332340000|2022-06-27 12:19:00|1290.5|1288.8|1290.5|1288.8|1290.5|1289|1290.5|1288.8|4
1656332360000|2022-06-27 12:19:20|1290.3|1288.5|1290.3|1288.8|1290.3|1288.8|1290.3|1288.5|0
1656332370000|2022-06-27 12:19:30|1290.5|1288.5|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|10
1656332380000|2022-06-27 12:19:40|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.5|0
1656332390000|2022-06-27 12:19:50||1289||1289||1289||1288.8|0
1656332400000|2022-06-27 12:20:00||1289.3||1289.3||1289.3||1289.3|14
1656332410000|2022-06-27 12:20:10||1289||1289||1289||1288.8|18
1656332420000|2022-06-27 12:20:20||1288.8||1289||1289||1288.8|1
1656332430000|2022-06-27 12:20:30||1288.8||1288.8||1288.8||1288.8|1
1656332440000|2022-06-27 12:20:40||1289||1289||1289||1288.8|0
1656332450000|2022-06-27 12:20:50||1288.8||1288.8||1288.8||1288.8|0
1656332460000|2022-06-27 12:21:00|1290|1288.3|1289.8|1288.3|1290|1288.3|1289.8|1288.3|8
1656332480000|2022-06-27 12:21:20|||||||||14
1656332520000|2022-06-27 12:22:00|||||||||1
1656332530000|2022-06-27 12:22:10|1289.5|1287.8|1289.3|1287.8|1289.5|1287.8|1289|1287.3|2
1656332540000|2022-06-27 12:22:20||1287.5||1287.5||1287.5||1287.5|0
1656332550000|2022-06-27 12:22:30|1289|1287.3|1289|1287|1289.3|1287.3|1288.8|1287|0
1656332560000|2022-06-27 12:22:40|1288.8|1287.3|1289.3|1287.5|1289.3|1287.5|1288.8|1287.3|0
1656332570000|2022-06-27 12:22:50|1289.5||1289.5||1289.5||1289.5||1
1656332580000|2022-06-27 12:23:00|1289.3|1287.3|1289.5|1287.5|1289.5|1287.5|1289.3|1287.3|0
1656332590000|2022-06-27 12:23:10|1289.3|1287.8|1289.5|1287.5|1289.8|1287.8|1289.3|1287.5|0
1656332600000|2022-06-27 12:23:20|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1656332610000|2022-06-27 12:23:30||1288||1287.8||1288||1287.8|0
1656332620000|2022-06-27 12:23:40|1289.5||1289.5||1289.5||1289.5||0
1656332630000|2022-06-27 12:23:50|1290|1288|1290|1288|1290.3|1288|1290|1288|4
1656332650000|2022-06-27 12:24:10|||||||||2
1656332660000|2022-06-27 12:24:20|1289.8||1290||1290||1289.8||0
1656332680000|2022-06-27 12:24:40|1289.8|1287.8|1289.3|1287.5|1289.8|1287.8|1289.3|1287.5|2
1656332690000|2022-06-27 12:24:50|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.3|1287.8|0
1656332700000|2022-06-27 12:25:00|1289.8||1289.5||1289.8||1289.5||0
1656332710000|2022-06-27 12:25:10|1289.3|1287.5|1289.5|1287.5|1289.5|1287.5|1289.3|1287.5|0
1656332720000|2022-06-27 12:25:20|1289|1287.8|1289|1287|1289|1287.8|1289|1287|5
1656332730000|2022-06-27 12:25:30|1289.3|1287.3|1289.3|1287|1289.3|1287.3|1289|1287|0
1656332740000|2022-06-27 12:25:40|1289||1289||1289.3||1289||0
1656332750000|2022-06-27 12:25:50|1289.3||1289||1289.3||1289||0
1656332760000|2022-06-27 12:26:00|1289.3||1289.3||1289.3||1289.3||0
1656332790000|2022-06-27 12:26:30|1289||1289||1289||1289||0
1656332800000|2022-06-27 12:26:40|1288.8|1286.5|1288|1286.5|1289|1286.5|1288|1286.5|0
1656332820000|2022-06-27 12:27:00|1288.3||1288.3||1288.3||1288.3||1
1656332850000|2022-06-27 12:27:30|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.5|1286.8|1
1656332860000|2022-06-27 12:27:40|1288.5||1288.8||1288.8||1288.5||0
1656332870000|2022-06-27 12:27:50|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1288.5|1286.5|1
1656332880000|2022-06-27 12:28:00|1288.8|1287|1289|1287|1289.5|1287.8|1288.8|1287|1
1656332890000|2022-06-27 12:28:10|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|0
1656332900000|2022-06-27 12:28:20|1288.3|1287|1288.3|1286.5|1288.5|1287|1288.3|1286.5|0
1656332910000|2022-06-27 12:28:30|1287.8||1287.8||1287.8||1287.8||1
1656332920000|2022-06-27 12:28:40||1286||1286.3||1286.3||1286|2
1656332930000|2022-06-27 12:28:50|1287.5|1286|1287.8|1286|1287.8|1286.3|1287.5|1286|0
1656332940000|2022-06-27 12:29:00|1287.5|1286.3|1287|1285.3|1287.8|1286.3|1287|1285.3|24
1656332950000|2022-06-27 12:29:10|1286.8|1285|1286.3|1284.5|1286.8|1285|1286.3|1284.5|0
1656332960000|2022-06-27 12:29:20|1286.5||1286.3||1286.5||1286.3||0
1656332970000|2022-06-27 12:29:30|1286.5||1286.3||1286.5||1286.3||0
1656332980000|2022-06-27 12:29:40|1286.5||1286.3||1286.5||1286.3||0
1656332990000|2022-06-27 12:29:50|1286.5||1286.5||1286.5||1286.5||1
1656333000000|2022-06-27 12:30:00|1286.3||1286.3||1286.3||1286.3||0
1656333020000|2022-06-27 12:30:20|1286||1286||1286.3||1286||0
1656333030000|2022-06-27 12:30:30|1286.3|1283.8|1285.8|1283.8|1286.3|1283.8|1285.3|1283.5|2
1656333040000|2022-06-27 12:30:40|1285.5||1285.8||1285.8||1285.5||0
1656333050000|2022-06-27 12:30:50||1284||1284.3||1284.3||1284|0
1656333060000|2022-06-27 12:31:00|1286||1286||1286||1286||1
1656333070000|2022-06-27 12:31:10|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|1285.5|1283.8|10
1656333080000|2022-06-27 12:31:20||1284||1284||1284||1284|0
1656333090000|2022-06-27 12:31:30||1283.8||1284||1284||1283.8|0
1656333100000|2022-06-27 12:31:40|1286|1284.3|1286.3|1284.3|1286.3|1284.5|1286|1284.3|4
1656333110000|2022-06-27 12:31:50|1285.8|1284|1285.8|1283.8|1286|1284|1285.5|1283.8|10
1656333120000|2022-06-27 12:32:00|1286|1284|1287.3|1285.5|1287.5|1285.5|1286|1284|10
1656333130000|2022-06-27 12:32:10|1287.5|1285.3|1287.3|1285.3|1287.5|1285.3|1287.3|1285.3|0
1656333140000|2022-06-27 12:32:20|1287|1285.5|1287.3|1285.5|1287.8|1285.5|1287|1285.5|0
1656333150000|2022-06-27 12:32:30|1287.5|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.8|0
1656333160000|2022-06-27 12:32:40|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|1288.3|1286.3|0
1656333170000|2022-06-27 12:32:50|1288.5|1286|1288|1286|1288.5|1286|1288|1286|0
1656333180000|2022-06-27 12:33:00|1288.3|1286.3|1287.8|1286|1288.3|1286.3|1287.8|1286|0
1656333190000|2022-06-27 12:33:10|1287.5|1285.3|1287.8|1285.5|1287.8|1285.5|1287.5|1285.3|1
1656333200000|2022-06-27 12:33:20|1287.5|1285.8|1287.5|1285.8|1287.5|1285.8|1287.5|1285.5|0
1656333210000|2022-06-27 12:33:30|1287.8|1285.5|1287.8|1286|1287.8|1286|1287.8|1285.5|0
1656333220000|2022-06-27 12:33:40||1285.8||1286||1286||1285.8|0
1656333230000|2022-06-27 12:33:50|1288.3|1286.5|1288.5|1286.5|1288.5|1286.5|1288.3|1286.5|0
1656333240000|2022-06-27 12:34:00|1288.3||1288.3||1288.3||1288.3||0
1656333250000|2022-06-27 12:34:10|1288.5|1286.8|1288.3|1286.5|1288.5|1286.8|1288.3|1286.5|0
1656333260000|2022-06-27 12:34:20|1288.5|1287|1288.5|1286.8|1288.5|1287|1288.3|1286.8|0
1656333270000|2022-06-27 12:34:30|1288.3|1286.5|1288.5|1286.5|1288.5|1286.8|1288.3|1286.5|0
1656333280000|2022-06-27 12:34:40|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.5|3
1656333290000|2022-06-27 12:34:50|1289|1287|1289.5|1287.5|1289.5|1287.5|1289|1287|0
1656333300000|2022-06-27 12:35:00|1289.3|1287.8|1289.8|1287.8|1289.8|1287.8|1289.3|1287.8|1
1656333310000|2022-06-27 12:35:10|1290.3|1288.3|1290.5|1289|1290.5|1289|1290.3|1288.3|3
1656333320000|2022-06-27 12:35:20|1290.3|1288.5|1290.3|1288.8|1290.3|1288.8|1290.3|1288.5|2
1656333330000|2022-06-27 12:35:30||1288.5||1288.8||1288.8||1288.5|9
1656333340000|2022-06-27 12:35:40|1290|1288.5|1289.5|1287.8|1290.5|1288.5|1289.5|1287.8|6
1656333350000|2022-06-27 12:35:50|1289.8|1288|1288.5|1286.3|1289.8|1288|1288.3|1286.3|3
1656333360000|2022-06-27 12:36:00|1288.3||1288.3||1288.3||1288.3||0
1656333380000|2022-06-27 12:36:20|1288.5|1286.5|1288.5|1286.8|1288.5|1286.8|1288.5|1286.5|0
1656333390000|2022-06-27 12:36:30|1288.8||1289||1289||1288.8||0
1656333400000|2022-06-27 12:36:40|1288.8|1287.5|1289.5|1287.5|1289.5|1287.5|1288.8|1287.5|16
1656333410000|2022-06-27 12:36:50||1287.8||1287.8||1287.8||1287.8|0
1656333420000|2022-06-27 12:37:00|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|0
1656333430000|2022-06-27 12:37:10|1289|1287|1289|1287|1289|1287|1288.8|1287|4
1656333440000|2022-06-27 12:37:20|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|0
1656333450000|2022-06-27 12:37:30|1289|1287|1288.8|1287|1289|1287|1288.8|1286.8|5
1656333460000|2022-06-27 12:37:40|1289|1286.8|1288.8|1286.8|1289|1287|1288.8|1286.8|0
1656333480000|2022-06-27 12:38:00|1288.5|1287|1288.8|1287|1288.8|1287|1288.5|1287|0
1656333490000|2022-06-27 12:38:10|1289||1288.8||1289||1288.8||0
1656333500000|2022-06-27 12:38:20|1289.5|1287.8|1289.5|1287.5|1289.5|1287.8|1289.5|1287.5|5
1656333510000|2022-06-27 12:38:30|1289.3|1287.3|1289.5|1287.8|1289.5|1287.8|1289.3|1287.3|10
1656333520000|2022-06-27 12:38:40|1289.3|1288|1289|1287|1289.3|1288|1289|1287|3
1656333530000|2022-06-27 12:38:50|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289.3|1287.3|0
1656333540000|2022-06-27 12:39:00|1289.5|1287.3|1289.3|1287.5|1289.5|1287.5|1289.3|1287.3|0
1656333550000|2022-06-27 12:39:10|1289.5|1287.3|1289.5|1287.5|1289.5|1287.8|1289.3|1287.3|0
1656333560000|2022-06-27 12:39:20|1289|1287|1289.3|1287.3|1289.3|1287.3|1289|1287|0
1656333570000|2022-06-27 12:39:30|1289.5|1287.5|1289.3|1287.5|1289.5|1287.5|1289.3|1287.5|0
1656333580000|2022-06-27 12:39:40|1289.5|1287.8|1289.5|1287.5|1289.5|1287.8|1289.5|1287.5|0
1656333590000|2022-06-27 12:39:50|1289.3|1287.3|1289.5|1287.5|1289.5|1287.5|1289.3|1287.3|0
1656333600000|2022-06-27 12:40:00|1289.3||1289.3||1289.3||1289.3||0
1656333610000|2022-06-27 12:40:10|1289|1287|1288.8|1287|1289|1287|1288.5|1287|0
1656333620000|2022-06-27 12:40:20|1289|1287.5|1289|1287.5|1289|1287.5|1289|1287.5|0
1656333630000|2022-06-27 12:40:30||1287||1287||1287||1287|0
1656333640000|2022-06-27 12:40:40|1288.8|1287.3|1288.8|1286.8|1288.8|1287.3|1288.5|1286.8|0
1656333660000|2022-06-27 12:41:00|1289|1287|1289.3|1287.3|1289.3|1287.3|1289|1287|0
1656333670000|2022-06-27 12:41:10|1289|1287.5|1289.3|1287.5|1289.3|1287.5|1289|1287.5|0
1656333680000|2022-06-27 12:41:20|1289|1287.3|1288.8|1287|1289|1287.3|1288.8|1287|0
1656333690000|2022-06-27 12:41:30|1289|1287.3|1289.3|1287.3|1289.3|1287.3|1289|1287.3|0
1656333700000|2022-06-27 12:41:40|1289|1287|1289|1287|1289.3|1287.5|1289|1287|0
1656333710000|2022-06-27 12:41:50|1289.3|1287.3|1289|1287|1289.3|1287.3|1289|1287|0
1656333720000|2022-06-27 12:42:00|1289.3|1287.3|1289.3|1287|1289.3|1287.3|1289|1287|0
1656333740000|2022-06-27 12:42:20|1289.5|1287.5|1289.3|1287.3|1289.5|1287.5|1289.3|1287.3|0
1656333750000|2022-06-27 12:42:30|1289|1287|1289|1287|1289.3|1287|1289|1287|0
1656333760000|2022-06-27 12:42:40|1288.8||1289||1289||1288.8||0
1656333770000|2022-06-27 12:42:50|1289.3|1287.3|1289.3|1287.5|1289.3|1287.5|1289.3|1287.3|0
1656333780000|2022-06-27 12:43:00|1289.5|1287.3|1289|1287.5|1289.5|1287.5|1289|1287.3|0
1656333790000|2022-06-27 12:43:10|1289.3|1287.3|1289.3|1287.5|1289.3|1287.5|1289.3|1287.3|1
1656333840000|2022-06-27 12:44:00|1289|1287.8|1289.5|1287.5|1289.5|1288|1289|1287.5|1
1656333850000|2022-06-27 12:44:10|1289.8|1287.8|1289.8|1288|1289.8|1288|1289.8|1287.8|0
1656333860000|2022-06-27 12:44:20|1289.5|1287.5|1289.8|1287.8|1289.8|1288|1289.5|1287.5|0
1656333870000|2022-06-27 12:44:30||1288||1287.8||1288||1287.8|0
1656333880000|2022-06-27 12:44:40|1289.5|1287.5|1289.8|1287.8|1289.8|1288.3|1289.5|1287.5|0
1656333890000|2022-06-27 12:44:50|1290|1288|1290|1288.3|1290|1288.3|1290|1288|0
1656333900000|2022-06-27 12:45:00|1289.8|1288.5|1290|1288.3|1290|1288.5|1289.8|1287.8|0
1656333910000|2022-06-27 12:45:10||1288.5||1288.5||1288.5||1288.5|1
1656333920000|2022-06-27 12:45:20|1289.8|1287.8|1289.8|1287.8|1289.8|1288|1289.8|1287.8|0
1656333930000|2022-06-27 12:45:30|1290|1288|1289.8|1288|1290|1288|1289.8|1288|0
1656333940000|2022-06-27 12:45:40|1290||1289.8||1290||1289.8||0
1656333950000|2022-06-27 12:45:50|1289.5||1289.8||1289.8||1289.5||0
1656333960000|2022-06-27 12:46:00|1289.5||1289.5||1289.5||1289.5||0
1656333970000|2022-06-27 12:46:10|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|2
1656333980000|2022-06-27 12:46:20|1289.5|1287.8|1289.5|1287.5|1289.5|1287.8|1289.5|1287.5|6
1656334000000|2022-06-27 12:46:40|1289.3||1289||1289.3||1289||0
1656334010000|2022-06-27 12:46:50|1288.8|1287|1288.5|1287|1288.8|1287|1288.5|1287|1
1656334020000|2022-06-27 12:47:00|1289||1288.8||1289||1288.8||0
1656334030000|2022-06-27 12:47:10|1289.3|1287.3|1289.3|1287.5|1289.3|1287.8|1289.3|1287.3|0
1656334040000|2022-06-27 12:47:20|1289.5|1288|1289.5|1288|1289.8|1288|1289.3|1288|0
1656334050000|2022-06-27 12:47:30|1289.3|1287.5|1289.5|1287.5|1289.5|1287.5|1289.3|1287.5|1
1656334060000|2022-06-27 12:47:40||1287.8||1287.5||1287.8||1287.5|0
1656334070000|2022-06-27 12:47:50|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|1289.8|1287.8|0
1656334080000|2022-06-27 12:48:00|1289.5||1289.8||1289.8||1289.5||0
1656334090000|2022-06-27 12:48:10|1289.5||1289.5||1289.5||1289.5||0
1656334100000|2022-06-27 12:48:20|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|1289.3|1287.5|0
1656334110000|2022-06-27 12:48:30|1289|1287.3|1289.3|1287.5|1289.3|1287.5|1289|1287.3|0
1656334120000|2022-06-27 12:48:40|1289.5|1288|1290|1288.3|1290|1288.3|1289.3|1288|2
1656334130000|2022-06-27 12:48:50|1289.8|1288|1290|1288|1290|1288|1289.8|1288|0
1656334140000|2022-06-27 12:49:00|1289.8|1288.3|1290|1288.3|1290|1288.3|1289.8|1288.3|0
1656334150000|2022-06-27 12:49:10|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290|1288.3|4
1656334160000|2022-06-27 12:49:20|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|2
1656334170000|2022-06-27 12:49:30|1289.8|1287.8|1289.5|1288|1289.8|1288|1289.5|1287.8|0
1656334180000|2022-06-27 12:49:40|1290|1288.3|1290|1288|1290|1288.3|1289.8|1288|1
1656334190000|2022-06-27 12:49:50|1289.8|1288.3|1289.8|1288|1290|1288.3|1289.8|1288|0
1656334200000|2022-06-27 12:50:00||1287.8||1288||1288||1287.8|0
1656334210000|2022-06-27 12:50:10|1290|1288.3|1290|1288.3|1290|1288.5|1289.8|1288.3|0
1656334240000|2022-06-27 12:50:40|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|0
1656334250000|2022-06-27 12:50:50|1290|1288.3|1290|1288.3|1290|1288.3|1290|1288.3|1
1656334260000|2022-06-27 12:51:00|1289.8|1288.5|1290|1288.5|1290|1288.5|1289.8|1288.5|0
1656334270000|2022-06-27 12:51:10|||||||||10
1656334280000|2022-06-27 12:51:20|1289.8|1288.3|1289.8|1288.3|1289.8|1288.5|1289.8|1288.3|10
1656334290000|2022-06-27 12:51:30|1290|1288.5|1290|1288.5|1290|1288.5|1290|1288.3|0
1656334300000|2022-06-27 12:51:40|1289.8|1288.3|1289.8|1288.3|1290|1288.3|1289.8|1288.3|1
1656334310000|2022-06-27 12:51:50|1290||1290||1290||1290||0
1656334320000|2022-06-27 12:52:00|||||||||1
1656334330000|2022-06-27 12:52:10||1288.5||1288.5||1288.5||1288.3|0
1656334340000|2022-06-27 12:52:20|1289.8|1288.3|1289|1287.5|1289.8|1288.3|1289|1287.5|2
1656334350000|2022-06-27 12:52:30|1288.8|1287|1288.8|1287.3|1288.8|1287.3|1288.8|1287|0
1656334360000|2022-06-27 12:52:40|1288.5|1287|1288.5|1287|1288.5|1287.3|1288.5|1287|4
1656334370000|2022-06-27 12:52:50|1288|1286.3|1287.3|1285.5|1288|1286.3|1287|1285.5|4
1656334380000|2022-06-27 12:53:00|1287|1285.8|1287.3|1285.8|1287.3|1285.8|1287|1285.8|1
1656334390000|2022-06-27 12:53:10|1287.5|1286.3|1288.5|1286.8|1288.5|1286.8|1287.5|1286|1
1656334400000|2022-06-27 12:53:20|1288|1286.5|1288.3|1286.8|1288.3|1286.8|1288|1286.3|1
1656334410000|2022-06-27 12:53:30|1288|1286.3|1287.8|1285.8|1288|1286.3|1287.8|1285.8|0
1656334420000|2022-06-27 12:53:40|1287.5|1285.5|1287.8|1285.8|1287.8|1285.8|1287.5|1285.5|0
1656334430000|2022-06-27 12:53:50|1287.5|1286|1287.5|1286|1287.5|1286|1287.5|1285.8|0
1656334440000|2022-06-27 12:54:00|1287.3|1285.8|1288.3|1286.3|1288.3|1286.3|1287.3|1285.5|0
1656334450000|2022-06-27 12:54:10|1288||1288.3||1288.3||1288||0
1656334460000|2022-06-27 12:54:20|1288|1286|1287.8|1286|1288|1286.3|1287.8|1286|1
1656334470000|2022-06-27 12:54:30|1288.3|1286.3|1288.3|1286.3|1288.3|1286.5|1288.3|1286.3|0
1656334480000|2022-06-27 12:54:40|1288||1288||1288||1288||0
1656334490000|2022-06-27 12:54:50|1287.8|1285.8|1287.8|1285.8|1288|1286.3|1287.8|1285.8|2
1656334500000|2022-06-27 12:55:00||1286||1286||1286||1285.8|0
1656334510000|2022-06-27 12:55:10|1288.5|1285.8|1288.3|1286.3|1288.5|1286.8|1288.3|1285.8|1
1656334520000|2022-06-27 12:55:20||1286.5||1286.5||1286.5||1286.3|0
1656334530000|2022-06-27 12:55:30|1288.5|1286.3|1288.5|1286.8|1288.5|1286.8|1288.5|1286.3|2
1656334540000|2022-06-27 12:55:40|1289|1287|1288.8|1287|1289|1287|1288.8|1286.8|3
1656334550000|2022-06-27 12:55:50|1289|1287.3|1289.3|1287.5|1289.3|1287.5|1289|1287.3|11
1656334560000|2022-06-27 12:56:00|1289|1287.3|1289.5|1287.5|1289.5|1287.5|1289|1287.3|4
1656334580000|2022-06-27 12:56:20||1287.8||1287.8||1287.8||1287.8|4
1656334590000|2022-06-27 12:56:30|1289.8|1287.5|1289.5|1287.3|1289.8|1287.8|1289.3|1287.3|16
1656334600000|2022-06-27 12:56:40|1289|1287.5|1289|1287|1289|1287.5|1288.8|1287|1
1656334610000|2022-06-27 12:56:50|1288.8||1288.8||1288.8||1288.8||0
1656334630000|2022-06-27 12:57:10|1288.5|1286.8|1288.3|1286.5|1288.5|1286.8|1288.3|1286.3|0
1656334640000|2022-06-27 12:57:20|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1288.8|1286.8|1
1656334650000|2022-06-27 12:57:30||1287||1286.8||1287||1286.8|0
1656334660000|2022-06-27 12:57:40||1287||1287||1287||1287|4
1656334670000|2022-06-27 12:57:50|1289|1287.3|1289|1287.3|1289|1287.5|1288.8|1287.3|2
1656334680000|2022-06-27 12:58:00||1287.5||1287.3||1287.5||1287.3|0
1656334710000|2022-06-27 12:58:30||1287.5||1287.5||1287.5||1287.5|0
1656334720000|2022-06-27 12:58:40|1289.3||1289.3||1289.3||1289.3||0
1656334730000|2022-06-27 12:58:50|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|1289.5|1287.8|0
1656334740000|2022-06-27 12:59:00|1289.3|1287.5|1289.3|1287.5|1289.5|1287.8|1289.3|1287.5|1
1656334750000|2022-06-27 12:59:10|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|1288.5|1286.8|37
1656334760000|2022-06-27 12:59:20|1288.3|1286.3|1288.3|1286.3|1288.3|1286.5|1288.3|1286.3|0
1656334770000|2022-06-27 12:59:30||1286.5||1286.5||1286.5||1286.3|0
1656334780000|2022-06-27 12:59:40||1286.3||1286.3||1286.5||1286.3|0
1656334790000|2022-06-27 12:59:50|1288|1286.5|1288|1286.3|1288|1286.5|1288|1286.3|0
1656334800000|2022-06-27 13:00:00|1288.3|1286|1287.3|1285.5|1288.3|1286.3|1287.3|1285.5|2
1656334810000|2022-06-27 13:00:10|1287.5|1285.8|1287.8|1286|1287.8|1286|1287.5|1285.8|1
1656334820000|2022-06-27 13:00:20|1288|1286.5|1288.3|1286.5|1288.3|1286.8|1288|1286.5|0
1656334830000|2022-06-27 13:00:30|1288.5|1286.8|1288.5|1286.5|1288.5|1286.8|1288.5|1286.5|0
1656334840000|2022-06-27 13:00:40|1288.3|1286|1287.3|1285.5|1288.3|1286|1287.3|1285.5|0
1656334860000|2022-06-27 13:01:00|1287.5|1285.8|1287.8|1286.3|1287.8|1286.3|1287.5|1285.5|1
1656334870000|2022-06-27 13:01:10|1288.3|1286.5|1289.3|1287.5|1289.3|1287.5|1288.3|1286.5|4
1656334880000|2022-06-27 13:01:20||1287.3||1287.3||1287.5||1287.3|0
1656334890000|2022-06-27 13:01:30|1289|1287.5|1289.3|1287|1289.3|1287.5|1289|1287|2
1656334900000|2022-06-27 13:01:40|1289|1287.3|1289.3|1287|1289.3|1287.5|1289|1287|0
1656334910000|2022-06-27 13:01:50|1289.5|1287.3|1290|1288|1290|1288|1289.5|1287.3|0
1656334920000|2022-06-27 13:02:00|1290.5|1288.3|1290.3|1288.3|1290.5|1288.5|1290.3|1288.3|0
1656334930000|2022-06-27 13:02:10|1290.5|1288.5|1290.3|1288.3|1290.5|1288.5|1290.3|1288.3|0
1656334940000|2022-06-27 13:02:20|1290.5|1288.5|1290.5|1288.8|1290.5|1289|1290.5|1288.5|0
1656334950000|2022-06-27 13:02:30||1289||1289||1289.3||1288.8|8
1656334960000|2022-06-27 13:02:40|1290.3|1288.8|1289.8|1287.8|1290.3|1288.8|1289.8|1287.8|2
1656334970000|2022-06-27 13:02:50|1289.5|1288|1289.8|1288|1289.8|1288|1289.5|1287.8|0
1656334980000|2022-06-27 13:03:00|1290|1288.3|1290|1288.3|1290|1288.5|1289.8|1288|1
1656334990000|2022-06-27 13:03:10|1290.3|1288.5|1290.5|1289|1290.5|1289.3|1290.3|1288.5|12
1656335000000|2022-06-27 13:03:20|1290.3|1288.8|1290.5|1289|1290.5|1289|1290.3|1288.5|26
1656335010000|2022-06-27 13:03:30|1290.3|1288.8|1290.5|1288.8|1290.5|1288.8|1289.8|1288|3
1656335020000|2022-06-27 13:03:40|1290.3|1288.5|1290.5|1288.5|1290.5|1289|1290.3|1288.5|3
1656335030000|2022-06-27 13:03:50|1290.3|1288.8|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|0
1656335040000|2022-06-27 13:04:00|1290.3|1288.5|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|1
1656335050000|2022-06-27 13:04:10|1290.3|1289|1290.5|1288.5|1290.5|1289|1290.3|1288.5|0
1656335060000|2022-06-27 13:04:20|1290.3|1288.8|1290.3|1288.5|1290.5|1289|1290.3|1288.5|2
1656335070000|2022-06-27 13:04:30|1290|1288.3|1289.8|1287.8|1290.3|1288.3|1289.8|1287.8|0
1656335080000|2022-06-27 13:04:40|1290|1288|1289.8|1287.8|1290|1288.3|1289.5|1287.8|0
1656335090000|2022-06-27 13:04:50|1289.5|1287.5|1288.5|1286.8|1289.5|1287.5|1288.5|1286.8|0
1656335100000|2022-06-27 13:05:00|1288.3|1286.3|1287.8|1285.8|1288.5|1286.5|1287.5|1285.8|0
1656335110000|2022-06-27 13:05:10|1288.5|1286|1288|1286|1288.5|1286.5|1287.8|1285.8|3
1656335120000|2022-06-27 13:05:20|1287.8|1285.8|1287.5|1285.5|1288|1285.8|1287.5|1285.5|0
1656335130000|2022-06-27 13:05:30|1287|1285.8|1288|1285.8|1288.3|1286.5|1287|1285|2
1656335140000|2022-06-27 13:05:40|1287.8|1286|1287.8|1285.5|1288|1286|1287.3|1285.3|1
1656335150000|2022-06-27 13:05:50|1287.5|1285.3|1288|1285.5|1288|1285.5|1287.3|1285.3|3
1656335160000|2022-06-27 13:06:00|1287.8|1285.3|1287.5|1285.3|1288|1285.5|1287.5|1285.3|5
1656335170000|2022-06-27 13:06:10|1287.3|1285.5|1285.8|1283.8|1287.3|1285.5|1285.8|1283.8|10
1656335180000|2022-06-27 13:06:20|1285.5|1283.5|1285.5|1283.8|1285.8|1284|1285.5|1283.5|3
1656335190000|2022-06-27 13:06:30|1285.8|1285.3|1287.5|1285.8|1287.5|1285.8|1285.8|1285.3|8
1656335200000|2022-06-27 13:06:40|1287.8|1285.5|1288|1285.5|1288|1285.5|1287.8|1285.5|3
1656335210000|2022-06-27 13:06:50|1287.8|1286|1286.5|1284.5|1288.5|1286.3|1286.5|1284.5|10
1656335220000|2022-06-27 13:07:00|1286.8||1286.3||1286.8||1286.3||3
1656335230000|2022-06-27 13:07:10|1286.5|1284.8|1286.5|1284.5|1286.8|1284.8|1286.3|1284.5|3
1656335240000|2022-06-27 13:07:20|1285.5|1283.8|1285|1283|1285.5|1283.8|1285|1283|9
1656335250000|2022-06-27 13:07:30|1285.3|1282.8|1285.3|1283.3|1285.3|1283.3|1284.8|1282.8|5
1656335260000|2022-06-27 13:07:40|1285|1282.8|1284.5|1282.5|1285|1282.8|1284.3|1282.5|3
1656335270000|2022-06-27 13:07:50|1284.3|1282.3|1284|1282|1284.3|1282.3|1284|1282|3
1656335280000|2022-06-27 13:08:00|1283.8|1281.8|1283.8|1281.5|1284|1281.8|1283.5|1281.5|4
1656335290000|2022-06-27 13:08:10|1284|1281.8|1284.5|1282|1284.5|1282|1283.8|1281.8|6
1656335300000|2022-06-27 13:08:20||1282.3||1282.5||1282.8||1282|5
1656335310000|2022-06-27 13:08:30|1284.8|1282.8|1285|1282.8|1285.3|1283.3|1284.5|1282.5|6
1656335320000|2022-06-27 13:08:40|1284.8|1283|1284.5|1282.5|1284.8|1283|1284.5|1282.5|16
1656335330000|2022-06-27 13:08:50|1284.3|1282.3|1284|1282.3|1284.3|1282.3|1284|1282|3
1656335340000|2022-06-27 13:09:00|1284.3|1282|1284.8|1282.8|1285|1282.8|1284.3|1282|3
1656335350000|2022-06-27 13:09:10|1284.3|1282.5|1284|1282|1284.3|1282.5|1283.5|1281.5|2
1656335360000|2022-06-27 13:09:20|1284.3||1284.3||1284.3||1284.3||1
1656335370000|2022-06-27 13:09:30|1284||1284||1284||1284||1
1656335380000|2022-06-27 13:09:40|1285|1281.8|1285.8|1283.5|1285.8|1283.5|1285|1281.8|10
1656335390000|2022-06-27 13:09:50||1283.3||1283.5||1283.5||1283.3|5
1656335400000|2022-06-27 13:10:00|1285.5|1283.3|1284.8|1283|1285.5|1283.3|1284.8|1282.8|2
1656335410000|2022-06-27 13:10:10|1285.5|1283.3|1286.5|1284.8|1286.8|1285|1285.5|1283.3|10
1656335420000|2022-06-27 13:10:20|1286.3|1285|1286.8|1285|1286.8|1285|1286.3|1285|0
1656335430000|2022-06-27 13:10:30|1286.5|1284.5|1285.5|1283.5|1286.5|1284.5|1285.5|1283.5|2
1656335440000|2022-06-27 13:10:40|1285.3|1283.3|1285.5|1283.5|1285.8|1283.5|1285.3|1283.3|5
1656335450000|2022-06-27 13:10:50|1284|1282.3|1285|1282.8|1285|1282.8|1284|1282.3|6
1656335460000|2022-06-27 13:11:00||1283||1283.3||1283.3||1282.8|0
1656335470000|2022-06-27 13:11:10||1283||1283.3||1283.3||1282.8|1
1656335480000|2022-06-27 13:11:20||1283||1283||1283.3||1283|0
1656335490000|2022-06-27 13:11:30||1283.3||1283.3||1283.3||1283.3|0
1656335500000|2022-06-27 13:11:40|1285.3|1283.5|1285.8|1283.5|1285.8|1283.5|1285.3|1283.5|0
1656335510000|2022-06-27 13:11:50|1285.5||1285.5||1285.5||1285.5||0
1656335520000|2022-06-27 13:12:00|1285.3|1283.3|1285.3|1282.8|1285.3|1283.3|1285|1282.8|0
1656335530000|2022-06-27 13:12:10|1285|1282.5|1284.5|1282.5|1285.3|1282.8|1284.5|1282.3|0
1656335540000|2022-06-27 13:12:20|1284.8|1282.3|1284.3|1282|1284.8|1282.8|1284.3|1282|10
1656335550000|2022-06-27 13:12:30|1284|1281.5|1283.8|1281.8|1284|1281.8|1283.8|1281.5|1
1656335560000|2022-06-27 13:12:40|1283.5|1281.5|1283.5|1281.8|1283.5|1281.8|1283.5|1281.5|2
1656335570000|2022-06-27 13:12:50|1283.8|1282|1283.8|1282|1283.8|1282|1283.8|1281.8|0
1656335580000|2022-06-27 13:13:00|1284|1282.3|1284.3|1282.3|1284.8|1282.8|1284|1282|4
1656335590000|2022-06-27 13:13:10|1284|1282|1284.8|1282.8|1284.8|1282.8|1283.5|1281.5|0
1656335600000|2022-06-27 13:13:20|1284.5|1282.5|1284.8|1282.3|1284.8|1282.5|1284.5|1282.3|5
1656335610000|2022-06-27 13:13:30|1284.3|1282.5|1284.3|1282.3|1284.3|1282.5|1284|1282.3|0
1656335620000|2022-06-27 13:13:40|1284.5|1282.5|1284|1282|1284.5|1282.5|1283.3|1281.3|3
1656335630000|2022-06-27 13:13:50|1282.8|1282.3|1282.8|1281.3|1282.8|1282.5|1282|1280|9
1656335640000|2022-06-27 13:14:00|1283.3|1281.5|1284.3|1282.3|1284.3|1282.3|1283|1281.3|5
1656335650000|2022-06-27 13:14:10|1284|1282|1283.8|1281.8|1284|1282.3|1283.5|1281.5|0
1656335660000|2022-06-27 13:14:20|1284|1282.5|1283.3|1281.5|1284|1282.5|1282.3|1280.5|0
1656335670000|2022-06-27 13:14:30|1282.8|1281.3|1284|1282.3|1284.3|1282.5|1282.8|1280.8|16
1656335680000|2022-06-27 13:14:40|1283.8|1281.8|1284.3|1282.3|1284.5|1282.3|1283.8|1281.8|1
1656335690000|2022-06-27 13:14:50|1284|1281.8|1283.8|1281.5|1284.3|1281.8|1283.3|1281.3|9
1656335700000|2022-06-27 13:15:00|1283.5|1281.3|1283.3|1281.3|1283.8|1281.5|1283.3|1281|0
1656335710000|2022-06-27 13:15:10|1283|1281.5|1283.5|1281.5|1283.5|1281.5|1283|1281.5|1
1656335720000|2022-06-27 13:15:20|1283.8|1281.8|1284|1282|1284.5|1282.3|1283.8|1281.8|3
1656335730000|2022-06-27 13:15:30|1284.3|1281.8|1283.5|1281.5|1284.3|1282|1283.5|1281.5|0
1656335740000|2022-06-27 13:15:40|1283.3|1281.3|1283.5|1281.5|1283.5|1281.5|1283.3|1281.3|0
1656335750000|2022-06-27 13:15:50|1283.8|1281.8|1283.8|1281.5|1283.8|1281.8|1283.5|1281.5|4
1656335760000|2022-06-27 13:16:00|1283.5|1281.8|1283.8|1282|1283.8|1282|1283.5|1281.5|1
1656335770000|2022-06-27 13:16:10||1281.8||1282||1282||1281.8|0
1656335780000|2022-06-27 13:16:20|1284.3|1282.3|1284.8|1282.8|1284.8|1283|1284.3|1282.3|1
1656335790000|2022-06-27 13:16:30|1285|1283|1285|1283.3|1285|1283.3|1285|1282.8|0
1656335800000|2022-06-27 13:16:40|1286|1284.3|1286.3|1284|1286.3|1284.5|1285.5|1283.5|2
1656335810000|2022-06-27 13:16:50|1286|1283.5|1285.5|1283.5|1286.3|1283.5|1285.5|1283.5|0
1656335820000|2022-06-27 13:17:00|1285.3|1282.8|1283.8|1282.3|1285.3|1282.8|1283.8|1282|67
1656335830000|2022-06-27 13:17:10|1283.5|1282|1284|1282|1284|1282|1283.5|1282|1
1656335840000|2022-06-27 13:17:20|1284.5|1282.3|1284.8|1283|1284.8|1283|1284|1282.3|28
1656335850000|2022-06-27 13:17:30|1285|1282.8|1283.8|1282|1285.3|1283.5|1283.8|1282|36
1656335860000|2022-06-27 13:17:40|1283.5|1282.3|1284|1282.3|1284|1282.3|1283.5|1282.3|0
1656335870000|2022-06-27 13:17:50|1283.8||1284.3||1284.3||1283.8||1
1656335880000|2022-06-27 13:18:00|1284.5|1282.8|1284.8|1282.8|1285|1282.8|1284.5|1282.8|21
1656335890000|2022-06-27 13:18:10|1284.5|1282|1284.3|1282.3|1284.5|1282.3|1284|1282|1
1656335900000|2022-06-27 13:18:20|1284|1282|1284.5|1282|1284.5|1282.3|1283.8|1282|3
1656335910000|2022-06-27 13:18:30|1284.8|1282.3|1285|1282.8|1285|1282.8|1284.8|1282|0
1656335920000|2022-06-27 13:18:40|1284.8|1282.3|1283.5|1281.5|1285|1282.3|1283.3|1281.5|0
1656335930000|2022-06-27 13:18:50|1283.3||1283.5||1283.5||1283.3||0
1656335940000|2022-06-27 13:19:00|1283.8|1281.8|1284.8|1282.8|1284.8|1282.8|1283.8|1281.5|17
1656335970000|2022-06-27 13:19:30|1284.5|1282.5|1284|1282.3|1284.5|1282.5|1284|1282.3|0
1656335990000|2022-06-27 13:19:50|1283|1281.5|1284.3|1282|1284.3|1282|1283|1281.5|5
1656336000000|2022-06-27 13:20:00|1284.5|1281.5|1283.5|1281.5|1284.5|1281.8|1283|1281.5|0
1656336010000|2022-06-27 13:20:10|||||||||1
1656336020000|2022-06-27 13:20:20|1283.3||1283.3||1283.3||1283.3||1
1656336060000|2022-06-27 13:21:00|1283|1282|1284.5|1282|1284.5|1282|1283|1282|1
1656336070000|2022-06-27 13:21:10|1284.8|1282.3|1284.8|1282.8|1284.8|1283|1284.5|1282.3|0
1656336080000|2022-06-27 13:21:20|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|1284.3|1282.3|0
1656336090000|2022-06-27 13:21:30||1282||1282.3||1282.3||1282|0
1656336110000|2022-06-27 13:21:50|1284|1282|1283.8|1281.5|1284|1282|1283.8|1281.5|6
1656336120000|2022-06-27 13:22:00|1282.5|1281|1282.5|1281|1282.5|1281|1282.5|1281|3
1656336130000|2022-06-27 13:22:10|1282.8|1281.3|1284.3|1282.3|1284.3|1282.3|1282.8|1281.3|1
1656336140000|2022-06-27 13:22:20|1284|1282|1284|1281.8|1284|1282|1284|1281.8|0
1656336150000|2022-06-27 13:22:30|1284.3|1282.3|1284.3|1282.3|1284.5|1282.5|1284.3|1282.3|0
1656336160000|2022-06-27 13:22:40|1284.5||1284.5||1284.5||1284.3||0
1656336170000|2022-06-27 13:22:50|1285|1282.5|1285|1283|1285.3|1283|1285|1282.3|36
1656336180000|2022-06-27 13:23:00|1284.8|1282.8|1284.3|1282.3|1284.8|1283|1284.3|1282|1
1656336190000|2022-06-27 13:23:10||1282.5||1282.5||1282.5||1282.5|0
1656336200000|2022-06-27 13:23:20|1284.5||1284.3||1284.5||1284.3||0
1656336210000|2022-06-27 13:23:30|1284.5|1282.8|1284.8|1282.8|1285|1283|1284.5|1282.8|0
1656336220000|2022-06-27 13:23:40||1282.5||1282.8||1283||1282.5|0
1656336230000|2022-06-27 13:23:50|1285|1283|1285|1283|1285|1283|1285|1282.8|4
1656336240000|2022-06-27 13:24:00|1284.8|1282.8|1284.8|1282.5|1285.3|1283|1284.8|1282.3|25
1656336250000|2022-06-27 13:24:10|1285|1282.8|1284.8|1282.3|1285|1282.8|1284.8|1282.3|0
1656336260000|2022-06-27 13:24:20|1284.5|1282.5|1283.5|1281.5|1284.5|1282.5|1283.5|1281.5|2
1656336270000|2022-06-27 13:24:30|1283.8|1282|1284.8|1282.8|1284.8|1283|1283.8|1282|0
1656336280000|2022-06-27 13:24:40||1283||1283||1283||1282.8|0
1656336290000|2022-06-27 13:24:50|1285|1282.8|1285|1283.3|1285.3|1283.3|1284.8|1282.8|0
1656336300000|2022-06-27 13:25:00|1285.3|1283.5|1284.8|1283.3|1285.5|1283.5|1284.8|1282.8|0
1656336310000|2022-06-27 13:25:10|1285|1283|1285|1283.3|1285|1283.3|1284.8|1283|0
1656336320000|2022-06-27 13:25:20|1285.3|1283|1284.5|1282.5|1285.3|1283.3|1284.3|1282.3|0
1656336330000|2022-06-27 13:25:30|1284.8|1282.8|1285|1282.8|1285|1282.8|1284.8|1282.3|10
1656336340000|2022-06-27 13:25:40|1284.8|1282.5|1284.5|1282.5|1285|1282.8|1284.5|1282.3|10
1656336350000|2022-06-27 13:25:50|1284.8|1282.8|1284.8|1282.8|1284.8|1282.8|1284.3|1282.3|45
1656336360000|2022-06-27 13:26:00|1284.5|1283|1284.3|1282.3|1284.5|1283|1284.3|1282.3|0
1656336370000|2022-06-27 13:26:10||1282.5||1282.5||1282.5||1282.3|13
1656336380000|2022-06-27 13:26:20|1284|1282.3|1284.3|1282.3|1284.3|1282.3|1284|1282|2
1656336390000|2022-06-27 13:26:30|1283.8|1282|1284|1282.3|1284.3|1282.3|1283.8|1282|0
1656336400000|2022-06-27 13:26:40|1283.8|1282|1283.8|1282|1283.8|1282|1283.8|1282|0
1656336410000|2022-06-27 13:26:50||1281.8||1282||1282||1281.8|0
1656336420000|2022-06-27 13:27:00||1281.8||1282||1282||1281.8|2
1656336430000|2022-06-27 13:27:10||1282.3||1282.3||1282.3||1282.3|0
1656336440000|2022-06-27 13:27:20|1283.5|1282|1284|1282|1284|1282|1283.5|1282|0
1656336450000|2022-06-27 13:27:30|1283.5|1281.8|1284|1282|1284|1282|1283.5|1281.8|0
1656336460000|2022-06-27 13:27:40|1283.8|1280.8|1283|1281.3|1284|1281.3|1282.8|1280.8|9
1656336470000|2022-06-27 13:27:50|1284|1282|1284|1282|1284|1282|1284|1282|30
1656336480000|2022-06-27 13:28:00|1283.8|1281.8|1283|1281|1283.8|1282|1283|1281|0
1656336490000|2022-06-27 13:28:10|1282.8|1280.8|1283.3|1281.3|1283.3|1281.5|1282.8|1280.8|0
1656336500000|2022-06-27 13:28:20|1283||1283.3||1283.3||1283||0
1656336510000|2022-06-27 13:28:30|1283.5|1281.5|1284.3|1282.3|1284.3|1282.3|1283.3|1281.5|1
1656336520000|2022-06-27 13:28:40|1284|1281.5|1283.5|1281.5|1284|1281.5|1283.5|1281.5|1
1656336530000|2022-06-27 13:28:50|1283.8|1281.8|1283.8|1281.8|1283.8|1281.8|1283.5|1281.8|0
1656336540000|2022-06-27 13:29:00|1284|1281.5|1284.3|1282.5|1284.3|1282.5|1284|1281.5|0
1656336550000|2022-06-27 13:29:10||1282.8||1282.5||1282.8||1282.5|0
1656336560000|2022-06-27 13:29:20|1284|1282|1283.8|1281.8|1284|1282.3|1283.8|1281.8|0
1656336570000|2022-06-27 13:29:30|1284|1282|1284|1282.3|1284|1282.3|1284|1282|0
1656336580000|2022-06-27 13:29:40|1283.8|1282|1284|1282|1284.3|1282.3|1283.8|1282|0
1656336590000|2022-06-27 13:29:50|1283.8|1283|1283.8|1282.3|1284.5|1283|1283.8|1282|23
1656336600000|2022-06-27 13:30:00|1284|1282|1283.8|1282|1284|1282.3|1283.8|1282|1
1656336610000|2022-06-27 13:30:10|1284|1282.3|1284|1282|1284|1282.3|1283.8|1282|0
1656336620000|2022-06-27 13:30:20|1283.8||1283.8||1284||1283.8||0
1656336630000|2022-06-27 13:30:30|1284|1281.3|1283|1281.3|1284|1281.5|1283|1281.3|2
1656336640000|2022-06-27 13:30:40|1283.3|1281|1283|1281.5|1283.3|1281.8|1282.3|1280.5|0
1656336650000|2022-06-27 13:30:50|1282.8|1281|1283|1281.5|1283.3|1281.5|1282.5|1280.8|2
1656336660000|2022-06-27 13:31:00|1283.3|1282|1283.5|1282.3|1284|1282.3|1283.3|1281.8|5
1656336670000|2022-06-27 13:31:10|1283.8|1282|1284.8|1283.3|1284.8|1283.3|1283.8|1282|3
1656336680000|2022-06-27 13:31:20|1285|1283|1284|1282|1285|1283.3|1284|1282|1
1656336690000|2022-06-27 13:31:30|1283.8|1282.3|1284|1282|1284.3|1282.3|1283.5|1281.5|14
1656336700000|2022-06-27 13:31:40|1284.3|1282.3|1283|1281|1284.3|1282.3|1282.8|1281|1
1656336710000|2022-06-27 13:31:50|1282.8|1280.8|1282.5|1280.8|1282.8|1280.8|1282.3|1280.3|0
1656336720000|2022-06-27 13:32:00|1282.3|1280.5|1283.3|1281.8|1283.3|1281.8|1282.3|1280.5|3
1656336730000|2022-06-27 13:32:10|1283.5|1282|1283.5|1281.8|1283.5|1282.3|1283.5|1281.8|8
1656336740000|2022-06-27 13:32:20|1284.3|1282|1284.3|1282.3|1284.3|1282.3|1284|1281.8|3
1656336750000|2022-06-27 13:32:30|1284.5|1282.8|1284.5|1282.5|1284.8|1282.8|1284.3|1282.3|1
1656336760000|2022-06-27 13:32:40|1284.8|1282.8|1284.3|1282.3|1284.8|1283|1284|1282|5
1656336770000|2022-06-27 13:32:50|1283.5|1281.5|1282.8|1280.8|1283.8|1282|1282.5|1280.8|13
1656336780000|2022-06-27 13:33:00|1282.5|1280.5|1282.8|1280.8|1282.8|1281|1282.3|1280.5|1
1656336790000|2022-06-27 13:33:10|1282.5|1281|1282.5|1280.5|1282.8|1281|1281.8|1280|0
1656336800000|2022-06-27 13:33:20|1282.3|1280.3|1281.8|1279.8|1282.3|1280.5|1281.8|1279.8|0
1656336810000|2022-06-27 13:33:30|1281.5|1280|1281.8|1280|1282.3|1280.5|1281.5|1279.5|117
1656336820000|2022-06-27 13:33:40|1282|1279.8|1281|1279.3|1282|1280|1281|1279.3|4
1656336830000|2022-06-27 13:33:50|1280.8|1279|1281|1279|1281|1279.3|1280.5|1278.8|1
1656336840000|2022-06-27 13:34:00|1281.3|1279.8|1282.3|1280.5|1282.3|1280.5|1281.3|1279.5|36
1656336850000|2022-06-27 13:34:10|1282|1280|1282|1280.3|1282|1280.5|1281.5|1279.8|12
1656336860000|2022-06-27 13:34:20|1281.8|1280|1281.8|1280|1282|1280|1281.5|1279.8|9
1656336870000|2022-06-27 13:34:30|1281.5|1279.8|1282|1280|1282.3|1280.5|1281.3|1279.8|22
1656336880000|2022-06-27 13:34:40|1281.8|1279.8|1281.8|1279.8|1282|1280|1281.8|1279.8|19
1656336890000|2022-06-27 13:34:50|1282|1280|1281.8|1279.8|1282|1280|1281.8|1279.8|2
1656336900000|2022-06-27 13:35:00|1282|1280|1282.5|1280.8|1282.5|1280.8|1281.8|1279.8|51
1656336910000|2022-06-27 13:35:10|1282.8|1281|1281.5|1279.8|1283|1281.3|1281.5|1279.8|14
1656336920000|2022-06-27 13:35:20|1281.8|1280|1281.5|1279.8|1282|1280|1281.5|1279.8|1
1656336930000|2022-06-27 13:35:30|1282|1280|1281.8|1280|1282|1280.3|1281.8|1279.8|0
1656336940000|2022-06-27 13:35:40|1282|1280.3|1282|1280.3|1282|1280.3|1281.8|1280.3|0
1656336950000|2022-06-27 13:35:50|1282.5|1280.5|1281.8|1280|1282.5|1280.8|1281.8|1280|0
1656336960000|2022-06-27 13:36:00|1282|1279.5|1281.5|1279.8|1282|1279.8|1281|1279.3|0
1656336970000|2022-06-27 13:36:10|1281.3|1279.3|1280|1278|1281.3|1279.3|1280|1278|46
1656336980000|2022-06-27 13:36:20|1279.8|1277.8|1279.3|1277.5|1279.8|1277.8|1279.3|1277.5|5
1656336990000|2022-06-27 13:36:30|1278.5|1277|1277.5|1275.8|1278.8|1277|1277.5|1275.8|8
1656337000000|2022-06-27 13:36:40|1277|1275.3|1276.8|1274.8|1277|1275.3|1276.3|1274.5|14
1656337010000|2022-06-27 13:36:50|1277|1275|1276.8|1275|1277|1275|1276.3|1275|2
1656337020000|2022-06-27 13:37:00|1277|1275.3|1277.3|1275.3|1277.3|1275.5|1276.8|1275.3|0
1656337030000|2022-06-27 13:37:10|1277|1275|1276.3|1274.5|1277|1275|1276|1274.5|1
1656337040000|2022-06-27 13:37:20|1275.8|1274|1277|1275|1277.3|1275.3|1275.5|1274|8
1656337050000|2022-06-27 13:37:30|1277.3|1275.3|1276.8|1275|1277.3|1275.5|1276.5|1274.8|0
1656337060000|2022-06-27 13:37:40|1277|1275.3|1277|1275|1277.3|1275.3|1276.8|1275|5
1656337070000|2022-06-27 13:37:50|1276.8|1275.3|1277.5|1275.3|1277.8|1275.5|1276.8|1274.8|1
1656337080000|2022-06-27 13:38:00|1277.3|1275|1276.8|1274.8|1277.3|1275|1276.8|1274.8|0
1656337090000|2022-06-27 13:38:10|1276.5|1274.5|1276.8|1274.8|1276.8|1275|1275.8|1274.3|25
1656337100000|2022-06-27 13:38:20|1276.5|1275|1276.3|1274.3|1276.5|1275|1276.3|1274.3|4
1656337110000|2022-06-27 13:38:30|1276|1274.5|1276|1274.3|1276.5|1274.8|1275.8|1273.5|4
1656337120000|2022-06-27 13:38:40|1275.8|1274|1276|1274|1276|1274.3|1275.8|1274|3
1656337130000|2022-06-27 13:38:50|1275.3|1274.3|1275.5|1273.8|1275.5|1274.3|1275.3|1273.8|0
1656337140000|2022-06-27 13:39:00|1275.3|1273.5|1276|1274.3|1276|1274.3|1275.3|1273.5|5
1656337150000|2022-06-27 13:39:10|1275.5|1274|1275.8|1273.8|1276|1274.3|1275.5|1273.8|0
1656337160000|2022-06-27 13:39:20|1275.5|1273.5|1276|1274|1276|1274|1275.3|1273.5|5
1656337170000|2022-06-27 13:39:30|1275.8|1273.8|1276.5|1275|1276.8|1275|1275.8|1273.5|10
1656337180000|2022-06-27 13:39:40|1276.8|1274.3|1275.8|1274|1276.8|1274.3|1275.8|1274|8
1656337190000|2022-06-27 13:39:50|1276|1274.3|1276.3|1274.3|1276.3|1274.3|1275.8|1274|2
1656337200000|2022-06-27 13:40:00|1276|1274|1275|1273.3|1276.3|1274|1274.8|1273|5
1656337210000|2022-06-27 13:40:10|1275.5|1273|1275.8|1273.8|1275.8|1274|1275.5|1273|10
1656337220000|2022-06-27 13:40:20|1275.5|1273.5|1275|1273|1275.5|1273.5|1275|1273|7
1656337230000|2022-06-27 13:40:30|1275.3|1273.3|1274.5|1272.8|1275.3|1273.3|1274.5|1272.8|5
1656337240000|2022-06-27 13:40:40|1275|1273|1275|1273|1275|1273|1274.5|1272.8|0
1656337250000|2022-06-27 13:40:50|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1274.8|1273|0
1656337260000|2022-06-27 13:41:00|1275.8|1273.5|1274.5|1273|1275.8|1273.8|1274.5|1273|2
1656337270000|2022-06-27 13:41:10|1274.8|1272.8|1274.3|1272.5|1274.8|1272.8|1274|1272.3|0
1656337280000|2022-06-27 13:41:20|1273.8|1272|1275.3|1273.5|1275.3|1273.5|1273.8|1272|208
1656337290000|2022-06-27 13:41:30|1275.5|1273.8|1275.3|1273.5|1275.5|1274|1275|1273.3|8
1656337300000|2022-06-27 13:41:40|1275|1273.8|1275.3|1273.5|1275.3|1273.8|1275|1273.3|0
1656337310000|2022-06-27 13:41:50|1275|1273|1274.8|1273|1275|1273.3|1274.5|1273|1
1656337320000|2022-06-27 13:42:00|1274.5|1272.8|1274.5|1273|1274.5|1273|1274.5|1272.8|0
1656337330000|2022-06-27 13:42:10|1274.8|1273.3|1274.8|1273|1275|1273.3|1274.8|1273|3
1656337340000|2022-06-27 13:42:20|1275|1272.8|1275|1273.3|1275|1273.3|1274.5|1272.8|0
1656337350000|2022-06-27 13:42:30|1274.8|1273|1274.8|1273|1275|1273.3|1274.5|1272.8|0
1656337360000|2022-06-27 13:42:40|1275|1272.8|1274.5|1272.8|1275|1273|1274.3|1272.8|0
1656337370000|2022-06-27 13:42:50|1274.3|1273|1274.8|1273|1274.8|1273|1274.3|1272.8|0
1656337380000|2022-06-27 13:43:00|1274.5|1273.5|1274.5|1272.8|1274.8|1273.5|1274.5|1272.8|2
1656337390000|2022-06-27 13:43:10|1274.8|1273|1274.5|1272.5|1275|1273|1274.5|1272.5|7
1656337400000|2022-06-27 13:43:20|1274.3|1272.3|1274.8|1272.8|1274.8|1273|1274|1272.3|1
1656337410000|2022-06-27 13:43:30|1275|1273|1274.3|1272.5|1275|1273|1274|1272.3|2
1656337420000|2022-06-27 13:43:40|1274|1272.3|1274|1272.3|1274|1272.5|1274|1272.3|0
1656337440000|2022-06-27 13:44:00|1274.5|1272.8|1274.8|1272.8|1275|1273|1274.5|1272.8|1
1656337450000|2022-06-27 13:44:10|||||||||4
1656337460000|2022-06-27 13:44:20|1275|1273|1274.5|1272.8|1275|1273.3|1274.5|1272.5|0
1656337470000|2022-06-27 13:44:30|1275|1273.3|1274.8|1272.8|1275|1273.3|1274.8|1272.8|2
1656337480000|2022-06-27 13:44:40|1274.3|1272.5|1274.5|1272.5|1274.8|1272.8|1274.3|1272.5|0
1656337490000|2022-06-27 13:44:50|1274.8|1272.8|1273.8|1272|1274.8|1272.8|1273.8|1272|0
1656337500000|2022-06-27 13:45:00|1274|1272.3|1272.3|1270.5|1274|1272.3|1272.3|1270.5|15
1656337510000|2022-06-27 13:45:10|1272|1270.3|1271.8|1269.8|1272.5|1270.5|1271.5|1269.5|1
1656337520000|2022-06-27 13:45:20|1271.5|1269.5|1271.3|1269.8|1271.8|1269.8|1271|1269.5|1
1656337530000|2022-06-27 13:45:30|1271|1269.5|1271|1269.5|1271|1269.8|1271|1269.5|0
1656337540000|2022-06-27 13:45:40|1270.8|1269.8|1269.3|1267.8|1270.8|1269.8|1269|1267.8|28
1656337550000|2022-06-27 13:45:50|1269.5|1268|1269.3|1268|1269.8|1268.3|1269.3|1267.8|9
1656337560000|2022-06-27 13:46:00|1269|1267.8|1268.5|1266.5|1269|1267.8|1268.3|1266.3|8
1656337570000|2022-06-27 13:46:10|1268.3|1266.8|1269|1267.3|1269.5|1267.8|1268.3|1266.5|11
1656337580000|2022-06-27 13:46:20|1269.3|1267|1269|1267.3|1269.5|1267.3|1268.8|1266.8|1
1656337590000|2022-06-27 13:46:30|1269.3|1267|1268.5|1266.5|1269.3|1267.3|1268.5|1266.3|0
1656337600000|2022-06-27 13:46:40|1268.3|1266.3|1268.8|1266.8|1268.8|1266.8|1268|1266|0
1656337610000|2022-06-27 13:46:50|1268.5|1266.5|1268.3|1266.3|1269.3|1267.3|1268.3|1266.3|1
1656337620000|2022-06-27 13:47:00|1268|1266.5|1269.3|1267.3|1269.3|1267.3|1267.8|1265.8|3
1656337630000|2022-06-27 13:47:10|1269.5|1267.5|1269.8|1267.8|1269.8|1267.8|1269|1267.5|3
1656337640000|2022-06-27 13:47:20|1269.5|1267.5|1269.3|1267.3|1269.5|1267.8|1269|1267|4
1656337650000|2022-06-27 13:47:30|1269.5|1267.5|1269.5|1267.8|1269.8|1267.8|1269.5|1267.5|0
1656337660000|2022-06-27 13:47:40|1269.3|1267|1268.3|1266.8|1269.3|1267|1268.3|1266.5|1
1656337680000|2022-06-27 13:48:00|1268|1266.3|1268.3|1266.5|1268.5|1266.8|1268|1266|8
1656337690000|2022-06-27 13:48:10|1268.5|1266.8|1266.8|1265|1268.5|1266.8|1266.8|1265|9
1656337700000|2022-06-27 13:48:20|1266.5|1265.3|1266.5|1264.8|1266.8|1265.5|1266.5|1264.8|7
1656337710000|2022-06-27 13:48:30|1266.3||1266.5||1266.5||1266.3||0
1656337720000|2022-06-27 13:48:40|1266.3|1264.5|1266.5|1264.8|1266.5|1264.8|1266.3|1264.5|2
1656337730000|2022-06-27 13:48:50|1266.8|1265|1267|1265.5|1267|1265.5|1266.8|1265|13
1656337740000|2022-06-27 13:49:00|1267.3|1265.3|1266.8|1264.8|1267.3|1265.8|1266.5|1264.8|3
1656337750000|2022-06-27 13:49:10|1266.5|1264.5|1265.3|1263.5|1266.8|1264.5|1265|1263.5|49
1656337760000|2022-06-27 13:49:20|1265|1263.3|1264.5|1262.8|1265.3|1263.3|1264.5|1262.8|13
1656337770000|2022-06-27 13:49:30|1264.3|1262.5|1264.8|1263.3|1264.8|1263.3|1264.3|1262.5|2
1656337780000|2022-06-27 13:49:40|1265.3|1263|1266.3|1264.5|1266.3|1264.5|1265.3|1263|8
1656337790000|2022-06-27 13:49:50|1266.5|1264.8|1266.8|1265|1266.8|1265|1266|1264.8|13
1656337800000|2022-06-27 13:50:00|1267|1265.3|1265.5|1263.5|1267|1265.3|1265.5|1263.5|4
1656337810000|2022-06-27 13:50:10|1265.3|1263.8|1265.5|1263.8|1265.8|1264|1265.3|1263.5|3
1656337820000|2022-06-27 13:50:20|1266.5|1263.5|1266.8|1265|1267|1265|1266.3|1263.5|7
1656337830000|2022-06-27 13:50:30|1266.3|1264.3|1265.8|1264|1266.3|1264.5|1265.5|1263.5|1
1656337840000|2022-06-27 13:50:40|1266.5|1264.5|1266|1264|1266.8|1265|1265.8|1264|0
1656337850000|2022-06-27 13:50:50|1265.5|1263.8|1266.3|1264.5|1267.3|1265|1265.5|1263.8|36
1656337860000|2022-06-27 13:51:00|1265.8|1264.3|1265.8|1264.3|1266|1264.5|1265.8|1264.3|0
1656337870000|2022-06-27 13:51:10|1266|1264.5|1266.5|1264.5|1266.5|1264.8|1265.8|1264|0
1656337880000|2022-06-27 13:51:20|1266.8|1264.8|1266.8|1265|1266.8|1265|1266.8|1264.5|0
1656337890000|2022-06-27 13:51:30|1267.3|1265.3|1267.3|1265.5|1267.8|1266|1267|1265|0
1656337900000|2022-06-27 13:51:40|1267|1265|1266.8|1264.8|1267|1265.3|1266|1264.3|1
1656337910000|2022-06-27 13:51:50|1267|1265|1267|1265.3|1267|1265.5|1266.8|1264.8|2
1656337920000|2022-06-27 13:52:00|1267.3|1265.5|1267.5|1265.5|1267.5|1265.8|1267|1265.3|11
1656337930000|2022-06-27 13:52:10|1267.3|1265.8|1268.8|1267|1268.8|1267|1267.3|1265.5|0
1656337940000|2022-06-27 13:52:20|1269|1267.3|1268.3|1266.5|1269|1267.3|1268.3|1266.3|5
1656337950000|2022-06-27 13:52:30|1268|1266.8|1268.3|1266.8|1268.3|1266.8|1268|1266.5|0
1656337960000|2022-06-27 13:52:40|1268.8|1267.3|1269.3|1267.8|1269.3|1267.8|1268.8|1267.3|9
1656337970000|2022-06-27 13:52:50|1269|1267.5|1269|1267.3|1269|1267.5|1268.8|1267|21
1656337980000|2022-06-27 13:53:00|1268.8|1267|1268.8|1267.3|1269|1267.3|1268.8|1267|18
1656337990000|2022-06-27 13:53:10|1269|1267.5|1269.8|1267.8|1269.8|1268|1269|1267.5|1
1656338000000|2022-06-27 13:53:20|1269.5|1267.5|1268.5|1267|1269.5|1267.5|1268.5|1266.8|1
1656338010000|2022-06-27 13:53:30|1269|1267.5|1269.3|1267.8|1269.3|1267.8|1269|1267.3|1
1656338020000|2022-06-27 13:53:40|1269.5|1268|1269.8|1268|1269.8|1268|1269.5|1267.8|2
1656338030000|2022-06-27 13:53:50|1269.5|1267.8|1269.3|1267.8|1269.5|1268|1269|1267.5|2
1656338040000|2022-06-27 13:54:00|1269.5|1268|1269.3|1268|1269.8|1268|1269.3|1267.8|21
1656338050000|2022-06-27 13:54:10|1269.8|1268.3|1269.8|1268.3|1270|1268.3|1269.8|1268|2
1656338060000|2022-06-27 13:54:20|1270|1268.5|1270.8|1269.3|1270.8|1269.3|1269.8|1268.3|1
1656338070000|2022-06-27 13:54:30|1271|1269.5|1270.5|1269|1271.5|1269.8|1270.5|1268.8|19
1656338080000|2022-06-27 13:54:40|1271|1269.3|1270.8|1269|1271|1269.3|1270.5|1268.8|15
1656338090000|2022-06-27 13:54:50||1269.3||1269||1269.3||1269|0
1656338100000|2022-06-27 13:55:00|1270.5|1268.8|1270|1268.3|1270.5|1268.8|1269.8|1268|1
1656338110000|2022-06-27 13:55:10|1269.8|1268|1269.8|1268.3|1270|1268.3|1269.5|1268|0
1656338120000|2022-06-27 13:55:20|1270|1268.5|1270.3|1268.5|1270.3|1268.5|1270|1268.5|3
1656338130000|2022-06-27 13:55:30||1268.8||1268.8||1268.8||1268.5|0
1656338140000|2022-06-27 13:55:40|1270.5|1269|1271|1269.3|1271|1269.5|1270.5|1269|3
1656338150000|2022-06-27 13:55:50|1271.5|1269.5|1272.5|1270.8|1272.5|1270.8|1271.5|1269.5|31
1656338160000|2022-06-27 13:56:00|1272.3|1270.3|1271.3|1269.8|1272.3|1270.3|1271.3|1269.8|9
1656338170000|2022-06-27 13:56:10|1271|1269.3|1270.5|1268.8|1271.3|1269.5|1270.3|1268.5|3
1656338180000|2022-06-27 13:56:20|1270.8|1269|1271|1269.3|1271|1269.5|1270.5|1268.8|8
1656338190000|2022-06-27 13:56:30|1271.3|1269.5|1271.3|1269.3|1271.3|1269.5|1270.5|1269|0
1656338200000|2022-06-27 13:56:40|1271|1269.5|1270.8|1269|1271.3|1270|1270.8|1269|13
1656338210000|2022-06-27 13:56:50|1271|1268.8|1271|1269.3|1271|1269.3|1270.5|1268.8|0
1656338220000|2022-06-27 13:57:00|1270.8|1269|1270.3|1268.5|1270.8|1269|1270|1268.5|1
1656338230000|2022-06-27 13:57:10|1270|1268.8|1270|1268.5|1270|1268.8|1270|1268.3|0
1656338240000|2022-06-27 13:57:20|1269.8|1268.3|1270.3|1268.3|1270.3|1268.5|1269.8|1268|0
1656338250000|2022-06-27 13:57:30|1270|1268.5|1270.3|1268.5|1270.5|1268.8|1270|1268.5|0
1656338260000|2022-06-27 13:57:40|1271|1269|1270.8|1269|1271|1269|1270.5|1268.8|3
1656338270000|2022-06-27 13:57:50|1270.5|1268.8|1270.5|1268.8|1270.5|1269.3|1270.5|1268.8|1
1656338280000|2022-06-27 13:58:00|1270.8|1269|1271|1269.3|1271|1269.5|1270.5|1268.8|0
1656338290000|2022-06-27 13:58:10|1271.3|1269.5|1271.3|1269.5|1271.3|1269.5|1270.8|1269.3|0
1656338300000|2022-06-27 13:58:20|1271.5|1269.8|1271.5|1269.5|1271.5|1269.8|1271.5|1269.5|0
1656338310000|2022-06-27 13:58:30|1271.3|1269.8|1271.3|1269.5|1271.3|1269.8|1271|1269.5|3
1656338320000|2022-06-27 13:58:40|1270.8|1269.8|1270|1268.3|1270.8|1269.8|1270|1268.3|1
1656338330000|2022-06-27 13:58:50|1270.3|1268|1270|1268.3|1270.5|1268.5|1270|1268|5
1656338340000|2022-06-27 13:59:00|1269.8|1268|1269.8|1268.3|1270|1268.3|1269.8|1268|0
1656338350000|2022-06-27 13:59:10|1269.5|1268|1270.3|1268.5|1270.3|1268.5|1269.5|1268|6
1656338360000|2022-06-27 13:59:20|1270|1268|1270|1268.5|1270|1268.5|1269.5|1267.8|4
1656338370000|2022-06-27 13:59:30|1269.8|1268.3|1269.3|1267.8|1269.8|1268.5|1269|1267.5|5
1656338380000|2022-06-27 13:59:40|||||||||2
1656338390000|2022-06-27 13:59:50|1269.5|1268|1269.8|1268|1269.8|1268.3|1269.5|1268|3
1656338400000|2022-06-27 14:00:00|1269.5|1268.3|1270.8|1269.3|1270.8|1269.3|1269.5|1268.3|1
1656338410000|2022-06-27 14:00:10|1270.5|1269.5|1271|1269.3|1271|1269.5|1270.5|1269.3|5
1656338420000|2022-06-27 14:00:20|1270.8|1269|1270.3|1268.3|1271.3|1269.8|1270.3|1268.3|6
1656338430000|2022-06-27 14:00:30|1270|1268.5|1270|1268.3|1270.3|1268.5|1270|1268.3|11
1656338440000|2022-06-27 14:00:40|1270.8|1268.8|1270.5|1268.5|1271|1269.3|1270.3|1268.5|5
1656338450000|2022-06-27 14:00:50|1270.3|1268.8|1271.3|1269.5|1271.3|1269.5|1270.3|1268.8|0
1656338460000|2022-06-27 14:01:00|1271.5|1269.8|1271.5|1269.8|1271.5|1270|1271.3|1269.5|11
1656338470000|2022-06-27 14:01:10|1271.3|1269.5|1271.5|1269.5|1271.5|1269.8|1271.3|1269.5|4
1656338480000|2022-06-27 14:01:20|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|1271.3|1269.8|0
1656338490000|2022-06-27 14:01:30|||||||||16
1656338500000|2022-06-27 14:01:40|1271.5|1270|1272|1270.3|1273|1271.3|1271.5|1270|4
1656338510000|2022-06-27 14:01:50|1272.3|1270.5|1272.3|1270.5|1272.3|1270.8|1271.8|1270.3|1
1656338520000|2022-06-27 14:02:00|1272.5|1270.8|1272.3|1270.3|1272.8|1271.3|1272|1270.3|2
1656338530000|2022-06-27 14:02:10|1272.8|1270.5|1272.8|1270.8|1272.8|1271|1272.5|1270.5|0
1656338540000|2022-06-27 14:02:20|1272.5|1271|1272.8|1270.8|1272.8|1271|1272.5|1270.8|6
1656338550000|2022-06-27 14:02:30|1273.3|1271|1273.5|1271.5|1273.5|1271.5|1273|1270.8|1
1656338560000|2022-06-27 14:02:40|1273.3|1271.3|1273|1271.5|1273.3|1271.5|1273|1271.3|0
1656338570000|2022-06-27 14:02:50|1273.8|1271.8|1274.8|1273|1275|1273.3|1273.5|1271.8|36
1656338580000|2022-06-27 14:03:00|1275|1273.3|1275|1273.3|1275|1273.3|1274.5|1272.8|4
1656338590000|2022-06-27 14:03:10|1275.3|1273.5|1275.3|1273.5|1275.8|1274.3|1275|1273.3|0
1656338600000|2022-06-27 14:03:20|1275|1273.3|1275|1273.3|1275|1273.3|1274.8|1273|1
1656338610000|2022-06-27 14:03:30|1274.8|1272.8|1275.3|1273.8|1275.8|1273.8|1274.3|1272.5|19
1656338620000|2022-06-27 14:03:40|1275.5|1274|1276|1274.3|1276.5|1275|1275.5|1274|14
1656338630000|2022-06-27 14:03:50|1275.8|1274.5|1276.5|1275.3|1276.5|1275.3|1275.8|1274.5|4
1656338640000|2022-06-27 14:04:00|1276.8|1275.5|1275.8|1274.3|1277|1275.5|1275.8|1274.3|5
1656338650000|2022-06-27 14:04:10|1276|1274.5|1276|1274.3|1276.5|1274.8|1275.8|1274|3
1656338660000|2022-06-27 14:04:20|1275.8|1274.5|1276.5|1274.8|1276.5|1274.8|1275.8|1274.5|6
1656338670000|2022-06-27 14:04:30|1276.3|1274.5|1276|1274.5|1276.5|1274.8|1276|1274.3|0
1656338680000|2022-06-27 14:04:40|1276.3|1274.3|1276.3|1274.8|1276.5|1274.8|1276.3|1274.3|0
1656338690000|2022-06-27 14:04:50|1276.5||1276.3||1276.5||1276.3||0
1656338700000|2022-06-27 14:05:00|1276.5|1275|1276.5|1275|1276.5|1275|1276.5|1274.8|2
1656338710000|2022-06-27 14:05:10|1276.8|1274.5|1276|1274.8|1276.8|1274.8|1276|1274.5|0
1656338720000|2022-06-27 14:05:20|1276.3|1274.5|1276.3|1274.5|1276.3|1274.8|1276|1274.5|6
1656338730000|2022-06-27 14:05:30|1276.5|1274.8|1276.3|1274.8|1276.5|1274.8|1276.3|1274.8|0
1656338740000|2022-06-27 14:05:40|1276.5|1275|1276.5|1275|1276.5|1275|1276.3|1275|6
1656338750000|2022-06-27 14:05:50|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|1276.8|1275.3|4
1656338760000|2022-06-27 14:06:00|1277|1275|1276|1274.5|1277|1275.3|1276|1274.5|2
1656338770000|2022-06-27 14:06:10|1276.3|1274.8|1276.3|1274.8|1276.8|1275|1276.3|1274.8|1
1656338780000|2022-06-27 14:06:20|1276|1274.5|1276.3|1274.5|1276.8|1274.8|1276|1274.5|2
1656338790000|2022-06-27 14:06:30|1276|1274.8|1276.3|1274.8|1276.3|1274.8|1276|1274.8|2
1656338800000|2022-06-27 14:06:40|1276.8|1275|1276.5|1275|1277|1275.3|1276.5|1274.8|0
1656338810000|2022-06-27 14:06:50|1276.8|1275.3|1276.8|1275.3|1277|1275.3|1276.5|1274.8|0
1656338820000|2022-06-27 14:07:00|1276.5|1275|1276.5|1274.8|1276.8|1275.3|1276.5|1274.8|0
1656338830000|2022-06-27 14:07:10|1276.8|1275|1276|1274.8|1276.8|1275.3|1276|1274.8|0
1656338840000|2022-06-27 14:07:20|1276.5|1274.3|1276.3|1274.5|1276.5|1274.5|1276|1274.3|0
1656338850000|2022-06-27 14:07:30|1276||1276||1276||1276||0
1656338860000|2022-06-27 14:07:40|1275.8|1274.3|1275.3|1273.5|1276|1274.3|1275.3|1273.5|0
1656338870000|2022-06-27 14:07:50|1275.5|1273.8|1275.5|1273.8|1275.8|1273.8|1275.3|1273.5|2
1656338880000|2022-06-27 14:08:00|1275.3|1273.5|1275.5|1273.8|1275.8|1273.8|1275.3|1273.5|0
1656338900000|2022-06-27 14:08:20|1275.3|1273.5|1275.3|1273.8|1275.5|1273.8|1275.3|1273.5|0
1656338910000|2022-06-27 14:08:30|1275|1273.5|1275|1273.5|1275|1273.5|1275|1273.3|3
1656338920000|2022-06-27 14:08:40|1275.3||1275.3||1275.3||1275.3||1
1656338930000|2022-06-27 14:08:50|1275|1272.8|1274.8|1273.3|1275.3|1273.3|1274.5|1272.8|5
1656338940000|2022-06-27 14:09:00|1274.5|1272.8|1273.8|1272|1274.5|1272.8|1273.8|1272|6
1656338950000|2022-06-27 14:09:10|1273.5|1271.8|1273|1271.3|1273.5|1271.8|1273|1271.3|0
1656338960000|2022-06-27 14:09:20|1273.3|1271.5|1273.8|1272|1274|1272.3|1273.3|1271.3|0
1656338970000|2022-06-27 14:09:30|1273.5|1271.8|1273.5|1271.8|1273.8|1272|1273.5|1271.8|1
1656338980000|2022-06-27 14:09:40|1273.8|1272|1274|1272.3|1274|1272.3|1273.5|1271.8|0
1656338990000|2022-06-27 14:09:50|1274.3|1272.8|1274.3|1272.5|1274.5|1272.8|1274|1272.5|1
1656339000000|2022-06-27 14:10:00|1274|1272.8|1274|1272.3|1274.3|1272.8|1273.5|1272|8
1656339010000|2022-06-27 14:10:10|1273.8|1272|1274|1272.3|1274|1272.3|1273.8|1271.8|0
1656339020000|2022-06-27 14:10:20|1273.8|1272|1273.5|1271.8|1273.8|1272.3|1273.5|1271.8|1
1656339030000|2022-06-27 14:10:30|1273.8|1271.5|1272|1270.3|1273.8|1271.5|1272|1270.3|54
1656339040000|2022-06-27 14:10:40|1272.3|1270.5|1273.5|1271.8|1273.8|1271.8|1272.3|1270.3|6
1656339050000|2022-06-27 14:10:50|1273.8|1271.5|1273.3|1271.5|1273.8|1271.5|1273|1271.3|0
1656339060000|2022-06-27 14:11:00|1273.5|1271.8|1273|1271.3|1273.5|1271.8|1272.8|1271|0
1656339070000|2022-06-27 14:11:10|1273.3|1271|1272.5|1270.8|1273.3|1271|1272.3|1270.8|3
1656339080000|2022-06-27 14:11:20|1272.8|1271.3|1272.8|1270.8|1273|1271.3|1272.5|1270.8|3
1656339090000|2022-06-27 14:11:30|1273|1271|1273|1271.3|1273|1271.3|1272.8|1271|0
1656339100000|2022-06-27 14:11:40|1273.3|1271.5|1273.3|1271.3|1273.3|1271.5|1273.3|1271.3|0
1656339110000|2022-06-27 14:11:50|1273.8|1271.5|1273|1271.3|1273.8|1271.8|1273|1271.3|1
1656339120000|2022-06-27 14:12:00|1273.3|1271.5|1274|1272.3|1274|1272.3|1273|1271.5|0
1656339130000|2022-06-27 14:12:10||1272.5||1272.3||1272.5||1272.3|0
1656339140000|2022-06-27 14:12:20|1274.8|1272.5|1274|1272.3|1274.8|1272.8|1274|1272.3|0
1656339150000|2022-06-27 14:12:30|1273.8|1272|1273.8|1272|1273.8|1272.3|1273.8|1272|0
1656339160000|2022-06-27 14:12:40|1274|1272.3|1274|1272.3|1274|1272.3|1274|1272.3|5
1656339170000|2022-06-27 14:12:50|1274.5|1272.5|1274.8|1273.3|1275|1273.3|1274.5|1272.5|0
1656339180000|2022-06-27 14:13:00|1275.5|1273.8|1275.5|1273.8|1275.8|1273.8|1275.3|1273.5|0
1656339190000|2022-06-27 14:13:10|1275.3|1273.5|1275.5|1273.8|1275.5|1274.3|1275.3|1273.5|6
1656339200000|2022-06-27 14:13:20|1275.8|1274|1275.8|1273.8|1275.8|1274|1275.8|1273.8|2
1656339210000|2022-06-27 14:13:30|1275.5|1274.3|1275.8|1274.3|1275.8|1274.3|1275.5|1274.3|0
1656339220000|2022-06-27 14:13:40|1276.3|1274|1275.8|1273.8|1276.3|1274.8|1275.8|1273.8|9
1656339230000|2022-06-27 14:13:50|1276.3|1274|1276.3|1274.5|1276.3|1274.5|1276|1274|0
1656339240000|2022-06-27 14:14:00|1276|1274.3|1275.3|1273.5|1276.3|1274.5|1275.3|1273.5|0
1656339250000|2022-06-27 14:14:10|1275.5|1273.8|1275.5|1273.8|1275.5|1273.8|1275.3|1273.8|43
1656339260000|2022-06-27 14:14:20||1274||1274.3||1274.3||1273.8|6
1656339270000|2022-06-27 14:14:30||1274||1274||1274||1274|27
1656339280000|2022-06-27 14:14:40|1275.3|1273.8|1275.5|1273.8|1275.5|1274|1275.3|1273.8|11
1656339290000|2022-06-27 14:14:50|1275.3|1274|1275.5|1274.3|1275.5|1274.3|1275.3|1273.8|51
1656339300000|2022-06-27 14:15:00|1276.3|1274.8|1276.8|1275.3|1276.8|1275.3|1276.3|1274.8|9
1656339310000|2022-06-27 14:15:10|1277.3|1275.5|1276.8|1275.3|1277.3|1275.8|1276.8|1275.3|4
1656339320000|2022-06-27 14:15:20|1277|1275|1276.8|1275.3|1277|1275.8|1276.8|1275|11
1656339330000|2022-06-27 14:15:30|1277||1277||1277||1277||0
1656339340000|2022-06-27 14:15:40|1277.3|1275.5|1277.3|1275.5|1277.3|1275.8|1277|1275.3|0
1656339350000|2022-06-27 14:15:50|1277.8|1276|1278.8|1277|1278.8|1277|1277.8|1276|13
1656339360000|2022-06-27 14:16:00|1278.5|1277.3|1279.8|1278|1279.8|1278|1278.5|1277.3|22
1656339370000|2022-06-27 14:16:10|1279.5|1278.3|1279.8|1278.5|1280|1278.5|1279.5|1278.3|14
1656339380000|2022-06-27 14:16:20|1279.5|1278.3|1279|1277.5|1279.5|1278.5|1278.8|1277|9
1656339390000|2022-06-27 14:16:30|1279.3||1279.3||1279.3||1279.3||0
1656339400000|2022-06-27 14:16:40|1280.5|1277.8|1280.5|1279|1280.5|1279|1280.5|1277.8|61
1656339410000|2022-06-27 14:16:50||1279.3||1279||1279.3||1279|15
1656339420000|2022-06-27 14:17:00|1280.3|1278.8|1280.3|1278.8|1280.5|1279|1280.3|1278.5|14
1656339430000|2022-06-27 14:17:10|1280|1278.5|1279.3|1277.5|1280|1278.5|1279|1277.3|2
1656339450000|2022-06-27 14:17:30|1279|1277.3|1279.3|1277.5|1279.3|1277.5|1279|1277.3|0
1656339460000|2022-06-27 14:17:40|1278.8|1277.3|1278|1276.5|1279|1277.5|1278|1276.5|1
1656339470000|2022-06-27 14:17:50|1278.5|1277|1279.5|1277.8|1279.8|1277.8|1278.5|1277|8
1656339480000|2022-06-27 14:18:00|1279.3|1278|1279.3|1277.3|1279.8|1278|1279.3|1277.3|22
1656339490000|2022-06-27 14:18:10|1279|1277|1278.8|1277.3|1279|1277.3|1278.5|1277|1
1656339500000|2022-06-27 14:18:20|1279|1277.5|1279.5|1277.8|1279.5|1277.8|1279|1277.3|1
1656339510000|2022-06-27 14:18:30||1277.5||1277.8||1277.8||1277.5|0
1656339520000|2022-06-27 14:18:40|1280|1278.3|1280.3|1278.5|1280.3|1278.5|1280|1278.3|2
1656339530000|2022-06-27 14:18:50|1280|1278.8|1280.3|1278.8|1280.3|1278.8|1280|1278.8|6
1656339540000|2022-06-27 14:19:00|1280|1278.5|1280.5|1278.8|1280.5|1278.8|1280|1278.5|1
1656339550000|2022-06-27 14:19:10|1280.3|1279|1280.5|1279|1280.5|1279|1280.3|1278.8|0
1656339560000|2022-06-27 14:19:20|||||||||26
1656339570000|2022-06-27 14:19:30|1280.3|1278.5|1280.5|1278.8|1280.5|1278.8|1280.3|1278.5|52
1656339580000|2022-06-27 14:19:40||1279.3||1278.8||1279.3||1278.8|13
1656339590000|2022-06-27 14:19:50|1280.3|1279|1280.3|1278.5|1280.3|1279|1280.3|1278.5|0
1656339600000|2022-06-27 14:20:00|1280.5|1278.8|1280.3|1278.5|1280.5|1279|1280.3|1278.5|22
1656339610000|2022-06-27 14:20:10|1279.8|1278|1279.3|1277.5|1280|1278.3|1279.3|1277.5|114
1656339620000|2022-06-27 14:20:20|1279|1277.3|1279.5|1277.8|1279.5|1277.8|1279|1277.3|21
1656339630000|2022-06-27 14:20:30|1279.8|1278|1280|1278.3|1280.5|1278.8|1279.8|1278|2
1656339640000|2022-06-27 14:20:40|1279.8|1277.5|1279.8|1277.8|1279.8|1277.8|1279.3|1277.3|5
1656339650000|2022-06-27 14:20:50|1279.5|1277.5|1279.5|1277.8|1279.5|1277.8|1279.5|1277.5|0
1656339660000|2022-06-27 14:21:00|1279.3|1277.5|1279|1277|1279.3|1277.5|1279|1277|0
1656339670000|2022-06-27 14:21:10|1279.3|1277.3|1280|1277.8|1280|1277.8|1279|1277.3|3
1656339680000|2022-06-27 14:21:20|1279.8|1278|1279.5|1277.8|1280|1278|1279.5|1277.8|3
1656339690000|2022-06-27 14:21:30|1279.8|1278|1279.8|1278|1279.8|1278|1279.5|1278|1
1656339700000|2022-06-27 14:21:40|1279.5|1278.3|1279.8|1278.3|1280|1278.3|1279.5|1278.3|0
1656339710000|2022-06-27 14:21:50|1280|1278|1279.8|1278|1280.3|1278.3|1279.8|1278|2
1656339720000|2022-06-27 14:22:00|1279.5|1278.3|1279.5|1277.8|1279.8|1278.3|1279|1277|1
1656339730000|2022-06-27 14:22:10|1279.3|1277.5|1279|1277|1279.3|1277.5|1279|1277|0
1656339740000|2022-06-27 14:22:20|1279.3|1277.3|1279.8|1277.8|1279.8|1277.8|1279.3|1277.3|1
1656339750000|2022-06-27 14:22:30|1280|1278|1280|1278.5|1280.3|1278.5|1280|1277.8|19
1656339760000|2022-06-27 14:22:40|1279.8|1278.3|1279.8|1278|1280|1278.5|1279.8|1277.8|3
1656339770000|2022-06-27 14:22:50|1280|1277.8|1279.8|1278|1280|1278|1279.5|1277.8|26
1656339780000|2022-06-27 14:23:00|1280.3|1278.3|1279.8|1278.3|1280.3|1278.5|1279.8|1278|9
1656339790000|2022-06-27 14:23:10|1280|1278|1279.8|1278|1280|1278|1279.8|1278|11
1656339800000|2022-06-27 14:23:20|1279.5|1277.8|1279.8|1277.8|1279.8|1278|1279.5|1277.8|25
1656339810000|2022-06-27 14:23:30|1279.5|1278|1279.5|1277.8|1279.8|1278|1279.3|1277.5|0
1656339820000|2022-06-27 14:23:40|1279.8|1278|1279.5|1277.8|1279.8|1278|1279.3|1277.5|0
1656339830000|2022-06-27 14:23:50|1279.8|1278|1279.8|1277.8|1280|1278.5|1279.5|1277.8|1
1656339840000|2022-06-27 14:24:00|1279.5|1277.5|1279.5|1277.8|1279.8|1277.8|1279.3|1277.5|0
1656339850000|2022-06-27 14:24:10|1279.3|1277.5|1280.3|1278.5|1280.3|1278.8|1279.3|1277.5|28
1656339860000|2022-06-27 14:24:20|1280.5|1278.8|1280.5|1278.8|1280.5|1278.8|1280.3|1278.8|15
1656339870000|2022-06-27 14:24:30||1279||1279||1279.3||1279|63
1656339880000|2022-06-27 14:24:40|1280.3|1279.3|1280.3|1278.5|1280.5|1279.3|1280.3|1278.5|3
1656339890000|2022-06-27 14:24:50|1280|1278.8|1280|1278|1280.5|1278.8|1279.8|1278|2
1656339900000|2022-06-27 14:25:00||1278.3||1278||1278.3||1278|5
1656339910000|2022-06-27 14:25:10|1279.8|1278.3|1279.8|1277.8|1280|1278.3|1279.8|1277.8|2
1656339920000|2022-06-27 14:25:20|1279.5|1277.5|1279.5|1277.5|1279.8|1277.8|1279.5|1277.5|1
1656339930000|2022-06-27 14:25:30|1279.3||1279.3||1279.5||1279.3||0
1656339940000|2022-06-27 14:25:40||1277.8||1277.5||1277.8||1277.5|0
1656339950000|2022-06-27 14:25:50|1279|1276.8|1278.5|1276.8|1279|1277|1278.5|1276.8|0
1656339960000|2022-06-27 14:26:00||1277||1276.8||1277||1276.8|0
1656339970000|2022-06-27 14:26:10|1278.3|1276.5|1278.8|1277|1278.8|1277|1278.3|1276.5|3
1656339980000|2022-06-27 14:26:20|1279.3|1277.5|1280.3|1278.5|1280.3|1278.5|1279.3|1277.5|4
1656339990000|2022-06-27 14:26:30|1280|1278.3|1279.8|1278|1280|1278.3|1279.5|1277.8|0
1656340000000|2022-06-27 14:26:40|1280|1278.3|1279.8|1278|1280|1278.3|1279.8|1278|2
1656340010000|2022-06-27 14:26:50|1279.3|1278.3|1279.5|1277.8|1279.5|1278.3|1279|1277.5|1
1656340020000|2022-06-27 14:27:00|1280|1278|1279.3|1277.5|1280|1278.3|1279.3|1277.5|0
1656340030000|2022-06-27 14:27:10|1279.5|1277.8|1280|1278.3|1280|1278.3|1279.3|1277.5|0
1656340040000|2022-06-27 14:27:20|1280.3|1278|1280.5|1278.8|1280.5|1278.8|1280.3|1278|5
1656340050000|2022-06-27 14:27:30|1280|1278.5|1279.8|1277.8|1280|1278.5|1279.8|1277.5|0
1656340060000|2022-06-27 14:27:40|1280|1278|1279.8|1277.8|1280|1278|1279.8|1277.8|0
1656340070000|2022-06-27 14:27:50|1280|1278|1279.8|1277.8|1280|1278|1279.8|1277.8|1
1656340080000|2022-06-27 14:28:00|1280.5|1278|1280.5|1278.8|1280.5|1278.8|1280.5|1277.5|3
1656340090000|2022-06-27 14:28:10|1280.3|1278.5|1280.5|1278.8|1280.5|1278.8|1280.3|1278.5|0
1656340110000|2022-06-27 14:28:30||1279||1279||1279||1279|22
1656340120000|2022-06-27 14:28:40||1278.8||1278.8||1278.8||1278.8|2
1656340130000|2022-06-27 14:28:50||1279||1279||1279||1279|13
1656340140000|2022-06-27 14:29:00||1279.3||1279.3||1279.3||1279|0
1656340150000|2022-06-27 14:29:10||1279||1279.3||1279.3||1279|4
1656340160000|2022-06-27 14:29:20|1280.3|1279|1280.3|1278.5|1280.3|1279|1280.3|1278.5|1
1656340170000|2022-06-27 14:29:30|1280.5|1278.3|1280.3|1278.3|1280.5|1278.5|1280.3|1278.3|0
1656340180000|2022-06-27 14:29:40|1280.5|1278.5|1280.5|1278.8|1280.5|1279|1280.3|1278.3|1
1656340190000|2022-06-27 14:29:50|||||||||3
1656340200000|2022-06-27 14:30:00|1280.3|1278.3|1280.3|1278.3|1280.3|1278.5|1280|1278|2
1656340210000|2022-06-27 14:30:10|1280|1278.5|1279|1277.5|1280|1278.5|1279|1277.5|0
1656340220000|2022-06-27 14:30:20|1279.3|1277.8|1279.8|1277.8|1279.8|1277.8|1279.3|1277.5|0
1656340230000|2022-06-27 14:30:30|1279.5|1277.5|1278.8|1277|1279.5|1277.5|1278.8|1276.8|0
1656340240000|2022-06-27 14:30:40|1278.5|1276.8|1278.3|1276.5|1278.5|1276.8|1278|1276.5|0
1656340250000|2022-06-27 14:30:50|1278|1276.3|1278.3|1276.5|1278.3|1276.5|1278|1276.3|1
1656340260000|2022-06-27 14:31:00|1278.5|1276.8|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|0
1656340270000|2022-06-27 14:31:10|1278|1276.3|1277|1275|1278|1276.3|1276|1274.3|15
1656340280000|2022-06-27 14:31:20|1276.8|1275.3|1277.8|1276|1277.8|1276|1276.5|1274.8|5
1656340290000|2022-06-27 14:31:30|1278|1275.8|1278.3|1276.3|1278.3|1276.5|1277.8|1275.8|1
1656340300000|2022-06-27 14:31:40|1278|1276.5|1278.3|1276.5|1278.5|1276.5|1278|1276.5|5
1656340310000|2022-06-27 14:31:50|1278.5|1277.3|1279|1277.3|1279|1277.3|1278|1277.3|12
1656340320000|2022-06-27 14:32:00|1278.8|1276.8|1280|1278|1280|1278.3|1278.5|1276.8|4
1656340330000|2022-06-27 14:32:10|1280.3|1278.3|1279.8|1278|1280.5|1279.3|1279.8|1278|23
1656340340000|2022-06-27 14:32:20|1280|1278.3|1280|1278.3|1280.5|1278.8|1280|1278|0
1656340350000|2022-06-27 14:32:30|1280.3|1278.5|1280.5|1279|1280.5|1279|1280.3|1278.3|1
1656340360000|2022-06-27 14:32:40||1278.8||1278.8||1279||1278.8|0
1656340370000|2022-06-27 14:32:50||1279||1278.8||1279||1278.8|0
1656340380000|2022-06-27 14:33:00||1279||1278.8||1279||1278.8|1
1656340390000|2022-06-27 14:33:10|1280.3|1278.3|1280|1278.3|1280.3|1278.3|1279.8|1278|4
1656340400000|2022-06-27 14:33:20|1280.5|1278.5|1280.5|1278.8|1280.5|1278.8|1280.3|1278|0
1656340410000|2022-06-27 14:33:30||1279||1279||1279||1279|7
1656340420000|2022-06-27 14:33:40|1281.5|1278.8|1281.5|1280|1281.5|1280|1281.5|1278.8|5
1656340430000|2022-06-27 14:33:50|1282|1280.3|1283|1281.3|1283.3|1281.5|1282|1280.3|6
1656340440000|2022-06-27 14:34:00|1283.3|1281.5|1282.8|1281.3|1283.3|1281.5|1282.5|1280.8|0
1656340450000|2022-06-27 14:34:10|1283|1281|1282.8|1281.3|1283|1281.3|1282.8|1281|0
1656340460000|2022-06-27 14:34:20||1281||1281.3||1281.5||1281|0
1656340470000|2022-06-27 14:34:30|1283.3|1281.5|1283.3|1281.5|1284|1282.3|1283|1281.5|11
1656340480000|2022-06-27 14:34:40|1283.5|1282|1283.8|1282|1283.8|1282|1283.3|1281.8|0
1656340490000|2022-06-27 14:34:50|1284|1282.3|1284|1282.5|1284|1282.5|1284|1282.3|0
1656340500000|2022-06-27 14:35:00|1283.8|1282.3|1283.3|1281.5|1283.8|1282.3|1283.3|1281.5|2
1656340510000|2022-06-27 14:35:10|1283|1281.3|1282.5|1280.8|1283.3|1281.3|1282.3|1280.8|2
1656340520000|2022-06-27 14:35:20|1282.3|1280.5|1282.3|1280.5|1282.5|1280.5|1282|1280.3|0
1656340530000|2022-06-27 14:35:30|1281.5|1279.5|1280.5|1278.8|1281.5|1280|1280.5|1278.8|58
1656340540000|2022-06-27 14:35:40|1280.8|1279.5|1281.3|1279.5|1281.3|1279.5|1280.8|1279.5|2
1656340550000|2022-06-27 14:35:50|1281.5|1279.8|1281.5|1280|1281.5|1280|1281.5|1279.8|1
1656340560000|2022-06-27 14:36:00||1279.8||1279.8||1280||1279.8|13
1656340570000|2022-06-27 14:36:10|1280.8|1279.5|1280.5|1279|1281|1279.5|1280.5|1279|16
1656340580000|2022-06-27 14:36:20|1281.3|1279.5|1282|1280.3|1282|1280.3|1281.3|1279.5|6
1656340590000|2022-06-27 14:36:30|1281.8|1280|1281.8|1280|1281.8|1280|1281.8|1280|0
1656340600000|2022-06-27 14:36:40|1282||1281.8||1282||1281.8||0
1656340610000|2022-06-27 14:36:50|1282|1280.3|1281.8|1280.3|1282|1280.3|1281.8|1280|1
1656340620000|2022-06-27 14:37:00|1282|1280|1282.3|1280.5|1282.5|1280.8|1281.8|1280|3
1656340630000|2022-06-27 14:37:10|1282.5|1280.3|1282|1280|1282.5|1280.3|1282|1279.8|2
1656340640000|2022-06-27 14:37:20|1282.3|1280.3|1282|1280.3|1282.3|1280.3|1282|1280|0
1656340650000|2022-06-27 14:37:30|1281.8|1280|1281.8|1279.8|1281.8|1280.3|1281.8|1279.8|0
1656340660000|2022-06-27 14:37:40|1281.5|1279.5|1281.3|1279|1281.5|1279.5|1281|1279|0
1656340670000|2022-06-27 14:37:50||1279.3||1279||1279.5||1279|0
1656340680000|2022-06-27 14:38:00|1281|1279.5|1280.5|1278.5|1281|1279.5|1280.5|1278.3|0
1656340690000|2022-06-27 14:38:10|1280.8|1278.3|1281.3|1279.5|1281.3|1279.5|1280.5|1278.3|1
1656340700000|2022-06-27 14:38:20|1281.8|1279.8|1282|1280|1282|1280.3|1281.8|1279.8|0
1656340710000|2022-06-27 14:38:30|1281.8|1280.3|1281.8|1280|1281.8|1280.3|1281.8|1280|5
1656340720000|2022-06-27 14:38:40|1281.5|1280.3|1282.3|1280.3|1282.3|1280.3|1281.5|1280.3|0
1656340730000|2022-06-27 14:38:50|1282.8|1280.5|1282.8|1281|1282.8|1281|1282.5|1280.3|0
1656340740000|2022-06-27 14:39:00|1283|1281.3|1283|1281.3|1283|1281.3|1282.8|1281.3|0
1656340750000|2022-06-27 14:39:10|1282.8|1281|1282|1280.3|1283|1281.3|1282|1280.3|8
1656340760000|2022-06-27 14:39:20|1282.3|1280.5|1282.5|1280.5|1282.5|1280.5|1282.3|1280.3|0
1656340770000|2022-06-27 14:39:30|1282.3|1280.3|1282|1280.3|1282.5|1280.3|1282|1280.3|1
1656340780000|2022-06-27 14:39:40|1282.3|1280|1282|1280.5|1282.5|1280.5|1282|1280|5
1656340790000|2022-06-27 14:39:50|1281.8|1280|1282|1280.3|1282|1280.5|1281.8|1280|6
1656340800000|2022-06-27 14:40:00|1281.8|1280.5|1282.5|1280.5|1282.8|1281|1281.8|1280.5|2
1656340810000|2022-06-27 14:40:10|1282.3|1280.8|1282.3|1280.3|1282.5|1280.8|1282.3|1280.3|1
1656340820000|2022-06-27 14:40:20|1282|1279.8|1281.3|1279.3|1282|1279.8|1281|1279|36
1656340830000|2022-06-27 14:40:30|1281.5|1279.5|1281.5|1279.5|1282|1280.3|1281.5|1279.5|25
1656340840000|2022-06-27 14:40:40|1282|1279.8|1282.3|1280.5|1282.3|1280.5|1282|1279.8|6
1656340850000|2022-06-27 14:40:50|1282|1280.3|1281.8|1280.3|1282|1280.3|1281.8|1280|1
1656340860000|2022-06-27 14:41:00|1282|1280.5|1281.5|1279.8|1282|1280.5|1281.5|1279.8|22
1656340870000|2022-06-27 14:41:10|1282|1280|1282|1279.8|1282|1280|1282|1279.8|3
1656340880000|2022-06-27 14:41:20||1280||1280.3||1280.5||1280|0
1656340890000|2022-06-27 14:41:30||1280.5||1280.3||1280.5||1280.3|0
1656340900000|2022-06-27 14:41:40||1280||1280.3||1280.3||1280|0
1656340910000|2022-06-27 14:41:50||1280.5||1280.3||1280.5||1280.3|0
1656340920000|2022-06-27 14:42:00|1282.8|1280.5|1283|1281|1283|1281.3|1282.8|1280.3|4
1656340930000|2022-06-27 14:42:10|1283.3|1281.3|1283.5|1281.8|1283.5|1281.8|1283.3|1281.3|2
1656340940000|2022-06-27 14:42:20|1284|1282.3|1284.8|1283|1284.8|1283|1284|1282.3|6
1656340950000|2022-06-27 14:42:30|1285|1283.3|1285.5|1283.8|1285.5|1284|1285|1283|5
1656340960000|2022-06-27 14:42:40||1284||1283.8||1284||1283.8|0
1656340980000|2022-06-27 14:43:00|1285.3|1284|1285.3|1283.5|1285.3|1284|1285.3|1283.5|4
1656340990000|2022-06-27 14:43:10|1285.5|1283.8|1285|1283.3|1285.5|1283.8|1284.5|1283|6
1656341000000|2022-06-27 14:43:20|1284.8|1283|1284.8|1283|1285|1283.3|1284.8|1283|0
1656341010000|2022-06-27 14:43:30|1284.5|1282.8|1284.3|1282.3|1284.5|1282.8|1284.3|1282.3|0
1656341020000|2022-06-27 14:43:40|1284.5|1282.5|1284.5|1282.8|1284.5|1282.8|1284.3|1282.5|0
1656341030000|2022-06-27 14:43:50|1284.8|1283|1285|1283.3|1285.3|1283.3|1284.8|1283|0
1656341040000|2022-06-27 14:44:00||1283.5||1283.3||1283.5||1283.3|1
1656341050000|2022-06-27 14:44:10|1284.8|1283.5|1285.3|1283.3|1285.5|1283.8|1284.8|1283.3|32
1656341060000|2022-06-27 14:44:20|1285|1283.5|1285.5|1283.8|1285.5|1283.8|1285|1283.5|0
1656341070000|2022-06-27 14:44:30||1284||1284||1284||1284|3
1656341080000|2022-06-27 14:44:40|||||||||43
1656341090000|2022-06-27 14:44:50|||||||||4
1656341100000|2022-06-27 14:45:00||1284.3||1284||1284.3||1283.8|46
1656341110000|2022-06-27 14:45:10|1285|1283.5|1285.5|1283.5|1285.5|1283.5|1285|1283.3|1
1656341120000|2022-06-27 14:45:20|1285|1283.3|1285|1283.3|1285|1283.3|1285|1283.3|0
1656341130000|2022-06-27 14:45:30|1284.8|1283|1283.8|1282|1284.8|1283|1283.8|1282|1
1656341140000|2022-06-27 14:45:40|1283.5|1281.5|1283.3|1281.5|1283.8|1281.5|1283.3|1281.5|1
1656341150000|2022-06-27 14:45:50|1283||1283.3||1283.3||1283||1
1656341160000|2022-06-27 14:46:00|1283|1281.3|1283.8|1282.3|1283.8|1282.3|1282.8|1281|25
1656341170000|2022-06-27 14:46:10|1284.3|1282.5|1284.8|1283|1285|1283|1284.3|1282.3|2
1656341180000|2022-06-27 14:46:20|1285|1283.3|1284.8|1283|1285|1283.3|1284.8|1283|5
1656341190000|2022-06-27 14:46:30|1284.3|1282.8|1284.5|1282.8|1284.5|1282.8|1284|1282.3|0
1656341200000|2022-06-27 14:46:40|1284.3|1283|1284.3|1282.8|1284.5|1283|1284.3|1282.8|0
1656341210000|2022-06-27 14:46:50|1284.5|1282.5|1284.5|1283|1284.5|1283|1284|1282.5|17
1656341220000|2022-06-27 14:47:00|1284.8|1283.3|1285|1283.5|1285.3|1283.5|1284.8|1283.3|6
1656341230000|2022-06-27 14:47:10|1285.3|1283.3|1284.8|1283|1285.3|1283.3|1284.8|1283|1
1656341240000|2022-06-27 14:47:20||1283.3||1283||1283.3||1283|0
1656341250000|2022-06-27 14:47:30|1285.3|1283.3|1285.3|1283.8|1285.3|1283.8|1285.3|1283.3|8
1656341260000|2022-06-27 14:47:40|1284.8|1283.3|1285|1283.5|1285|1283.5|1284.8|1283.3|2
1656341270000|2022-06-27 14:47:50|1284.8|1283.3|1285.3|1283.8|1285.3|1283.8|1284.8|1283|6
1656341280000|2022-06-27 14:48:00|1285.5|1283.5|1285.5|1284|1285.5|1284|1285.5|1283.5|2
1656341290000|2022-06-27 14:48:10|1285.3|1283.8|1285.3|1283.8|1285.3|1284|1285.3|1283.8|7
1656341300000|2022-06-27 14:48:20|1285.5|1284|1285.5|1284|1285.5|1284.3|1285.5|1284|6
1656341310000|2022-06-27 14:48:30|1285|1284.3|1285.5|1283.5|1285.5|1284.3|1285|1283.5|43
1656341320000|2022-06-27 14:48:40|1285|1283.3|1285|1283.3|1285|1283.3|1285|1283.3|0
1656341330000|2022-06-27 14:48:50|1285.3|1283.5|1285|1283.3|1285.3|1283.5|1285|1283|4
1656341340000|2022-06-27 14:49:00|1285.3|1283.5|1285.5|1284|1285.5|1284|1285|1283.5|5
1656341360000|2022-06-27 14:49:20|1285.3|1283.8|1285.5|1283.8|1285.5|1283.8|1285|1283.5|4
1656341370000|2022-06-27 14:49:30||1284||1283.8||1284||1283.8|0
1656341380000|2022-06-27 14:49:40|1285.3|1283|1285.5|1283.8|1285.5|1283.8|1284.5|1283|11
1656341390000|2022-06-27 14:49:50|1285|1284|1285|1283.8|1285|1284|1285|1283.8|1
1656341400000|2022-06-27 14:50:00|1285.5|1284|1285.5|1284|1285.5|1284|1285.5|1283.5|6
1656341410000|2022-06-27 14:50:10|1285.3|1283.8|1285.5|1284|1285.5|1284|1285.3|1283.5|1
1656341420000|2022-06-27 14:50:20|1285.3|1283.8|1285.5|1284|1285.5|1284|1285|1283.8|0
1656341430000|2022-06-27 14:50:30|1285|1283|1285|1283|1285|1283|1284.8|1283|1
1656341440000|2022-06-27 14:50:40|1284.8|1282.8|1285.5|1283.8|1285.5|1283.8|1284.8|1282.8|4
1656341450000|2022-06-27 14:50:50|1285.3|1283.3|1285.5|1283.5|1285.5|1283.8|1285|1283.3|0
1656341460000|2022-06-27 14:51:00||1283.8||1283.8||1284.3||1283.5|26
1656341470000|2022-06-27 14:51:10||1284||1283.8||1284.3||1283.8|1
1656341480000|2022-06-27 14:51:20||1284||1283.8||1284||1283.8|13
1656341490000|2022-06-27 14:51:30|1286.5|1284|1286.5|1284.8|1286.8|1285|1286.5|1284|26
1656341500000|2022-06-27 14:51:40|1287|1285|1286.5|1285|1287|1285|1286.5|1285|13
1656341510000|2022-06-27 14:51:50|1286.3|1284.8|1286.3|1284.8|1286.5|1284.8|1286.3|1284.8|1
1656341520000|2022-06-27 14:52:00|1286.5|1285|1286.8|1285|1286.8|1285|1286.5|1285|1
1656341530000|2022-06-27 14:52:10|1287|1285.8|1287.8|1285.8|1287.8|1286|1287|1285.8|17
1656341540000|2022-06-27 14:52:20|1287.5||1287.3||1287.8||1287.3||10
1656341550000|2022-06-27 14:52:30|1287.5||1287.3||1287.5||1287||16
1656341560000|2022-06-27 14:52:40|1287|1286|1288|1286|1288|1286|1287|1286|59
1656341570000|2022-06-27 14:52:50|1287.5|1285.8|1287|1285.8|1287.5|1285.8|1287|1285.8|18
1656341580000|2022-06-27 14:53:00|1287.3|1286|1287.5|1285.8|1287.5|1286|1287|1285.8|8
1656341590000|2022-06-27 14:53:10|1287.3|1286|1287.3|1285.8|1287.5|1286|1287.3|1285.8|0
1656341600000|2022-06-27 14:53:20|1287.5|1286|1287.3|1285.8|1287.5|1286|1287.3|1285.8|2
1656341610000|2022-06-27 14:53:30|1287||1287.3||1287.5||1287||12
1656341630000|2022-06-27 14:53:50|1287.5|1286|1288|1286.5|1288|1286.5|1287.5|1285.8|1
1656341640000|2022-06-27 14:54:00|1288.5|1286.8|1289|1287.3|1289|1287.5|1288.5|1286.8|12
1656341650000|2022-06-27 14:54:10|1288.8|1287|1289.3|1287.5|1289.3|1287.5|1288.8|1287|0
1656341660000|2022-06-27 14:54:20|1289|1287.8|1288.5|1287|1289.5|1287.8|1288.5|1286.8|19
1656341670000|2022-06-27 14:54:30|1288.8|1286.8|1288.5|1287|1288.8|1287|1288.5|1286.8|71
1656341680000|2022-06-27 14:54:40|1288|1286.8|1288.3|1286.5|1288.5|1286.8|1288|1286.5|0
1656341690000|2022-06-27 14:54:50|1288|1286|1288|1286.3|1288|1286.3|1287.5|1286|12
1656341700000|2022-06-27 14:55:00|1287.8|1286|1289.5|1287.8|1289.5|1287.8|1287.5|1285.8|64
1656341710000|2022-06-27 14:55:10|1289.8|1288|1290|1288.3|1290|1288.3|1289.3|1287.8|3
1656341720000|2022-06-27 14:55:20|1290.3|1288.5|1290.5|1288.8|1290.5|1288.8|1290|1288.3|0
1656341730000|2022-06-27 14:55:30|1290.3|1289|1289.8|1288|1290.5|1289|1289.8|1288|3
1656341740000|2022-06-27 14:55:40|1290|1288.3|1290.3|1288.3|1290.3|1288.3|1289.8|1288.3|11
1656341750000|2022-06-27 14:55:50|1290|1288.5|1290|1288.8|1290.5|1288.8|1290|1288.3|82
1656341760000|2022-06-27 14:56:00|1290.3|1289|1290.3|1288.8|1290.3|1289|1290|1288.5|5
1656341770000|2022-06-27 14:56:10|1290.5|1289|1290.5|1288.8|1290.5|1289|1290.5|1288.8|7
1656341780000|2022-06-27 14:56:20|1290.3|1288|1290|1288.3|1290.3|1288.5|1289.5|1288|43
1656341790000|2022-06-27 14:56:30|1290.3|1288.5|1290|1288.3|1290.3|1288.5|1290|1288.3|6
1656341800000|2022-06-27 14:56:40|1289.8|1288|1289.8|1288|1290|1288.3|1289.8|1288|1
1656341810000|2022-06-27 14:56:50|1290|1288.3|1290|1288.3|1290.3|1288.5|1289.5|1288|1
1656341820000|2022-06-27 14:57:00|1290.3|1288.5|1290.3|1288.3|1290.3|1288.8|1289.8|1288.3|1
1656341830000|2022-06-27 14:57:10||1288.5||1288.5||1288.8||1288.5|0
1656341840000|2022-06-27 14:57:20|1290.5|1289|1290|1288.3|1290.5|1289.3|1290|1288.3|39
1656341850000|2022-06-27 14:57:30|1289.8|1288|1289.5|1288|1289.8|1288|1289|1287.3|3
1656341860000|2022-06-27 14:57:40|1289.3|1287.8|1289.3|1287.5|1289.5|1287.8|1289.3|1287.5|0
1656341870000|2022-06-27 14:57:50|1289.8|1287.8|1289.8|1287.8|1289.8|1288|1289|1287.3|4
1656341880000|2022-06-27 14:58:00|1289.5|1288|1290|1288.3|1290|1288.5|1289.5|1288|4
1656341890000|2022-06-27 14:58:10|1289.8|1288.5|1289.3|1287.5|1289.8|1288.5|1289.3|1287.5|1
1656341900000|2022-06-27 14:58:20|1289.5|1287.8|1289|1287.3|1289.5|1288|1289|1287.3|1
1656341910000|2022-06-27 14:58:30|1289.5|1287.5|1289.8|1288|1290|1288.3|1289.5|1287.5|4
1656341920000|2022-06-27 14:58:40|1290|1288.3|1290.3|1288.5|1290.3|1288.5|1290|1288.3|2
1656341930000|2022-06-27 14:58:50||1288.8||1288.5||1288.8||1288.5|3
1656341940000|2022-06-27 14:59:00|1290.5|1288.8|1290.3|1288.5|1290.5|1288.8|1290.3|1288.5|3
1656341950000|2022-06-27 14:59:10|1290.5|1288.8|1290.5|1289|1290.5|1289|1290|1288.5|23
1656341960000|2022-06-27 14:59:20|1290.3|1288.8|1290|1288.5|1290.5|1289|1289.8|1288.3|13
1656341970000|2022-06-27 14:59:30|1290.3|1288.8|1290|1288.5|1290.3|1288.8|1290|1288.5|0
1656341980000|2022-06-27 14:59:40|1290.3|1288.3|1290.5|1289|1290.5|1289|1290.3|1288.3|2
1656341990000|2022-06-27 14:59:50|1290.3|1288.8|1290.3|1288.5|1290.3|1289|1290.3|1288.5|10
1656342000000|2022-06-27 15:00:00|1290.5|1288.8|1290.3|1288.8|1290.5|1289|1290.3|1288.5|5
1656342010000|2022-06-27 15:00:10|1290.5|1289|1290|1288.3|1290.5|1289|1290|1288.3|4
1656342020000|2022-06-27 15:00:20|1289.8|1288.5|1290|1288.3|1290.3|1288.5|1289.8|1288.3|1
1656342030000|2022-06-27 15:00:30|1289.8|1288.5|1290.3|1288.3|1290.3|1288.8|1289.8|1288.3|0
1656342040000|2022-06-27 15:00:40|1290||1290||1290.3||1289.8||0
1656342050000|2022-06-27 15:00:50|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|2
1656342060000|2022-06-27 15:01:00|1290|1288.8|1290.5|1288.8|1290.5|1288.8|1289.8|1288.3|3
1656342070000|2022-06-27 15:01:10|1290.3|1288.5|1289.8|1288|1290.3|1288.5|1289.8|1288|8
1656342080000|2022-06-27 15:01:20|1290|1288.3|1290.3|1288.5|1290.3|1288.5|1290|1288.3|0
1656342090000|2022-06-27 15:01:30|1290|1288.8|1290.3|1288.5|1290.3|1288.8|1290|1288.5|1
1656342100000|2022-06-27 15:01:40||1288.8||1288.8||1289||1288.5|8
1656342110000|2022-06-27 15:01:50|1290|1288.5|1290|1288.5|1290|1288.5|1289.8|1287.8|5
1656342120000|2022-06-27 15:02:00|1289.5|1288|1289.8|1288|1290|1288.3|1289.5|1287.8|3
1656342130000|2022-06-27 15:02:10|1290.3|1288.3|1290.5|1289.3|1290.5|1289.3|1290|1288|2
1656342140000|2022-06-27 15:02:20|1290.3|1289|1290|1288.3|1290.3|1289.3|1290|1288.3|49
1656342150000|2022-06-27 15:02:30|1290.3|1288|1290|1288.3|1290.3|1288.3|1289.8|1288|0
1656342160000|2022-06-27 15:02:40|1290.3|1288.5|1290.3|1288.8|1290.3|1288.8|1290|1288.5|1
1656342170000|2022-06-27 15:02:50|1290.5|1288.5|1290.5|1288.8|1290.5|1288.8|1290.3|1288.5|0
1656342190000|2022-06-27 15:03:10|1290.3|1289|1290.3|1288.8|1290.3|1289|1290.3|1288.8|5
1656342200000|2022-06-27 15:03:20|1290|1288.5|1290.5|1288.8|1290.5|1288.8|1290|1288.5|10
1656342220000|2022-06-27 15:03:40|||||||||1
1656342230000|2022-06-27 15:03:50|1290.3|1289|1290.3|1288.5|1290.5|1289|1290.3|1288.3|5
1656342240000|2022-06-27 15:04:00|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|1290.5|1288.8|0
1656342250000|2022-06-27 15:04:10|1290.3||1290.5||1290.5||1290.3||2
1656342260000|2022-06-27 15:04:20|1290.3|1288.3|1290.3|1288.3|1290.5|1288.3|1290|1288.3|8
1656342270000|2022-06-27 15:04:30|1290.5|1288.5|1290.5|1289|1290.5|1289|1290.5|1288.3|8
1656342280000|2022-06-27 15:04:40||1288.8||1289.3||1289.3||1288.8|17
1656342290000|2022-06-27 15:04:50||1289||1289||1289||1289|25
1656342300000|2022-06-27 15:05:00|1290.3|1288.8|1290.5|1288.8|1290.5|1288.8|1290.3|1288.8|8
1656342310000|2022-06-27 15:05:10||1289||1289||1289||1288.8|0
1656342320000|2022-06-27 15:05:20|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|10
1656342330000|2022-06-27 15:05:30|1290|1288.8|1290.3|1288.5|1290.3|1288.8|1290|1288.5|4
1656342340000|2022-06-27 15:05:40||1288.8||1288.5||1288.8||1288.5|0
1656342350000|2022-06-27 15:05:50||1288.8||1288.5||1288.8||1288.5|2
1656342360000|2022-06-27 15:06:00||1288.8||1288.5||1288.8||1288.5|1
1656342370000|2022-06-27 15:06:10|1290||1289.8||1290||1289.8||0
1656342380000|2022-06-27 15:06:20|1290.3|1288.8|1290.3|1288.5|1290.3|1288.8|1290.3|1288.5|9
1656342390000|2022-06-27 15:06:30||1288.8||1288.5||1288.8||1288.5|0
1656342400000|2022-06-27 15:06:40|1290||1290||1290||1290||0
1656342410000|2022-06-27 15:06:50|1289.8||1289.8||1289.8||1289.8||23
1656342420000|2022-06-27 15:07:00||1288.3||1288.3||1288.3||1288.3|9
1656342430000|2022-06-27 15:07:10|1290|1288.5|1290|1288.5|1290|1288.5|1289.5|1288.5|4
1656342440000|2022-06-27 15:07:20|1290.3|1288.8|1290.3|1288.8|1290.5|1289|1290.3|1288.8|19
1656342450000|2022-06-27 15:07:30||1289||1288.5||1289||1288.5|7
1656342460000|2022-06-27 15:07:40||1288.8||1288.8||1288.8||1288.5|0
1656342470000|2022-06-27 15:07:50|1290|1288.5|1290|1288.5|1290.3|1288.5|1290|1288.5|3
1656342480000|2022-06-27 15:08:00|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|1290.3|1288.8|3
1656342490000|2022-06-27 15:08:10||1288.5||1288.8||1288.8||1288.5|21
1656342500000|2022-06-27 15:08:20|1290.5|1288.5|1290.5|1288.8|1290.5|1288.8|1290.5|1288.5|6
1656342510000|2022-06-27 15:08:30||1289||1288.8||1289.3||1288.8|13
1656342520000|2022-06-27 15:08:40|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|1290.3|1288.5|2
1656342530000|2022-06-27 15:08:50|1290|1288.3|1289.8|1288.5|1290|1288.5|1289.8|1288.3|4
1656342540000|2022-06-27 15:09:00||1288.3||1288.3||1288.3||1288.3|8
1656342550000|2022-06-27 15:09:10|1289.5|1287.8|1289.3|1287.8|1289.5|1287.8|1289.3|1287.5|4
1656342560000|2022-06-27 15:09:20|1289.5||1289.5||1289.5||1289.3||0
1656342570000|2022-06-27 15:09:30|1289|1287.5|1288|1286.5|1289|1287.5|1288|1286.5|16
1656342580000|2022-06-27 15:09:40|1287.8|1286.3|1287.3|1285.5|1288|1286.5|1287.3|1285.5|10
1656342590000|2022-06-27 15:09:50|1287|1285.8|1287|1285.3|1287|1285.8|1287|1285.3|6
1656342600000|2022-06-27 15:10:00|1286.8|1285|1285.8|1284|1286.8|1285.3|1285.8|1284|8
1656342610000|2022-06-27 15:10:10|1285.5|1283.8|1284.5|1283|1286|1284.3|1284.5|1282.8|2
1656342620000|2022-06-27 15:10:20|1284.8|1282.8|1284|1282.5|1285.3|1283.3|1284|1282.3|21
1656342630000|2022-06-27 15:10:30|1283.8|1282.3|1285|1283.3|1285|1283.3|1283.8|1282.3|2
1656342640000|2022-06-27 15:10:40|1284.8|1282.8|1285|1283.5|1285|1283.5|1284.8|1282.8|1
1656342650000|2022-06-27 15:10:50|1284.8|1283.3|1284.8|1283.3|1285|1283.3|1284.8|1283.3|1
1656342660000|2022-06-27 15:11:00|1284|1283.5|1283.8|1282.3|1284|1283.5|1283.8|1282.3|77
1656342670000|2022-06-27 15:11:10|1284|1282.5|1283.5|1282|1284|1282.5|1283.5|1282|54
1656342680000|2022-06-27 15:11:20|1283.3|1281.5|1283|1281.5|1283.3|1281.8|1282.8|1281|114
1656342690000|2022-06-27 15:11:30|1282.8|1281.3|1282.8|1281.5|1282.8|1281.5|1282.8|1281.3|38
1656342700000|2022-06-27 15:11:40|1283|1281.3|1283|1281.3|1283|1281.3|1283|1281.3|31
1656342710000|2022-06-27 15:11:50||1281.5||1281.5||1281.5||1281.5|1
1656342720000|2022-06-27 15:12:00|1282.8|1281.3|1282.5|1280.8|1282.8|1281.5|1282.5|1280.8|70
1656342730000|2022-06-27 15:12:10|1282.8|1281|1282.3|1280.5|1282.8|1281.3|1282.3|1280.5|16
1656342740000|2022-06-27 15:12:20|1281.5|1280|1282.3|1280.3|1282.5|1280.8|1281.5|1280|63
1656342750000|2022-06-27 15:12:30|1282|1280.5|1282.3|1280.5|1282.3|1280.5|1282|1280.3|20
1656342760000|2022-06-27 15:12:40|1282|1280.3|1281|1279.3|1282|1280.5|1281|1279.3|11
1656342770000|2022-06-27 15:12:50|1280.8|1278.3|1280|1278.3|1281|1278.5|1280|1278.3|5
1656342780000|2022-06-27 15:13:00|1279.5|1278.5|1279.8|1277.8|1279.8|1278.5|1279.5|1277.8|13
1656342790000|2022-06-27 15:13:10|1279.5|1278|1279.5|1277.8|1279.5|1278.3|1279.5|1277.8|5
1656342800000|2022-06-27 15:13:20|1279|1277.3|1278.5|1276.8|1279|1277.3|1278.5|1276.8|88
1656342810000|2022-06-27 15:13:30|1278.8|1277|1277.8|1276|1278.8|1277|1277.8|1275.8|5
1656342820000|2022-06-27 15:13:40|1278|1275.8|1278.5|1276.5|1278.5|1276.5|1277.8|1275.8|8
1656342830000|2022-06-27 15:13:50|1278.3|1276.8|1278.3|1276.5|1278.5|1276.8|1278.3|1276.5|0
1656342840000|2022-06-27 15:14:00|1278.5|1276.3|1276.8|1275|1278.5|1276.5|1276.8|1274.8|46
1656342850000|2022-06-27 15:14:10|1277|1275.3|1276.3|1274.3|1277|1275.3|1276.3|1274.3|14
1656342860000|2022-06-27 15:14:20|1275.5|1274.5|1275.5|1274|1275.5|1274.8|1275.5|1274|71
1656342870000|2022-06-27 15:14:30|1275.3|1273.8|1275.3|1273.3|1275.3|1274|1275.3|1273.3|33
1656342880000|2022-06-27 15:14:40|1275.5|1273.8|1276|1274|1276|1274|1275.5|1273.3|16
1656342890000|2022-06-27 15:14:50|1276.3|1274.3|1276|1274|1276.3|1274.3|1275.8|1273.8|7
1656342900000|2022-06-27 15:15:00|1276.3|1274.3|1276|1274|1276.3|1274.5|1275.8|1273.8|11
1656342910000|2022-06-27 15:15:10|1276.3|1274.3|1274.5|1272.8|1276.3|1274.3|1274.3|1272.3|10
1656342920000|2022-06-27 15:15:20|1274.8||1274.8||1274.8||1274.8||0
1656342930000|2022-06-27 15:15:30|1274.5|1273|1273.8|1272|1274.8|1273|1273.5|1271.8|51
1656342940000|2022-06-27 15:15:40|1273.5|1271.8|1272|1270|1273.5|1271.8|1272|1270|88
1656342950000|2022-06-27 15:15:50|1273.3|1271.5|1273.8|1272|1274|1272|1273.3|1271.5|2
1656342960000|2022-06-27 15:16:00|1274|1272.3|1273.3|1271|1274|1272.5|1273.3|1271|75
1656342970000|2022-06-27 15:16:10|1272.3|1270.5|1271.3|1269.5|1272.3|1270.5|1270.8|1269.5|4
1656342980000|2022-06-27 15:16:20|1271|1269.8|1271|1269.5|1271.3|1269.8|1270.8|1269.5|14
1656342990000|2022-06-27 15:16:30|1271.3|1269.8|1271.8|1269.5|1271.8|1270|1270.8|1269.5|16
1656343000000|2022-06-27 15:16:40|1272.8|1269.8|1273.3|1271.3|1273.3|1271.3|1272.8|1269.5|37
1656343010000|2022-06-27 15:16:50|1273.5|1271.5|1272.5|1270.8|1273.5|1271.8|1272.5|1270.8|12
1656343020000|2022-06-27 15:17:00|1272|1271|1272.3|1270.5|1272.3|1271|1271.8|1270|7
1656343030000|2022-06-27 15:17:10|1272|1270|1272|1270|1272|1270|1271.5|1269.8|19
1656343040000|2022-06-27 15:17:20|1271.3|1270.3|1271.3|1269.5|1272|1270.3|1271|1269.5|31
1656343050000|2022-06-27 15:17:30|1271||1271||1271.3||1271||31
1656343060000|2022-06-27 15:17:40|1271.3||1271.3||1271.3||1271||10
1656343070000|2022-06-27 15:17:50|1271.5|1269.8|1271.3|1269.5|1271.5|1269.8|1271.3|1269.5|1
1656343080000|2022-06-27 15:18:00|1271|1269.8|1272|1270|1272|1270|1270.8|1269.5|19
1656343090000|2022-06-27 15:18:10|1271.8|1270.5|1272.5|1270.8|1272.5|1270.8|1271.8|1270.5|11
1656343100000|2022-06-27 15:18:20|||||||||2
1656343110000|2022-06-27 15:18:30|1272|1270.5|1272|1270.3|1272.3|1270.5|1272|1270|3
1656343120000|2022-06-27 15:18:40|1271.8|1269.5|1271.3|1269.5|1271.8|1270.3|1271.3|1269.5|18
1656343130000|2022-06-27 15:18:50||1269.8||1269.5||1269.8||1269.5|5
1656343140000|2022-06-27 15:19:00|1271|1269.8|1271|1269.5|1271.5|1270|1271|1269.5|6
1656343150000|2022-06-27 15:19:10|1271.3|1269.8|1271|1269.5|1271.5|1269.8|1271|1269.5|3
1656343160000|2022-06-27 15:19:20|1271.3|1269.8|1271.3|1269.5|1271.3|1269.8|1271|1269.5|14
1656343170000|2022-06-27 15:19:30|1271|1268.8|1269.8|1268|1271|1269|1269.8|1268|15
1656343180000|2022-06-27 15:19:40|1269.5|1268.3|1269.3|1267.8|1269.5|1268.3|1269|1267|17
1656343190000|2022-06-27 15:19:50|1269.5|1268|1269.8|1268|1269.8|1268|1269.3|1268|1
1656343200000|2022-06-27 15:20:00|1269.5|1267.8|1269.5|1267.5|1269.5|1267.8|1269|1267.5|6
1656343210000|2022-06-27 15:20:10|1269.8|1267.8|1269.8|1268|1269.8|1268|1269.5|1267.8|5
1656343220000|2022-06-27 15:20:20|1270|1268.3|1269.8|1268|1270|1268.3|1269.5|1268|6
1656343230000|2022-06-27 15:20:30|1270.5|1268.3|1270|1268.3|1270.5|1268.8|1270|1268|6
1656343240000|2022-06-27 15:20:40|1269.8|1268|1270|1268.3|1270|1268.3|1269.5|1268|3
1656343250000|2022-06-27 15:20:50|1270.5|1268.8|1270.8|1269|1271|1269|1270.5|1268.8|14
1656343260000|2022-06-27 15:21:00|1271.8|1269.8|1272|1270.3|1272.5|1270.5|1271.8|1269.8|16
1656343270000|2022-06-27 15:21:10|1272.5|1270.5|1272.3|1270.5|1272.5|1270.8|1272.3|1270.3|3
1656343280000|2022-06-27 15:21:20|1272|1270.3|1272.3|1270.5|1272.5|1270.8|1272|1270.3|18
1656343290000|2022-06-27 15:21:30|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|1272.5|1270.8|11
1656343300000|2022-06-27 15:21:40|1273.8|1271.8|1273.8|1272|1274|1272.8|1273.8|1271.8|159
1656343310000|2022-06-27 15:21:50|1274|1272.3|1274|1272.3|1274|1272.3|1274|1272.3|8
1656343320000|2022-06-27 15:22:00|1273.5|1271.8|1274|1272.3|1274|1272.3|1273.5|1271.8|4
1656343330000|2022-06-27 15:22:10|1273.5|1272.5|1273.5|1271.8|1273.5|1272.5|1273.5|1271.8|3
1656343340000|2022-06-27 15:22:20|1273|1271.3|1273.5|1271.5|1273.5|1271.8|1273|1271.3|28
1656343350000|2022-06-27 15:22:30|1273.3|1271.3|1271.5|1269.5|1273.3|1271.5|1271.5|1269.5|10
1656343360000|2022-06-27 15:22:40|1271|1268.5|1270.3|1268.5|1271|1268.5|1270.3|1268.3|8
1656343370000|2022-06-27 15:22:50|1269.8|1268.3|1269.5|1267.8|1270|1268.5|1269.5|1267.8|15
1656343380000|2022-06-27 15:23:00|1270.3|1268.5|1271|1269.3|1271.3|1269.5|1270.3|1268.5|15
1656343390000|2022-06-27 15:23:10|1271.3|1269.5|1271.5|1269.5|1271.5|1269.8|1271.3|1269.3|3
1656343400000|2022-06-27 15:23:20|1271.3|1269|1270.3|1268.8|1271.3|1269|1270.3|1268.3|0
1656343410000|2022-06-27 15:23:30|1270.5|1269|1270.5|1268.8|1270.5|1269|1270.5|1268.8|0
1656343420000|2022-06-27 15:23:40|1271|1269|1270.5|1269|1272|1270.3|1270.3|1268.8|38
1656343430000|2022-06-27 15:23:50|1270.3|1268.8|1270.3|1268.5|1270.5|1268.8|1270.3|1268.5|9
1656343440000|2022-06-27 15:24:00|1270|1268|1269.5|1267.8|1270|1268.3|1269.3|1267.5|8
1656343450000|2022-06-27 15:24:10|1269.8|1268|1269.8|1267.8|1269.8|1268.3|1269|1267.3|14
1656343460000|2022-06-27 15:24:20|1270|1268.8|1270|1268.8|1270.3|1268.8|1270|1268.5|14
1656343470000|2022-06-27 15:24:30|1270.3|1269|1269.8|1268|1270.3|1269|1269.8|1268|7
1656343480000|2022-06-27 15:24:40|1270|1268.3|1269.8|1268.3|1270|1268.3|1269.8|1268|52
1656343490000|2022-06-27 15:24:50|1270|1268|1270.3|1268.5|1270.3|1268.5|1269.8|1268|0
1656343500000|2022-06-27 15:25:00|1270|1268.3|1269.8|1268|1270.3|1268.3|1269.8|1268|9
1656343510000|2022-06-27 15:25:10|1269.5|1267.8|1269.3|1267.5|1269.8|1267.8|1269.3|1267.5|6
1656343520000|2022-06-27 15:25:20|1269|1267.3|1268.5|1266.8|1269.3|1267.5|1268.3|1266.8|34
1656343530000|2022-06-27 15:25:30|1268.3|1266.3|1267|1265.5|1268.3|1266.3|1267|1265.5|42
1656343540000|2022-06-27 15:25:40|1266.8|1265|1267.8|1266|1267.8|1266|1266.5|1264.8|6
1656343550000|2022-06-27 15:25:50|1267.5|1265.8|1268.5|1266.5|1269|1267.3|1267.5|1265.8|18
1656343560000|2022-06-27 15:26:00|1268.3|1266.8|1265.5|1263.8|1268.3|1266.8|1265|1263.3|240
1656343570000|2022-06-27 15:26:10|1265.3|1264|1265.5|1264|1265.5|1264.3|1265.3|1263.3|7
1656343580000|2022-06-27 15:26:20|1265.3|1264.3|1265.3|1263.5|1265.5|1264.3|1265|1263.3|35
1656343590000|2022-06-27 15:26:30|1265.5|1263|1264.8|1263|1265.5|1263.8|1264.5|1262.8|56
1656343600000|2022-06-27 15:26:40|1264.3|1262.5|1264.3|1262.8|1264.5|1262.8|1264|1262.5|21
1656343610000|2022-06-27 15:26:50|1264|1262.5|1264.5|1262.5|1264.5|1262.5|1264|1262.5|8
1656343620000|2022-06-27 15:27:00|1264.3|1262.8|1264.8|1263.5|1265.3|1263.5|1264.3|1262.5|38
1656343630000|2022-06-27 15:27:10|1265|1263.8|1265.3|1263.5|1265.5|1264.3|1265|1263.5|63
1656343640000|2022-06-27 15:27:20|1265.5||1265||1265.5||1265||30
1656343650000|2022-06-27 15:27:30|1265.3||1265.3||1265.5||1265.3||46
1656343660000|2022-06-27 15:27:40|1265.5|1263.8|1265.8|1264|1266|1264|1265|1263.5|19
1656343670000|2022-06-27 15:27:50|1266|1263|1264.8|1263|1266|1263|1264.3|1262.5|38
1656343680000|2022-06-27 15:28:00|1264.5|1263.3|1263.8|1262.5|1265.3|1263.5|1263.8|1262.5|94
1656343690000|2022-06-27 15:28:10|1264.3|1263|1263.8|1262.5|1264.5|1263|1263.8|1262.5|53
1656343700000|2022-06-27 15:28:20|1263.3|1261.5|1262.3|1260.8|1263.3|1261.5|1261.8|1260.3|99
1656343710000|2022-06-27 15:28:30|1262.5|1260.3|1262.5|1260.8|1263.5|1262|1262.5|1260.3|111
1656343720000|2022-06-27 15:28:40|1262.3|1261|1262.8|1261|1262.8|1261.5|1262.3|1260.8|25
1656343730000|2022-06-27 15:28:50|1262.5|1261.3|1263.3|1261.8|1263.5|1262|1262.3|1261|50
1656343740000|2022-06-27 15:29:00|1263|1262|1263.5|1262|1263.8|1262|1262.8|1261.5|28
1656343750000|2022-06-27 15:29:10|1263.8|1262.3|1264.3|1262.5|1264.8|1263|1263.8|1262|108
1656343760000|2022-06-27 15:29:20|1264|1262.8|1265.3|1263.3|1265.5|1264|1264|1262.8|69
1656343770000|2022-06-27 15:29:30|1264.8|1263|1264.8|1263.3|1265.5|1263.8|1264.3|1263|27
1656343780000|2022-06-27 15:29:40|1264.5|1262.8|1263.3|1261.8|1264.8|1263.3|1262.8|1261.5|26
1656343790000|2022-06-27 15:29:50|1263|1261|1262.8|1260.8|1263|1261.8|1261.8|1260|111
1656343800000|2022-06-27 15:30:00|1262.5|1261|1262.8|1261.3|1264|1262.3|1262.5|1261|30
1656343810000|2022-06-27 15:30:10|1263.3|1261.8|1263.5|1262|1263.5|1262|1262.8|1261.3|21
1656343820000|2022-06-27 15:30:20|1263.3|1261.8|1263.3|1261.5|1264.3|1262.5|1263.3|1261.5|5
1656343830000|2022-06-27 15:30:30|1262.8|1261.3|1263.8|1261.8|1263.8|1261.8|1262.8|1261.3|16
1656343840000|2022-06-27 15:30:40|1263.5|1261.5|1263|1261.5|1263.5|1261.8|1263|1261.5|5
1656343850000|2022-06-27 15:30:50|1262.8|1261|1263.5|1262|1263.8|1262|1262.8|1261|6
1656343860000|2022-06-27 15:31:00|1263.3|1261.3|1262.3|1260.5|1263.3|1261.3|1262.3|1260.5|33
1656343870000|2022-06-27 15:31:10|1261.8|1260.3|1261.8|1259.8|1262.3|1260.5|1261.5|1259.8|12
1656343880000|2022-06-27 15:31:20|1261.5|1259.5|1260.3|1258.5|1261.5|1259.5|1260.3|1258.5|12
1656343890000|2022-06-27 15:31:30|1260|1258.3|1260|1258.3|1260.3|1258.8|1259.8|1258.3|27
1656343900000|2022-06-27 15:31:40|1259.5|1258.5|1259.8|1258|1259.8|1258.5|1259.5|1257.8|10
1656343910000|2022-06-27 15:31:50|1259.5|1257.8|1259.5|1258|1259.5|1258|1259.5|1257.8|0
1656343920000|2022-06-27 15:32:00|1259.3|1257.8|1259|1257.3|1259.3|1257.8|1259|1257.3|61
1656343930000|2022-06-27 15:32:10|1258.5|1256.8|1258|1256.5|1258.8|1257|1258|1256.5|92
1656343940000|2022-06-27 15:32:20|1257.8|1256|1257.3|1255.8|1257.8|1256.3|1257.3|1255.8|20
1656343950000|2022-06-27 15:32:30|1259.5|1258|1260.3|1259|1260.5|1259|1259.3|1257.8|90
1656343960000|2022-06-27 15:32:40|1260.5|1258.8|1260.8|1259.3|1260.8|1259.3|1260.3|1258.8|63
1656343970000|2022-06-27 15:32:50|1261.3|1259.5|1262|1260.3|1262|1260.3|1261.3|1259.3|13
1656343980000|2022-06-27 15:33:00|1261.5|1260.5|1262|1260.5|1262|1260.5|1261.5|1260.5|12
1656343990000|2022-06-27 15:33:10|1262.3|1260.8|1263|1261.3|1263.3|1261.8|1262.3|1260.8|5
1656344000000|2022-06-27 15:33:20|1263.3|1261.5|1264.5|1263|1264.5|1263|1263.3|1261.5|10
1656344010000|2022-06-27 15:33:30|1265.5|1263.5|1265|1263.3|1265.5|1263.5|1264.5|1263|22
1656344020000|2022-06-27 15:33:40|1265.3|1263|1265.8|1263.8|1266|1264|1265|1263|0
1656344030000|2022-06-27 15:33:50|1266|1264|1266.3|1264.5|1266.5|1264.8|1266|1264|1
1656344040000|2022-06-27 15:34:00|1266.5|1264.8|1267.3|1265.3|1267.3|1265.3|1266|1264.8|5
1656344050000|2022-06-27 15:34:10|1266.8|1265|1266.8|1265.3|1267.3|1265.3|1266.8|1265|18
1656344060000|2022-06-27 15:34:20|1267|1265.8|1267.3|1265.8|1267.5|1265.8|1266.8|1265.8|7
1656344070000|2022-06-27 15:34:30|1267.5|1265.3|1267.3|1265.3|1267.5|1265.3|1267|1265.3|0
1656344080000|2022-06-27 15:34:40|1267|1265.8|1267|1265.3|1267.5|1265.8|1267|1265.3|2
1656344090000|2022-06-27 15:34:50|1266.8|1265.8|1267.8|1265.8|1267.8|1266|1266.8|1265.8|3
1656344100000|2022-06-27 15:35:00|1268|1266.3|1267.5|1265.5|1268|1266.3|1267.5|1265.5|1
1656344110000|2022-06-27 15:35:10|1268|1266.3|1268|1266.3|1268|1266.3|1267.8|1265.8|3
1656344120000|2022-06-27 15:35:20|1267.8|1266.5|1268|1266.3|1268.3|1266.5|1267.5|1266.3|10
1656344130000|2022-06-27 15:35:30|1268.3||1268||1268.3||1268||0
1656344140000|2022-06-27 15:35:40|1267.8||1267.8||1267.8||1267.8||23
1656344150000|2022-06-27 15:35:50|1268|1266.5|1268|1266.3|1268|1266.5|1268|1266.3|43
1656344160000|2022-06-27 15:36:00|1267.8|1266.5|1268.5|1266.8|1268.5|1266.8|1267.8|1266.5|1
1656344170000|2022-06-27 15:36:10|1268.3|1266.3|1268.3|1266.8|1268.3|1266.8|1268.3|1266.3|1
1656344180000|2022-06-27 15:36:20|1268|1267.3|1268.8|1267.3|1268.8|1267.3|1268|1267.3|12
1656344190000|2022-06-27 15:36:30|1268.5|1267.5|1269.3|1267.5|1269.3|1267.5|1268.5|1267.5|15
1656344200000|2022-06-27 15:36:40|1269.5|1268|1270.3|1268.5|1270.5|1269.3|1269.5|1268|65
1656344210000|2022-06-27 15:36:50|1270|1268.3|1269.8|1268.3|1270.3|1268.5|1269.8|1268|0
1656344220000|2022-06-27 15:37:00|1269.5|1268|1269.5|1267.8|1269.5|1268.3|1269.5|1267.5|3
1656344230000|2022-06-27 15:37:10||1267.5||1267.5||1267.8||1267.5|0
1656344240000|2022-06-27 15:37:20|1269.3|1267.8|1268.5|1266.8|1269.3|1267.8|1268.5|1266.8|2
1656344250000|2022-06-27 15:37:30|1268.8|1266.5|1268|1266.5|1268.8|1266.5|1268|1266.5|1
1656344260000|2022-06-27 15:37:40|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|1268|1266.5|3
1656344270000|2022-06-27 15:37:50|1268.8|1267|1269|1267|1269.5|1267.8|1268.8|1266.8|12
1656344280000|2022-06-27 15:38:00|1269.3|1267.5|1267.5|1266.3|1269.5|1267.5|1267.5|1266.3|61
1656344290000|2022-06-27 15:38:10|||||||||20
1656344300000|2022-06-27 15:38:20|||||||||17
1656344310000|2022-06-27 15:38:30|1268|1266.5|1268.5|1266.8|1268.5|1266.8|1268|1266.5|37
1656344320000|2022-06-27 15:38:40|1268.3|1266.5|1269|1266.8|1269|1267|1268.3|1266.5|2
1656344330000|2022-06-27 15:38:50|1268.8|1267|1269|1267.5|1269|1267.5|1268.8|1267|1
1656344340000|2022-06-27 15:39:00|1267.5|1267|1267.5|1266.3|1267.5|1267.5|1267.5|1266.3|109
1656344350000|2022-06-27 15:39:10|1268.3||1267.8||1268.5||1267.8||20
1656344360000|2022-06-27 15:39:20|1268||1267.8||1268||1267.8||15
1656344370000|2022-06-27 15:39:30|1268||1268.3||1268.3||1268||25
1656344380000|2022-06-27 15:39:40|1268.8|1266.8|1268.5|1266.8|1268.8|1266.8|1268.5|1266.8|0
1656344390000|2022-06-27 15:39:50|1268.8|1266.3|1267.5|1266.3|1268.8|1266.3|1267.5|1266.3|30
1656344400000|2022-06-27 15:40:00|||||||||11
1656344410000|2022-06-27 15:40:10|||||||||8
1656344420000|2022-06-27 15:40:20|||||||||43
1656344430000|2022-06-27 15:40:30|||||||||20
1656344440000|2022-06-27 15:40:40|1268||1268.5||1268.5||1268||13
1656344450000|2022-06-27 15:40:50|1268.8|1266.8|1269.5|1267.8|1269.5|1267.8|1268.8|1266.8|10
1656344460000|2022-06-27 15:41:00|1269.3|1267|1269|1266.8|1269.3|1267|1269|1266.8|1
1656344470000|2022-06-27 15:41:10||1266.5||1266.8||1266.8||1266.5|0
1656344480000|2022-06-27 15:41:20||1267||1267||1267||1267|0
1656344490000|2022-06-27 15:41:30|1268.8|1266.8|1269|1266.8|1269|1266.8|1268.8|1266.8|6
1656344500000|2022-06-27 15:41:40|1268.8|1266.5|1268.3|1266.3|1268.8|1266.5|1268.3|1266.3|1
1656344510000|2022-06-27 15:41:50|1268|1267.3|1268.8|1266.5|1268.8|1267.3|1268|1266.5|17
1656344520000|2022-06-27 15:42:00|1268.3|1266.3|1268.8|1266.5|1268.8|1266.5|1268.3|1266.3|0
1656344530000|2022-06-27 15:42:10|1268.5|1266.3|1268.8|1266.3|1268.8|1266.5|1268.5|1266.3|0
1656344540000|2022-06-27 15:42:20|1268.5||1268.5||1268.5||1268.3||55
1656344550000|2022-06-27 15:42:30|1268.3||1268.5||1268.5||1268.3||1
1656344570000|2022-06-27 15:42:50|1268.8|1266.5|1268.8|1266.5|1268.8|1266.5|1268.8|1266.3|0
1656344580000|2022-06-27 15:43:00|1268.5|1266.3|1268.8|1266.3|1268.8|1266.3|1268.5|1266.3|0
1656344590000|2022-06-27 15:43:10|1268.5||1268.5||1268.8||1268.5||0
1656344610000|2022-06-27 15:43:30|1268.3||1268.3||1268.3||1268.3||4
1656344640000|2022-06-27 15:44:00|1268||1267.8||1268||1267.8||0
1656344650000|2022-06-27 15:44:10|1267|1265|1268|1266.3|1268|1266.3|1267|1265|20
1656344660000|2022-06-27 15:44:20|1267.8|1265.5|1267.5|1265.5|1267.8|1265.8|1267.5|1265.3|21
1656344670000|2022-06-27 15:44:30|1267|1265.3|1267|1265.5|1267|1265.5|1267|1265.3|0
1656344680000|2022-06-27 15:44:40|1267.5|1265|1265.3|1263.5|1267.5|1265|1265.3|1263.3|17
1656344690000|2022-06-27 15:44:50|1265|1263.3|1265.3|1263.5|1265.3|1263.5|1265|1263.3|4
1656344700000|2022-06-27 15:45:00|1265|1263.3|1264|1262.3|1265|1263.5|1263.5|1262|6
1656344710000|2022-06-27 15:45:10||1262||1262.3||1262.3||1262|0
1656344720000|2022-06-27 15:45:20|1263.8|1262|1263.3|1261.3|1263.8|1262|1263|1261.3|1
1656344730000|2022-06-27 15:45:30|1263|1261|1261.8|1259.5|1263|1261|1261.5|1259.5|2
1656344740000|2022-06-27 15:45:40|1262|1259.8|1262|1259.8|1262|1259.8|1261.3|1259.5|0
1656344750000|2022-06-27 15:45:50||1260||1260||1260||1260|0
1656344760000|2022-06-27 15:46:00|1262.5|1260.5|1263|1261|1263|1261|1262.5|1260.5|1
1656344770000|2022-06-27 15:46:10|1263.3|1261.3|1263.5|1261.8|1263.5|1261.8|1263|1261|1
1656344780000|2022-06-27 15:46:20|1264|1261.5|1263.8|1261.5|1264|1262|1263.8|1261.5|7
1656344790000|2022-06-27 15:46:30|1263.5|1261.8|1264|1261.8|1264|1261.8|1263.5|1261.5|4
1656344800000|2022-06-27 15:46:40|1263.8|1262|1264|1262|1264|1262|1263.8|1262|9
1656344810000|2022-06-27 15:46:50||1261.8||1262||1262||1261.8|5
1656344820000|2022-06-27 15:47:00||1262.3||1262.5||1262.5||1262.3|7
1656344830000|2022-06-27 15:47:10|1263.8|1262|1263.5|1262|1263.8|1262|1263.5|1262|1
1656344850000|2022-06-27 15:47:30|1263.3|1261.5|1262.3|1260|1263.3|1261.5|1262.3|1260|6
1656344860000|2022-06-27 15:47:40|1262|1260.3|1262.3|1259.8|1262.3|1260.3|1261.8|1259.8|1
1656344870000|2022-06-27 15:47:50|1262|1260|1263.3|1261|1263.5|1261.3|1262|1260|0
1656344880000|2022-06-27 15:48:00|1263|1261.3|1263|1261|1263|1261.3|1263|1260.8|0
1656344890000|2022-06-27 15:48:10||1260.8||1261||1261.3||1260.8|0
1656344900000|2022-06-27 15:48:20||1260.8||1260.8||1260.8||1260.5|0
1656344910000|2022-06-27 15:48:30|1263.5|1261.3|1263.3|1261|1263.5|1261.5|1263.3|1261|2
1656344920000|2022-06-27 15:48:40|1263.5|1260.8|1263.5|1261.3|1263.5|1261.3|1263.5|1260.8|0
1656344930000|2022-06-27 15:48:50||1262||1262||1262||1262|0
1656344940000|2022-06-27 15:49:00|1263.8|1262.5|1264.3|1262|1264.5|1262.8|1263.8|1262|31
1656344950000|2022-06-27 15:49:10|1264.8||1264.5||1264.8||1264.5||2
1656344960000|2022-06-27 15:49:20|||||||||1
1656344980000|2022-06-27 15:49:40|1264.3||1264.3||1264.3||1264.3||0
1656345000000|2022-06-27 15:50:00|1264|1262.5|1264.3|1262.5|1264.3|1262.5|1264|1262.5|1
1656345020000|2022-06-27 15:50:20|1264|1262|1264|1262|1264.3|1262|1264|1262|1
1656345030000|2022-06-27 15:50:30|1263.8||1263.5||1264||1263.5||9
1656345040000|2022-06-27 15:50:40|||||||||67
1656345050000|2022-06-27 15:50:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263|1261|5
1656345060000|2022-06-27 15:51:00|1263|1261|1262.8|1261|1263|1261.3|1262.8|1261|0
1656345080000|2022-06-27 15:51:20||1260.8||1260.8||1261||1260.8|21
1656345090000|2022-06-27 15:51:30||1261.3||1261.3||1261.3||1261.3|0
1656345100000|2022-06-27 15:51:40|1263||1263||1263||1263||1
1656345110000|2022-06-27 15:51:50|1262.8|1260.5|1262|1260.3|1262.8|1260.5|1262|1260|3
1656345120000|2022-06-27 15:52:00|1261.8|1260|1261.8|1260|1261.8|1260.3|1261.8|1260|1
1656345130000|2022-06-27 15:52:10|1262|1260.3|1262.5|1260.8|1262.8|1261|1262|1260|3
1656345140000|2022-06-27 15:52:20|1263|1261.3|1263|1261.3|1263|1261.3|1263|1261.3|2
1656345150000|2022-06-27 15:52:30|1263.3||1263||1263.3||1263||2
1656345170000|2022-06-27 15:52:50||1261.5||1261.5||1261.5||1261.5|0
1656345180000|2022-06-27 15:53:00|1263.3|1261.8|1263.3|1261.5|1263.8|1262|1263.3|1261.5|3
1656345190000|2022-06-27 15:53:10|1263|1261.8|1263.3|1261.5|1263.5|1261.8|1263|1261.5|0
1656345200000|2022-06-27 15:53:20|1263.5|1261.8|1263.3|1261.8|1263.5|1261.8|1263.3|1261.8|0
1656345210000|2022-06-27 15:53:30|1263|1261.5|1262.5|1261|1263|1261.5|1262.5|1261|2
1656345220000|2022-06-27 15:53:40|1262|1260.3|1262.5|1260.5|1262.5|1260.8|1262|1260.3|2
1656345230000|2022-06-27 15:53:50|1263|1260.8|1263|1261.3|1263|1261.3|1263|1260.8|0
1656345240000|2022-06-27 15:54:00|1262.8|1261|1262.8|1260.8|1263|1261.3|1262.8|1260.8|0
1656345250000|2022-06-27 15:54:10|1262.5|1260.5|1262|1260|1262.5|1260.5|1262|1260|11
1656345260000|2022-06-27 15:54:20|1262.3|1260.3|1262.5|1260.8|1262.5|1260.8|1262.3|1260.3|1
1656345270000|2022-06-27 15:54:30|1262.3|1260.5|1262.3|1260.5|1262.3|1260.5|1262.3|1260.3|0
1656345280000|2022-06-27 15:54:40||1260.3||1260.5||1260.5||1260.3|0
1656345290000|2022-06-27 15:54:50|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|1262.8|1260.8|4
1656345300000|2022-06-27 15:55:00|1262.3|1260.5|1262.8|1261.3|1262.8|1261.3|1262.3|1260.5|0
1656345310000|2022-06-27 15:55:10|1263|1261.8|1263.5|1261.5|1263.5|1261.8|1263|1261.3|1
1656345320000|2022-06-27 15:55:20|1263.3|1261.8|1263.5|1261.3|1263.5|1261.8|1263.3|1261.3|0
1656345330000|2022-06-27 15:55:30|1263.3|1261|1263|1261.3|1263.3|1261.3|1263|1260.8|0
1656345340000|2022-06-27 15:55:40|1262.8|1261|1262.3|1260.5|1263|1261|1262.3|1260.5|0
1656345360000|2022-06-27 15:56:00|1262||1262||1262.3||1262||0
1656345370000|2022-06-27 15:56:10|1261.8|1259.8|1261.5|1259.8|1261.8|1259.8|1261.5|1259.8|2
1656345380000|2022-06-27 15:56:20|1261.3|1259.5|1261.3|1259.5|1261.3|1259.8|1261.3|1259.5|0
1656345390000|2022-06-27 15:56:30|1261||1261||1261||1261||0
1656345400000|2022-06-27 15:56:40|1260|1258.3|1259.8|1258|1260|1258.3|1259.8|1258|21
1656345410000|2022-06-27 15:56:50|1259.3|1257.8|1260|1257.8|1260|1258|1259|1257.3|4
1656345420000|2022-06-27 15:57:00|1259.8|1258|1260.5|1258.5|1260.5|1258.8|1259.5|1258|1
1656345430000|2022-06-27 15:57:10|1260.8|1258.8|1260.3|1258.3|1260.8|1258.8|1260.3|1258.3|0
1656345440000|2022-06-27 15:57:20|1260|1257.8|1259.8|1257.8|1260.3|1257.8|1259.5|1257.5|0
1656345450000|2022-06-27 15:57:30|1259.5|1257.5|1259.5|1257.5|1259.8|1257.8|1259.5|1257.5|0
1656345460000|2022-06-27 15:57:40|1259.8|1257.8|1259.8|1257.8|1260|1258|1259.5|1257.5|0
1656345470000|2022-06-27 15:57:50|1259.5|1258|1259.8|1257.8|1259.8|1258|1259.5|1257.8|0
1656345480000|2022-06-27 15:58:00|1259.5|1257.3|1259.5|1257.8|1259.5|1257.8|1259|1257.3|0
1656345490000|2022-06-27 15:58:10|1259.8|1257.5|1259.5|1257.5|1259.8|1257.8|1259.5|1257.5|0
1656345500000|2022-06-27 15:58:20||1257.3||1257.5||1257.5||1257.3|16
1656345510000|2022-06-27 15:58:30|1260.3|1258.3|1261.3|1259.5|1261.3|1259.5|1260.3|1258.3|0
1656345520000|2022-06-27 15:58:40|1261.5|1259.8|1261.8|1260|1261.8|1260|1261.3|1259.3|5
1656345530000|2022-06-27 15:58:50|1261.5|1259.8|1262.3|1260.5|1262.3|1260.5|1261.5|1259.8|5
1656345540000|2022-06-27 15:59:00|1262|1260|1261.5|1259.8|1262|1260|1261.3|1259.5|2
1656345550000|2022-06-27 15:59:10||1259.5||1259.8||1259.8||1259.5|0
1656345560000|2022-06-27 15:59:20|1261.8|1259.5|1262.3|1260.5|1262.3|1260.5|1261.8|1259.5|0
1656345570000|2022-06-27 15:59:30|1262|1260|1262|1260|1262|1260.3|1262|1260|0
1656345580000|2022-06-27 15:59:40|1261.8||1261.8||1261.8||1261.8||0
1656345590000|2022-06-27 15:59:50|1262.3|1260.5|1262|1260|1262.3|1260.5|1262|1260|6
1656345600000|2022-06-27 16:00:00|1261.5|1259.8|1261|1259.5|1261.5|1259.8|1260.8|1259.5|29
1656345610000|2022-06-27 16:00:10|1260.8|1259.8|1261.5|1259.8|1261.5|1259.8|1260.8|1259.8|4
1656345620000|2022-06-27 16:00:20|1261.3|1259.5|1261.5|1259.8|1261.5|1259.8|1260.8|1259.5|12
1656345630000|2022-06-27 16:00:30|1261.8|1260|1261.8|1260|1261.8|1260|1261.5|1259.8|0
1656345640000|2022-06-27 16:00:40|1262.5|1260.3|1262|1259.8|1262.8|1260.8|1262|1259.8|2
1656345650000|2022-06-27 16:00:50|1261.8|1260|1261|1259.5|1262|1260|1260.8|1259.5|4
1656345660000|2022-06-27 16:01:00|1261.8|1259.8|1261.5|1259.8|1261.8|1259.8|1261|1259.5|13
1656345670000|2022-06-27 16:01:10|1261.3|1259.5|1261.3|1259.5|1261.3|1259.8|1261.3|1259.5|0
1656345680000|2022-06-27 16:01:20|1261||1261||1261||1261||8
1656345690000|2022-06-27 16:01:30|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|0
1656345700000|2022-06-27 16:01:40|1262|1259.5|1261.3|1259.5|1262|1259.8|1261.3|1259.5|1
1656345710000|2022-06-27 16:01:50|1261||1261.3||1261.3||1261||23
1656345720000|2022-06-27 16:02:00|1261||1261||1261.3||1261||39
1656345730000|2022-06-27 16:02:10|1261.5|1259.8|1262.3|1260.5|1262.8|1260.8|1261.5|1259.8|5
1656345740000|2022-06-27 16:02:20|1262|1260|1261.8|1260.3|1262|1260.3|1261.5|1259.8|9
1656345750000|2022-06-27 16:02:30|1263|1260.5|1262.8|1260.8|1263|1261|1262.8|1260.5|7
1656345760000|2022-06-27 16:02:40|1262.5|1260.5|1262.3|1260.5|1262.5|1260.8|1262.3|1260.5|0
1656345770000|2022-06-27 16:02:50||1260.8||1260.8||1260.8||1260.8|0
1656345780000|2022-06-27 16:03:00|1263|1261|1263.3|1262|1263.3|1262|1263|1261|8
1656345790000|2022-06-27 16:03:10|1263.8|1262.3|1263.8|1262|1263.8|1262.3|1263.8|1262|1
1656345800000|2022-06-27 16:03:20|1264|1262.3|1263.8|1262.5|1264.3|1262.8|1263.8|1262.3|6
1656345810000|2022-06-27 16:03:30||1262.3||1262||1262.5||1262|2
1656345820000|2022-06-27 16:03:40||1262.3||1262||1262.3||1262|0
1656345830000|2022-06-27 16:03:50|1263.5|1262.3|1263.8|1262.3|1263.8|1262.3|1263.5|1262.3|0
1656345840000|2022-06-27 16:04:00||1262||1262||1262.3||1262|0
1656345850000|2022-06-27 16:04:10|1263.5|1262.3|1263.8|1262|1263.8|1262.3|1263.5|1262|0
1656345860000|2022-06-27 16:04:20|1264|1262.3|1264.3|1262.5|1264.3|1262.5|1264|1262.3|1
1656345870000|2022-06-27 16:04:30|1264|1262.8|1264|1262|1264.3|1262.8|1263.8|1262|2
1656345880000|2022-06-27 16:04:40|1263.8|1262.3|1263.3|1261.5|1264|1262.3|1263.3|1261.5|2
1656345890000|2022-06-27 16:04:50|1263.5|1261.3|1263.5|1261.8|1263.5|1261.8|1263.3|1261.3|0
1656345900000|2022-06-27 16:05:00|1262.8|1261.5|1264.3|1262.3|1264.3|1262.3|1262.8|1261.3|5
1656345910000|2022-06-27 16:05:10|1264.5|1262.8|1264.8|1263|1264.8|1263|1264.5|1262.8|0
1656345920000|2022-06-27 16:05:20|1264.5|1262.3|1264.5|1262.5|1264.5|1262.8|1264.3|1262.3|14
1656345930000|2022-06-27 16:05:30|1264|1262|1264.3|1262.3|1264.5|1262.5|1264|1262|0
1656345940000|2022-06-27 16:05:40|1264|1262.5|1264|1262.3|1264.3|1262.5|1264|1262.3|0
1656345950000|2022-06-27 16:05:50|1264.3||1263.8||1264.3||1263.8||0
1656345960000|2022-06-27 16:06:00|1263.5|1261.5|1263.5|1262|1263.5|1262|1263.5|1261.3|1
1656345970000|2022-06-27 16:06:10||1261.5||1262||1262||1261.5|0
1656345980000|2022-06-27 16:06:20|1263.3|1261.5|1263|1261.3|1263.3|1261.5|1263|1261.3|6
1656345990000|2022-06-27 16:06:30|1263.3|1261.5|1264.3|1262.3|1264.3|1262.3|1263|1261.5|15
1656346000000|2022-06-27 16:06:40|1264.5|1262.5|1264.8|1263|1264.8|1263|1264.5|1262.3|1
1656346010000|2022-06-27 16:06:50|1264.5|1262.8|1264.5|1262.5|1264.5|1262.8|1264.3|1262.5|0
1656346020000|2022-06-27 16:07:00|1265|1262.3|1265|1263.3|1265|1263.3|1265|1262.3|3
1656346030000|2022-06-27 16:07:10|1264.5|1262.8|1264.5|1262.5|1264.8|1262.8|1264.5|1262.5|0
1656346040000|2022-06-27 16:07:20|1264.3|1262.3|1264.3|1262.3|1264.3|1262.3|1264|1262|0
1656346050000|2022-06-27 16:07:30|1264|1263|1265|1263.5|1265|1263.5|1264|1262.5|2
1656346060000|2022-06-27 16:07:40|1265.5|1263.8|1265.5|1264|1265.5|1264|1265.3|1263.5|0
1656346070000|2022-06-27 16:07:50|1266.3|1263.5|1266.5|1265|1266.5|1265|1266.3|1263.5|34
1656346080000|2022-06-27 16:08:00|1266.8|1264.8|1266.8|1265|1266.8|1265|1266.8|1264.8|4
1656346090000|2022-06-27 16:08:10|1267.3|1265.5|1267.5|1265.5|1267.5|1265.5|1267.3|1265.3|6
1656346100000|2022-06-27 16:08:20|1267.3|1265.3|1267.3|1265.5|1267.3|1266|1267.3|1265.3|0
1656346110000|2022-06-27 16:08:30|1267|1265|1267.3|1265.3|1267.3|1265.5|1267|1265|4
1656346120000|2022-06-27 16:08:40|1267|1265.5|1266.3|1264.5|1267|1265.5|1266.3|1264.5|11
1656346130000|2022-06-27 16:08:50|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1266.5|1264.5|0
1656346140000|2022-06-27 16:09:00|1266.8|1264.5|1267|1265.8|1267.3|1265.8|1266.8|1264.5|15
1656346150000|2022-06-27 16:09:10|1266.8|1265.5|1266.8|1265|1267|1265.5|1266.5|1264.5|2
1656346160000|2022-06-27 16:09:20||1265.3||1265||1265.3||1265|34
1656346170000|2022-06-27 16:09:30|1266.5||1266.5||1266.5||1266.5||0
1656346180000|2022-06-27 16:09:40|1266.8|1265.3|1267.5|1266|1267.5|1266|1266.8|1265.3|9
1656346190000|2022-06-27 16:09:50|1267|1265.3|1267|1265.3|1267.3|1265.5|1267|1265|2
1656346200000|2022-06-27 16:10:00|1266.8|1265|1265.8|1263.8|1266.8|1265|1265.8|1263.8|1
1656346210000|2022-06-27 16:10:10|1265.5|1264|1265.8|1264|1265.8|1264.3|1265.5|1263.8|4
1656346220000|2022-06-27 16:10:20|1266|1264.3|1266.5|1264.5|1266.5|1264.8|1266|1264.3|1
1656346230000|2022-06-27 16:10:30||1264.8||1265||1265||1264.5|0
1656346250000|2022-06-27 16:10:50||1265.3||1265.3||1265.3||1265.3|0
1656346260000|2022-06-27 16:11:00||1264.8||1265||1265||1264.8|9
1656346270000|2022-06-27 16:11:10||1264.8||1265||1265||1264.8|0
1656346280000|2022-06-27 16:11:20|||||||||10
1656346290000|2022-06-27 16:11:30|1266.3|1264.8|1266.5|1265|1266.5|1265|1266.3|1264.8|16
1656346300000|2022-06-27 16:11:40|1266.3|1264.8|1266.3|1264.5|1266.3|1265|1266.3|1264.3|34
1656346310000|2022-06-27 16:11:50|1265.8|1264|1265.5|1263.8|1265.8|1264.3|1265.3|1263.5|8
1656346320000|2022-06-27 16:12:00|1265.3||1265.8||1265.8||1265.3||0
1656346330000|2022-06-27 16:12:10|1265.3|1263.5|1265|1263|1265.3|1263.5|1264.8|1263|1
1656346340000|2022-06-27 16:12:20|1264.8||1264.8||1264.8||1264.8||0
1656346350000|2022-06-27 16:12:30|1264|1262.3|1264|1262.3|1264|1262.3|1263.8|1262.3|9
1656346360000|2022-06-27 16:12:40|1264.3||1264.3||1264.3||1264||0
1656346370000|2022-06-27 16:12:50|1263.8||1264||1264||1263.8||35
1656346380000|2022-06-27 16:13:00|1264.3|1262.5|1264|1262.5|1264.3|1263|1264|1262.3|11
1656346390000|2022-06-27 16:13:10|1264.3|1262.8|1264.3|1262.8|1264.3|1262.8|1264|1262.5|1
1656346400000|2022-06-27 16:13:20|1264|1262.3|1264.3|1262.5|1264.3|1262.5|1264|1262.3|2
1656346410000|2022-06-27 16:13:30||1262.3||1262.5||1262.5||1262.3|0
1656346420000|2022-06-27 16:13:40||1262.8||1262.8||1262.8||1262.8|3
1656346430000|2022-06-27 16:13:50||1263||1262.8||1263||1262.8|9
1656346440000|2022-06-27 16:14:00|1264|1262.5|1264|1262.3|1264|1262.5|1264|1262.3|6
1656346450000|2022-06-27 16:14:10|1263.8|1262.5|1264.5|1263.3|1264.5|1263.3|1263.8|1262.5|8
1656346460000|2022-06-27 16:14:20|1265.3|1263.5|1266.3|1264.5|1266.3|1264.8|1265.3|1263.5|106
1656346470000|2022-06-27 16:14:30|1266.5|1264.8|1266.5|1265.3|1266.5|1265.3|1266.5|1264.8|17
1656346480000|2022-06-27 16:14:40||1265||1264.8||1265.3||1264.5|23
1656346490000|2022-06-27 16:14:50||1264.5||1264.8||1265.3||1264.5|27
1656346500000|2022-06-27 16:15:00|1266|1264.5|1266|1264.3|1266.3|1264.5|1265.8|1264|1
1656346510000|2022-06-27 16:15:10|1265.8|1264|1265.8|1264|1265.8|1264.3|1265.3|1263.8|0
1656346520000|2022-06-27 16:15:20|1266|1264.3|1266.5|1264.8|1266.5|1264.8|1266|1264|0
1656346530000|2022-06-27 16:15:30|1266.3|1264.5|1266.3|1264.5|1266.3|1264.8|1266.3|1264.5|0
1656346540000|2022-06-27 16:15:40|1266.5|1264.8|1266.3|1264.5|1266.5|1264.8|1266.3|1264.3|1
1656346550000|2022-06-27 16:15:50|1266.5|1264.8|1266.5|1265|1266.5|1265.3|1266.5|1264.8|20
1656346560000|2022-06-27 16:16:00||1264.8||1264.8||1265||1264.5|5
1656346570000|2022-06-27 16:16:10||1265||1265.3||1265.3||1264.8|21
1656346580000|2022-06-27 16:16:20||1265||1265||1265.3||1264.8|7
1656346590000|2022-06-27 16:16:30||1264.8||1264.8||1265||1264.8|6
1656346600000|2022-06-27 16:16:40|1266.3|1264.5|1266.3|1264.5|1266.3|1264.5|1266|1264.3|2
1656346610000|2022-06-27 16:16:50|1265.8|1264.3|1265.8|1264|1266|1264.3|1265.8|1264|0
1656346620000|2022-06-27 16:17:00||1263.8||1264||1264||1263.8|0
1656346630000|2022-06-27 16:17:10|1265.5|1263.8|1265|1263.8|1265.8|1263.8|1265|1263.5|0
1656346640000|2022-06-27 16:17:20|1265.5|1264|1266.3|1264.5|1266.3|1264.5|1265.5|1264|7
1656346650000|2022-06-27 16:17:30|1266.5|1264.3|1266.3|1264.5|1266.5|1264.8|1266.3|1264.3|0
1656346670000|2022-06-27 16:17:50|1266|1264.3|1265.5|1263.8|1266|1264.3|1265.5|1263.8|1
1656346680000|2022-06-27 16:18:00||1264||1264||1264||1263.8|1
1656346690000|2022-06-27 16:18:10|1265.8|1263.8|1266|1264|1266|1264.3|1265.8|1263.8|0
1656346700000|2022-06-27 16:18:20|1266.3|1264.3|1266|1264.3|1266.3|1264.8|1266|1264|0
1656346710000|2022-06-27 16:18:30|1265.8|1264|1266|1264.3|1266.3|1264.5|1265.8|1264|2
1656346720000|2022-06-27 16:18:40|1265.8|1264|1265.8|1263.8|1266|1264|1265.8|1263.8|0
1656346730000|2022-06-27 16:18:50|1266|1264|1265.5|1263.8|1266|1264|1265.5|1263.8|0
1656346740000|2022-06-27 16:19:00|1265.3|1263.3|1265.5|1263.5|1265.8|1263.8|1265.3|1263.3|0
1656346750000|2022-06-27 16:19:10|1265.3|1263.3|1265.8|1263.8|1265.8|1263.8|1265|1263.3|0
1656346760000|2022-06-27 16:19:20|1265.5|1263.5|1265.5|1263.5|1265.5|1263.8|1265|1263.3|0
1656346770000|2022-06-27 16:19:30|1265.3|1263.3|1265.3|1263.5|1265.5|1263.5|1265|1263.3|19
1656346780000|2022-06-27 16:19:40|1265|1263.3|1265|1263.3|1265.3|1263.5|1264.8|1263|0
1656346790000|2022-06-27 16:19:50|1264.8|1263|1264.3|1262.5|1264.8|1263|1264|1262.3|0
1656346800000|2022-06-27 16:20:00|1264|1262.3|1264|1262.5|1264|1262.5|1264|1262.3|0
1656346810000|2022-06-27 16:20:10|1264.5|1262.8|1264.8|1263|1264.8|1263|1264.5|1262.8|0
1656346820000|2022-06-27 16:20:20|1264.5|1262.8|1264.8|1263|1264.8|1263|1264.5|1262.8|5
1656346830000|2022-06-27 16:20:30|1264.5|1262.8|1265.5|1263.5|1265.5|1263.5|1264.5|1262.8|0
1656346840000|2022-06-27 16:20:40||1263.8||1263.8||1264||1263.8|3
1656346850000|2022-06-27 16:20:50|1265.3|1263.5|1265.3|1263.3|1265.3|1263.5|1265.3|1263.3|1
1656346860000|2022-06-27 16:21:00|1265||1265||1265.3||1265||0
1656346870000|2022-06-27 16:21:10|1264.8|1262.8|1264.5|1262.8|1264.8|1262.8|1264.5|1262.8|0
1656346880000|2022-06-27 16:21:20|1264.3|1262.5|1264|1262.5|1264.5|1262.5|1264|1262.3|6
1656346890000|2022-06-27 16:21:30||1262.3||1262.3||1262.3||1262.3|0
1656346900000|2022-06-27 16:21:40|1263.8|1261.3|1263|1261.3|1263.8|1261.3|1263|1261.3|11
1656346910000|2022-06-27 16:21:50|1263.3|1261.8|1263|1261.3|1263.3|1261.8|1263|1261.3|0
1656346920000|2022-06-27 16:22:00||1261.5||1261.5||1261.8||1261.5|0
1656346930000|2022-06-27 16:22:10|1262.8|1261.3|1262.8|1261.3|1262.8|1261.3|1262.8|1261.3|1
1656346940000|2022-06-27 16:22:20|1262.5|1261|1262.8|1261|1262.8|1261|1262.5|1260.8|1
1656346950000|2022-06-27 16:22:30||1261.3||1261||1261.3||1261|0
1656346960000|2022-06-27 16:22:40|1263|1261.3|1263|1261.3|1263|1261.3|1262.8|1261|0
1656346970000|2022-06-27 16:22:50|1262.8|1261|1263|1261.3|1263|1261.3|1262.8|1261|1
1656346990000|2022-06-27 16:23:10|1262|1260.3|1262|1260.3|1262|1260.3|1262|1260.3|17
1656347000000|2022-06-27 16:23:20|1261.8|1260|1262.5|1260.8|1262.5|1260.8|1261.8|1260|4
1656347010000|2022-06-27 16:23:30|1262.3|1260.3|1262.3|1260.5|1262.3|1260.5|1262|1260.3|0
1656347020000|2022-06-27 16:23:40|1262|1260.3|1262|1259.8|1262.3|1260.3|1261.8|1259.8|3
1656347030000|2022-06-27 16:23:50|1262.3|1260|1262.5|1261|1262.5|1261|1262.3|1259.8|0
1656347040000|2022-06-27 16:24:00|1262.8|1261.3|1263.3|1261.5|1263.5|1262|1262.8|1261.3|10
1656347050000|2022-06-27 16:24:10|1263.5|1261.8|1264.5|1262.5|1264.5|1262.8|1263.3|1261.8|6
1656347060000|2022-06-27 16:24:20|1264.3|1263.3|1264.3|1262.8|1264.8|1263.3|1264.3|1262.5|8
1656347070000|2022-06-27 16:24:30|1264.5|1262.5|1265.3|1263.3|1265.3|1263.3|1264|1262.3|6
1656347080000|2022-06-27 16:24:40|1265.5|1263.5|1265.5|1263.5|1265.5|1263.5|1265.3|1263.3|0
1656347090000|2022-06-27 16:24:50|1265.3|1263.3|1265.8|1264|1266|1264|1265.3|1263.3|0
1656347100000|2022-06-27 16:25:00|1266|1263.8|1265|1263|1266|1263.8|1265|1263|0
1656347110000|2022-06-27 16:25:10|1265.3|1263.3|1264|1262.3|1265.3|1263.3|1263.8|1262|0
1656347120000|2022-06-27 16:25:20|1264.3|1262.5|1264.3|1262.5|1264.3|1262.5|1264|1262.5|0
1656347130000|2022-06-27 16:25:30|1264||1264||1264||1264||3
1656347140000|2022-06-27 16:25:40|1263.8|1261.8|1263.5|1261.8|1263.8|1262|1263.5|1261.8|4
1656347150000|2022-06-27 16:25:50|1263.8|1262|1263.8|1262|1263.8|1262.3|1263.8|1261.8|2
1656347160000|2022-06-27 16:26:00|1263.5|1262.3|1264.5|1263|1264.8|1263|1263.5|1261.8|8
1656347170000|2022-06-27 16:26:10||1262.3||1263||1263||1262.3|19
1656347180000|2022-06-27 16:26:20|1263.8|1262|1264|1262.3|1264|1262.3|1263.8|1262|28
1656347190000|2022-06-27 16:26:30|1263.5|1261.8|1263.5|1262|1263.8|1262.3|1263.3|1261.8|11
1656347200000|2022-06-27 16:26:40|1263.8|1262.3|1263.8|1262.3|1264|1262.5|1263.8|1262|1
1656347210000|2022-06-27 16:26:50|1264|1262.5|1264|1262.3|1264|1262.5|1263.8|1262|51
1656347220000|2022-06-27 16:27:00|1263.8|1262.5|1263.5|1262|1263.8|1262.5|1263.5|1262|10
1656347230000|2022-06-27 16:27:10|1263.8|1261.8|1263.8|1262|1263.8|1262|1263.5|1261.5|15
1656347240000|2022-06-27 16:27:20|1263.5|1261.5|1263|1261.3|1263.5|1261.5|1262.8|1261|2
1656347250000|2022-06-27 16:27:30|1263.3||1263||1263.3||1263||60
1656347260000|2022-06-27 16:27:40|1262.8|1261|1262.8|1261|1262.8|1261|1262.8|1261|20
1656347270000|2022-06-27 16:27:50|1263|1261.3|1263|1261.3|1263|1261.3|1263|1261|0
1656347280000|2022-06-27 16:28:00|1263.3|1261.8|1264|1262|1264|1262.3|1263.3|1261.5|1
1656347290000|2022-06-27 16:28:10||1262.3||1262||1262.3||1262|0
1656347300000|2022-06-27 16:28:20|1263.8|1261.8|1263.5|1261.8|1263.8|1262|1263.5|1261.8|0
1656347310000|2022-06-27 16:28:30||1262||1261.5||1262||1261.5|0
1656347320000|2022-06-27 16:28:40|1263.8|1261.8|1263.8|1262|1263.8|1262|1263.8|1261.5|0
1656347340000|2022-06-27 16:29:00||1262.3||1262.3||1262.3||1262.3|6
1656347350000|2022-06-27 16:29:10||1262.5||1262.5||1262.5||1262.5|0
1656347360000|2022-06-27 16:29:20|1264|1263|1264.8|1263|1264.8|1263|1264|1263|0
1656347370000|2022-06-27 16:29:30|1265|1263.3|1265|1263.3|1265|1263.3|1265|1263|0
1656347380000|2022-06-27 16:29:40|1264.5|1263.5|1264.5|1263|1264.8|1263.5|1264.5|1263|4
1656347390000|2022-06-27 16:29:50|1264.3|1262.5|1264.5|1262.8|1264.5|1263|1264.3|1262.5|1
1656347400000|2022-06-27 16:30:00|1264.3|1262.5|1264.3|1262.5|1264.3|1262.5|1263.8|1262.5|2
1656347410000|2022-06-27 16:30:10|1263.8|1262|1264|1262.3|1264|1262.3|1263.8|1262|8
1656347420000|2022-06-27 16:30:20|1264.3|1262.5|1264|1262.3|1264.3|1262.5|1264|1262.3|0
1656347430000|2022-06-27 16:30:30|1263.8|1262|1264|1262.5|1264|1262.5|1263.8|1262|0
1656347440000|2022-06-27 16:30:40||1262.3||1262.3||1262.3||1262.3|0
1656347450000|2022-06-27 16:30:50||1262.5||1262.3||1262.5||1262.3|0
1656347460000|2022-06-27 16:31:00|1263.8|1262|1263|1261.3|1264|1262|1263|1261.3|17
1656347470000|2022-06-27 16:31:10|1263.3|1261|1262.5|1260.8|1263.3|1261.5|1262.5|1260.8|0
1656347480000|2022-06-27 16:31:20|1262.3|1260.5|1262.8|1261|1263|1261.3|1262.3|1260.5|0
1656347490000|2022-06-27 16:31:30|1262.5|1260.8|1262.8|1261|1262.8|1261|1262.3|1260.5|20
1656347500000|2022-06-27 16:31:40|1263|1261.3|1262.5|1260.8|1263|1261.3|1262.5|1260.8|3
1656347510000|2022-06-27 16:31:50|1262.8|1261.3|1263|1261.3|1263.3|1261.3|1262.8|1261.3|0
1656347520000|2022-06-27 16:32:00|1263.3|1261.5|1263.3|1261.3|1263.5|1261.8|1263|1261.3|1
1656347530000|2022-06-27 16:32:10|1263|1261.5|1263.3|1261.3|1263.3|1261.5|1263|1261.3|0
1656347540000|2022-06-27 16:32:20|1263|1261|1263|1261.3|1263.3|1261.3|1262.8|1261|0
1656347550000|2022-06-27 16:32:30|1263.3|1261.5|1263.8|1262|1263.8|1262|1263.3|1261.5|6
1656347560000|2022-06-27 16:32:40|1263.5|1261.8|1260.8|1258.5|1263.5|1261.8|1260.8|1258.5|135
1656347570000|2022-06-27 16:32:50|1259.8|1258.8|1260|1258|1260|1259|1259.8|1258|0
1656347580000|2022-06-27 16:33:00|1259.8|1257.8|1260.5|1258.8|1260.8|1258.8|1259.5|1257.5|43
1656347590000|2022-06-27 16:33:10|1260.8|1259.8|1261.8|1259.8|1263.5|1261.5|1260.8|1259.8|80
1656347600000|2022-06-27 16:33:20|1261.5|1260|1260.5|1258.8|1261.5|1260|1260.5|1258.8|14
1656347610000|2022-06-27 16:33:30|1260.8|1259|1261.5|1259.8|1261.5|1259.8|1260.8|1259|5
1656347620000|2022-06-27 16:33:40|1262|1260.3|1261.8|1259.8|1262.5|1260.8|1261.3|1259.5|4
1656347630000|2022-06-27 16:33:50|1261.5|1260|1261.8|1259.8|1261.8|1260|1261.5|1259.5|5
1656347640000|2022-06-27 16:34:00|1262.3|1260.3|1262|1260|1262.3|1260.3|1261.8|1260|17
1656347650000|2022-06-27 16:34:10|1261.8|1259.8|1261.8|1260.3|1262|1260.3|1261.8|1259.8|5
1656347660000|2022-06-27 16:34:20|1262|1260|1261.5|1259.5|1262|1260|1261.5|1259.5|21
1656347670000|2022-06-27 16:34:30|1261.3|1259.8|1261.8|1260|1261.8|1260|1261.3|1259.5|2
1656347680000|2022-06-27 16:34:40|1262.3|1260.3|1263|1261|1263|1261.5|1262.3|1260.3|25
1656347690000|2022-06-27 16:34:50|1262.8|1261.3|1262.8|1261|1263|1261.3|1262.8|1261|5
1656347700000|2022-06-27 16:35:00|1263|1260.8|1263.8|1262|1264.3|1262.5|1262.8|1260.8|1
1656347710000|2022-06-27 16:35:10|1264|1261.8|1263.5|1261.5|1264.3|1262|1263|1261|12
1656347720000|2022-06-27 16:35:20|1263.3|1261.3|1262.3|1260.3|1263.3|1261.5|1262.3|1260.3|0
1656347730000|2022-06-27 16:35:30|1262|1260.5|1262.3|1260.3|1262.5|1260.5|1262|1260.3|10
1656347740000|2022-06-27 16:35:40|1262|1260|1262.5|1260.5|1262.5|1260.5|1262|1260|40
1656347750000|2022-06-27 16:35:50|1262.3|1260.3|1262|1260.3|1262.5|1260.3|1262|1260.3|30
1656347760000|2022-06-27 16:36:00|1262.3|1260.5|1261.8|1260|1262.3|1260.8|1261.5|1259.5|2
1656347770000|2022-06-27 16:36:10|1262|1260.3|1262.3|1260.5|1262.3|1260.5|1261.8|1260.3|24
1656347780000|2022-06-27 16:36:20|1262.5|1260.8|1262|1260|1262.5|1260.8|1262|1260|10
1656347790000|2022-06-27 16:36:30|1261.8|1259.8|1261.5|1259.8|1262|1260|1261.3|1259.5|13
1656347800000|2022-06-27 16:36:40|1261.3|1259.5|1262.3|1260.5|1262.3|1260.5|1261.3|1259.5|0
1656347810000|2022-06-27 16:36:50|1262|1260.3|1262|1260.3|1262.3|1260.5|1262|1260|0
1656347820000|2022-06-27 16:37:00|1262.3|1260.5|1261.5|1259.8|1262.3|1260.5|1261.5|1259.8|5
1656347830000|2022-06-27 16:37:10|1261.8|1260|1261.5|1259.5|1261.8|1260|1261.5|1259.5|0
1656347840000|2022-06-27 16:37:20|1261.3|1259.8|1261.3|1259.3|1261.3|1259.8|1261|1259.3|0
1656347850000|2022-06-27 16:37:30|1261.5|1259.8|1261.8|1260|1261.8|1260|1261.5|1259.8|10
1656347860000|2022-06-27 16:37:40|1262|1260.3|1262|1260.3|1262.3|1260.5|1262|1260.3|0
1656347870000|2022-06-27 16:37:50|1261.8|1260|1261.8|1260|1261.8|1260|1261.8|1260|5
1656347880000|2022-06-27 16:38:00|1262|1260.3|1261.5|1259.8|1262.5|1260.8|1261.3|1259.5|4
1656347890000|2022-06-27 16:38:10|1261.8|1260|1262|1260.3|1262|1260.5|1261.5|1259.8|5
1656347900000|2022-06-27 16:38:20|1262.3|1260|1262|1260|1262.3|1260.3|1262|1260|0
1656347910000|2022-06-27 16:38:30|1262.3|1260.3|1261.8|1260|1262.3|1260.3|1261.8|1260|4
1656347920000|2022-06-27 16:38:40|1262|1260.3|1262.5|1261|1262.5|1261|1262|1260.3|19
1656347930000|2022-06-27 16:38:50||1260.5||1261||1261||1260.5|3
1656347940000|2022-06-27 16:39:00|1262.3|1260.5|1262.3|1260.5|1262.5|1260.5|1261.8|1260|16
1656347950000|2022-06-27 16:39:10|1262|1260.3|1261.8|1260|1262.3|1260.3|1261.8|1259.8|0
1656347960000|2022-06-27 16:39:20||1260.3||1260||1260.3||1260|0
1656347970000|2022-06-27 16:39:30||1260.3||1260.3||1260.3||1260|6
1656347980000|2022-06-27 16:39:40|1262||1262||1262||1262||1
1656347990000|2022-06-27 16:39:50||1260.5||1260.5||1260.5||1260.3|0
1656348000000|2022-06-27 16:40:00|1262.5|1261|1262.3|1260.3|1262.5|1261|1261.8|1260.3|5
1656348010000|2022-06-27 16:40:10|1262|1260.5|1262|1260.3|1262.3|1260.5|1262|1260.3|5
1656348020000|2022-06-27 16:40:20|1262.3|1260.5|1262.5|1260.5|1262.5|1260.8|1262|1260.3|89
1656348030000|2022-06-27 16:40:30|1262|1260|1261.8|1260|1262|1260|1261.8|1260|0
1656348060000|2022-06-27 16:41:00|1261.5|1259.8|1261.5|1259.5|1262|1260.3|1261.5|1259.5|13
1656348070000|2022-06-27 16:41:10|1261.8|1259.8|1261.3|1259.8|1261.8|1259.8|1261.3|1259.5|0
1656348080000|2022-06-27 16:41:20|1261.5|1259.5|1262|1259.8|1262|1259.8|1261.3|1259.3|0
1656348090000|2022-06-27 16:41:30|1262.3|1260|1262.5|1260.5|1262.5|1260.5|1262|1260|0
1656348100000|2022-06-27 16:41:40||1260.8||1260.5||1260.8||1260.3|1
1656348110000|2022-06-27 16:41:50|1262.3|1260|1262|1260|1262.3|1260.3|1262|1260|0
1656348120000|2022-06-27 16:42:00|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|1262.3|1260.3|0
1656348130000|2022-06-27 16:42:10|1262|1260|1261.8|1260|1262|1260.3|1261.8|1260|0
1656348140000|2022-06-27 16:42:20|1261.5|1259.8|1261|1259.3|1261.5|1259.8|1260.8|1259|0
1656348150000|2022-06-27 16:42:30|1260.8|1259.5|1260.8|1259.3|1260.8|1259.5|1260.8|1259.3|0
1656348160000|2022-06-27 16:42:40|1260.5|1258.8|1261.3|1259.3|1261.3|1259.3|1260.5|1258.8|0
1656348170000|2022-06-27 16:42:50|1261.5|1259.5|1261.5|1259.5|1261.8|1259.5|1261.5|1259.5|0
1656348180000|2022-06-27 16:43:00|1261.3|1259.3|1261.5|1259.5|1262|1260|1261.3|1259.3|0
1656348190000|2022-06-27 16:43:10|1261.8|1259.8|1261.5|1259.5|1261.8|1259.8|1261.5|1259.5|3
1656348200000|2022-06-27 16:43:20|1261.8|1259.8|1261.8|1259.8|1262|1260|1261.5|1259.5|0
1656348210000|2022-06-27 16:43:30|1262|1260|1262.3|1260|1262.3|1260|1262|1260|0
1656348230000|2022-06-27 16:43:50|1262.5|1260.3|1262.3|1260.3|1262.5|1260.3|1262.3|1260.3|0
1656348240000|2022-06-27 16:44:00|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|0
1656348250000|2022-06-27 16:44:10||1260.8||1260.8||1260.8||1260.5|0
1656348260000|2022-06-27 16:44:20|1262.3|1260.5|1262.5|1260.5|1262.5|1260.5|1262.3|1260.5|0
1656348270000|2022-06-27 16:44:30||1260.8||1261||1261||1260.8|0
1656348280000|2022-06-27 16:44:40|||||||||2
1656348290000|2022-06-27 16:44:50||1260.8||1261||1261||1260.8|2
1656348300000|2022-06-27 16:45:00|1263|1261.5|1263|1261.5|1263.3|1261.5|1262.8|1261|10
1656348310000|2022-06-27 16:45:10|1263.3||1263.3||1263.3||1263||1
1656348330000|2022-06-27 16:45:30|1263||1263||1263||1263||5
1656348340000|2022-06-27 16:45:40|1262.5|1261|1262|1260.8|1262.5|1261.3|1262|1260|3
1656348350000|2022-06-27 16:45:50|1262.3|1260.3|1262.3|1260.8|1262.3|1260.8|1262.3|1260.3|2
1656348360000|2022-06-27 16:46:00|1262|1260.5|1262.3|1260.8|1262.3|1260.8|1262|1260.5|3
1656348370000|2022-06-27 16:46:10|1262|1260.5|1262|1260.8|1262.3|1260.8|1262|1260.5|1
1656348380000|2022-06-27 16:46:20|1261.8|1260.5|1261.8|1260.5|1261.8|1260.5|1261.8|1260.3|0
1656348390000|2022-06-27 16:46:30|1262|1260.3|1262|1260.3|1262|1260.5|1262|1260.3|3
1656348400000|2022-06-27 16:46:40|1263.5|1260.5|1262.8|1261|1263.5|1262|1262.8|1260.5|9
1656348410000|2022-06-27 16:46:50|1263|1261.3|1263.5|1261.5|1263.5|1261.5|1263|1261|0
1656348420000|2022-06-27 16:47:00|1263.3|1261.3|1263.3|1261.5|1263.5|1261.5|1263|1261.3|5
1656348430000|2022-06-27 16:47:10|1263.5|1261.8|1263.8|1262|1264|1262|1263.5|1261.5|60
1656348440000|2022-06-27 16:47:20|1263.5|1261.5|1263.8|1262|1263.8|1262.5|1263.5|1261.5|7
1656348450000|2022-06-27 16:47:30||1262.3||1262.5||1262.5||1262|6
1656348460000|2022-06-27 16:47:40|1264|1262.3|1264|1262|1264|1262.3|1263.8|1262|12
1656348470000|2022-06-27 16:47:50|1265|1262.3|1265|1263|1265.3|1263.3|1264.8|1262.3|3
1656348480000|2022-06-27 16:48:00|1264.8|1263.3|1265.8|1264|1265.8|1264|1264.8|1263|12
1656348490000|2022-06-27 16:48:10|1265.5|1263.8|1265.3|1263.3|1265.5|1263.8|1265.3|1263.3|2
1656348500000|2022-06-27 16:48:20|1265.5|1263.5|1266.3|1264.3|1266.3|1264.3|1265.5|1263.5|0
1656348510000|2022-06-27 16:48:30|1266.5|1264|1265.8|1264|1266.5|1264|1265.8|1264|0
1656348520000|2022-06-27 16:48:40|1265.5|1263.8|1265.5|1263.5|1266.3|1264|1265.5|1263.3|0
1656348530000|2022-06-27 16:48:50||1263.8||1263.5||1263.8||1263.5|0
1656348540000|2022-06-27 16:49:00|1265.3|1263.8|1265|1263.3|1265.3|1263.8|1265|1262.8|0
1656348550000|2022-06-27 16:49:10|1265.5|1264|1265.5|1264|1265.5|1264|1265.5|1264|6
1656348560000|2022-06-27 16:49:20|1265.3|1263.3|1265.5|1263.5|1265.8|1263.8|1265|1263.3|6
1656348570000|2022-06-27 16:49:30|1265.8|1263.8|1265.5|1263.8|1265.8|1264|1265.5|1263.8|0
1656348580000|2022-06-27 16:49:40|1265.8|1264|1265.8|1264|1265.8|1264|1265.5|1264|0
1656348590000|2022-06-27 16:49:50|1266.3|1263.8|1266.3|1264.3|1266.5|1264.5|1266.3|1263.8|0
1656348600000|2022-06-27 16:50:00|1266|1264|1265.8|1264|1266.3|1264|1265.3|1263.3|14
1656348610000|2022-06-27 16:50:10||1263.8||1263.8||1263.8||1263.8|0
1656348620000|2022-06-27 16:50:20|1266|1263.5|1266|1264|1266|1264|1266|1263.5|0
1656348630000|2022-06-27 16:50:30||1264.3||1264||1264.3||1264|0
1656348640000|2022-06-27 16:50:40||1264.3||1264.5||1264.5||1264|1
1656348650000|2022-06-27 16:50:50|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1
1656348660000|2022-06-27 16:51:00|1266.3|1264.5|1265.8|1264.3|1266.3|1264.5|1265.8|1264|1
1656348670000|2022-06-27 16:51:10|1265|1262.5|1265|1262.8|1265|1262.8|1264.3|1262|4
1656348680000|2022-06-27 16:51:20|1264.8|1262.5|1264.8|1263.3|1264.8|1263.3|1264.5|1262.5|0
1656348690000|2022-06-27 16:51:30||1262.8||1263.3||1263.3||1262.8|0
1656348700000|2022-06-27 16:51:40|1264.5|1263|1264.5|1262.8|1264.5|1263|1264.5|1262.8|7
1656348710000|2022-06-27 16:51:50|1265.5|1263|1265.3|1263.8|1265.8|1263.8|1265|1263|0
1656348720000|2022-06-27 16:52:00|1265.5||1265.5||1265.5||1265.3||1
1656348730000|2022-06-27 16:52:10|1265.8|1264|1265.5|1263.8|1265.8|1264|1265.5|1263.8|0
1656348740000|2022-06-27 16:52:20|1265.8|1263.5|1264.8|1263|1266|1264|1264.8|1262.8|4
1656348750000|2022-06-27 16:52:30|1265|1263.3|1264.8|1263|1265|1263.3|1264.8|1263|4
1656348760000|2022-06-27 16:52:40|1265|1263.3|1265.3|1263.3|1265.3|1263.3|1264.8|1262.8|10
1656348770000|2022-06-27 16:52:50|1265|1263.5|1265.5|1263.5|1265.5|1263.8|1265|1263.3|1
1656348780000|2022-06-27 16:53:00|1265.3|1263.3|1264.8|1262.8|1265.3|1263.3|1264.8|1262.5|1
1656348790000|2022-06-27 16:53:10|1265|1263|1265|1263.3|1265.5|1263.3|1265|1263|0
1656348800000|2022-06-27 16:53:20|1265.3|1263|1265|1263|1265.3|1263|1264.8|1263|0
1656348810000|2022-06-27 16:53:30|1264.8|1263.3|1265.5|1263.3|1265.8|1263.8|1264.8|1263.3|3
1656348820000|2022-06-27 16:53:40|1265.3|1263.5|1265.3|1263.3|1265.5|1263.8|1265.3|1263.3|0
1656348830000|2022-06-27 16:53:50|1265.5|1263.5|1264.3|1262.5|1265.5|1263.5|1264.3|1262|0
1656348840000|2022-06-27 16:54:00|1264.5|1262.3|1264.5|1262.5|1264.8|1262.8|1264.3|1262.3|0
1656348850000|2022-06-27 16:54:10|1264.8|1262.8|1263.3|1261.3|1264.8|1262.8|1263|1261|52
1656348860000|2022-06-27 16:54:20|1263|1261|1262.8|1261|1263|1261|1262.5|1260.8|1
1656348870000|2022-06-27 16:54:30|1263.3|1260.8|1263.3|1261.3|1263.5|1261.5|1263.3|1260.8|17
1656348880000|2022-06-27 16:54:40|1263|1261|1263|1261|1263|1261|1262.5|1260.8|75
1656348890000|2022-06-27 16:54:50|1263.3|1261.3|1262.5|1260.8|1263.3|1261.3|1262.5|1260.5|9
1656348900000|2022-06-27 16:55:00|1262.8|1261|1262.5|1260.8|1263|1261|1262.5|1260.8|0
1656348910000|2022-06-27 16:55:10|1262.8||1262.8||1263||1262.5||11
1656348920000|2022-06-27 16:55:20|1263|1261|1263.3|1261.3|1263.3|1261.3|1262.8|1260.8|23
1656348930000|2022-06-27 16:55:30|1263|1261|1262.5|1260.8|1263.3|1261|1262.5|1260.8|1
1656348940000|2022-06-27 16:55:40|1262.3|1260|1261.5|1259.8|1262.3|1260.8|1261.5|1259.8|19
1656348950000|2022-06-27 16:55:50|1261.3|1260|1261.3|1259.8|1261.3|1260|1261.3|1259.5|0
1656348960000|2022-06-27 16:56:00|1261.5|1260|1260|1258.5|1261.5|1260|1260|1258.5|27
1656348970000|2022-06-27 16:56:10|1259.8|1258.3|1260|1258|1260|1258.3|1259.5|1257.8|2
1656348980000|2022-06-27 16:56:20|1260.3|1258.3|1260.3|1258|1260.3|1258.3|1259.5|1257.5|35
1656348990000|2022-06-27 16:56:30|1260|1257.8|1260.3|1258|1260.3|1258|1260|1257.8|0
1656349000000|2022-06-27 16:56:40|1260.5|1258.3|1261|1259|1261|1259|1260.5|1258.3|7
1656349010000|2022-06-27 16:56:50|1261.5|1259.3|1262|1260|1262|1260|1261.5|1259|1
1656349020000|2022-06-27 16:57:00|1262.3|1260.3|1262.8|1260.5|1262.8|1260.5|1262|1260.3|8
1656349030000|2022-06-27 16:57:10|1263|1260.8|1263.3|1261.3|1263.3|1261.3|1263|1260.8|2
1656349040000|2022-06-27 16:57:20|||||||||5
1656349060000|2022-06-27 16:57:40|1263||1263||1263||1263||0
1656349080000|2022-06-27 16:58:00|1262.8|1261.5|1263|1261.5|1263|1261.5|1262.8|1261.5|10
1656349090000|2022-06-27 16:58:10||1261.3||1261.3||1261.5||1261|10
1656349110000|2022-06-27 16:58:30|1263.3|1261.5|1263.8|1261.8|1263.8|1261.8|1263.3|1261.5|0
1656349120000|2022-06-27 16:58:40||1262||1262||1262||1262|5
1656349130000|2022-06-27 16:58:50|1264.3|1262.3|1263.5|1261.5|1264.3|1262.3|1263.5|1261.5|10
1656349140000|2022-06-27 16:59:00|1263.3|1261.8|1263|1261.3|1263.3|1261.8|1263|1261.3|9
1656349150000|2022-06-27 16:59:10|1263.3|1261.5|1263.3|1261.5|1263.3|1261.5|1263.3|1261.5|8
1656349160000|2022-06-27 16:59:20|1263|1261.3|1262.5|1260.8|1263|1261.3|1262|1260.5|4
1656349170000|2022-06-27 16:59:30|1262.3|1260.5|1262.3|1260.3|1262.3|1260.8|1262.3|1260.3|0
1656349180000|2022-06-27 16:59:40|1262|1260.8|1262.5|1260.8|1262.5|1260.8|1262|1260.8|0
1656349190000|2022-06-27 16:59:50|1262.8|1261|1262.8|1260.8|1262.8|1261|1262.8|1260.8|18
1656349200000|2022-06-27 17:00:00|1263.3|1261|1263.3|1261.3|1263.5|1261.5|1263|1260.8|10
1656349210000|2022-06-27 17:00:10|1263|1261|1263.3|1261.5|1263.3|1261.5|1263|1261|1
1656349220000|2022-06-27 17:00:20|1263|1261.3|1263|1261|1263|1261.3|1262.8|1261|0
1656349230000|2022-06-27 17:00:30|1262.8|1261.3|1262.5|1260.5|1262.8|1261.3|1262.5|1260.5|0
1656349240000|2022-06-27 17:00:40|1262.3|1260.3|1262.5|1260.5|1262.5|1260.5|1262.3|1260.3|0
1656349250000|2022-06-27 17:00:50||1260.3||1260.5||1260.5||1260.3|0
1656349260000|2022-06-27 17:01:00|1262.3||1262||1262.5||1262||5
1656349270000|2022-06-27 17:01:10|1262.5|1260.3|1262|1260|1262.5|1260.3|1261.8|1260|4
1656349280000|2022-06-27 17:01:20|1261.8|1260.3|1262.3|1260.3|1262.3|1260.5|1261.8|1260.3|0
1656349290000|2022-06-27 17:01:30|1262|1259.5|1261.5|1259.8|1262.5|1260.5|1261|1259.3|24
1656349300000|2022-06-27 17:01:40||1260||1260||1260||1260|0
1656349310000|2022-06-27 17:01:50|1261.8|1259.8|1261.8|1260|1261.8|1260|1261.8|1259.8|0
1656349320000|2022-06-27 17:02:00|1261.5|1259.8|1261.3|1259.3|1261.5|1260|1261|1259.3|2
1656349330000|2022-06-27 17:02:10|1260.5|1259.5|1260|1258.5|1260.5|1259.5|1260|1258.5|13
1656349340000|2022-06-27 17:02:20|||||||||35
1656349350000|2022-06-27 17:02:30|1259.8|1258.3|1259|1257|1260|1258.3|1259|1257|5
1656349360000|2022-06-27 17:02:40|1259.5|1257.3|1259|1257.3|1259.5|1257.3|1258.8|1257.3|0
1656349370000|2022-06-27 17:02:50|1259.3|1257.5|1259.8|1257.5|1259.8|1257.5|1259.3|1257.5|0
1656349380000|2022-06-27 17:03:00|1259.5||1259.3||1259.8||1259.3||0
1656349390000|2022-06-27 17:03:10|1259|1257.3|1258.8|1257|1259|1257.3|1258.8|1256.8|0
1656349400000|2022-06-27 17:03:20|1259|1257.5|1260|1258|1260|1258|1259|1257.3|2
1656349410000|2022-06-27 17:03:30|1260.5|1258.3|1260.3|1258|1260.5|1258.3|1260|1258|0
1656349420000|2022-06-27 17:03:40|1260|1258.3|1260.3|1258|1260.3|1258.3|1259.5|1257.5|0
1656349430000|2022-06-27 17:03:50|1260|1258.3|1260.3|1258.3|1260.5|1258.3|1260|1258|1
1656349440000|2022-06-27 17:04:00|1260.5|1258.5|1260.3|1258.3|1260.5|1258.8|1260.3|1258.3|0
1656349450000|2022-06-27 17:04:10|1260|1258|1260|1258.3|1260|1258.3|1259.8|1258|0
1656349460000|2022-06-27 17:04:20|1260.3|1258|1261|1259|1261|1259|1260.3|1258|2
1656349470000|2022-06-27 17:04:30|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.3|1258.8|0
1656349480000|2022-06-27 17:04:40|1261|1259.3|1261.3|1259.3|1261.3|1259.5|1260.8|1259|14
1656349490000|2022-06-27 17:04:50|1261.5|1259.5|1262.8|1260.8|1262.8|1260.8|1261.5|1259.3|5
1656349500000|2022-06-27 17:05:00|1262.5|1260.5|1262.3|1260|1262.5|1260.5|1262|1260|2
1656349510000|2022-06-27 17:05:10|1262|1260.3|1263|1261|1263|1261|1262|1260.3|4
1656349520000|2022-06-27 17:05:20|1262.8|1260.5|1262.3|1260.8|1262.8|1260.8|1262.3|1260.5|2
1656349530000|2022-06-27 17:05:30|1261.5|1260|1261.5|1260|1262|1260.3|1261.3|1259.5|31
1656349540000|2022-06-27 17:05:40|1261.8|1259.5|1261.8|1260|1261.8|1260|1261.5|1259.5|0
1656349550000|2022-06-27 17:05:50|1261.5|1259.8|1261.5|1259.8|1261.8|1259.8|1261.5|1259.8|0
1656349560000|2022-06-27 17:06:00|1261.8|1259.5|1261.5|1259.8|1262.3|1260|1261.5|1259.5|0
1656349570000|2022-06-27 17:06:10|1261.8|1259|1260|1258.3|1261.8|1259|1260|1258.3|0
1656349580000|2022-06-27 17:06:20|1260.3|1258|1259.5|1257.5|1260.3|1258|1259.3|1257.5|1
1656349590000|2022-06-27 17:06:30|1259|1257.8|1259|1257.3|1259.3|1257.8|1259|1257|0
1656349600000|2022-06-27 17:06:40|1259.5|1257.5|1259.3|1257.5|1259.5|1257.5|1259.3|1257.3|0
1656349610000|2022-06-27 17:06:50|1259.5||1259.5||1259.5||1259.5||1
1656349620000|2022-06-27 17:07:00|1259|1257|1259|1256.8|1259|1257|1258.8|1256.8|0
1656349630000|2022-06-27 17:07:10||1257||1257||1257.3||1257|0
1656349640000|2022-06-27 17:07:20|1258.8|1257.3|1259|1257.3|1259.3|1257.3|1258.8|1257|0
1656349650000|2022-06-27 17:07:30|1258.5|1256.5|1258.3|1256.8|1258.5|1256.8|1258.3|1256.5|0
1656349660000|2022-06-27 17:07:40|1258.5|1256.5|1259|1257.3|1259|1257.3|1258|1256.3|15
1656349670000|2022-06-27 17:07:50|1259.3|1257.5|1259.3|1257.5|1259.3|1257.5|1259.3|1257.5|0
1656349680000|2022-06-27 17:08:00|1258.8|1257.3|1259.5|1257.8|1259.5|1257.8|1258.8|1257.3|0
1656349690000|2022-06-27 17:08:10|1259.8|1257.5|1259.5|1257.8|1259.8|1257.8|1259.3|1257.5|1
1656349700000|2022-06-27 17:08:20|1259.8|1257.5|1259.3|1257.5|1259.8|1257.5|1259.3|1257.3|0
1656349710000|2022-06-27 17:08:30|1259.5|1257.3|1259.8|1257.8|1259.8|1257.8|1259.3|1257.3|0
1656349720000|2022-06-27 17:08:40|1259.5|1257.5|1259|1257.3|1259.8|1257.5|1259|1257|0
1656349730000|2022-06-27 17:08:50|1258.8|1256.5|1258.8|1257|1259.3|1257|1258|1256|0
1656349740000|2022-06-27 17:09:00|1259.3|1257.3|1259.3|1257.3|1259.3|1257.5|1258.8|1257.3|4
1656349750000|2022-06-27 17:09:10|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.3|1257.3|0
1656349760000|2022-06-27 17:09:20|1259.3|1257.8|1259.3|1257.3|1259.5|1257.8|1259.3|1257.3|0
1656349770000|2022-06-27 17:09:30|1258.8|1257|1258.8|1256.8|1258.8|1257|1258.5|1256.8|0
1656349780000|2022-06-27 17:09:40|1258.5|1257|1258.8|1257|1258.8|1257|1258.5|1256.8|0
1656349790000|2022-06-27 17:09:50|1259|1256.8|1258.8|1257|1259|1257|1258.5|1256.8|0
1656349800000|2022-06-27 17:10:00|1259|1257.3|1259.3|1257.5|1259.5|1257.8|1259|1257.3|0
1656349810000|2022-06-27 17:10:10||1257.3||1257.5||1257.5||1257.3|0
1656349820000|2022-06-27 17:10:20|1259.5|1257.8|1260.5|1258.8|1260.8|1258.8|1259.5|1257.8|2
1656349830000|2022-06-27 17:10:30|1261|1259|1260.3|1258.5|1261|1259.3|1260|1258.3|0
1656349840000|2022-06-27 17:10:40|1260.5|1258.3|1260.5|1258.5|1260.8|1259|1260.3|1258.3|0
1656349850000|2022-06-27 17:10:50|1260.3|1258.3|1259.8|1258|1260.5|1258.5|1259.5|1257.5|0
1656349860000|2022-06-27 17:11:00|1260|1258.3|1260.5|1258.5|1260.5|1258.5|1260|1258.3|0
1656349870000|2022-06-27 17:11:10|1260.3|1258.8|1260.3|1258.8|1260.5|1258.8|1260.3|1258.8|0
1656349880000|2022-06-27 17:11:20|1260.5|1258.3|1259.8|1258|1260.5|1258.5|1259.8|1258|0
1656349890000|2022-06-27 17:11:30|1259.5|1257.8|1259.3|1257.5|1259.8|1258|1259.3|1257.5|0
1656349900000|2022-06-27 17:11:40||1257.3||1257||1257.5||1257|0
1656349910000|2022-06-27 17:11:50|1259|1257.3|1258.8|1257|1259|1257.3|1258.5|1256.5|0
1656349920000|2022-06-27 17:12:00|1259.3|1257.3|1260|1257.8|1260.3|1258.3|1259.3|1257.3|12
1656349930000|2022-06-27 17:12:10|1259.8|1258|1259.8|1257.5|1260.3|1258|1259.8|1257.3|0
1656349940000|2022-06-27 17:12:20|1259.3|1257.3|1259.8|1257.5|1260|1258.5|1259.3|1257.3|5
1656349950000|2022-06-27 17:12:30|1259.5|1257|1259.3|1257.5|1259.5|1257.5|1258.8|1257|0
1656349960000|2022-06-27 17:12:40|1259.8|1258|1259.8|1257.8|1259.8|1258|1259.5|1257.8|0
1656349970000|2022-06-27 17:12:50||1258||1258||1258||1258|0
1656349980000|2022-06-27 17:13:00|1260.3|1258.3|1259.5|1257.8|1260.3|1258.5|1259.5|1257.8|0
1656349990000|2022-06-27 17:13:10|1259.3|1258|1259.5|1257.8|1259.5|1258|1259.3|1257.3|0
1656350000000|2022-06-27 17:13:20|1259.8|1258|1259.3|1257.3|1259.8|1258|1259.3|1257.3|0
1656350010000|2022-06-27 17:13:30|1259|1257.5|1259.5|1257.8|1259.5|1257.8|1259|1257|0
1656350020000|2022-06-27 17:13:40|1259.8|1258|1259.8|1258|1259.8|1258.3|1259.8|1257.8|40
1656350040000|2022-06-27 17:14:00|1260.3|1258.3|1260.3|1258.3|1260.3|1258.3|1260|1258|22
1656350050000|2022-06-27 17:14:10|1260|1258.5|1259.8|1258.3|1260.3|1258.8|1259.8|1258|0
1656350060000|2022-06-27 17:14:20|1260|1258.8|1260.3|1258.5|1260.8|1258.8|1259.5|1258.5|129
1656350070000|2022-06-27 17:14:30|1260.5|1258.8|1260|1258.3|1260.5|1259|1260|1258.3|12
1656350080000|2022-06-27 17:14:40|1260.3|1258.5|1260.3|1258.5|1260.5|1258.8|1260.3|1258.5|0
1656350090000|2022-06-27 17:14:50|1260|1258.3|1260|1258.3|1260|1258.3|1260|1258.3|0
1656350100000|2022-06-27 17:15:00|1259.8|1258|1260.3|1258.5|1260.3|1258.5|1259.5|1257.8|9
1656350110000|2022-06-27 17:15:10|1260|1258.3|1259.8|1257.8|1260|1258.3|1259.5|1257.8|1
1656350120000|2022-06-27 17:15:20|1259.5|1257.5|1259.8|1257.8|1259.8|1257.8|1259.3|1257.5|0
1656350130000|2022-06-27 17:15:30|1259.5|1257.5|1259.8|1258|1259.8|1258|1259.5|1257.5|0
1656350140000|2022-06-27 17:15:40|1260.5|1258.3|1260.8|1258.8|1260.8|1259|1260.3|1258|0
1656350150000|2022-06-27 17:15:50|1260.5|1258.5|1260.5|1258.5|1260.8|1258.8|1260.3|1258.5|2
1656350160000|2022-06-27 17:16:00|1260.3|1258.8|1260.3|1258.3|1260.3|1258.8|1260.3|1258.3|0
1656350170000|2022-06-27 17:16:10|1260.5|1258.5|1260.3|1258.5|1260.5|1258.5|1260.3|1258.3|1
1656350180000|2022-06-27 17:16:20|1259.8|1258|1260|1258|1260|1258.3|1259.8|1258|1
1656350190000|2022-06-27 17:16:30|1259.8|1258.3|1260.3|1258.5|1260.5|1258.5|1259.8|1258.3|1
1656350200000|2022-06-27 17:16:40|1260.5||1260.3||1260.5||1260.3||0
1656350210000|2022-06-27 17:16:50|1260|1258.8|1260.3|1258.3|1260.3|1258.8|1260|1258.3|4
1656350220000|2022-06-27 17:17:00|1260|1258|1259.8|1257.8|1260|1258|1259.8|1257.8|0
1656350230000|2022-06-27 17:17:10|1259.5||1259.3||1259.8||1259.3||0
1656350240000|2022-06-27 17:17:20|1259.5||1259.8||1259.8||1259.3||3
1656350250000|2022-06-27 17:17:30|1259.5|1257.5|1259.3|1257.5|1259.8|1257.8|1259.3|1257.5|3
1656350270000|2022-06-27 17:17:50|1259.8|1257.8|1259.8|1257.8|1259.8|1258|1259.8|1257.8|1
1656350280000|2022-06-27 17:18:00|1259.5||1259.5||1259.5||1259.3||26
1656350290000|2022-06-27 17:18:10|1259.3||1259.5||1259.8||1259.3||0
1656350300000|2022-06-27 17:18:20|1259.3|1257.3|1259.3|1257.5|1259.5|1257.5|1259|1257.3|6
1656350310000|2022-06-27 17:18:30|1259.5|1257.8|1259.5|1257.8|1259.8|1258|1259.3|1257.3|1
1656350320000|2022-06-27 17:18:40|1259.3|1257.5|1259|1257.5|1259.3|1257.5|1259|1257.3|1
1656350330000|2022-06-27 17:18:50|1259.5|1257.3|1259.5|1257.8|1259.5|1258|1259.3|1257.3|1
1656350340000|2022-06-27 17:19:00|1259.3|1257.5|1259.3|1258|1259.3|1258|1259.3|1257.5|0
1656350350000|2022-06-27 17:19:10|1259.5|1257.8|1259.8|1258|1260.3|1258.5|1259.5|1257.5|23
1656350360000|2022-06-27 17:19:20|||||||||2
1656350370000|2022-06-27 17:19:30|1259.5|1257.8|1259.5|1258|1259.5|1258|1259.5|1257.5|0
1656350380000|2022-06-27 17:19:40|1259.3|1257.5|1259.3|1257.5|1259.3|1257.5|1259|1257|0
1656350390000|2022-06-27 17:19:50|1259|1257.3|1258.8|1257.3|1259|1257.3|1258.8|1257|0
1656350400000|2022-06-27 17:20:00|1259|1257.5|1259.5|1257.5|1259.5|1257.8|1259|1257.5|6
1656350410000|2022-06-27 17:20:10|1259.3|1257.8|1259.3|1257.5|1259.5|1257.8|1259.3|1257.5|1
1656350420000|2022-06-27 17:20:20|1259|1257.3|1259.3|1257.3|1259.3|1257.3|1259|1257|0
1656350430000|2022-06-27 17:20:30|1259|1257|1258.5|1256.5|1259|1257|1258.3|1256.5|2
1656350440000|2022-06-27 17:20:40||1256.8||1256.5||1256.8||1256.5|0
1656350450000|2022-06-27 17:20:50|1258.3|1256.8|1258.5|1256.5|1258.5|1257|1258.3|1256.5|0
1656350460000|2022-06-27 17:21:00|1258.8|1256.8|1258.5|1256.8|1259.3|1257.3|1258.5|1256.5|0
1656350470000|2022-06-27 17:21:10|1259|1257|1258.8|1256.8|1259|1257.3|1258.5|1256.8|0
1656350480000|2022-06-27 17:21:20|1259|1257|1258.8|1256.8|1259|1257.3|1258.8|1256.8|0
1656350490000|2022-06-27 17:21:30|1258.5||1258.5||1258.5||1258.5||0
1656350500000|2022-06-27 17:21:40|1258.3|1256.5|1258.5|1256.5|1258.5|1256.8|1258.3|1256.5|0
1656350510000|2022-06-27 17:21:50|1258.3|1256.8|1258.3|1256.5|1258.3|1256.8|1258.3|1256.5|1
1656350520000|2022-06-27 17:22:00|1258.5|1256.8|1258.5|1257|1258.5|1257|1258.5|1256.8|0
1656350530000|2022-06-27 17:22:10|1259|1257.5|1259|1257.3|1259|1257.5|1258.8|1257.3|5
1656350540000|2022-06-27 17:22:20|1259.3|1257.8|1259.5|1258|1259.5|1258|1259|1257.8|6
1656350550000|2022-06-27 17:22:30|1259.3|1257.5|1259.3|1257.5|1259.3|1257.8|1259|1257.5|1
1656350560000|2022-06-27 17:22:40|1259|1257.8|1259.3|1257.8|1259.3|1257.8|1259|1257.8|0
1656350570000|2022-06-27 17:22:50||1257.5||1257.5||1257.5||1257.5|1
1656350580000|2022-06-27 17:23:00|1259|1257.3|1259.3|1257.3|1259.3|1257.3|1259|1257.3|0
1656350590000|2022-06-27 17:23:10||1257.5||1257.8||1257.8||1257.5|0
1656350600000|2022-06-27 17:23:20|1259.5|1257.5|1259.5|1257.8|1259.8|1258.3|1259.5|1257.5|3
1656350610000|2022-06-27 17:23:30|1259.8|1257.5|1259.8|1258|1259.8|1258|1259.5|1257.5|0
1656350620000|2022-06-27 17:23:40|1259.5|1257.5|1259.8|1258|1259.8|1258|1259.5|1257.5|0
1656350630000|2022-06-27 17:23:50||1258.3||1257.8||1258.3||1257.8|0
1656350640000|2022-06-27 17:24:00|1259.5|1258|1260|1258.3|1260|1258.5|1259.5|1257.8|1
1656350650000|2022-06-27 17:24:10|1259.8|1258.5|1259.8|1258.3|1260|1258.5|1259.8|1258|2
1656350660000|2022-06-27 17:24:20|1259.5|1258|1259.5|1258|1259.5|1258|1259.3|1257.5|0
1656350670000|2022-06-27 17:24:30|1259.3|1257.8|1259.3|1257.5|1259.5|1257.8|1259.3|1257.5|0
1656350680000|2022-06-27 17:24:40|1259.5|1257.8|1259.5|1258|1259.8|1258|1259.5|1257.8|0
1656350690000|2022-06-27 17:24:50|1260|1258.3|1260.3|1258.5|1260.3|1258.5|1260|1258.3|1
1656350700000|2022-06-27 17:25:00|1260.5|1258.8|1260.5|1259|1260.5|1259|1260.5|1258.8|0
1656350710000|2022-06-27 17:25:10|1260.8|1259.3|1261|1259.3|1261.3|1259.5|1260.5|1259|12
1656350720000|2022-06-27 17:25:20|1261.3|1259.5|1260.5|1258.5|1261.3|1259.5|1260.5|1258.5|0
1656350730000|2022-06-27 17:25:30|1260.3|1258.3|1260.3|1258|1260.5|1258.8|1260.3|1258|0
1656350740000|2022-06-27 17:25:40|1260|1258.3|1260.5|1258.8|1260.5|1258.8|1259.8|1258|1
1656350750000|2022-06-27 17:25:50|1260.8|1259|1260.3|1258.5|1260.8|1259.3|1260.3|1258.5|3
1656350760000|2022-06-27 17:26:00|1260.5|1258.8|1260.5|1258.8|1260.8|1258.8|1260.3|1258.5|0
1656350770000|2022-06-27 17:26:10|1260.8|1258.5|1260.8|1259|1260.8|1259|1260.8|1258.5|0
1656350780000|2022-06-27 17:26:20|1260.3|1258|1260.3|1258.5|1260.3|1258.5|1260|1258|40
1656350790000|2022-06-27 17:26:30|1260.5|1258.8|1261.3|1259.5|1261.3|1259.5|1260.5|1258.5|5
1656350810000|2022-06-27 17:26:50|1261.5|1259.8|1262|1260.3|1262|1260.3|1261.5|1259.8|0
1656350820000|2022-06-27 17:27:00|1261.8|1260|1262|1260.3|1262|1260.3|1261.8|1260|0
1656350830000|2022-06-27 17:27:10|1261.8|1260|1262.5|1260.5|1262.5|1260.5|1261.8|1260|20
1656350840000|2022-06-27 17:27:20|1262.3|1260|1262|1260.3|1262.5|1260.5|1261.8|1259.8|1
1656350850000|2022-06-27 17:27:30|1262.3|1260.5|1262.5|1260.8|1262.5|1260.8|1262|1260.3|3
1656350860000|2022-06-27 17:27:40|1262.8|1261|1262.8|1261.3|1262.8|1261.3|1262.8|1260.8|22
1656350870000|2022-06-27 17:27:50|1263|1261|1262.5|1261|1263|1261.3|1262.5|1261|1
1656350880000|2022-06-27 17:28:00|1262.8|1261.3|1262.5|1260.8|1262.8|1261.3|1262.5|1260.5|16
1656350890000|2022-06-27 17:28:10|1262|1260.3|1262|1260|1262.5|1260.5|1262|1260|0
1656350900000|2022-06-27 17:28:20|1262.3|1260.3|1262.5|1260.5|1262.5|1260.5|1262.3|1260|0
1656350910000|2022-06-27 17:28:30|1262.3|1260.8|1262.5|1260.8|1262.5|1261|1262.3|1260.3|1
1656350920000|2022-06-27 17:28:40|1262.3|1261|1261.8|1259.8|1262.5|1261|1261.8|1259.8|3
1656350930000|2022-06-27 17:28:50|1261.5|1259.5|1261.3|1259.5|1261.5|1259.5|1261|1259.3|0
1656350940000|2022-06-27 17:29:00|1261.5|1259.8|1261.3|1259.3|1261.5|1259.8|1261|1259.3|0
1656350950000|2022-06-27 17:29:10|1261.5|1259.5|1261.5|1259.8|1261.8|1259.8|1261.5|1259.5|0
1656350960000|2022-06-27 17:29:20|1261.8|1260|1261.5|1259.5|1261.8|1260|1261.5|1259.5|0
1656350970000|2022-06-27 17:29:30|1261.8|1259.8|1261.8|1259.8|1261.8|1259.8|1261.8|1259.5|0
1656350980000|2022-06-27 17:29:40|1262|1260.3|1261|1259.3|1262|1260.3|1261|1259|0
1656350990000|2022-06-27 17:29:50|1261.3|1259|1261.3|1259.3|1261.3|1259.3|1261.3|1259|0
1656351000000|2022-06-27 17:30:00|1261|1259|1261|1259.3|1261.3|1259.3|1260.8|1259|0
1656351010000|2022-06-27 17:30:10|1260.3|1259|1260.5|1258.8|1260.5|1259.3|1260.3|1257.8|0
1656351020000|2022-06-27 17:30:20||1258.5||1258.8||1258.8||1258.5|0
1656351030000|2022-06-27 17:30:30|1260.3|1258.3|1260.3|1258.3|1260.5|1258.5|1260.3|1258.3|0
1656351040000|2022-06-27 17:30:40|1259.8|1257.8|1259.8|1258|1260.3|1258.3|1259.8|1257.8|0
1656351050000|2022-06-27 17:30:50|1260|1257.8|1259.8|1258|1260|1258|1259.8|1257.8|0
1656351060000|2022-06-27 17:31:00|1259.5|1257.8|1259.8|1257.8|1259.8|1258|1259.5|1257.8|0
1656351070000|2022-06-27 17:31:10|1260.3|1258|1259.8|1258|1260.3|1258.5|1259.8|1257.8|1
1656351080000|2022-06-27 17:31:20|1260|1258.3|1260.3|1258.8|1260.3|1258.8|1260|1258.3|0
1656351090000|2022-06-27 17:31:30||1258.5||1258.3||1258.8||1258.3|0
1656351100000|2022-06-27 17:31:40|1260.5|1258.5|1261|1259.3|1261|1259.3|1260.3|1258.5|1
1656351110000|2022-06-27 17:31:50|1260.8|1259|1260.3|1258.3|1260.8|1259|1260.3|1258.3|0
1656351120000|2022-06-27 17:32:00|1260.5|1258.5|1260.8|1258.8|1260.8|1258.8|1260.3|1258.3|0
1656351130000|2022-06-27 17:32:10|1261|1259|1261|1259|1261|1259.3|1261|1259|0
1656351140000|2022-06-27 17:32:20|1260.8|1258.8|1260.5|1258.8|1261|1259.3|1260.5|1258.5|0
1656351150000|2022-06-27 17:32:30|1260.8|1258.5|1261|1259|1261|1259.3|1260.5|1258.5|0
1656351160000|2022-06-27 17:32:40||1259.3||1259.3||1259.3||1259|0
1656351170000|2022-06-27 17:32:50||1259.5||1259.5||1259.5||1259.5|1
1656351180000|2022-06-27 17:33:00||1259.3||1259.3||1259.3||1259.3|0
1656351190000|2022-06-27 17:33:10||1259.5||1259.5||1259.5||1259.3|2
1656351210000|2022-06-27 17:33:30|1262|1260.3|1262|1260.3|1262|1260.3|1262|1260.3|6
1656351220000|2022-06-27 17:33:40||1260||1260.3||1260.3||1260|0
1656351230000|2022-06-27 17:33:50|1261.8|1260|1262|1260.3|1262|1260.3|1261.8|1260|0
1656351240000|2022-06-27 17:34:00|1261.3|1259.3|1261.5|1259.8|1261.8|1260|1261.3|1259.3|0
1656351250000|2022-06-27 17:34:10|1261.8||1261.5||1261.8||1261.5||0
1656351260000|2022-06-27 17:34:20||1259.5||1259.5||1259.8||1259.5|0
1656351270000|2022-06-27 17:34:30|1261|1259.3|1261.3|1259.3|1261.3|1259.5|1261|1259.3|0
1656351280000|2022-06-27 17:34:40||1259.5||1259.5||1259.5||1259.3|0
1656351290000|2022-06-27 17:34:50|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|1261.5|1259.5|0
1656351300000|2022-06-27 17:35:00|1261.8|1259.5|1261.8|1260|1261.8|1260|1261.5|1259.5|0
1656351310000|2022-06-27 17:35:10|1261.5|1259.8|1261.5|1259.8|1261.8|1259.8|1261.5|1259.5|0
1656351320000|2022-06-27 17:35:20|1261.3|1259.5|1261.5|1259.8|1261.5|1259.8|1261.3|1259.3|0
1656351330000|2022-06-27 17:35:30|1261.3|1259.5|1261.3|1259.5|1261.3|1259.8|1261.3|1259.5|0
1656351340000|2022-06-27 17:35:40|1261.5|1259.8|1261.8|1260|1261.8|1260|1261.5|1259.8|0
1656351350000|2022-06-27 17:35:50|1262|1260.3|1261.5|1259.8|1262|1260.3|1261.5|1259.5|0
1656351360000|2022-06-27 17:36:00|1261|1258.8|1261.3|1259.5|1261.3|1259.5|1260.8|1258.8|0
1656351370000|2022-06-27 17:36:10|1261.5|1259.8|1261.3|1259.5|1261.5|1259.8|1261|1259|0
1656351380000|2022-06-27 17:36:20|1261.5|1259.8|1261.3|1259.3|1261.5|1259.8|1261|1259|1
1656351390000|2022-06-27 17:36:30|1261|1259|1261|1259.3|1261|1259.3|1261|1259|0
1656351400000|2022-06-27 17:36:40|1260.8|1259|1260.8|1259.3|1260.8|1259.3|1260.8|1259|0
1656351410000|2022-06-27 17:36:50|1261|1259|1261|1259.3|1261|1259.3|1261|1259|0
1656351420000|2022-06-27 17:37:00|1261.5|1259.5|1261.8|1259.8|1261.8|1259.8|1261.3|1259.5|0
1656351430000|2022-06-27 17:37:10|1261.5|1260|1261.5|1259.8|1262|1260|1261.5|1259.8|0
1656351440000|2022-06-27 17:37:20|1261.8||1261.8||1261.8||1261.5||4
1656351450000|2022-06-27 17:37:30|1261.5||1261.5||1261.8||1261.5||0
1656351460000|2022-06-27 17:37:40|1261.8|1259.5|1261.5|1259.5|1261.8|1259.5|1261.3|1259.5|0
1656351470000|2022-06-27 17:37:50|1261.3|1259.8|1261.5|1259.5|1261.8|1259.8|1261.3|1259.5|0
1656351480000|2022-06-27 17:38:00|1261.8|1259.8|1261.8|1259.8|1261.8|1259.8|1261.5|1259.5|0
1656351490000|2022-06-27 17:38:10|1261.5|1259.5|1261|1259|1261.5|1259.8|1261|1259|0
1656351500000|2022-06-27 17:38:20|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|0
1656351510000|2022-06-27 17:38:30|1261|1259.3|1261.5|1259.5|1261.5|1259.8|1260.8|1259.3|0
1656351530000|2022-06-27 17:38:50|1261.3|1259.3|1261|1259|1261.3|1259.3|1260.8|1258.8|0
1656351540000|2022-06-27 17:39:00|1260.8|1258.8|1260.8|1258.8|1261|1259|1260.8|1258.8|0
1656351550000|2022-06-27 17:39:10|1261|1259|1261|1259|1261|1259|1260.8|1258.8|0
1656351560000|2022-06-27 17:39:20|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|1261.3|1259.3|0
1656351580000|2022-06-27 17:39:40|1260.8|1259|1260.8|1259|1261|1259|1260.8|1259|0
1656351590000|2022-06-27 17:39:50|1261|1258.8|1260.8|1259|1261|1259.3|1260.5|1258.8|0
1656351600000|2022-06-27 17:40:00|1261|1259.3|1261.3|1259.8|1261.3|1259.8|1261|1259|0
1656351610000|2022-06-27 17:40:10|1261|1259.5|1261|1259.3|1261.3|1259.8|1261|1258.8|1
1656351620000|2022-06-27 17:40:20|1260.8|1259|1261|1259.3|1261.3|1259.3|1260.8|1259|0
1656351630000|2022-06-27 17:40:30|1260.8|1259|1260.5|1258.8|1260.8|1259|1260.5|1258.5|0
1656351640000|2022-06-27 17:40:40|1261|1259.3|1260.3|1258.5|1261|1259.3|1260.3|1258.5|39
1656351650000|2022-06-27 17:40:50|1260.5|1258.8|1261|1259.3|1261|1259.3|1260.3|1258.8|0
1656351660000|2022-06-27 17:41:00|1260.8|1258.8|1261.3|1259.8|1261.3|1259.8|1260.5|1258.8|5
1656351670000|2022-06-27 17:41:10|1261|1260|1261|1259.3|1261|1260|1260.8|1259.3|2
1656351680000|2022-06-27 17:41:20|1260.5|1258.5|1261|1259|1261|1259.3|1260.5|1258.5|1
1656351690000|2022-06-27 17:41:30|1261.3|1259.3|1261|1259.3|1261.3|1259.5|1261|1259|5
1656351700000|2022-06-27 17:41:40|1260.8|1259|1261.3|1259.3|1261.3|1259.5|1260.8|1259|0
1656351710000|2022-06-27 17:41:50|1261.5|1259.5|1261.5|1259.8|1261.5|1259.8|1261.3|1259.5|0
1656351720000|2022-06-27 17:42:00|1261.3|1259.5|1260.8|1259.3|1261.5|1259.5|1260.8|1259|1
1656351730000|2022-06-27 17:42:10|1261.3|1259|1261.3|1259.3|1261.3|1259.5|1261.3|1259|0
1656351740000|2022-06-27 17:42:20|1261|1259.5|1261.3|1259.5|1261.3|1259.8|1261|1259.3|0
1656351750000|2022-06-27 17:42:30|1261|1259.3|1261|1259.3|1261.3|1259.5|1261|1259.3|0
1656351760000|2022-06-27 17:42:40|1261.3|1259.5|1261.3|1259.5|1261.3|1259.5|1261.3|1259.3|1
1656351770000|2022-06-27 17:42:50|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|1261.5|1259.8|0
1656351780000|2022-06-27 17:43:00|1261.3||1261.5||1261.5||1261.3||0
1656351790000|2022-06-27 17:43:10|1261.8||1261.5||1261.8||1261.5||0
1656351800000|2022-06-27 17:43:20|1261.3|1259.5|1261.5|1259.8|1261.8|1260|1261|1259.5|1
1656351820000|2022-06-27 17:43:40|1261.8|1260|1261.8|1260|1261.8|1260.3|1261.8|1260|0
1656351830000|2022-06-27 17:43:50|1262|1260.3|1261.8|1260.3|1262|1260.3|1261.8|1260.3|0
1656351840000|2022-06-27 17:44:00|1261.5|1260|1261.5|1260|1261.8|1260|1261.5|1260|1
1656351850000|2022-06-27 17:44:10||1259.8||1259.8||1259.8||1259.5|2
1656351860000|2022-06-27 17:44:20|1261.8|1259.5|1261.8|1259.8|1261.8|1259.8|1261.8|1259.5|0
1656351870000|2022-06-27 17:44:30|1262|1260|1262|1260|1262|1260|1262|1259.8|0
1656351880000|2022-06-27 17:44:40|1261.8||1262||1262||1261.8||0
1656351890000|2022-06-27 17:44:50||1260.3||1260||1260.3||1260|0
1656351900000|2022-06-27 17:45:00|1261.8||1262||1262||1261.8||0
1656351910000|2022-06-27 17:45:10|1261.8||1262||1262||1261.8||0
1656351920000|2022-06-27 17:45:20|1261.8|1259.8|1261.8|1259.8|1262|1259.8|1261.8|1259.8|0
1656351930000|2022-06-27 17:45:30|1262|1260|1262|1260|1262|1260|1261.8|1259.8|0
1656351940000|2022-06-27 17:45:40|1261.8|1260.3|1262|1260.3|1262|1260.3|1261.8|1260|0
1656351950000|2022-06-27 17:45:50||1260||1260.3||1260.3||1260|0
1656351960000|2022-06-27 17:46:00||1260.5||1260.3||1260.5||1260.3|0
1656351970000|2022-06-27 17:46:10|||||||||84
1656351990000|2022-06-27 17:46:30|1261.8||1261.8||1262||1261.8||0
1656352000000|2022-06-27 17:46:40|1262|1260|1261.8|1260|1262|1260|1261.5|1260|2
1656352010000|2022-06-27 17:46:50|1261.5||1261.8||1261.8||1261.5||0
1656352020000|2022-06-27 17:47:00|1262|1260.5|1262|1260.3|1262|1260.5|1261.8|1260.3|0
1656352030000|2022-06-27 17:47:10|1261.8|1260|1261.5|1260|1261.8|1260|1261.5|1260|2
1656352040000|2022-06-27 17:47:20|1261.8||1261.8||1261.8||1261.8||0
1656352050000|2022-06-27 17:47:30|1262|1260.5|1262.8|1261|1262.8|1261|1262|1260.5|0
1656352070000|2022-06-27 17:47:50|1263|1261.3|1263|1261.3|1263|1261.3|1262.8|1261.3|0
1656352080000|2022-06-27 17:48:00|1263.5|1261.5|1263.5|1261.8|1263.8|1261.8|1263.5|1261|0
1656352090000|2022-06-27 17:48:10||1262||1261.8||1262||1261.8|0
1656352100000|2022-06-27 17:48:20|1263.8|1262|1263.5|1261.8|1263.8|1262|1263.5|1261.8|1
1656352110000|2022-06-27 17:48:30|1263.8|1262|1263.5|1261.8|1263.8|1262|1263.5|1261.8|0
1656352120000|2022-06-27 17:48:40|1263.3|1261.3|1263|1261.3|1263.3|1261.3|1263|1261.3|2
1656352130000|2022-06-27 17:48:50|1262.8|1261|1262.5|1261|1263|1261|1262.5|1261|0
1656352140000|2022-06-27 17:49:00|1262.8|1260.5|1262.3|1260.5|1262.8|1260.5|1262|1260.3|1
1656352150000|2022-06-27 17:49:10|1262.5||1262.5||1262.5||1262.3||0
1656352160000|2022-06-27 17:49:20|1262.8|1260.8|1263|1261|1263|1261|1262.5|1260.8|0
1656352170000|2022-06-27 17:49:30||1261.3||1261.3||1261.3||1261.3|0
1656352180000|2022-06-27 17:49:40||1261||1261||1261.3||1261|0
1656352190000|2022-06-27 17:49:50||1261.3||1261||1261.3||1261|0
1656352200000|2022-06-27 17:50:00|1263.3|1261.3|1263.8|1261.8|1264|1262|1263.3|1261.3|0
1656352210000|2022-06-27 17:50:10|1263.5|1262|1264|1262|1264|1262|1263.5|1262|0
1656352230000|2022-06-27 17:50:30|1263.8|1261.8|1264|1262|1264|1262|1263.8|1261.8|0
1656352240000|2022-06-27 17:50:40|1264.5|1262.3|1265|1263|1265|1263.3|1264.5|1262|0
1656352250000|2022-06-27 17:50:50||1263.3||1263||1263.3||1262.8|0
1656352260000|2022-06-27 17:51:00||1262.8||1263||1263||1262.8|0
1656352270000|2022-06-27 17:51:10|1265.3|1263.3|1265|1263|1265.3|1263.3|1264.8|1263|0
1656352280000|2022-06-27 17:51:20|1264.8|1262.8|1264.3|1262.3|1265|1262.8|1264.3|1262.3|20
1656352290000|2022-06-27 17:51:30|1264|1262|1264.8|1263|1265|1263|1264|1262|0
1656352300000|2022-06-27 17:51:40|1265|1262.8|1264.8|1262.8|1265|1263|1264.5|1262.8|0
1656352310000|2022-06-27 17:51:50|1264.5|1263|1264.8|1263|1265|1263.3|1264.5|1263|0
1656352320000|2022-06-27 17:52:00|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1265.3|1263.3|1
1656352330000|2022-06-27 17:52:10|1265|1263|1265.3|1263.3|1265.3|1263.3|1265|1263|0
1656352350000|2022-06-27 17:52:30|1264.8|1263|1264.8|1263|1265.3|1263.5|1264.8|1263|0
1656352360000|2022-06-27 17:52:40|1265|1263.3|1265|1263.3|1265|1263.3|1265|1263|0
1656352370000|2022-06-27 17:52:50|1264.8|1262.8|1264.8|1263|1264.8|1263|1264.8|1262.8|0
1656352380000|2022-06-27 17:53:00|1264.5|1262.8|1265|1263|1265|1263.5|1264.3|1262.8|0
1656352390000|2022-06-27 17:53:10|1264.8|1262.8|1265.3|1263.3|1265.3|1263.3|1264.8|1262.8|0
1656352400000|2022-06-27 17:53:20|1265|1263|1265.3|1263.3|1265.3|1263.3|1265|1263|0
1656352410000|2022-06-27 17:53:30|1265|1263|1265|1263.3|1265.3|1263.3|1264.8|1263|0
1656352420000|2022-06-27 17:53:40|1265.3||1265.3||1265.3||1265.3||0
1656352430000|2022-06-27 17:53:50|1265.5|1263.5|1264.8|1263|1265.5|1263.8|1264.8|1263|1
1656352440000|2022-06-27 17:54:00|1265|1262.8|1265.3|1263.3|1265.3|1263.3|1264.8|1262.8|0
1656352450000|2022-06-27 17:54:10|1265|1263|1265.3|1263.5|1265.3|1263.5|1264.8|1263|0
1656352460000|2022-06-27 17:54:20|1265.5|1263.8|1265.5|1264|1265.5|1264|1265.3|1263.5|0
1656352470000|2022-06-27 17:54:30||1264.3||1264||1264.3||1264|0
1656352480000|2022-06-27 17:54:40||1263.8||1264||1264||1263.8|0
1656352490000|2022-06-27 17:54:50|1265.3|1263.8|1265.5|1264|1265.5|1264|1265.3|1263.8|0
1656352500000|2022-06-27 17:55:00|1265.3|1263.8|1265.5|1263.8|1265.5|1264|1265.3|1263.8|0
1656352510000|2022-06-27 17:55:10||1264||1263.8||1264||1263.8|0
1656352530000|2022-06-27 17:55:30||1264||1263.8||1264||1263.8|0
1656352540000|2022-06-27 17:55:40|1265.3|1264|1265.5|1263.8|1265.5|1264|1265.3|1263.8|0
1656352550000|2022-06-27 17:55:50||1264||1263.8||1264||1263.8|13
1656352560000|2022-06-27 17:56:00|1265.3|1263.5|1265.3|1263.5|1265.3|1263.8|1265.3|1263.5|0
1656352570000|2022-06-27 17:56:10|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|1265.3|1263.5|0
1656352580000|2022-06-27 17:56:20|1265.3|1263.5|1265.3|1263.8|1265.5|1263.8|1265.3|1263.5|1
1656352590000|2022-06-27 17:56:30||1263.5||1263.5||1263.8||1263.5|0
1656352600000|2022-06-27 17:56:40|1265|1263.8|1264.8|1263|1265|1263.8|1264.8|1263|1
1656352610000|2022-06-27 17:56:50|1265|1262.8|1265|1263|1265|1263.3|1265|1262.8|0
1656352620000|2022-06-27 17:57:00|1264.8|1263.3|1265.3|1263.3|1265.3|1263.3|1264.8|1263|0
1656352630000|2022-06-27 17:57:10|1265|1263|1265.3|1263.3|1265.3|1263.3|1265|1263|0
1656352640000|2022-06-27 17:57:20|1265|1263|1265.3|1263.3|1265.3|1263.3|1265|1263|0
1656352660000|2022-06-27 17:57:40|1265.5|1263.5|1266.5|1264.8|1266.5|1264.8|1265.5|1263.5|33
1656352670000|2022-06-27 17:57:50||1265||1264.8||1265||1264.8|0
1656352680000|2022-06-27 17:58:00|1267.5|1265|1267.5|1265.5|1267.5|1265.5|1267.5|1264.8|17
1656352690000|2022-06-27 17:58:10|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1656352700000|2022-06-27 17:58:20|1267.3|1265.3|1267.5|1265.3|1267.5|1265.3|1267.3|1265.3|10
1656352710000|2022-06-27 17:58:30|1267.3||1267.3||1267.3||1267.3||0
1656352720000|2022-06-27 17:58:40|1267.5||1267.5||1267.5||1267.3||0
1656352730000|2022-06-27 17:58:50|1267.3||1267.3||1267.3||1267.3||0
1656352740000|2022-06-27 17:59:00|1267|1265|1267|1265|1267.3|1265|1267|1264.8|0
1656352750000|2022-06-27 17:59:10|1267.3|1265.3|1267|1265|1267.3|1265.3|1267|1265|0
1656352760000|2022-06-27 17:59:20|1266.3|1264.5|1266.8|1264.8|1266.8|1264.8|1266.3|1264.5|0
1656352770000|2022-06-27 17:59:30|1267||1266.8||1267||1266.8||0
1656352780000|2022-06-27 17:59:40|1267|1265.5|1267|1264.8|1267.5|1265.5|1266.8|1264.8|0
1656352790000|2022-06-27 17:59:50|1266.8|1265|1267.3|1265.5|1267.3|1265.5|1266.5|1264.8|0
1656352800000|2022-06-27 18:00:00|1267|1265.8|1267|1265.3|1267.3|1265.8|1267|1265.3|0
1656352810000|2022-06-27 18:00:10|1267.3|1265.5|1267.3|1265.5|1267.5|1265.5|1267.3|1265.3|0
1656352820000|2022-06-27 18:00:20|1267.5|1265.3|1267.3|1265.3|1267.5|1265.3|1267.3|1265.3|0
1656352830000|2022-06-27 18:00:30||1265.5||1265.3||1265.5||1265.3|0
1656352840000|2022-06-27 18:00:40|1267|1265|1266|1264.3|1267|1265|1266|1264.3|0
1656352850000|2022-06-27 18:00:50|1265.8|1264|1265.3|1263.3|1265.8|1264|1265.3|1263|0
1656352860000|2022-06-27 18:01:00|1265|1263|1264.8|1263|1265|1263|1264.8|1263|0
1656352870000|2022-06-27 18:01:10|1265|1263.3|1265|1263|1265|1263.3|1265|1263|0
1656352880000|2022-06-27 18:01:20||1263.3||1263.3||1263.3||1263|0
1656352890000|2022-06-27 18:01:30||1263||1263.3||1263.3||1263|0
1656352900000|2022-06-27 18:01:40||1263||1263||1263||1263|0
1656352910000|2022-06-27 18:01:50|1264.8|1263.3|1265.3|1263.3|1265.3|1263.3|1264.8|1263.3|1
1656352920000|2022-06-27 18:02:00|1265|1263|1265.3|1263.3|1265.3|1263.3|1264.8|1263|0
1656352930000|2022-06-27 18:02:10|1266|1263.8|1266.3|1264.3|1266.3|1264.3|1266|1263.8|1
1656352940000|2022-06-27 18:02:20|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|1265.5|1263.8|0
1656352950000|2022-06-27 18:02:30|1265.8|1264|1266.3|1264.3|1266.3|1264.3|1265.8|1264|0
1656352960000|2022-06-27 18:02:40|1266|1264|1266|1264|1266|1264|1266|1264|0
1656352980000|2022-06-27 18:03:00|1266.3|1264.3|1266.5|1264.8|1266.5|1264.8|1266|1264|4
1656352990000|2022-06-27 18:03:10|1266.8|1264.3|1266.8|1264.3|1266.8|1264.5|1266.8|1264.3|0
1656353000000|2022-06-27 18:03:20|1266.5||1266.5||1266.5||1266.5||0
1656353010000|2022-06-27 18:03:30|1266.3|1264|1266.3|1264|1266.3|1264.3|1266.3|1264|0
1656353020000|2022-06-27 18:03:40||1264.3||1264.3||1264.3||1264.3|0
1656353030000|2022-06-27 18:03:50|1266.5|1264|1265.8|1263.8|1266.5|1264|1265.8|1263.5|0
1656353040000|2022-06-27 18:04:00|1266|1264|1265.5|1264|1266|1264|1265.5|1264|0
1656353050000|2022-06-27 18:04:10||1263.8||1263||1263.8||1263|0
1656353060000|2022-06-27 18:04:20|1265.3|1263.3|1264.3|1262|1265.3|1263.3|1264.3|1262|1
1656353070000|2022-06-27 18:04:30|1264|1261.8|1264.3|1262|1264.5|1262|1264|1261.5|0
1656353080000|2022-06-27 18:04:40|1264|1262.3|1264.3|1262.3|1264.3|1262.3|1263|1261|1
1656353090000|2022-06-27 18:04:50|1264.5|1262|1264|1261.8|1264.5|1262.3|1264|1261.8|0
1656353100000|2022-06-27 18:05:00|1263.8|1261.5|1263.5|1261.8|1264|1261.8|1263.3|1261|0
1656353110000|2022-06-27 18:05:10|1263.3|1261.3|1263|1261|1263.3|1261.8|1262.5|1260.5|2
1656353120000|2022-06-27 18:05:20|1263.3|1260.8|1262.5|1260.8|1263.3|1261|1262.5|1260.3|0
1656353130000|2022-06-27 18:05:30|1262.3|1260.3|1262|1260.3|1262.3|1260.3|1261.8|1260|0
1656353140000|2022-06-27 18:05:40|1261.8|1260|1261.5|1259.8|1261.8|1260|1261.5|1259.8|0
1656353150000|2022-06-27 18:05:50|1261.3|1259.5|1262|1260.3|1262|1260.3|1261.3|1259.5|1
1656353160000|2022-06-27 18:06:00|1262.3|1260.5|1262.5|1260.5|1263|1261|1262.3|1260.5|1
1656353170000|2022-06-27 18:06:10|1262.8|1260.8|1262.8|1260.5|1263|1261|1262.3|1260.3|1
1656353180000|2022-06-27 18:06:20|1262.3|1261|1262.3|1260.3|1262.5|1261|1262.3|1260|4
1656353190000|2022-06-27 18:06:30|1262.5|1260.5|1262|1260|1262.5|1260.5|1261.8|1259.8|0
1656353200000|2022-06-27 18:06:40|1262.3|1260.3|1262.3|1260|1262.3|1260.3|1262|1260|0
1656353210000|2022-06-27 18:06:50|1262|1260.3|1261.5|1259.8|1262|1260.3|1261.5|1259.5|0
1656353220000|2022-06-27 18:07:00|1261.3|1259.5|1261.3|1259.5|1261.3|1259.8|1261|1259.5|9
1656353230000|2022-06-27 18:07:10|1261|1259.3|1261.3|1259.5|1261.3|1259.5|1260.5|1259|23
1656353240000|2022-06-27 18:07:20|1261|1259|1261|1259.3|1261|1259.3|1261|1259|1
1656353250000|2022-06-27 18:07:30|1261.3|1259.5|1261.3|1259.3|1261.3|1259.5|1261|1259.3|0
1656353260000|2022-06-27 18:07:40|1261|1259.5|1261.3|1259.3|1261.5|1259.8|1261|1259.3|1
1656353270000|2022-06-27 18:07:50|1261.5|1259.5|1261.3|1259.8|1261.5|1259.8|1261.3|1259.3|0
1656353280000|2022-06-27 18:08:00|1261.5|1259.5|1261.5|1259.8|1261.5|1260|1261.5|1259.5|0
1656353290000|2022-06-27 18:08:10|1261.3|1259.5|1261.5|1259.8|1261.5|1259.8|1261.3|1259.5|0
1656353300000|2022-06-27 18:08:20||1259.5||1259.5||1259.8||1259.5|0
1656353310000|2022-06-27 18:08:30|1261.3|1259.8|1261.5|1259.5|1261.5|1259.8|1261.3|1259.5|0
1656353320000|2022-06-27 18:08:40|1261.3|1259.8|1261.5|1259.5|1261.5|1259.8|1261.3|1259.5|0
1656353330000|2022-06-27 18:08:50|1261.3|1259.8|1261.3|1259.3|1261.5|1259.8|1261|1259.3|0
1656353340000|2022-06-27 18:09:00|1261.5|1259.5|1261|1259|1261.5|1259.5|1260.8|1259|0
1656353350000|2022-06-27 18:09:10|1260.8|1258.8|1261|1259|1261.3|1259.3|1260.8|1258.8|0
1656353360000|2022-06-27 18:09:20|1261.3|1259.3|1261|1259.3|1261.3|1259.3|1260.8|1258.8|0
1656353370000|2022-06-27 18:09:30|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|1261.3|1259.5|0
1656353380000|2022-06-27 18:09:40|1261.3|1259.3|1261.3|1259.3|1261.3|1259.5|1261.3|1259.3|0
1656353390000|2022-06-27 18:09:50|1261.5|1259.5|1261|1259.3|1261.5|1259.5|1261|1259.3|0
1656353400000|2022-06-27 18:10:00|1261.3|1259.5|1261.5|1259.8|1261.5|1259.8|1261.3|1259.5|0
1656353410000|2022-06-27 18:10:10|1261.3|1259.5|1261.5|1259.5|1261.5|1259.5|1261.3|1259.5|0
1656353420000|2022-06-27 18:10:20|1261.8|1259.8|1261.8|1260|1261.8|1260|1261.8|1259.5|0
1656353430000|2022-06-27 18:10:30|1262|1260.3|1262|1260.3|1262|1260.5|1262|1260|1
1656353440000|2022-06-27 18:10:40|1262.5|1260.5|1262.5|1260.5|1262.5|1260.5|1262.3|1260.3|1
1656353450000|2022-06-27 18:10:50|1262.3|1260|1261.8|1260|1262.3|1260|1261.5|1259.8|3
1656353460000|2022-06-27 18:11:00|1262|1260.3|1262|1260|1262.3|1260.3|1261.8|1260|0
1656353470000|2022-06-27 18:11:10|1261.8|1259.8|1261.3|1259.5|1262|1260|1261.3|1259.3|56
1656353480000|2022-06-27 18:11:20|1261.5||1261.5||1261.5||1261||0
1656353490000|2022-06-27 18:11:30|1261.3|1259.3|1261.3|1259.5|1261.5|1259.5|1261|1259|0
1656353500000|2022-06-27 18:11:40|1261.5|1259.3|1261.8|1260|1262|1260.3|1261.3|1259.3|0
1656353510000|2022-06-27 18:11:50|1262|1260.3|1262.3|1260.3|1262.3|1260.5|1262|1260.3|0
1656353520000|2022-06-27 18:12:00|1262||1262.3||1262.3||1262||0
1656353540000|2022-06-27 18:12:20|1262.5|1260.5|1261.8|1259.8|1262.5|1260.5|1261.8|1259.8|0
1656353550000|2022-06-27 18:12:30|1261.5|1259.5|1261.5|1259.5|1261.5|1259.5|1261.3|1259.5|0
1656353560000|2022-06-27 18:12:40|1261.8|1259.8|1261.8|1260|1262|1260|1261.8|1259.8|0
1656353570000|2022-06-27 18:12:50|1262|1260.3|1262.3|1260.3|1262.3|1260.3|1262|1260|0
1656353580000|2022-06-27 18:13:00|1262|1260|1262|1260|1262.3|1260.3|1262|1260|0
1656353590000|2022-06-27 18:13:10|1262.3|1260.3|1260.8|1258.8|1262.3|1260.3|1260.8|1258.8|2
1656353600000|2022-06-27 18:13:20|1260.5|1258.5|1259.3|1257.3|1260.5|1258.5|1259|1257|1
1656353610000|2022-06-27 18:13:30|1259.5|1257.5|1259.3|1257|1259.5|1257.5|1258.8|1257|0
1656353620000|2022-06-27 18:13:40|1259.5|1257.5|1259.5|1257.5|1259.8|1257.5|1259|1257|0
1656353630000|2022-06-27 18:13:50|1259.8|1257|1257|1255.3|1259.8|1257|1256.8|1255.3|6
1656353640000|2022-06-27 18:14:00|1256.8|1254.8|1257|1255|1257|1255|1256.5|1254.8|12
1656353650000|2022-06-27 18:14:10|1258|1256|1258.8|1256.5|1258.8|1256.5|1258|1256|1
1656353660000|2022-06-27 18:14:20|1258.5|1256.8|1258.8|1256.5|1258.8|1257|1258.5|1256.5|0
1656353670000|2022-06-27 18:14:30|1259|1256.8|1258.3|1256.5|1259|1257|1258.3|1256.3|0
1656353680000|2022-06-27 18:14:40|1258.5|1256.3|1258|1256.3|1258.5|1256.5|1258|1256|0
1656353690000|2022-06-27 18:14:50|1257.8|1256|1258.3|1256|1258.5|1256.5|1257.8|1256|0
1656353700000|2022-06-27 18:15:00|1258.5|1256.5|1259.8|1257.5|1260|1257.5|1258.5|1256.5|2
1656353710000|2022-06-27 18:15:10|1259.5|1257.8|1259.8|1257.8|1259.8|1257.8|1259.5|1257.5|0
1656353720000|2022-06-27 18:15:20|1259.5|1257.5|1259|1256.8|1259.5|1257.5|1259|1256.8|0
1656353730000|2022-06-27 18:15:30|1259.3|1257|1259|1256.5|1259.3|1257|1258.5|1256.3|0
1656353740000|2022-06-27 18:15:40|1258.8|1256.8|1259|1257|1259|1257|1258.8|1256.8|0
1656353750000|2022-06-27 18:15:50|1258.8|1256.8|1258.3|1256|1258.8|1256.8|1258.3|1256|0
1656353760000|2022-06-27 18:16:00|1258|1255.8|1258|1255.8|1258.3|1255.8|1258|1255.8|0
1656353770000|2022-06-27 18:16:10|1257.8|1255.5|1257|1254.8|1257.8|1255.5|1256.5|1254.8|0
1656353780000|2022-06-27 18:16:20|1256.8|1255|1257|1254.8|1257.3|1255|1256.5|1254.8|0
1656353790000|2022-06-27 18:16:30|1256.3||1256.5||1256.8||1256.3||1
1656353800000|2022-06-27 18:16:40|1256.8|1254.5|1256.5|1254.5|1256.8|1254.5|1256|1254.5|8
1656353810000|2022-06-27 18:16:50|1256.8|1254.8|1256.3|1254.5|1256.8|1254.8|1256.3|1254.5|0
1656353820000|2022-06-27 18:17:00|1256.5|1254.8|1256.3|1254.5|1256.5|1254.8|1256.3|1254.5|0
1656353830000|2022-06-27 18:17:10|1256.5|1254.8|1256.3|1254.5|1256.5|1254.8|1255.8|1254.5|125
1656353840000|2022-06-27 18:17:20|1256.5|1254.8|1257.5|1255.5|1257.5|1255.5|1256.5|1254.8|3
1656353850000|2022-06-27 18:17:30|1257.3|1255|1256.8|1254.8|1257.3|1255|1256.8|1254.8|0
1656353860000|2022-06-27 18:17:40||1255||1254.8||1255||1254.8|0
1656353870000|2022-06-27 18:17:50|1256.5|1254.5|1256.3|1254.8|1256.5|1254.8|1256|1254.5|26
1656353880000|2022-06-27 18:18:00|1256.5|1254.5|1256.5|1254.5|1256.8|1254.8|1256.5|1254.5|6
1656353890000|2022-06-27 18:18:10|1256.8|1255|1256.3|1254.5|1257|1255|1256.3|1254.5|27
1656353900000|2022-06-27 18:18:20|1256||1256||1256.5||1255.8||8
1656353910000|2022-06-27 18:18:30|1255.8|1253.5|1255|1253|1256|1253.5|1254.8|1253|23
1656353920000|2022-06-27 18:18:40|1255.3|1253.3|1255.3|1253.5|1255.5|1253.8|1255|1253|0
1656353930000|2022-06-27 18:18:50|1255.8|1253.8|1255.3|1253.3|1255.8|1253.8|1255.3|1253.3|0
1656353940000|2022-06-27 18:19:00|1256|1253.8|1254.8|1252.8|1256|1253.8|1254.3|1252.3|1
1656353950000|2022-06-27 18:19:10|1256|1254|1255|1253|1256|1254|1254.8|1252.8|1
1656353960000|2022-06-27 18:19:20||1253.3||1253||1253.3||1253|10
1656353970000|2022-06-27 18:19:30|1254.8|1253.3|1256.3|1254.3|1256.3|1254.5|1254.8|1253.3|0
1656353980000|2022-06-27 18:19:40|1256.5|1254.5|1254.5|1252.5|1256.5|1254.5|1254.5|1252.5|6
1656353990000|2022-06-27 18:19:50|1254.3|1252.8|1253.8|1252.3|1254.8|1252.8|1253.8|1252.3|3
1656354000000|2022-06-27 18:20:00|1254|1252.5|1254.3|1252.3|1254.5|1252.5|1254|1252.3|0
1656354010000|2022-06-27 18:20:10|1254.5|1252.5|1255|1253.3|1255.3|1253.3|1254.5|1252.3|4
1656354020000|2022-06-27 18:20:20|1254.8|1253|1254|1252.3|1254.8|1253.3|1254|1252.3|0
1656354030000|2022-06-27 18:20:30|1254.3|1251.8|1253.5|1251.5|1254.3|1251.8|1253|1251.3|9
1656354040000|2022-06-27 18:20:40|1253.3|1251.3|1253.3|1251.3|1253.8|1251.5|1253.3|1251.3|0
1656354050000|2022-06-27 18:20:50|1253.5|1251.5|1253.8|1251.8|1253.8|1251.8|1253.3|1251.3|1
1656354060000|2022-06-27 18:21:00|1253.5|1251.5|1253.5|1251.8|1253.8|1251.8|1253.5|1251.5|0
1656354070000|2022-06-27 18:21:10|1253.8|1251.5|1253.8|1251.5|1253.8|1251.5|1253|1251.3|0
1656354080000|2022-06-27 18:21:20|1253.5|1251.8|1253.5|1251.5|1253.8|1251.8|1253.5|1251.5|0
1656354090000|2022-06-27 18:21:30|1253.8|1251.8|1253.5|1251.5|1253.8|1251.8|1253.5|1251.5|0
1656354100000|2022-06-27 18:21:40|1253.8|1251.8|1252.5|1250.8|1253.8|1251.8|1252.5|1250.8|1
1656354110000|2022-06-27 18:21:50|1252.8|1250.5|1252.3|1250|1252.8|1250.8|1252|1250|6
1656354120000|2022-06-27 18:22:00|1252.5|1250.5|1252|1250|1252.8|1250.8|1252|1250|1
1656354130000|2022-06-27 18:22:10|1252.3|1250.5|1252.3|1250|1252.5|1250.5|1252|1250|0
1656354140000|2022-06-27 18:22:20|1252|1250.3|1252.5|1250.5|1252.5|1250.5|1252|1250.3|0
1656354150000|2022-06-27 18:22:30|1253|1251|1252.8|1250.8|1253|1251|1252.8|1250.8|0
1656354160000|2022-06-27 18:22:40|1252.5|1250.5|1252.5|1250.5|1252.8|1250.8|1252.3|1250.5|0
1656354170000|2022-06-27 18:22:50|1252.8|1251|1252.3|1250.5|1252.8|1251|1252.3|1250.5|0
1656354180000|2022-06-27 18:23:00|1252.5|1250|1252.3|1250.5|1252.8|1250.5|1252.3|1250|0
1656354190000|2022-06-27 18:23:10|1252.5|1250|1252|1250|1252.5|1250|1252|1250|0
1656354200000|2022-06-27 18:23:20|1251.8|1249.8|1252|1250|1252|1250|1251.8|1249.8|0
1656354210000|2022-06-27 18:23:30|1252.3|1249.8|1252.5|1250.3|1252.5|1250.5|1252.3|1249.8|1
1656354220000|2022-06-27 18:23:40|1252.3|1250|1252|1250|1252.3|1250|1252|1250|0
1656354230000|2022-06-27 18:23:50|1251.8||1252||1252||1251.8||0
1656354240000|2022-06-27 18:24:00|1251.8|1250.3|1252.3|1250|1252.3|1250.3|1251.8|1250|0
1656354250000|2022-06-27 18:24:10|1252.5|1250.5|1252|1250|1252.5|1250.5|1252|1250|0
1656354260000|2022-06-27 18:24:20|1251.8|1249.8|1251.5|1249.8|1251.8|1249.8|1251.5|1249.5|0
1656354270000|2022-06-27 18:24:30|1252.3|1250.3|1252.3|1250.5|1252.3|1250.5|1252.3|1250.3|0
1656354280000|2022-06-27 18:24:40|1252|1249.8|1251.8|1249.8|1252|1249.8|1251.5|1249.5|1
1656354290000|2022-06-27 18:24:50|1252|1250|1251.8|1249.8|1252|1250|1251.5|1249.5|0
1656354300000|2022-06-27 18:25:00|1251.5|1249.5|1251|1249.5|1251.8|1249.5|1251|1249.5|43
1656354310000|2022-06-27 18:25:10|1251.5|1249.8|1252.5|1250.5|1252.5|1250.5|1251.5|1249.5|5
1656354320000|2022-06-27 18:25:20|1252.3|1250.3|1252.8|1250.5|1252.8|1250.5|1252.3|1250.3|1
1656354330000|2022-06-27 18:25:30|1252.5|1250.8|1254.3|1252.3|1254.5|1252.3|1252.5|1250.8|1
1656354340000|2022-06-27 18:25:40|1254|1252|1253.5|1251.5|1254|1252|1253.3|1251.3|0
1656354350000|2022-06-27 18:25:50|1253.8|1251.3|1253.8|1251.5|1253.8|1251.8|1253.5|1251.3|0
1656354360000|2022-06-27 18:26:00|1253.5|1251.8|1253.5|1251.5|1253.8|1251.8|1253.3|1251.3|1
1656354370000|2022-06-27 18:26:10|1253.3|1251.8|1254.3|1252.3|1254.5|1252.3|1253.3|1251.5|0
1656354380000|2022-06-27 18:26:20|1253.8|1252|1252.5|1250.3|1254.5|1252.3|1252.5|1250.3|2
1656354390000|2022-06-27 18:26:30|1252.3|1250|1251.5|1249.8|1252.5|1250|1251.3|1249.8|4
1656354400000|2022-06-27 18:26:40|1251.8|1250|1251.8|1249.8|1252.3|1250.5|1251.5|1249.8|1
1656354410000|2022-06-27 18:26:50|1251.5|1249.5|1251.5|1249.5|1251.8|1249.5|1251|1249.5|7
1656354420000|2022-06-27 18:27:00|1251|1249.8|1251.8|1249.8|1251.8|1249.8|1251|1249.8|18
1656354430000|2022-06-27 18:27:10|1252|1250|1252.8|1250.8|1252.8|1250.8|1252|1250|2
1656354440000|2022-06-27 18:27:20|1253.3|1251|1253.8|1251.8|1253.8|1252|1253.3|1251|1
1656354450000|2022-06-27 18:27:30|1254|1252|1254|1252|1254|1252.3|1253.8|1251.8|0
1656354460000|2022-06-27 18:27:40|1253.5|1251.5|1252.5|1250.5|1253.5|1251.5|1252.5|1250.5|9
1656354470000|2022-06-27 18:27:50|1252.8|1250|1251.5|1249.5|1252.8|1250|1251.3|1249.5|5
1656354480000|2022-06-27 18:28:00|1251.8|1250|1251.8|1249.5|1252.5|1250|1251.5|1249.5|2
1656354490000|2022-06-27 18:28:10|1251.5||1252.3||1252.3||1251.5||3
1656354500000|2022-06-27 18:28:20|1252|1250|1252|1250|1252.3|1250|1251.5|1249.5|3
1656354510000|2022-06-27 18:28:30|1252.3|1249.8|1251.8|1249.8|1252.3|1249.8|1251.8|1249.8|2
1656354520000|2022-06-27 18:28:40|1252|1250|1251.5|1249.5|1252|1250|1251.5|1249.5|2
1656354530000|2022-06-27 18:28:50|1251.3||1251.5||1251.5||1251.3||3
1656354540000|2022-06-27 18:29:00|1251.8|1249.8|1252.3|1251|1252.5|1251|1251.5|1249.8|1
1656354550000|2022-06-27 18:29:10|1252.8|1251.5|1253.3|1251.5|1253.3|1251.5|1252.8|1251.5|3
1656354560000|2022-06-27 18:29:20|1253|1252|1254|1252|1254|1252|1253|1252|15
1656354570000|2022-06-27 18:29:30|1254.5|1252.3|1254.3|1252.3|1254.5|1252.5|1254.3|1252|3
1656354580000|2022-06-27 18:29:40|1254|1252|1255|1252.8|1255|1252.8|1254|1252|1
1656354590000|2022-06-27 18:29:50|1255.3|1252.5|1254.8|1252.8|1255.3|1253.3|1254.8|1252.5|3
1656354600000|2022-06-27 18:30:00|1254.3|1251.8|1255.3|1253.5|1255.3|1253.5|1253.8|1251.8|114
1656354610000|2022-06-27 18:30:10|1255.8||1255.3||1255.8||1255.3||0
1656354620000|2022-06-27 18:30:20|1255.5||1255.8||1255.8||1255.3||4
1656354630000|2022-06-27 18:30:30|1255.5||1255.3||1255.5||1254.8||12
1656354640000|2022-06-27 18:30:40|1254.8||1255.3||1255.3||1254.8||19
1656354650000|2022-06-27 18:30:50|1255||1254.8||1255.3||1254.8||15
1656354660000|2022-06-27 18:31:00|1255.3|1253.8|1255.8|1253.8|1255.8|1253.8|1255.3|1253.8|0
1656354670000|2022-06-27 18:31:10|1256||1255.8||1256||1255.5||0
1656354680000|2022-06-27 18:31:20|1256|1254|1256.3|1254.5|1256.5|1254.5|1256|1254|0
1656354690000|2022-06-27 18:31:30|1256|1254.3|1255.8|1254|1256|1254.3|1255.8|1254|2
1656354700000|2022-06-27 18:31:40|1255.3|1253.8|1255.5|1253.8|1255.5|1253.8|1255.3|1253.8|7
1656354710000|2022-06-27 18:31:50|1255.8||1255.5||1255.8||1255.5||0
1656354720000|2022-06-27 18:32:00|1256|1254.5|1257|1255|1257|1255|1256|1254.5|1
1656354730000|2022-06-27 18:32:10|1256.8|1254.8|1256.5|1254.5|1256.8|1255|1256.5|1254.5|0
1656354740000|2022-06-27 18:32:20|1256.8|1254.8|1256.5|1254.8|1256.8|1254.8|1256.5|1254.8|9
1656354750000|2022-06-27 18:32:30|1256.8|1255|1256.3|1254.8|1256.8|1255|1256.3|1254.8|1
1656354760000|2022-06-27 18:32:40|1256.5||1256.5||1256.5||1256.3||1
1656354770000|2022-06-27 18:32:50|1256.3|1255|1257.3|1255.3|1257.3|1255.3|1256.3|1254.8|38
1656354790000|2022-06-27 18:33:10|1257.5|1255.5|1257.3|1255.5|1257.5|1255.5|1257.3|1255.5|0
1656354800000|2022-06-27 18:33:20|1257|1255|1257|1255|1257|1255|1257|1255|1
1656354810000|2022-06-27 18:33:30|1256.5|1255.3|1257.3|1255.3|1257.3|1255.3|1256.5|1255.3|8
1656354820000|2022-06-27 18:33:40|1257||1257||1257.3||1257||0
1656354830000|2022-06-27 18:33:50|1256.8|1255|1257.3|1255|1257.3|1255|1256.8|1255|3
1656354840000|2022-06-27 18:34:00|1257||1257.3||1257.5||1257||2
1656354850000|2022-06-27 18:34:10|1257.5|1254|1256|1253.8|1257.5|1254|1256|1253.8|25
1656354860000|2022-06-27 18:34:20|1255.8||1256||1256||1255.8||0
1656354870000|2022-06-27 18:34:30|1255.8||1255.8||1255.8||1255.8||0
1656354880000|2022-06-27 18:34:40|1256|1254|1255.8|1253.8|1256|1254|1255.8|1253.8|0
1656354890000|2022-06-27 18:34:50|1256||1256||1256||1256||0
1656354900000|2022-06-27 18:35:00|1255.8|1253.5|1255.3|1253.5|1255.8|1253.5|1255.3|1253.5|0
1656354910000|2022-06-27 18:35:10||1253.3||1253.3||1253.3||1253.3|0
1656354920000|2022-06-27 18:35:20|1256|1254|1256|1253.5|1256|1254|1255.3|1253.5|19
1656354930000|2022-06-27 18:35:30|1255.5|1252.5|1255|1252.5|1255.5|1252.5|1255|1252.3|30
1656354940000|2022-06-27 18:35:40|1254.8||1254.8||1254.8||1254.8||0
1656354960000|2022-06-27 18:36:00|1255|1252.8|1255.5|1253.3|1255.5|1253.3|1254.8|1252.8|0
1656354980000|2022-06-27 18:36:20|1256|1253.5|1256|1253.8|1256|1253.8|1256|1253.5|1
1656354990000|2022-06-27 18:36:30||1254||1254||1254||1254|0
1656355000000|2022-06-27 18:36:40|1256.3||1256||1256.3||1256||0
1656355020000|2022-06-27 18:37:00|1255.8||1255.8||1256||1255.8||0
1656355030000|2022-06-27 18:37:10|1256||1256||1256||1255.8||0
1656355040000|2022-06-27 18:37:20|1256.5|1254.3|1256.5|1254.3|1256.5|1254.3|1256.5|1254.3|0
1656355050000|2022-06-27 18:37:30|1256.8|1254.5|1256.8|1254.8|1256.8|1254.8|1256.8|1254.5|0
1656355060000|2022-06-27 18:37:40|1256.5||1256.3||1256.5||1256.3||1
1656355070000|2022-06-27 18:37:50|1255|1254.5|1255.3|1253.5|1255.8|1254.5|1255|1253|33
1656355080000|2022-06-27 18:38:00|1255.5|1253|1255.5|1253|1255.5|1253|1255.3|1253|1
1656355120000|2022-06-27 18:38:40|1255.8|1253.5|1255.8|1253.5|1255.8|1253.5|1255.8|1253.5|0
1656355130000|2022-06-27 18:38:50|1255.5|1253.3|1254.5|1252.8|1255.5|1253.3|1254.5|1252.8|2
1656355140000|2022-06-27 18:39:00|||||||||13
1656355150000|2022-06-27 18:39:10||1253||1252.8||1253||1252.8|0
1656355170000|2022-06-27 18:39:30|1254.3|1252.5|1254.3|1252.8|1254.5|1253|1254.3|1252.5|0
1656355180000|2022-06-27 18:39:40|1254|1252.5|1253.8|1252|1254.3|1252.5|1253.5|1251.5|7
1656355190000|2022-06-27 18:39:50|1254|1252.3|1254|1251.8|1254.3|1252.3|1254|1251.8|0
1656355200000|2022-06-27 18:40:00|1254.3|1252|1253.5|1251.5|1254.3|1252|1253.5|1251.5|0
1656355210000|2022-06-27 18:40:10|1253.8|1251.8|1253.5|1251.8|1253.8|1251.8|1253.3|1251.5|0
1656355220000|2022-06-27 18:40:20|1253.8||1253.8||1254||1253.5||0
1656355230000|2022-06-27 18:40:30|1253.5|1251.3|1253|1250.8|1253.5|1251.3|1252.3|1250.8|1
1656355240000|2022-06-27 18:40:40|1252.8|1251|1252.8|1250.8|1252.8|1251|1252.8|1250.8|0
1656355260000|2022-06-27 18:41:00|1253||1253||1253||1252.8||0
1656355270000|2022-06-27 18:41:10|1252.8|1251|1253|1250.8|1253|1251|1252.8|1250.8|0
1656355280000|2022-06-27 18:41:20|1252.8||1252.8||1253||1252.8||0
1656355290000|2022-06-27 18:41:30|1253||1253||1253||1253||0
1656355300000|2022-06-27 18:41:40|1253.5|1251.3|1253|1251|1253.5|1251.3|1253|1251|0
1656355320000|2022-06-27 18:42:00|1252.5|1250.8|1252|1250|1252.5|1250.8|1252|1250|0
1656355330000|2022-06-27 18:42:10|1252.3||1251.8||1252.3||1251.8||0
1656355340000|2022-06-27 18:42:20||1249.8||1249.8||1249.8||1249.8|1
1656355350000|2022-06-27 18:42:30|1251.5||1251.8||1251.8||1251.3||1
1656355380000|2022-06-27 18:43:00|1252||1252||1252||1252||0
1656355390000|2022-06-27 18:43:10|1252.3|1250.3|1252|1250.3|1252.3|1250.3|1251.8|1250|1
1656355400000|2022-06-27 18:43:20||1250||1250||1250||1250|0
1656355410000|2022-06-27 18:43:30|1251.8|1250.3|1252.5|1250.5|1252.5|1250.5|1251.8|1250|0
1656355420000|2022-06-27 18:43:40|1252.3|1250.8|1252.8|1251|1253|1251|1252.3|1250.8|0
1656355430000|2022-06-27 18:43:50|1253||1253||1253||1253||0
1656355440000|2022-06-27 18:44:00|1253.5|1251.3|1253.5|1251.3|1253.5|1251.3|1253.5|1251.3|1
1656355450000|2022-06-27 18:44:10|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1656355460000|2022-06-27 18:44:20|1254|1251.5|1254|1252|1254|1252|1254|1251.5|0
1656355470000|2022-06-27 18:44:30|1254.3||1254.3||1254.3||1254.3||0
1656355480000|2022-06-27 18:44:40|1254.5|1252.3|1254.5|1252.3|1254.5|1252.3|1254.5|1252.3|0
1656355490000|2022-06-27 18:44:50||1252.5||1252.3||1252.5||1252.3|0
1656355500000|2022-06-27 18:45:00|1254.3|1252|1254.3|1252|1254.5|1252|1253.8|1251.8|0
1656355510000|2022-06-27 18:45:10|1254.5||1254.5||1254.5||1254.3||0
1656355520000|2022-06-27 18:45:20||1252.3||1252||1252.3||1252|0
1656355530000|2022-06-27 18:45:30|1254.3||1254.3||1254.5||1254.3||0
1656355540000|2022-06-27 18:45:40|1254|1251.3|1253|1251|1254|1251.3|1252.8|1251|1
1656355550000|2022-06-27 18:45:50|1253.3|1251.5|1253.5|1251.5|1253.8|1251.5|1253.3|1251.3|0
1656355560000|2022-06-27 18:46:00|1253.8|1251.8|1254|1251.8|1254|1251.8|1253.8|1251.8|0
1656355570000|2022-06-27 18:46:10||1252||1252||1252||1252|0
1656355580000|2022-06-27 18:46:20||1252.3||1252.3||1252.3||1252.3|0
1656355590000|2022-06-27 18:46:30|1253.8|1252|1253.8|1251.8|1253.8|1252|1253.8|1251.8|0
1656355600000|2022-06-27 18:46:40|1253.5|1251.5|1253.8|1251.8|1254|1252|1253.3|1251.3|0
1656355610000|2022-06-27 18:46:50|1253.5|1251.5|1253.8|1251.8|1253.8|1251.8|1253.5|1251.5|0
1656355620000|2022-06-27 18:47:00|1254|1252|1254.5|1252.5|1254.5|1252.5|1254|1252|0
1656355630000|2022-06-27 18:47:10||1252.8||1252.5||1252.8||1252.5|0
1656355640000|2022-06-27 18:47:20|1254.3||1254.3||1254.3||1254.3||2
1656355650000|2022-06-27 18:47:30|1253.8|1252.3|1253.5|1251.5|1253.8|1252.3|1253.5|1251.5|0
1656355660000|2022-06-27 18:47:40|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1656355670000|2022-06-27 18:47:50|1254|1252|1254|1252|1254|1252|1254|1252|0
1656355680000|2022-06-27 18:48:00|1254.3||1254.3||1254.3||1254.3||0
1656355710000|2022-06-27 18:48:30||1252.3||1252||1252.3||1252|0
1656355720000|2022-06-27 18:48:40|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|1253.8|1251.8|0
1656355740000|2022-06-27 18:49:00|1254|1251.5|1254|1251.8|1254|1251.8|1254|1251.5|0
1656355750000|2022-06-27 18:49:10|1253.8||1254||1254||1253.8||0
1656355770000|2022-06-27 18:49:30|1253.8|1252|1253.8|1251.8|1253.8|1252|1253.8|1251.8|0
1656355790000|2022-06-27 18:49:50|1254|1252|1254|1252|1254|1252|1254|1252|0
1656355800000|2022-06-27 18:50:00|1254.3|1251.8|1253.3|1251|1254.3|1251.8|1253.3|1251|0
1656355810000|2022-06-27 18:50:10|1252.8|1250.8|1252.8|1251|1252.8|1251|1252.5|1250.5|0
1656355820000|2022-06-27 18:50:20|1253.5||1253.8||1253.8||1252.8||0
1656355830000|2022-06-27 18:50:30|1253.5||1253.8||1253.8||1253.5||0
1656355840000|2022-06-27 18:50:40|1253.5||1253.5||1253.5||1253.5||0
1656355850000|2022-06-27 18:50:50|1253.8||1253.8||1253.8||1253.5||0
1656355860000|2022-06-27 18:51:00|1253.5||1253.8||1253.8||1253.5||0
1656355870000|2022-06-27 18:51:10|1253.5||1253.5||1253.8||1253.5||0
1656355880000|2022-06-27 18:51:20|1253.8||1253.8||1253.8||1253.5||0
1656355900000|2022-06-27 18:51:40|1253.5|1250.5|1252.3|1250.3|1253.5|1250.5|1252.3|1250.3|0
1656355920000|2022-06-27 18:52:00|1252.8|1250.5|1252.8|1250.5|1252.8|1250.5|1252.8|1250.5|0
1656355930000|2022-06-27 18:52:10|1252.5||1252.5||1252.5||1252.5||0
1656355980000|2022-06-27 18:53:00|1252.3|1250.3|1252|1250|1252.3|1250.3|1252|1250|0
1656356010000|2022-06-27 18:53:30|1252.5|1250.5|1252.8|1250.8|1252.8|1250.8|1252.5|1250.5|0
1656356040000|2022-06-27 18:54:00|1252.5|1250.3|1252.5|1250.5|1252.8|1250.5|1252.3|1250.3|0
1656356050000|2022-06-27 18:54:10|1252.8|1250.8|1252.8|1250.8|1252.8|1250.8|1252.5|1250.8|0
1656356100000|2022-06-27 18:55:00||1250.5||1250.5||1250.5||1250.5|0
1656356110000|2022-06-27 18:55:10|1252.5|1250.8|1252.5|1250.5|1252.5|1250.8|1252.5|1250.5|0
1656356120000|2022-06-27 18:55:20|1252.8|1250.8|1252.3|1250.3|1252.8|1250.8|1252.3|1250.3|10
1656356130000|2022-06-27 18:55:30|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|1252.5|1250.5|16
1656356140000|2022-06-27 18:55:40|1253|1251|1253.3|1251|1253.3|1251|1253|1251|10
1656356150000|2022-06-27 18:55:50|||||||||10
1656356160000|2022-06-27 18:56:00|1252.5||1253.3||1253.3||1252.5||5
1656356170000|2022-06-27 18:56:10|1253.5||1253.5||1253.5||1253.5||15
1656356180000|2022-06-27 18:56:20|1253.8|1251.8|1253.8|1251.5|1254|1251.8|1253.8|1251.5|10
1656356190000|2022-06-27 18:56:30|1254|1251.8|1253.8|1251.8|1254|1252|1253.8|1251.8|10
1656356200000|2022-06-27 18:56:40|1253.5|1251.5|1253.3|1251.5|1253.5|1251.5|1253.3|1251.5|0
1656356210000|2022-06-27 18:56:50|1253.5|1251.3|1253|1251|1253.5|1251.3|1253|1251|20
1656356220000|2022-06-27 18:57:00|||||||||20
1656356230000|2022-06-27 18:57:10|1253.3||1253||1253.3||1253||10
1656356240000|2022-06-27 18:57:20|||||||||10
1656356250000|2022-06-27 18:57:30|||||||||10
1656356260000|2022-06-27 18:57:40|||||||||5
1656356270000|2022-06-27 18:57:50|1253.3||1253.3||1253.3||1253.3||5
1656356280000|2022-06-27 18:58:00|1253||1253||1253.3||1253||10
1656356290000|2022-06-27 18:58:10|||||||||10
1656356300000|2022-06-27 18:58:20|||||||||10
1656356310000|2022-06-27 18:58:30|1252.8|1250.5|1252.3|1250.5|1252.8|1250.5|1252.3|1250.5|0
1656356320000|2022-06-27 18:58:40|1252.5||1252.5||1252.5||1252.5||0
1656356330000|2022-06-27 18:58:50|1252|1250.3|1252.3|1250.3|1252.5|1250.5|1252|1250.3|0
1656356340000|2022-06-27 18:59:00|1252.5||1252.3||1252.5||1252||0
1656356350000|2022-06-27 18:59:10|1252|1250|1251.8|1250|1252|1250|1251.8|1250|0
1656356360000|2022-06-27 18:59:20|1251.5|1249.8|1252.3|1249.8|1252.3|1249.8|1251.5|1249.8|0
1656356370000|2022-06-27 18:59:30|1252||1252||1252||1252||0
1656356380000|2022-06-27 18:59:40|1251.8||1251.8||1252||1251.8||0
1656356400000|2022-06-27 19:00:00|1252|1250|1252|1250|1252|1250|1252|1250|0
1656356410000|2022-06-27 19:00:10|1252.5|1250.3|1252.5|1250.5|1252.5|1250.8|1252.3|1250.3|0
1656356420000|2022-06-27 19:00:20|1252.3|1250.8|1252.8|1250.8|1252.8|1250.8|1252.3|1250.5|0
1656356430000|2022-06-27 19:00:30|1253|1251|1253.3|1251.3|1253.3|1251.3|1252.8|1250.8|0
1656356440000|2022-06-27 19:00:40|1253|1251|1252.5|1250.8|1253|1251|1252.5|1250.8|10
1656356450000|2022-06-27 19:00:50|1252.8|1250.5|1252.8|1250.8|1252.8|1250.8|1252.8|1250.5|0
1656356460000|2022-06-27 19:01:00|1253|1251|1253|1251|1253|1251|1253|1251|0
1656356470000|2022-06-27 19:01:10|1253.5|1251.3|1253|1251|1253.8|1251.5|1253|1251|0
1656356500000|2022-06-27 19:01:40||1250.8||1251||1251||1250.8|0
1656356510000|2022-06-27 19:01:50|1253.3||1253||1253.3||1253||0
1656356520000|2022-06-27 19:02:00|1253.3|1250.8|1253.5|1251|1253.5|1251.3|1253.3|1250.8|0
1656356530000|2022-06-27 19:02:10|1253.3|1251.3|1253.3|1251|1253.3|1251.3|1253|1251|0
1656356540000|2022-06-27 19:02:20|1253||1253.3||1253.3||1253||0
1656356550000|2022-06-27 19:02:30|1253|1250.8|1253|1251|1253.3|1251|1253|1250.8|0
1656356560000|2022-06-27 19:02:40||1250.8||1251||1251||1250.8|0
1656356570000|2022-06-27 19:02:50|1253.3||1253.3||1253.3||1253.3||4
1656356580000|2022-06-27 19:03:00|1253|1250.8|1253|1250.8|1253|1250.8|1253|1250.8|0
1656356590000|2022-06-27 19:03:10||1251.3||1250.8||1251.3||1250.8|0
1656356600000|2022-06-27 19:03:20|1253.3|1251|1253|1250.8|1253.3|1251.3|1253|1250.8|0
1656356610000|2022-06-27 19:03:30|1252.5|1250.5|1252.3|1250.5|1252.5|1250.5|1252|1250.5|0
1656356620000|2022-06-27 19:03:40|1252.5||1252.5||1252.5||1252.5||0
1656356640000|2022-06-27 19:04:00|1252.8|1250.8|1253.5|1251|1253.5|1251|1252.8|1250.8|0
1656356650000|2022-06-27 19:04:10|1253.3|1250.8|1253|1250.8|1253.3|1250.8|1253|1250.8|0
1656356660000|2022-06-27 19:04:20|1252.8|1250.5|1252.5|1250.5|1252.8|1250.8|1252.5|1250.5|0
1656356670000|2022-06-27 19:04:30|1252.3||1252.8||1252.8||1252||0
1656356690000|2022-06-27 19:04:50||1250.8||1250.8||1250.8||1250.8|0
1656356700000|2022-06-27 19:05:00|1253|1250.5|1253|1250.5|1253|1250.5|1253|1250.5|0
1656356710000|2022-06-27 19:05:10|1253.3|1250.8|1253|1250.8|1253.3|1251|1253|1250.5|0
1656356720000|2022-06-27 19:05:20||1250.5||1250.5||1250.8||1250.5|0
1656356730000|2022-06-27 19:05:30|1252.8||1252.8||1252.8||1252.8||0
1656356740000|2022-06-27 19:05:40|1253||1252.3||1253||1252.3||0
1656356750000|2022-06-27 19:05:50|1252.8|1250.8|1252.8|1250.5|1253|1250.8|1252.8|1250.5|0
1656356760000|2022-06-27 19:06:00|1253||1252.5||1253||1252.5||0
1656356770000|2022-06-27 19:06:10||1250.8||1250.5||1250.8||1250.5|0
1656356780000|2022-06-27 19:06:20|1252.8|1250.8|1253|1250.8|1253|1250.8|1252.8|1250.8|0
1656356800000|2022-06-27 19:06:40|1252.8||1252.8||1252.8||1252.8||0
1656356810000|2022-06-27 19:06:50|1252.5|1250.5|1252.3|1250.5|1252.5|1250.5|1252.3|1250.5|0
1656356820000|2022-06-27 19:07:00|1252||1252||1252||1252||0
1656356850000|2022-06-27 19:07:30|1252.3||1252.3||1252.3||1252.3||1
1656356860000|2022-06-27 19:07:40|1252.5|1250.8|1252.5|1250.8|1252.5|1250.8|1252.5|1250.8|5
1656356870000|2022-06-27 19:07:50|1252.3|1250.5|1252.5|1250.5|1252.5|1250.5|1252.3|1250.5|0
1656356880000|2022-06-27 19:08:00|1252.8|1250.8|1253|1251|1253|1251|1252.8|1250.5|1
1656356890000|2022-06-27 19:08:10|1252.8|1250.8|1253|1251|1253|1251|1252.8|1250.8|0
1656356900000|2022-06-27 19:08:20|1252.8|1250.8|1253|1250.8|1253|1250.8|1252.8|1250.8|0
1656356910000|2022-06-27 19:08:30|1252.8||1252.8||1252.8||1252.8||0
1656356920000|2022-06-27 19:08:40|1252.5||1252.8||1252.8||1252.5||0
1656356930000|2022-06-27 19:08:50|1252.5||1252.5||1252.8||1252.5||0
1656356940000|2022-06-27 19:09:00|1252.8|1251|1252.8|1250.8|1252.8|1251|1252.8|1250.8|0
1656356950000|2022-06-27 19:09:10|1253|1251|1253|1251|1253|1251|1252.8|1250.8|13
1656356970000|2022-06-27 19:09:30|1253.5||1253.5||1253.5||1253.5||0
1656356990000|2022-06-27 19:09:50||1251.3||1251.3||1251.3||1251.3|0
1656357000000|2022-06-27 19:10:00||1251||1251.3||1251.3||1251|0
1656357010000|2022-06-27 19:10:10|1253.3|1251|1253.3|1251|1253.3|1251.3|1253.3|1251|0
1656357020000|2022-06-27 19:10:20||1251.3||1251||1251.3||1251|0
1656357030000|2022-06-27 19:10:30|1253||1253.3||1253.3||1253||0
1656357040000|2022-06-27 19:10:40|1253||1253||1253||1253||0
1656357060000|2022-06-27 19:11:00|1253.3||1253.3||1253.3||1253.3||0
1656357070000|2022-06-27 19:11:10|1253.5|1251.3|1253.5|1251.3|1253.5|1251.5|1253.5|1251.3|0
1656357080000|2022-06-27 19:11:20||1251.5||1251.5||1251.5||1251.5|4
1656357110000|2022-06-27 19:11:50|1253.8|1251.8|1254|1251.8|1254|1251.8|1253.8|1251.8|0
1656357120000|2022-06-27 19:12:00|1254.3|1252|1254.3|1252|1254.3|1252|1254.3|1252|0
1656357130000|2022-06-27 19:12:10||1251.8||1251.8||1252||1251.8|0
1656357140000|2022-06-27 19:12:20||1252||1251.8||1252||1251.8|0
1656357150000|2022-06-27 19:12:30|1253.8|1251.5|1254|1251.8|1254|1251.8|1253.8|1251.5|0
1656357160000|2022-06-27 19:12:40|1253.8|1252|1253.8|1251.5|1253.8|1252|1253.8|1251.5|0
1656357170000|2022-06-27 19:12:50|1254|1251.8|1254|1252|1254|1252|1254|1251.8|0
1656357180000|2022-06-27 19:13:00|1254.3|1251.8|1254.3|1251.8|1254.3|1251.8|1254|1251.5|0
1656357190000|2022-06-27 19:13:10||1252||1251.8||1252||1251.8|0
1656357200000|2022-06-27 19:13:20|1254|1251.5|1254|1251.8|1254|1251.8|1254|1251.5|0
1656357210000|2022-06-27 19:13:30||1251.5||1251.8||1251.8||1251.5|0
1656357220000|2022-06-27 19:13:40|1254.3|1252|1254.3|1252|1254.3|1252|1254.3|1252|3
1656357230000|2022-06-27 19:13:50|1254|1251.8|1254.3|1252|1254.3|1252|1254|1251.8|0
1656357240000|2022-06-27 19:14:00|1254|1251.8|1254.3|1251.8|1254.3|1251.8|1254|1251.8|0
1656357250000|2022-06-27 19:14:10|1254|1252|1254.3|1252|1254.3|1252|1254|1252|0
1656357260000|2022-06-27 19:14:20|1254|1251.8|1254.3|1251.8|1254.3|1252|1254|1251.8|0
1656357270000|2022-06-27 19:14:30|1254|1252|1254.8|1252.8|1255|1252.8|1254|1251.8|0
1656357280000|2022-06-27 19:14:40|1255|1253|1255|1253|1255|1253|1255|1253|0
1656357290000|2022-06-27 19:14:50|1255.3||1255||1255.3||1255||0
1656357300000|2022-06-27 19:15:00|1255.3|1253.3|1255.3|1253.3|1255.8|1253.5|1255|1253.3|7
1656357330000|2022-06-27 19:15:30|1255|1253|1255|1253|1255|1253|1255|1253|0
1656357340000|2022-06-27 19:15:40|1254.8|1252.8|1254.8|1252.8|1254.8|1253|1254.8|1252.8|0
1656357350000|2022-06-27 19:15:50|1254.5|1253|1255|1253|1255|1253|1254.5|1253|1
1656357360000|2022-06-27 19:16:00||1253.3||1253||1253.3||1252.8|0
1656357370000|2022-06-27 19:16:10||1252.8||1253||1253||1252.8|0
1656357380000|2022-06-27 19:16:20|1255.5|1252.8|1255.5|1253.3|1255.5|1253.3|1255.5|1252.8|0
1656357390000|2022-06-27 19:16:30||1253||1253.3||1253.3||1253|0
1656357410000|2022-06-27 19:16:50|1255.8|1253|1256|1254|1256|1254|1255.8|1253|2
1656357430000|2022-06-27 19:17:10||1253.8||1253.8||1253.8||1253.8|0
1656357440000|2022-06-27 19:17:20|1256.3|1254|1256.5|1254.5|1256.5|1254.5|1256.3|1254|0
1656357500000|2022-06-27 19:18:20|1256.3|1254.3|1256.5|1254.5|1256.5|1254.5|1256.3|1254.3|0
1656357530000|2022-06-27 19:18:50|1256.3|1254.3|1256.3|1254.5|1256.5|1254.5|1256.3|1254.3|0
1656357540000|2022-06-27 19:19:00|1256.5|1254.3|1256.3|1254|1256.5|1254.5|1256.3|1254|0
1656357550000|2022-06-27 19:19:10|1256|1254.3|1256|1254|1256|1254.3|1255.8|1253.8|0
1656357570000|2022-06-27 19:19:30|1255.8||1256.3||1256.3||1255.8||0
1656357580000|2022-06-27 19:19:40|1256||1256||1256||1255.8||0
1656357590000|2022-06-27 19:19:50|1255.8|1253.8|1255.5|1253.5|1255.8|1253.8|1255.5|1253.3|0
1656357600000|2022-06-27 19:20:00|1255.8|1253.3|1255.8|1253.5|1255.8|1253.5|1255.8|1253.3|0
1656357610000|2022-06-27 19:20:10|1255.5|1253.3|1255.5|1253.3|1255.5|1253.5|1255.5|1253.3|0
1656357620000|2022-06-27 19:20:20|1255.8|1253.5|1255.5|1253.5|1255.8|1253.5|1255.5|1253.3|0
1656357630000|2022-06-27 19:20:30||1253||1253||1253||1253|0
1656357640000|2022-06-27 19:20:40|1255.8|1253.3|1256.3|1253.5|1256.3|1253.5|1255.8|1253.3|1
1656357650000|2022-06-27 19:20:50||1253.8||1253.8||1253.8||1253.8|0
1656357660000|2022-06-27 19:21:00||1254||1254||1254||1254|0
1656357670000|2022-06-27 19:21:10||1254.3||1254.3||1254.3||1254.3|0
1656357680000|2022-06-27 19:21:20|1255.8|1253.8|1256|1254|1256|1254|1255.8|1253.8|0
1656357690000|2022-06-27 19:21:30||1253.8||1253.8||1253.8||1253.8|0
1656357700000|2022-06-27 19:21:40|1255.8|1253.5|1255.8|1253.8|1255.8|1253.8|1255.8|1253.5|0
1656357710000|2022-06-27 19:21:50|1256.3|1253.5|1256|1253.8|1256.3|1253.8|1255.8|1253.5|0
1656357720000|2022-06-27 19:22:00|1256.3|1254|1256.3|1254|1256.3|1254|1256.3|1254|0
1656357750000|2022-06-27 19:22:30||1253.8||1254||1254||1253.8|0
1656357760000|2022-06-27 19:22:40|1256|1253.8|1256|1253.8|1256|1253.8|1256|1253.8|0
1656357770000|2022-06-27 19:22:50|1256.3||1256||1256.3||1256||0
1656357780000|2022-06-27 19:23:00|1255.8||1256||1256||1255.8||0
1656357790000|2022-06-27 19:23:10|1256.3||1256||1256.3||1256||0
1656357800000|2022-06-27 19:23:20|1255.8||1255.8||1256||1255.8||0
1656357810000|2022-06-27 19:23:30|1256|1254|1256.3|1254|1256.3|1254|1255.8|1254|0
1656357820000|2022-06-27 19:23:40|1256.5|1254.3|1256.5|1254.3|1256.5|1254.5|1256.5|1254.3|0
1656357840000|2022-06-27 19:24:00|1256.8|1254.5|1256.8|1254.5|1256.8|1254.5|1256.8|1254.5|0
1656357860000|2022-06-27 19:24:20|1256.5||1256.8||1256.8||1256.5||0
1656357870000|2022-06-27 19:24:30||1254.8||1254.8||1254.8||1254.8|0
1656357880000|2022-06-27 19:24:40|1257|1255|1257|1254.8|1257|1255|1257|1254.8|0
1656357890000|2022-06-27 19:24:50|1256.8||1257||1257||1256.8||0
1656357900000|2022-06-27 19:25:00|1256.8|1255|1257|1255|1257|1255|1256.8|1255|0
1656357920000|2022-06-27 19:25:20|1257.3|1255.3|1257.8|1255.5|1257.8|1255.8|1257|1255|0
1656357930000|2022-06-27 19:25:30|1258|1255.8|1258|1255.5|1258|1255.8|1257.8|1255.5|0
1656357940000|2022-06-27 19:25:40||1255.8||1255.8||1255.8||1255.5|0
1656357950000|2022-06-27 19:25:50|1257.8|1255.5|1257.8|1255.5|1257.8|1255.5|1257.8|1255.5|0
1656357960000|2022-06-27 19:26:00|1257.5|1255.3|1257.3|1255.3|1257.5|1255.3|1257.3|1255|0
1656357970000|2022-06-27 19:26:10|1257|1254.8|1257|1254.8|1257|1255|1257|1254.8|0
1656357990000|2022-06-27 19:26:30|1256.8|1254.5|1256.5|1254.5|1256.8|1254.5|1256.5|1254.5|0
1656358020000|2022-06-27 19:27:00|1256.8|1254.8|1256.8|1254.5|1256.8|1254.8|1256.5|1254.5|0
1656358030000|2022-06-27 19:27:10|1257|1254.8|1257|1254.8|1257|1254.8|1257|1254.8|0
1656358040000|2022-06-27 19:27:20|1256.8||1257||1257||1256.8||0
1656358050000|2022-06-27 19:27:30|1256.8|1254.3|1256.5|1254.3|1256.8|1254.3|1256.5|1254.3|6
1656358060000|2022-06-27 19:27:40|1256.8|1254.5|1257|1254.5|1257|1254.5|1256.8|1254.5|0
1656358070000|2022-06-27 19:27:50||1254.8||1254.8||1254.8||1254.5|0
1656358080000|2022-06-27 19:28:00|1257.3|1254.5|1257|1254.8|1257.3|1254.8|1257|1254.5|0
1656358090000|2022-06-27 19:28:10||1254.5||1254.5||1254.8||1254.5|0
1656358110000|2022-06-27 19:28:30|1256.5||1256.5||1256.5||1256.5||0
1656358120000|2022-06-27 19:28:40|1256.8||1257||1257||1256.8||0
1656358130000|2022-06-27 19:28:50||1254.8||1254.8||1254.8||1254.8|0
1656358140000|2022-06-27 19:29:00|1257.3||1257.3||1257.3||1257.3||0
1656358150000|2022-06-27 19:29:10||1255||1255||1255||1255|0
1656358180000|2022-06-27 19:29:40|1257|1254.8|1256.5|1254.5|1257|1254.8|1256.5|1254.5|0
1656358190000|2022-06-27 19:29:50|1257||1256.5||1257||1256.5||0
1656358200000|2022-06-27 19:30:00|1256.8|1254.3|1256|1253.5|1257|1254.3|1256|1253.5|0
1656358220000|2022-06-27 19:30:20||1253.3||1253.3||1253.3||1253.3|0
1656358230000|2022-06-27 19:30:30||1253.5||1253.5||1253.5||1253.3|0
1656358240000|2022-06-27 19:30:40||1253.8||1253.8||1253.8||1253.8|0
1656358250000|2022-06-27 19:30:50|1256.5|1254|1256.5|1254|1256.5|1254|1256.5|1253.8|0
1656358260000|2022-06-27 19:31:00|1256.8|1253.8|1256.5|1254|1256.8|1254|1256.5|1253.8|0
1656358270000|2022-06-27 19:31:10|1256.8|1254.3|1256.5|1254|1256.8|1254.3|1256.5|1253.8|0
1656358280000|2022-06-27 19:31:20||1253.8||1254||1254||1253.8|0
1656358290000|2022-06-27 19:31:30||1253.8||1253.8||1253.8||1253.8|0
1656358310000|2022-06-27 19:31:50|1256.8|1254|1256.8|1254|1256.8|1254|1256.8|1254|0
1656358320000|2022-06-27 19:32:00|1256.5|1253.8|1256.8|1254|1256.8|1254|1256.5|1253.8|0
1656358340000|2022-06-27 19:32:20|1256.5|1253.8|1256.5|1253.8|1256.5|1253.8|1256.5|1253.8|0
1656358360000|2022-06-27 19:32:40|1256.8|1254|1256.8|1254|1256.8|1254|1256.5|1254|0
1656358370000|2022-06-27 19:32:50|1256.5|1253.8|1256.8|1254|1256.8|1254|1256.5|1253.8|0
1656358390000|2022-06-27 19:33:10|1256.5|1254.3|1256.5|1253.8|1256.8|1254.5|1256.5|1253.5|0
1656358400000|2022-06-27 19:33:20||1253.3||1253.5||1253.5||1253.3|0
1656358410000|2022-06-27 19:33:30|1256.8|1253.8|1256.8|1254|1256.8|1254|1256.8|1253.8|0
1656358450000|2022-06-27 19:34:10||1254.3||1254.3||1254.3||1254.3|0
1656358460000|2022-06-27 19:34:20|1256.5|1254|1256.5|1254|1256.5|1254|1256.5|1254|0
1656358470000|2022-06-27 19:34:30|1256.8||1256.8||1256.8||1256.8||0
1656358480000|2022-06-27 19:34:40|1256.5||1256.5||1256.5||1256.5||0
1656358510000|2022-06-27 19:35:10|1256.8||1256.8||1256.8||1256.8||0
1656358530000|2022-06-27 19:35:30||1254.3||1254.3||1254.3||1254.3|0
1656358540000|2022-06-27 19:35:40|1256.5|1254|1256.8|1254|1256.8|1254|1256.5|1254|0
1656358550000|2022-06-27 19:35:50|1256.5|1253.8|1256.5|1253.8|1256.5|1253.8|1256.5|1253.8|0
1656358580000|2022-06-27 19:36:20|1256.8|1254|1256.8|1254|1256.8|1254|1256.8|1254|0
1656358590000|2022-06-27 19:36:30|1256.5|1253.8|1256.5|1253.8|1256.5|1253.8|1256.5|1253.8|0
1656358610000|2022-06-27 19:36:50|1256.8|1254|1256.8|1254|1256.8|1254|1256.8|1254|0
1656358650000|2022-06-27 19:37:30||1254.3||1254.3||1254.3||1254.3|0
1656358670000|2022-06-27 19:37:50||1254||1254||1254||1254|0
1656358700000|2022-06-27 19:38:20|1256.5||1256.5||1256.5||1256.5||0
1656358710000|2022-06-27 19:38:30|1256.8||1256.8||1256.8||1256.8||0
1656358730000|2022-06-27 19:38:50|1256.5||1256.5||1256.8||1256.5||0
1656358750000|2022-06-27 19:39:10|1256.8|1254.3|1256.8|1254.3|1256.8|1254.3|1256.8|1254.3|0
1656358760000|2022-06-27 19:39:20|1257|1254.8|1257|1254.8|1257|1254.8|1257|1254.8|0
1656358790000|2022-06-27 19:39:50|1256.8||1256.8||1257||1256.8||0
1656358800000|2022-06-27 19:40:00|1257||1257||1257||1256.8||0
1656358810000|2022-06-27 19:40:10|1256.8|1254.3|1257|1254.8|1257|1254.8|1256.8|1254.3|0
1656358820000|2022-06-27 19:40:20|1257.5|1254.3|1257.8|1255.8|1257.8|1255.8|1257.5|1254.3|1
1656358830000|2022-06-27 19:40:30|1258|1255.5|1258|1255.5|1258|1255.5|1258|1255.5|0
1656358840000|2022-06-27 19:40:40|1257.8||1257.8||1257.8||1257.8||0
1656358870000|2022-06-27 19:41:10|1258||1258||1258||1258||0
1656358880000|2022-06-27 19:41:20|1257.5|1255.3|1257.5|1255.5|1258|1255.5|1257.5|1255.3|0
1656358890000|2022-06-27 19:41:30|1257.3|1255|1257.3|1255.3|1257.3|1255.3|1257|1255|0
1656358900000|2022-06-27 19:41:40|1257|1255|1257|1255|1257.3|1255.3|1257|1255|0
1656358910000|2022-06-27 19:41:50||1254.8||1255||1255||1254.8|0
1656358920000|2022-06-27 19:42:00|1256.8|1254.8|1257|1255|1257|1255.3|1256.8|1254.8|2
1656358930000|2022-06-27 19:42:10||1254.5||1254.5||1254.5||1254.5|0
1656359020000|2022-06-27 19:43:40|1260|1254.8|1259.5|1257.8|1260|1257.8|1259.5|1254.8|74
1656359040000|2022-06-27 19:44:00|1260.5|1258|1259.8|1258|1260.5|1258|1259.8|1258|0
1656359050000|2022-06-27 19:44:10|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|1260.8|1258.8|21
1656359060000|2022-06-27 19:44:20|1261||1261||1261||1261||0
1656359070000|2022-06-27 19:44:30|1261.8|1260|1261.8|1260|1261.8|1260|1261.8|1260|52
1656359080000|2022-06-27 19:44:40|1262|1260.3|1263.5|1261.5|1263.5|1261.5|1262|1260.3|39
1656359090000|2022-06-27 19:44:50|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|1263.3|1261.3|0
1656359100000|2022-06-27 19:45:00|1263|1261|1262.5|1260.3|1263|1261|1262.5|1260|8
1656359110000|2022-06-27 19:45:10|1264|1262.5|1263.8|1261.5|1264.5|1262.8|1263.3|1261.3|89
1656359120000|2022-06-27 19:45:20|1264.3|1261.8|1264.3|1262|1264.3|1262|1264.3|1261.8|0
1656359130000|2022-06-27 19:45:30|1265||1264.3||1265||1264.3||0
1656359140000|2022-06-27 19:45:40|1264|1261.3|1264|1261.5|1264|1261.5|1264|1261.3|0
1656359150000|2022-06-27 19:45:50|1263.8|1261.3|1263.5|1261|1263.8|1261.3|1263.3|1260.8|0
1656359170000|2022-06-27 19:46:10||1260.8||1260.8||1260.8||1260.8|0
1656359180000|2022-06-27 19:46:20||1261||1261||1261||1261|0
1656359230000|2022-06-27 19:47:10||1261.3||1261.3||1261.5||1261.3|0
1656359240000|2022-06-27 19:47:20||1261.5||1261.5||1261.5||1261.5|0
1656359250000|2022-06-27 19:47:30|1264.5|1261.8|1264.5|1262|1264.8|1262|1264.5|1261.8|1
1656359260000|2022-06-27 19:47:40|1264.8||1264.8||1264.8||1264.5||0
1656359270000|2022-06-27 19:47:50|1265.3|1262.3|1265.3|1262.5|1265.3|1262.5|1265.3|1262|0
1656359280000|2022-06-27 19:48:00||1262.3||1262.5||1263||1262.3|0
1656359290000|2022-06-27 19:48:10||1262.8||1262.8||1262.8||1262.8|0
1656359310000|2022-06-27 19:48:30||1262.5||1262.5||1262.8||1262.5|0
1656359320000|2022-06-27 19:48:40||1262.3||1262.5||1262.5||1262.3|0
1656359330000|2022-06-27 19:48:50|||||||||1
1656359340000|2022-06-27 19:49:00||1262.3||1262.3||1262.3||1262.3|11
1656359350000|2022-06-27 19:49:10||1262||1262.3||1262.3||1262|0
1656359360000|2022-06-27 19:49:20||1262.5||1262||1262.5||1262|0
1656359370000|2022-06-27 19:49:30|1264.3||1264.3||1264.3||1264.3||0
1656359380000|2022-06-27 19:49:40|1264.8|1262.3|1264.8|1262.3|1264.8|1262.3|1264.8|1262.3|0
1656359390000|2022-06-27 19:49:50|1263.8|1262|1263.8|1262|1263.8|1262|1263.8|1262|1
1656359400000|2022-06-27 19:50:00||1261.8||1261.8||1261.8||1261.8|0
1656359410000|2022-06-27 19:50:10|1264|1261.3|1264.3|1261.3|1264.3|1261.5|1264|1261.3|1
1656359420000|2022-06-27 19:50:20|1264|1261.5|1264|1261|1264|1261.5|1264|1261|3
1656359440000|2022-06-27 19:50:40||1261.3||1261||1261.3||1261|0
1656359450000|2022-06-27 19:50:50||1261.3||1261.3||1261.3||1261.3|0
1656359460000|2022-06-27 19:51:00||1261||1261||1261.3||1261|0
1656359470000|2022-06-27 19:51:10|1263.8|1261.3|1263.8|1261|1264|1261.3|1263.8|1261|0
1656359480000|2022-06-27 19:51:20|1263.5||1263.5||1263.5||1263.5||0
1656359500000|2022-06-27 19:51:40|1263.8||1263.8||1263.8||1263.8||0
1656359510000|2022-06-27 19:51:50|1263.5||1263.5||1263.5||1263.5||0
1656359520000|2022-06-27 19:52:00|1263.3||1263.3||1263.3||1263.3||0
1656359540000|2022-06-27 19:52:20|1264|1261.5|1264.3|1261.5|1264.3|1261.5|1264|1261.3|0
1656359550000|2022-06-27 19:52:30|1264|1261.3|1264|1261.3|1264|1261.5|1264|1261.3|0
1656359560000|2022-06-27 19:52:40|1264.3|1261|1264|1261|1264.3|1261|1264|1261|0
1656359590000|2022-06-27 19:53:10||1261.3||1261.3||1261.3||1261|0
1656359600000|2022-06-27 19:53:20||1261||1261||1261||1261|0
1656359610000|2022-06-27 19:53:30|1263.8||1263.8||1263.8||1263.8||0
1656359620000|2022-06-27 19:53:40|1263.5||1263.5||1263.5||1263.5||0
1656359640000|2022-06-27 19:54:00|1263||1263||1263||1263||0
1656359650000|2022-06-27 19:54:10||1260.8||1260.8||1260.8||1260.8|0
1656359680000|2022-06-27 19:54:40|1262.8|1260.5|1263|1260.5|1263|1260.8|1262.8|1260.5|0
1656359690000|2022-06-27 19:54:50||1260.8||1260.8||1260.8||1260.5|0
1656359700000|2022-06-27 19:55:00|1263.8|1261|1263.8|1261.3|1263.8|1261.3|1263.8|1261|0
1656359710000|2022-06-27 19:55:10|1264|1261|1264|1261.3|1264|1261.3|1263.8|1261|0
1656359720000|2022-06-27 19:55:20|1264.3|1261.5|1264.3|1261.5|1264.3|1261.5|1264.3|1261.5|0
1656359730000|2022-06-27 19:55:30|1263.5|1261|1263.8|1261.3|1263.8|1261.3|1263.5|1260.8|0
1656359740000|2022-06-27 19:55:40||1261||1261||1261||1261|0
1656359750000|2022-06-27 19:55:50|1264|1261.3|1264|1261.3|1264|1261.3|1263.8|1261.3|0
1656359790000|2022-06-27 19:56:30|1264.3|1261.5|1264|1261.5|1264.3|1261.5|1264|1261.5|0
1656359800000|2022-06-27 19:56:40|1263.8|1261|1263.8|1261|1263.8|1261|1263.8|1261|0
1656359820000|2022-06-27 19:57:00|1263.5|1260.5|1263.5|1260.8|1263.5|1261|1263.5|1260.5|0
1656359850000|2022-06-27 19:57:30||1261.3||1261.3||1261.3||1261.3|0
1656359860000|2022-06-27 19:57:40|1263.3||1263||1263.5||1263||0
1656359890000|2022-06-27 19:58:10|1263.8||1263.5||1263.8||1263.5||0
1656359910000|2022-06-27 19:58:30|1263.3||1263.3||1263.3||1263.3||0
1656359920000|2022-06-27 19:58:40|1263||1263||1263||1263||0
1656359930000|2022-06-27 19:58:50|1263.8|1261.5|1263.8|1261.5|1263.8|1261.5|1263.5|1261.5|2
1656359950000|2022-06-27 19:59:10||1261.3||1261.3||1261.3||1261.3|0
1656359990000|2022-06-27 19:59:50|1263.5||1263.5||1263.5||1263.5||0
1656360000000|2022-06-27 20:00:00|1263.3|1260.8|1262.8|1260.8|1263.3|1260.8|1262.8|1260.8|2
1656360010000|2022-06-27 20:00:10|1263.5|1261|1263.5|1261|1263.5|1261|1263.5|1261|0
1656360030000|2022-06-27 20:00:30|1263.8||1263.8||1263.8||1263.8||0
1656360050000|2022-06-27 20:00:50|1263.5|1260.8|1263.8|1260.8|1263.8|1260.8|1263.5|1260.8|0
1656360060000|2022-06-27 20:01:00|1263.5||1263.3||1263.5||1263||0
1656360090000|2022-06-27 20:01:30|1263||1263||1263||1263||0
1656360100000|2022-06-27 20:01:40|1263.3||1263.3||1263.3||1263||0
1656360110000|2022-06-27 20:01:50|1263||1263||1263||1263||0
1656360120000|2022-06-27 20:02:00|1263.3||1263.3||1263.3||1263||0
1656360130000|2022-06-27 20:02:10|1263|1260.5|1263|1260.5|1263|1260.5|1263|1260.5|0
1656360140000|2022-06-27 20:02:20|1262.8|1260.8|1263|1260.8|1263|1260.8|1262.8|1260.8|0
1656360150000|2022-06-27 20:02:30|1263.3||1263.3||1263.3||1263.3||0
1656360170000|2022-06-27 20:02:50|1263||1263||1263||1263||0
1656360180000|2022-06-27 20:03:00|1263.3|1260.5|1263|1260.5|1263.3|1260.5|1263|1260.5|0
1656360190000|2022-06-27 20:03:10|1262.8||1262.8||1262.8||1262.8||0
1656360240000|2022-06-27 20:04:00|1262.5||1262.8||1262.8||1262.5||0
1656360270000|2022-06-27 20:04:30|1263|1260.8|1263|1260.8|1263|1260.8|1263|1260.8|0
1656360300000|2022-06-27 20:05:00|1263.3||1263.3||1263.3||1263||0
1656360310000|2022-06-27 20:05:10|1263|1261|1263.3|1260.8|1263.3|1261|1263|1260.8|0
1656360320000|2022-06-27 20:05:20|1263|1261|1263.3|1260.8|1263.3|1261|1263|1260.8|0
1656360340000|2022-06-27 20:05:40|1263||1263||1263||1263||0
1656360350000|2022-06-27 20:05:50|1263.3||1263.3||1263.3||1263.3||0
1656360360000|2022-06-27 20:06:00||1261||1261||1261||1261|0
1656360370000|2022-06-27 20:06:10|1263.5|1260.8|1263.8|1261|1263.8|1261|1263.3|1260.8|0
1656360420000|2022-06-27 20:07:00|1264|1261.3|1264.3|1261.8|1264.3|1261.8|1264|1261.3|0
1656360480000|2022-06-27 20:08:00||1262.3||1262||1262.3||1262|0
1656360500000|2022-06-27 20:08:20|1264|1261.8|1264.3|1261.8|1264.3|1261.8|1264|1261.8|0
1656360510000|2022-06-27 20:08:30|1264||1264||1264||1264||0
1656360530000|2022-06-27 20:08:50|1264.3||1264||1264.3||1264||0
1656360540000|2022-06-27 20:09:00|1264.3||1264||1264.3||1264||0
1656360550000|2022-06-27 20:09:10|1264.3||1264||1264.3||1263.8||0
1656360560000|2022-06-27 20:09:20|1263.8|1261.5|1263.8|1261.5|1263.8|1261.5|1263.8|1261.5|0
1656360570000|2022-06-27 20:09:30|1264|1262.3|1264.3|1262|1264.3|1262.8|1263.8|1261.8|1
1656360580000|2022-06-27 20:09:40|1264||1264||1264||1264||0
1656360590000|2022-06-27 20:09:50|1263.8|1261.8|1263.8|1261.5|1263.8|1261.8|1263.8|1261.5|0
1656360600000|2022-06-27 20:10:00|1264||1264||1264||1264||0
1656360620000|2022-06-27 20:10:20|1264.3||1264||1264.3||1264||0
1656360630000|2022-06-27 20:10:30|1264.3|1261.8|1264|1261.8|1264.3|1261.8|1264|1261.8|0
1656360640000|2022-06-27 20:10:40|1263.8|1261.5|1263.8|1261.5|1263.8|1261.5|1263.8|1261.5|0
1656360690000|2022-06-27 20:11:30|1264||1264||1264||1264||0
1656360700000|2022-06-27 20:11:40|1263.8||1264||1264||1263.8||0
1656360710000|2022-06-27 20:11:50|1263.8||1263.8||1263.8||1263.8||0
1656360720000|2022-06-27 20:12:00||1261.3||1261.3||1261.3||1261.3|0
1656360730000|2022-06-27 20:12:10|1264||1263.8||1264||1263.8||0
1656360750000|2022-06-27 20:12:30|1264|1261.5|1263.5|1261.3|1264|1261.5|1263.5|1261.3|0
1656360780000|2022-06-27 20:13:00|1263.8|1261.5|1263.8|1261.5|1263.8|1261.5|1263.8|1261.5|0
1656360790000|2022-06-27 20:13:10|1263.5|1261.3|1263.8|1261.5|1263.8|1261.5|1263.5|1261.3|0
1656360820000|2022-06-27 20:13:40||1261.8||1261.8||1261.8||1261.8|0
1656360830000|2022-06-27 20:13:50|1264|1261.5|1264|1261.5|1264|1261.5|1264|1261.5|0
1656360840000|2022-06-27 20:14:00|1263.8||1263.8||1263.8||1263.8||0
1656360860000|2022-06-27 20:14:20||1261.8||1261.8||1261.8||1261.8|0
1656360870000|2022-06-27 20:14:30||1261.5||1261.5||1261.5||1261.5|0
1656360900000|2022-06-27 20:15:00|1263.5|1261.3|1263.5|1261.3|1263.5|1261.5|1263.5|1261.3|0
1656360920000|2022-06-27 20:15:20||1261||1261||1261||1261|0
1656360940000|2022-06-27 20:15:40||1261.3||1261||1261.3||1261|0
1656360960000|2022-06-27 20:16:00|1263.3|1261.3|1263.3|1261|1263.3|1261.3|1263.3|1261|0
1656360980000|2022-06-27 20:16:20||1261.3||1261.3||1261.3||1261.3|0
1656361010000|2022-06-27 20:16:50||1261||1261||1261||1261|0
1656361020000|2022-06-27 20:17:00|1263.5|1261.3|1263.3|1261.3|1263.5|1261.3|1263.3|1261|0
1656361030000|2022-06-27 20:17:10|1263.5||1263.5||1263.5||1263.5||0
1656361040000|2022-06-27 20:17:20|1263.8|1261.5|1263.8|1261.5|1263.8|1261.5|1263.8|1261.5|0
1656361070000|2022-06-27 20:17:50||1261.8||1261.8||1261.8||1261.8|0
1656361080000|2022-06-27 20:18:00|1264||1264||1264||1264||0
1656361150000|2022-06-27 20:19:10|1263.8||1263.8||1263.8||1263.8||0
1656361160000|2022-06-27 20:19:20|1264||1263.8||1264||1263.8||0
1656361170000|2022-06-27 20:19:30|1264||1263.8||1264||1263.8||0
1656361200000|2022-06-27 20:20:00|1264||1263.8||1264||1263.8||0
1656361220000|2022-06-27 20:20:20||1261.5||1261.5||1261.5||1261.5|0
1656361230000|2022-06-27 20:20:30|1264|1261.8|1263.8|1261.5|1264|1261.8|1263.8|1261.5|0
1656361240000|2022-06-27 20:20:40|1264||1264||1264||1264||0
1656361250000|2022-06-27 20:20:50||1261.8||1261.5||1261.8||1261.5|0
1656361260000|2022-06-27 20:21:00|1263.8|1261.8|1263.8|1261.5|1263.8|1261.8|1263.8|1261.5|0
1656361270000|2022-06-27 20:21:10|1264||1264||1264||1264||0
1656361330000|2022-06-27 20:22:10||1261.8||1261.8||1261.8||1261.8|0
1656361380000|2022-06-27 20:23:00||1261.5||1261.5||1261.5||1261.5|0
1656361390000|2022-06-27 20:23:10|1263.8||1263.8||1263.8||1263.8||0
1656361400000|2022-06-27 20:23:20|1264||1264||1264||1264||0
1656361420000|2022-06-27 20:23:40|1263.8||1263.8||1263.8||1263.8||0
1656361430000|2022-06-27 20:23:50|||||||||1
1656361450000|2022-06-27 20:24:10||1261.3||1261.3||1261.3||1261.3|0
1656361470000|2022-06-27 20:24:30||1261.5||1261.5||1261.5||1261.5|0
1656361480000|2022-06-27 20:24:40|1263.5|1261.3|1263.5|1261.3|1263.5|1261.3|1263.5|1261.3|0
1656361530000|2022-06-27 20:25:30|1263.3||1263.3||1263.3||1263.3||0
1656361560000|2022-06-27 20:26:00|1263.5||1263.5||1263.5||1263.5||0
1656361580000|2022-06-27 20:26:20|1263.8|1261.5|1263.8|1261.5|1263.8|1261.5|1263.8|1261.5|0
1656361600000|2022-06-27 20:26:40|1264|1261.8|1264|1261.8|1264|1261.8|1264|1261.8|0
1656361660000|2022-06-27 20:27:40|1264.3|1262|1264.3|1262.3|1264.3|1262.3|1264.3|1262|0
1656361690000|2022-06-27 20:28:10|1264.5||1264.5||1264.5||1264.5||1
1656361750000|2022-06-27 20:29:10|1264.3||1264.3||1264.3||1264.3||0
1656361800000|2022-06-27 20:30:00|1264.5||1264.3||1264.5||1264.3||0
1656361820000|2022-06-27 20:30:20|1264.5||1264.3||1264.5||1264.3||0
1656361870000|2022-06-27 20:31:10|1264||1264.5||1264.5||1264||2
1656362000000|2022-06-27 20:33:20||1262.5||1262.5||1262.5||1262.5|0
1656362030000|2022-06-27 20:33:50|1264.8|1262.3|1264.5|1262.3|1264.8|1262.3|1264.5|1262.3|0
1656362040000|2022-06-27 20:34:00||1262||1262.3||1262.3||1262|0
1656362120000|2022-06-27 20:35:20|1264.3|1262|1264.3|1261.8|1264.3|1262|1264|1261.8|0
1656362130000|2022-06-27 20:35:30|1264.5||1264||1264.5||1264||0
1656362140000|2022-06-27 20:35:40|1264.3||1264.3||1264.3||1264.3||0
1656362160000|2022-06-27 20:36:00|1264.5||1264.3||1264.5||1264.3||0
1656362220000|2022-06-27 20:37:00|1264.5||1264.5||1264.5||1264.5||0
1656362520000|2022-06-27 20:42:00|1264.8|1262|1264.8|1262.3|1264.8|1262.3|1264.8|1262|0
1656362540000|2022-06-27 20:42:20|1265.3|1263|1265.3|1263|1265.3|1263|1265.3|1263|0
1656362570000|2022-06-27 20:42:50|1265.5||1265.5||1265.5||1265.5||0
1656362770000|2022-06-27 20:46:10|||||||||2
1656362900000|2022-06-27 20:48:20|1266.3||1266.3||1266.3||1266.3||0
1656362920000|2022-06-27 20:48:40||1263.3||1263.3||1263.3||1263.3|0
1656362930000|2022-06-27 20:48:50||1263.5||1263.8||1263.8||1263.5|0
1656362940000|2022-06-27 20:49:00|1266|1264|1267.3|1265|1267.3|1265|1266|1264|0
1656362950000|2022-06-27 20:49:10|1267.5|1264.5|1267.5|1265|1267.8|1266|1267.5|1264.5|0
1656362990000|2022-06-27 20:49:50|1267.3||1267.3||1267.3||1267.3||0
1656363000000|2022-06-27 20:50:00|1266.8|1264.8|1266.8|1264.3|1266.8|1264.8|1266.8|1264.3|0
1656363010000|2022-06-27 20:50:10|1267|1264.5|1267|1264.5|1267|1264.5|1267|1264.5|0
1656363020000|2022-06-27 20:50:20|1266.8|1264.3|1266.8|1264.3|1266.8|1264.3|1266.8|1264.3|0
1656363030000|2022-06-27 20:50:30|1267|1264.5|1267|1264.5|1267|1264.8|1267|1264.5|0
1656363050000|2022-06-27 20:50:50|1266.8|1264.3|1266.8|1264.3|1266.8|1264.3|1266.8|1264.3|0
1656363090000|2022-06-27 20:51:30|1266.5||1266.5||1266.5||1266.5||0
1656363100000|2022-06-27 20:51:40||1264||1264||1264||1264|0
1656363270000|2022-06-27 20:54:30|1266|1263.8|1266|1263.8|1266|1263.8|1266|1263.8|0
1656363280000|2022-06-27 20:54:40|1266.3|1264.3|1266.3|1264|1266.3|1264.3|1266|1264|0
1656363300000|2022-06-27 20:55:00|1266|1263.8|1266.5|1264.3|1266.5|1264.3|1266|1263.8|5
1656363310000|2022-06-27 20:55:10|1266.3||1266.8||1266.8||1266.3||1
1656363320000|2022-06-27 20:55:20||1264.5||1264.5||1264.5||1264.5|0
1656363330000|2022-06-27 20:55:30||1264.3||1264.3||1264.5||1264.3|0
1656363360000|2022-06-27 20:56:00|1267|1264.5|1267.3|1264.5|1267.3|1264.5|1267|1264.5|3
1656363390000|2022-06-27 20:56:30||1264.3||1264.3||1264.3||1264.3|0
1656363410000|2022-06-27 20:56:50||1264||1264||1264||1264|0
1656363440000|2022-06-27 20:57:20|1267.5|1264.3|1267.5|1264|1267.5|1264.3|1267.5|1264|0
1656363450000|2022-06-27 20:57:30||1264.3||1264.3||1264.3||1264.3|0
1656363510000|2022-06-27 20:58:30|1267.3|1264|1267.3|1264|1267.3|1264|1267.3|1264|1
1656363520000|2022-06-27 20:58:40|1267|1263.8|1266.8|1264|1267|1264|1266.8|1263.8|0
1656363530000|2022-06-27 20:58:50||1263.8||1263.8||1263.8||1263.8|0
1656363540000|2022-06-27 20:59:00|1267|1264|1266.8|1264|1267|1264|1266.8|1264|0
1656363550000|2022-06-27 20:59:10|1267||1267||1267||1267||0
1656363560000|2022-06-27 20:59:20||1263.8||1263.8||1263.8||1263.8|0
1656363570000|2022-06-27 20:59:30||1264||1264||1264.3||1264|1
1656363580000|2022-06-27 20:59:40|1268|1263.8|1268|1264.3|1268|1264.5|1268|1263.8|17
1656363590000|2022-06-27 20:59:50||1264.5||1264.5||1264.5||1264.5|0
1656363600000|2022-06-27 21:00:00|1268.3|1263.8|1267|1262.5|1268.3|1263.8|1267|1262.5|0
1656363620000|2022-06-27 21:00:20||1262||1262||1262||1262|0
1656363630000|2022-06-27 21:00:30|1266.8|1261|1265.8|1261|1266.8|1261|1265.8|1261|0
1656363660000|2022-06-27 21:01:00|1265.5||1265.3||1265.5||1265.3||0
1656364490000|2022-06-27 21:14:50|1264.3|1259|1263.8|1258.5|1264.3|1259|1263.8|1258.5|0
1656365390000|2022-06-27 21:29:50|1263.5||1263.3||1263.5||1263.3||0
1656366330000|2022-06-27 21:45:30||1255.5||1255.5||1255.5||1255.5|0
1656366340000|2022-06-27 21:45:40|1262.3||1262||1262.3||1262||0
1656366440000|2022-06-27 21:47:20||1256||1256||1256||1256|0
1656366600000|2022-06-27 21:50:00|1261.8||1261.8||1261.8||1261.8||0
1656367190000|2022-06-27 21:59:50|1267.8|1261.5|1267.8|1263.3|1267.8|1263.3|1267.8|1261.5|0
1656378010000|2022-06-28 01:00:10||1264.8||1264.8||1264.8||1264.8|0
1656378060000|2022-06-28 01:01:00|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|1268.3|1265.3|0
1656378150000|2022-06-28 01:02:30||1266||1266||1266||1266|0
1656378160000|2022-06-28 01:02:40|1268.8|1266.5|1268.8|1266.5|1268.8|1266.5|1268.8|1266.5|0
1656378210000|2022-06-28 01:03:30|1269||1269||1269||1269||0
1656378240000|2022-06-28 01:04:00|1269.3||1269.5||1269.5||1269.3||5
1656378250000|2022-06-28 01:04:10|1270.8||1271.5||1271.8||1270.8||0
1656378290000|2022-06-28 01:04:50|1271.8||1271.8||1271.8||1271.8||0
1656378360000|2022-06-28 01:06:00|1271.5||1271.5||1271.5||1271.5||0
1656378400000|2022-06-28 01:06:40|1271.3||1271.3||1271.3||1271.3||2
1656378580000|2022-06-28 01:09:40|1271.5||1271.3||1271.5||1271.3||0
1656378600000|2022-06-28 01:10:00|1271.5||1271.5||1271.5||1271.5||0
1656378620000|2022-06-28 01:10:20|1271.3||1271.5||1271.5||1271.3||0
1656378770000|2022-06-28 01:12:50||1267||1267||1267||1267|0
1656379210000|2022-06-28 01:20:10||1267.5||1267.5||1267.5||1267.5|0
1656379300000|2022-06-28 01:21:40|||||||||1
1656379340000|2022-06-28 01:22:20||1267.8||1267.8||1267.8||1267.8|0
1656379350000|2022-06-28 01:22:30||1267.5||1267.8||1267.8||1267.5|0
1656379360000|2022-06-28 01:22:40||1268||1267.8||1268||1267.8|0
1656379480000|2022-06-28 01:24:40||1268||1267.8||1268||1267.8|0
1656379490000|2022-06-28 01:24:50|1271.3|1267.5|1271|1267.5|1271.3|1267.5|1271|1267.5|0
1656379510000|2022-06-28 01:25:10|1271.3||1271.5||1271.5||1271.3||0
1656379520000|2022-06-28 01:25:20||1267.8||1267.5||1267.8||1267.5|0
1656379530000|2022-06-28 01:25:30||1267.8||1267.8||1267.8||1267.8|0
1656379570000|2022-06-28 01:26:10||1268||1267.8||1268||1267.8|0
1656379580000|2022-06-28 01:26:20||1268||1268||1268||1267.8|0
1656379860000|2022-06-28 01:31:00||1268.3||1268.3||1268.3||1268.3|0
1656379890000|2022-06-28 01:31:30||1268||1268||1268||1268|0
1656379930000|2022-06-28 01:32:10|||||||||5
1656379940000|2022-06-28 01:32:20|||||||||5
1656379950000|2022-06-28 01:32:30|1270.3|1267.3|1270.3|1267.3|1270.3|1267.3|1270.3|1267.3|0
1656380000000|2022-06-28 01:33:20||1267.5||1267.3||1267.5||1267.3|0
1656380030000|2022-06-28 01:33:50||1267.5||1267.5||1267.5||1267.3|0
1656380040000|2022-06-28 01:34:00||1267.3||1267.3||1267.5||1267.3|0
1656380150000|2022-06-28 01:35:50||1267.5||1267.3||1267.5||1267.3|0
1656380220000|2022-06-28 01:37:00||1266.8||1266.8||1266.8||1266.8|0
1656380530000|2022-06-28 01:42:10||1267.3||1267.3||1267.3||1267.3|0
1656380560000|2022-06-28 01:42:40||1267.5||1267.5||1267.5||1267.5|0
1656380570000|2022-06-28 01:42:50|1271.5||1271.5||1271.5||1271.5||5
1656380580000|2022-06-28 01:43:00||1267.8||1268||1268||1267.8|0
1656380750000|2022-06-28 01:45:50|1271.3||1271.3||1271.5||1271.3||0
1656380760000|2022-06-28 01:46:00|1271.5||1271.5||1271.5||1271.3||0
1656380780000|2022-06-28 01:46:20|1271.3||1271.3||1271.5||1271.3||0
1656380790000|2022-06-28 01:46:30|1271.5||1271.5||1271.5||1271.5||0
1656380810000|2022-06-28 01:46:50|1271.3||1271.5||1271.5||1271.3||0
1656380860000|2022-06-28 01:47:40|1270.5|1267.5|1270.5|1267.5|1270.5|1267.5|1270.5|1267.5|0
1656380890000|2022-06-28 01:48:10|1271.5|1269.3|1271.5|1269.3|1271.5|1269.3|1271.5|1269.3|5
1656380910000|2022-06-28 01:48:30|1273.3|1270.5|1273.3|1270.5|1273.3|1270.5|1273.3|1270.5|5
1656380920000|2022-06-28 01:48:40||1270.3||1270||1270.3||1270|0
1656380930000|2022-06-28 01:48:50|1272.8|1269.3|1273.3|1269.8|1273.8|1269.8|1272.8|1269.3|0
1656380940000|2022-06-28 01:49:00|1272.8|1269.5|1273.5|1269.3|1273.8|1269.5|1272.8|1269.3|0
1656380950000|2022-06-28 01:49:10|1273.8|1269.5|1273.5|1269.3|1273.8|1269.8|1273.3|1269.3|4
1656380960000|2022-06-28 01:49:20|1274.3|1269.5|1274|1270.3|1274.3|1270.3|1273.5|1269.5|1
1656380970000|2022-06-28 01:49:30|1273.5|1270|1274.3|1270.3|1274.3|1270.3|1273.5|1270|5
1656380990000|2022-06-28 01:49:50|1273.5|1270|1273.5|1270|1273.5|1270|1273.5|1270|0
1656381000000|2022-06-28 01:50:00||1269.8||1269.8||1270||1269.8|0
1656381010000|2022-06-28 01:50:10||1270||1269.8||1270||1269.8|0
1656381050000|2022-06-28 01:50:50|1273||1273||1273||1273||0
1656381060000|2022-06-28 01:51:00||1269.5||1269.5||1269.5||1269.5|0
1656381080000|2022-06-28 01:51:20|1273.5||1273.5||1273.5||1273.5||0
1656381100000|2022-06-28 01:51:40|1273.3|1269|1273.3|1269|1273.3|1269|1273.3|1269|0
1656381130000|2022-06-28 01:52:10|1272.3|1268.8|1271.8|1268|1272.3|1268.8|1271.8|1268|0
1656381140000|2022-06-28 01:52:20|1272.3||1272||1272.3||1272||0
1656381270000|2022-06-28 01:54:30||1270||1270||1270||1270|0
1656381280000|2022-06-28 01:54:40|1271.8|1269.5|1271.8|1268.5|1271.8|1269.5|1271.8|1268.3|9
1656381360000|2022-06-28 01:56:00|1272.3|1268.8|1273|1269|1273|1269.3|1272.3|1268.8|1
1656381390000|2022-06-28 01:56:30|1271.5|1269.3|1271.5|1268.8|1271.5|1269.3|1271.5|1268.8|0
1656381400000|2022-06-28 01:56:40||1268.5||1268.5||1268.5||1268.5|0
1656381600000|2022-06-28 02:00:00||1268.8||1268.8||1269||1268.8|0
1656381610000|2022-06-28 02:00:10||1269||1269||1269||1269|0
1656381640000|2022-06-28 02:00:40||1269.3||1269.5||1269.5||1269.3|0
1656381730000|2022-06-28 02:02:10|1272.5|1270|1273.5|1271|1273.5|1271|1272.5|1270|6
1656381740000|2022-06-28 02:02:20|1275|1271.3|1273.8|1270.8|1275|1272.5|1273.8|1270.8|5
1656381760000|2022-06-28 02:02:40|1273.5|1270.3|1274.3|1271.3|1274.5|1271.5|1273.5|1270.3|7
1656381770000|2022-06-28 02:02:50||1271||1271||1271||1271|0
1656381780000|2022-06-28 02:03:00|1274.5|1271.3|1274.5|1271.3|1274.5|1271.5|1274.3|1271|0
1656381790000|2022-06-28 02:03:10|1275|1271.5|1274.8|1271.3|1275|1271.8|1274.8|1271.3|0
1656381800000|2022-06-28 02:03:20|1274.5|1271.5|1274.8|1271.5|1275|1271.5|1274.5|1271.3|0
1656381810000|2022-06-28 02:03:30|1274.5|1271.3|1274.5|1271.5|1274.8|1271.8|1274.5|1271.3|0
1656381820000|2022-06-28 02:03:40|1274.8|1271.8|1274.5|1271.5|1274.8|1271.8|1274.5|1271.5|0
1656381830000|2022-06-28 02:03:50|1274.8|1271.8|1275|1271.8|1275.3|1271.8|1274.8|1271.5|0
1656381840000|2022-06-28 02:04:00|1275.3|1271.5|1275|1271.5|1275.3|1271.5|1275|1271.5|0
1656381850000|2022-06-28 02:04:10||1271.8||1271.5||1271.8||1271.5|0
1656381860000|2022-06-28 02:04:20|1274.8|1271.8|1274.8|1271.8|1274.8|1271.8|1274.8|1271.5|0
1656381900000|2022-06-28 02:05:00||1271.5||1271.5||1271.8||1271.5|0
1656381910000|2022-06-28 02:05:10|1274.5|1271.8|1274.8|1271.8|1274.8|1271.8|1274.5|1271.8|0
1656381920000|2022-06-28 02:05:20||1271.5||1271.5||1271.5||1271.5|0
1656381930000|2022-06-28 02:05:30||1271.8||1271.8||1271.8||1271.5|0
1656381940000|2022-06-28 02:05:40||1271.5||1271.8||1271.8||1271.5|0
1656381950000|2022-06-28 02:05:50||1271.5||1271.8||1271.8||1271.5|0
1656381970000|2022-06-28 02:06:10|||||||||2
1656382120000|2022-06-28 02:08:40|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|1274.5|1271.5|0
1656382150000|2022-06-28 02:09:10|1274.8|1271.8|1274.3|1271.5|1274.8|1271.8|1274.3|1271.5|0
1656382170000|2022-06-28 02:09:30||1271.8||1271.5||1271.8||1271.5|0
1656382190000|2022-06-28 02:09:50||1271.8||1271.5||1271.8||1271.5|0
1656382200000|2022-06-28 02:10:00||1271.8||1271.3||1271.8||1271.3|0
1656382250000|2022-06-28 02:10:50||1270.8||1270.8||1270.8||1270.8|0
1656382270000|2022-06-28 02:11:10|1273|1270.5|1273|1270.5|1273|1270.5|1273|1270.5|0
1656382280000|2022-06-28 02:11:20||1270.3||1270.5||1270.5||1270.3|3
1656382310000|2022-06-28 02:11:50||1270.8||1270.8||1270.8||1270.5|0
1656382320000|2022-06-28 02:12:00||1270.5||1270.8||1270.8||1270.5|0
1656382330000|2022-06-28 02:12:10|1274.3|1271|1274.3|1271|1274.3|1271|1274.3|1271|2
1656382360000|2022-06-28 02:12:40||1270.8||1270.8||1270.8||1270.8|0
1656382370000|2022-06-28 02:12:50||1271||1271||1271||1270.8|0
1656382380000|2022-06-28 02:13:00||1270.8||1271||1271||1270.8|0
1656382390000|2022-06-28 02:13:10||1270.8||1271||1271||1270.8|0
1656382400000|2022-06-28 02:13:20||1270.8||1271||1271||1270.8|0
1656382410000|2022-06-28 02:13:30||1270.8||1271||1271||1270.8|0
1656382480000|2022-06-28 02:14:40||1271.3||1271.3||1271.3||1271|0
1656382490000|2022-06-28 02:14:50|1274.8||1274.8||1274.8||1274.8||0
1656382500000|2022-06-28 02:15:00||1271||1271.8||1271.8||1271|0
1656382560000|2022-06-28 02:16:00|1274.5||1274.8||1274.8||1274.5||0
1656382570000|2022-06-28 02:16:10|1274.5||1274.5||1274.8||1274.5||0
1656382590000|2022-06-28 02:16:30|1274.8||1274.8||1274.8||1274.8||0
1656382600000|2022-06-28 02:16:40|1274.5||1274.5||1274.5||1274.5||0
1656382630000|2022-06-28 02:17:10|1274.8|1272|1274.5|1272|1274.8|1272|1274.5|1272|0
1656382640000|2022-06-28 02:17:20|1274.8||1274.5||1274.8||1274.5||0
1656382690000|2022-06-28 02:18:10|1274.8||1274.5||1274.8||1274.5||0
1656382720000|2022-06-28 02:18:40|1274|1271|1274|1271.5|1274.3|1271.5|1274|1271|2
1656382730000|2022-06-28 02:18:50|1272|1270.5|1273.3|1270|1273.3|1270.5|1272|1270|22
1656382740000|2022-06-28 02:19:00|1274||1274||1274||1274||1
1656382750000|2022-06-28 02:19:10|1273.5||1273.5||1273.5||1273.5||1
1656382770000|2022-06-28 02:19:30|1273.8|1270.3|1273.8|1270.3|1273.8|1270.3|1273.5|1270.3|0
1656382780000|2022-06-28 02:19:40|1273.5|1270|1273.5|1270|1273.5|1270|1273.5|1270|0
1656382810000|2022-06-28 02:20:10||1269.8||1269.8||1269.8||1269.8|0
1656382860000|2022-06-28 02:21:00||1269.5||1269.8||1269.8||1269.5|0
1656382870000|2022-06-28 02:21:10||1269.5||1269.8||1269.8||1269.5|0
1656382970000|2022-06-28 02:22:50|||||||||5
1656382980000|2022-06-28 02:23:00||1269.5||1269.8||1269.8||1269.5|0
1656382990000|2022-06-28 02:23:10||1269.5||1269.8||1269.8||1269.5|0
1656383010000|2022-06-28 02:23:30||1269.5||1269.3||1269.5||1269.3|0
1656383020000|2022-06-28 02:23:40|1273.3|1269|1273.3|1269|1273.3|1269|1273.3|1269|0
1656383030000|2022-06-28 02:23:50|1273|1268.5|1272.3|1268.5|1273|1268.5|1272.3|1268.5|0
1656383050000|2022-06-28 02:24:10|||||||||12
1656383060000|2022-06-28 02:24:20|1272.8||1272.8||1273||1272.5||2
1656383070000|2022-06-28 02:24:30|1272.5||1272.8||1272.8||1272.5||0
1656383330000|2022-06-28 02:28:50|1273||1273.3||1273.3||1273||0
1656383400000|2022-06-28 02:30:00||1269.5||1269.5||1269.5||1269.5|0
1656383430000|2022-06-28 02:30:30|1273.5|1270.3|1273.5|1270.3|1273.5|1270.3|1273.5|1270.3|0
1656383480000|2022-06-28 02:31:20|||||||||1
1656383650000|2022-06-28 02:34:10||1270.5||1271||1271||1270.3|0
1656383680000|2022-06-28 02:34:40||1271.5||1271.5||1271.5||1271.5|0
1656383700000|2022-06-28 02:35:00||1272||1272||1272||1272|0
1656383710000|2022-06-28 02:35:10||1272.3||1271||1272.3||1271|0
1656383800000|2022-06-28 02:36:40||1270.5||1270.5||1270.5||1270.5|0
1656384070000|2022-06-28 02:41:10|||||||||4
1656384390000|2022-06-28 02:46:30|||||||||1
1656384450000|2022-06-28 02:47:30||1271||1271||1271||1271|1
1656384460000|2022-06-28 02:47:40||1271.5||1271.5||1271.5||1271.5|0
1656384480000|2022-06-28 02:48:00|1274.8|1272|1274.8|1272|1274.8|1272|1274.8|1272|10
1656384490000|2022-06-28 02:48:10||1272.3||1272.3||1272.3||1272.3|0
1656384500000|2022-06-28 02:48:20||1272||1272.3||1272.3||1272|0
1656384530000|2022-06-28 02:48:50||1272.5||1272.5||1272.5||1272.5|0
1656384550000|2022-06-28 02:49:10||1273||1273||1273||1273|0
1656384580000|2022-06-28 02:49:40||1273.3||1273||1273.3||1273|0
1656384590000|2022-06-28 02:49:50|1276|1273.3|1276|1273.5|1276|1273.5|1276|1273|3
1656384600000|2022-06-28 02:50:00||1273.8||1273.8||1273.8||1273.5|0
1656384620000|2022-06-28 02:50:20|1275.5|1274|1275.5|1274|1275.5|1274|1275.5|1274|0
1656384630000|2022-06-28 02:50:30||1273.8||1273.8||1273.8||1273.8|1
1656384640000|2022-06-28 02:50:40||1274||1274||1274||1273.8|5
1656384650000|2022-06-28 02:50:50||1273.8||1274||1274||1273.8|0
1656384660000|2022-06-28 02:51:00||1273.8||1273.8||1274||1273.8|0
1656384670000|2022-06-28 02:51:10|1276|1274|1276|1274.3|1276|1274.3|1276|1273.8|4
1656384690000|2022-06-28 02:51:30|1275.8|1274|1275.8|1274|1275.8|1274.3|1275.8|1274|0
1656384700000|2022-06-28 02:51:40||1274.3||1274||1274.3||1274|0
1656384710000|2022-06-28 02:51:50||1274.3||1274.3||1274.3||1274|0
1656384720000|2022-06-28 02:52:00||1274||1274.3||1274.3||1274|0
1656384730000|2022-06-28 02:52:10||1274||1274||1274.3||1274|0
1656384740000|2022-06-28 02:52:20||1274.3||1273.3||1274.3||1273.3|0
1656384750000|2022-06-28 02:52:30|1275.5|1273|1275.8|1272.5|1275.8|1273|1275.5|1272.5|0
1656384760000|2022-06-28 02:52:40||1272.8||1272.8||1272.8||1272.8|0
1656384770000|2022-06-28 02:52:50|1275.5||1275.5||1275.5||1275.5||0
1656384780000|2022-06-28 02:53:00|1275.8|1272.5|1275.8|1272.5|1275.8|1272.5|1275.5|1272.5|0
1656384790000|2022-06-28 02:53:10||1272.8||1272.5||1272.8||1272.5|0
1656384800000|2022-06-28 02:53:20|1275.5||1275.5||1275.8||1275.5||0
1656384810000|2022-06-28 02:53:30|1275.8|1272.8|1275.8|1272.5|1275.8|1272.8|1275.5|1272.5|0
1656384820000|2022-06-28 02:53:40|1275.5|1272.8|1275.5|1272.5|1275.8|1272.8|1275.5|1272.5|0
1656384840000|2022-06-28 02:54:00|1275.8|1272|1275.5|1271.5|1275.8|1272|1275.5|1271.5|0
1656384870000|2022-06-28 02:54:30||1271.8||1271.8||1271.8||1271.8|0
1656384900000|2022-06-28 02:55:00||1272||1272||1272||1271.8|0
1656384910000|2022-06-28 02:55:10||1272.3||1272.3||1272.3||1272|0
1656384920000|2022-06-28 02:55:20||1272||1272||1272.3||1272|0
1656384940000|2022-06-28 02:55:40||1272.3||1272||1272.3||1272|0
1656384960000|2022-06-28 02:56:00||1271.8||1271.8||1272||1271.8|0
1656384970000|2022-06-28 02:56:10||1272||1271.8||1272||1271.8|0
1656384980000|2022-06-28 02:56:20||1272||1272||1272||1272|0
1656384990000|2022-06-28 02:56:30||1271.8||1271.8||1272||1271.8|0
1656385010000|2022-06-28 02:56:50||1272||1271.8||1272||1271.8|0
1656385050000|2022-06-28 02:57:30||1272||1271.8||1272||1271.8|0
1656385060000|2022-06-28 02:57:40||1272||1271.8||1272||1271.8|0
1656385090000|2022-06-28 02:58:10|1275.3|1271.3|1274.5|1270.5|1275.3|1271.3|1273|1270.3|1
1656385120000|2022-06-28 02:58:40|1274.3||1274.3||1274.3||1274.3||0
1656385130000|2022-06-28 02:58:50|1274.5|1270.3|1274|1270.5|1274.5|1270.5|1274|1270.3|1
1656385140000|2022-06-28 02:59:00|1274.3|1270.3|1274|1270.5|1274.3|1270.5|1274|1270.3|0
1656385150000|2022-06-28 02:59:10||1270.3||1270||1270.3||1270|9
1656385180000|2022-06-28 02:59:40|1274.3||1274||1274.3||1274||0
1656385190000|2022-06-28 02:59:50|1273.8||1273.8||1273.8||1273.8||0
1656385200000|2022-06-28 03:00:00|1274|1270.3|1272.5|1270.3|1274.3|1270.3|1272.5|1270.3|0
1656385270000|2022-06-28 03:01:10||1270||1270.5||1270.5||1270|4
1656385280000|2022-06-28 03:01:20||1270.3||1270.5||1270.8||1270.3|0
1656385290000|2022-06-28 03:01:30||1270.8||1270.8||1270.8||1270.5|0
1656385320000|2022-06-28 03:02:00|1273.5|1271|1273.5|1271.3|1273.5|1271.3|1273.5|1271|1
1656385330000|2022-06-28 03:02:10|1273.8||1273.8||1273.8||1273.8||0
1656385350000|2022-06-28 03:02:30|1273.5||1273.8||1273.8||1273.5||0
1656385370000|2022-06-28 03:02:50|1273.5||1273.5||1273.5||1273.5||0
1656385380000|2022-06-28 03:03:00|1273.8||1273.5||1273.8||1273.5||0
1656385390000|2022-06-28 03:03:10|1273.8||1273.5||1273.8||1273.3||0
1656385400000|2022-06-28 03:03:20|1273.8||1273.5||1273.8||1273.5||0
1656385410000|2022-06-28 03:03:30|1273.8||1273.5||1273.8||1273.5||0
1656385420000|2022-06-28 03:03:40|1273.8||1273.8||1273.8||1273.5||0
1656385520000|2022-06-28 03:05:20|1273.5|1271.5|1274|1271.8|1274.3|1271.8|1273.5|1271.5|0
1656385530000|2022-06-28 03:05:30|1273.8||1273.8||1274||1273.8||0
1656385540000|2022-06-28 03:05:40|1274||1273.8||1274||1273.8||0
1656385550000|2022-06-28 03:05:50|1274||1273.8||1274||1273.8||0
1656385570000|2022-06-28 03:06:10|1274||1273.5||1274||1273.5||0
1656385580000|2022-06-28 03:06:20|1273.8||1273.5||1273.8||1273.5||0
1656385590000|2022-06-28 03:06:30|1273.8|1271|1273.3|1271|1273.8|1271|1273.3|1271|0
1656385600000|2022-06-28 03:06:40|1273|1270.8|1273|1270.3|1273|1270.8|1272.8|1270.3|0
1656385610000|2022-06-28 03:06:50|1272.8||1273||1273||1272.8||0
1656385620000|2022-06-28 03:07:00|1273.3||1273||1273.3||1273||0
1656385630000|2022-06-28 03:07:10||1270||1270.3||1270.3||1270|0
1656385640000|2022-06-28 03:07:20||1270||1270||1270.3||1270|0
1656385650000|2022-06-28 03:07:30|1273.3||1273.3||1273.3||1273.3||0
1656385660000|2022-06-28 03:07:40||1270.3||1270.3||1270.3||1270.3|0
1656385670000|2022-06-28 03:07:50|1273|1270|1273.3|1270|1273.3|1270.3|1273|1270|0
1656385680000|2022-06-28 03:08:00|1273|1269.8|1273.3|1270|1273.3|1270|1273|1269.8|0
1656385700000|2022-06-28 03:08:20|1273.8||1273.8||1273.8||1273.8||0
1656385710000|2022-06-28 03:08:30|1273.5||1273.5||1273.8||1273.3||0
1656385720000|2022-06-28 03:08:40||1269.8||1269.8||1270||1269.8|0
1656385730000|2022-06-28 03:08:50||1270||1270||1270||1270|0
1656385740000|2022-06-28 03:09:00|1273.3|1269.8|1273.3|1269.8|1273.3|1269.8|1273.3|1269.8|0
1656385750000|2022-06-28 03:09:10|1273.5|1270|1273.5|1269.8|1273.8|1270|1273.5|1269.8|0
1656385760000|2022-06-28 03:09:20|1273.3||1273||1273.3||1273||0
1656385770000|2022-06-28 03:09:30|1273.3||1273.3||1273.3||1273.3||0
1656385780000|2022-06-28 03:09:40|1273||1272.8||1273||1272.8||0
1656385790000|2022-06-28 03:09:50|1273||1273||1273||1273||0
1656385800000|2022-06-28 03:10:00|1272.8||1272.8||1272.8||1272.8||0
1656385810000|2022-06-28 03:10:10|1273||1272.8||1273||1272.8||0
1656385830000|2022-06-28 03:10:30|1273.3|1270|1272.8|1269.8|1273.3|1270|1272.8|1269.8|0
1656385840000|2022-06-28 03:10:40|1273||1272.5||1273||1272.5||0
1656385850000|2022-06-28 03:10:50|1272.8||1272.8||1272.8||1272.8||0
1656385860000|2022-06-28 03:11:00|1273|1270|1272.8|1269.8|1273|1270|1272.8|1269.8|0
1656385880000|2022-06-28 03:11:20|1273|1270|1273|1269.8|1273.3|1270|1272.8|1269.8|0
1656385890000|2022-06-28 03:11:30|1272.8|1270|1273|1269.8|1273|1270|1272.8|1269.8|0
1656385900000|2022-06-28 03:11:40|1272.8||1272.8||1272.8||1272.8||0
1656385910000|2022-06-28 03:11:50|1273||1273||1273||1273||0
1656385920000|2022-06-28 03:12:00|1272.8||1272.8||1272.8||1272.8||0
1656385940000|2022-06-28 03:12:20|1273||1273||1273||1272.8||0
1656385950000|2022-06-28 03:12:30|1272.8||1273||1273||1272.8||0
1656385970000|2022-06-28 03:12:50|1273.3|1270|1273|1269.8|1273.3|1270|1273|1269.8|0
1656385990000|2022-06-28 03:13:10|1272.8||1273||1273||1272.8||0
1656386000000|2022-06-28 03:13:20|1273.3||1273||1273.3||1273||0
1656386020000|2022-06-28 03:13:40|1273.3||1273||1273.3||1273||0
1656386030000|2022-06-28 03:13:50|1273.3||1273||1273.3||1273||0
1656386050000|2022-06-28 03:14:10|1273.3|1270|1273|1269.8|1273.3|1270|1273|1269.8|0
1656386060000|2022-06-28 03:14:20||1270||1269.8||1270||1269.8|0
1656386070000|2022-06-28 03:14:30|1273.3|1270|1273.3|1270|1273.3|1270|1273|1269.8|0
1656386080000|2022-06-28 03:14:40|1273|1269.8|1273|1269.8|1273|1269.8|1273|1269.8|0
1656386090000|2022-06-28 03:14:50|1273.3||1273.3||1273.3||1273.3||0
1656386100000|2022-06-28 03:15:00||1270||1270||1270||1270|0
1656386110000|2022-06-28 03:15:10||1270.3||1270.3||1270.3||1270|0
1656386120000|2022-06-28 03:15:20||1270||1270||1270||1270|0
1656386130000|2022-06-28 03:15:30||1269.8||1269.8||1269.8||1269.8|0
1656386140000|2022-06-28 03:15:40||1270||1270||1270||1269.8|0
1656386150000|2022-06-28 03:15:50||1269.8||1269.8||1270||1269.8|0
1656386180000|2022-06-28 03:16:20||1270||1270.3||1270.3||1270|0
1656386200000|2022-06-28 03:16:40|1273.5||1273.5||1273.5||1273.5||0
1656386210000|2022-06-28 03:16:50|1273.8|1270|1273.8|1270.5|1273.8|1270.5|1273.8|1270|0
1656386250000|2022-06-28 03:17:30||1270.3||1270.3||1270.3||1270.3|0
1656386300000|2022-06-28 03:18:20||1270||1270.3||1270.3||1270|0
1656386310000|2022-06-28 03:18:30||1270||1270||1270||1270|0
1656386330000|2022-06-28 03:18:50||1269.8||1269.8||1269.8||1269.8|0
1656386350000|2022-06-28 03:19:10|1273.5||1273.5||1273.8||1273.5||0
1656386360000|2022-06-28 03:19:20|1273.3||1273.3||1273.3||1273.3||0
1656386370000|2022-06-28 03:19:30|1273.5||1273.5||1273.5||1273.5||0
1656386380000|2022-06-28 03:19:40||1270||1270||1270||1269.8|0
1656386390000|2022-06-28 03:19:50||1269.8||1270||1270||1269.8|0
1656386400000|2022-06-28 03:20:00||1270.3||1270||1270.3||1270|0
1656386410000|2022-06-28 03:20:10||1269.8||1269.8||1270||1269.8|0
1656386420000|2022-06-28 03:20:20||1270||1270||1270||1270|0
1656386440000|2022-06-28 03:20:40||1269.8||1270||1270||1269.8|0
1656386450000|2022-06-28 03:20:50||1269.8||1270||1270||1269.8|0
1656386470000|2022-06-28 03:21:10||1270.3||1270||1270.3||1270|0
1656386480000|2022-06-28 03:21:20||1270.3||1270||1270.3||1270|0
1656386600000|2022-06-28 03:23:20||1269.8||1269.8||1269.8||1269.8|0
1656386610000|2022-06-28 03:23:30||1270||1269.8||1270||1269.8|0
1656386630000|2022-06-28 03:23:50||1270||1269.8||1270||1269.8|0
1656386640000|2022-06-28 03:24:00||1270||1270||1270||1269.8|0
1656386650000|2022-06-28 03:24:10||1269.8||1270||1270||1269.8|0
1656386660000|2022-06-28 03:24:20||1271.3||1271.3||1271.3||1271.3|0
1656386680000|2022-06-28 03:24:40|1273.8|1270.5|1273.8|1270.5|1273.8|1270.5|1273.8|1270.5|0
1656386690000|2022-06-28 03:24:50|1273.5|1270.3|1273.5|1270|1273.5|1270.3|1273.5|1270|0
1656386700000|2022-06-28 03:25:00|1273.8|1270.3|1273.8|1270.5|1273.8|1270.5|1273.8|1270.3|0
1656386710000|2022-06-28 03:25:10|1274||1273.8||1274||1273.8||0
1656386720000|2022-06-28 03:25:20|1274||1274||1274||1273.8||0
1656386730000|2022-06-28 03:25:30|1273.8||1273.8||1273.8||1273.8||0
1656386740000|2022-06-28 03:25:40||1270.3||1270.3||1270.3||1270.3|0
1656386750000|2022-06-28 03:25:50|1273.5|1270|1273.5|1270|1273.5|1270|1273.5|1270|0
1656386760000|2022-06-28 03:26:00|1273.3||1273.3||1273.3||1273.3||0
1656386790000|2022-06-28 03:26:30|1273.5||1273.3||1273.5||1273.3||0
1656386800000|2022-06-28 03:26:40|1273.5||1273.5||1273.5||1273.5||0
1656386890000|2022-06-28 03:28:10|1273.8||1273.8||1273.8||1273.8||0
1656386930000|2022-06-28 03:28:50|1273.5||1273.8||1273.8||1273.5||0
1656386940000|2022-06-28 03:29:00|1273.5||1273.5||1273.8||1273.5||0
1656386950000|2022-06-28 03:29:10|1273.8||1273.5||1273.8||1273.5||0
1656386960000|2022-06-28 03:29:20|1273.8||1273.8||1273.8||1273.8||0
1656386970000|2022-06-28 03:29:30|1272.5||1272.5||1272.5||1272.5||0
1656387000000|2022-06-28 03:30:00||1270.3||1270||1270.3||1270|0
1656387450000|2022-06-28 03:37:30|1272.3||1272.3||1272.3||1272.3||0
1656387460000|2022-06-28 03:37:40|1272.5||1272.5||1272.5||1272.3||0
1656387470000|2022-06-28 03:37:50|1272.3||1272.5||1272.5||1272.3||0
1656387480000|2022-06-28 03:38:00|1272.3||1272.3||1272.5||1272.3||0
1656387490000|2022-06-28 03:38:10|1272.5||1272.3||1272.5||1272.3||0
1656387530000|2022-06-28 03:38:50|1272.5||1272.5||1272.5||1272.3||0
1656387540000|2022-06-28 03:39:00|1272.3||1272.3||1272.5||1272.3||0
1656387550000|2022-06-28 03:39:10|1272.5||1272.5||1272.5||1272.3||0
1656387730000|2022-06-28 03:42:10|1272.3||1272.3||1272.5||1272.3||0
1656387740000|2022-06-28 03:42:20|1272.5||1272.5||1272.5||1272.5||0
1656388200000|2022-06-28 03:50:00||1270.3||1270||1270.3||1270|0
1656388260000|2022-06-28 03:51:00||1269.8||1269.8||1269.8||1269.8|0
1656388280000|2022-06-28 03:51:20||1270||1270||1270||1270|0
1656388300000|2022-06-28 03:51:40||1269.8||1269.8||1269.8||1269.8|0
1656388320000|2022-06-28 03:52:00||1270||1270.5||1270.5||1270|0
1656388450000|2022-06-28 03:54:10||1271||1271||1271||1271|0
1656388620000|2022-06-28 03:57:00|1273.5|1271.3|1273.5|1271.3|1273.5|1271.3|1273.5|1271.3|5
1656388660000|2022-06-28 03:57:40|1274|1271.5|1274|1271.5|1274|1271.5|1274|1271.5|0
1656388690000|2022-06-28 03:58:10|1274.5|1271.3|1274.5|1271.3|1274.5|1271.3|1274.5|1271.3|1
1656388700000|2022-06-28 03:58:20|1273.8|1270.8|1273.8|1271|1273.8|1271|1273.8|1270.8|0
1656388710000|2022-06-28 03:58:30|1274.3||1274.3||1274.3||1274.3||0
1656388720000|2022-06-28 03:58:40|1274.5||1274.5||1274.5||1274.5||0
1656388730000|2022-06-28 03:58:50||1270.8||1270.8||1270.8||1270.8|0
1656388750000|2022-06-28 03:59:10||1270.5||1270.5||1270.5||1270.5|0
1656388780000|2022-06-28 03:59:40||1270.3||1270.5||1270.5||1270.3|0
1656388790000|2022-06-28 03:59:50||1270.3||1270.3||1270.3||1270.3|0
1656388800000|2022-06-28 04:00:00||1270.5||1270.5||1270.5||1270.3|0
1656388840000|2022-06-28 04:00:40|1274.8|1270.8|1274.8|1270.8|1274.8|1270.8|1274.8|1270.8|0
1656388860000|2022-06-28 04:01:00|1274||1274||1274||1274||0
1656388880000|2022-06-28 04:01:20||1271||1271||1271||1271|0
1656388890000|2022-06-28 04:01:30||1270.8||1270.8||1270.8||1270.8|0
1656388980000|2022-06-28 04:03:00||1271||1270.8||1271||1270.8|0
1656389040000|2022-06-28 04:04:00||1271||1271||1271||1271|0
1656389150000|2022-06-28 04:05:50||1270.8||1270.8||1270.8||1270.8|0
1656389160000|2022-06-28 04:06:00||1271||1271||1271||1271|0
1656389190000|2022-06-28 04:06:30||1271.3||1271.3||1271.3||1271.3|0
1656389220000|2022-06-28 04:07:00|||||||||1
1656389250000|2022-06-28 04:07:30||1271.5||1271.5||1271.5||1271.5|0
1656389260000|2022-06-28 04:07:40||1272||1272||1272||1272|43
1656389280000|2022-06-28 04:08:00|1275.3|1272.3|1275.3|1272.5|1275.3|1272.5|1275.3|1272.3|5
1656389310000|2022-06-28 04:08:30|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1274.3|1272.3|1
1656389430000|2022-06-28 04:10:30||1272.5||1272.3||1272.5||1272.3|1
1656389440000|2022-06-28 04:10:40||1272.5||1272.3||1272.5||1272.3|0
1656389450000|2022-06-28 04:10:50||1272.5||1272.5||1272.5||1272.3|0
1656389460000|2022-06-28 04:11:00|1275.3|1272.3|1275.3|1272.5|1275.3|1272.5|1275.3|1272.3|4
1656389470000|2022-06-28 04:11:10|1275.5||1275.5||1275.5||1275.5||1
1656389540000|2022-06-28 04:12:20||1272.3||1272.5||1272.5||1272.3|0
1656389550000|2022-06-28 04:12:30|1275.8||1275.8||1275.8||1275.8||0
1656389590000|2022-06-28 04:13:10|1275.5|1272.3|1275.8|1272.3|1275.8|1272.3|1275.5|1272.3|0
1656389710000|2022-06-28 04:15:10||1272.5||1272.5||1272.5||1272.5|0
1656389730000|2022-06-28 04:15:30|1275.5|1272.3|1275.8|1272.3|1275.8|1272.3|1275.5|1272.3|0
1656389760000|2022-06-28 04:16:00||1272.5||1272.3||1272.5||1272.3|0
1656389770000|2022-06-28 04:16:10||1272.5||1272.5||1272.5||1272.5|0
1656389790000|2022-06-28 04:16:30||1272.8||1272.8||1272.8||1272.8|0
1656389850000|2022-06-28 04:17:30||1273||1273||1273||1273|0
1656389950000|2022-06-28 04:19:10|1275.5||1275.5||1275.5||1275.5||0
1656389980000|2022-06-28 04:19:40|1275.8||1275.8||1275.8||1275.8||0
1656389990000|2022-06-28 04:19:50|1275.5||1275.5||1275.5||1275.5||0
1656390070000|2022-06-28 04:21:10|1275.8||1275.5||1275.8||1275.5||0
1656390080000|2022-06-28 04:21:20|1275.8||1275.5||1275.8||1275.5||0
1656390090000|2022-06-28 04:21:30|1275.8||1275.8||1275.8||1275.8||0
1656390100000|2022-06-28 04:21:40|1275.5||1275.5||1275.5||1275.5||0
1656390120000|2022-06-28 04:22:00|1275.8||1275.5||1275.8||1275.5||0
1656390140000|2022-06-28 04:22:20|1275.8||1275.5||1275.8||1275.5||0
1656390160000|2022-06-28 04:22:40|1275.8||1275.5||1275.8||1275.5||0
1656390230000|2022-06-28 04:23:50|1275.8|1273.3|1275.8|1273.3|1275.8|1273.3|1275.8|1273.3|0
1656390280000|2022-06-28 04:24:40|1275.3|1272.5|1275.3|1272.5|1275.3|1272.5|1275.3|1272.5|0
1656390320000|2022-06-28 04:25:20|1274.3||1274.3||1274.3||1274.3||0
1656390330000|2022-06-28 04:25:30||1271.8||1271.8||1271.8||1271.8|2
1656390350000|2022-06-28 04:25:50||1271.5||1271.5||1271.5||1271.5|0
1656390400000|2022-06-28 04:26:40||1271.3||1271.5||1271.5||1271.3|0
1656390490000|2022-06-28 04:28:10||1271.3||1271.5||1271.5||1271.3|0
1656390500000|2022-06-28 04:28:20||1271.3||1271.5||1271.5||1271.3|0
1656390620000|2022-06-28 04:30:20||1271.3||1271.5||1271.5||1271.3|28
1656390630000|2022-06-28 04:30:30||1271.8||1271.8||1271.8||1271.8|0
1656390660000|2022-06-28 04:31:00||1271.5||1271.8||1271.8||1271.5|0
1656390700000|2022-06-28 04:31:40||1271.5||1271.8||1271.8||1271.5|0
1656390760000|2022-06-28 04:32:40||1272||1272||1272||1272|0
1656390780000|2022-06-28 04:33:00||1271.8||1272||1272||1271.8|0
1656390840000|2022-06-28 04:34:00||1271.8||1271.8||1271.8||1271.8|0
1656390890000|2022-06-28 04:34:50||1272||1272||1272||1272|0
1656390900000|2022-06-28 04:35:00|||||||||1
1656390940000|2022-06-28 04:35:40||1271.8||1272||1272||1271.8|0
1656390950000|2022-06-28 04:35:50||1271.8||1272||1272||1271.8|0
1656390970000|2022-06-28 04:36:10||1272.3||1272.3||1272.3||1272.3|2
1656391010000|2022-06-28 04:36:50|||||||||1
1656391230000|2022-06-28 04:40:30|1274|1271.8|1274.3|1272|1274.3|1272|1274|1271.8|0
1656391250000|2022-06-28 04:40:50||1271.8||1271.8||1271.8||1271.8|0
1656391260000|2022-06-28 04:41:00||1272||1272||1272||1272|0
1656391270000|2022-06-28 04:41:10|1274.8|1272.3|1274.8|1272.3|1274.8|1272.3|1274.8|1272.3|2
1656391280000|2022-06-28 04:41:20|1275||1275||1275||1275||0
1656391300000|2022-06-28 04:41:40|1274|1272|1274|1271.8|1274|1272|1274|1271.5|0
1656391310000|2022-06-28 04:41:50||1271.5||1271.8||1271.8||1271.5|0
1656391320000|2022-06-28 04:42:00||1271.5||1271.5||1271.8||1271.5|0
1656391330000|2022-06-28 04:42:10||1271.8||1271.8||1271.8||1271.8|0
1656391370000|2022-06-28 04:42:50||1271.5||1271.8||1271.8||1271.5|0
1656391390000|2022-06-28 04:43:10||1271.5||1271.8||1271.8||1271.5|0
1656391410000|2022-06-28 04:43:30||1271.5||1271.8||1271.8||1271.5|0
1656391430000|2022-06-28 04:43:50||1271.5||1271.8||1271.8||1271.5|0
1656391460000|2022-06-28 04:44:20||1271.5||1271.8||1271.8||1271.5|0
1656391470000|2022-06-28 04:44:30||1271.5||1271.8||1271.8||1271.5|0
1656391490000|2022-06-28 04:44:50||1271.5||1271.5||1271.5||1271.5|0
1656391500000|2022-06-28 04:45:00||1271.8||1271.8||1271.8||1271.8|0
1656391520000|2022-06-28 04:45:20||1271.5||1271.8||1271.8||1271.5|0
1656391540000|2022-06-28 04:45:40||1271.5||1271.8||1271.8||1271.5|0
1656391570000|2022-06-28 04:46:10||1271.5||1271.5||1271.5||1271.5|0
1656391580000|2022-06-28 04:46:20||1271.8||1271.8||1271.8||1271.8|0
1656391590000|2022-06-28 04:46:30||1271.5||1271.8||1271.8||1271.5|0
1656391690000|2022-06-28 04:48:10||1272||1272||1272||1271.8|0
1656391700000|2022-06-28 04:48:20||1271.8||1272||1272||1271.8|0
1656391720000|2022-06-28 04:48:40||1271.8||1271.8||1272||1271.8|0
1656391750000|2022-06-28 04:49:10||1271.5||1271.8||1271.8||1271.5|0
1656391780000|2022-06-28 04:49:40||1271.5||1271.8||1271.8||1271.5|0
1656391790000|2022-06-28 04:49:50||1271.5||1271.8||1271.8||1271.5|0
1656391830000|2022-06-28 04:50:30||1271.5||1271.8||1271.8||1271.5|0
1656391840000|2022-06-28 04:50:40||1271.5||1271.8||1271.8||1271.5|0
1656391870000|2022-06-28 04:51:10||1272||1272||1272||1272|0
1656391890000|2022-06-28 04:51:30||1271.5||1271.8||1271.8||1271.5|0
1656391900000|2022-06-28 04:51:40||1271.5||1271.5||1271.5||1271.5|0
1656391920000|2022-06-28 04:52:00||1271.8||1271.8||1271.8||1271.8|0
1656391940000|2022-06-28 04:52:20||1271.5||1271.5||1271.5||1271.5|0
1656392010000|2022-06-28 04:53:30||1271.3||1271.3||1271.5||1271.3|0
1656392020000|2022-06-28 04:53:40||1271.5||1271.5||1271.5||1271.5|0
1656392120000|2022-06-28 04:55:20|1273.8|1270.8|1273.5|1271|1273.8|1271|1273.5|1270.8|8
1656392130000|2022-06-28 04:55:30||1270.8||1271||1271||1270.8|0
1656392140000|2022-06-28 04:55:40|1273|1270.8|1273|1270.8|1273|1270.8|1273|1270.8|0
1656392150000|2022-06-28 04:55:50|1273.3|1271|1273.5|1271|1273.5|1271|1273.3|1270.8|0
1656392160000|2022-06-28 04:56:00||1270.8||1271||1271||1270.8|0
1656392170000|2022-06-28 04:56:10|1274|1270.8|1274|1271|1274|1271|1274|1270.8|3
1656392300000|2022-06-28 04:58:20||1270.8||1270.8||1270.8||1270.5|0
1656392310000|2022-06-28 04:58:30||1270.5||1270.8||1270.8||1270.5|0
1656392340000|2022-06-28 04:59:00||1271||1270.8||1271||1270.8|0
1656392360000|2022-06-28 04:59:20||1271||1270.8||1271||1270.8|0
1656392370000|2022-06-28 04:59:30||1271||1270.8||1271||1270.8|0
1656392400000|2022-06-28 05:00:00||1271||1271||1271||1271|0
1656392430000|2022-06-28 05:00:30||1271.3||1271.5||1271.5||1271.3|0
1656392450000|2022-06-28 05:00:50||1271||1271.5||1271.5||1271|0
1656392460000|2022-06-28 05:01:00||1271||1271.5||1271.5||1271|0
1656392480000|2022-06-28 05:01:20||1271.8||1271.8||1271.8||1271.5|0
1656392490000|2022-06-28 05:01:30|||||||||3
1656392500000|2022-06-28 05:01:40||1271.5||1271.5||1271.5||1271.5|0
1656392550000|2022-06-28 05:02:30||1271||1271.5||1271.5||1271|0
1656392560000|2022-06-28 05:02:40||1271.8||1271.8||1271.8||1271.8|0
1656392580000|2022-06-28 05:03:00||1271.5||1271.5||1271.5||1271.5|0
1656392590000|2022-06-28 05:03:10||1271.3||1271.3||1271.3||1271.3|0
1656392600000|2022-06-28 05:03:20||1271||1271.3||1271.3||1271|0
1656392700000|2022-06-28 05:05:00||1271||1271||1271||1271|0
1656392710000|2022-06-28 05:05:10||1271.3||1271.3||1271.3||1271|0
1656392720000|2022-06-28 05:05:20||1271||1271.3||1271.3||1271|0
1656392730000|2022-06-28 05:05:30||1271||1271||1271||1271|0
1656392750000|2022-06-28 05:05:50||1271.3||1271||1271.3||1271|0
1656392760000|2022-06-28 05:06:00||1271.3||1271||1271.3||1271|0
1656392770000|2022-06-28 05:06:10||1271.3||1271.3||1271.3||1271.3|1
1656392780000|2022-06-28 05:06:20||1271||1271||1271||1271|0
1656392800000|2022-06-28 05:06:40||1271.3||1271.3||1271.3||1271.3|0
1656392870000|2022-06-28 05:07:50|1273.8|1270.8|1273.5|1270.8|1273.8|1270.8|1273.5|1270.8|0
1656392880000|2022-06-28 05:08:00|1273.8|1271.5|1273.5|1270.5|1273.8|1271.5|1273.5|1270.5|3
1656392890000|2022-06-28 05:08:10|1273.8|1270.8|1273.8|1270.8|1273.8|1270.8|1273.5|1270.5|0
1656392900000|2022-06-28 05:08:20||1271||1270.8||1271||1270.8|0
1656392920000|2022-06-28 05:08:40|1274|1271|1274|1271|1274|1271|1274|1271|0
1656392940000|2022-06-28 05:09:00||1271.3||1271.3||1271.3||1271.3|0
1656392950000|2022-06-28 05:09:10||1271||1271||1271||1271|0
1656392960000|2022-06-28 05:09:20||1271.3||1271.3||1271.3||1271.3|0
1656393010000|2022-06-28 05:10:10||1271.5||1271.3||1271.5||1271|0
1656393020000|2022-06-28 05:10:20||1271||1271||1271||1271|0
1656393050000|2022-06-28 05:10:50||1271.3||1271.3||1271.3||1271|0
1656393060000|2022-06-28 05:11:00|1273.8|1271|1274|1271|1274|1271|1273.8|1271|0
1656393070000|2022-06-28 05:11:10||1271.3||1271.3||1271.3||1271|0
1656393080000|2022-06-28 05:11:20|1273.8|1271|1274|1271|1274|1271|1273.8|1270.8|0
1656393090000|2022-06-28 05:11:30||1270.8||1271||1271||1270.8|0
1656393100000|2022-06-28 05:11:40||1270.8||1271||1271||1270.8|0
1656393140000|2022-06-28 05:12:20||1271.3||1271||1271.3||1271|0
1656393220000|2022-06-28 05:13:40||1271.3||1271||1271.3||1271|0
1656393240000|2022-06-28 05:14:00|1273.8|1270.8|1274|1271|1274|1271|1273.8|1270.8|0
1656393280000|2022-06-28 05:14:40||1271.3||1271.3||1271.3||1271.3|0
1656393290000|2022-06-28 05:14:50|1273.8|1270.8|1274|1271|1274|1271|1273.8|1270.8|0
1656393300000|2022-06-28 05:15:00||1270.8||1271||1271||1270.8|0
1656393320000|2022-06-28 05:15:20||1271.3||1271.3||1271.3||1271.3|0
1656393330000|2022-06-28 05:15:30||1271||1271||1271||1271|0
1656393340000|2022-06-28 05:15:40||1271.3||1271||1271.3||1271|0
1656393350000|2022-06-28 05:15:50||1271.3||1271.3||1271.3||1271.3|0
1656393360000|2022-06-28 05:16:00||1271||1271||1271.3||1271|0
1656393370000|2022-06-28 05:16:10||1271.3||1271.3||1271.3||1271.3|0
1656393420000|2022-06-28 05:17:00||1271||1271.3||1271.3||1271|5
1656393430000|2022-06-28 05:17:10||1271||1271.3||1271.3||1271|0
1656393440000|2022-06-28 05:17:20|1272.5|1271|1272.5|1271|1272.5|1271.3|1272.5|1271|5
1656393460000|2022-06-28 05:17:40||1270.8||1270.8||1270.8||1270.8|0
1656393480000|2022-06-28 05:18:00||1271||1271||1271||1271|1
1656393500000|2022-06-28 05:18:20||1270.5||1270.8||1270.8||1270.5|0
1656393510000|2022-06-28 05:18:30||1271||1270.8||1271||1270.8|0
1656393530000|2022-06-28 05:18:50||1271||1271||1271||1271|0
1656393540000|2022-06-28 05:19:00|1272.3|1270.5|1272.5|1270.8|1272.5|1270.8|1272.3|1270.3|1
1656393550000|2022-06-28 05:19:10||1271||1271||1271||1271|1
1656393580000|2022-06-28 05:19:40||1270.8||1270.8||1270.8||1270.8|0
1656393590000|2022-06-28 05:19:50||1271||1271||1271||1271|0
1656393600000|2022-06-28 05:20:00||1270.8||1270.8||1270.8||1270.8|0
1656393630000|2022-06-28 05:20:30|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|1272.3|1270.5|0
1656393640000|2022-06-28 05:20:40|1272.5||1272.5||1272.5||1272.3||0
1656393650000|2022-06-28 05:20:50||1270.8||1270.8||1271||1270.5|0
1656393660000|2022-06-28 05:21:00||1271||1271||1271||1271|0
1656393670000|2022-06-28 05:21:10||1270.8||1271||1271||1270.8|0
1656393700000|2022-06-28 05:21:40||1270.8||1271||1271||1270.8|0
1656393770000|2022-06-28 05:22:50||1271.3||1271.3||1271.3||1271.3|0
1656393800000|2022-06-28 05:23:20||1271||1271.3||1271.3||1271|0
1656393810000|2022-06-28 05:23:30||1271||1271.3||1271.3||1271|0
1656393830000|2022-06-28 05:23:50||1271||1271.3||1271.3||1271|0
1656393850000|2022-06-28 05:24:10||1271||1271||1271||1271|0
1656393870000|2022-06-28 05:24:30||1271.3||1271.3||1271.3||1271.3|0
1656393880000|2022-06-28 05:24:40||1271||1271||1271||1271|0
1656393900000|2022-06-28 05:25:00|1272.3|1270.8|1272.5|1270.8|1272.5|1270.8|1272.3|1270.8|0
1656393920000|2022-06-28 05:25:20|1272.3||1272.5||1272.5||1272.3||0
1656393940000|2022-06-28 05:25:40||1270.5||1270.8||1270.8||1270.5|0
1656393960000|2022-06-28 05:26:00||1270.5||1270.8||1271||1270.5|0
1656393970000|2022-06-28 05:26:10||1271||1270.8||1271||1270.8|0
1656393980000|2022-06-28 05:26:20|1272.3|1270.5|1272.5|1270.8|1272.5|1270.8|1272.3|1270.5|0
1656394010000|2022-06-28 05:26:50|1272.3|1270.5|1272.3|1270.3|1272.3|1270.5|1272.3|1270.3|0
1656394020000|2022-06-28 05:27:00|1272.5|1270|1272.5|1270.5|1272.5|1270.5|1272.5|1270|0
1656394040000|2022-06-28 05:27:20|1272.3|1270|1272.3|1270|1272.5|1270|1272.3|1270|0
1656394050000|2022-06-28 05:27:30|1272.5|1270.3|1272.5|1270.3|1272.5|1270.3|1272.5|1270.3|0
1656394060000|2022-06-28 05:27:40||1270.5||1270.5||1270.5||1270.3|0
1656394080000|2022-06-28 05:28:00||1270.3||1270.3||1270.5||1270.3|0
1656394140000|2022-06-28 05:29:00||1270||1270.3||1270.3||1270|0
1656394150000|2022-06-28 05:29:10|1272.3|1270|1272.5|1270.3|1272.5|1270.3|1272.3|1270|0
1656394190000|2022-06-28 05:29:50||1270.5||1270.5||1270.5||1270.3|0
1656394200000|2022-06-28 05:30:00||1270.8||1270.8||1270.8||1270.5|0
1656394210000|2022-06-28 05:30:10||1271||1270.8||1271||1270.5|2
1656394220000|2022-06-28 05:30:20||1270.5||1270.8||1270.8||1270.5|0
1656394230000|2022-06-28 05:30:30||1271||1271||1271||1271|0
1656394240000|2022-06-28 05:30:40||1270.5||1271||1271||1270.5|0
1656394250000|2022-06-28 05:30:50||1270.8||1271||1271||1270.8|2
1656394260000|2022-06-28 05:31:00|1273.5|1271.5|1273.5|1271.5|1273.5|1271.8|1273.5|1271.5|1
1656394270000|2022-06-28 05:31:10||1271.8||1271.5||1271.8||1271.3|0
1656394280000|2022-06-28 05:31:20|1274|1271.3|1274|1272|1274|1272|1274|1271.3|1
1656394290000|2022-06-28 05:31:30||1272.3||1272||1272.3||1272|0
1656394300000|2022-06-28 05:31:40||1272.3||1272.3||1272.3||1272|0
1656394310000|2022-06-28 05:31:50||1272||1272||1272||1272|0
1656394320000|2022-06-28 05:32:00||1272.3||1272.3||1272.3||1272.3|0
1656394330000|2022-06-28 05:32:10||1272||1272.3||1272.3||1272|0
1656394340000|2022-06-28 05:32:20||1272||1272||1272||1272|0
1656394350000|2022-06-28 05:32:30||1272.3||1272.3||1272.3||1272.3|0
1656394360000|2022-06-28 05:32:40||1272||1272.3||1272.3||1272|0
1656394380000|2022-06-28 05:33:00||1272||1272.3||1272.3||1272|0
1656394390000|2022-06-28 05:33:10||1272||1272.3||1272.3||1272|0
1656394410000|2022-06-28 05:33:30||1272||1272.3||1272.3||1272|0
1656394420000|2022-06-28 05:33:40||1272||1272.3||1272.3||1272|0
1656394440000|2022-06-28 05:34:00||1272||1272.3||1272.3||1272|0
1656394450000|2022-06-28 05:34:10||1272||1272||1272.3||1272|0
1656394500000|2022-06-28 05:35:00||1272.3||1272||1272.3||1272|0
1656394520000|2022-06-28 05:35:20|1273.8|1272.3|1274|1272|1274|1272.3|1273.8|1272|0
1656394530000|2022-06-28 05:35:30|1273.8|1271.8|1274|1272|1274|1272|1273.8|1271.8|0
1656394540000|2022-06-28 05:35:40|1273.8|1271.8|1273.8|1271.8|1274|1271.8|1273.8|1271.8|0
1656394550000|2022-06-28 05:35:50|1274|1271.5|1274|1271.8|1274|1272|1273.8|1271.5|0
1656394560000|2022-06-28 05:36:00|1273.8|1271.5|1273.8|1271.3|1273.8|1271.8|1273.8|1271.3|0
1656394570000|2022-06-28 05:36:10|1274|1271.5|1273.8|1271.3|1274|1271.5|1273.8|1271.3|1
1656394580000|2022-06-28 05:36:20||1271.5||1271.3||1271.5||1271.3|0
1656394590000|2022-06-28 05:36:30||1271||1271||1271||1271|0
1656394600000|2022-06-28 05:36:40|1274|1271.3|1274|1271.3|1274|1271.3|1273.8|1271.3|0
1656394610000|2022-06-28 05:36:50|1273.8|1271|1273|1270.8|1273.8|1271|1273|1270.8|0
1656394620000|2022-06-28 05:37:00|1272.8|1270.5|1273|1270.8|1274|1270.8|1272.8|1270.5|0
1656394630000|2022-06-28 05:37:10|1273.3|1271|1273.3|1271|1274|1271.3|1273.3|1270.8|0
1656394640000|2022-06-28 05:37:20|1274|1271.3|1273.3|1271|1274|1271.3|1273.3|1271|0
1656394650000|2022-06-28 05:37:30|1273.5|1271.3|1273.5|1271.3|1273.5|1271.3|1273.5|1271.3|0
1656394660000|2022-06-28 05:37:40|1273.3|1271|1273.3|1271.3|1273.5|1271.3|1273.3|1271|0
1656394670000|2022-06-28 05:37:50|1273.5|1270.8|1273.5|1271.3|1273.5|1271.3|1273.5|1270.8|0
1656394680000|2022-06-28 05:38:00|1273.3|1271|1273.3|1271|1273.3|1271.3|1273.3|1270.8|0
1656394690000|2022-06-28 05:38:10|1273.5|1271.3|1273.5|1271.3|1273.5|1271.3|1273.5|1271|0
1656394700000|2022-06-28 05:38:20|1273.3|1270.8|1273|1270.5|1273.3|1270.8|1273|1270.5|0
1656394710000|2022-06-28 05:38:30|1273.3|1270.3|1272.8|1270.3|1273.3|1270.5|1272.8|1270.3|0
1656394720000|2022-06-28 05:38:40|1273.3||1272.5||1273.3||1272.5||0
1656394730000|2022-06-28 05:38:50|1273.3|1270|1272.5|1270.3|1273.3|1270.3|1272.3|1270|0
1656394740000|2022-06-28 05:39:00|1272.3|1270|1272|1269.8|1272.5|1270|1272|1269.8|0
1656394750000|2022-06-28 05:39:10|1272.5||1272||1272.5||1272||0
1656394760000|2022-06-28 05:39:20|1272.3||1271.8||1272.5||1271.8||0
1656394770000|2022-06-28 05:39:30|1271.5|1269.5|1271.8|1269.5|1272.3|1269.5|1271.5|1269.3|0
1656394780000|2022-06-28 05:39:40|1272|1269.3|1271.8|1269.3|1272|1269.5|1271.8|1269.3|0
1656394790000|2022-06-28 05:39:50|1272|1269.5|1271.5|1269.3|1272|1269.5|1271.5|1269.3|0
1656394800000|2022-06-28 05:40:00|1271.8|1269.5|1271.8|1269.5|1272|1269.5|1271.8|1269.5|0
1656394810000|2022-06-28 05:40:10|1272.3||1272||1272.3||1272||0
1656394820000|2022-06-28 05:40:20|1272.3||1272.3||1272.3||1272||0
1656394860000|2022-06-28 05:41:00|1272.5||1272.3||1272.8||1272||0
1656394870000|2022-06-28 05:41:10|1272.5||1272.3||1272.5||1272||0
1656394880000|2022-06-28 05:41:20|1272||1272||1272||1272||0
1656394890000|2022-06-28 05:41:30|1272.3||1272.3||1272.3||1272.3||0
1656394900000|2022-06-28 05:41:40|1272.5||1272.3||1272.5||1272||0
1656394920000|2022-06-28 05:42:00|1272.5||1272||1272.5||1272||1
1656394930000|2022-06-28 05:42:10|1272.8||1271.8||1272.8||1271.8||0
1656394940000|2022-06-28 05:42:20|1272.8||1272||1272.8||1271.8||0
1656394950000|2022-06-28 05:42:30|1272.3||1271.8||1272.3||1271.8||0
1656394980000|2022-06-28 05:43:00|1272.3||1271.8||1272.3||1271.8||0
1656394990000|2022-06-28 05:43:10|1272||1271.8||1272.3||1271.8||0
1656395020000|2022-06-28 05:43:40|1272||1271.8||1272.3||1271.8||0
1656395040000|2022-06-28 05:44:00|1271.5||1271.5||1271.5||1271.3||0
1656395070000|2022-06-28 05:44:30|1271.8||1271.8||1271.8||1271.8||0
1656395080000|2022-06-28 05:44:40|1271.5||1271.5||1271.5||1271.5||0
1656395100000|2022-06-28 05:45:00|1272||1271.8||1272||1271.3||0
1656395110000|2022-06-28 05:45:10|1272.3||1272||1272.3||1272||0
1656395120000|2022-06-28 05:45:20|1272.3||1272||1272.3||1271.8||0
1656395130000|2022-06-28 05:45:30|1271.8||1271.8||1271.8||1271.8||0
1656395140000|2022-06-28 05:45:40|1272||1271.8||1272||1271.8||0
1656395150000|2022-06-28 05:45:50|1271.5||1271.5||1272.3||1271.5||0
1656395160000|2022-06-28 05:46:00|1272.3||1271.8||1272.3||1271.8||0
1656395170000|2022-06-28 05:46:10|1271.5||1271.8||1272.3||1271.5||0
1656395180000|2022-06-28 05:46:20|1272.3||1271.8||1272.3||1271.8||0
1656395190000|2022-06-28 05:46:30|1272.3||1271.8||1272.3||1271.8||0
1656395230000|2022-06-28 05:47:10|1272||1271.8||1272||1271.8||0
1656395280000|2022-06-28 05:48:00|1272|1270.3|1271.5|1269.5|1272|1270.3|1271.5|1269.5|1
1656395300000|2022-06-28 05:48:20|1271.3||1271.3||1271.3||1271.3||0
1656395310000|2022-06-28 05:48:30|1271.8||1271.3||1271.8||1271.3||0
1656395320000|2022-06-28 05:48:40|1271.8||1271||1271.8||1271||0
1656395330000|2022-06-28 05:48:50|1271.3|1268.5|1270.3|1268.3|1271.3|1268.5|1270.3|1268.3|5
1656395350000|2022-06-28 05:49:10|1270.5|1268|1270.3|1268.3|1270.5|1268.3|1270.3|1268|0
1656395360000|2022-06-28 05:49:20|1269.3|1267.5|1269.5|1267.5|1269.5|1267.8|1269.3|1267.5|7
1656395370000|2022-06-28 05:49:30|1270.8|1268.5|1270.8|1268.5|1270.8|1268.5|1270.8|1268.5|1
1656395380000|2022-06-28 05:49:40|1271|1269|1270.8|1268.3|1271|1269|1270.5|1268.3|7
1656395390000|2022-06-28 05:49:50||1268||1268||1268||1268|0
1656395400000|2022-06-28 05:50:00||1267.8||1267.8||1267.8||1267.8|0
1656395420000|2022-06-28 05:50:20|1271|1268|1271|1268|1271|1268|1271|1268|0
1656395430000|2022-06-28 05:50:30|1270.8||1271||1271||1270.8||0
1656395440000|2022-06-28 05:50:40|1271.3|1268.3|1271|1268|1271.3|1268.3|1270.8|1268|0
1656395450000|2022-06-28 05:50:50|1271.3|1268.3|1271|1268|1271.3|1268.3|1271|1268|0
1656395460000|2022-06-28 05:51:00|1271.3|1268.3|1271|1268|1271.3|1268.3|1271|1268|0
1656395470000|2022-06-28 05:51:10|1271.3|1268.3|1271|1268|1271.3|1268.3|1271|1268|0
1656395480000|2022-06-28 05:51:20|1271.3|1267.8|1271|1268|1271.3|1268.3|1271|1267.8|0
1656395490000|2022-06-28 05:51:30|1271.3|1267.8|1271.3|1268.3|1271.5|1268.3|1271.3|1267.8|0
1656395500000|2022-06-28 05:51:40|1271.5||1271.5||1271.5||1271.5||0
1656395510000|2022-06-28 05:51:50|1271.3|1268.5|1271|1268.3|1271.5|1268.5|1271|1268.3|0
1656395520000|2022-06-28 05:52:00|1271.3|1268|1271.3|1268|1271.3|1268|1271.3|1267.8|0
1656395530000|2022-06-28 05:52:10|1271||1271||1271||1271||0
1656395550000|2022-06-28 05:52:30||1267.8||1267.8||1267.8||1267.8|0
1656395560000|2022-06-28 05:52:40||1268||1267.8||1268||1267.8|0
1656395570000|2022-06-28 05:52:50||1268||1268||1268||1268|0
1656395580000|2022-06-28 05:53:00|1271.3|1268.3|1271.3|1268.3|1271.5|1268.3|1271.3|1268|0
1656395590000|2022-06-28 05:53:10|1271.5||1271.5||1271.5||1271.5||0
1656395610000|2022-06-28 05:53:30|1271.3||1271.5||1271.5||1271.3||0
1656395620000|2022-06-28 05:53:40|1271.3||1271.5||1271.5||1271.3||0
1656395630000|2022-06-28 05:53:50|1271.3||1271.5||1271.5||1271.3||0
1656395660000|2022-06-28 05:54:20||1268||1268.3||1268.3||1268|0
1656395670000|2022-06-28 05:54:30|1271.3|1268|1271.3|1268.3|1271.3|1268.3|1271.3|1268|0
1656395680000|2022-06-28 05:54:40||1268||1268.3||1268.3||1268|0
1656395690000|2022-06-28 05:54:50||1268||1268.3||1268.3||1268|0
1656395710000|2022-06-28 05:55:10||1268||1268||1268.3||1268|0
1656395720000|2022-06-28 05:55:20||1268.3||1268.3||1268.3||1268|0
1656395730000|2022-06-28 05:55:30|||||||||2
1656395750000|2022-06-28 05:55:50||1268.5||1268.5||1268.5||1268.5|0
1656395760000|2022-06-28 05:56:00||1268.8||1268.5||1268.8||1268.5|0
1656395770000|2022-06-28 05:56:10||1268.3||1268.5||1268.5||1268.3|0
1656395800000|2022-06-28 05:56:40||1268.8||1268.5||1268.8||1268.5|0
1656395810000|2022-06-28 05:56:50||1268.8||1268.8||1268.8||1268.5|0
1656395820000|2022-06-28 05:57:00||1268.5||1268.8||1268.8||1268.5|0
1656395860000|2022-06-28 05:57:40||1269||1269||1269||1269|0
1656395870000|2022-06-28 05:57:50|1272.3|1268.8|1272.3|1269.8|1272.3|1269.8|1272.3|1268.8|0
1656395880000|2022-06-28 05:58:00||1269.5||1269.5||1269.5||1269.5|0
1656395890000|2022-06-28 05:58:10|1272.5|1269.8|1272.8|1270|1272.8|1270|1272.5|1269.8|0
1656395900000|2022-06-28 05:58:20|1272.5||1272.8||1272.8||1272.5||0
1656395910000|2022-06-28 05:58:30|1272.5|1269.8|1272.3|1269.8|1272.5|1269.8|1272.3|1269.8|0
1656395920000|2022-06-28 05:58:40|1272.5||1272.5||1272.5||1272.3||0
1656395930000|2022-06-28 05:58:50|1272.3|1269.3|1272|1269.3|1272.3|1269.3|1272|1269.3|1
1656395940000|2022-06-28 05:59:00|1271.8|1269|1271.8|1269|1271.8|1269.3|1271.8|1269|0
1656395950000|2022-06-28 05:59:10|||||||||10
1656395960000|2022-06-28 05:59:20||1268.8||1269||1269||1268.8|0
1656395970000|2022-06-28 05:59:30|1271.5|1268.8|1271.5|1268.8|1271.5|1268.8|1271.5|1268.5|2
1656395990000|2022-06-28 05:59:50||1268.5||1268.8||1268.8||1268.5|0
1656396000000|2022-06-28 06:00:00||1268.5||1268.8||1268.8||1268.5|0
1656396010000|2022-06-28 06:00:10|1271.3|1268.3|1271.5|1268.5|1271.5|1268.5|1271.3|1268.3|0
1656396020000|2022-06-28 06:00:20||1268.8||1268.5||1268.8||1268.5|0
1656396030000|2022-06-28 06:00:30|1271.3|1268.8|1271.5|1268.5|1271.5|1268.8|1271.3|1268.5|0
1656396040000|2022-06-28 06:00:40|1271.3|1268.8|1269.5|1267|1271.5|1268.8|1269.5|1267|6
1656396050000|2022-06-28 06:00:50|1268.5|1266.8|1268.5|1266.3|1268.5|1266.8|1268.5|1266.3|0
1656396060000|2022-06-28 06:01:00|1268.8|1266.5|1268.8|1266.3|1268.8|1266.5|1268.5|1266|13
1656396080000|2022-06-28 06:01:20||1266.5||1266.5||1266.5||1266.5|0
1656396090000|2022-06-28 06:01:30|1269||1269||1269||1269||0
1656396130000|2022-06-28 06:02:10||1266.8||1266.5||1266.8||1266.5|0
1656396140000|2022-06-28 06:02:20||1267.5||1267.5||1267.5||1267.5|0
1656396160000|2022-06-28 06:02:40|1270||1269.8||1270||1269.8||1
1656396170000|2022-06-28 06:02:50|1270||1270||1270||1270||0
1656396240000|2022-06-28 06:04:00|1270.5||1270.5||1270.5||1270.5||7
1656396280000|2022-06-28 06:04:40|1270.8|1267.8|1270.8|1268.5|1270.8|1268.5|1270.8|1267.8|0
1656396290000|2022-06-28 06:04:50|1271.3||1271.3||1271.3||1271.3||0
1656396310000|2022-06-28 06:05:10||1268.3||1268.3||1268.3||1268.3|0
1656396330000|2022-06-28 06:05:30||1268.5||1268.8||1268.8||1268.5|0
1656396360000|2022-06-28 06:06:00||1269||1269||1269||1269|0
1656396370000|2022-06-28 06:06:10|1271.5||1271.5||1271.5||1271.5||0
1656396380000|2022-06-28 06:06:20|1271.3|1268.8|1271.3|1268.8|1271.3|1268.8|1271.3|1268.8|0
1656396390000|2022-06-28 06:06:30|1270.8|1268.3|1270.8|1268.3|1270.8|1268.3|1270.8|1268.3|0
1656396410000|2022-06-28 06:06:50|1271||1270.5||1271||1270.5||0
1656396420000|2022-06-28 06:07:00||1268.5||1268.5||1268.5||1268.5|0
1656396430000|2022-06-28 06:07:10||1268.8||1268.5||1268.8||1268.5|0
1656396450000|2022-06-28 06:07:30|1272.3|1269|1272.5|1270|1272.5|1270|1272.3|1269|5
1656396460000|2022-06-28 06:07:40|1272.8|1270.3|1272.8|1270|1272.8|1270.3|1272.8|1270|0
1656396470000|2022-06-28 06:07:50||1270.3||1270.3||1270.3||1270.3|0
1656396480000|2022-06-28 06:08:00|1273|1270.8|1273.8|1271|1274|1271.3|1273|1270.8|0
1656396490000|2022-06-28 06:08:10|1274|1271.3|1274|1271.3|1274|1271.3|1273.8|1271.3|0
1656396500000|2022-06-28 06:08:20||1271||1271.3||1271.3||1271|0
1656396510000|2022-06-28 06:08:30|1273.8|1271.5|1273.8|1271|1274|1271.5|1273.8|1271|0
1656396520000|2022-06-28 06:08:40|1274|1271.3|1273.8|1271|1274|1271.3|1273.8|1271|0
1656396530000|2022-06-28 06:08:50|1273.5|1270.8|1273.8|1271|1273.8|1271|1273.5|1270.8|0
1656396540000|2022-06-28 06:09:00|1274|1271.3|1273.8|1270.8|1274|1271.3|1273.8|1270.8|0
1656396550000|2022-06-28 06:09:10||1271||1271||1271||1271|0
1656396560000|2022-06-28 06:09:20|1272.8|1270.8|1272.8|1270.8|1272.8|1271|1272.8|1270.8|2
1656396570000|2022-06-28 06:09:30||1271||1271||1271||1271|0
1656396580000|2022-06-28 06:09:40||1270.8||1270.8||1271||1270.8|0
1656396590000|2022-06-28 06:09:50||1270.5||1270.8||1270.8||1270.5|1
1656396610000|2022-06-28 06:10:10|1273.8|1271|1273.8|1270.8|1273.8|1271|1273.8|1270.8|2
1656396620000|2022-06-28 06:10:20|1273.5||1273.5||1273.5||1273.5||0
1656396630000|2022-06-28 06:10:30|1273.8|1271|1273.5|1270.8|1273.8|1271|1273.5|1270.8|0
1656396640000|2022-06-28 06:10:40|1273.8|1271|1273.8|1270.8|1273.8|1271|1273.8|1270.8|0
1656396650000|2022-06-28 06:10:50|1273.5|1270.5|1273|1270.5|1273.5|1270.5|1273|1270.5|1
1656396660000|2022-06-28 06:11:00|1273.3|1270.3|1273|1270.5|1273.3|1270.5|1273|1270.3|0
1656396670000|2022-06-28 06:11:10|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|1272.8|1270.8|0
1656396680000|2022-06-28 06:11:20|1273.3|1271|1273.5|1270.8|1273.5|1271.5|1273.3|1270.5|1
1656396690000|2022-06-28 06:11:30||1271||1270.8||1271||1270.8|0
1656396700000|2022-06-28 06:11:40|1273.8|1271.3|1273.8|1271.3|1274|1271.3|1273.8|1271|0
1656396710000|2022-06-28 06:11:50|1273.5|1271|1273.8|1271.3|1273.8|1271.3|1273.5|1270.8|1
1656396720000|2022-06-28 06:12:00|1274|1271.5|1274|1271.5|1274|1271.5|1273.8|1271|0
1656396730000|2022-06-28 06:12:10|1273.8|1271|1273.8|1271|1274|1271|1273.8|1271|0
1656396740000|2022-06-28 06:12:20|1273.5|1270.8|1273.5|1270.8|1273.5|1271|1273.5|1270.8|0
1656396750000|2022-06-28 06:12:30||1271||1271||1271||1271|0
1656396770000|2022-06-28 06:12:50|1273.3|1270.8|1273|1270.8|1273.3|1270.8|1273|1270.8|1
1656396780000|2022-06-28 06:13:00|1273.3|1271|1273|1270.8|1273.3|1271.3|1273|1270.8|0
1656396790000|2022-06-28 06:13:10|1272.8||1272.8||1272.8||1272.8||0
1656396800000|2022-06-28 06:13:20|1273||1273||1273||1273||0
1656396820000|2022-06-28 06:13:40||1271||1271||1271||1271|0
1656396830000|2022-06-28 06:13:50|1273.3||1273.3||1273.3||1273.3||1
1656396850000|2022-06-28 06:14:10|1274|1271.3|1274|1271.5|1274|1271.5|1274|1271.3|6
1656396860000|2022-06-28 06:14:20||1272||1272||1272||1272|0
1656396880000|2022-06-28 06:14:40|1275.3|1272.8|1274.3|1272|1275.3|1273|1274.3|1272|6
1656396890000|2022-06-28 06:14:50|1274.5|1272.3|1274.5|1272|1274.8|1272.3|1274.5|1272|1
1656396900000|2022-06-28 06:15:00|1274.8|1272.3|1274.5|1272.8|1274.8|1272.8|1274.3|1272.3|0
1656396910000|2022-06-28 06:15:10|1275||1275||1275||1275||0
1656396920000|2022-06-28 06:15:20|1274.8||1275||1275||1274.8||0
1656396930000|2022-06-28 06:15:30|1274.8||1274.8||1274.8||1274.8||0
1656396940000|2022-06-28 06:15:40|1275||1274||1275||1274||0
1656396950000|2022-06-28 06:15:50||1272||1271.8||1272||1271.8|2
1656396960000|2022-06-28 06:16:00|1273|1272|1273.3|1271|1273.3|1272.3|1273|1271|0
1656396970000|2022-06-28 06:16:10|1273|1271.3|1273.3|1271|1273.5|1271.3|1273|1271|0
1656396980000|2022-06-28 06:16:20|1273.5|1271.3|1273.3|1271|1273.5|1271.3|1273.3|1271|0
1656396990000|2022-06-28 06:16:30|1273||1273.3||1273.3||1273||0
1656397000000|2022-06-28 06:16:40|1273||1273.3||1273.3||1273||1
1656397010000|2022-06-28 06:16:50|1273||1273.3||1273.3||1273||1
1656397020000|2022-06-28 06:17:00|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|0
1656397040000|2022-06-28 06:17:20|1273.8||1273.8||1273.8||1273.8||0
1656397050000|2022-06-28 06:17:30|1273.5||1273.5||1273.5||1273.5||0
1656397070000|2022-06-28 06:17:50|1273|1270.8|1273|1270.3|1273|1270.8|1273|1270.3|3
1656397080000|2022-06-28 06:18:00|1272.8|1270|1272.3|1270|1272.8|1270|1272.3|1270|0
1656397090000|2022-06-28 06:18:10|1272.5||1272.5||1272.5||1272.3||0
1656397100000|2022-06-28 06:18:20|1272.3||1272.5||1272.5||1272.3||0
1656397110000|2022-06-28 06:18:30|1272.3||1272.3||1272.3||1272.3||0
1656397130000|2022-06-28 06:18:50|||||||||1
1656397140000|2022-06-28 06:19:00|1272|1269.8|1272|1270|1272|1270|1271.8|1269.8|0
1656397160000|2022-06-28 06:19:20|1272.3|1269.5|1271.8|1269.8|1272.3|1269.8|1271.8|1269.5|5
1656397170000|2022-06-28 06:19:30|1272||1272||1272||1272||0
1656397180000|2022-06-28 06:19:40|1271.8|1269.5|1271.5|1269.5|1271.8|1269.5|1271.5|1269.5|1
1656397200000|2022-06-28 06:20:00|1271.8|1269.8|1272.3|1269.8|1272.3|1269.8|1271.8|1269.5|0
1656397210000|2022-06-28 06:20:10||1270||1270||1270||1270|0
1656397220000|2022-06-28 06:20:20|1272||1272||1272||1272||0
1656397230000|2022-06-28 06:20:30|1272.5|1270.3|1272.8|1270.5|1272.8|1270.5|1272.5|1270.3|0
1656397240000|2022-06-28 06:20:40|1273|1270.8|1273.5|1271.3|1273.5|1271.5|1273|1270.8|0
1656397250000|2022-06-28 06:20:50|1273.3|1271.5|1273.5|1271|1273.8|1271.5|1273.3|1271|1
1656397260000|2022-06-28 06:21:00|1273.8||1273.8||1273.8||1272.8||5
1656397270000|2022-06-28 06:21:10|1273.5|1271.5|1273.8|1271.5|1273.8|1271.5|1273.5|1271.5|0
1656397280000|2022-06-28 06:21:20|1273.5||1273.8||1273.8||1273.5||0
1656397310000|2022-06-28 06:21:50|||||||||1
1656397320000|2022-06-28 06:22:00|1274|1270.5|1273|1270.5|1274|1270.5|1273|1270.5|0
1656397350000|2022-06-28 06:22:30|1272.8||1272.8||1272.8||1272.8||0
1656397370000|2022-06-28 06:22:50||1270.3||1270.3||1270.3||1270.3|1
1656397380000|2022-06-28 06:23:00|1272.5|1270|1272.5|1270.3|1272.5|1270.3|1272.3|1270|0
1656397390000|2022-06-28 06:23:10|1272.8|1270.5|1273.3|1270.8|1273.3|1270.8|1272.8|1270.5|0
1656397400000|2022-06-28 06:23:20|1273||1273||1273||1273||0
1656397410000|2022-06-28 06:23:30|1273.3||1273||1273.3||1273||0
1656397430000|2022-06-28 06:23:50||1270.5||1270.5||1270.5||1270.5|0
1656397440000|2022-06-28 06:24:00|1272.8|1270.3|1273|1270.5|1273|1270.5|1272.8|1270.3|1
1656397460000|2022-06-28 06:24:20|1273.3|1270.8|1273.3|1270.8|1273.3|1270.8|1273.3|1270.8|3
1656397470000|2022-06-28 06:24:30|1273||1273||1273||1273||0
1656397490000|2022-06-28 06:24:50|1273.3||1273||1273.3||1273||1
1656397500000|2022-06-28 06:25:00|1273.3||1273||1273.3||1273||0
1656397510000|2022-06-28 06:25:10|1272.8||1272.8||1272.8||1272.8||0
1656397520000|2022-06-28 06:25:20|1273|1271.3|1273|1270.8|1273|1271.3|1273|1270.8|2
1656397540000|2022-06-28 06:25:40||1271||1270.8||1271||1270.8|0
1656397550000|2022-06-28 06:25:50|||||||||1
1656397560000|2022-06-28 06:26:00||1271.5||1271.5||1271.5||1271.5|0
1656397570000|2022-06-28 06:26:10|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|1273.3|1271.8|0
1656397580000|2022-06-28 06:26:20||1272||1272||1272||1272|0
1656397590000|2022-06-28 06:26:30|1273.8|1271|1273.5|1271|1273.8|1271|1273.5|1271|4
1656397600000|2022-06-28 06:26:40|1273.3||1273.3||1273.5||1273||0
1656397610000|2022-06-28 06:26:50|1273||1273.3||1273.3||1273||0
1656397620000|2022-06-28 06:27:00|1273.5|1271.5|1273.8|1271.8|1273.8|1271.8|1273.5|1271.5|5
1656397630000|2022-06-28 06:27:10|1273.5|1271.3|1273.5|1271.3|1273.5|1271.3|1273.5|1271.3|0
1656397660000|2022-06-28 06:27:40|1273.3||1273.3||1273.3||1273.3||0
1656397670000|2022-06-28 06:27:50|1273.5||1273.5||1273.5||1273.5||1
1656397680000|2022-06-28 06:28:00||1271.8||1272||1272||1271.8|0
1656397700000|2022-06-28 06:28:20||1272.3||1272.3||1272.3||1272.3|0
1656397720000|2022-06-28 06:28:40|1273.8|1272.5|1274|1272.5|1274|1272.5|1273.8|1272.5|3
1656397730000|2022-06-28 06:28:50|1274.8|1273.3|1275|1272.8|1275|1273.3|1274.8|1272.8|4
1656397740000|2022-06-28 06:29:00|1274|1272.5|1274|1272.3|1274|1272.8|1274|1272.3|0
1656397780000|2022-06-28 06:29:40|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|1273.5|1271.5|4
1656397790000|2022-06-28 06:29:50|||||||||10
1656397800000|2022-06-28 06:30:00|1273.3|1271.8|1273.3|1271.8|1273.3|1272|1273.3|1271.3|0
1656397810000|2022-06-28 06:30:10||1272||1272||1272||1272|0
1656397820000|2022-06-28 06:30:20||1271.5||1271.5||1271.5||1271.5|0
1656397830000|2022-06-28 06:30:30||1271.8||1271.8||1271.8||1271.5|0
1656397840000|2022-06-28 06:30:40||1271.5||1271.5||1271.5||1271.3|1
1656397850000|2022-06-28 06:30:50|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1273.5|1271.3|1
1656397870000|2022-06-28 06:31:10||1272||1272||1272||1272|0
1656397890000|2022-06-28 06:31:30|1273.3|1272.3|1273.3|1271.8|1273.3|1272.3|1273.3|1271.8|4
1656397920000|2022-06-28 06:32:00|1274|1272|1275.5|1273.5|1275.5|1273.5|1274|1272|17
1656397930000|2022-06-28 06:32:10|1275.3||1275.5||1275.8||1275.3||0
1656397940000|2022-06-28 06:32:20|1275.8||1275.5||1275.8||1275.3||0
1656397950000|2022-06-28 06:32:30|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.3|1274.3|0
1656397960000|2022-06-28 06:32:40|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|1275.5|1273.5|5
1656397970000|2022-06-28 06:32:50|1275.8||1275.8||1275.8||1275.8||0
1656397980000|2022-06-28 06:33:00|1275.5||1275.5||1275.5||1275.5||0
1656398010000|2022-06-28 06:33:30|1275.3|1273.3|1275.8|1273.3|1275.8|1273.3|1275.3|1273.3|1
1656398020000|2022-06-28 06:33:40|1275.5||1275.5||1275.5||1275.5||0
1656398040000|2022-06-28 06:34:00|1275.3||1275.3||1275.3||1275.3||0
1656398050000|2022-06-28 06:34:10||1272.8||1273.3||1273.3||1272.8|0
1656398060000|2022-06-28 06:34:20|1275.5|1274.3|1275.8|1274.3|1275.8|1274.3|1275.5|1274.3|1
1656398070000|2022-06-28 06:34:30||1273.5||1273.5||1273.5||1273.5|3
1656398090000|2022-06-28 06:34:50|1275.5|1273.3|1275.5|1273.3|1275.5|1273.5|1275.5|1273.3|0
1656398100000|2022-06-28 06:35:00||1273||1273.3||1273.3||1273|0
1656398110000|2022-06-28 06:35:10||1273||1273.3||1273.3||1273|0
1656398150000|2022-06-28 06:35:50|1275.8|1273|1275.5|1273|1275.8|1273|1275.5|1273|1
1656398160000|2022-06-28 06:36:00|1275.3|1273.3|1275.8|1274|1275.8|1274|1275.3|1273|0
1656398180000|2022-06-28 06:36:20||1273.8||1273.8||1273.8||1273.8|1
1656398190000|2022-06-28 06:36:30|1276|1274|1276|1274.3|1276|1274.3|1276|1274|7
1656398200000|2022-06-28 06:36:40||1274||1274||1274||1274|1
1656398210000|2022-06-28 06:36:50|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|1275.8|1274.3|0
1656398220000|2022-06-28 06:37:00|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.3|5
1656398230000|2022-06-28 06:37:10|1275.8||1275.8||1275.8||1275.8||1
1656398240000|2022-06-28 06:37:20||1274.3||1274.3||1274.3||1274.3|1
1656398260000|2022-06-28 06:37:40|||||||||1
1656398270000|2022-06-28 06:37:50|1275.5||1275.5||1275.5||1275.5||1
1656398280000|2022-06-28 06:38:00|1275.8|1274.5|1275.8|1274.5|1275.8|1274.5|1275.8|1274.5|4
1656398290000|2022-06-28 06:38:10||1274.3||1274.3||1274.3||1274.3|0
1656398310000|2022-06-28 06:38:30||1274.5||1274.3||1274.5||1274.3|0
1656398320000|2022-06-28 06:38:40|1276|1274.5|1276|1274.5|1276|1274.5|1276|1274.5|4
1656398330000|2022-06-28 06:38:50|1276.8||1276.8||1276.8||1276.8||1
1656398340000|2022-06-28 06:39:00|1275.8|1274.3|1275.8|1274.5|1275.8|1274.5|1275.8|1274.3|0
1656398350000|2022-06-28 06:39:10||1274.3||1274.3||1274.3||1274.3|2
1656398360000|2022-06-28 06:39:20||1274.5||1274.5||1274.5||1274.5|0
1656398390000|2022-06-28 06:39:50|||||||||1
1656398400000|2022-06-28 06:40:00|1276.8|1274.8|1277|1275.3|1277|1275.3|1276.8|1274.8|6
1656398410000|2022-06-28 06:40:10|1277.3||1277.3||1277.3||1277.3||0
1656398420000|2022-06-28 06:40:20|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|4
1656398430000|2022-06-28 06:40:30||1275||1275||1275||1275|0
1656398450000|2022-06-28 06:40:50|||||||||4
1656398460000|2022-06-28 06:41:00||1275.3||1275||1275.3||1275|0
1656398470000|2022-06-28 06:41:10||1275.3||1275.3||1275.3||1275|1
1656398500000|2022-06-28 06:41:40|1277.5|1275.5|1278|1275.8|1278|1275.8|1277.5|1275.5|3
1656398520000|2022-06-28 06:42:00|1277.5||1277.5||1277.5||1277.5||1
1656398530000|2022-06-28 06:42:10|||||||||1
1656398540000|2022-06-28 06:42:20|||||||||1
1656398550000|2022-06-28 06:42:30|1278|1276.5|1278|1276.5|1278|1276.5|1278|1276.5|5
1656398560000|2022-06-28 06:42:40|1278.5|1276.8|1278.5|1276.5|1278.5|1276.8|1278.5|1276.5|16
1656398590000|2022-06-28 06:43:10|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|1278.3|1276.8|11
1656398600000|2022-06-28 06:43:20|1278.5|1276.5|1278.5|1276.8|1278.5|1276.8|1278.5|1276.5|1
1656398620000|2022-06-28 06:43:40||1277||1276.8||1277||1276.8|0
1656398640000|2022-06-28 06:44:00|1278.3||1278.3||1278.3||1278.3||0
1656398660000|2022-06-28 06:44:20|1278.5||1278.5||1278.5||1278.5||2
1656398670000|2022-06-28 06:44:30|1279.5|1277.8|1279.3|1277.5|1279.5|1277.8|1279.3|1277.5|13
1656398680000|2022-06-28 06:44:40|1279||1279||1279||1279||0
1656398690000|2022-06-28 06:44:50|1279.3|1278.3|1279.8|1277.8|1279.8|1278.3|1279|1277.5|20
1656398700000|2022-06-28 06:45:00||1278||1278||1278.3||1277.8|0
1656398710000|2022-06-28 06:45:10||1278.3||1278.3||1278.5||1278|0
1656398720000|2022-06-28 06:45:20||1278||1278.3||1278.3||1278|0
1656398750000|2022-06-28 06:45:50|1280.3|1277.5|1279.8|1277.8|1280.3|1277.8|1279.8|1277.5|3
1656398760000|2022-06-28 06:46:00|1279.5|1277.3|1279.5|1277.3|1279.5|1277.3|1279.5|1277.3|0
1656398770000|2022-06-28 06:46:10|1279.3|1277|1280.3|1278.8|1280.5|1278.8|1279|1277|25
1656398780000|2022-06-28 06:46:20|1280.5||1280.5||1280.5||1280.3||3
1656398860000|2022-06-28 06:47:40||1279||1278.8||1279||1278.8|0
1656398870000|2022-06-28 06:47:50||1279||1279||1279||1278.8|1
1656398880000|2022-06-28 06:48:00||1278.8||1279||1279.3||1278.8|1
1656398890000|2022-06-28 06:48:10|||||||||4
1656398920000|2022-06-28 06:48:40||1279.3||1279.3||1279.3||1279|6
1656398930000|2022-06-28 06:48:50||1279||1279||1279||1278.8|4
1656398950000|2022-06-28 06:49:10|||||||||2
1656398960000|2022-06-28 06:49:20||1279.3||1279.3||1279.3||1279|3
1656398970000|2022-06-28 06:49:30||1279||1279||1279.3||1279|2
1656398980000|2022-06-28 06:49:40|||||||||5
1656398990000|2022-06-28 06:49:50|1280.3||1280.3||1280.3||1280.3||0
1656399000000|2022-06-28 06:50:00|1280.5|1282.5|1284|1282.5|1284.8|1283|1280.5|1282.5|230
1656399010000|2022-06-28 06:50:10|1284.3|1283.5|1285.3|1283.5|1285.3|1283.8|1284|1283.5|49
1656399020000|2022-06-28 06:50:20|1285||1285||1285.3||1285||1
1656399030000|2022-06-28 06:50:30|1285.5|1283.8|1284.8|1283|1285.5|1283.8|1284.8|1282.8|19
1656399040000|2022-06-28 06:50:40||1282.8||1283||1283||1282.8|0
1656399050000|2022-06-28 06:50:50|1284.5|1282.8|1284.5|1282.5|1284.5|1282.8|1284.5|1282.5|0
1656399060000|2022-06-28 06:51:00|1284.8|1282.8|1285.3|1283.8|1285.5|1283.8|1284.5|1282.8|26
1656399070000|2022-06-28 06:51:10|1285.5||1285.5||1285.5||1285.3||0
1656399080000|2022-06-28 06:51:20|1285.8|1284|1286.8|1284.8|1286.8|1284.8|1285.8|1284|1
1656399090000|2022-06-28 06:51:30|1287|1285|1287.5|1285.8|1287.5|1285.8|1287|1285|7
1656399100000|2022-06-28 06:51:40|1287.8|1285.5|1287.5|1285.5|1287.8|1285.5|1287.5|1285.5|0
1656399110000|2022-06-28 06:51:50|1287.8|1285.8|1287.8|1285.8|1287.8|1285.8|1287.5|1285.5|0
1656399120000|2022-06-28 06:52:00|1288|1286|1288|1286.3|1288|1286.3|1288|1286|0
1656399130000|2022-06-28 06:52:10|||||||||1
1656399140000|2022-06-28 06:52:20|1286.5|1284.8|1286.5|1284.5|1286.5|1284.8|1285.8|1284|17
1656399150000|2022-06-28 06:52:30|1285|1284.3|1285|1282.5|1285|1284.3|1284.3|1282.5|11
1656399160000|2022-06-28 06:52:40|1284.5|1282.3|1284.3|1282.3|1284.5|1282.3|1284.3|1282.3|0
1656399170000|2022-06-28 06:52:50|1284|1282|1283.5|1282|1284|1282|1283.5|1282|0
1656399180000|2022-06-28 06:53:00|1281.5|1279.3|1281.5|1279.8|1281.5|1279.8|1281.5|1279.3|34
1656399200000|2022-06-28 06:53:20|1282|1280|1282.8|1280.5|1282.8|1280.5|1282|1280|1
1656399220000|2022-06-28 06:53:40|1282.5|1280.3|1282.5|1280.3|1282.5|1280.5|1282.5|1280.3|0
1656399240000|2022-06-28 06:54:00|1282.8|1280.5|1283.5|1281.3|1283.5|1281.8|1282.8|1280.3|0
1656399250000|2022-06-28 06:54:10|1283.3|1279.3|1281.8|1279.5|1283.5|1279.5|1281.5|1279.3|26
1656399270000|2022-06-28 06:54:30||1279.8||1279.8||1279.8||1279.8|0
1656399280000|2022-06-28 06:54:40|1282.3|1280|1282.3|1279.8|1282.5|1280|1282.3|1279.8|0
1656399290000|2022-06-28 06:54:50|1282.5|1280.3|1282.5|1280.3|1282.5|1280.3|1282.5|1280.3|0
1656399300000|2022-06-28 06:55:00|1282.3|1279.8|1281.8|1279.8|1282.3|1279.8|1281.8|1279.8|0
1656399330000|2022-06-28 06:55:30|1281.5|1279.3|1281.5|1279.3|1281.5|1279.3|1281.5|1279.3|0
1656399340000|2022-06-28 06:55:40||1279.5||1280||1280||1279.5|0
1656399350000|2022-06-28 06:55:50|1281.8||1281.8||1281.8||1281.8||1
1656399360000|2022-06-28 06:56:00|1282.3||1282.5||1282.5||1282.3||0
1656399400000|2022-06-28 06:56:40|1282.8|1280.3|1283|1280.5|1283|1280.5|1282.5|1280.3|0
1656399420000|2022-06-28 06:57:00|1282.8||1282.8||1282.8||1282.8||0
1656399440000|2022-06-28 06:57:20|1281.5|1280|1281.5|1280|1281.5|1280|1281.5|1280|15
1656399470000|2022-06-28 06:57:50|1282|1279.8|1282.8|1280.3|1282.8|1280.3|1282|1279.8|3
1656399480000|2022-06-28 06:58:00|1282.5||1282.5||1282.5||1282.5||0
1656399490000|2022-06-28 06:58:10|1282|1279.8|1282|1279.5|1282|1279.8|1282|1279.5|0
1656399500000|2022-06-28 06:58:20|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1656399510000|2022-06-28 06:58:30|1282.3|1281|1282|1280.5|1282.3|1281|1282|1280.5|1
1656399520000|2022-06-28 06:58:40|1282.5||1282.8||1282.8||1282.5||2
1656399530000|2022-06-28 06:58:50|1282.5||1282.5||1282.8||1282.5||0
1656399550000|2022-06-28 06:59:10|1282||1282||1282||1282||0
1656399570000|2022-06-28 06:59:30|1281.3|1279.5|1281|1278.8|1281.3|1279.5|1281|1278.5|5
1656399580000|2022-06-28 06:59:40|1280.8|1278.5|1281.5|1279|1281.5|1279.3|1280.8|1278.5|2
1656399590000|2022-06-28 06:59:50|1281.3|1278.8|1281.5|1278.8|1281.5|1278.8|1281.3|1278.8|0
1656399600000|2022-06-28 07:00:00|1281.3|1279|1281.8|1279.5|1282|1280|1280.8|1278.8|0
1656399610000|2022-06-28 07:00:10|1282|1280|1281.8|1280.3|1282|1280.3|1281.5|1279.3|0
1656399620000|2022-06-28 07:00:20|1282|1279.8|1282.5|1280|1282.5|1280|1282|1279.8|0
1656399630000|2022-06-28 07:00:30|1282.3||1282||1282.5||1282||0
1656399640000|2022-06-28 07:00:40|1282.5|1280.3|1282.5|1280.3|1282.5|1280.3|1282.5|1280.3|0
1656399650000|2022-06-28 07:00:50|1282.8|1280.5|1282.3|1280.3|1282.8|1280.5|1282.3|1280|0
1656399660000|2022-06-28 07:01:00|1282.5|1280|1282|1280.3|1282.5|1280.3|1282|1280|0
1656399670000|2022-06-28 07:01:10||1279.8||1280.3||1280.3||1279.8|11
1656399680000|2022-06-28 07:01:20|1282.5|1280.5|1283.3|1281.3|1283.3|1281.3|1282.5|1280.5|2
1656399690000|2022-06-28 07:01:30|1283|1281.5|1281.5|1279.8|1283.3|1281.5|1281.5|1279.8|34
1656399720000|2022-06-28 07:02:00||1280||1280||1280||1280|0
1656399730000|2022-06-28 07:02:10|||||||||9
1656399750000|2022-06-28 07:02:30|1282.3|1280.3|1282.5|1280.3|1282.5|1280.3|1282.3|1280.3|11
1656399760000|2022-06-28 07:02:40|1283.3|1281|1283.5|1281.3|1283.5|1281.3|1283.3|1281|0
1656399770000|2022-06-28 07:02:50|1282.5|1281.5|1282.5|1280.5|1282.5|1281.5|1282.5|1280.5|5
1656399780000|2022-06-28 07:03:00||1280.8||1280.5||1280.8||1280.5|0
1656399790000|2022-06-28 07:03:10|1281.5|1279.8|1281.5|1279.5|1281.5|1279.8|1281.3|1279.5|17
1656399810000|2022-06-28 07:03:30||1279.3||1279.3||1279.3||1279.3|17
1656399820000|2022-06-28 07:03:40|1281.3||1281.5||1281.5||1281.3||0
1656399830000|2022-06-28 07:03:50|1281.3||1281.3||1281.3||1281.3||0
1656399840000|2022-06-28 07:04:00|1281.5|1279.5|1281|1279.3|1281.5|1279.5|1280.8|1279.3|0
1656399850000|2022-06-28 07:04:10|1280.8|1278.8|1280.5|1278.5|1280.8|1278.8|1280.5|1278.5|0
1656399860000|2022-06-28 07:04:20|1280.3||1280||1280.3||1280||0
1656399880000|2022-06-28 07:04:40|1279|1277.3|1279|1277.3|1279|1277.3|1279|1277.3|30
1656399890000|2022-06-28 07:04:50||1276.8||1276.8||1276.8||1276.8|1
1656399900000|2022-06-28 07:05:00||1277.3||1277.3||1277.3||1277.3|0
1656399920000|2022-06-28 07:05:20||1277.5||1277.5||1277.5||1277.5|0
1656399930000|2022-06-28 07:05:30|1279.3|1277.3|1279|1277.5|1279.3|1277.8|1279|1277.3|16
1656399940000|2022-06-28 07:05:40|1279.3|1277.8|1281.5|1279.5|1281.5|1279.5|1279.3|1277.8|8
1656399950000|2022-06-28 07:05:50|1281.8||1281.8||1281.8||1281.5||1
1656399960000|2022-06-28 07:06:00|1282||1282||1282||1281.8||0
1656399970000|2022-06-28 07:06:10|1282.3|1279.8|1282.3|1280.5|1282.3|1280.5|1282.3|1279.8|0
1656399980000|2022-06-28 07:06:20|1282.5||1282.5||1282.5||1282.5||0
1656399990000|2022-06-28 07:06:30|1283.8|1282|1283.8|1282|1284|1282|1283.8|1282|14
1656400010000|2022-06-28 07:06:50|1284||1284||1284||1284||0
1656400020000|2022-06-28 07:07:00|1284.3|1282.8|1283.8|1282|1284.3|1282.8|1283.5|1281.5|2
1656400030000|2022-06-28 07:07:10|1283.5|1281.5|1283.3|1281.5|1283.5|1281.5|1283.3|1281.5|2
1656400050000|2022-06-28 07:07:30||1281.8||1281.8||1281.8||1281.8|0
1656400060000|2022-06-28 07:07:40|1283.5||1283.5||1283.5||1283.5||1
1656400080000|2022-06-28 07:08:00|1283.3|1281.3|1283|1281.3|1283.5|1281.3|1283|1281.3|1
1656400090000|2022-06-28 07:08:10|||||||||3
1656400120000|2022-06-28 07:08:40|1283.5||1283.3||1283.5||1283.3||0
1656400130000|2022-06-28 07:08:50|1283.5||1283.3||1283.5||1283.3||0
1656400140000|2022-06-28 07:09:00|1283.5|1281.5|1284.3|1282|1284.3|1282|1283.5|1281.5|0
1656400150000|2022-06-28 07:09:10|1284|1282.5|1285.5|1283.3|1285.5|1283.3|1284|1282.5|1
1656400160000|2022-06-28 07:09:20|1285.3|1283.5|1284.8|1282.8|1285.5|1283.5|1284.8|1282.8|28
1656400170000|2022-06-28 07:09:30|1285|1282.5|1284.8|1282.8|1285|1282.8|1284.5|1282.5|0
1656400180000|2022-06-28 07:09:40|1284.5|1282.5|1284.8|1282.5|1284.8|1282.5|1284.3|1282.5|5
1656400190000|2022-06-28 07:09:50|1285|1282.8|1285.5|1283.3|1285.5|1283.3|1285|1282.8|0
1656400200000|2022-06-28 07:10:00|1286.3|1283.8|1287.3|1285.3|1287.3|1285.3|1286.3|1283.8|6
1656400210000|2022-06-28 07:10:10|1287|1285|1287.3|1285.3|1287.3|1285.3|1287|1285|0
1656400220000|2022-06-28 07:10:20|1287.5|1285.5|1286.8|1285|1287.8|1285.8|1286.8|1285|0
1656400230000|2022-06-28 07:10:30|1286.5|1284.5|1287|1284.8|1287|1284.8|1286.5|1284.5|1
1656400240000|2022-06-28 07:10:40|1287.3|1285|1287.3|1285|1287.3|1285.3|1287|1285|3
1656400250000|2022-06-28 07:10:50|1287||1287||1287||1287||0
1656400260000|2022-06-28 07:11:00|1287.3|1285.3|1287.3|1285.3|1287.3|1285.5|1287.3|1285.3|0
1656400270000|2022-06-28 07:11:10|1288|1285.5|1288|1286|1288|1286|1288|1285.5|1
1656400280000|2022-06-28 07:11:20||1285.8||1285.8||1285.8||1285.8|0
1656400290000|2022-06-28 07:11:30|1286.3|1284.8|1284.3|1282|1286.3|1284.8|1283.3|1281.5|41
1656400300000|2022-06-28 07:11:40|1283|1281.5|1283.8|1281.5|1283.8|1281.5|1283|1281.5|18
1656400310000|2022-06-28 07:11:50|1283.5|1281.8|1284|1281.8|1284|1281.8|1283.5|1281.8|0
1656400320000|2022-06-28 07:12:00|1283.8|1280.5|1282.5|1280.5|1283.8|1280.8|1282.5|1280.3|10
1656400330000|2022-06-28 07:12:10||1280.8||1280.8||1280.8||1280.8|2
1656400340000|2022-06-28 07:12:20|||||||||2
1656400350000|2022-06-28 07:12:30||1280.5||1280.5||1280.5||1280.5|9
1656400370000|2022-06-28 07:12:50|1283.3|1280.8|1283.5|1281.3|1283.5|1281.3|1283.3|1280.8|1
1656400380000|2022-06-28 07:13:00|1283.3|1281|1283.5|1281|1283.5|1281|1283.3|1281|0
1656400390000|2022-06-28 07:13:10|1283.3|1281.3|1284|1281.8|1284|1281.8|1283.3|1281.3|0
1656400420000|2022-06-28 07:13:40|1283.8||1284||1284||1283.8||0
1656400440000|2022-06-28 07:14:00|1283.8|1281.5|1283.8|1281.8|1283.8|1281.8|1283.8|1281.5|0
1656400450000|2022-06-28 07:14:10|1284||1284||1284||1284||0
1656400490000|2022-06-28 07:14:50||1282||1282||1282||1282|0
1656400500000|2022-06-28 07:15:00|1285.3|1282.3|1286|1284|1286|1284|1285.3|1282.3|3
1656400510000|2022-06-28 07:15:10|1286.3|1284.3|1285.8|1283.5|1286.5|1284.5|1285.8|1283.5|0
1656400520000|2022-06-28 07:15:20|1286|1283.8|1284.3|1282.5|1286|1284.3|1284.3|1282.3|6
1656400530000|2022-06-28 07:15:30|1284.5|1282.3|1284.5|1282.5|1284.5|1282.5|1284.5|1282.3|0
1656400540000|2022-06-28 07:15:40|1284.3||1284.3||1284.3||1284.3||43
1656400550000|2022-06-28 07:15:50|||||||||4
1656400560000|2022-06-28 07:16:00|1284|1282.3|1284.3|1282|1284.3|1282.3|1284|1281.8|60
1656400570000|2022-06-28 07:16:10|1284|1281.8|1284.3|1282|1284.3|1282|1283.8|1281.8|0
1656400580000|2022-06-28 07:16:20||1282.3||1282.3||1282.3||1282.3|56
1656400590000|2022-06-28 07:16:30|1284.5|1282.5|1284.3|1282.5|1284.5|1282.5|1284.3|1282.5|3
1656400600000|2022-06-28 07:16:40|1284|1282|1284|1282|1284|1282|1284|1281.8|0
1656400610000|2022-06-28 07:16:50|1283.8|1281.8|1283.8|1281.8|1283.8|1281.8|1283.8|1281.8|7
1656400620000|2022-06-28 07:17:00|1284|1282|1284|1282|1284|1282|1284|1281.8|4
1656400640000|2022-06-28 07:17:20||1282.3||1282||1282.3||1282|0
1656400650000|2022-06-28 07:17:30|1283.8|1281.8|1283.8|1281.8|1284|1282|1283.8|1281.8|7
1656400660000|2022-06-28 07:17:40|1284|1282|1283.8|1281.8|1284|1282|1283.8|1281.8|10
1656400680000|2022-06-28 07:18:00||1282||1282||1282||1282|0
1656400690000|2022-06-28 07:18:10|1284|1282.3|1284|1282.3|1284|1282.3|1284|1282.3|0
1656400700000|2022-06-28 07:18:20|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|1284.3|1282.5|2
1656400710000|2022-06-28 07:18:30|1284.5|1282.8|1284.5|1282.8|1284.5|1283|1284.5|1282.8|34
1656400720000|2022-06-28 07:18:40|1285|1283|1285.8|1283.8|1285.8|1283.8|1285|1283|1
1656400730000|2022-06-28 07:18:50|1285.5|1283.5|1285.3|1283.5|1285.5|1283.5|1285|1283.3|5
1656400740000|2022-06-28 07:19:00|||||||||1
1656400750000|2022-06-28 07:19:10|1285.5|1283.3|1285|1283.3|1285.5|1283.3|1285|1283.3|0
1656400760000|2022-06-28 07:19:20|1284.5|1282.5|1284.8|1283|1284.8|1283|1284.3|1282.5|0
1656400770000|2022-06-28 07:19:30|1285|1283.3|1285.3|1283.3|1285.3|1283.3|1285|1283.3|0
1656400780000|2022-06-28 07:19:40|1285||1285.3||1285.3||1285||0
1656400790000|2022-06-28 07:19:50|1285|1282.8|1284.8|1282.8|1285.3|1282.8|1284.8|1282.8|21
1656400800000|2022-06-28 07:20:00|1285|1283|1284.8|1282.8|1285|1283|1284.8|1282.8|1
1656400810000|2022-06-28 07:20:10|1285|1283|1285|1283|1285|1283|1285|1283|1
1656400820000|2022-06-28 07:20:20|1284.8|1282.8|1285|1283|1285|1283|1284.8|1282.8|0
1656400830000|2022-06-28 07:20:30|1285.3||1285.3||1285.3||1285.3||23
1656400840000|2022-06-28 07:20:40||1283.3||1283.3||1283.3||1283.3|0
1656400850000|2022-06-28 07:20:50||1283.5||1283.8||1283.8||1283.5|0
1656400860000|2022-06-28 07:21:00||1283.5||1283.5||1283.5||1283.5|0
1656400880000|2022-06-28 07:21:20|1285.8|1283.8|1285.8|1283.8|1285.8|1284|1285.5|1283.5|2
1656400890000|2022-06-28 07:21:30|1285.5|1283.3|1285.8|1283.8|1285.8|1283.8|1285.5|1283.3|0
1656400910000|2022-06-28 07:21:50|1285.5|1283.3|1285.3|1283.3|1285.8|1283.5|1285|1283.3|2
1656400920000|2022-06-28 07:22:00||1283.5||1283.5||1283.5||1283.5|0
1656400930000|2022-06-28 07:22:10|1285|1282.8|1285.3|1283|1285.3|1283|1285|1282.8|0
1656400940000|2022-06-28 07:22:20||1283.3||1283.5||1283.8||1283.3|0
1656400950000|2022-06-28 07:22:30|1285.5||1285.5||1285.5||1285.5||1
1656400960000|2022-06-28 07:22:40|1285.3|1283.3|1285.3|1283.3|1285.5|1283.5|1285|1282.8|0
1656400970000|2022-06-28 07:22:50||1283||1283||1283||1283|0
1656401030000|2022-06-28 07:23:50||1283.3||1283||1283.3||1283|1
1656401060000|2022-06-28 07:24:20|1285||1285||1285||1285||0
1656401070000|2022-06-28 07:24:30|1284.3|1282.5|1284.8|1282.5|1284.8|1282.5|1284.3|1282.5|0
1656401080000|2022-06-28 07:24:40|1284.3||1284.8||1284.8||1284.3||0
1656401090000|2022-06-28 07:24:50|1284.3||1284.3||1284.3||1284.3||0
1656401100000|2022-06-28 07:25:00|1284.5||1284.3||1284.8||1284.3||0
1656401110000|2022-06-28 07:25:10|1284.5|1282.8|1284.3|1282.5|1284.5|1282.8|1284.3|1282.5|0
1656401120000|2022-06-28 07:25:20|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|1283.5|1281.8|2
1656401130000|2022-06-28 07:25:30|1283.3|1281.5|1282.3|1280.5|1283.5|1281.5|1282.3|1280.5|0
1656401140000|2022-06-28 07:25:40|1282|1280.8|1282.3|1280.5|1282.3|1280.8|1281.8|1280|19
1656401150000|2022-06-28 07:25:50|1282|1280|1281.5|1279.8|1282|1280|1281.3|1279.8|0
1656401160000|2022-06-28 07:26:00|1282|1280.3|1282|1280|1282|1280.3|1281.8|1280|0
1656401170000|2022-06-28 07:26:10|1281.8||1281.8||1282||1281.8||0
1656401180000|2022-06-28 07:26:20|1282|1280.3|1283.3|1281.3|1283.3|1281.3|1282|1280.3|2
1656401190000|2022-06-28 07:26:30|1283|1281|1283|1281|1283|1281|1283|1281|0
1656401210000|2022-06-28 07:26:50||1281.3||1281.3||1281.3||1281.3|0
1656401220000|2022-06-28 07:27:00|1283.3||1283.3||1283.3||1283||1
1656401230000|2022-06-28 07:27:10|1283|1280.8|1283|1281|1283|1281|1282.8|1280.8|0
1656401240000|2022-06-28 07:27:20|1282.3|1280.8|1282.3|1280.3|1282.3|1281|1282.3|1280.3|0
1656401250000|2022-06-28 07:27:30|1282|1280.5|1282.3|1280.3|1282.3|1280.5|1282|1280|2
1656401260000|2022-06-28 07:27:40|1283|1280|1283|1281.3|1283|1281.3|1283|1280|19
1656401270000|2022-06-28 07:27:50|1283.3||1283||1283.3||1283||0
1656401280000|2022-06-28 07:28:00|1283.3||1283||1283.5||1283||0
1656401290000|2022-06-28 07:28:10|1283.8|1281.8|1283.8|1282|1284|1282|1283.8|1281.8|6
1656401300000|2022-06-28 07:28:20|1284|1282.3|1283.8|1281.8|1284|1282.3|1283.8|1281.8|1
1656401320000|2022-06-28 07:28:40|1283.5|1281.5|1284|1281.8|1284|1281.8|1283.5|1281.5|1
1656401330000|2022-06-28 07:28:50|1284.3|1282|1284.3|1282|1284.3|1282|1284.3|1282|0
1656401340000|2022-06-28 07:29:00|1284|1282.3|1284|1282.3|1284|1282.3|1284|1282.3|1
1656401350000|2022-06-28 07:29:10|1283.8|1282|1283.8|1281.8|1283.8|1282.3|1283.8|1281.8|0
1656401360000|2022-06-28 07:29:20||1281.5||1281.5||1281.5||1281.5|0
1656401370000|2022-06-28 07:29:30|1283.5||1283.3||1283.5||1283.3||0
1656401390000|2022-06-28 07:29:50|1283|1280.8|1283|1281|1283|1281|1283|1280.8|1
1656401400000|2022-06-28 07:30:00|1283.3|1281.3|1284|1282.5|1284|1282.5|1283|1281.3|2
1656401410000|2022-06-28 07:30:10|1283.8|1281.8|1283.3|1281.5|1284|1281.8|1283|1281.3|0
1656401420000|2022-06-28 07:30:20|1282.5|1280.5|1282.8|1281|1282.8|1281|1282.3|1280.3|78
1656401430000|2022-06-28 07:30:30|1283|1280.8|1282.8|1280.8|1283|1280.8|1282.8|1280.8|10
1656401440000|2022-06-28 07:30:40|1283|1280.3|1282.3|1280|1283|1280.3|1282|1280|1
1656401450000|2022-06-28 07:30:50|1282|1279.8|1281.8|1279.8|1282.3|1280|1281.8|1279.8|0
1656401460000|2022-06-28 07:31:00|1282|1278.8|1281.3|1279.5|1282|1279.5|1281.3|1278.8|2
1656401470000|2022-06-28 07:31:10|1281|1278.8|1280.8|1278.8|1281|1279|1280.8|1278.8|0
1656401480000|2022-06-28 07:31:20|1280.5|1278.5|1280.5|1278.5|1280.8|1278.5|1280.5|1278.5|0
1656401490000|2022-06-28 07:31:30|1280.8|1278.8|1280.8|1278.5|1280.8|1278.8|1280.8|1278.5|1
1656401500000|2022-06-28 07:31:40||1278.8||1278.8||1278.8||1278.8|0
1656401510000|2022-06-28 07:31:50|1281.3|1279|1281|1278.8|1281.3|1279|1281|1278.8|0
1656401520000|2022-06-28 07:32:00|1281.3|1279|1280.8|1278.8|1281.3|1279|1280.8|1278.8|2
1656401530000|2022-06-28 07:32:10|1280.5|1278.3|1279.8|1277.5|1280.5|1278.3|1279.8|1277.3|20
1656401540000|2022-06-28 07:32:20|1280|1278|1279.5|1277.5|1280|1278|1279.5|1277.5|0
1656401550000|2022-06-28 07:32:30|1279|1277.3|1278.3|1276.5|1279|1277.3|1278.3|1276.5|13
1656401580000|2022-06-28 07:33:00|1278|1276.3|1278.3|1276.3|1278.3|1276.3|1278|1276.3|4
1656401590000|2022-06-28 07:33:10|1278||1278.3||1278.3||1278||4
1656401600000|2022-06-28 07:33:20|1278|1277|1278.3|1276.3|1278.3|1277|1278|1276|17
1656401610000|2022-06-28 07:33:30|1278||1278.3||1278.3||1278||0
1656401620000|2022-06-28 07:33:40|1278||1278.3||1278.3||1278||0
1656401630000|2022-06-28 07:33:50|1278|1276|1278.3|1276.3|1278.3|1276.3|1278|1276|0
1656401640000|2022-06-28 07:34:00|1278|1276.5|1277.8|1275.8|1278|1276.5|1277.8|1275.8|10
1656401670000|2022-06-28 07:34:30|1277.5|1276|1277.5|1276|1277.5|1276|1277.5|1276|0
1656401680000|2022-06-28 07:34:40||1275.5||1275.5||1275.5||1275.5|2
1656401690000|2022-06-28 07:34:50||1275.8||1275.8||1275.8||1275.8|3
1656401700000|2022-06-28 07:35:00|1277.3|1275.5|1277.3|1275.3|1277.3|1275.5|1277.3|1275.3|7
1656401710000|2022-06-28 07:35:10||1275.5||1275.5||1275.5||1275.5|0
1656401730000|2022-06-28 07:35:30|1277|1274.8|1276.5|1274.8|1277.3|1274.8|1276.5|1274.8|0
1656401750000|2022-06-28 07:35:50|1276.8|1275|1276.5|1275|1276.8|1275|1276.5|1275|5
1656401760000|2022-06-28 07:36:00|1277|1275.3|1277|1275.3|1277|1275.3|1277|1275.3|2
1656401770000|2022-06-28 07:36:10|1276.8||1276.8||1276.8||1276.8||0
1656401780000|2022-06-28 07:36:20||1275||1275||1275.5||1275|1
1656401790000|2022-06-28 07:36:30||1275.3||1275.3||1275.3||1275|0
1656401810000|2022-06-28 07:36:50|1277.3|1275.5|1277.8|1276|1278|1276|1277.3|1275.5|3
1656401820000|2022-06-28 07:37:00|1278||1278||1278||1278||1
1656401830000|2022-06-28 07:37:10|1277.8||1278||1278||1277.8||0
1656401840000|2022-06-28 07:37:20|1278.3|1276.3|1278.3|1276.5|1278.3|1276.5|1278.3|1276.3|2
1656401880000|2022-06-28 07:38:00||1276.3||1276.3||1276.3||1276.3|1
1656401890000|2022-06-28 07:38:10|1278|1275.8|1277.8|1276|1278.3|1276|1277.8|1275.8|0
1656401900000|2022-06-28 07:38:20|1277.5|1275.3|1277.5|1275.5|1277.5|1275.5|1277.5|1275.3|0
1656401910000|2022-06-28 07:38:30|1277.3|1275.8|1277.5|1275.5|1277.5|1275.8|1277.3|1275.5|0
1656401920000|2022-06-28 07:38:40|1277.3||1277.5||1277.5||1277.3||0
1656401930000|2022-06-28 07:38:50|1277.3|1275|1277.3|1275|1277.5|1275|1277.3|1275|1
1656401940000|2022-06-28 07:39:00||1275.3||1275.3||1275.3||1275.3|0
1656401950000|2022-06-28 07:39:10||1276||1275.5||1276||1275.5|1
1656401960000|2022-06-28 07:39:20|1276.5|1274.5|1276.3|1274.5|1276.5|1274.5|1276.3|1274.3|2
1656401970000|2022-06-28 07:39:30|1275.8|1274.3|1275.5|1274|1275.8|1274.3|1275.5|1274|8
1656401980000|2022-06-28 07:39:40|1275.3|1273.5|1275.5|1273.5|1275.5|1273.5|1275.3|1273.5|11
1656401990000|2022-06-28 07:39:50|1274.5|1273|1274.3|1272.3|1274.5|1273|1274.3|1272.3|9
1656402000000|2022-06-28 07:40:00|1274.5|1272.5|1274|1272.5|1274.5|1272.8|1274|1272.3|3
1656402010000|2022-06-28 07:40:10|1274.3|1272.8|1274.5|1272.8|1274.5|1272.8|1274.3|1272.8|4
1656402030000|2022-06-28 07:40:30|1274.3|1272|1273.8|1272|1274.5|1272|1273.8|1272|2
1656402040000|2022-06-28 07:40:40|1274|1272.3|1274|1272.3|1274|1272.3|1274|1272.3|0
1656402050000|2022-06-28 07:40:50|1274.5|1272.5|1274.5|1272.8|1274.5|1272.8|1274.3|1272.5|6
1656402060000|2022-06-28 07:41:00|1274.3||1274.3||1274.5||1274.3||0
1656402070000|2022-06-28 07:41:10|1274.5||1274.5||1274.5||1274.5||0
1656402080000|2022-06-28 07:41:20||1273||1273||1273||1273|1
1656402090000|2022-06-28 07:41:30|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|1275.3|1273.3|2
1656402100000|2022-06-28 07:41:40|1275|1273|1275.3|1273|1275.3|1273|1275|1273|0
1656402110000|2022-06-28 07:41:50|1275|1273.3|1273.5|1271.8|1275|1273.3|1273.5|1271.8|25
1656402120000|2022-06-28 07:42:00|1273|1271|1272.5|1270.3|1273.3|1271.5|1272.5|1270.3|21
1656402130000|2022-06-28 07:42:10|1272.8|1270.5|1273|1271|1273|1271|1272.5|1270.5|8
1656402140000|2022-06-28 07:42:20|1273.3|1271.3|1273|1271.3|1273.3|1271.3|1273|1271.3|5
1656402150000|2022-06-28 07:42:30|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|1273.5|1271.8|8
1656402160000|2022-06-28 07:42:40|1273.8|1272|1274|1272|1274|1272|1273.8|1271.8|12
1656402170000|2022-06-28 07:42:50|1274.8|1273|1274.8|1273|1274.8|1273|1274.8|1273|9
1656402180000|2022-06-28 07:43:00|1275.8|1273.5|1275.5|1274|1275.8|1274|1275.5|1273.5|42
1656402190000|2022-06-28 07:43:10|1275.8||1275.5||1275.8||1275.5||0
1656402200000|2022-06-28 07:43:20|1275.8|1273|1275.3|1273|1275.8|1273|1275|1273|0
1656402210000|2022-06-28 07:43:30|1275.5|1273.3|1275.3|1273.3|1275.5|1273.3|1275.3|1273|0
1656402220000|2022-06-28 07:43:40|1275.5||1275.3||1275.5||1275.3||0
1656402230000|2022-06-28 07:43:50|1275.5|1273.8|1276|1274|1276|1274|1275.5|1273.8|2
1656402240000|2022-06-28 07:44:00|1276.3|1274.3|1275|1273|1276.3|1274.3|1274.8|1272.8|1
1656402250000|2022-06-28 07:44:10|1274.5|1272.3|1273.5|1271.8|1274.5|1272.3|1273.5|1271.8|8
1656402260000|2022-06-28 07:44:20|1274|1272|1274.3|1272|1274.3|1272|1274|1272|2
1656402270000|2022-06-28 07:44:30|1274|1271.8|1273.5|1271.8|1274.3|1271.8|1273.5|1271.8|2
1656402280000|2022-06-28 07:44:40|1273.8|1272|1273.5|1271.8|1273.8|1272|1273.5|1271.8|0
1656402290000|2022-06-28 07:44:50|1273.3||1273.3||1273.3||1273.3||0
1656402300000|2022-06-28 07:45:00|1273|1271|1273|1271.3|1273.3|1271.5|1273|1271|1
1656402310000|2022-06-28 07:45:10|1273.3||1272.8||1273.3||1272.8||0
1656402320000|2022-06-28 07:45:20|1272.5|1270.8|1272.3|1270.5|1272.5|1271.3|1272.3|1270.5|5
1656402330000|2022-06-28 07:45:30|1272|1270.3|1271.8|1270|1272|1270.3|1271.8|1270|5
1656402340000|2022-06-28 07:45:40|1271.3|1269|1271.3|1269|1271.3|1269|1271.3|1269|1
1656402350000|2022-06-28 07:45:50|1270.8|1268.5|1270.5|1268.5|1271|1268.8|1270.5|1268.5|1
1656402360000|2022-06-28 07:46:00|1270.8|1268.8|1270|1268.3|1270.8|1268.8|1270|1268.3|0
1656402370000|2022-06-28 07:46:10|1270.3|1268.5|1269.3|1268|1270.3|1268.5|1269.3|1267.8|26
1656402380000|2022-06-28 07:46:20||1267.8||1267.8||1268||1267.8|7
1656402390000|2022-06-28 07:46:30||1267.5||1267.8||1267.8||1267.5|0
1656402400000|2022-06-28 07:46:40|1269|1267.5|1269|1267|1269|1267.5|1269|1267|0
1656402410000|2022-06-28 07:46:50|1268.8|1266.8|1268.8|1267|1268.8|1267|1268.3|1266.8|0
1656402420000|2022-06-28 07:47:00|1268.5|1266.8|1268.8|1267|1268.8|1267|1268.5|1266.8|6
1656402430000|2022-06-28 07:47:10|1269|1267.3|1268.3|1266.5|1269|1267.3|1268.3|1266.5|0
1656402440000|2022-06-28 07:47:20||1266.8||1266.8||1266.8||1266.5|7
1656402450000|2022-06-28 07:47:30||1266.5||1266.8||1266.8||1266.5|1
1656402480000|2022-06-28 07:48:00|||||||||8
1656402490000|2022-06-28 07:48:10|||||||||2
1656402500000|2022-06-28 07:48:20|||||||||2
1656402510000|2022-06-28 07:48:30|1268|1267|1267.8|1266|1268|1267|1267.8|1266|24
1656402520000|2022-06-28 07:48:40|1268|1266.3|1268|1266.5|1268|1266.5|1267.8|1266.3|62
1656402530000|2022-06-28 07:48:50|1268.3|1266.8|1268.3|1266.5|1268.3|1266.8|1268.3|1266.5|10
1656402540000|2022-06-28 07:49:00||1266.3||1266.3||1266.3||1266.3|16
1656402550000|2022-06-28 07:49:10|1268||1268||1268.3||1268||0
1656402560000|2022-06-28 07:49:20|1268.3||1268.3||1268.3||1268||0
1656402570000|2022-06-28 07:49:30|1268||1268.3||1268.3||1268||0
1656402580000|2022-06-28 07:49:40||1266.5||1266.5||1266.5||1266.5|0
1656402590000|2022-06-28 07:49:50|1267.8|1265.8|1267.5|1265.8|1267.8|1265.8|1267.5|1265.8|0
1656402600000|2022-06-28 07:50:00|1267.8|1266|1267.8|1266.3|1267.8|1266.3|1267.8|1266|0
1656402610000|2022-06-28 07:50:10|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|2
1656402630000|2022-06-28 07:50:30|1267.8|1266|1268.3|1266.5|1268.3|1266.5|1267.8|1265.8|1
1656402640000|2022-06-28 07:50:40||1266.8||1266.8||1266.8||1266.8|2
1656402650000|2022-06-28 07:50:50|1268|1266.5|1268|1266.5|1268|1266.8|1268|1266.5|0
1656402660000|2022-06-28 07:51:00|1268.3|1266.8|1268|1265.8|1268.3|1266.8|1268|1265.8|14
1656402670000|2022-06-28 07:51:10|1267.8||1267.8||1268||1267.8||0
1656402680000|2022-06-28 07:51:20|1267.5|1266|1266.8|1264.5|1267.8|1266|1266.3|1264.5|0
1656402690000|2022-06-28 07:51:30|1266.5|1264.8|1266.8|1264.8|1266.8|1264.8|1266.5|1264.8|0
1656402700000|2022-06-28 07:51:40|1267||1266.8||1267||1266.8||0
1656402710000|2022-06-28 07:51:50|1267|1265|1267|1265|1267|1265.3|1267|1264.8|0
1656402720000|2022-06-28 07:52:00|1267.3|1265.5|1266.3|1264.5|1267.3|1265.5|1266|1264.5|1
1656402740000|2022-06-28 07:52:20|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1266.3|1264.5|15
1656402750000|2022-06-28 07:52:30|1266.3|1264.5|1266.3|1264.5|1266.5|1264.8|1266.3|1264.5|1
1656402760000|2022-06-28 07:52:40|1266|1264.8|1266.8|1264.8|1266.8|1264.8|1266|1264.8|1
1656402770000|2022-06-28 07:52:50|1267|1265.3|1267|1265.5|1267|1265.5|1267|1265.3|0
1656402780000|2022-06-28 07:53:00|1266.8|1265.3|1266.8|1264.5|1266.8|1265.5|1266.8|1264.5|2
1656402790000|2022-06-28 07:53:10|1266.5|1264.8|1266.8|1265|1266.8|1265|1266.5|1264.8|4
1656402800000|2022-06-28 07:53:20|1267||1267||1267||1267||0
1656402810000|2022-06-28 07:53:30|1266.8|1265.5|1266.8|1265|1266.8|1265.5|1266.8|1265|3
1656402820000|2022-06-28 07:53:40|1267|1265.5|1267|1265|1267.3|1265.5|1266.8|1265|1
1656402830000|2022-06-28 07:53:50|1267.3|1265.3|1267|1265.3|1267.3|1265.5|1267|1265.3|0
1656402840000|2022-06-28 07:54:00|1266.8|1265.5|1267.5|1265.5|1267.5|1265.5|1266.8|1265.5|2
1656402850000|2022-06-28 07:54:10|1267.8|1265.8|1266.5|1264.8|1267.8|1265.8|1266.5|1264.8|10
1656402860000|2022-06-28 07:54:20|1266.3|1265|1266.3|1264.5|1266.5|1265|1266.3|1264.5|1
1656402870000|2022-06-28 07:54:30|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|0
1656402880000|2022-06-28 07:54:40||1264.5||1264.5||1264.5||1264.5|0
1656402890000|2022-06-28 07:54:50|||||||||1
1656402900000|2022-06-28 07:55:00|1266.3||1266.3||1266.3||1266.3||0
1656402920000|2022-06-28 07:55:20|1266||1266||1266||1266||1
1656402940000|2022-06-28 07:55:40|||||||||1
1656402950000|2022-06-28 07:55:50|1266.3||1266||1266.3||1265.8||38
1656402960000|2022-06-28 07:56:00|1266.3|1264.8|1266.5|1264.8|1266.5|1264.8|1266.3|1264.8|12
1656402970000|2022-06-28 07:56:10|||||||||2
1656402980000|2022-06-28 07:56:20|1266.3|1264.5|1266.3|1264.5|1266.3|1264.8|1266.3|1264.5|0
1656402990000|2022-06-28 07:56:30|1266|1264.8|1266|1264.5|1266|1264.8|1266|1264.5|18
1656403000000|2022-06-28 07:56:40|1265.8||1265.8||1266||1265.8||7
1656403010000|2022-06-28 07:56:50|1266||1266.3||1266.3||1266||1
1656403020000|2022-06-28 07:57:00|1266||1265.8||1266||1265.8||7
1656403030000|2022-06-28 07:57:10|1266|1264.8|1266.3|1264.5|1266.5|1264.8|1266|1264.5|5
1656403040000|2022-06-28 07:57:20|1266.5|1264.8|1266.5|1264.8|1266.5|1264.8|1266.5|1264.5|4
1656403050000|2022-06-28 07:57:30|1267|1265|1267|1265|1267|1265|1267|1265|12
1656403060000|2022-06-28 07:57:40|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|1267.3|1265.8|0
1656403070000|2022-06-28 07:57:50|1267.5||1267.5||1267.5||1267.5||6
1656403080000|2022-06-28 07:58:00|1267.3|1265.5|1267.3|1265.3|1267.3|1265.5|1267.3|1265.3|0
1656403090000|2022-06-28 07:58:10|1267.5|1265.8|1267.5|1265.8|1267.5|1265.8|1267.5|1265.8|2
1656403100000|2022-06-28 07:58:20|1267.3||1267.3||1267.3||1267.3||0
1656403110000|2022-06-28 07:58:30|1268.3|1266|1268|1266.3|1268.3|1266.3|1268|1266|2
1656403120000|2022-06-28 07:58:40|1268.3|1265.8|1267.5|1265.8|1268.3|1265.8|1267.5|1265.8|1
1656403140000|2022-06-28 07:59:00|1267|1265.5|1266.8|1264.8|1267.5|1265.8|1266.8|1264.8|1
1656403150000|2022-06-28 07:59:10|1266.5|1265|1267|1265|1267|1265|1266.5|1265|0
1656403160000|2022-06-28 07:59:20|1266.8|1264.8|1267|1265|1267|1265|1266.8|1264.8|0
1656403170000|2022-06-28 07:59:30|1266.8|1264.8|1267.5|1265.8|1267.5|1265.8|1266.8|1264.8|10
1656403190000|2022-06-28 07:59:50|1268|1266|1268.3|1266.3|1268.3|1266.3|1268|1265.8|3
1656403200000|2022-06-28 08:00:00|1268.5|1266|1268.5|1266.3|1268.5|1266.8|1268|1265.8|1
1656403210000|2022-06-28 08:00:10|1268.8|1266.5|1269|1266.8|1269|1266.8|1268.8|1266.5|2
1656403220000|2022-06-28 08:00:20|1268.8|1266|1268|1266|1268.8|1266|1268|1266|0
1656403230000|2022-06-28 08:00:30|1267.8|1265.8|1268|1266|1268|1266|1267.5|1265.8|5
1656403240000|2022-06-28 08:00:40||1266.3||1266.3||1266.3||1266.3|1
1656403250000|2022-06-28 08:00:50|1268.3|1266|1268|1266|1268.3|1266.3|1267.8|1266|0
1656403260000|2022-06-28 08:01:00|1267.8|1265.8|1267|1265|1268|1265.8|1266.8|1264.8|2
1656403270000|2022-06-28 08:01:10|||||||||2
1656403280000|2022-06-28 08:01:20|1267.5|1265.3|1268|1266|1268|1266|1267.5|1265.3|22
1656403290000|2022-06-28 08:01:30|1268.3|1266.3|1268.5|1266.5|1268.5|1266.5|1268.3|1266|28
1656403310000|2022-06-28 08:01:50|1268.8|1266.8|1268|1266|1269|1267.3|1268|1266|3
1656403340000|2022-06-28 08:02:20||1266.3||1266.3||1266.3||1266.3|0
1656403350000|2022-06-28 08:02:30|1269.5|1267|1269.5|1267.8|1269.5|1267.8|1269.5|1267|9
1656403360000|2022-06-28 08:02:40|1269.3|1267.5|1269.8|1267.5|1269.8|1267.8|1268.8|1266.8|7
1656403370000|2022-06-28 08:02:50|1270|1267.8|1270.5|1268.8|1270.5|1268.8|1270|1267.8|3
1656403380000|2022-06-28 08:03:00|1270.8|1269|1270.8|1268.8|1270.8|1269|1270.8|1268.8|1
1656403390000|2022-06-28 08:03:10||1269||1268.8||1269||1268.8|0
1656403400000|2022-06-28 08:03:20|1270.5|1268.3|1270.5|1268.3|1270.5|1268.5|1270.3|1268|6
1656403410000|2022-06-28 08:03:30|1270|1267.8|1270|1268|1270|1268|1270|1267.8|0
1656403420000|2022-06-28 08:03:40|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|1269.8|1267.8|0
1656403430000|2022-06-28 08:03:50|1270|1268|1270|1267.8|1270|1268|1270|1267.8|0
1656403440000|2022-06-28 08:04:00|1269.8|1268|1269.8|1267.8|1269.8|1268|1269.8|1267.8|0
1656403460000|2022-06-28 08:04:20|1270|1268|1270|1268|1270|1268|1270|1268|0
1656403480000|2022-06-28 08:04:40|1269.8|1267.8|1270|1267.8|1270|1267.8|1269.8|1267.8|0
1656403490000|2022-06-28 08:04:50||1268||1268||1268||1268|0
1656403500000|2022-06-28 08:05:00|1269.8|1268.3|1271.3|1269|1271.3|1269|1269.8|1268.3|1
1656403510000|2022-06-28 08:05:10|1271|1268.8|1270.5|1268.8|1271.3|1269|1270.5|1268.8|0
1656403520000|2022-06-28 08:05:20|1270.8|1269|1270.8|1269|1270.8|1269|1270.8|1269|0
1656403530000|2022-06-28 08:05:30|1270.5|1268.8|1270.8|1268.8|1270.8|1268.8|1270.5|1268.8|6
1656403550000|2022-06-28 08:05:50|1270.3|1268.5|1270.8|1268.8|1271|1269|1270.3|1268.5|20
1656403560000|2022-06-28 08:06:00|1271|1269|1270.3|1268.8|1271|1269|1270.3|1268.8|0
1656403570000|2022-06-28 08:06:10|1270.5||1270.5||1270.8||1270.5||0
1656403580000|2022-06-28 08:06:20|1270.3|1268.5|1270.3|1268.5|1270.3|1268.8|1270|1268.5|0
1656403590000|2022-06-28 08:06:30|1270|1267.8|1270|1268|1270|1268|1269.3|1267.8|2
1656403600000|2022-06-28 08:06:40|1269.8|1267.8|1270.5|1268.8|1270.8|1268.8|1269.8|1267.8|0
1656403610000|2022-06-28 08:06:50|1270.3|1268|1270.5|1268.3|1270.5|1268.3|1270.3|1268|0
1656403620000|2022-06-28 08:07:00||1268.5||1268.8||1268.8||1268.3|0
1656403630000|2022-06-28 08:07:10|1271|1269|1271|1269|1271|1269|1270.8|1268.8|1
1656403640000|2022-06-28 08:07:20|1270.8|1268.8|1270.3|1267.8|1271|1268.8|1270.3|1267.8|0
1656403650000|2022-06-28 08:07:30|1270|1268|1270|1268|1270|1268|1270|1268|0
1656403660000|2022-06-28 08:07:40|1269.8|1267.8|1269.8|1267.8|1270|1267.8|1269.8|1267.8|2
1656403680000|2022-06-28 08:08:00|1269.5|1267.5|1269|1267.5|1269.5|1267.5|1269|1267.5|0
1656403700000|2022-06-28 08:08:20|1269.3||1269||1269.3||1269||0
1656403720000|2022-06-28 08:08:40|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|7
1656403730000|2022-06-28 08:08:50|1268.5||1268.8||1268.8||1268.5||4
1656403740000|2022-06-28 08:09:00|1268.3|1266.3|1267.5|1265.8|1268.3|1266.3|1267.5|1265.8|1
1656403750000|2022-06-28 08:09:10||1266||1265.8||1266||1265.8|0
1656403780000|2022-06-28 08:09:40|||||||||1
1656403790000|2022-06-28 08:09:50|1267.3|1265|1267.5|1265.3|1267.5|1265.3|1267.3|1265|0
1656403800000|2022-06-28 08:10:00|1268|1265.5|1268|1266|1268.5|1266.3|1268|1265.3|1
1656403810000|2022-06-28 08:10:10|1268.3|1266.3|1268.8|1266.8|1268.8|1267|1268.3|1266|0
1656403820000|2022-06-28 08:10:20|1269.3|1267|1269.3|1267.3|1269.3|1267.3|1269.3|1267|3
1656403830000|2022-06-28 08:10:30|1269|1267|1269.3|1267|1269.3|1267|1269|1267|1
1656403840000|2022-06-28 08:10:40|1269|1266.8|1268.8|1266.8|1269|1266.8|1268.8|1266.8|0
1656403850000|2022-06-28 08:10:50|1269|1267|1269.3|1267|1269.3|1267|1269|1266.8|0
1656403860000|2022-06-28 08:11:00|1269|1266.5|1268.8|1266.8|1269|1266.8|1268.8|1266.5|0
1656403880000|2022-06-28 08:11:20||1267||1267||1267||1267|0
1656403890000|2022-06-28 08:11:30||1266.8||1266.8||1267||1266.8|0
1656403900000|2022-06-28 08:11:40||1267||1266.8||1267||1266.8|4
1656403910000|2022-06-28 08:11:50|1268.5|1267|1268.8|1266.8|1268.8|1267|1268.5|1266.8|17
1656403920000|2022-06-28 08:12:00|1269|1267|1269|1267.3|1269|1267.3|1268.8|1266.8|5
1656403930000|2022-06-28 08:12:10|1269.5|1267.5|1269.3|1267.5|1269.8|1267.8|1269.3|1267.3|10
1656403940000|2022-06-28 08:12:20|1269||1269.5||1269.5||1269||4
1656403950000|2022-06-28 08:12:30||1267.8||1267.8||1267.8||1267.8|0
1656403960000|2022-06-28 08:12:40|1269.8||1269.8||1269.8||1269.8||0
1656403970000|2022-06-28 08:12:50|1269.5||1269.8||1269.8||1269.5||0
1656403980000|2022-06-28 08:13:00|1269.5|1268|1269.8|1268|1269.8|1268|1269.5|1267.8|0
1656403990000|2022-06-28 08:13:10|1269.3|1267.5|1269.5|1267.8|1269.5|1267.8|1269.3|1267.5|1
1656404000000|2022-06-28 08:13:20|1269.8|1268|1269.8|1268|1269.8|1268.3|1269.5|1268|7
1656404010000|2022-06-28 08:13:30|1270|1268.3|1270.3|1268.3|1270.3|1268.5|1270|1268.3|2
1656404020000|2022-06-28 08:13:40|1270||1269.8||1270.3||1269.8||0
1656404030000|2022-06-28 08:13:50|1270|1267.8|1269.8|1267.8|1270|1267.8|1269.8|1267.8|1
1656404040000|2022-06-28 08:14:00|1270|1268|1270|1268|1270|1268|1269.8|1268|0
1656404050000|2022-06-28 08:14:10|1270.3|1268.3|1270.5|1268.3|1270.5|1268.3|1270|1268.3|0
1656404060000|2022-06-28 08:14:20|1270.3|1268|1270|1268|1270.3|1268|1269.8|1268|0
1656404070000|2022-06-28 08:14:30|1270.3|1267.8|1270|1268|1270.3|1268|1270|1267.8|0
1656404080000|2022-06-28 08:14:40|1270.3|1267.8|1270|1267.8|1270.3|1267.8|1270|1267.8|0
1656404090000|2022-06-28 08:14:50|1269.8||1270||1270||1269.8||2
1656404100000|2022-06-28 08:15:00|1269.8|1268|1269.8|1267.8|1269.8|1268|1269.8|1267.8|0
1656404110000|2022-06-28 08:15:10|1269.5|1267.3|1269.5|1267|1269.8|1267.8|1269.3|1267|0
1656404120000|2022-06-28 08:15:20|1269.3|1266.8|1269.5|1267|1269.5|1267|1268.8|1266.8|2
1656404130000|2022-06-28 08:15:30|1269.8|1267.3|1269.8|1267.3|1269.8|1267.3|1269.8|1267|102
1656404140000|2022-06-28 08:15:40|1269.5|1267|1269.5|1267.3|1269.5|1267.3|1269.5|1267|0
1656404150000|2022-06-28 08:15:50|1269.3|1267|1269.5|1267.5|1269.5|1267.5|1269.3|1266.8|23
1656404160000|2022-06-28 08:16:00|1269.8|1267.8|1269.8|1267.5|1269.8|1267.8|1269.8|1267.5|1
1656404170000|2022-06-28 08:16:10|1269.3|1267.3|1269.3|1266.8|1269.3|1267.3|1269.3|1266.8|2
1656404180000|2022-06-28 08:16:20||1267||1267.3||1267.3||1267|4
1656404190000|2022-06-28 08:16:30|1268.8|1267.5|1269.3|1267.5|1269.3|1267.5|1268.8|1267|4
1656404200000|2022-06-28 08:16:40||1267.3||1267.3||1267.5||1267.3|8
1656404210000|2022-06-28 08:16:50|1269|1267|1269|1267|1269|1267|1269|1267|1
1656404220000|2022-06-28 08:17:00|||||||||14
1656404230000|2022-06-28 08:17:10|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|0
1656404240000|2022-06-28 08:17:20|||||||||50
1656404250000|2022-06-28 08:17:30|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|1269.5|1267.3|0
1656404270000|2022-06-28 08:17:50|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|1269.3|1267.3|3
1656404280000|2022-06-28 08:18:00|1269|1267|1269|1267|1269|1267|1269|1267|0
1656404290000|2022-06-28 08:18:10|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|1268.8|1266.8|6
1656404300000|2022-06-28 08:18:20||1267.5||1267.5||1267.5||1267.5|0
1656404310000|2022-06-28 08:18:30|1269|1267.8|1269.3|1267.3|1269.3|1267.8|1269|1267.3|12
1656404330000|2022-06-28 08:18:50||1267||1267||1267||1267|0
1656404340000|2022-06-28 08:19:00|1270|1267.8|1270|1267.8|1270|1267.8|1270|1267.8|0
1656404350000|2022-06-28 08:19:10|1270.3||1269.5||1270.3||1269.5||0
1656404370000|2022-06-28 08:19:30|1269.3|1267.5|1268.8|1266.8|1269.3|1267.5|1268.8|1266.8|6
1656404380000|2022-06-28 08:19:40|1269|1267|1268.8|1267|1269|1267|1268.8|1267|0
1656404400000|2022-06-28 08:20:00|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|1268.5|1266.8|0
1656404410000|2022-06-28 08:20:10||1267||1266.8||1267||1266.8|10
1656404420000|2022-06-28 08:20:20|1268.8|1267|1269|1267.3|1269|1267.3|1268.8|1267|1
1656404430000|2022-06-28 08:20:30|1268.8||1269||1269||1268.8||6
1656404440000|2022-06-28 08:20:40|1268.8|1267|1269|1267.3|1269|1267.3|1268.8|1267|0
1656404450000|2022-06-28 08:20:50|1269.3|1267.8|1269.5|1267.8|1269.5|1267.8|1269.3|1267.8|0
1656404460000|2022-06-28 08:21:00|1269.8|1268|1269.8|1267.8|1269.8|1268|1269.8|1267.8|3
1656404470000|2022-06-28 08:21:10|1269.5|1267.3|1269.8|1267.8|1269.8|1267.8|1269.5|1267.3|0
1656404480000|2022-06-28 08:21:20|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|1269.5|1267|0
1656404490000|2022-06-28 08:21:30|1269|1267.3|1269|1267|1269|1267.5|1269|1267|0
1656404500000|2022-06-28 08:21:40|1269.3|1266.8|1269|1267|1269.3|1267|1269|1266.8|0
1656404510000|2022-06-28 08:21:50||1266.8||1267||1267||1266.8|0
1656404520000|2022-06-28 08:22:00|1269.3||1269||1269.3||1269||0
1656404530000|2022-06-28 08:22:10|1269.3||1269.3||1269.3||1269.3||0
1656404540000|2022-06-28 08:22:20|1269||1269.3||1269.3||1269||3
1656404550000|2022-06-28 08:22:30|1269|1267.3|1269.3|1267.5|1269.3|1267.5|1269|1267.3|0
1656404560000|2022-06-28 08:22:40||1267.8||1267.8||1267.8||1267.5|0
1656404570000|2022-06-28 08:22:50||1267.5||1267.3||1267.8||1267.3|7
1656404580000|2022-06-28 08:23:00|1269.5|1267.5|1269.5|1267.5|1269.5|1267.8|1269.5|1267.3|0
1656404590000|2022-06-28 08:23:10||1267.8||1267.8||1267.8||1267.8|0
1656404600000|2022-06-28 08:23:20|1269.8|1268|1268.5|1266.5|1270|1268|1268.3|1266.5|58
1656404610000|2022-06-28 08:23:30|1268.3||1268||1268.3||1268||0
1656404620000|2022-06-28 08:23:40|1268.3||1268.3||1268.3||1268||0
1656404630000|2022-06-28 08:23:50|1268|1266|1267.5|1265.8|1268|1266|1267.5|1265.8|0
1656404640000|2022-06-28 08:24:00|1267.8|1266|1268|1266.3|1268.3|1266.3|1267.8|1266|0
1656404650000|2022-06-28 08:24:10|1268.3|1266.5|1268.5|1266.5|1268.5|1266.8|1268.3|1266.3|1
1656404660000|2022-06-28 08:24:20|1268.8|1266.3|1268.5|1266.5|1268.8|1267|1268.5|1266.3|0
1656404670000|2022-06-28 08:24:30||1266.3||1266.5||1266.5||1266.3|0
1656404680000|2022-06-28 08:24:40||1266.3||1266.3||1266.3||1266.3|0
1656404690000|2022-06-28 08:24:50|1268|1265.8|1268|1265.8|1268|1265.8|1267.5|1265.8|0
1656404700000|2022-06-28 08:25:00||1266||1266.3||1266.3||1266|0
1656404710000|2022-06-28 08:25:10|1267.8|1266.8|1268|1266|1268|1266.8|1267.8|1266|12
1656404720000|2022-06-28 08:25:20|1267.8||1267.8||1267.8||1267.5||0
1656404740000|2022-06-28 08:25:40|1267.5|1266.3|1267.5|1265.3|1267.5|1266.3|1267.3|1265.3|3
1656404750000|2022-06-28 08:25:50|1267.3|1265.5|1267.5|1265.3|1267.5|1265.5|1267.3|1265.3|0
1656404760000|2022-06-28 08:26:00|1267.3|1265.5|1267.8|1265.8|1267.8|1265.8|1267.3|1265.3|0
1656404770000|2022-06-28 08:26:10|1267.5||1267.5||1267.8||1267.5||0
1656404780000|2022-06-28 08:26:20|1267.8||1267.5||1267.8||1267.5||0
1656404790000|2022-06-28 08:26:30|1267|1265|1267|1265|1267|1265|1267|1265|2
1656404810000|2022-06-28 08:26:50|1266.8||1266.8||1267||1266.8||0
1656404820000|2022-06-28 08:27:00|1267||1267||1267||1267||1
1656404830000|2022-06-28 08:27:10||1264.8||1265.3||1265.3||1264.8|39
1656404840000|2022-06-28 08:27:20||1265||1265.3||1265.3||1265|31
1656404850000|2022-06-28 08:27:30|1266.8|1264.8|1266.8|1264.8|1267|1265|1266.8|1264.8|8
1656404860000|2022-06-28 08:27:40|1267|1265|1266.8|1264.8|1267|1265|1266.5|1264.8|2
1656404870000|2022-06-28 08:27:50|1266.5|1265|1267|1265|1267|1265|1266.5|1265|2
1656404880000|2022-06-28 08:28:00|1266.8|1264.8|1266.8|1264.8|1267|1264.8|1266.8|1264.8|0
1656404890000|2022-06-28 08:28:10|1266.5|1265|1266.8|1264.8|1266.8|1265|1266.5|1264.8|22
1656404900000|2022-06-28 08:28:20|1267|1265|1266.8|1265|1267|1265.3|1266.8|1264.8|0
1656404910000|2022-06-28 08:28:30|1267|1265.3|1268|1266.5|1268|1266.5|1267|1265.3|28
1656404920000|2022-06-28 08:28:40|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|1268.3|1266.5|0
1656404930000|2022-06-28 08:28:50|1268|1266.5|1268.5|1266.8|1268.5|1266.8|1268|1266.3|9
1656404940000|2022-06-28 08:29:00|1268.3|1267|1268.5|1267|1268.8|1267|1268|1266.3|13
1656404950000|2022-06-28 08:29:10|1268.8|1266.8|1268.8|1267|1268.8|1267|1268.3|1266.8|0
1656404960000|2022-06-28 08:29:20|1268.5|1267.3|1268.5|1266.8|1268.5|1267.3|1268.3|1266.5|1
1656404970000|2022-06-28 08:29:30|1268.3|1267|1268.5|1266.5|1268.5|1267|1268|1266.3|0
1656404980000|2022-06-28 08:29:40|1268.3|1266.8|1268.5|1267|1268.8|1267.3|1268.3|1266.8|10
1656404990000|2022-06-28 08:29:50|1268.8|1267.3|1268.8|1267.3|1269|1267.3|1268.5|1267|10
1656405000000|2022-06-28 08:30:00|1268.5|1266.8|1267.5|1265|1268.5|1266.8|1267.5|1265|13
1656405010000|2022-06-28 08:30:10|1267|1265.3|1267.3|1265|1267.5|1265.3|1267|1264.8|0
1656405020000|2022-06-28 08:30:20|1267|1264.8|1267|1264.8|1267.3|1264.8|1267|1264.8|2
1656405030000|2022-06-28 08:30:30|1267.3|1265|1267.8|1265.8|1267.8|1265.8|1267.3|1265|0
1656405040000|2022-06-28 08:30:40|1266.8|1265.5|1266.8|1264.8|1266.8|1265.5|1266.5|1264.8|55
1656405050000|2022-06-28 08:30:50|1266.3|1264.5|1266.8|1264.8|1266.8|1264.8|1266.3|1264.5|2
1656405060000|2022-06-28 08:31:00|1266.5|1265|1267|1265.5|1267.5|1266|1266.5|1264.8|8
1656405070000|2022-06-28 08:31:10|1267.3||1267||1267.3||1266.8||9
1656405080000|2022-06-28 08:31:20|1266.8||1267||1267||1266.8||29
1656405090000|2022-06-28 08:31:30|1266.8||1266.8||1267||1266.8||0
1656405100000|2022-06-28 08:31:40|1267|1266.5|1268.5|1266.5|1269|1266.8|1266.8|1266.5|78
1656405110000|2022-06-28 08:31:50|1268.8|1266.8|1267.8|1266|1268.8|1266.8|1267.8|1266|5
1656405120000|2022-06-28 08:32:00|||||||||3
1656405150000|2022-06-28 08:32:30|1267.5|1265.5|1267.3|1265.5|1267.5|1265.5|1267.3|1265.5|0
1656405170000|2022-06-28 08:32:50|1267||1267||1267||1267||0
1656405190000|2022-06-28 08:33:10|1267.3||1267.3||1267.3||1267.3||0
1656405200000|2022-06-28 08:33:20|1267||1267.3||1267.3||1267||0
1656405210000|2022-06-28 08:33:30|||||||||2
1656405220000|2022-06-28 08:33:40|1267.5|1265.8|1267.3|1265.8|1267.5|1265.8|1267.3|1265.8|0
1656405230000|2022-06-28 08:33:50|1267.5||1267.5||1267.5||1267.3||1
1656405240000|2022-06-28 08:34:00|1267.3|1266|1267.3|1266|1267.3|1266|1267.3|1266|0
1656405250000|2022-06-28 08:34:10|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|0
1656405260000|2022-06-28 08:34:20|1267.8|1266|1267.8|1266.5|1267.8|1266.5|1267.5|1266|17
1656405270000|2022-06-28 08:34:30|1267.5|1265.8|1267.5|1266|1267.5|1266|1267.3|1265.5|2
1656405280000|2022-06-28 08:34:40|1267.3|1265.8|1267.5|1266|1267.8|1266.5|1267.3|1265.8|7
1656405290000|2022-06-28 08:34:50|1267.8|1266.5|1267.5|1265.8|1267.8|1266.5|1267.5|1265.8|1
1656405300000|2022-06-28 08:35:00|1267.8|1266|1267.8|1266.3|1268|1266.3|1267.8|1266|0
1656405310000|2022-06-28 08:35:10|1267.5|1266|1267.8|1266.5|1267.8|1266.5|1267.5|1266|0
1656405320000|2022-06-28 08:35:20|1268|1266|1267.8|1266|1268|1266|1267.8|1266|3
1656405340000|2022-06-28 08:35:40|1267.5||1267.5||1267.5||1267.5||0
1656405350000|2022-06-28 08:35:50|1267.8||1267.8||1267.8||1267.8||0
1656405360000|2022-06-28 08:36:00|1268|1266.5|1267.5|1265.8|1268|1266.5|1267.5|1265.8|1
1656405380000|2022-06-28 08:36:20|1267.3|1265.5|1267.3|1265.5|1267.3|1265.5|1267.3|1265.5|2
1656405390000|2022-06-28 08:36:30||1265.3||1265.5||1265.5||1265.3|1
1656405410000|2022-06-28 08:36:50|1267.5|1265.8|1266|1264.5|1267.5|1265.8|1265.8|1264.5|54
1656405420000|2022-06-28 08:37:00|1266.3|1264.8|1266|1264.5|1266.3|1264.8|1266|1264.5|7
1656405430000|2022-06-28 08:37:10|1266.3||1266||1266.3||1266||0
1656405440000|2022-06-28 08:37:20|1266.3||1266||1266.3||1266||0
1656405450000|2022-06-28 08:37:30|1266.3|1264.8|1267.3|1265.5|1267.3|1265.5|1266.3|1264.8|2
1656405460000|2022-06-28 08:37:40|1268|1266|1268|1266.5|1268|1266.5|1268|1266|1
1656405470000|2022-06-28 08:37:50|1268.5|1266.8|1268.3|1266.5|1268.5|1266.8|1268.3|1266.3|2
1656405480000|2022-06-28 08:38:00|1268.5|1266.8|1268.3|1266.5|1268.5|1267|1268|1266.5|17
1656405490000|2022-06-28 08:38:10|1268|1266.8|1268.5|1266.8|1268.5|1266.8|1268|1266.8|0
1656405500000|2022-06-28 08:38:20|||||||||28
1656405510000|2022-06-28 08:38:30|||||||||20
1656405520000|2022-06-28 08:38:40|1268.3|1266|1267.8|1266|1268.3|1266|1267.8|1266|10
1656405530000|2022-06-28 08:38:50|1267.5|1265.8|1267.3|1265.5|1267.8|1265.8|1267.3|1265.3|19
1656405540000|2022-06-28 08:39:00|1268|1265.3|1268|1266.5|1268|1266.5|1268|1265.3|18
1656405550000|2022-06-28 08:39:10|1267.8|1266|1267.8|1266.5|1267.8|1266.5|1267.5|1266|0
1656405560000|2022-06-28 08:39:20|1268||1268||1268.3||1268||20
1656405570000|2022-06-28 08:39:30|1268.3|1266|1267.8|1266|1268.3|1266|1267.8|1266|107
1656405590000|2022-06-28 08:39:50|1268|1266.3|1268|1266.3|1268|1266.3|1268|1266.3|8
1656405600000|2022-06-28 08:40:00|1268.3|1266.5|1268.3|1266.5|1268.3|1266.5|1268.3|1266.5|10
1656405610000|2022-06-28 08:40:10||1266.8||1266.3||1267||1266.3|2
1656405620000|2022-06-28 08:40:20|1268||1268.3||1268.3||1268||0
1656405630000|2022-06-28 08:40:30|1268||1268||1268.3||1268||2
1656405640000|2022-06-28 08:40:40|1268.3||1268||1268.3||1268||20
1656405650000|2022-06-28 08:40:50|1267.8|1266|1267.8|1266|1267.8|1266|1267.8|1266|13
1656405660000|2022-06-28 08:41:00|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1656405670000|2022-06-28 08:41:10|1267.3|1265.3|1267.3|1265.5|1267.5|1265.5|1267.3|1265.3|0
1656405680000|2022-06-28 08:41:20|1267.5|1265.3|1267.3|1265.3|1267.5|1265.5|1267.3|1265.3|0
1656405690000|2022-06-28 08:41:30|1267|1265|1267.3|1265.3|1267.3|1265.3|1267|1265|0
1656405700000|2022-06-28 08:41:40||1265.5||1265.3||1265.5||1265.3|1
1656405710000|2022-06-28 08:41:50||1265.5||1265.3||1265.5||1265.3|0
1656405720000|2022-06-28 08:42:00|1267.8|1265.5|1267.8|1265.8|1267.8|1265.8|1267.5|1265.5|0
1656405740000|2022-06-28 08:42:20|1268|1266.8|1268.3|1266.8|1268.3|1266.8|1268|1266.8|2
1656405750000|2022-06-28 08:42:30|1267.8|1265.8|1267.8|1265.5|1267.8|1265.8|1267.5|1265.5|3
1656405760000|2022-06-28 08:42:40|1267.5|1265.8|1268|1265.8|1268|1265.8|1267.5|1265.8|52
1656405770000|2022-06-28 08:42:50|1267.8|1265.5|1267.8|1265.5|1267.8|1265.5|1267.8|1265.5|0
1656405780000|2022-06-28 08:43:00|1267.5|1265.3|1267|1265|1267.8|1265.3|1267|1265|0
1656405790000|2022-06-28 08:43:10|1267.3||1267.3||1267.3||1267||0
1656405800000|2022-06-28 08:43:20|1267||1267||1267.3||1267||0
1656405810000|2022-06-28 08:43:30|1267.3|1264.8|1267|1265|1267.3|1265.5|1267|1264.8|0
1656405820000|2022-06-28 08:43:40|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|0
1656405840000|2022-06-28 08:44:00|1267|1265|1267.3|1265|1267.5|1265.5|1267|1265|25
1656405850000|2022-06-28 08:44:10|1267.5|1265.5|1267.3|1265.3|1267.5|1265.5|1267.3|1264.8|2
1656405860000|2022-06-28 08:44:20|1267|1264.8|1267|1265|1267|1265|1267|1264.8|5
1656405870000|2022-06-28 08:44:30||1264.8||1264.8||1264.8||1264.8|0
1656405880000|2022-06-28 08:44:40||1265||1265||1265||1264.8|0
1656405890000|2022-06-28 08:44:50|1267.3|1265.3|1267.3|1265.8|1267.3|1265.8|1267.3|1265|0
1656405900000|2022-06-28 08:45:00|1267.5||1267.5||1267.5||1267.3||0
1656405910000|2022-06-28 08:45:10|1267.3|1265|1267.3|1265|1267.3|1265|1267.3|1265|1
1656405920000|2022-06-28 08:45:20|1267|1264.8|1266.5|1264.8|1267|1264.8|1266.5|1264.8|0
1656405930000|2022-06-28 08:45:30|1266.8||1266.8||1266.8||1266.5||0
1656405940000|2022-06-28 08:45:40|1267||1267||1267||1267||4
1656405950000|2022-06-28 08:45:50|1266.8||1267||1267||1266.8||0
1656405960000|2022-06-28 08:46:00|1267.3|1265|1267.3|1265.5|1267.3|1265.5|1267.3|1265|0
1656405970000|2022-06-28 08:46:10|1267.5|1265.3|1267.5|1265.5|1267.5|1265.5|1267.5|1265.3|0
1656405980000|2022-06-28 08:46:20|1267.8||1267.8||1267.8||1267.8||5
1656405990000|2022-06-28 08:46:30|1267.5||1267.5||1267.5||1267.5||0
1656406000000|2022-06-28 08:46:40||1265.8||1265.8||1265.8||1265.8|0
1656406010000|2022-06-28 08:46:50|1267.8|1266.5|1268.3|1266.5|1268.5|1266.5|1267.8|1266.5|27
1656406020000|2022-06-28 08:47:00|1268.5|1266.8|1268.5|1266.5|1268.5|1266.8|1268.3|1266.5|1
1656406040000|2022-06-28 08:47:20||1266.8||1266.8||1266.8||1266.5|0
1656406070000|2022-06-28 08:47:50||1266.5||1266.5||1266.5||1266.5|0
1656406110000|2022-06-28 08:48:30|1268.3|1266.8|1268.5|1266.8|1268.5|1266.8|1268.3|1266.8|0
1656406120000|2022-06-28 08:48:40||1267||1266.8||1267||1266.8|1
1656406130000|2022-06-28 08:48:50|||||||||1
1656406150000|2022-06-28 08:49:10||1267||1266.8||1267.3||1266.8|0
1656406160000|2022-06-28 08:49:20||1266.5||1266.8||1266.8||1266.5|0
1656406200000|2022-06-28 08:50:00||1267||1266.8||1267||1266.8|0
1656406210000|2022-06-28 08:50:10|1268.3|1266.5|1268|1266.3|1268.5|1266.5|1268|1266|3
1656406220000|2022-06-28 08:50:20|1267.8|1266.5|1267.8|1266.5|1268.3|1266.5|1267.8|1266.5|0
1656406230000|2022-06-28 08:50:30|1268||1268||1268||1267.8||8
1656406240000|2022-06-28 08:50:40|1267.8|1266|1268|1266.3|1268|1266.3|1267.8|1266|0
1656406250000|2022-06-28 08:50:50|1267.8|1266|1267.8|1266|1267.8|1266|1267.8|1266|0
1656406260000|2022-06-28 08:51:00|1267.5||1267.8||1267.8||1267.5||0
1656406270000|2022-06-28 08:51:10|1267.5||1267.5||1267.8||1267.5||4
1656406280000|2022-06-28 08:51:20|1267.8||1267.8||1267.8||1267.8||0
1656406290000|2022-06-28 08:51:30|1267.5||1267.8||1267.8||1267.5||0
1656406300000|2022-06-28 08:51:40|1267.5|1265.8|1267.3|1265.8|1267.5|1265.8|1267.3|1265.8|12
1656406320000|2022-06-28 08:52:00|||||||||3
1656406330000|2022-06-28 08:52:10|1267|1265.5|1267|1265.5|1267|1265.5|1267|1265.5|5
1656406340000|2022-06-28 08:52:20|1266.8|1265.3|1267|1265.5|1267|1265.5|1266.8|1265|3
1656406350000|2022-06-28 08:52:30|1266.8|1265.3|1267|1265.5|1267.3|1265.8|1266.8|1265.3|0
1656406360000|2022-06-28 08:52:40|1267.3|1265.3|1267|1265.3|1267.3|1265.3|1267|1265.3|0
1656406370000|2022-06-28 08:52:50|1267.3|1265.5|1266.5|1265|1267.3|1265.5|1266.5|1265|0
1656406380000|2022-06-28 08:53:00|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|1266.8|1264.8|5
1656406390000|2022-06-28 08:53:10|1267|1265|1267.3|1265.5|1267.3|1265.5|1267|1265|0
1656406410000|2022-06-28 08:53:30|1267|1265.3|1267|1265|1267|1265.3|1267|1265|0
1656406420000|2022-06-28 08:53:40|1267.3||1267||1267.3||1266.8||2
1656406430000|2022-06-28 08:53:50|1267.3|1265.3|1267.3|1265.3|1267.3|1265.5|1267|1265|5
1656406440000|2022-06-28 08:54:00|1267|1265|1267.3|1265|1267.3|1265|1267|1265|0
1656406450000|2022-06-28 08:54:10|1267||1267||1267||1266.8||0
1656406460000|2022-06-28 08:54:20|1266.8|1265.3|1267|1264.8|1267|1265.3|1266.8|1264.8|5
1656406470000|2022-06-28 08:54:30|1266.8|1265|1267|1264.8|1267|1265|1266.8|1264.8|0
1656406480000|2022-06-28 08:54:40|1266.8|1265|1266.8|1265|1266.8|1265|1266.8|1265|0
1656406490000|2022-06-28 08:54:50|1267||1267||1267||1267||0
1656406500000|2022-06-28 08:55:00|1266.8|1265.3|1266.8|1265|1267|1265.3|1266.8|1265|3
1656406510000|2022-06-28 08:55:10||1265.3||1265.3||1265.3||1265.3|2
1656406520000|2022-06-28 08:55:20|1267.5|1265|1267.5|1266|1267.5|1266|1267.3|1265|49
1656406530000|2022-06-28 08:55:30||1265.8||1265.8||1266||1265.8|2
1656406540000|2022-06-28 08:55:40|1267.8||1267.5||1267.8||1267.5||11
1656406550000|2022-06-28 08:55:50||1266||1265.8||1266||1265.8|0
1656406560000|2022-06-28 08:56:00|1267.8|1266|1268|1266.5|1268|1266.5|1267.5|1266|0
1656406570000|2022-06-28 08:56:10|1267.8|1266.3|1267.8|1266|1267.8|1266.3|1267.8|1266|0
1656406580000|2022-06-28 08:56:20|1268.3|1266.5|1268.5|1266.8|1268.5|1266.8|1268.3|1266.5|9
1656406590000|2022-06-28 08:56:30||1267||1267||1267||1267|3
1656406600000|2022-06-28 08:56:40|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|1268.3|1266.8|1
1656406610000|2022-06-28 08:56:50|1268.5|1266.5|1269|1267.5|1269|1267.5|1268.5|1266.5|19
1656406620000|2022-06-28 08:57:00|1269.3|1267.3|1269|1267|1269.3|1268|1269|1267|16
1656406630000|2022-06-28 08:57:10|1268.8||1269||1269||1268.8||3
1656406640000|2022-06-28 08:57:20|1268.8||1269.3||1269.3||1268.8||6
1656406650000|2022-06-28 08:57:30|1269|1266.8|1269|1267|1269|1267.5|1269|1266.8|7
1656406690000|2022-06-28 08:58:10|1268.8|1266.8|1268.8|1266.8|1269|1266.8|1268.8|1266.8|0
1656406700000|2022-06-28 08:58:20|1268.5|1266.5|1268.5|1266.5|1268.5|1267|1268.5|1266.5|1
1656406720000|2022-06-28 08:58:40||1266.8||1267||1267||1266.8|0
1656406730000|2022-06-28 08:58:50||1266.8||1266.8||1266.8||1266.8|1
1656406740000|2022-06-28 08:59:00|1268.8||1268.8||1268.8||1268.5||1
1656406750000|2022-06-28 08:59:10|1268.5|1266.3|1268.3|1266.5|1268.5|1266.5|1268.3|1266.3|1
1656406790000|2022-06-28 08:59:50||1266.3||1266.5||1266.8||1266.3|1
1656406800000|2022-06-28 09:00:00|1268.5|1266.8|1269|1267.3|1269|1267.3|1268.5|1266.8|1
1656406810000|2022-06-28 09:00:10|1269.3|1267.5|1269.3|1267.5|1269.3|1267.5|1269.3|1267.3|1
1656406820000|2022-06-28 09:00:20|1269|1267.3|1269|1267.5|1269|1267.5|1269|1267.3|2
1656406830000|2022-06-28 09:00:30|1268.8|1267.8|1269|1267.5|1269|1267.8|1268.8|1267.5|0
1656406840000|2022-06-28 09:00:40|1268.8||1268.8||1269||1268.8||0
1656406850000|2022-06-28 09:00:50|1269|1267|1268.8|1267.3|1269|1267.3|1268.8|1267|0
1656406860000|2022-06-28 09:01:00|1269|1267|1269|1267.5|1269|1267.5|1268.8|1267|4
1656406870000|2022-06-28 09:01:10|1268.8|1266.8|1268.8|1267|1268.8|1267|1268.8|1266.8|2
1656406880000|2022-06-28 09:01:20|1269||1269||1269||1269||5
1656406890000|2022-06-28 09:01:30|1268.8|1267.3|1268.8|1267|1268.8|1267.3|1268.8|1267|0
1656406900000|2022-06-28 09:01:40|1269||1269||1269||1268.8||2
1656406910000|2022-06-28 09:01:50||1267.3||1267.5||1267.5||1267.3|0
1656406930000|2022-06-28 09:02:10|1268.8|1267|1268.8|1267|1268.8|1267|1268.8|1267|2
1656406940000|2022-06-28 09:02:20|1269.3|1267.3|1269.3|1267.3|1269.3|1267.5|1269.3|1267.3|3
1656406950000|2022-06-28 09:02:30|1269|1267.5|1269|1267.5|1269|1267.5|1269|1267.5|1
1656406960000|2022-06-28 09:02:40|1269.3||1269.3||1269.3||1269.3||1
1656406980000|2022-06-28 09:03:00|1269.5|1267.8|1269.5|1268|1269.5|1268|1269.5|1267.8|1
1656407000000|2022-06-28 09:03:20||1268.3||1268.3||1268.3||1268.3|1
1656407010000|2022-06-28 09:03:30|1269.3|1268|1269.5|1267.5|1269.5|1268|1269.3|1267.5|5
1656407020000|2022-06-28 09:03:40||1268||1268||1268.3||1267.8|2
1656407030000|2022-06-28 09:03:50||1268.3||1268.3||1268.3||1268|0
1656407040000|2022-06-28 09:04:00|1270|1268|1270.3|1268.5|1270.3|1268.8|1270|1268|4
1656407050000|2022-06-28 09:04:10||1268.8||1268.5||1268.8||1268.5|0
1656407060000|2022-06-28 09:04:20||1268.3||1268.5||1268.5||1268.3|17
1656407070000|2022-06-28 09:04:30|1270|1268.3|1270|1268.3|1270|1268.3|1270|1268|0
1656407080000|2022-06-28 09:04:40|1270.3|1268|1270.3|1268.5|1270.3|1268.5|1270.3|1268|0
1656407090000|2022-06-28 09:04:50|1270|1268.8|1270.3|1268.8|1270.3|1268.8|1270|1268.8|0
1656407100000|2022-06-28 09:05:00||1268.5||1268.5||1268.8||1268.5|0
1656407110000|2022-06-28 09:05:10|1270|1268|1270.3|1268.5|1270.3|1268.5|1270|1268|8
1656407120000|2022-06-28 09:05:20||1268.8||1268.5||1268.8||1268.5|1
1656407140000|2022-06-28 09:05:40|||||||||2
1656407170000|2022-06-28 09:06:10|||||||||3
1656407180000|2022-06-28 09:06:20|||||||||2
1656407190000|2022-06-28 09:06:30|||||||||33
1656407200000|2022-06-28 09:06:40||1268.8||1268.8||1268.8||1268.8|0
1656407230000|2022-06-28 09:07:10|||||||||1
1656407240000|2022-06-28 09:07:20||1268.5||1268.5||1268.5||1268.5|0
1656407280000|2022-06-28 09:08:00||1268.3||1268.3||1268.3||1268.3|0
1656407290000|2022-06-28 09:08:10|1270|1267.8|1270.3|1268.5|1270.3|1268.5|1269.8|1267.8|0
1656407310000|2022-06-28 09:08:30|1270|1268|1270|1268|1270|1268|1270|1268|0
1656407320000|2022-06-28 09:08:40||1267.8||1268||1268||1267.8|0
1656407340000|2022-06-28 09:09:00||1268.3||1268||1268.3||1268|0
1656407350000|2022-06-28 09:09:10||1268.3||1268||1268.3||1268|0
1656407360000|2022-06-28 09:09:20||1268.3||1268.5||1268.5||1268|2
1656407370000|2022-06-28 09:09:30||1268.3||1268||1268.3||1268|0
1656407380000|2022-06-28 09:09:40||1268.3||1268.3||1268.3||1268.3|1
1656407390000|2022-06-28 09:09:50|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|1270.3|1268.5|7
1656407420000|2022-06-28 09:10:20|||||||||1
1656407450000|2022-06-28 09:10:50|1270|1268|1270.3|1268.5|1270.3|1268.5|1270|1268|10
1656407460000|2022-06-28 09:11:00|1270||1270||1270.3||1270||2
1656407470000|2022-06-28 09:11:10|1270.3||1270||1270.3||1270||5
1656407480000|2022-06-28 09:11:20|1270.3||1270.3||1270.3||1270||2
1656407500000|2022-06-28 09:11:40|1269.8|1268|1269.8|1268|1269.8|1268|1269.8|1268|31
1656407510000|2022-06-28 09:11:50||1267.8||1267.8||1267.8||1267.8|0
1656407520000|2022-06-28 09:12:00|1269.5|1267.5|1269.5|1267.5|1269.8|1267.5|1269.3|1267.5|1
1656407530000|2022-06-28 09:12:10|1269.3||1269.5||1269.5||1269.3||3
1656407540000|2022-06-28 09:12:20|1269.3||1269.5||1269.5||1269.3||0
1656407550000|2022-06-28 09:12:30|1269.3||1269.3||1269.3||1269.3||1
1656407560000|2022-06-28 09:12:40|1269.5|1267.3|1269.3|1267.5|1269.5|1267.5|1269.3|1267.3|0
1656407570000|2022-06-28 09:12:50|1269.5|1267.3|1269.3|1267.3|1269.5|1267.5|1269.3|1267.3|0
1656407580000|2022-06-28 09:13:00|1269|1267|1269.3|1267.5|1269.3|1267.5|1269|1267|0
1656407590000|2022-06-28 09:13:10||1267.3||1267.3||1267.5||1267.3|0
1656407600000|2022-06-28 09:13:20|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|1269.5|1267.5|0
1656407610000|2022-06-28 09:13:30|1269.3|1267.3|1269.3|1267.5|1269.5|1267.5|1269.3|1267.3|0
1656407620000|2022-06-28 09:13:40||1267.3||1267.3||1267.5||1267.3|1
1656407640000|2022-06-28 09:14:00|1269.5|1267.5|1269.3|1267.5|1269.5|1267.5|1269.3|1267.5|0
1656407650000|2022-06-28 09:14:10|1269.5||1269.5||1269.5||1269.5||0
1656407660000|2022-06-28 09:14:20|1269.3|1267.3|1269.3|1267.5|1269.3|1267.5|1269.3|1267.3|0
1656407670000|2022-06-28 09:14:30||1267.3||1267.3||1267.3||1267.3|0
1656407680000|2022-06-28 09:14:40|1269|1267|1269|1267|1269|1267|1269|1267|0
1656407690000|2022-06-28 09:14:50|1268.8|1266.8|1268|1266.5|1268.8|1266.8|1268|1266.5|110
1656407700000|2022-06-28 09:15:00||1266.3||1266.5||1266.8||1266.3|11
1656407710000|2022-06-28 09:15:10|1267.8|1266.3|1268|1266.3|1268|1266.3|1267.8|1266.3|0
1656407720000|2022-06-28 09:15:20|1267.8|1266|1267.8|1266|1268|1266.3|1267.8|1266|0
1656407730000|2022-06-28 09:15:30|1268|1266.3|1267.8|1266.3|1268|1266.3|1267.8|1266.3|4
1656407740000|2022-06-28 09:15:40|1268|1266.5|1267.8|1266.3|1268|1266.5|1267.8|1266.3|0
1656407750000|2022-06-28 09:15:50|1268|1266.5|1268|1266.5|1268|1266.5|1267.8|1266.3|0
1656407760000|2022-06-28 09:16:00|1267.8|1266.3|1267.8|1266.3|1267.8|1266.5|1267.8|1266|15
1656407770000|2022-06-28 09:16:10|1267.5|1265.8|1267.5|1266|1267.5|1266|1267.3|1265.8|0
1656407780000|2022-06-28 09:16:20|1267.3|1265.8|1267.8|1266|1267.8|1266|1267.3|1265.8|7
1656407790000|2022-06-28 09:16:30||1266.3||1266.3||1266.3||1266.3|1
1656407800000|2022-06-28 09:16:40|1268|1266.5|1268|1266.5|1268|1266.5|1268|1266.5|2
1656407810000|2022-06-28 09:16:50|1267.8||1267.8||1267.8||1267.8||0
1656407820000|2022-06-28 09:17:00|1268|1266.3|1268|1266.5|1268|1266.5|1267.8|1266.3|0
1656407830000|2022-06-28 09:17:10|1267.8|1266.3|1268|1266.5|1268|1266.5|1267.8|1266.3|0
1656407840000|2022-06-28 09:17:20|1268.3|1266.3|1268|1266.5|1268.3|1266.5|1268|1266.3|2
1656407850000|2022-06-28 09:17:30||1266.3||1266.5||1266.5||1266.3|0
1656407870000|2022-06-28 09:17:50|1268.3|1266.3|1268.3|1266.5|1268.3|1266.5|1268|1266.3|1
1656407880000|2022-06-28 09:18:00|1268|1266.8|1269.3|1267.5|1269.5|1267.5|1268|1266.5|27
1656407890000|2022-06-28 09:18:10|1269.5|1267|1269.3|1267|1269.5|1267|1269.3|1267|2
1656407910000|2022-06-28 09:18:30|1268.8|1267.3|1268.3|1266.5|1268.8|1267.3|1268.3|1266.5|0
1656407920000|2022-06-28 09:18:40|1268.5||1268.3||1268.5||1268.3||8
1656407930000|2022-06-28 09:18:50|1268.5||1268.8||1268.8||1268.5||1
1656407940000|2022-06-28 09:19:00||1266.8||1266.8||1266.8||1266.8|0
1656407950000|2022-06-28 09:19:10|1269|1267.5|1269|1267.5|1269|1267.5|1269|1267.5|0
1656407960000|2022-06-28 09:19:20|1268.5|1267.8|1268.5|1266.5|1268.5|1267.8|1268.5|1266.5|3
1656407970000|2022-06-28 09:19:30||1266.8||1266.8||1266.8||1266.8|0
1656407980000|2022-06-28 09:19:40|||||||||1
1656408000000|2022-06-28 09:20:00|1268.8|1266.5|1268.8|1266.8|1268.8|1266.8|1268.8|1266.5|0
1656408010000|2022-06-28 09:20:10|1268.5||1268.5||1268.5||1268.5||0
1656408030000|2022-06-28 09:20:30||1267||1267||1267||1267|0
1656408040000|2022-06-28 09:20:40|1268.8||1268.8||1268.8||1268.5||4
1656408070000|2022-06-28 09:21:10||1266.8||1267||1267||1266.8|0
1656408090000|2022-06-28 09:21:30|1268.5||1268.8||1268.8||1268.5||10
1656408100000|2022-06-28 09:21:40|1269|1267.5|1268.8|1267|1269.3|1267.5|1268.8|1267|8
1656408110000|2022-06-28 09:21:50|1269|1267.3|1269.3|1267.5|1269.3|1267.8|1269|1267.3|4
1656408120000|2022-06-28 09:22:00|1269.5|1267.8|1269.5|1268|1269.5|1268|1269.3|1267.5|1
1656408130000|2022-06-28 09:22:10|1269.8||1269.8||1269.8||1269.5||2
1656408140000|2022-06-28 09:22:20|1269.5|1267.8|1269|1267.5|1269.5|1268|1269|1267.5|37
1656408150000|2022-06-28 09:22:30|1269.5|1267.3|1269|1267.8|1269.5|1267.8|1269|1267.3|6
1656408160000|2022-06-28 09:22:40|1269.3|1267.5|1268.5|1267.3|1269.3|1267.5|1268.5|1267.3|3
1656408170000|2022-06-28 09:22:50|1268.3|1266.8|1268.5|1266.8|1268.5|1267|1268.3|1266.5|5
1656408180000|2022-06-28 09:23:00|1268.8||1268.3||1268.8||1268.3||2
1656408190000|2022-06-28 09:23:10|1268|1266.5|1267.8|1266.3|1268|1266.5|1267.8|1266.3|0
1656408200000|2022-06-28 09:23:20|1267.5|1266.5|1268.3|1266.5|1268.3|1266.5|1267.5|1266.5|5
1656408210000|2022-06-28 09:23:30|1268||1268||1268||1268||0
1656408220000|2022-06-28 09:23:40|1267.8|1265.5|1267.3|1265.5|1267.8|1265.5|1267.3|1265.5|3
1656408230000|2022-06-28 09:23:50|||||||||6
1656408240000|2022-06-28 09:24:00|1267.5||1267.3||1267.5||1267.3||11
1656408250000|2022-06-28 09:24:10|1266.8|1265|1266.3|1265|1266.8|1265|1266.3|1265|0
1656408270000|2022-06-28 09:24:30|1266|1264.8|1266|1264.8|1266.3|1264.8|1265.8|1264.5|5
1656408280000|2022-06-28 09:24:40|||||||||2
1656408290000|2022-06-28 09:24:50||1264.5||1264.8||1264.8||1264.5|4
1656408310000|2022-06-28 09:25:10|1266.3||1266.5||1266.5||1266.3||10
1656408320000|2022-06-28 09:25:20|1267|1265|1267|1265.3|1267|1265.3|1267|1265|18
1656408330000|2022-06-28 09:25:30|1266.8|1265|1267|1265.3|1267|1265.3|1266.8|1265|0
1656408340000|2022-06-28 09:25:40||1265||1265||1265.3||1265|0
1656408350000|2022-06-28 09:25:50||1265.3||1265.3||1265.3||1265.3|0
1656408360000|2022-06-28 09:26:00|1267.3|1265|1267.3|1265|1267.3|1265.3|1267.3|1265|2
1656408370000|2022-06-28 09:26:10|1268.3|1266.3|1268.5|1266.8|1268.5|1266.8|1268.3|1266.3|1
1656408390000|2022-06-28 09:26:30|1268.8|1267.3|1269|1267.3|1269.3|1267.5|1268.8|1266.8|0
1656408400000|2022-06-28 09:26:40|1269.3|1267|1268.8|1266.8|1269.3|1267.3|1268.8|1266.8|0
1656408410000|2022-06-28 09:26:50|1268.5|1266.5|1268.3|1266.5|1268.8|1266.5|1268.3|1266.5|89
1656408420000|2022-06-28 09:27:00|1268|1266.3|1268.3|1266.3|1268.3|1266.5|1268|1266.3|0
1656408430000|2022-06-28 09:27:10|1268|1266|1267.5|1265.5|1268|1266|1267.5|1265.5|2
1656408480000|2022-06-28 09:28:00|1267.3|1266|1267.3|1265.8|1267.3|1266|1267.3|1265.5|2
1656408490000|2022-06-28 09:28:10|1267.8||1267.5||1267.8||1267.5||2
1656408510000|2022-06-28 09:28:30||1265.5||1265.5||1265.5||1265.5|0
1656408530000|2022-06-28 09:28:50|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1656408540000|2022-06-28 09:29:00||1266||1265.8||1266||1265.8|0
1656408550000|2022-06-28 09:29:10|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|1267.5|1265.5|0
1656408580000|2022-06-28 09:29:40|1267.3||1267.3||1267.3||1267.3||0
1656408590000|2022-06-28 09:29:50|1267|1265|1267.3|1265.5|1267.3|1265.5|1267|1265|2
1656408600000|2022-06-28 09:30:00||1265.3||1265.5||1265.5||1265.3|0
1656408610000|2022-06-28 09:30:10|1267|1265.8|1266.5|1265|1267|1265.8|1266.5|1265|4
1656408620000|2022-06-28 09:30:20||1264.8||1264.8||1264.8||1264.8|0
1656408630000|2022-06-28 09:30:30|||||||||1
1656408650000|2022-06-28 09:30:50|1266.3||1266.5||1266.5||1266.3||0
1656408670000|2022-06-28 09:31:10|1266.3|1265|1266.8|1265|1266.8|1265|1266.3|1265|1
1656408680000|2022-06-28 09:31:20|1267|1265.3|1267|1265|1267.3|1265.5|1266.8|1264.8|0
1656408690000|2022-06-28 09:31:30|1267.3|1265.3|1267.5|1265.8|1267.5|1265.8|1267.3|1265.3|0
1656408700000|2022-06-28 09:31:40|1267.3|1265.5|1267.3|1265.5|1267.8|1265.8|1267.3|1265.5|0
1656408710000|2022-06-28 09:31:50|1267.5||1267.5||1267.5||1267.5||1
1656408730000|2022-06-28 09:32:10|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|1267.8|1265.8|0
1656408740000|2022-06-28 09:32:20|1267.5|1265.5|1267.8|1265.8|1267.8|1265.8|1267.5|1265.5|0
1656408750000|2022-06-28 09:32:30|1267.5|1265.5|1267.8|1265.8|1267.8|1265.8|1267.5|1265.5|0
1656408760000|2022-06-28 09:32:40|1267.5|1265.5|1267|1265|1267.8|1265.5|1267|1265|28
1656408780000|2022-06-28 09:33:00|1266.8|1265.3|1266.8|1265|1266.8|1265.3|1266.8|1265|2
1656408790000|2022-06-28 09:33:10|1266.5|1265.3|1266.3|1264.5|1267|1265.3|1266|1264.5|3
1656408800000|2022-06-28 09:33:20|1266.5|1264.8|1266.3|1264.5|1266.5|1264.8|1266|1264.5|24
1656408810000|2022-06-28 09:33:30||1264.8||1264.5||1264.8||1264.5|0
1656408820000|2022-06-28 09:33:40|1266.8|1264.8|1266.8|1265|1266.8|1265|1266.8|1264.8|10
1656408840000|2022-06-28 09:34:00||1265.3||1265||1265.3||1265|0
1656408850000|2022-06-28 09:34:10||1265.3||1265.3||1265.3||1265|0
1656408860000|2022-06-28 09:34:20|1266.5|1265|1267|1265.3|1267|1265.3|1266.5|1264.8|0
1656408870000|2022-06-28 09:34:30|1266.8|1265|1266.8|1265|1267|1265.3|1266.8|1264.8|5
1656408880000|2022-06-28 09:34:40||1264.8||1264.8||1264.8||1264.8|0
1656408890000|2022-06-28 09:34:50||1265||1265||1265||1265|0
1656408910000|2022-06-28 09:35:10||1265.3||1265.3||1265.3||1265.3|0
1656408950000|2022-06-28 09:35:50|1267|1265.5|1267|1265.5|1267.3|1265.5|1267|1265.5|4
1656408960000|2022-06-28 09:36:00|1267.3||1267||1267.3||1267||0
1656408980000|2022-06-28 09:36:20|1266.8|1265.3|1266.5|1264.8|1266.8|1265.3|1266.3|1264.8|1
1656408990000|2022-06-28 09:36:30|1266.3|1265|1266.5|1265|1266.5|1265|1266.3|1265|0
1656409000000|2022-06-28 09:36:40|1266.3|1264.8|1266.5|1264.8|1266.5|1264.8|1266.3|1264.8|0
1656409010000|2022-06-28 09:36:50|1266.3||1266.3||1266.5||1266.3||1
1656409020000|2022-06-28 09:37:00|||||||||2
1656409040000|2022-06-28 09:37:20|1266.8|1265|1266.8|1265|1266.8|1265.3|1266.8|1265|12
1656409050000|2022-06-28 09:37:30|1266.3|1265.3|1266.3|1264.8|1266.3|1265.3|1266.3|1264.8|0
1656409060000|2022-06-28 09:37:40|1266|1264.5|1265.8|1264.5|1266|1264.5|1265.8|1264.5|15
1656409070000|2022-06-28 09:37:50|1265.3|1263.8|1265|1263.8|1265.3|1263.8|1265|1263.8|20
1656409080000|2022-06-28 09:38:00|1264.8|1263.5|1264.8|1263.3|1264.8|1263.5|1264.5|1263|7
1656409090000|2022-06-28 09:38:10|1264.3|1263|1263.8|1262|1264.3|1263|1263.8|1261.8|6
1656409100000|2022-06-28 09:38:20|1263.3|1261.8|1264.3|1262.5|1264.3|1262.5|1263.3|1261.8|2
1656409110000|2022-06-28 09:38:30|1264.5|1263|1265.3|1263.3|1265.3|1263.3|1264.3|1263|7
1656409120000|2022-06-28 09:38:40|1265.5|1263.5|1265|1263.3|1265.5|1263.5|1265|1263.3|0
1656409130000|2022-06-28 09:38:50|1264.5|1262.5|1264.5|1263|1264.5|1263|1264.5|1262.5|0
1656409140000|2022-06-28 09:39:00|1264|1262.8|1264|1262.3|1264|1262.8|1264|1262.3|0
1656409150000|2022-06-28 09:39:10|1264.5|1262.5|1264.3|1262.5|1264.5|1262.8|1264.3|1262.3|0
1656409160000|2022-06-28 09:39:20|1264.5|1262.8|1264.5|1262.5|1264.8|1263|1263.5|1262|1
1656409170000|2022-06-28 09:39:30|1264|1262.8|1264.8|1262.8|1265|1263|1263.8|1262|2
1656409180000|2022-06-28 09:39:40|1264.5|1262|1264|1262|1264.5|1262|1264|1262|3
1656409190000|2022-06-28 09:39:50||1261.8||1262||1262||1261.8|0
1656409200000|2022-06-28 09:40:00|1263.8|1261.8|1264|1262|1264|1262|1263.8|1261.8|0
1656409210000|2022-06-28 09:40:10|1263.5||1264||1264||1263.5||7
1656409220000|2022-06-28 09:40:20|1263.8||1263.8||1263.8||1263.8||0
1656409230000|2022-06-28 09:40:30|1264.3|1262.5|1264.5|1262.5|1264.8|1262.8|1264.3|1262.5|26
1656409240000|2022-06-28 09:40:40|1264.3|1262.3|1264.8|1262.5|1264.8|1262.5|1264.3|1262|5
1656409250000|2022-06-28 09:40:50|1264.5||1264.5||1264.5||1264.3||0
1656409260000|2022-06-28 09:41:00|1264.3|1262|1264|1262|1264.3|1262|1264|1262|6
1656409280000|2022-06-28 09:41:20|||||||||1
1656409300000|2022-06-28 09:41:40|1263.8||1263.8||1263.8||1263.8||0
1656409310000|2022-06-28 09:41:50|1264|1262.5|1264.3|1262.5|1264.3|1262.5|1264|1262.5|3
1656409320000|2022-06-28 09:42:00|1264|1262.3|1264|1262.3|1264.3|1262.3|1264|1262.3|4
1656409350000|2022-06-28 09:42:30|1263.8|1262|1263.8|1261.8|1263.8|1262|1263.8|1261.8|37
1656409360000|2022-06-28 09:42:40||1262||1262||1262||1262|3
1656409370000|2022-06-28 09:42:50|1263.5|1261.8|1263.5|1261.8|1263.8|1261.8|1263.5|1261.8|2
1656409380000|2022-06-28 09:43:00|1263.8|1262|1264|1262|1264|1262|1263.8|1261.8|0
1656409390000|2022-06-28 09:43:10|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|1263.8|1261.8|0
1656409400000|2022-06-28 09:43:20|1264|1262|1264|1262|1264|1262|1264|1261.8|0
1656409410000|2022-06-28 09:43:30|1263.8|1261.8|1263.5|1261.8|1263.8|1261.8|1263.5|1261.8|0
1656409420000|2022-06-28 09:43:40|1263.3||1263.3||1263.3||1263.3||0
1656409430000|2022-06-28 09:43:50|1263.5|1262|1263.5|1262|1263.5|1262|1263.3|1262|0
1656409440000|2022-06-28 09:44:00|1264||1264||1264||1264||0
1656409450000|2022-06-28 09:44:10|1264.3|1262.3|1263.8|1262|1264.3|1262.3|1263.8|1262|0
1656409460000|2022-06-28 09:44:20|1263.5|1261.8|1263.3|1261.8|1263.5|1261.8|1263.3|1261.8|3
1656409470000|2022-06-28 09:44:30|1262.8|1260.8|1261.8|1260|1262.8|1261.5|1261.8|1260|64
1656409480000|2022-06-28 09:44:40|1262.5|1260.8|1263|1261.5|1263|1261.5|1262.3|1260.5|18
1656409490000|2022-06-28 09:44:50|1263.8|1262|1263.8|1261.8|1263.8|1262|1263.3|1261.3|3
1656409500000|2022-06-28 09:45:00|1264|1262.3|1263|1261.3|1264|1262.3|1263|1261.3|0
1656409510000|2022-06-28 09:45:10|1262.8|1260.8|1262.5|1260.8|1262.8|1260.8|1262.5|1260.8|1
1656409520000|2022-06-28 09:45:20|1262.3|1260.3|1262.3|1260.5|1262.3|1260.5|1262.3|1260.3|0
1656409530000|2022-06-28 09:45:30|||||||||51
1656409540000|2022-06-28 09:45:40|1262||1262||1262||1262||3
1656409550000|2022-06-28 09:45:50|1261.8|1259.8|1261.8|1260|1262|1260|1261.8|1259.8|4
1656409560000|2022-06-28 09:46:00|1261.5||1261.5||1261.5||1261.5||4
1656409570000|2022-06-28 09:46:10|1261.8||1261.5||1261.8||1261.5||0
1656409580000|2022-06-28 09:46:20|||||||||12
1656409590000|2022-06-28 09:46:30|1261.8||1261.8||1261.8||1261.8||37
1656409600000|2022-06-28 09:46:40|||||||||1
1656409610000|2022-06-28 09:46:50|1261.5|1259.5|1261.3|1259.8|1261.5|1259.8|1261.3|1259.5|16
1656409620000|2022-06-28 09:47:00|1261|1259.5|1261.3|1259.5|1261.3|1259.5|1261|1259.5|73
1656409630000|2022-06-28 09:47:10|1261|1259.8|1261.5|1259.8|1261.5|1259.8|1261|1259.8|11
1656409640000|2022-06-28 09:47:20|1261.3||1261.5||1261.5||1261.3||0
1656409650000|2022-06-28 09:47:30|1261.3|1259.5|1260|1258.3|1261.3|1259.5|1260|1258|11
1656409660000|2022-06-28 09:47:40|1259.8|1258|1258.8|1257|1260|1258.3|1258.8|1257|56
1656409670000|2022-06-28 09:47:50|1259||1259||1259||1258.8||0
1656409680000|2022-06-28 09:48:00|1258.8|1256.8|1258.3|1256.5|1258.8|1256.8|1258.3|1256.5|0
1656409690000|2022-06-28 09:48:10|1257.8|1255.8|1257|1255.5|1257.8|1256|1257|1255.3|46
1656409700000|2022-06-28 09:48:20|1256.8|1255|1256.8|1255|1256.8|1255|1256.8|1255|11
1656409710000|2022-06-28 09:48:30|1256.5|1254.8|1257.5|1255.8|1257.5|1255.8|1256.5|1254.8|20
1656409720000|2022-06-28 09:48:40|1256.8|1255.3|1256.3|1254.5|1256.8|1255.3|1256.3|1254.5|24
1656409730000|2022-06-28 09:48:50|1256|1254|1255|1253.3|1256|1254|1255|1253.3|64
1656409740000|2022-06-28 09:49:00|1254.8|1253|1254.3|1252.8|1255.3|1253|1254.3|1252.8|11
1656409750000|2022-06-28 09:49:10|1254.5|1252.5|1254.5|1252.8|1254.5|1252.8|1254.3|1252.5|0
1656409760000|2022-06-28 09:49:20|1254.3|1253|1254.5|1252.8|1254.8|1253|1254.3|1252.8|3
1656409770000|2022-06-28 09:49:30|||||||||2
1656409780000|2022-06-28 09:49:40|1254.3||1254.5||1254.5||1254.3||1
1656409800000|2022-06-28 09:50:00|1254.3|1252.5|1253.3|1251.5|1254.5|1252.5|1253|1251|7
1656409810000|2022-06-28 09:50:10|1253|1251.3|1252.5|1250.8|1253.3|1251.3|1252.5|1250.5|0
1656409820000|2022-06-28 09:50:20||1250.5||1250.8||1250.8||1250.5|0
1656409830000|2022-06-28 09:50:30||1250.5||1250.8||1250.8||1250.5|4
1656409840000|2022-06-28 09:50:40|1253.5|1251.8|1253.5|1251.8|1253.5|1251.8|1253.5|1251.5|2
1656409850000|2022-06-28 09:50:50||1251.5||1251.8||1251.8||1251.5|0
1656409860000|2022-06-28 09:51:00|1252.8|1251|1253|1251|1253|1251|1252.8|1251|2
1656409870000|2022-06-28 09:51:10|1254.3|1252.5|1254.5|1252.8|1254.5|1252.8|1254.3|1252.5|0
1656409880000|2022-06-28 09:51:20|1255.3|1253.5|1254.8|1252.8|1255.5|1253.8|1254.8|1252.8|5
1656409890000|2022-06-28 09:51:30|1255||1254.8||1255||1254.8||1
1656409900000|2022-06-28 09:51:40|1254.5||1254.5||1254.5||1254.5||0
1656409910000|2022-06-28 09:51:50|1254|1252.3|1254|1252.3|1254|1252.3|1254|1252.3|8
1656409920000|2022-06-28 09:52:00|1255|1253|1255.5|1253.5|1255.5|1253.5|1255|1253|15
1656409930000|2022-06-28 09:52:10|1256.3|1253.8|1256.3|1254.3|1256.3|1254.3|1256|1253.8|4
1656409940000|2022-06-28 09:52:20|1256.5|1254.5|1257.5|1255.8|1257.5|1255.8|1256.3|1254.5|8
1656409950000|2022-06-28 09:52:30|1258|1256.5|1258|1256.5|1258.3|1256.5|1258|1256.5|6
1656409960000|2022-06-28 09:52:40|1258.3|1257|1258.5|1256.5|1259.5|1257.5|1258|1256.5|35
1656409970000|2022-06-28 09:52:50|1258.3|1257.3|1258.8|1257.3|1258.8|1257.3|1258.3|1257.3|4
1656409980000|2022-06-28 09:53:00|1259|1257.5|1258.5|1257.3|1259|1257.5|1258.5|1257.3|3
1656409990000|2022-06-28 09:53:10|1258.8|1256.8|1259.3|1257.5|1259.3|1257.5|1258.8|1256.8|15
1656410000000|2022-06-28 09:53:20|1259|1257.3|1259|1257.5|1259.5|1257.5|1259|1257.3|1
1656410010000|2022-06-28 09:53:30|1259.5||1259.5||1259.5||1259.3||1
1656410020000|2022-06-28 09:53:40|1259.3||1259.3||1259.5||1259.3||0
1656410030000|2022-06-28 09:53:50|1259||1259||1259||1259||1
1656410040000|2022-06-28 09:54:00|1259.3|1257.3|1259.5|1258|1259.5|1258|1259.3|1257.3|12
1656410060000|2022-06-28 09:54:20||1257.5||1257.5||1257.5||1257.5|2
1656410070000|2022-06-28 09:54:30||1257.8||1257.5||1257.8||1257.5|1
1656410080000|2022-06-28 09:54:40|1259.3|1257.8|1260|1258.3|1260.3|1258.3|1259.3|1257.5|0
1656410090000|2022-06-28 09:54:50|1260.3|1258.5|1260|1258.3|1260.3|1258.5|1260|1258.3|10
1656410100000|2022-06-28 09:55:00|1260.3|1258.5|1260|1258.3|1260.3|1258.5|1260|1258.3|1
1656410110000|2022-06-28 09:55:10|||||||||4
1656410120000|2022-06-28 09:55:20||1258.5||1258.3||1258.5||1258.3|2
1656410130000|2022-06-28 09:55:30|1260.3|1258.5|1259.5|1258|1260.3|1258.5|1259.5|1258|8
1656410140000|2022-06-28 09:55:40||1257.5||1257.8||1257.8||1257.5|0
1656410150000|2022-06-28 09:55:50||1257.5||1257.5||1257.5||1257.5|2
1656410160000|2022-06-28 09:56:00|1259.3|1257.8|1259.5|1257.3|1259.5|1257.8|1259.3|1257.3|3
1656410170000|2022-06-28 09:56:10||1257.5||1257.8||1257.8||1257.3|6
1656410180000|2022-06-28 09:56:20|||||||||1
1656410190000|2022-06-28 09:56:30||1257.5||1257.5||1257.5||1257.5|0
1656410200000|2022-06-28 09:56:40|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|1259.3|1257.3|0
1656410210000|2022-06-28 09:56:50|1259.5|1257.5|1259.5|1257.5|1259.5|1257.5|1259.3|1257.3|3
1656410220000|2022-06-28 09:57:00||1257.3||1257.8||1257.8||1257.3|1
1656410230000|2022-06-28 09:57:10||1258||1258||1258||1258|0
1656410240000|2022-06-28 09:57:20||1257.8||1257.8||1258||1257.8|0
1656410250000|2022-06-28 09:57:30||1258||1258||1258||1257.8|1
1656410260000|2022-06-28 09:57:40||1258.3||1258||1258.3||1258|2
1656410270000|2022-06-28 09:57:50|1260|1258.3|1260|1258.3|1260|1258.3|1260|1258.3|9
1656410290000|2022-06-28 09:58:10||1257.8||1257.8||1257.8||1257.8|3
1656410300000|2022-06-28 09:58:20|1259.8|1257.5|1260|1258.3|1260|1258.3|1259.8|1257.5|0
1656410310000|2022-06-28 09:58:30|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|1259.8|1257.8|0
1656410330000|2022-06-28 09:58:50|||||||||1
1656410340000|2022-06-28 09:59:00||1257.5||1257.5||1257.5||1257.5|0
1656410350000|2022-06-28 09:59:10||1257.8||1257.8||1257.8||1257.8|1
1656410360000|2022-06-28 09:59:20|1259.5|1257.5|1259.8|1257.5|1259.8|1257.8|1259.5|1257.5|0
1656410370000|2022-06-28 09:59:30|1259.5||1259.8||1259.8||1259.5||1
1656410390000|2022-06-28 09:59:50|1259.5|1257|1259.3|1257|1259.5|1257|1259.3|1257|8
1656410400000|2022-06-28 10:00:00||1256.8||1257.5||1257.5||1256.8|0
1656410410000|2022-06-28 10:00:10||1258||1258||1258||1258|0
1656410420000|2022-06-28 10:00:20|1259.5|1258.3|1259.8|1258.5|1259.8|1258.5|1259.5|1258.3|2
1656410430000|2022-06-28 10:00:30|1260|1258.8|1260.3|1259|1260.3|1259|1260|1258.8|2
1656410450000|2022-06-28 10:00:50|1260|1258.3|1260|1258.3|1260|1258.3|1260|1258.3|10
1656410460000|2022-06-28 10:01:00|1259.8|1258|1259.8|1258.3|1260|1258.3|1259.8|1257.8|1
1656410470000|2022-06-28 10:01:10|1260||1259.8||1260||1259.8||4
1656410480000|2022-06-28 10:01:20||1258||1258.3||1258.3||1258|1
1656410490000|2022-06-28 10:01:30||1258||1258||1258.3||1258|0
1656410500000|2022-06-28 10:01:40|1259.5|1258.3|1259.3|1257.5|1259.8|1258.3|1259.3|1257.5|8
1656410510000|2022-06-28 10:01:50|1259|1257|1258.8|1256.8|1259.3|1257.3|1258.8|1256.8|0
1656410520000|2022-06-28 10:02:00|1258.5||1258.5||1258.5||1258.5||0
1656410540000|2022-06-28 10:02:20|1258.3|1257|1257.8|1256|1258.3|1257|1257.8|1256|2
1656410550000|2022-06-28 10:02:30|1257.5||1257.5||1257.5||1257.5||2
1656410560000|2022-06-28 10:02:40|1257.8||1257.5||1257.8||1257.5||0
1656410570000|2022-06-28 10:02:50|1257.8|1255.8|1257.5|1255.8|1257.8|1255.8|1257.5|1255.8|3
1656410580000|2022-06-28 10:03:00|1257.3|1255.3|1257|1255.3|1257.3|1255.5|1257|1255.3|1
1656410590000|2022-06-28 10:03:10|1257.3|1255.5|1257|1255.3|1257.3|1255.5|1256.8|1255.3|14
1656410600000|2022-06-28 10:03:20|||||||||1
1656410610000|2022-06-28 10:03:30|1257.3|1255.5|1257.5|1256|1257.5|1256|1257|1255.5|1
1656410620000|2022-06-28 10:03:40|1257.8|1255.8|1257.5|1256|1257.8|1256|1257.5|1255.8|1
1656410630000|2022-06-28 10:03:50|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|1257.3|1255.5|0
1656410640000|2022-06-28 10:04:00|1257.5|1255.5|1257.5|1255.8|1257.5|1255.8|1257.3|1255.3|3
1656410660000|2022-06-28 10:04:20|||||||||4
1656410670000|2022-06-28 10:04:30|1257.3|1256.3|1257.5|1256.3|1257.5|1256.3|1257.3|1256.3|5
1656410680000|2022-06-28 10:04:40|1257.8||1258||1258||1257.5||1
1656410690000|2022-06-28 10:04:50|1257.8|1256.8|1258|1256.8|1258|1256.8|1257.8|1256.8|16
1656410700000|2022-06-28 10:05:00|1258.3|1257|1256.8|1255.5|1258.5|1257|1256.8|1255.5|19
1656410710000|2022-06-28 10:05:10|1257|1255.3|1257|1255.3|1257|1255.8|1257|1255.3|24
1656410720000|2022-06-28 10:05:20|1256.8||1256.8||1257||1256.8||17
1656410740000|2022-06-28 10:05:40|1256.5|1254.8|1256.5|1254.8|1256.5|1254.8|1256.5|1254.8|1
1656410750000|2022-06-28 10:05:50|1256.3|1255|1256|1254.5|1256.3|1255|1256|1254.5|7
1656410760000|2022-06-28 10:06:00||1254.8||1254.5||1254.8||1254.5|2
1656410770000|2022-06-28 10:06:10|1256.3|1254.8|1256.8|1255|1256.8|1255|1256.3|1254.5|2
1656410790000|2022-06-28 10:06:30|1256.5||1256.8||1256.8||1256.5||5
1656410800000|2022-06-28 10:06:40||1255.3||1255.5||1255.5||1255.3|1
1656410810000|2022-06-28 10:06:50|1257|1255.8|1257.3|1255.8|1257.3|1255.8|1257|1255.8|4
1656410820000|2022-06-28 10:07:00|||||||||1
1656410830000|2022-06-28 10:07:10|1257.5|1256|1257.5|1256|1257.5|1256|1257.5|1256|0
1656410840000|2022-06-28 10:07:20|1257.8|1256.3|1258|1256.3|1258|1256.5|1257.8|1256.3|1
1656410850000|2022-06-28 10:07:30|1257.8|1256|1257.5|1256|1257.8|1256|1257.5|1256|1
1656410860000|2022-06-28 10:07:40|1257|1255.8|1257.5|1255.8|1257.5|1255.8|1257|1255.5|7
1656410870000|2022-06-28 10:07:50|1258|1256|1258|1256.3|1258|1256.8|1257.8|1256|4
1656410880000|2022-06-28 10:08:00|||||||||1
1656410890000|2022-06-28 10:08:10|1257.8|1256.5|1257.8|1256.3|1257.8|1256.5|1257.8|1256.3|1
1656410900000|2022-06-28 10:08:20||1256||1256.3||1256.3||1256|0
1656410920000|2022-06-28 10:08:40|1257.5|1256|1258|1256|1258|1256.3|1257.3|1255.8|3
1656410930000|2022-06-28 10:08:50|1257.8|1255.8|1257|1255.8|1257.8|1256|1257|1255.8|1
1656410940000|2022-06-28 10:09:00|1257.5||1257.3||1257.5||1257.3||1
1656410950000|2022-06-28 10:09:10||1255.5||1255.5||1255.8||1255.5|2
1656410960000|2022-06-28 10:09:20||1255.8||1255.8||1255.8||1255.5|0
1656410970000|2022-06-28 10:09:30|1257|1255.5|1257|1255.5|1257|1255.5|1257|1255.5|0
1656410980000|2022-06-28 10:09:40|1256.8|1255.8|1257|1255.5|1257|1255.8|1256.8|1255.5|1
1656410990000|2022-06-28 10:09:50|1256.8|1255.3|1257|1255.3|1257|1255.3|1256.8|1255.3|1
1656411000000|2022-06-28 10:10:00|1256.8|1255.5|1257|1255.3|1257|1255.5|1256.8|1255.3|51
1656411010000|2022-06-28 10:10:10||1255||1255.5||1255.5||1255|0
1656411020000|2022-06-28 10:10:20||1255.3||1255.3||1255.5||1255.3|0
1656411030000|2022-06-28 10:10:30||1255.5||1255.3||1255.5||1255.3|0
1656411040000|2022-06-28 10:10:40||1255.5||1255.5||1255.5||1255.3|0
1656411060000|2022-06-28 10:11:00|1257.3||1257.3||1257.3||1257.3||3
1656411070000|2022-06-28 10:11:10||1255.8||1255.5||1255.8||1255.5|3
1656411080000|2022-06-28 10:11:20|1257.5|1256|1257.3|1255.8|1257.5|1256|1257.3|1255.8|4
1656411090000|2022-06-28 10:11:30|1257|1255.5|1257.3|1255.5|1257.3|1255.5|1257|1255.5|0
1656411100000|2022-06-28 10:11:40|1257||1257||1257||1257||0
1656411110000|2022-06-28 10:11:50|1257.3|1256|1257.3|1255.3|1257.5|1256|1257|1255.3|4
1656411120000|2022-06-28 10:12:00||1255.5||1255.5||1256||1255.5|3
1656411140000|2022-06-28 10:12:20||1255.8||1255.8||1255.8||1255.8|0
1656411150000|2022-06-28 10:12:30||1255.5||1255.5||1255.5||1255.5|0
1656411160000|2022-06-28 10:12:40||1255.8||1255.5||1255.8||1255.5|0
1656411170000|2022-06-28 10:12:50|||||||||1
1656411180000|2022-06-28 10:13:00|||||||||3
1656411190000|2022-06-28 10:13:10|1257||1257.3||1257.3||1257||2
1656411200000|2022-06-28 10:13:20|1257|1255.8|1257|1255.5|1257|1255.8|1257|1255.5|3
1656411210000|2022-06-28 10:13:30|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|19
1656411220000|2022-06-28 10:13:40|1256.5|1255|1256.5|1255|1256.5|1255|1256.5|1255|6
1656411240000|2022-06-28 10:14:00||1254.8||1255||1255||1254.8|0
1656411250000|2022-06-28 10:14:10|||||||||3
1656411260000|2022-06-28 10:14:20|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|1
1656411280000|2022-06-28 10:14:40|1257.5|1256|1257.5|1256|1257.5|1256|1257.5|1256|0
1656411290000|2022-06-28 10:14:50|1257.8||1257.8||1257.8||1257.8||0
1656411300000|2022-06-28 10:15:00|1257.5|1255.8|1257|1255.5|1257.5|1255.8|1256.8|1255.3|0
1656411310000|2022-06-28 10:15:10|1257.3||1257.3||1257.3||1257.3||0
1656411320000|2022-06-28 10:15:20|1257|1255.3|1256.8|1255.3|1257|1255.3|1256.8|1255.3|0
1656411330000|2022-06-28 10:15:30|1256.5|1255|1256.8|1255.3|1256.8|1255.3|1256.5|1255|0
1656411340000|2022-06-28 10:15:40|1257|1255|1257|1255.5|1257|1255.5|1257|1255|2
1656411350000|2022-06-28 10:15:50|1257.5||1257.5||1257.5||1257.5||1
1656411360000|2022-06-28 10:16:00|1257.3|1255.8|1257.3|1255.5|1257.5|1255.8|1257.3|1255.5|0
1656411370000|2022-06-28 10:16:10|1257.5||1257.3||1257.5||1257.3||0
1656411380000|2022-06-28 10:16:20|1257.5||1257.5||1257.5||1257.3||0
1656411390000|2022-06-28 10:16:30|1257.3||1257||1257.3||1257||28
1656411400000|2022-06-28 10:16:40|1257.3|1255.8|1257.8|1256.3|1257.8|1256.3|1257.3|1255.8|2
1656411410000|2022-06-28 10:16:50|1258|1256.5|1258|1256.5|1258.3|1256.5|1258|1256.3|0
1656411420000|2022-06-28 10:17:00|1257.8|1256.3|1257.5|1255.8|1257.8|1256.5|1257.5|1255.8|18
1656411430000|2022-06-28 10:17:10|1257.3|1255|1256.8|1255|1257.3|1255|1256.3|1254.8|0
1656411450000|2022-06-28 10:17:30|1257|1254.8|1257|1255.3|1257|1255.5|1257|1254.8|2
1656411460000|2022-06-28 10:17:40|1256.8|1255|1256.8|1254.8|1256.8|1255|1256.8|1254.8|0
1656411470000|2022-06-28 10:17:50|1256.5||1256.5||1256.5||1256.5||0
1656411480000|2022-06-28 10:18:00|1256.3||1256.5||1256.5||1256.3||0
1656411490000|2022-06-28 10:18:10|1256.3|1254.5|1256.3|1254.5|1256.3|1254.5|1256|1254.5|56
1656411510000|2022-06-28 10:18:30|1255.5|1253.8|1255.5|1253.8|1255.5|1253.8|1255.5|1253.5|11
1656411520000|2022-06-28 10:18:40||1253.5||1253.5||1253.5||1253.5|0
1656411530000|2022-06-28 10:18:50|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|1255.3|1253.5|2
1656411540000|2022-06-28 10:19:00|1255.5|1253.5|1255.3|1253.5|1255.5|1253.5|1255.3|1253.5|2
1656411550000|2022-06-28 10:19:10|1255.5||1255.5||1255.5||1255.5||1
1656411560000|2022-06-28 10:19:20|1255.3||1255.3||1255.3||1255.3||1
1656411570000|2022-06-28 10:19:30|1255|1253.3|1255|1253.3|1255|1253.3|1255|1253.3|2
1656411580000|2022-06-28 10:19:40|1254.8||1254.8||1254.8||1254.8||0
1656411600000|2022-06-28 10:20:00|1255|1253.5|1255|1253.5|1255|1253.5|1255|1253.3|1
1656411610000|2022-06-28 10:20:10|1255.5|1253.8|1255.5|1253.8|1255.5|1253.8|1255.5|1253.8|2
1656411620000|2022-06-28 10:20:20||1254||1254||1254||1254|0
1656411630000|2022-06-28 10:20:30|1255.3|1253.8|1255.5|1253.8|1255.5|1253.8|1255.3|1253.8|0
1656411650000|2022-06-28 10:20:50|1255.3||1255.5||1255.5||1255.3||0
1656411660000|2022-06-28 10:21:00|1255.3||1255.3||1255.5||1255.3||0
1656411670000|2022-06-28 10:21:10||1253.5||1254||1254||1253.5|0
1656411680000|2022-06-28 10:21:20|1255.5||1255.5||1255.8||1255.5||0
1656411700000|2022-06-28 10:21:40|1255.3|1253.3|1255|1253.3|1255.3|1253.3|1255|1253.3|3
1656411710000|2022-06-28 10:21:50|1254.8|1253|1254.5|1253|1254.8|1253|1254.5|1252.8|13
1656411720000|2022-06-28 10:22:00||1252.8||1253||1253||1252.8|2
1656411730000|2022-06-28 10:22:10|1254.8|1252.8|1254.8|1253|1254.8|1253|1254.8|1252.8|31
1656411740000|2022-06-28 10:22:20||1253.3||1253.3||1253.3||1253|0
1656411750000|2022-06-28 10:22:30|1255|1253.5|1255.3|1253.8|1255.3|1253.8|1255|1253.3|1
1656411760000|2022-06-28 10:22:40|1255|1253.5|1255.5|1253.8|1255.5|1253.8|1255|1253.5|9
1656411770000|2022-06-28 10:22:50||1254||1254||1254||1253.8|2
1656411780000|2022-06-28 10:23:00|1255.3|1253.8|1254.8|1253.3|1255.3|1253.8|1254.8|1253.3|7
1656411790000|2022-06-28 10:23:10|1255|1253.5|1254.5|1253.3|1255.3|1253.5|1254.3|1253|15
1656411800000|2022-06-28 10:23:20||1253||1252.8||1253||1252.8|40
1656411810000|2022-06-28 10:23:30||1253||1253||1253||1253|0
1656411820000|2022-06-28 10:23:40|1254.3|1252.8|1254.5|1252.8|1254.5|1252.8|1254.3|1252.8|5
1656411830000|2022-06-28 10:23:50||1253||1252.8||1253||1252.8|0
1656411850000|2022-06-28 10:24:10|1254.3|1253|1254.3|1252.8|1254.5|1253|1254.3|1252.8|4
1656411860000|2022-06-28 10:24:20|1253.8|1252.5|1253.8|1251.8|1253.8|1252.5|1253.3|1251.8|11
1656411870000|2022-06-28 10:24:30|1253.3|1251.5|1253.3|1251.5|1253.3|1251.5|1253.3|1251.5|1
1656411880000|2022-06-28 10:24:40|1253.8|1251.3|1253.8|1252.3|1253.8|1252.3|1253.5|1251.3|15
1656411900000|2022-06-28 10:25:00|1253.5|1251.8|1253.8|1252|1253.8|1252|1253.3|1251.8|8
1656411910000|2022-06-28 10:25:10|1254|1252.3|1254|1252.3|1254|1252.3|1254|1252.3|5
1656411920000|2022-06-28 10:25:20|1253.8|1252|1253.8|1252|1253.8|1252|1253.8|1252|0
1656411940000|2022-06-28 10:25:40|1253.5|1251.8|1253.5|1251.8|1253.5|1251.8|1253.5|1251.8|1
1656411950000|2022-06-28 10:25:50||1252||1252||1252||1251.8|0
1656411960000|2022-06-28 10:26:00||1252.3||1252||1252.3||1252|0
1656411970000|2022-06-28 10:26:10|1254|1252.5|1253.8|1252|1254.3|1252.5|1253.8|1252|10
1656411980000|2022-06-28 10:26:20|1254|1252.3|1254|1252.3|1254|1252.3|1254|1252.3|6
1656411990000|2022-06-28 10:26:30||1252||1252||1252.3||1252|4
1656412000000|2022-06-28 10:26:40|1254.3|1252.5|1254.3|1252.5|1254.3|1252.8|1254.3|1252.5|12
1656412010000|2022-06-28 10:26:50|1254||1254||1254||1254||0
1656412020000|2022-06-28 10:27:00|1253.8|1252.3|1253.8|1252|1254|1252.3|1253.5|1252|3
1656412030000|2022-06-28 10:27:10|1253.5|1252.3|1253.8|1252|1253.8|1252.3|1253.5|1252|1
1656412040000|2022-06-28 10:27:20|1253.5||1253.8||1253.8||1253.5||0
1656412050000|2022-06-28 10:27:30|||||||||1
1656412060000|2022-06-28 10:27:40|1254|1252.3|1254|1252.3|1254.3|1252.3|1254|1252.3|4
1656412070000|2022-06-28 10:27:50|1254.3|1252.5|1254.3|1252.5|1254.3|1252.5|1254.3|1252.5|0
1656412080000|2022-06-28 10:28:00|1254|1252.3|1253.8|1252.3|1254.3|1252.3|1253.8|1252.3|21
1656412090000|2022-06-28 10:28:10|1254|1252|1253.8|1252|1254|1252|1253.8|1252|4
1656412110000|2022-06-28 10:28:30|1253.5|1251.8|1253.8|1252|1253.8|1252.3|1253.5|1251.8|1
1656412120000|2022-06-28 10:28:40|1253.5|1251.8|1253.8|1252|1253.8|1252|1253.5|1251.8|0
1656412130000|2022-06-28 10:28:50|1253.5|1251.8|1253.8|1252|1253.8|1252|1253.5|1251.8|0
1656412140000|2022-06-28 10:29:00|1253.3|1251.8|1253.3|1251.8|1253.5|1251.8|1253.3|1251.5|21
1656412150000|2022-06-28 10:29:10|1253.8|1252|1254.3|1252.3|1254.5|1252.3|1253.8|1252|0
1656412160000|2022-06-28 10:29:20|1254.5||1254.5||1254.5||1254.3||0
1656412170000|2022-06-28 10:29:30|1254.3|1252.5|1254.3|1252.3|1254.3|1252.5|1254.3|1252.3|0
1656412190000|2022-06-28 10:29:50|1254.5|1252.5|1254.3|1252.5|1254.5|1252.8|1254.3|1252.5|0
1656412200000|2022-06-28 10:30:00|1254.5|1252.8|1254.5|1252.8|1254.8|1252.8|1254.3|1252.8|2
1656412210000|2022-06-28 10:30:10|1254.3|1252.3|1254|1252.5|1254.3|1252.5|1253.8|1252.3|3
1656412220000|2022-06-28 10:30:20|1254.5|1252.8|1254.3|1252.5|1254.5|1252.8|1254|1252.3|3
1656412230000|2022-06-28 10:30:30|1254|1252.3|1253.8|1252.3|1254.3|1252.5|1253.8|1252.3|0
1656412240000|2022-06-28 10:30:40|1254|1252.5|1254|1252.5|1254|1252.5|1253.8|1252.3|0
1656412260000|2022-06-28 10:31:00|1254.3|1252.8|1254.3|1252.5|1254.3|1252.8|1254.3|1252.5|7
1656412280000|2022-06-28 10:31:20|1254|1252.8|1254|1252.3|1254|1252.8|1254|1252.3|10
1656412300000|2022-06-28 10:31:40|1254.3|1252.5|1254.3|1252.5|1254.3|1252.5|1254|1252.5|0
1656412310000|2022-06-28 10:31:50|1254|1252.3|1254|1252.5|1254|1252.5|1254|1252.3|0
1656412320000|2022-06-28 10:32:00|1254.3|1252.3|1254|1252.3|1254.3|1252.3|1254|1252.3|2
1656412330000|2022-06-28 10:32:10|1254.3|1253|1254.3|1252.5|1254.5|1253|1254|1252.5|34
1656412340000|2022-06-28 10:32:20|1254|1252.3|1254|1252.3|1254|1252.3|1254|1252.3|1
1656412360000|2022-06-28 10:32:40|1254.3||1254||1254.3||1254||0
1656412370000|2022-06-28 10:32:50|1253.8||1253.8||1253.8||1253.8||18
1656412380000|2022-06-28 10:33:00|1253.5|1251.8|1253.8|1252.3|1253.8|1252.3|1253.5|1251.8|2
1656412390000|2022-06-28 10:33:10|1254|1252|1254|1252.3|1254.3|1252.5|1253.8|1252|2
1656412400000|2022-06-28 10:33:20|1254.3|1253|1254.5|1253|1254.5|1253|1254.3|1253|26
1656412410000|2022-06-28 10:33:30|1254|1252.3|1253.8|1252.3|1254|1252.3|1253.8|1252|10
1656412420000|2022-06-28 10:33:40|1253.3|1252|1253.3|1251.8|1253.5|1252|1253|1251.5|0
1656412440000|2022-06-28 10:34:00|1253.8|1252|1253.5|1251.8|1253.8|1252|1253.5|1251.8|2
1656412450000|2022-06-28 10:34:10|1253.8|1252|1253.3|1251.8|1253.8|1252|1253.3|1251.8|0
1656412460000|2022-06-28 10:34:20|1253.5|1251.5|1253.3|1251.8|1253.5|1251.8|1252.8|1251.5|10
1656412470000|2022-06-28 10:34:30|1253.5|1251.3|1253|1251.5|1253.5|1251.5|1252.8|1251.3|0
1656412480000|2022-06-28 10:34:40|1252.8||1253||1253||1252.8||3
1656412490000|2022-06-28 10:34:50|1252.5|1251.8|1252.5|1251|1252.5|1251.8|1252.5|1251|0
1656412500000|2022-06-28 10:35:00|1252.8|1250.5|1252.5|1250.5|1252.8|1250.5|1252.5|1250.5|3
1656412510000|2022-06-28 10:35:10|1252.3|1250.3|1252|1250.3|1252.3|1250.5|1252|1250.3|0
1656412520000|2022-06-28 10:35:20|1251.8|1250.8|1252.3|1250.8|1252.3|1250.8|1251.8|1250.8|9
1656412530000|2022-06-28 10:35:30|1252.5||1252.3||1252.5||1252.3||5
1656412540000|2022-06-28 10:35:40|1252.5||1252.3||1252.5||1252.3||2
1656412550000|2022-06-28 10:35:50|1252|1251.3|1252.5|1250.8|1252.8|1251.3|1252|1250.8|5
1656412560000|2022-06-28 10:36:00|1252.3||1252.3||1252.5||1252.3||0
1656412570000|2022-06-28 10:36:10|1252||1252.3||1252.3||1252||23
1656412580000|2022-06-28 10:36:20|1252|1250.5|1252|1250.5|1252.3|1250.5|1251.8|1250.5|19
1656412590000|2022-06-28 10:36:30|1251.8|1250.8|1252|1250.5|1252|1250.8|1251.8|1250.5|1
1656412600000|2022-06-28 10:36:40|1251.8||1251.8||1251.8||1251.8||0
1656412610000|2022-06-28 10:36:50|1252||1251.8||1252||1251.8||2
1656412620000|2022-06-28 10:37:00|1251.5|1249.8|1251.3|1249.8|1251.5|1249.8|1251.3|1249.8|48
1656412630000|2022-06-28 10:37:10|1251|1249.5|1251|1249.5|1251.3|1249.5|1251|1249.5|2
1656412640000|2022-06-28 10:37:20|1251.3|1249.8|1251.3|1249.8|1251.3|1249.8|1251.3|1249.8|0
1656412650000|2022-06-28 10:37:30|1251.5|1250|1251.5|1249.8|1251.5|1250|1251.3|1249.8|0
1656412660000|2022-06-28 10:37:40|1251.3||1251.3||1251.3||1251.3||0
1656412670000|2022-06-28 10:37:50|1251.5||1251.5||1251.8||1251.5||21
1656412680000|2022-06-28 10:38:00|1251.8|1250|1251.3|1249.8|1251.8|1250|1251.3|1249.5|0
1656412690000|2022-06-28 10:38:10|1251|1249.5|1251|1249.5|1251|1249.5|1251|1249.5|0
1656412700000|2022-06-28 10:38:20|1251.3|1249.8|1251.3|1249.5|1251.3|1249.8|1251.3|1249.5|0
1656412710000|2022-06-28 10:38:30|1251||1251||1251||1251||0
1656412720000|2022-06-28 10:38:40|1251.3|1249.8|1251.3|1249.8|1251.3|1249.8|1251.3|1249.5|0
1656412730000|2022-06-28 10:38:50|1251|1249.5|1251.3|1249.5|1251.3|1249.5|1251|1249.5|0
1656412740000|2022-06-28 10:39:00||1249.8||1249.5||1249.8||1249.5|0
1656412750000|2022-06-28 10:39:10||1249.8||1249.8||1249.8||1249.8|0
1656412760000|2022-06-28 10:39:20|1251|1249.5|1250.8|1249.5|1251|1249.5|1250.8|1249.5|5
1656412770000|2022-06-28 10:39:30|1251||1250.8||1251||1250.8||18
1656412790000|2022-06-28 10:39:50|1251||1251||1251||1250.8||20
1656412800000|2022-06-28 10:40:00|1250.8||1250.8||1251||1250.8||0
1656412820000|2022-06-28 10:40:20|||||||||1
1656412830000|2022-06-28 10:40:30|1250.5|1248.8|1250.5|1248.8|1250.5|1248.8|1250.5|1248.8|20
1656412850000|2022-06-28 10:40:50|1250.3||1250.3||1250.3||1250.3||0
1656412860000|2022-06-28 10:41:00|1250|1248.5|1249.8|1248.5|1250|1248.5|1249.8|1248.5|1
1656412870000|2022-06-28 10:41:10|1250||1250.5||1250.5||1250||2
1656412880000|2022-06-28 10:41:20||1248.8||1248.5||1248.8||1248.5|0
1656412890000|2022-06-28 10:41:30|1250.3||1250.3||1250.3||1250.3||6
1656412900000|2022-06-28 10:41:40|1249.8||1249.8||1249.8||1249.8||4
1656412910000|2022-06-28 10:41:50|1250||1250.3||1250.3||1250||0
1656412920000|2022-06-28 10:42:00|1250||1250||1250.3||1249.8||16
1656412940000|2022-06-28 10:42:20|1250.3||1250.3||1250.3||1250.3||1
1656412950000|2022-06-28 10:42:30|1250||1250.3||1250.3||1250||0
1656412970000|2022-06-28 10:42:50|1249.5|1248.3|1249.3|1247.8|1249.5|1248.3|1249.3|1247.5|30
1656412980000|2022-06-28 10:43:00||1248||1247.8||1248||1247.8|0
1656412990000|2022-06-28 10:43:10|1248.5|1246.8|1248.5|1246.8|1248.5|1246.8|1248.5|1246.8|18
1656413000000|2022-06-28 10:43:20|1248.3|1246.5|1248.5|1247|1248.5|1247|1248.3|1246.5|0
1656413010000|2022-06-28 10:43:30|1248.3|1246.8|1248.5|1246.8|1248.5|1247|1248.3|1246.8|0
1656413020000|2022-06-28 10:43:40|||||||||2
1656413030000|2022-06-28 10:43:50|1249.3|1247|1250.3|1248.5|1250.5|1248.8|1248.8|1246.8|76
1656413040000|2022-06-28 10:44:00|1249.5|1248.3|1249.5|1247.5|1249.8|1248.5|1249.3|1247.5|13
1656413050000|2022-06-28 10:44:10|1249.8|1247.8|1249.5|1247.8|1249.8|1247.8|1249.3|1247.3|6
1656413060000|2022-06-28 10:44:20|1249.3|1247.5|1249.5|1247.5|1249.5|1247.5|1249.3|1247.3|0
1656413070000|2022-06-28 10:44:30|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|1249.8|1247.8|0
1656413080000|2022-06-28 10:44:40|1250|1248.5|1249.8|1248|1250|1248.5|1249.8|1248|4
1656413100000|2022-06-28 10:45:00|1249.5|1247.8|1249|1247.3|1249.5|1247.8|1249|1247.3|1
1656413120000|2022-06-28 10:45:20|1248.8|1246.8|1248.5|1246.8|1248.8|1246.8|1248.5|1246.8|2
1656413130000|2022-06-28 10:45:30|1248.8|1247|1248.8|1247|1248.8|1247|1248.5|1247|1
1656413140000|2022-06-28 10:45:40|1248.5|1247.3|1248.5|1246.8|1248.5|1247.3|1248.5|1246.8|0
1656413150000|2022-06-28 10:45:50|1248.8|1247|1248.5|1247|1248.8|1247|1248.5|1247|0
1656413160000|2022-06-28 10:46:00|1248.3|1246.8|1248.3|1246.8|1248.3|1246.8|1248.3|1246.5|3
1656413170000|2022-06-28 10:46:10|1248|1246.5|1248|1246.3|1248|1246.5|1248|1246.3|10
1656413180000|2022-06-28 10:46:20|1247.8|1246|1247.8|1246|1247.8|1246|1247.5|1245.8|2
1656413190000|2022-06-28 10:46:30|1248.5|1245.8|1248.3|1246.5|1248.5|1246.8|1248.3|1245.8|4
1656413200000|2022-06-28 10:46:40||1246.3||1246.3||1246.3||1246.3|1
1656413210000|2022-06-28 10:46:50|1248.8|1247.3|1248.5|1246.8|1248.8|1247.3|1248.5|1246.8|2
1656413220000|2022-06-28 10:47:00|1248.3|1246.5|1248|1246.3|1248.5|1246.5|1248|1246.3|4
1656413230000|2022-06-28 10:47:10||1246||1246.5||1246.5||1246|0
1656413240000|2022-06-28 10:47:20|1247.8|1246|1248.3|1246.8|1248.3|1246.8|1247.5|1246|6
1656413250000|2022-06-28 10:47:30|1248.5|1247|1248|1246|1248.5|1247|1248|1246|19
1656413260000|2022-06-28 10:47:40|1247.8||1247.8||1247.8||1247.8||0
1656413270000|2022-06-28 10:47:50|1247.5|1245.5|1247.5|1245.8|1247.8|1246|1247.5|1245.5|0
1656413280000|2022-06-28 10:48:00|1248.3|1246|1249.3|1247.5|1249.3|1247.8|1248.3|1246|9
1656413290000|2022-06-28 10:48:10|1249|1247.8|1249|1247.5|1249.3|1247.8|1249|1247.5|3
1656413300000|2022-06-28 10:48:20|1249.3|1247.8|1249.3|1247.8|1249.3|1248|1249|1247.5|27
1656413310000|2022-06-28 10:48:30|1249|1247.5|1249.3|1247.8|1249.3|1247.8|1248.8|1247.3|22
1656413320000|2022-06-28 10:48:40||1247.5||1247.8||1247.8||1247.5|0
1656413330000|2022-06-28 10:48:50|1249|1247.5|1249.3|1247.8|1249.3|1247.8|1248.8|1247.5|12
1656413340000|2022-06-28 10:49:00|1249|1247.5|1249|1247.5|1249|1247.8|1249|1247.5|6
1656413350000|2022-06-28 10:49:10|1249.3|1247.8|1249|1247.5|1249.3|1247.8|1249|1247.5|4
1656413360000|2022-06-28 10:49:20|1249.3|1247.8|1249.3|1247.8|1249.3|1247.8|1249.3|1247.5|5
1656413370000|2022-06-28 10:49:30|1249|1247.5|1249|1247.5|1249|1247.8|1249|1247.5|0
1656413380000|2022-06-28 10:49:40|1248.8||1249||1249||1248.8||34
1656413390000|2022-06-28 10:49:50|1248.8||1248.8||1249||1248.8||0
1656413400000|2022-06-28 10:50:00|1249|1247.8|1249.5|1247.8|1249.5|1247.8|1249|1247.8|13
1656413410000|2022-06-28 10:50:10|1249.3|1248|1250|1248.5|1250|1248.5|1249.3|1247.8|4
1656413420000|2022-06-28 10:50:20|1250.3|1248.8|1250|1248.8|1250.3|1248.8|1250|1248.8|1
1656413430000|2022-06-28 10:50:30|1249.8|1248.5|1249.5|1248|1249.8|1248.5|1249.5|1248|2
1656413440000|2022-06-28 10:50:40|1249.3|1247.8|1249.3|1248|1249.3|1248|1249.3|1247.8|3
1656413450000|2022-06-28 10:50:50||1247.8||1247.8||1247.8||1247.8|1
1656413460000|2022-06-28 10:51:00|1249|1247.5|1248.8|1247.5|1249|1247.5|1248.8|1247.5|14
1656413470000|2022-06-28 10:51:10|1248.5|1246.8|1248.5|1246.8|1248.5|1246.8|1248.5|1246.8|14
1656413480000|2022-06-28 10:51:20|1248.3|1246.3|1247.5|1245.8|1248.3|1246.3|1247.5|1245.5|1
1656413490000|2022-06-28 10:51:30||1245.5||1245.8||1245.8||1245.5|0
1656413500000|2022-06-28 10:51:40|1247.8|1245.5|1247.8|1246.3|1247.8|1246.3|1247|1245.3|14
1656413510000|2022-06-28 10:51:50|1248|1246.5|1247.5|1246.3|1248|1246.5|1247.3|1246|3
1656413520000|2022-06-28 10:52:00|1247.8|1246|1247.5|1246|1247.8|1246.3|1247.5|1246|1
1656413530000|2022-06-28 10:52:10|1247.8|1246.3|1247.5|1246|1247.8|1246.3|1247.5|1246|0
1656413540000|2022-06-28 10:52:20|1247.8||1247.8||1247.8||1247.8||3
1656413550000|2022-06-28 10:52:30|1247.5||1247.8||1247.8||1247.5||0
1656413560000|2022-06-28 10:52:40|1247.5||1247.5||1247.5||1247.3||53
1656413570000|2022-06-28 10:52:50|||||||||1
1656413590000|2022-06-28 10:53:10|1247.3|1245.5|1247|1245.5|1247.3|1245.5|1247|1245.5|15
1656413600000|2022-06-28 10:53:20|1246.8||1247||1247||1246.8||1
1656413620000|2022-06-28 10:53:40|1246.8|1245.3|1246.8|1245.3|1247|1245.3|1246.8|1245.3|1
1656413630000|2022-06-28 10:53:50|||||||||2
1656413640000|2022-06-28 10:54:00|1246.3|1244.8|1246.3|1244.5|1246.3|1244.8|1246.3|1244.5|4
1656413650000|2022-06-28 10:54:10|1243.3|1241.3|1242.5|1241|1243.5|1241.8|1242.5|1240.8|164
1656413660000|2022-06-28 10:54:20|1242.8||1242.8||1242.8||1242.5||1
1656413670000|2022-06-28 10:54:30|1242.5|1240.8|1242.8|1241.3|1243|1241.3|1242.5|1240.8|0
1656413680000|2022-06-28 10:54:40|1243|1241.5|1243.3|1241.5|1243.5|1241.8|1243|1241.5|0
1656413690000|2022-06-28 10:54:50|1243.5|1241.8|1243.5|1241.8|1243.5|1241.8|1243.3|1241.8|0
1656413700000|2022-06-28 10:55:00|1243.3|1240.3|1242|1240.5|1243.5|1240.5|1242|1240.3|93
1656413710000|2022-06-28 10:55:10|1242.8|1240.8|1243.5|1241.8|1243.5|1242|1242.8|1240.8|0
1656413720000|2022-06-28 10:55:20|1243.8|1242|1243|1241|1243.8|1242|1243|1241|2
1656413730000|2022-06-28 10:55:30|1242.8|1241.3|1243|1241|1243|1241.3|1242.5|1241|2
1656413740000|2022-06-28 10:55:40|1243.3|1241.3|1243.3|1241.3|1243.3|1241.5|1243.3|1241.3|0
1656413750000|2022-06-28 10:55:50|1242.8|1241.5|1242|1240.5|1242.8|1241.5|1242|1240.5|5
1656413760000|2022-06-28 10:56:00|1241.8||1241.8||1241.8||1241.8||13
1656413770000|2022-06-28 10:56:10|1241.5|1240.3|1239.5|1237.8|1241.5|1240.3|1239.5|1237.8|107
1656413780000|2022-06-28 10:56:20|1239.8|1238|1239.5|1238|1239.8|1238.5|1239.5|1238|22
1656413790000|2022-06-28 10:56:30|1239.8|1238.3|1240|1238.3|1240|1238.5|1239.5|1238|3
1656413800000|2022-06-28 10:56:40|1239.8|1238.5|1239|1237.3|1240|1238.5|1238.5|1237|46
1656413810000|2022-06-28 10:56:50|1239.3|1237|1240|1238.5|1240|1238.5|1239|1237|7
1656413820000|2022-06-28 10:57:00|1240.3|1239|1240.5|1238.8|1240.8|1239|1240.3|1238.8|53
1656413830000|2022-06-28 10:57:10|1240.3|1238.3|1239.5|1237.8|1240.3|1238.3|1239.5|1237.5|1
1656413840000|2022-06-28 10:57:20|1239.8|1238|1239.3|1237.5|1239.8|1238|1239.3|1237.3|16
1656413850000|2022-06-28 10:57:30|1239.5|1237.3|1239.5|1237.5|1239.5|1237.5|1238.8|1237|29
1656413860000|2022-06-28 10:57:40|1239.3||1239.3||1239.3||1239.3||9
1656413870000|2022-06-28 10:57:50|1239.5||1239||1239.5||1239||35
1656413880000|2022-06-28 10:58:00|1239.5|1238|1239.5|1238|1239.5|1238|1239.3|1238|23
1656413890000|2022-06-28 10:58:10|1239.3|1238.5|1240|1238.3|1240|1238.5|1239.3|1238.3|26
1656413900000|2022-06-28 10:58:20|1239.8|1238|1239.8|1238|1240|1238|1239.8|1238|1
1656413910000|2022-06-28 10:58:30|1239.5|1237.5|1239|1237.5|1239.8|1237.5|1239|1237.5|89
1656413920000|2022-06-28 10:58:40|1239.3||1239||1239.3||1238.8||3
1656413930000|2022-06-28 10:58:50|1238.8|1238|1239.8|1238.3|1239.8|1238.3|1238.8|1238|13
1656413940000|2022-06-28 10:59:00|1239.5|1238|1241|1239.3|1241|1239.3|1239.5|1238|62
1656413950000|2022-06-28 10:59:10|1241.3|1239.5|1241.8|1240|1241.8|1240|1241.3|1239.5|8
1656413960000|2022-06-28 10:59:20|1241.5|1239.5|1242|1240|1242.3|1240|1241.5|1239.5|0
1656413970000|2022-06-28 10:59:30|1242.3|1240.5|1243.5|1241.8|1243.5|1241.8|1242.3|1240.5|54
1656413980000|2022-06-28 10:59:40|1243.3||1243.5||1243.5||1243.3||2
1656413990000|2022-06-28 10:59:50|1244|1242|1245|1243|1245|1243|1244|1242|26
1656414000000|2022-06-28 11:00:00|1244.8|1242.8|1244.5|1242.8|1244.8|1243|1244|1242.8|22
1656414010000|2022-06-28 11:00:10|1244.3|1242.5|1243.8|1242.5|1244.3|1242.5|1243.8|1242.5|17
1656414020000|2022-06-28 11:00:20|1244||1243.8||1244||1243.8||20
1656414030000|2022-06-28 11:00:30|1244.3|1242.8|1245.3|1243.5|1245.5|1243.5|1244.3|1242.8|16
1656414040000|2022-06-28 11:00:40|1245.5|1243.3|1244.5|1242.8|1245.8|1244|1244.5|1242.8|33
1656414050000|2022-06-28 11:00:50|1243.8|1242.5|1243.3|1241.3|1244|1242.8|1243.3|1241.3|19
1656414060000|2022-06-28 11:01:00|1243|1240.5|1242.3|1240.5|1243|1240.8|1242.3|1240.5|33
1656414070000|2022-06-28 11:01:10|1242.5|1240.8|1241.3|1239.5|1242.5|1240.8|1241.3|1239.5|74
1656414080000|2022-06-28 11:01:20|1241.8|1239.8|1241.3|1239.3|1241.8|1240|1241.3|1239.3|16
1656414090000|2022-06-28 11:01:30|1241.5|1239.5|1241.5|1239.5|1241.5|1239.8|1241.3|1239.5|4
1656414100000|2022-06-28 11:01:40|1241.3|1239.3|1241.3|1239.3|1241.5|1239.5|1241.3|1239.3|2
1656414110000|2022-06-28 11:01:50|1241|1239.5|1241|1239|1241|1239.5|1240.8|1238.8|6
1656414120000|2022-06-28 11:02:00|1241.3|1239.3|1240.5|1239|1241.3|1239.3|1240.5|1239|21
1656414130000|2022-06-28 11:02:10|1240.3|1238.8|1240.3|1238.5|1240.3|1238.8|1240.3|1238.5|25
1656414140000|2022-06-28 11:02:20||1238.8||1238.8||1238.8||1238.8|14
1656414150000|2022-06-28 11:02:30|1240|1238|1240|1238|1240|1238|1240|1238|10
1656414160000|2022-06-28 11:02:40|1240.3|1238.3|1239.3|1237.3|1240.3|1238.3|1239.3|1237.3|21
1656414170000|2022-06-28 11:02:50|1239|1236.5|1238.3|1236.5|1239|1236.8|1238.3|1236.5|1
1656414180000|2022-06-28 11:03:00|1238.5|1236.8|1238.5|1236.8|1238.5|1236.8|1237.5|1236|37
1656414190000|2022-06-28 11:03:10|1238|1236.5|1237.5|1235.8|1238|1236.5|1237.5|1235.8|19
1656414200000|2022-06-28 11:03:20|1237.8|1236|1237.5|1235.5|1237.8|1236|1237.5|1235.5|17
1656414210000|2022-06-28 11:03:30|1237|1234.8|1237|1235.5|1237.5|1235.8|1236.8|1234.8|7
1656414220000|2022-06-28 11:03:40|1237.3|1235.3|1238.5|1236.8|1238.8|1237|1237|1235.3|1
1656414230000|2022-06-28 11:03:50|1238.8|1237|1238.8|1237|1238.8|1237|1238.8|1236.8|0
1656414240000|2022-06-28 11:04:00||1236.8||1236.8||1237||1236.8|0
1656414250000|2022-06-28 11:04:10|1238.3|1236.3|1238.8|1236.8|1238.8|1236.8|1238|1236.3|0
1656414260000|2022-06-28 11:04:20|1239.3|1237|1240|1238|1240|1238|1239.3|1237|15
1656414270000|2022-06-28 11:04:30|1240.3|1238.8|1240.3|1238.5|1240.5|1238.8|1240.3|1238.3|12
1656414280000|2022-06-28 11:04:40|1240.8|1238.8|1243|1241|1243|1241|1240.8|1238.5|33
1656414290000|2022-06-28 11:04:50|1242.8|1240.8|1244|1242.3|1244.3|1242.3|1242.8|1240.8|23
1656414300000|2022-06-28 11:05:00|1245|1243.3|1245|1243.3|1245|1243.5|1244.8|1243|229
1656414310000|2022-06-28 11:05:10|1244.8|1243.5|1244.5|1243|1245.3|1243.8|1244.5|1243|3
1656414320000|2022-06-28 11:05:20|1244.8|1243.3|1244.8|1243|1245|1243.3|1244.8|1243|1
1656414330000|2022-06-28 11:05:30|1245|1243.3|1245|1243.3|1245|1243.3|1244.8|1243|0
1656414340000|2022-06-28 11:05:40|1244.8|1243|1243.8|1241.8|1244.8|1243|1243.5|1241.8|2
1656414350000|2022-06-28 11:05:50|1243.5|1240.8|1242.8|1240.8|1243.5|1240.8|1242.8|1240.8|17
1656414370000|2022-06-28 11:06:10|1242.5|1240.5|1242.3|1240.3|1242.5|1240.5|1242.3|1240.3|0
1656414380000|2022-06-28 11:06:20|1242||1242||1242||1242||26
1656414400000|2022-06-28 11:06:40|1242.3|1239.8|1242.3|1240.5|1242.3|1240.5|1242.3|1239.8|0
1656414410000|2022-06-28 11:06:50||1240.8||1240.5||1240.8||1240.3|0
1656414420000|2022-06-28 11:07:00|1242|1240.3|1241.8|1240.3|1242|1240.3|1241.8|1239.8|4
1656414430000|2022-06-28 11:07:10|1242|1240.8|1242.5|1240.8|1242.5|1240.8|1242|1240.8|4
1656414450000|2022-06-28 11:07:30|1242.3|1240.5|1242.8|1240.8|1242.8|1240.8|1242.3|1240.5|0
1656414460000|2022-06-28 11:07:40|1242.5|1241.3|1242.3|1240.8|1242.5|1241.3|1242.3|1240.8|0
1656414470000|2022-06-28 11:07:50|1242|1240.3|1241.8|1239.8|1242.3|1240.3|1241.8|1239.8|20
1656414480000|2022-06-28 11:08:00|1241.5|1239.3|1241.3|1239.5|1241.8|1239.5|1241.3|1239.3|1
1656414490000|2022-06-28 11:08:10|1241.5|1239.3|1241.3|1239.5|1241.5|1239.5|1241.3|1239.3|1
1656414500000|2022-06-28 11:08:20|1241|1239.3|1242.3|1240.5|1242.3|1240.5|1240.5|1238.5|32
1656414530000|2022-06-28 11:08:50|1242|1240.8|1243.3|1241.3|1243.5|1241.5|1242|1240.8|27
1656414540000|2022-06-28 11:09:00|||||||||1
1656414550000|2022-06-28 11:09:10|1243.5|1241.5|1243.5|1241.5|1243.5|1241.5|1243.5|1241.3|2
1656414560000|2022-06-28 11:09:20|1243.3|1241.8|1243.3|1241.5|1243.3|1241.8|1243.3|1241.5|0
1656414570000|2022-06-28 11:09:30||1241.3||1241.3||1241.3||1241.3|0
1656414580000|2022-06-28 11:09:40|1243.8|1241.5|1244|1242|1244|1242.3|1243.8|1241.5|2
1656414590000|2022-06-28 11:09:50|1244.3|1242.3|1244.3|1242.3|1244.3|1243|1244.3|1242|14
1656414600000|2022-06-28 11:10:00|1244|1242|1244|1242|1244|1242|1244|1242|0
1656414620000|2022-06-28 11:10:20|||||||||1
1656414630000|2022-06-28 11:10:30||1242.3||1242.3||1242.3||1242.3|0
1656414640000|2022-06-28 11:10:40||1242||1242.3||1242.3||1242|3
1656414650000|2022-06-28 11:10:50||1242||1242||1242||1242|0
1656414660000|2022-06-28 11:11:00|1244.8|1243|1245.3|1243.5|1245.3|1243.5|1244.8|1243|78
1656414670000|2022-06-28 11:11:10|1245|1243|1245|1243|1245|1243|1245|1243|1
1656414690000|2022-06-28 11:11:30|1244.8||1244.8||1244.8||1244.8||1
1656414700000|2022-06-28 11:11:40|||||||||2
1656414710000|2022-06-28 11:11:50|1244.5||1244.5||1244.5||1244.5||1
1656414720000|2022-06-28 11:12:00|1245||1244.8||1245||1244.8||22
1656414730000|2022-06-28 11:12:10|1245||1244.8||1245||1244.8||0
1656414740000|2022-06-28 11:12:20|1245|1243.5|1245|1243|1245.3|1243.5|1245|1243|0
1656414750000|2022-06-28 11:12:30|1244.8|1243.5|1245.3|1244|1245.8|1244|1244.8|1243.5|10
1656414760000|2022-06-28 11:12:40|1245.5|1243.8|1245.3|1243.8|1245.5|1244|1245|1243.8|1
1656414770000|2022-06-28 11:12:50|1245|1243.5|1244.8|1243|1245.3|1243.5|1244.5|1243|0
1656414780000|2022-06-28 11:13:00|1245.3|1243.3|1245|1243.8|1245.3|1243.8|1245|1243.3|7
1656414790000|2022-06-28 11:13:10||1243.3||1243.3||1243.3||1243.3|5
1656414800000|2022-06-28 11:13:20|1244.8||1245||1245||1244.8||0
1656414830000|2022-06-28 11:13:50|1246|1244.3|1245.5|1244.3|1246|1244.3|1245.5|1244.3|3
1656414840000|2022-06-28 11:14:00|1245.8|1244.5|1245.8|1244.3|1246|1244.5|1245.8|1244|0
1656414850000|2022-06-28 11:14:10|1246|1244.5|1246|1244.5|1246|1244.5|1245.8|1244.3|3
1656414860000|2022-06-28 11:14:20|1245.8||1246||1246.3||1245.8||4
1656414870000|2022-06-28 11:14:30|1246.3||1245.8||1246.3||1245.8||0
1656414880000|2022-06-28 11:14:40||1244.3||1244.3||1244.3||1244.3|1
1656414890000|2022-06-28 11:14:50|1246|1244.5|1246|1244.5|1246.5|1244.5|1246|1244.3|13
1656414900000|2022-06-28 11:15:00|1245.8|1244.3|1245.5|1244|1246|1244.3|1245.5|1244|0
1656414910000|2022-06-28 11:15:10|1246||1245.8||1246||1245.8||0
1656414920000|2022-06-28 11:15:20|1245.5|1243.8|1246|1244.3|1246.3|1244.3|1245.3|1243.8|2
1656414930000|2022-06-28 11:15:30|1246.3|1243.8|1245.5|1243.8|1246.3|1243.8|1245.5|1243.8|0
1656414940000|2022-06-28 11:15:40|1245.3|1244|1245.5|1244|1245.8|1244|1245.3|1244|0
1656414950000|2022-06-28 11:15:50|1245.8|1243.8|1245.8|1244|1245.8|1244|1245.8|1243.8|13
1656414960000|2022-06-28 11:16:00||1243.8||1243.8||1244||1243.8|0
1656414970000|2022-06-28 11:16:10|1245.5|1244|1245.8|1244|1245.8|1244|1245.5|1244|0
1656414980000|2022-06-28 11:16:20|||||||||4
1656414990000|2022-06-28 11:16:30|1245.5|1243.8|1245.8|1243.8|1245.8|1243.8|1245.5|1243.8|3
1656415000000|2022-06-28 11:16:40|1245.5||1245.5||1245.8||1245.5||0
1656415020000|2022-06-28 11:17:00|||||||||6
1656415030000|2022-06-28 11:17:10|1245.8||1245.5||1245.8||1245.3||0
1656415040000|2022-06-28 11:17:20||1243.5||1243.5||1243.8||1243.5|2
1656415050000|2022-06-28 11:17:30|1245.3|1243.8|1245.3|1243.5|1245.3|1243.8|1245.3|1243.5|0
1656415060000|2022-06-28 11:17:40|1245|1243.8|1245|1243.3|1245|1243.8|1245|1243.3|12
1656415070000|2022-06-28 11:17:50|1244.8|1243|1244.5|1243|1245|1243.3|1244.3|1243|6
1656415080000|2022-06-28 11:18:00|1244.3||1244.5||1244.8||1244.3||9
1656415090000|2022-06-28 11:18:10|1245.3||1245.3||1245.3||1245.3||0
1656415110000|2022-06-28 11:18:30|1245||1245||1245||1245||0
1656415120000|2022-06-28 11:18:40|1244.8||1244.8||1244.8||1244.8||0
1656415130000|2022-06-28 11:18:50|1245.5|1243.8|1245.3|1243.5|1246|1244.5|1245.3|1243.5|39
1656415140000|2022-06-28 11:19:00|1244.8|1243|1244.8|1243|1244.8|1243|1244.8|1243|0
1656415150000|2022-06-28 11:19:10|1244.5||1244.3||1244.5||1244.3||6
1656415160000|2022-06-28 11:19:20|1244.5||1244.5||1244.5||1244.5||17
1656415170000|2022-06-28 11:19:30|1245||1245||1245||1245||0
1656415180000|2022-06-28 11:19:40|1244.5||1244.3||1244.5||1244.3||13
1656415190000|2022-06-28 11:19:50|1244|1242.3|1244|1241.8|1244|1242.3|1244|1241.8|7
1656415200000|2022-06-28 11:20:00||1242||1242||1242.3||1241.8|0
1656415210000|2022-06-28 11:20:10|1243.8||1243.8||1243.8||1243.8||0
1656415220000|2022-06-28 11:20:20||1242.3||1242.3||1242.3||1242.3|3
1656415230000|2022-06-28 11:20:30|1243.5|1242|1242.8|1241|1243.5|1242|1242.8|1241|10
1656415240000|2022-06-28 11:20:40|1242.5|1240.8|1242.3|1240.8|1242.5|1240.8|1242.3|1240.8|0
1656415250000|2022-06-28 11:20:50|1242|1240.3|1242|1240.5|1242|1240.5|1242|1240|0
1656415260000|2022-06-28 11:21:00|1241.8|1240|1241.8|1240.3|1242|1240.3|1241.8|1240|0
1656415270000|2022-06-28 11:21:10|1242.3|1240|1242.8|1241|1242.8|1241|1242.3|1240|0
1656415280000|2022-06-28 11:21:20|1242.5|1240.8|1242.5|1240.8|1242.5|1240.8|1242.5|1240.8|0
1656415290000|2022-06-28 11:21:30|1242.3|1240.5|1242.5|1240.8|1242.5|1240.8|1242.3|1240.5|0
1656415300000|2022-06-28 11:21:40|1242.3|1240.5|1242.3|1240.5|1242.3|1240.5|1242.3|1240.5|0
1656415320000|2022-06-28 11:22:00|1242||1242||1242||1242||0
1656415330000|2022-06-28 11:22:10|1242.3||1242.3||1242.3||1242.3||6
1656415370000|2022-06-28 11:22:50|1242|1240.3|1241.8|1240.3|1242|1240.3|1241.8|1240.3|1
1656415380000|2022-06-28 11:23:00|1242.3|1240.5|1242.3|1240.5|1242.5|1240.5|1242.3|1240.5|0
1656415400000|2022-06-28 11:23:20|1242|1240.3|1242|1240.5|1242|1240.5|1242|1240.3|0
1656415410000|2022-06-28 11:23:30|1242.3|1240.8|1242.5|1241|1242.8|1241|1242.3|1240.8|0
1656415420000|2022-06-28 11:23:40|1242.8||1242.8||1242.8||1242.5||0
1656415430000|2022-06-28 11:23:50|1242.5||1242.5||1242.8||1242.5||0
1656415440000|2022-06-28 11:24:00|||||||||1
1656415450000|2022-06-28 11:24:10|1242.8||1242.5||1243||1242.5||0
1656415460000|2022-06-28 11:24:20|1242.8||1242.5||1242.8||1242.5||1
1656415470000|2022-06-28 11:24:30|1242.3|1240.5|1241.3|1239.5|1242.3|1240.5|1241.3|1239.5|4
1656415480000|2022-06-28 11:24:40|1241.8||1241.5||1241.8||1241.5||1
1656415490000|2022-06-28 11:24:50|1241|1239.8|1241.5|1240|1242|1240|1241|1239.8|0
1656415500000|2022-06-28 11:25:00|1241.8|1239.5|1241.3|1239.5|1241.8|1239.5|1241.3|1239.5|0
1656415510000|2022-06-28 11:25:10|1241.5|1239.8|1242|1240|1242.3|1240.3|1241.3|1239.5|0
1656415530000|2022-06-28 11:25:30|1242.3|1240.5|1242|1240.5|1242.3|1240.5|1242|1240|1
1656415540000|2022-06-28 11:25:40|1242.5|1239.8|1241.3|1239.5|1242.5|1239.8|1241|1239.5|25
1656415550000|2022-06-28 11:25:50|1242.5|1240.8|1241.5|1239.8|1242.5|1240.8|1241.5|1239.8|2
1656415560000|2022-06-28 11:26:00|1241.8|1240|1242.5|1240.5|1242.5|1240.8|1241.5|1240|0
1656415570000|2022-06-28 11:26:10||1240.8||1240.5||1240.8||1240.5|0
1656415590000|2022-06-28 11:26:30|1242.3|1240.8|1242.3|1240.3|1242.3|1240.8|1242|1240.3|0
1656415600000|2022-06-28 11:26:40|1242|1240.5|1242|1240.5|1242|1240.5|1241.8|1240.5|0
1656415610000|2022-06-28 11:26:50|1241.8|1240.3|1242|1240.3|1242|1240.5|1241.8|1240|12
1656415620000|2022-06-28 11:27:00|1241.8|1240|1241.8|1239.8|1241.8|1240.5|1241.8|1239.8|4
1656415630000|2022-06-28 11:27:10|1241.5|1240|1241.5|1240|1241.5|1240|1241.5|1240|0
1656415640000|2022-06-28 11:27:20|1242|1240.3|1241.8|1240.3|1242|1240.3|1241.8|1240.3|0
1656415650000|2022-06-28 11:27:30|1242|1240|1242|1240|1242|1240.3|1241.8|1239.8|1
1656415660000|2022-06-28 11:27:40|1241.8|1239.8|1242|1240|1242|1240.3|1241.5|1239.8|1
1656415670000|2022-06-28 11:27:50|1241.8|1239.8|1242|1240.3|1242|1240.3|1241.5|1239.8|0
1656415680000|2022-06-28 11:28:00||1240||1240||1240||1240|0
1656415690000|2022-06-28 11:28:10|1241.8|1240.3|1241.8|1240|1241.8|1240.3|1241.8|1240|1
1656415700000|2022-06-28 11:28:20|1242|1240.3|1242|1240.3|1242|1240.3|1242|1240.3|2
1656415710000|2022-06-28 11:28:30|1241.8|1240|1242|1240.3|1242|1240.5|1241.8|1239.8|0
1656415720000|2022-06-28 11:28:40|1241.8|1240.5|1242|1240.3|1242|1240.5|1241.8|1240.3|25
1656415730000|2022-06-28 11:28:50|1242.3|1240.5|1242|1240.3|1242.3|1240.8|1242|1240.3|6
1656415740000|2022-06-28 11:29:00|1242.3|1240.5|1242.3|1240.5|1242.3|1240.5|1242.3|1240.5|10
1656415750000|2022-06-28 11:29:10|1243|1241|1242.5|1240.8|1243.5|1241.5|1242.3|1240.5|12
1656415760000|2022-06-28 11:29:20|1242.3|1240.5|1242.3|1240.5|1242.3|1240.5|1242.3|1240.5|0
1656415770000|2022-06-28 11:29:30|1243|1241|1242.8|1241|1243|1241|1242.8|1241|24
1656415780000|2022-06-28 11:29:40|1242.5|1240.8|1241.5|1239.8|1242.5|1240.8|1241.5|1239.8|10
1656415790000|2022-06-28 11:29:50|1242.3|1240.5|1242.3|1240.5|1242.5|1240.8|1242.3|1240.5|0
1656415800000|2022-06-28 11:30:00|1242.5|1240.8|1243|1241.3|1243|1241.3|1242|1240.5|3
1656415810000|2022-06-28 11:30:10|1242.8|1241|1242.5|1241|1242.8|1241|1242.5|1241|0
1656415820000|2022-06-28 11:30:20|1242.3||1242.3||1242.3||1242.3||10
1656415830000|2022-06-28 11:30:30|1243|1241.3|1242.5|1241|1243|1241.3|1242.3|1241|18
1656415840000|2022-06-28 11:30:40|1242.3|1240.5|1240.8|1239.5|1242.3|1240.5|1240.8|1239.5|43
1656415850000|2022-06-28 11:30:50|1241|1239.8|1241|1239.5|1241.3|1239.8|1240.8|1239.5|11
1656415860000|2022-06-28 11:31:00|1240.8|1238.5|1240.3|1238.5|1240.8|1238.5|1240|1238.5|2
1656415870000|2022-06-28 11:31:10|1240||1240.3||1240.3||1240||10
1656415880000|2022-06-28 11:31:20|1240||1240.3||1240.3||1240||0
1656415890000|2022-06-28 11:31:30|1241|1239|1241|1239|1241.3|1239|1241|1239|2
1656415900000|2022-06-28 11:31:40|1240.8||1241||1241||1240.8||2
1656415910000|2022-06-28 11:31:50|1240.8|1238.8|1240.3|1238.5|1240.8|1238.8|1240.3|1238.5|0
1656415920000|2022-06-28 11:32:00|1240.5||1240.5||1240.5||1240.5||0
1656415930000|2022-06-28 11:32:10|1240.3||1240||1240.3||1240||0
1656415940000|2022-06-28 11:32:20|1240.3||1240.3||1240.3||1239.8||3
1656415950000|2022-06-28 11:32:30|1240||1240||1240||1240||0
1656415960000|2022-06-28 11:32:40|1239.8||1240.3||1240.3||1239.8||0
1656415970000|2022-06-28 11:32:50|1240.8|1239|1241|1239|1241|1239|1240.5|1239|0
1656415980000|2022-06-28 11:33:00|1241.8|1239.3|1241.8|1240|1241.8|1240|1241.8|1239.3|0
1656415990000|2022-06-28 11:33:10|1241.5|1239.8|1240.8|1239|1241.5|1239.8|1240.8|1239|0
1656416000000|2022-06-28 11:33:20|1241.5|1239.8|1240.8|1239|1241.5|1239.8|1240.8|1239|2
1656416010000|2022-06-28 11:33:30|1241|1239.5|1241|1239.5|1241|1239.5|1241|1239|0
1656416020000|2022-06-28 11:33:40|1241.3|1239.3|1241.3|1239.5|1241.5|1239.8|1241.3|1239.3|3
1656416030000|2022-06-28 11:33:50|1241|1239.3|1241|1239.3|1241|1239.5|1241|1239.3|25
1656416040000|2022-06-28 11:34:00|1241.3|1240|1241.5|1239.8|1241.5|1240.3|1241.3|1239.8|24
1656416050000|2022-06-28 11:34:10|1242.3|1240.5|1241.8|1240|1242.3|1240.5|1241.8|1240|7
1656416060000|2022-06-28 11:34:20||1239.8||1239.8||1240||1239.8|1
1656416070000|2022-06-28 11:34:30|1241.5||1241.5||1241.5||1241.5||0
1656416080000|2022-06-28 11:34:40|1241.3|1239.5|1241.3|1239.3|1241.3|1239.5|1241.3|1239.3|0
1656416090000|2022-06-28 11:34:50|1241|1239|1241|1239.3|1241|1239.3|1241|1239|0
1656416100000|2022-06-28 11:35:00|1240.8|1239|1240.8|1238.8|1240.8|1239.3|1240.8|1238.8|0
1656416110000|2022-06-28 11:35:10||1238.5||1238.8||1238.8||1238.5|0
1656416120000|2022-06-28 11:35:20||1239||1238.8||1239||1238.8|0
1656416130000|2022-06-28 11:35:30||1239||1238.8||1239||1238.8|1
1656416140000|2022-06-28 11:35:40|1241|1239|1241|1239|1241|1239.3|1241|1239|2
1656416150000|2022-06-28 11:35:50||1239.3||1239||1239.3||1239|0
1656416160000|2022-06-28 11:36:00||1239.3||1239||1239.5||1239|1
1656416170000|2022-06-28 11:36:10|1240.8|1238.8|1240.8|1238.8|1240.8|1238.8|1240.8|1238.8|0
1656416180000|2022-06-28 11:36:20||1239||1239||1239||1239|0
1656416190000|2022-06-28 11:36:30||1238.8||1238.8||1238.8||1238.8|0
1656416200000|2022-06-28 11:36:40|1241.3|1239|1241.3|1239.5|1241.3|1239.8|1241.3|1239|3
1656416220000|2022-06-28 11:37:00|1241.5|1240|1241.5|1240|1241.8|1240|1241.5|1240|0
1656416230000|2022-06-28 11:37:10|1241.8||1241.5||1241.8||1241.5||0
1656416240000|2022-06-28 11:37:20|1241.8||1241.8||1241.8||1241.8||5
1656416250000|2022-06-28 11:37:30|1242||1241.8||1242||1241.8||0
1656416260000|2022-06-28 11:37:40|1242|1240.3|1241.8|1240.3|1242|1240.3|1241.8|1240.3|0
1656416270000|2022-06-28 11:37:50||1240.5||1240.5||1240.5||1240.5|0
1656416280000|2022-06-28 11:38:00|1242|1240.3|1242|1240.3|1242|1240.3|1241.8|1240.3|10
1656416290000|2022-06-28 11:38:10|1241.8||1241.8||1241.8||1241.8||0
1656416300000|2022-06-28 11:38:20|1241.5|1239.8|1241.5|1239.5|1241.5|1239.8|1241.5|1239.5|2
1656416310000|2022-06-28 11:38:30|1241.3|1239.3|1241.3|1239.3|1241.3|1239.5|1241.3|1239.3|0
1656416320000|2022-06-28 11:38:40|1241||1241||1241||1241||3
1656416330000|2022-06-28 11:38:50|1241.3|1239.5|1241.3|1239.5|1241.3|1239.5|1241.3|1239.5|0
1656416340000|2022-06-28 11:39:00|1241.8|1239.8|1241.5|1239.5|1241.8|1239.8|1241.5|1239.5|0
1656416350000|2022-06-28 11:39:10||1239.8||1239.8||1239.8||1239.8|1
1656416370000|2022-06-28 11:39:30|1241.8|1240|1242|1240|1242|1240|1241.8|1239.8|0
1656416380000|2022-06-28 11:39:40|1241.8|1239.8|1241.8|1239.8|1241.8|1239.8|1241.5|1239.8|0
1656416390000|2022-06-28 11:39:50|1241.5|1239.5|1241.5|1239.5|1241.5|1239.8|1241.5|1239.5|2
1656416400000|2022-06-28 11:40:00||1239.8||1239.5||1239.8||1239.5|0
1656416410000|2022-06-28 11:40:10|1241.3||1241.3||1241.3||1241.3||0
1656416430000|2022-06-28 11:40:30|1241||1241||1241||1241||1
1656416440000|2022-06-28 11:40:40|1240.8||1241||1241||1240.8||32
1656416450000|2022-06-28 11:40:50|1241.3||1241.3||1241.3||1241.3||0
1656416460000|2022-06-28 11:41:00|1240.8||1240.8||1240.8||1240.8||39
1656416470000|2022-06-28 11:41:10|1241||1240.8||1241||1240.8||61
1656416480000|2022-06-28 11:41:20|1240.5|1239|1240.5|1238.8|1240.5|1239|1240.3|1238.5|17
1656416490000|2022-06-28 11:41:30|1240.3|1238.5|1240.3|1238.5|1240.3|1238.8|1240.3|1238.5|0
1656416500000|2022-06-28 11:41:40|1240.5||1240.3||1240.5||1240.3||0
1656416510000|2022-06-28 11:41:50|1240||1240||1240.3||1240||0
1656416520000|2022-06-28 11:42:00|1240.3||1240.3||1240.3||1240.3||1
1656416540000|2022-06-28 11:42:20|||||||||1
1656416550000|2022-06-28 11:42:30|1240||1240.3||1240.3||1240||7
1656416570000|2022-06-28 11:42:50|1240||1240||1240||1240||0
1656416580000|2022-06-28 11:43:00|1240.3|1238.8|1240.8|1239|1240.8|1239.3|1240.3|1238.8|5
1656416590000|2022-06-28 11:43:10|1241|1239.3|1241.3|1239.3|1241.3|1239.5|1241|1239.3|2
1656416600000|2022-06-28 11:43:20|1241|1239.5|1241|1239.3|1241.3|1239.5|1241|1239.3|17
1656416630000|2022-06-28 11:43:50|||||||||3
1656416640000|2022-06-28 11:44:00|1240.8|1239.5|1240.8|1239.3|1240.8|1239.5|1240.8|1239.3|0
1656416650000|2022-06-28 11:44:10|1241|1239|1241.3|1239.5|1241.3|1239.5|1241|1239|0
1656416660000|2022-06-28 11:44:20|1241|1239.3|1241|1239.5|1241.3|1239.5|1241|1239.3|0
1656416670000|2022-06-28 11:44:30|1240.8|1239.3|1241|1239.3|1241|1239.5|1240.8|1239|1
1656416680000|2022-06-28 11:44:40||1239||1239.3||1239.3||1239|2
1656416690000|2022-06-28 11:44:50|1240.5|1239|1240.5|1239|1240.5|1239|1240.5|1239|0
1656416700000|2022-06-28 11:45:00|1241|1239.3|1240.8|1239|1241|1239.3|1240.8|1239|0
1656416710000|2022-06-28 11:45:10|1240.3|1238.8|1241|1239.5|1241|1239.5|1240|1238.5|0
1656416720000|2022-06-28 11:45:20|1240.8|1239.3|1240.8|1239|1240.8|1239.3|1240.5|1238.5|15
1656416740000|2022-06-28 11:45:40|1240.5|1238.5|1240.3|1238.5|1240.8|1239|1240.3|1238.5|1
1656416750000|2022-06-28 11:45:50|1240|1238.8|1240.5|1239|1240.8|1239.3|1240|1238.8|12
1656416760000|2022-06-28 11:46:00|1240.3|1238.8|1240.3|1238.5|1240.5|1238.8|1240.3|1238.5|0
1656416770000|2022-06-28 11:46:10||1238.8||1238.8||1238.8||1238.8|0
1656416780000|2022-06-28 11:46:20|1240.5|1239|1240.5|1238.5|1240.5|1239|1240.5|1238.5|0
1656416790000|2022-06-28 11:46:30|1240.8|1239|1240.5|1238.5|1240.8|1239|1240.5|1238.5|0
1656416800000|2022-06-28 11:46:40|1240.8|1239|1240.8|1238.8|1240.8|1239|1240.5|1238.5|7
1656416810000|2022-06-28 11:46:50|1241|1239.3|1241|1239|1241|1239.3|1241|1239|0
1656416820000|2022-06-28 11:47:00|1241.3|1239.3|1241.3|1239.3|1241.3|1239.5|1241|1239.3|12
1656416830000|2022-06-28 11:47:10|1240.8|1239|1240|1238.5|1240.8|1239|1240|1238.5|0
1656416840000|2022-06-28 11:47:20|1240.8|1238.8|1241|1239|1241|1239.3|1240.8|1238.8|0
1656416850000|2022-06-28 11:47:30|1240.8|1238.8|1241.5|1239.5|1241.5|1239.5|1240.8|1238.8|20
1656416860000|2022-06-28 11:47:40|1241|1239.3|1241.3|1239.5|1241.3|1239.5|1241|1239.3|3
1656416870000|2022-06-28 11:47:50|1241.5|1239.3|1241.5|1239.5|1241.5|1239.5|1241.5|1239.3|0
1656416880000|2022-06-28 11:48:00|1242|1240.3|1241.8|1239.8|1242|1240.3|1241.8|1239.8|3
1656416890000|2022-06-28 11:48:10|1242|1240|1241.8|1239.8|1242|1240|1241.8|1239.8|3
1656416900000|2022-06-28 11:48:20|1241.5||1241.8||1241.8||1241.5||0
1656416910000|2022-06-28 11:48:30|1241.5||1241.8||1241.8||1241.5||0
1656416920000|2022-06-28 11:48:40|1242|1240|1241.8|1240|1242|1240|1241.8|1240|0
1656416930000|2022-06-28 11:48:50|1242.3|1240.3|1242|1240.5|1242.3|1240.5|1242|1240.3|0
1656416940000|2022-06-28 11:49:00|1242.5|1240.8|1242.5|1240.5|1242.8|1240.8|1242.5|1240.5|3
1656416950000|2022-06-28 11:49:10|1242.3|1240.3|1242.3|1240|1242.3|1240.3|1242.3|1240|0
1656416960000|2022-06-28 11:49:20|1242|1239.8|1241.8|1239.8|1242|1239.8|1241.8|1239.8|0
1656416970000|2022-06-28 11:49:30|1242|1240|1242|1240|1242.3|1240.8|1242|1240|2
1656416990000|2022-06-28 11:49:50|1242.3|1240.3|1242|1240|1242.3|1240.5|1242|1240|2
1656417000000|2022-06-28 11:50:00|1242.3|1239.8|1241.8|1239.8|1242.3|1240.5|1241.8|1239.8|9
1656417020000|2022-06-28 11:50:20||1239.5||1239.8||1239.8||1239.5|0
1656417030000|2022-06-28 11:50:30||1240||1239.8||1240||1239.8|0
1656417040000|2022-06-28 11:50:40|1242.3|1240|1242|1240|1242.3|1240|1242|1240|1
1656417050000|2022-06-28 11:50:50|1242.3||1241.8||1242.3||1241.5||0
1656417070000|2022-06-28 11:51:10|1241.5|1239.5|1241.3|1239.5|1241.5|1239.5|1241.3|1239.5|12
1656417080000|2022-06-28 11:51:20|1241.8|1239.8|1241.8|1239.8|1241.8|1240|1241.8|1239.8|1
1656417090000|2022-06-28 11:51:30|1241.5|1240|1241.8|1240|1242|1240|1241.5|1240|4
1656417100000|2022-06-28 11:51:40||1239.8||1240||1240||1239.8|0
1656417110000|2022-06-28 11:51:50|1242|1239.8|1242.5|1240.5|1242.5|1240.8|1242|1239.8|0
1656417120000|2022-06-28 11:52:00|1242.3|1240.3|1242|1240.5|1242.3|1240.5|1241.8|1240.3|0
1656417130000|2022-06-28 11:52:10|1242.3|1240.3|1242|1240.3|1242.3|1240.3|1242|1240.3|0
1656417160000|2022-06-28 11:52:40||1240||1240||1240.3||1240|5
1656417170000|2022-06-28 11:52:50|1241.8|1240.3|1241.8|1240|1241.8|1240.3|1241.8|1240|1
1656417180000|2022-06-28 11:53:00|1241.5|1239.8|1241.5|1239.8|1241.5|1239.8|1241.5|1239.8|0
1656417190000|2022-06-28 11:53:10||1240||1240||1240||1239.8|1
1656417200000|2022-06-28 11:53:20|1241.8|1239.8|1241.8|1240|1241.8|1240|1241.8|1239.8|1
1656417210000|2022-06-28 11:53:30|1242|1240.3|1241.8|1240|1242|1240.3|1241.8|1240|0
1656417230000|2022-06-28 11:53:50|||||||||1
1656417240000|2022-06-28 11:54:00|1242|1240.3|1242|1240|1242|1240.5|1241.8|1240|0
1656417250000|2022-06-28 11:54:10|||||||||1
1656417270000|2022-06-28 11:54:30|1241.5|1240.3|1241.5|1240|1241.5|1240.3|1241.5|1240|1
1656417280000|2022-06-28 11:54:40|1241.8||1241.8||1242||1241.8||103
1656417290000|2022-06-28 11:54:50|1241.5||1241.8||1242||1241.5||0
1656417320000|2022-06-28 11:55:20|1242||1241.8||1242||1241.8||0
1656417330000|2022-06-28 11:55:30|1241.5|1239.8|1241.3|1239.5|1241.5|1239.8|1241.3|1239.5|0
1656417340000|2022-06-28 11:55:40|1241|1240|1241.5|1240|1241.5|1240|1241|1240|0
1656417350000|2022-06-28 11:55:50|1241.8|1239.5|1241.3|1239.8|1241.8|1239.8|1241|1239.5|0
1656417360000|2022-06-28 11:56:00|1241.8|1240|1242|1240|1242|1240|1241.8|1240|0
1656417370000|2022-06-28 11:56:10|1242.3|1240.3|1242.5|1240.8|1242.5|1240.8|1242.3|1240.3|0
1656417380000|2022-06-28 11:56:20|1242.3|1240.5|1242.3|1240.5|1242.3|1240.5|1242.3|1240.5|0
1656417400000|2022-06-28 11:56:40|1242.5|1241|1242.5|1241|1242.5|1241|1242.5|1241|9
1656417410000|2022-06-28 11:56:50|||||||||6
1656417420000|2022-06-28 11:57:00|||||||||4
1656417440000|2022-06-28 11:57:20||1241.3||1241||1241.3||1241|1
1656417460000|2022-06-28 11:57:40|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|1242.8|1241|10
1656417470000|2022-06-28 11:57:50|1242.5|1241|1242.5|1241|1242.8|1241.3|1242.5|1241|0
1656417480000|2022-06-28 11:58:00|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|3
1656417490000|2022-06-28 11:58:10|1242.5|1241|1242.3|1240.5|1242.5|1241|1242.3|1240.5|13
1656417500000|2022-06-28 11:58:20|1241.8|1240.8|1241.3|1239.5|1241.8|1240.8|1240.8|1239.5|17
1656417510000|2022-06-28 11:58:30|1241|1240|1241.8|1240|1241.8|1240|1241|1240|1
1656417520000|2022-06-28 11:58:40|1241.5||1241.5||1241.5||1241.5||155
1656417530000|2022-06-28 11:58:50|1241.3|1239.5|1241.3|1239.5|1241.5|1240|1241|1239.5|0
1656417540000|2022-06-28 11:59:00|1241.5|1239.8|1241.5|1239.8|1242|1240.3|1241.3|1239.5|4
1656417550000|2022-06-28 11:59:10||1240||1240||1240||1240|0
1656417560000|2022-06-28 11:59:20|1241.8||1242||1242||1241.8||0
1656417570000|2022-06-28 11:59:30|1241.8|1240.5|1241.5|1240|1242|1240.5|1241.5|1240|1
1656417580000|2022-06-28 11:59:40|1242|1240.5|1242.3|1240.5|1242.3|1240.5|1242|1240.5|0
1656417590000|2022-06-28 11:59:50|1242|1240.8|1241.8|1240|1242.3|1240.8|1241.5|1240|5
1656417600000|2022-06-28 12:00:00|1242|1240.3|1241.5|1240|1242|1240.3|1241.5|1240|1
1656417610000|2022-06-28 12:00:10|1241.8|1240.3|1241.8|1240.5|1241.8|1240.5|1241.8|1240.3|2
1656417620000|2022-06-28 12:00:20|1241.5|1240.3|1241.3|1240|1241.5|1240.3|1241.3|1239.8|2
1656417630000|2022-06-28 12:00:30|1241.5|1239.8|1241|1239.5|1241.5|1240|1241|1239.5|1
1656417640000|2022-06-28 12:00:40|1241.3|1239.8|1241.5|1239.5|1241.5|1239.8|1241.3|1239.5|2
1656417650000|2022-06-28 12:00:50|1241.3||1241.3||1241.5||1241||0
1656417660000|2022-06-28 12:01:00|1241.5|1239.8|1241.8|1240|1242|1240.3|1241.5|1239.8|2
1656417670000|2022-06-28 12:01:10|1241.5||1242||1242||1241.5||5
1656417680000|2022-06-28 12:01:20||1240.3||1240.3||1240.3||1240|1
1656417690000|2022-06-28 12:01:30|1242.3|1240.5|1242.3|1240.3|1242.3|1240.5|1242.3|1240.3|0
1656417700000|2022-06-28 12:01:40|1242.5|1240.5|1242.5|1240.8|1242.5|1240.8|1242.3|1240.3|2
1656417710000|2022-06-28 12:01:50||1241||1240.8||1241||1240.8|1
1656417720000|2022-06-28 12:02:00||1241||1241||1241||1241|0
1656417730000|2022-06-28 12:02:10|1243|1241.3|1243.5|1241.8|1243.8|1241.8|1243|1241.3|11
1656417740000|2022-06-28 12:02:20||1242||1241.8||1242||1241.8|10
1656417750000|2022-06-28 12:02:30|1243.3|1241.5|1243|1241.5|1243.3|1241.5|1243|1241.3|0
1656417760000|2022-06-28 12:02:40|1243.3||1243.3||1243.3||1243.3||5
1656417770000|2022-06-28 12:02:50|1243.5|1241.8|1243.3|1241.5|1243.5|1241.8|1243.3|1241.5|1
1656417780000|2022-06-28 12:03:00|1243|1241.8|1244|1242.3|1244|1242.3|1243|1241.5|1
1656417790000|2022-06-28 12:03:10|1243.8|1242|1243.5|1242|1243.8|1242|1243.5|1242|1
1656417800000|2022-06-28 12:03:20|1243.8|1242.3|1244|1242.3|1244|1242.5|1243.3|1242.3|1
1656417810000|2022-06-28 12:03:30|1243.8|1242|1242.5|1240.8|1243.8|1242.3|1242.5|1240.8|21
1656417820000|2022-06-28 12:03:40||1240.5||1240.5||1240.5||1240.5|4
1656417840000|2022-06-28 12:04:00|1242.3|1240|1241.8|1240|1242.3|1240|1241.8|1240|3
1656417850000|2022-06-28 12:04:10|1241|1239.5|1241|1239.5|1241|1239.5|1241|1239.5|12
1656417860000|2022-06-28 12:04:20|1241.3||1241.5||1241.5||1241.3||1
1656417870000|2022-06-28 12:04:30|1241.3||1241.3||1241.3||1241.3||0
1656417900000|2022-06-28 12:05:00|1241||1240.8||1241||1240.8||4
1656417910000|2022-06-28 12:05:10|1241.3||1241.3||1241.3||1241.3||2
1656417920000|2022-06-28 12:05:20|1241.5||1241.5||1241.5||1241.5||0
1656417930000|2022-06-28 12:05:30|||||||||1
1656417940000|2022-06-28 12:05:40|1241.8|1239.8|1241.5|1240|1241.8|1240|1241.3|1239.5|0
1656417950000|2022-06-28 12:05:50|1241.3|1239.8|1241|1239.5|1241.3|1239.8|1241|1239.5|0
1656417960000|2022-06-28 12:06:00|1240.8||1241.5||1241.5||1240.8||6
1656417970000|2022-06-28 12:06:10|1241.3||1241||1241.3||1241||0
1656417980000|2022-06-28 12:06:20|1241.3||1241.3||1241.3||1241.3||0
1656417990000|2022-06-28 12:06:30|1241||1241||1241||1241||0
1656418000000|2022-06-28 12:06:40|1240.8|1239.8|1241.3|1239.8|1241.3|1239.8|1240.8|1239.8|0
1656418010000|2022-06-28 12:06:50|1241.8|1240|1241.5|1240|1242|1240|1241.3|1240|3
1656418020000|2022-06-28 12:07:00|1241|1239.8|1241|1239.5|1241|1239.8|1241|1239.5|1
1656418030000|2022-06-28 12:07:10|1241.3||1241||1241.3||1241||0
1656418040000|2022-06-28 12:07:20|1241.5|1240|1241.5|1239.8|1242|1240.5|1241.5|1239.8|2
1656418050000|2022-06-28 12:07:30|1241.3|1239.5|1241.3|1239.5|1241.5|1239.5|1241.3|1239.5|0
1656418060000|2022-06-28 12:07:40|1241|1240|1241.5|1240|1241.5|1240|1241|1240|1
1656418070000|2022-06-28 12:07:50|1241.8||1241.5||1241.8||1241.5||0
1656418080000|2022-06-28 12:08:00|1241|1240.3|1241|1239.5|1241.3|1240.3|1241|1239.5|3
1656418090000|2022-06-28 12:08:10|1241.3|1239.8|1241.5|1240|1241.5|1240|1241.3|1239.8|9
1656418100000|2022-06-28 12:08:20|1241.3|1239.8|1241.3|1239.8|1241.5|1240|1241.3|1239.8|0
1656418120000|2022-06-28 12:08:40|1241.5|1240|1241.5|1240|1241.5|1240|1241.5|1240|0
1656418130000|2022-06-28 12:08:50|1241.8||1241.5||1241.8||1241.5||0
1656418140000|2022-06-28 12:09:00|1241.3|1239.8|1241.3|1239.8|1241.3|1239.8|1241.3|1239.8|0
1656418150000|2022-06-28 12:09:10|1241.5|1240|1241.8|1240.3|1241.8|1240.5|1241.5|1240|5
1656418160000|2022-06-28 12:09:20|1241.5|1240|1241.5|1240|1241.8|1240.3|1241.5|1240|0
1656418170000|2022-06-28 12:09:30|1241.3|1239.8|1240.8|1239.5|1241.3|1239.8|1240.8|1239.5|35
1656418180000|2022-06-28 12:09:40|1240.5|1239|1241|1239.3|1241.3|1239.8|1240.5|1239|12
1656418190000|2022-06-28 12:09:50|1241.3|1239.5|1241.3|1239.5|1241.3|1239.5|1241|1239.5|2
1656418200000|2022-06-28 12:10:00|1241|1239.8|1241.3|1239.8|1241.3|1239.8|1241|1239.8|0
1656418210000|2022-06-28 12:10:10|1241.5|1240|1241.5|1239.8|1241.5|1240|1241.3|1239.5|0
1656418220000|2022-06-28 12:10:20|1241.3|1240|1241.5|1240|1241.5|1240|1241.3|1240|1
1656418230000|2022-06-28 12:10:30|1241.3|1239.5|1241.3|1239.5|1241.5|1239.8|1241.3|1239.5|0
1656418240000|2022-06-28 12:10:40|1241.5|1240|1241.8|1240|1241.8|1240|1241.5|1240|1
1656418250000|2022-06-28 12:10:50|1242|1240.3|1242.5|1240.8|1242.5|1240.8|1242|1240.3|18
1656418260000|2022-06-28 12:11:00|1242.3|1240.5|1241.8|1240.5|1242.3|1240.5|1241.8|1240|1
1656418270000|2022-06-28 12:11:10|1242|1240.8|1242.5|1240.8|1242.5|1240.8|1241.8|1240.5|3
1656418280000|2022-06-28 12:11:20|1242.3||1242.8||1242.8||1242.3||5
1656418290000|2022-06-28 12:11:30||1241||1241||1241||1240.8|0
1656418300000|2022-06-28 12:11:40|1243|1241.3|1242.3|1240.8|1243|1241.3|1242.3|1240.8|0
1656418310000|2022-06-28 12:11:50|1242.5||1242.3||1242.5||1242||14
1656418320000|2022-06-28 12:12:00|1242|1240.3|1241.3|1239.8|1242|1240.3|1241.3|1239.8|29
1656418330000|2022-06-28 12:12:10|1241|1239|1240.8|1239|1241|1239|1240.8|1239|28
1656418340000|2022-06-28 12:12:20|1241.3|1239.5|1241.3|1239.5|1241.3|1239.5|1241.3|1239.5|2
1656418350000|2022-06-28 12:12:30|1241|1240|1241.5|1240|1241.5|1240.3|1241|1240|9
1656418360000|2022-06-28 12:12:40|1241.3||1241.5||1241.5||1241.3||2
1656418370000|2022-06-28 12:12:50|1241.8|1240.5|1241.3|1240|1241.8|1240.5|1241.3|1240|8
1656418380000|2022-06-28 12:13:00|1241.5||1241.5||1241.5||1241.5||13
1656418390000|2022-06-28 12:13:10|1242||1241.5||1242||1241.5||2
1656418400000|2022-06-28 12:13:20|1242|1240.5|1242.3|1240.5|1242.5|1240.5|1242|1240.5|3
1656418410000|2022-06-28 12:13:30|1242.5|1240|1242|1240|1242.5|1240|1242|1240|0
1656418430000|2022-06-28 12:13:50||1240.3||1240||1240.3||1240|0
1656418440000|2022-06-28 12:14:00|1241.8|1240.3|1241.8|1240|1242|1240.3|1241.8|1240|1
1656418450000|2022-06-28 12:14:10|1242||1242||1242||1242||2
1656418460000|2022-06-28 12:14:20|1241.8|1240.3|1242|1240|1242|1240.3|1241.8|1240|0
1656418470000|2022-06-28 12:14:30|1241.5||1241.8||1241.8||1241.5||3
1656418480000|2022-06-28 12:14:40|1242|1240.3|1242|1240.5|1242|1240.5|1242|1240.3|0
1656418490000|2022-06-28 12:14:50|1241.8|1240.3|1241.8|1240.3|1242|1240.3|1241.8|1240.3|0
1656418500000|2022-06-28 12:15:00|1242|1240|1241.8|1240|1242|1240|1241.5|1240|1
1656418510000|2022-06-28 12:15:10|1242||1241.8||1242||1241.8||0
1656418520000|2022-06-28 12:15:20|1241.5||1241.5||1241.5||1241.3||10
1656418540000|2022-06-28 12:15:40|1241.3||1241.3||1241.3||1241.3||5
1656418550000|2022-06-28 12:15:50|1241.5|1240.5|1241.8|1240.5|1241.8|1240.5|1241.5|1240.5|13
1656418560000|2022-06-28 12:16:00|1242||1242||1242||1242||0
1656418570000|2022-06-28 12:16:10|1241.8|1240|1241.8|1240|1242|1240.3|1241.8|1240|1
1656418580000|2022-06-28 12:16:20|1241.5||1241.5||1241.5||1241.5||0
1656418590000|2022-06-28 12:16:30||1240.3||1240.3||1240.3||1240.3|4
1656418600000|2022-06-28 12:16:40|1242|1240|1242|1240.5|1242|1240.5|1242|1240|3
1656418620000|2022-06-28 12:17:00|1241.8||1241.8||1241.8||1241.8||11
1656418630000|2022-06-28 12:17:10|||||||||3
1656418640000|2022-06-28 12:17:20|1242||1241.8||1242||1241.8||8
1656418650000|2022-06-28 12:17:30|1241|1239.5|1240.8|1239|1241|1239.5|1240.8|1239|51
1656418660000|2022-06-28 12:17:40|1240.3|1238.5|1240.3|1238.8|1240.3|1238.8|1240|1238.5|8
1656418670000|2022-06-28 12:17:50|1240.5||1240.8||1240.8||1240.3||0
1656418680000|2022-06-28 12:18:00|1240.5|1239.3|1241.8|1240|1242|1240|1240.5|1239.3|25
1656418690000|2022-06-28 12:18:10|1242|1240.3|1241.5|1239.8|1242|1240.5|1241.5|1239.8|0
1656418710000|2022-06-28 12:18:30|1241|1239.3|1241|1239.3|1241|1239.3|1240.8|1239|0
1656418720000|2022-06-28 12:18:40|1241.3|1239.5|1241|1239.3|1241.3|1239.5|1241|1239.3|0
1656418730000|2022-06-28 12:18:50|1241.3||1241.3||1241.3||1241||1
1656418740000|2022-06-28 12:19:00|1241|1239|1241|1239.3|1241.3|1239.5|1240.8|1239|0
1656418750000|2022-06-28 12:19:10|1241.3|1239.5|1241.3|1239.5|1241.3|1239.5|1241.3|1239.3|0
1656418760000|2022-06-28 12:19:20|1241.8|1240|1241|1239.3|1241.8|1240|1241|1239.3|0
1656418770000|2022-06-28 12:19:30|1240.5|1238.8|1240.5|1238.8|1240.5|1238.8|1240.5|1238.8|1
1656418780000|2022-06-28 12:19:40|1241|1239|1241|1239|1241|1239|1241|1238.8|1
1656418790000|2022-06-28 12:19:50|1240.8||1240.8||1240.8||1240.8||0
1656418800000|2022-06-28 12:20:00|1240.5|1238.8|1240.8|1238.8|1240.8|1238.8|1240.5|1238.8|0
1656418810000|2022-06-28 12:20:10|1240.5|1239|1240.8|1239|1240.8|1239|1240.5|1239|0
1656418820000|2022-06-28 12:20:20|1240.5|1238.8|1240.3|1238.8|1240.8|1238.8|1240.3|1238.8|0
1656418830000|2022-06-28 12:20:30|1240.5|1239|1240.5|1238.8|1240.5|1239|1240.3|1238.5|4
1656418840000|2022-06-28 12:20:40|1240.3|1239|1241.3|1239.5|1241.3|1239.5|1240.3|1238.8|12
1656418850000|2022-06-28 12:20:50|1240.8|1239.3|1241|1239.3|1241|1239.5|1240.5|1238.8|1
1656418860000|2022-06-28 12:21:00|1241.3|1239|1240.8|1238.8|1241.3|1239|1240.8|1238.8|0
1656418870000|2022-06-28 12:21:10|1241||1240.8||1241||1240.8||0
1656418880000|2022-06-28 12:21:20|1241|1239.3|1241|1239|1241|1239.3|1241|1239|10
1656418890000|2022-06-28 12:21:30|1240.8|1239.5|1240.8|1239.3|1240.8|1239.5|1240.8|1239|6
1656418900000|2022-06-28 12:21:40||1239||1239.3||1239.3||1239|1
1656418910000|2022-06-28 12:21:50|1241|1239|1240.8|1239|1241|1239.3|1240.8|1239|3
1656418920000|2022-06-28 12:22:00|1241|1239.3|1240.8|1239|1241|1239.3|1240.8|1239|0
1656418930000|2022-06-28 12:22:10|1240.5|1238.8|1240.5|1238.8|1240.5|1238.8|1240.5|1238.8|0
1656418940000|2022-06-28 12:22:20|1240.8|1238.5|1240.3|1238.5|1240.8|1238.8|1240|1238.5|1
1656418950000|2022-06-28 12:22:30|1240|1238.8|1240.3|1238.5|1240.3|1238.8|1240|1238.5|0
1656418960000|2022-06-28 12:22:40|1240|1238.8|1240.5|1238.8|1240.8|1239|1240|1238.8|2
1656418970000|2022-06-28 12:22:50|1240.8|1239|1241|1239.3|1241|1239.3|1240.8|1239|2
1656418980000|2022-06-28 12:23:00|1240.8||1241||1241||1240.8||4
1656418990000|2022-06-28 12:23:10|1240.5|1238.8|1240.5|1238.8|1240.5|1238.8|1240|1238.5|0
1656419000000|2022-06-28 12:23:20|1240.3|1238.5|1240.3|1238.8|1240.5|1238.8|1240.3|1238.5|2
1656419010000|2022-06-28 12:23:30|1240.5|1238.5|1240.5|1238.8|1240.8|1239|1240.5|1238.5|17
1656419020000|2022-06-28 12:23:40|1240.3|1239|1240.5|1238.5|1240.8|1239|1240.3|1238.5|1
1656419030000|2022-06-28 12:23:50|1240.3|1238.8|1240.8|1238.8|1240.8|1238.8|1240.3|1238.5|0
1656419040000|2022-06-28 12:24:00|1241|1239|1240.8|1239|1241|1239.3|1240.5|1239|1
1656419050000|2022-06-28 12:24:10|1241|1239.3|1240.5|1239|1241|1239.3|1240.5|1239|1
1656419060000|2022-06-28 12:24:20|1240.3|1238.8|1240.3|1238.5|1240.5|1238.8|1240|1238.5|4
1656419070000|2022-06-28 12:24:30|1240|1238.8|1240.3|1238.8|1240.3|1238.8|1240|1238.5|1
1656419080000|2022-06-28 12:24:40|1240.5||1240.5||1240.5||1240.3||0
1656419090000|2022-06-28 12:24:50|1240.3|1239|1240.5|1238.8|1240.5|1239|1240.3|1238.8|4
1656419100000|2022-06-28 12:25:00|1240.3|1239|1240|1238.5|1240.3|1239|1239.8|1238.5|3
1656419110000|2022-06-28 12:25:10|1240.3|1238.8|1240.3|1238.8|1240.3|1238.8|1240.3|1238.5|1
1656419120000|2022-06-28 12:25:20||1238.5||1238.8||1238.8||1238.5|1
1656419130000|2022-06-28 12:25:30||1238.5||1238.5||1238.5||1238.5|1
1656419140000|2022-06-28 12:25:40|1240||1240.3||1240.3||1240||0
1656419150000|2022-06-28 12:25:50|1240|1238.8|1240.3|1238.5|1240.3|1238.8|1239.8|1238.5|1
1656419160000|2022-06-28 12:26:00|1240|1238.8|1240.3|1238.5|1240.3|1238.8|1239.8|1238.5|1
1656419170000|2022-06-28 12:26:10|1240|1238.8|1239.8|1238.5|1240.3|1238.8|1239.8|1238.5|3
1656419180000|2022-06-28 12:26:20|1240||1240||1240||1239.8||0
1656419190000|2022-06-28 12:26:30|1239.8||1240||1240||1239.8||20
1656419200000|2022-06-28 12:26:40|1239.8||1240||1240||1239.8||0
1656419210000|2022-06-28 12:26:50|1240.3||1240.3||1240.3||1239.8||5
1656419220000|2022-06-28 12:27:00|1240|1237.5|1238|1236.5|1240|1237.5|1238|1236.5|70
1656419230000|2022-06-28 12:27:10|1238.3|1237|1238.5|1237|1238.8|1237|1238|1237|0
1656419240000|2022-06-28 12:27:20|1238.3|1236.3|1238|1236.3|1238.3|1236.5|1237.8|1236|1
1656419250000|2022-06-28 12:27:30||1236.5||1236.3||1236.5||1236.3|0
1656419260000|2022-06-28 12:27:40|1238.5|1236.5|1238.5|1236.3|1238.5|1236.5|1238.5|1236.3|0
1656419270000|2022-06-28 12:27:50|1238.3|1236.5|1238.5|1236.8|1238.5|1236.8|1238|1236.5|0
1656419280000|2022-06-28 12:28:00|1239.3|1237|1239.3|1237.3|1239.5|1238|1239.3|1237|10
1656419290000|2022-06-28 12:28:10|1238.5|1236.8|1239.3|1237.3|1239.3|1237.3|1238.5|1236.8|1
1656419300000|2022-06-28 12:28:20|1239||1239.3||1239.3||1239||0
1656419310000|2022-06-28 12:28:30|1239||1239||1239.3||1239||0
1656419320000|2022-06-28 12:28:40|1238.8||1239||1239||1238.8||0
1656419330000|2022-06-28 12:28:50|1239.3|1238|1239.3|1238|1239.3|1238|1239.3|1238|9
1656419340000|2022-06-28 12:29:00|1239.5||1239.8||1239.8||1239.5||4
1656419350000|2022-06-28 12:29:10|1239.5||1239.8||1239.8||1239.5||11
1656419360000|2022-06-28 12:29:20|1239.5|1237.5|1239.3|1237.5|1239.8|1237.5|1239.3|1237.5|2
1656419370000|2022-06-28 12:29:30|1239|1237|1238.8|1236.8|1239|1237|1238.8|1236.8|5
1656419380000|2022-06-28 12:29:40|1238.5|1237|1238.8|1236.8|1238.8|1237|1238.5|1236.8|0
1656419390000|2022-06-28 12:29:50|1238.5|1237|1238|1236|1238.8|1237|1238|1236|0
1656419400000|2022-06-28 12:30:00|1238.5|1236.5|1237.8|1236|1238.5|1236.8|1237.8|1236|0
1656419410000|2022-06-28 12:30:10|1237.5|1235.8|1238.8|1237|1238.8|1237|1237|1235.8|10
1656419420000|2022-06-28 12:30:20|1239||1238.8||1239||1238.8||23
1656419430000|2022-06-28 12:30:30||1236.8||1237.3||1237.3||1236.8|0
1656419440000|2022-06-28 12:30:40|1238.5|1237|1238.3|1236.5|1238.5|1237|1237.8|1236|5
1656419450000|2022-06-28 12:30:50|1238|1236|1238|1236|1238.3|1236|1237.8|1235.8|1
1656419460000|2022-06-28 12:31:00|1237.8|1235.8|1237.5|1236|1237.8|1236|1237.5|1235.8|0
1656419470000|2022-06-28 12:31:10|1238|1236.3|1238.5|1236.8|1238.5|1236.8|1237.5|1236|5
1656419480000|2022-06-28 12:31:20|1238.8|1237|1239|1237.5|1239|1237.5|1238.5|1237|0
1656419490000|2022-06-28 12:31:30|1238.8|1237.3|1239|1237.5|1239|1237.5|1238.8|1237.3|45
1656419500000|2022-06-28 12:31:40|1238.8|1237|1238.5|1236.8|1238.8|1237|1238.5|1236.8|11
1656419510000|2022-06-28 12:31:50|1238.8|1236.5|1238.3|1236.3|1238.8|1236.5|1238|1236.3|3
1656419520000|2022-06-28 12:32:00|1238|1236.5|1238.3|1236.5|1238.3|1236.8|1238|1236.3|5
1656419530000|2022-06-28 12:32:10|1237.8|1236.8|1238.3|1236.5|1238.3|1236.8|1237.8|1236|0
1656419540000|2022-06-28 12:32:20|1238.5|1236.8|1238.8|1236.8|1238.8|1237|1238.3|1236.5|2
1656419550000|2022-06-28 12:32:30|1238.5|1237|1238|1236.5|1238.5|1237|1238|1236.5|2
1656419560000|2022-06-28 12:32:40|1238.3|1236.8|1238.3|1237|1238.5|1237|1238.3|1236.8|0
1656419570000|2022-06-28 12:32:50|1238.5|1236.5|1238|1236.5|1238.5|1236.5|1238|1236.5|8
1656419580000|2022-06-28 12:33:00|1238.3|1236.8|1238|1236.5|1238.3|1237|1238|1236.5|14
1656419590000|2022-06-28 12:33:10|1237.8||1237.8||1237.8||1237.8||10
1656419600000|2022-06-28 12:33:20|1238|1237|1238.3|1237|1238.3|1237|1238|1237|10
1656419610000|2022-06-28 12:33:30|1238|1236.8|1238|1236.5|1238|1236.8|1238|1236.5|6
1656419620000|2022-06-28 12:33:40|1238.3||1238||1238.3||1238||2
1656419630000|2022-06-28 12:33:50|1238.3||1238.3||1238.3||1238||0
1656419640000|2022-06-28 12:34:00|1238|1236.8|1238|1236.5|1238.3|1236.8|1237.8|1236.5|6
1656419650000|2022-06-28 12:34:10|1237.8||1238.3||1238.3||1237.8||3
1656419660000|2022-06-28 12:34:20|1238|1235.8|1237.8|1236.3|1238|1236.3|1237.3|1235.8|6
1656419670000|2022-06-28 12:34:30|1237.5|1236|1237.5|1235.8|1237.8|1236|1237.3|1235.8|2
1656419680000|2022-06-28 12:34:40|1237.3|1236|1236.5|1234.8|1237.3|1236|1236.3|1234.5|38
1656419690000|2022-06-28 12:34:50|1236.8|1234.5|1236.5|1235|1236.8|1235|1236.5|1234.5|0
1656419700000|2022-06-28 12:35:00|1236.3|1234.5|1236.3|1234.5|1236.5|1235|1236.3|1234.5|0
1656419710000|2022-06-28 12:35:10|1236|1234.8|1236|1234.5|1236|1234.8|1236|1234.5|0
1656419730000|2022-06-28 12:35:30|1236.3|1234.8|1236.5|1234.8|1236.5|1234.8|1236.3|1234.8|2
1656419740000|2022-06-28 12:35:40|1236.3|1235|1237|1235|1237.3|1235.5|1236.3|1235|35
1656419750000|2022-06-28 12:35:50|1236.8|1234.5|1236.5|1234.5|1236.8|1234.5|1236.3|1234.5|0
1656419760000|2022-06-28 12:36:00|1236.3|1234.8|1236.5|1234.8|1236.5|1234.8|1236.3|1234.5|0
1656419770000|2022-06-28 12:36:10|1236.3|1234.5|1236.5|1234.5|1236.8|1235.3|1236.3|1234.5|5
1656419780000|2022-06-28 12:36:20|1236.3|1234.8|1236.5|1234.5|1236.5|1234.8|1236.3|1234.5|0
1656419790000|2022-06-28 12:36:30|1236.3|1235|1236.3|1234.5|1236.5|1235|1236.3|1234.5|5
1656419800000|2022-06-28 12:36:40|1236|1234.8|1236.3|1234.8|1236.5|1234.8|1236|1234.8|0
1656419810000|2022-06-28 12:36:50|1236||1236||1236||1236||4
1656419820000|2022-06-28 12:37:00|1235.8|1234.5|1236.5|1235|1236.5|1235|1235.8|1234.5|12
1656419830000|2022-06-28 12:37:10|1236.3|1234.8|1237.3|1235|1237.8|1236.3|1236.3|1234.5|3
1656419840000|2022-06-28 12:37:20|1236.8|1235.3|1237|1235|1237.3|1235.3|1236.8|1235|0
1656419850000|2022-06-28 12:37:30|1236.5|1234.5|1236.8|1235|1236.8|1235|1236|1234.5|2
1656419860000|2022-06-28 12:37:40|1237.3|1235.3|1236.3|1234.8|1237.3|1235.3|1236.3|1234.5|2
1656419870000|2022-06-28 12:37:50|1236.5|1234.5|1236.5|1235|1236.5|1235|1236.3|1234.5|0
1656419880000|2022-06-28 12:38:00||1234.8||1234.8||1234.8||1234.8|1
1656419890000|2022-06-28 12:38:10|1236|1234.5|1236.8|1235|1236.8|1235|1235.8|1233.8|4
1656419900000|2022-06-28 12:38:20|1236.5|1234.8|1236.5|1234.8|1236.8|1234.8|1236.5|1234.8|0
1656419910000|2022-06-28 12:38:30|1236.8|1235|1236.8|1235|1236.8|1235|1236.5|1235|12
1656419920000|2022-06-28 12:38:40|1236.5|1234.8|1236.3|1234.5|1236.5|1234.8|1236.3|1234.5|2
1656419930000|2022-06-28 12:38:50|1236.5|1234.8|1236.8|1235|1236.8|1235|1236.5|1234.5|0
1656419940000|2022-06-28 12:39:00|1237|1234.8|1237|1235|1237|1235.3|1236.8|1234.8|0
1656419950000|2022-06-28 12:39:10|1236.5|1234.5|1236.3|1234.5|1236.5|1234.5|1236.3|1234.5|0
1656419960000|2022-06-28 12:39:20|1236|1234.8|1236.3|1234.5|1236.5|1234.8|1236|1234.5|5
1656419970000|2022-06-28 12:39:30|1236|1234.3|1236.5|1234.8|1236.5|1234.8|1235.5|1233.8|18
1656419980000|2022-06-28 12:39:40|1236|1234.5|1234.8|1233|1236|1234.5|1234.8|1233|0
1656419990000|2022-06-28 12:39:50|1235|1232.8|1234.8|1233|1235|1233|1234.3|1232.8|0
1656420000000|2022-06-28 12:40:00||1232.8||1232.8||1232.8||1232.8|0
1656420010000|2022-06-28 12:40:10||1233||1233||1233||1232.8|0
1656420020000|2022-06-28 12:40:20|1234.5|1232.8|1234.3|1232.5|1234.5|1232.8|1234.3|1232.5|0
1656420030000|2022-06-28 12:40:30|1233.8|1232.8|1233.3|1231.8|1233.8|1232.8|1233.3|1231.8|0
1656420040000|2022-06-28 12:40:40|1233.8|1231.5|1233.5|1231.8|1233.8|1231.8|1233.5|1231.5|0
1656420050000|2022-06-28 12:40:50|1233.8|1232|1233.8|1232|1233.8|1232|1233.8|1232|24
1656420070000|2022-06-28 12:41:10|1233.5||1233.8||1233.8||1233.5||5
1656420080000|2022-06-28 12:41:20|||||||||22
1656420090000|2022-06-28 12:41:30|1234.3|1232.3|1233.5|1231.8|1234.3|1232.3|1233.5|1231.8|10
1656420100000|2022-06-28 12:41:40|1233.8|1232|1233.5|1231.8|1233.8|1232|1233.5|1231.8|0
1656420110000|2022-06-28 12:41:50|1233.8|1232|1234.3|1232.5|1234.3|1232.5|1233.5|1231.8|2
1656420120000|2022-06-28 12:42:00|1234|1232.8|1233|1231|1234.3|1232.8|1232.3|1230.5|6
1656420130000|2022-06-28 12:42:10|1233.3|1231.5|1232.3|1230.5|1233.5|1231.5|1232.3|1230.5|0
1656420140000|2022-06-28 12:42:20|1232.8|1230.8|1233.5|1231.8|1233.5|1231.8|1232.8|1230.5|4
1656420150000|2022-06-28 12:42:30|1233|1231.3|1233.3|1231.3|1233.8|1231.3|1233|1231.3|25
1656420160000|2022-06-28 12:42:40|1233|1231|1232.8|1230.8|1233|1231|1232.8|1230.8|0
1656420170000|2022-06-28 12:42:50|1233|1231|1233.3|1231.5|1233.5|1231.5|1232.8|1231|2
1656420180000|2022-06-28 12:43:00|1233.5|1231.8|1233.8|1232|1234|1232|1233.5|1231.8|3
1656420190000|2022-06-28 12:43:10|1234|1232.3|1233.8|1232|1234|1232.3|1233.8|1232|0
1656420200000|2022-06-28 12:43:20|1233.5|1231.5|1233.3|1231.5|1233.5|1231.5|1233.3|1231.5|1
1656420210000|2022-06-28 12:43:30|1233|1231.3|1233.3|1231.5|1233.5|1231.8|1233|1231.3|0
1656420220000|2022-06-28 12:43:40|1233|1231.8|1233.3|1231|1233.3|1231.8|1233|1230.8|0
1656420230000|2022-06-28 12:43:50|1233|1230.8|1233|1231.5|1233.3|1231.8|1232.5|1230.8|1
1656420240000|2022-06-28 12:44:00|1233.3|1231|1233|1231|1233.3|1231|1232.8|1230.8|1
1656420250000|2022-06-28 12:44:10|1232.8|1230.8|1232.5|1230.3|1232.8|1230.8|1232.5|1230.3|1
1656420260000|2022-06-28 12:44:20|1233|1231|1231.5|1229.8|1233|1231|1231.3|1229.8|5
1656420270000|2022-06-28 12:44:30|1231.3||1231.3||1231.3||1231.3||2
1656420280000|2022-06-28 12:44:40|1232.3|1230.5|1232.3|1230.5|1232.5|1230.5|1232.3|1230.5|19
1656420290000|2022-06-28 12:44:50|1232.8|1231.5|1232.8|1231.3|1232.8|1231.5|1232.8|1231.3|26
1656420300000|2022-06-28 12:45:00|1233.3|1231.5|1233.3|1231.8|1233.3|1231.8|1232.8|1231.3|4
1656420310000|2022-06-28 12:45:10|1233.8|1232|1234|1232.3|1234|1232.3|1233.8|1232|9
1656420320000|2022-06-28 12:45:20|1233.8|1232|1233.5|1232|1233.8|1232|1233.5|1231.5|1
1656420330000|2022-06-28 12:45:30|1233.8|1231.5|1233.5|1231.8|1233.8|1231.8|1233|1231|1
1656420340000|2022-06-28 12:45:40|1233.8|1232|1233.8|1231.8|1234|1232.3|1233.3|1231.5|2
1656420350000|2022-06-28 12:45:50|1234|1232|1233.5|1232|1234.3|1232.5|1233.3|1231.8|18
1656420360000|2022-06-28 12:46:00|1233.3|1232.3|1233.3|1232|1233.3|1232.3|1233.3|1231.8|0
1656420370000|2022-06-28 12:46:10|1233.5|1231.8|1233.3|1231.8|1233.5|1232|1233.3|1231.8|10
1656420380000|2022-06-28 12:46:20||1232||1232||1232||1232|4
1656420390000|2022-06-28 12:46:30|1233.8|1232.3|1233.8|1232|1234|1232.3|1233.8|1232|27
1656420400000|2022-06-28 12:46:40|1233.5|1231.5|1233|1231.3|1233.5|1231.5|1233|1231.3|1
1656420410000|2022-06-28 12:46:50|1233.3|1231.5|1233.8|1232|1233.8|1232|1232.8|1231|0
1656420420000|2022-06-28 12:47:00|1233.5|1232.3|1233.5|1232|1233.5|1232.3|1233.5|1231.8|0
1656420430000|2022-06-28 12:47:10|1233.8|1231.8|1233.5|1231.5|1233.8|1231.8|1233.5|1231.5|10
1656420440000|2022-06-28 12:47:20|1233.3|1231.3|1233.3|1231.8|1233.3|1231.8|1233|1231.3|0
1656420450000|2022-06-28 12:47:30|1233.5|1232|1233.8|1232|1233.8|1232|1233.5|1232|12
1656420460000|2022-06-28 12:47:40|1233.5|1231.8|1233.5|1231.8|1233.5|1232|1233.3|1231.8|0
1656420470000|2022-06-28 12:47:50|1233.3|1232|1234|1232.3|1234|1232.3|1233.3|1232|16
1656420480000|2022-06-28 12:48:00|1233.8|1232|1234|1232.3|1234|1232.3|1233.5|1232|2
1656420490000|2022-06-28 12:48:10|1233.8|1232|1233.5|1232|1233.8|1232|1233.5|1232|2
1656420500000|2022-06-28 12:48:20|1233.3|1231.8|1233.5|1232|1233.5|1232|1233.3|1231.8|0
1656420510000|2022-06-28 12:48:30|1233.8|1232.3|1233.8|1232|1234|1232.3|1233.8|1232|1
1656420520000|2022-06-28 12:48:40|1234|1232.3|1234|1232.3|1234|1232.3|1233.8|1232|0
1656420530000|2022-06-28 12:48:50|1233.8|1232|1233.3|1231.5|1233.8|1232|1233.3|1231.5|28
1656420540000|2022-06-28 12:49:00|1233.5|1231.8|1233.5|1232|1233.5|1232|1233.5|1231.5|40
1656420550000|2022-06-28 12:49:10|1233.8||1233.8||1234||1233.5||1
1656420560000|2022-06-28 12:49:20|1233.5|1231|1232.8|1231.5|1233.5|1232|1232.8|1231|3
1656420570000|2022-06-28 12:49:30|1233|1231.8|1233|1231.5|1233|1231.8|1232.8|1231.5|0
1656420580000|2022-06-28 12:49:40|1233.3|1231.8|1233.3|1231.8|1233.3|1231.8|1233|1231.5|0
1656420590000|2022-06-28 12:49:50|1233.5|1231.5|1233.3|1231.5|1233.5|1231.8|1233|1231.5|16
1656420600000|2022-06-28 12:50:00|1233|1231.3|1233|1231.5|1233|1231.5|1233|1231.3|44
1656420610000|2022-06-28 12:50:10|1233.5|1232|1233.5|1231.8|1234|1232.3|1233.5|1231.5|0
1656420630000|2022-06-28 12:50:30|1233|1231.5|1233|1231.5|1233.3|1231.8|1232.8|1231.3|0
1656420640000|2022-06-28 12:50:40|1232.8|1231.3|1232|1230.3|1233|1231.5|1232|1230.3|4
1656420650000|2022-06-28 12:50:50|1231.8|1230|1231.5|1229.8|1231.8|1230.3|1231.5|1229.8|0
1656420660000|2022-06-28 12:51:00|1231.3||1231.5||1231.5||1231.3||0
1656420670000|2022-06-28 12:51:10|1231.3|1228.8|1228.8|1227.3|1231.3|1229.3|1228.8|1227.3|22
1656420680000|2022-06-28 12:51:20|1228.5|1226.8|1229|1227|1229|1227|1227.8|1226.5|98
1656420690000|2022-06-28 12:51:30|1228.8|1227.3|1227.8|1226.5|1228.8|1227.3|1227.8|1226.5|2
1656420700000|2022-06-28 12:51:40|1228||1227.8||1228||1227.8||0
1656420710000|2022-06-28 12:51:50|1228||1228||1228||1227.8||23
1656420720000|2022-06-28 12:52:00|1229|1227|1229|1227|1229|1227|1228.8|1227|1
1656420730000|2022-06-28 12:52:10|1228.8|1226.8|1228.8|1227|1229|1227|1228.8|1226.8|1
1656420740000|2022-06-28 12:52:20|1228.5|1226.5|1228.8|1227|1229|1227|1228|1226.5|2
1656420750000|2022-06-28 12:52:30|1229.3|1227.3|1228.5|1227|1229.3|1227.5|1228.5|1227|22
1656420760000|2022-06-28 12:52:40|1228.8|1225.8|1227.8|1225.8|1228.8|1225.8|1227.8|1225.8|9
1656420770000|2022-06-28 12:52:50|1228|1226|1227|1225.5|1228|1226.3|1227|1225.5|9
1656420780000|2022-06-28 12:53:00|1227.3|1225.3|1227.3|1225.3|1227.5|1225.5|1227|1225.3|5
1656420790000|2022-06-28 12:53:10||1225.5||1225.5||1225.5||1225.3|2
1656420800000|2022-06-28 12:53:20||1225.3||1225.3||1225.5||1225.3|0
1656420810000|2022-06-28 12:53:30|1227|1224.5|1225.8|1223.8|1227.3|1224.5|1225.8|1223.8|13
1656420820000|2022-06-28 12:53:40|1225.5|1223.5|1226.3|1224.3|1226.3|1224.3|1225|1223.3|29
1656420830000|2022-06-28 12:53:50||1224.5||1224.3||1224.5||1224.3|0
1656420840000|2022-06-28 12:54:00|1226.8|1224.5|1226.5|1224.5|1226.8|1225|1226.5|1224.5|22
1656420850000|2022-06-28 12:54:10|1228|1224.8|1226|1224.3|1228|1226|1226|1224.3|166
1656420860000|2022-06-28 12:54:20|1226.3||1226||1226.3||1226||0
1656420870000|2022-06-28 12:54:30|1226.3|1224.5|1226.3|1224.3|1226.3|1224.5|1226.3|1224.3|0
1656420880000|2022-06-28 12:54:40|1225.8||1226||1226.3||1225.8||0
1656420890000|2022-06-28 12:54:50|1226.3|1224.8|1227|1225|1227|1225|1226.3|1224.8|10
1656420900000|2022-06-28 12:55:00|1226.8|1225.8|1228|1226|1228|1226|1226.8|1225.8|0
1656420910000|2022-06-28 12:55:10|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1656420920000|2022-06-28 12:55:20|1228|1226|1228.3|1226.5|1228.3|1226.5|1228|1226|5
1656420930000|2022-06-28 12:55:30|1228.5|1226.8|1228.3|1226.8|1228.5|1226.8|1228.3|1226.8|2
1656420950000|2022-06-28 12:55:50|1228.8|1226.5|1229|1227.3|1229|1227.3|1228.8|1226.5|3
1656420960000|2022-06-28 12:56:00|1228.8|1227|1228.5|1226.8|1228.8|1227.3|1228.5|1226.8|5
1656420970000|2022-06-28 12:56:10|1229|1227.3|1228.8|1227|1229|1227.3|1228.8|1227|0
1656420980000|2022-06-28 12:56:20||1227.3||1227||1227.3||1227|16
1656420990000|2022-06-28 12:56:30|1229|1227.3|1228.8|1226.8|1229|1227.3|1228.5|1226.8|2
1656421000000|2022-06-28 12:56:40||1227||1227.3||1227.3||1227|0
1656421010000|2022-06-28 12:56:50|1228.5|1227|1228.5|1227|1228.5|1227|1228.5|1226.8|1
1656421020000|2022-06-28 12:57:00|1228.8|1226.3|1227.5|1225.5|1228.8|1226.3|1227.5|1225.5|3
1656421030000|2022-06-28 12:57:10|1227.3|1225.8|1228.5|1226.5|1228.5|1226.5|1227.3|1225.5|1
1656421040000|2022-06-28 12:57:20|1228.3|1226|1228.5|1226.5|1228.5|1226.5|1227.5|1225.5|2
1656421050000|2022-06-28 12:57:30|1228.8|1227.3|1229|1227.5|1229.3|1227.5|1228.8|1227.3|7
1656421060000|2022-06-28 12:57:40|1229.3||1229.3||1229.3||1229.3||0
1656421080000|2022-06-28 12:58:00|1229.5|1227.3|1229|1227.3|1229.5|1227.8|1229|1227.3|5
1656421090000|2022-06-28 12:58:10|1229.5|1227.5|1229.5|1227.8|1229.5|1227.8|1229.5|1227.3|1
1656421100000|2022-06-28 12:58:20|1229.3|1227.5|1229.3|1227.5|1229.5|1227.5|1229.3|1227.5|2
1656421110000|2022-06-28 12:58:30|1229.5|1227.8|1229.5|1227.8|1229.5|1227.8|1229.3|1227.8|2
1656421120000|2022-06-28 12:58:40|1229.8|1228|1229.8|1228.3|1229.8|1228.3|1229.5|1228|2
1656421130000|2022-06-28 12:58:50|1229.5|1228|1229.5|1227.8|1229.8|1228|1229.5|1227.8|4
1656421140000|2022-06-28 12:59:00|1229.3|1227|1227|1225.5|1229.3|1227.3|1227|1225.5|10
1656421150000|2022-06-28 12:59:10|1226.8|1225|1226.5|1225|1227.3|1225.5|1226.5|1224.8|0
1656421160000|2022-06-28 12:59:20|1227.3|1225.5|1226.8|1225|1227.5|1225.8|1226.8|1225|1
1656421170000|2022-06-28 12:59:30|1227|1225.3|1226.8|1225|1227|1225.3|1226.8|1225|0
1656421180000|2022-06-28 12:59:40|1226.3|1224.5|1226|1224.3|1226.3|1224.5|1226|1224.3|27
1656421190000|2022-06-28 12:59:50|1226.3|1224|1226|1224|1226.3|1224|1226|1224|7
1656421200000|2022-06-28 13:00:00|1225.3|1223|1223.8|1222|1225.5|1223.5|1223.8|1222|25
1656421210000|2022-06-28 13:00:10|1223.5|1221.8|1223.8|1222|1223.8|1222|1223.5|1221.8|0
1656421220000|2022-06-28 13:00:20|1224|1222.3|1223.8|1222|1224|1222.3|1223.8|1222|0
1656421230000|2022-06-28 13:00:30|1223.3|1221.8|1224|1221.8|1224|1222|1223.3|1221.5|7
1656421240000|2022-06-28 13:00:40|1223.8|1222|1223.8|1221.8|1223.8|1222|1223.8|1221.8|0
1656421250000|2022-06-28 13:00:50|1224|1222|1226|1224.5|1226|1224.5|1224|1222|43
1656421260000|2022-06-28 13:01:00|1226.3|1224.3|1226|1224.3|1226.5|1225|1225.8|1224.3|37
1656421270000|2022-06-28 13:01:10|1225.8|1223.3|1224|1222|1226|1223.3|1224|1222|34
1656421280000|2022-06-28 13:01:20|1224.3||1224||1224.3||1224||0
1656421290000|2022-06-28 13:01:30|1223.8|1221.8|1223|1221|1223.8|1221.8|1223|1221|0
1656421300000|2022-06-28 13:01:40|1223.3||1223||1223.3||1222.8||1
1656421310000|2022-06-28 13:01:50|1222.8|1220.8|1222.3|1220.3|1222.8|1220.8|1222|1220|10
1656421320000|2022-06-28 13:02:00|1222.5|1220.5|1223|1221|1223|1221.3|1222.5|1220.5|42
1656421330000|2022-06-28 13:02:10|1222.8|1220.8|1221.8|1219.8|1222.8|1220.8|1221.3|1219.5|57
1656421340000|2022-06-28 13:02:20|1222.8|1220|1222.8|1221|1222.8|1221|1222.5|1220|1
1656421350000|2022-06-28 13:02:30|1223|1221.3|1223|1221.3|1223.3|1221.5|1223|1221.3|9
1656421360000|2022-06-28 13:02:40|1223.3||1223||1223.3||1223||1
1656421370000|2022-06-28 13:02:50|1223.3|1221.5|1224|1222|1224|1222|1223|1221.3|25
1656421380000|2022-06-28 13:03:00|1223.5|1222.3|1223.5|1221.8|1224|1222.3|1223.5|1221.8|24
1656421390000|2022-06-28 13:03:10|1223.8|1221.5|1223.5|1221.5|1223.8|1221.8|1223.3|1221.5|1
1656421400000|2022-06-28 13:03:20|1223.3|1221.3|1223.3|1221|1223.3|1221.3|1223|1221|1
1656421410000|2022-06-28 13:03:30|1223|1221.5|1223.5|1221.5|1223.5|1221.5|1223|1221|11
1656421420000|2022-06-28 13:03:40|1224|1221.8|1222.8|1220.8|1224|1221.8|1222.5|1220.5|20
1656421430000|2022-06-28 13:03:50|1221.8|1219.8|1221.8|1219.5|1221.8|1219.8|1220.8|1219.5|4
1656421440000|2022-06-28 13:04:00|1222|1220|1222.3|1219.8|1222.5|1220.3|1222|1219.5|34
1656421450000|2022-06-28 13:04:10|1222|1221|1222.5|1220.8|1223.3|1221.5|1222|1220.5|10
1656421460000|2022-06-28 13:04:20|1223|1220.5|1222|1220.5|1223.3|1221.8|1222|1220.5|6
1656421470000|2022-06-28 13:04:30|1222.3|1220.3|1222|1220.3|1222.3|1220.3|1222|1220|1
1656421480000|2022-06-28 13:04:40|1221.5|1219.5|1221.8|1219.5|1221.8|1219.8|1221.5|1219.5|5
1656421490000|2022-06-28 13:04:50|1221.5|1220.3|1221.3|1219.5|1221.5|1220.3|1221.3|1219.5|4
1656421500000|2022-06-28 13:05:00|1221|1218.3|1219.8|1217.5|1221|1218.3|1219.8|1217.5|41
1656421510000|2022-06-28 13:05:10|1219.5|1217.3|1219.3|1217|1219.5|1217.3|1218.5|1216.8|17
1656421520000|2022-06-28 13:05:20|1219|1216.8|1220.3|1218|1220.3|1218|1218.5|1216.5|8
1656421530000|2022-06-28 13:05:30|1220.5|1218.3|1219.3|1217.3|1220.5|1218.5|1219|1216.8|33
1656421540000|2022-06-28 13:05:40|1219|1217|1219.5|1217.3|1219.5|1217.3|1218.8|1216.8|6
1656421550000|2022-06-28 13:05:50|1219.3||1219.3||1219.3||1219.3||0
1656421560000|2022-06-28 13:06:00|1219||1218.8||1219.3||1218.5||5
1656421570000|2022-06-28 13:06:10|1219|1216.8|1218.8|1216.8|1219|1217|1218.3|1216.8|12
1656421580000|2022-06-28 13:06:20|1218.5|1216.3|1218.3|1216.3|1218.8|1216.3|1218|1216|12
1656421590000|2022-06-28 13:06:30|1218.8|1216|1219.5|1217.8|1219.5|1217.8|1218.8|1216|4
1656421600000|2022-06-28 13:06:40|1219|1217.5|1218.3|1216|1219.8|1217.8|1218.3|1216|20
1656421610000|2022-06-28 13:06:50|1218|1216.3|1218.3|1216|1218.3|1216.3|1218|1216|2
1656421620000|2022-06-28 13:07:00|1218|1216.3|1215.3|1213|1218|1216.3|1215|1213|35
1656421630000|2022-06-28 13:07:10|1215.5|1213.3|1217.8|1215.5|1217.8|1215.5|1214.3|1212.3|144
1656421640000|2022-06-28 13:07:20|1217.5|1215.8|1218|1216.3|1218.3|1216.3|1217.3|1215.8|5
1656421650000|2022-06-28 13:07:30|1217.8|1216|1217|1215.5|1217.8|1216|1217|1215.5|4
1656421660000|2022-06-28 13:07:40|1217.3||1216.8||1217.3||1216.8||35
1656421670000|2022-06-28 13:07:50|1217||1217.3||1217.3||1216.8||16
1656421680000|2022-06-28 13:08:00|1217|1215.8|1216.8|1215.5|1217|1215.8|1216.8|1215.5|32
1656421690000|2022-06-28 13:08:10|1216.5|1215|1216.3|1214.5|1216.5|1215|1216|1214.5|7
1656421700000|2022-06-28 13:08:20||1214.3||1214.8||1214.8||1214.3|1
1656421710000|2022-06-28 13:08:30|1216.5|1214.3|1216.8|1214.8|1216.8|1214.8|1216.5|1214.3|2
1656421720000|2022-06-28 13:08:40|1216.5|1214.5|1216.5|1214.8|1216.5|1214.8|1216.5|1214.5|1
1656421730000|2022-06-28 13:08:50|1216.8|1214.5|1216.8|1214.8|1216.8|1214.8|1216.8|1214.5|1
1656421740000|2022-06-28 13:09:00|1216.5|1214.5|1216.8|1215|1216.8|1215.3|1216|1214.5|3
1656421750000|2022-06-28 13:09:10|1216.5|1215.3|1216.3|1214.5|1216.5|1215.3|1216.3|1214.5|1
1656421760000|2022-06-28 13:09:20|1216|1214|1215.8|1214|1216|1214|1215.8|1214|5
1656421770000|2022-06-28 13:09:30|1215|1214.3|1216.3|1214.3|1216.5|1214.5|1215|1213.3|19
1656421780000|2022-06-28 13:09:40|1216|1214|1216.5|1214.5|1216.5|1214.5|1216|1214|1
1656421790000|2022-06-28 13:09:50|1216.3|1213.8|1216|1214|1216.3|1214.3|1216|1213.8|5
1656421800000|2022-06-28 13:10:00|1215.8|1213.8|1215.5|1214|1216|1214.5|1215.5|1213.8|2
1656421810000|2022-06-28 13:10:10|1215.3|1214.3|1215.5|1214|1215.5|1214.3|1215.3|1214|4
1656421820000|2022-06-28 13:10:20|1215|1213.5|1215.5|1214|1215.5|1214|1215|1213.5|1
1656421830000|2022-06-28 13:10:30|1215.3|1213.8|1214.3|1212.3|1215.3|1213.8|1214.3|1212.3|24
1656421840000|2022-06-28 13:10:40|1214|1212|1213|1211.3|1214|1212|1212.5|1210.5|32
1656421850000|2022-06-28 13:10:50|1213.5|1211.5|1213|1211.3|1213.5|1211.5|1213|1211.3|3
1656421860000|2022-06-28 13:11:00|1212.8|1211.5|1212.8|1211|1213|1211.5|1212.3|1210.5|17
1656421870000|2022-06-28 13:11:10|1213|1211.3|1212.5|1210.5|1213|1211.3|1212.5|1210.5|3
1656421880000|2022-06-28 13:11:20|1212.3|1209.8|1211.5|1209.3|1212.3|1209.8|1210.8|1208.5|35
1656421890000|2022-06-28 13:11:30|1212|1209|1211|1209.3|1212|1209.5|1210.5|1209|71
1656421900000|2022-06-28 13:11:40|1211.3|1209.5|1211|1209.3|1211.5|1209.8|1210.8|1209|8
1656421910000|2022-06-28 13:11:50|1210.8|1209|1210|1208.3|1211|1209|1210|1208|2
1656421920000|2022-06-28 13:12:00|1210.3|1208.5|1210.3|1208.5|1210.3|1208.8|1210.3|1208.3|0
1656421930000|2022-06-28 13:12:10|1210|1208.8|1210|1208|1210.3|1208.8|1209.5|1207.8|5
1656421940000|2022-06-28 13:12:20|1209.8|1207.8|1208.8|1207|1209.8|1207.8|1208.3|1206.5|25
1656421950000|2022-06-28 13:12:30|1208.5|1206.8|1207.8|1206.5|1208.5|1206.8|1207.8|1206.5|19
1656421960000|2022-06-28 13:12:40|1208|1206.8|1208.8|1206.8|1208.8|1206.8|1208|1206.8|14
1656421970000|2022-06-28 13:12:50|1208.5|1207|1208.3|1206.8|1208.5|1207|1208|1206.5|0
1656421980000|2022-06-28 13:13:00|1208.5|1206.5|1210.5|1208.8|1210.5|1208.8|1208.5|1206.5|24
1656421990000|2022-06-28 13:13:10|1210.8|1208.5|1210|1208|1210.8|1208.5|1209.8|1207.8|0
1656422000000|2022-06-28 13:13:20|1209.8|1207.8|1209.3|1207.5|1210|1208.3|1209.3|1207.3|7
1656422010000|2022-06-28 13:13:30|1209|1207.3|1209.3|1207.5|1209.3|1207.5|1209|1207.3|0
1656422020000|2022-06-28 13:13:40|1209|1207.3|1209|1207|1209.3|1207.3|1208.8|1206.8|0
1656422030000|2022-06-28 13:13:50|1208.8|1207.3|1209.3|1207.8|1209.3|1207.8|1208.8|1207|0
1656422040000|2022-06-28 13:14:00|1209.5|1208|1209.8|1207.8|1209.8|1208|1209.5|1207.8|4
1656422050000|2022-06-28 13:14:10|1209.5|1207.5|1209.3|1207.5|1209.8|1207.8|1209.3|1207.5|3
1656422060000|2022-06-28 13:14:20||1207.3||1207.3||1207.8||1207|0
1656422070000|2022-06-28 13:14:30|1209|1207.5|1208.8|1207.3|1209.3|1207.5|1208.8|1207|5
1656422080000|2022-06-28 13:14:40|1209|1207|1209.3|1207.3|1209.5|1207.8|1209|1207|12
1656422090000|2022-06-28 13:14:50|1209|1207|1208.8|1206.8|1209|1207|1208.8|1206.8|0
1656422100000|2022-06-28 13:15:00|1209.3|1207|1208.5|1206.8|1209.3|1207|1208.5|1206.8|3
1656422110000|2022-06-28 13:15:10|1208.3||1208.5||1208.5||1208.3||0
1656422120000|2022-06-28 13:15:20|1208.8|1207.3|1208.8|1207.3|1209.3|1207.5|1208.8|1207.3|0
1656422130000|2022-06-28 13:15:30|1209|1207.8|1209.3|1207.3|1209.5|1208|1209|1207.3|9
1656422140000|2022-06-28 13:15:40|1209|1207|1209.8|1207.5|1209.8|1207.5|1209|1207|21
1656422150000|2022-06-28 13:15:50|1209.5|1207.3|1209.8|1207.8|1210|1208.3|1209.3|1207.3|0
1656422160000|2022-06-28 13:16:00|1209.5|1207.5|1209.3|1207|1209.5|1207.5|1209.3|1207|0
1656422170000|2022-06-28 13:16:10|1209|1206.8|1209|1207|1209|1207|1209|1206.8|0
1656422180000|2022-06-28 13:16:20|1209.3|1207.5|1209.5|1207.8|1209.5|1207.8|1209.3|1207.3|3
1656422190000|2022-06-28 13:16:30|1209.8|1208|1209.8|1208|1209.8|1208|1209.5|1207.8|1
1656422200000|2022-06-28 13:16:40|1210|1207.8|1209.5|1207.8|1210.3|1208.5|1209.5|1207.8|3
1656422210000|2022-06-28 13:16:50|1209.3|1208|1209.8|1208|1209.8|1208.3|1209.3|1207.8|1
1656422220000|2022-06-28 13:17:00|1209.5|1207.8|1209|1206.8|1209.8|1207.8|1209|1206.8|0
1656422230000|2022-06-28 13:17:10|1208.8||1208.5||1209||1208.5||0
1656422240000|2022-06-28 13:17:20|1208|1206.5|1208.5|1206.8|1208.5|1206.8|1208|1206.5|0
1656422250000|2022-06-28 13:17:30||1206.5||1206.8||1206.8||1206.5|0
1656422270000|2022-06-28 13:17:50|1208.3|1206.5|1208|1206.5|1208.3|1206.8|1208|1206.5|21
1656422280000|2022-06-28 13:18:00|1208.3|1206.8|1208.3|1206.5|1208.8|1207|1208|1206.5|25
1656422290000|2022-06-28 13:18:10|1208.5|1206.8|1208.5|1206.8|1208.5|1206.8|1208.5|1206.8|4
1656422300000|2022-06-28 13:18:20|1208.8||1208.8||1208.8||1208.8||0
1656422310000|2022-06-28 13:18:30|1208.5|1207|1208.8|1207|1208.8|1207|1208.5|1207|3
1656422320000|2022-06-28 13:18:40|1208.5|1206.8|1208.8|1207|1208.8|1207|1208.3|1206.8|0
1656422330000|2022-06-28 13:18:50|1208.5|1207.3|1208|1206.5|1208.8|1207.3|1208|1206.5|0
1656422340000|2022-06-28 13:19:00|1207.8||1208||1208||1207.8||14
1656422350000|2022-06-28 13:19:10|1207.8||1208||1208||1207.8||38
1656422360000|2022-06-28 13:19:20|1207.8|1206.8|1208|1206.8|1208|1206.8|1207.8|1206.8|4
1656422370000|2022-06-28 13:19:30|1208.3|1206.5|1208.3|1206.8|1208.3|1206.8|1208|1206.5|19
1656422380000|2022-06-28 13:19:40|1208|1206.5|1208|1206.8|1208|1206.8|1208|1206.5|6
1656422390000|2022-06-28 13:19:50|1208.3|1206.5|1208.3|1207|1208.3|1207|1208.3|1206.5|14
1656422400000|2022-06-28 13:20:00|1209|1207.3|1209|1207.3|1209|1207.5|1208.8|1207|32
1656422410000|2022-06-28 13:20:10|1208.8|1207|1209|1207.8|1209|1207.8|1208.8|1207|5
1656422420000|2022-06-28 13:20:20|1208.8|1207|1208.5|1206.8|1209|1207.3|1208.5|1206.8|6
1656422430000|2022-06-28 13:20:30||1207||1206.8||1207||1206.8|1
1656422440000|2022-06-28 13:20:40|1208.8|1207|1208.3|1206.8|1208.8|1207|1208.3|1206.5|5
1656422450000|2022-06-28 13:20:50|1208.5|1207|1208.8|1206.8|1208.8|1207|1208.5|1206.8|0
1656422460000|2022-06-28 13:21:00|1208.5|1207|1209|1207.8|1209|1207.8|1208.5|1206.5|23
1656422470000|2022-06-28 13:21:10|1209.8|1208.3|1209.5|1207.8|1209.8|1208.3|1209.5|1207.8|7
1656422480000|2022-06-28 13:21:20|1209|1208|1209.3|1207.8|1209.8|1208|1209|1207.8|29
1656422490000|2022-06-28 13:21:30|1209.8|1208|1209|1207.8|1209.8|1208|1209|1207.8|21
1656422500000|2022-06-28 13:21:40|1209.5||1209.8||1209.8||1209.5||10
1656422510000|2022-06-28 13:21:50|1210|1208|1209.8|1208|1210.3|1208.3|1209.8|1207.8|5
1656422520000|2022-06-28 13:22:00|1209.5|1207.8|1210.5|1209|1210.8|1209|1209.5|1207.8|22
1656422530000|2022-06-28 13:22:10|1210.3||1210.3||1210.5||1210.3||24
1656422540000|2022-06-28 13:22:20|1210.5||1210.3||1210.5||1210.3||12
1656422550000|2022-06-28 13:22:30|1210.8|1209.3|1210.8|1209.3|1210.8|1209.3|1210.5|1209|5
1656422560000|2022-06-28 13:22:40|1211|1209.5|1211.3|1209.8|1211.5|1210.3|1211|1209.3|2
1656422570000|2022-06-28 13:22:50|1211.5|1209.5|1210.3|1209|1211.5|1209.5|1210.3|1209|22
1656422580000|2022-06-28 13:23:00|1209.8|1208|1209.3|1207.8|1209.8|1208|1209.3|1207.8|10
1656422590000|2022-06-28 13:23:10|||||||||10
1656422600000|2022-06-28 13:23:20|1209.8|1208.3|1209.8|1208.3|1209.8|1208.3|1209.3|1208.3|3
1656422610000|2022-06-28 13:23:30|1210|1209|1211|1209|1211.3|1209.3|1210|1208.8|0
1656422620000|2022-06-28 13:23:40|1211.3|1209.3|1210.5|1209|1211.5|1209.5|1210.5|1209|5
1656422630000|2022-06-28 13:23:50|1210.8||1210.5||1210.8||1210.5||0
1656422640000|2022-06-28 13:24:00|1210.8|1208.8|1210.3|1208.5|1210.8|1208.8|1210|1208.3|5
1656422650000|2022-06-28 13:24:10|1209.8|1208.3|1210|1208.5|1210.5|1208.5|1209.8|1208.3|0
1656422660000|2022-06-28 13:24:20||1208.3||1208.3||1208.5||1208.3|0
1656422670000|2022-06-28 13:24:30||1208||1208.3||1208.3||1208|0
1656422680000|2022-06-28 13:24:40|1209.5|1208.5|1210.5|1208.8|1210.5|1208.8|1209.3|1207.8|11
1656422690000|2022-06-28 13:24:50|1210.8|1208.5|1211|1208.8|1211|1209|1210.5|1208.5|1
1656422700000|2022-06-28 13:25:00|1210.8|1209|1210.8|1209|1210.8|1209.5|1210.8|1209|3
1656422710000|2022-06-28 13:25:10|1211|1209.3|1210.5|1208.5|1211|1209.3|1210|1208|3
1656422720000|2022-06-28 13:25:20|1211|1209|1211.3|1209.3|1211.3|1209.3|1211|1209|1
1656422730000|2022-06-28 13:25:30|1211|1208.8|1210.8|1208.8|1211.3|1209.3|1210.5|1208.8|1
1656422740000|2022-06-28 13:25:40|1211|1209|1211.5|1209.8|1212|1209.8|1211|1209|1
1656422750000|2022-06-28 13:25:50|1212|1209.5|1211|1209.3|1212|1209.8|1211|1209.3|0
1656422760000|2022-06-28 13:26:00|1211.3|1209.5|1210.8|1209|1211.5|1210|1210.8|1209|15
1656422770000|2022-06-28 13:26:10|1211.3|1209.5|1211.3|1209.3|1211.5|1209.5|1211.3|1209.3|5
1656422780000|2022-06-28 13:26:20|1210.8|1209|1211.5|1209.5|1211.5|1209.5|1210.8|1208.8|6
1656422790000|2022-06-28 13:26:30|1211.8|1209.8|1211.3|1209.5|1211.8|1209.8|1211|1209.5|1
1656422800000|2022-06-28 13:26:40|1211|1209.8|1211.3|1209.5|1211.8|1209.8|1211|1209.5|6
1656422810000|2022-06-28 13:26:50|1211.5|1210.3|1211.3|1209.5|1212.3|1210.3|1211.3|1209.5|36
1656422820000|2022-06-28 13:27:00|1211|1209.8|1211.3|1209.5|1211.5|1209.8|1211|1209.5|11
1656422830000|2022-06-28 13:27:10|1210.8|1209|1210.8|1209|1210.8|1209|1210.8|1209|6
1656422840000|2022-06-28 13:27:20|1210.5|1208.8|1210.3|1208.8|1210.8|1208.8|1210|1208.5|10
1656422850000|2022-06-28 13:27:30|1210|1208|1210|1208|1210.3|1208.5|1210|1208|0
1656422860000|2022-06-28 13:27:40|1209.8|1208.3|1210.3|1208.8|1210.3|1208.8|1209.8|1208|2
1656422870000|2022-06-28 13:27:50|1210.5|1209|1210|1208.3|1210.8|1209|1210|1208.3|18
1656422880000|2022-06-28 13:28:00|1209.8|1208.5|1209.3|1207.8|1210|1208.5|1209.3|1207.8|27
1656422890000|2022-06-28 13:28:10|1209.8|1208|1210|1208|1211|1208.8|1209.8|1207.8|24
1656422900000|2022-06-28 13:28:20|1209.5|1208.3|1209.3|1207.8|1209.5|1208.3|1209.3|1207.8|8
1656422910000|2022-06-28 13:28:30|1209|1206.5|1208|1206|1209|1206.5|1208|1206|30
1656422920000|2022-06-28 13:28:40|1207.8|1205.8|1207|1205.3|1207.8|1205.8|1207|1205.3|1
1656422930000|2022-06-28 13:28:50|1206.8|1205|1206.5|1204.8|1207.5|1205.8|1206.3|1204.5|23
1656422940000|2022-06-28 13:29:00|1206.3|1204.5|1206.5|1204.5|1206.5|1204.8|1206.3|1204.5|2
1656422950000|2022-06-28 13:29:10|1206.3|1204.8|1206.3|1205|1206.3|1205|1206.3|1204.8|0
1656422960000|2022-06-28 13:29:20|1206.5|1204.8|1206.5|1205|1206.5|1205|1206|1204.5|4
1656422970000|2022-06-28 13:29:30|||||||||1
1656422980000|2022-06-28 13:29:40||1204.8||1204.8||1204.8||1204.8|17
1656422990000|2022-06-28 13:29:50|1206.3|1204.5|1206.3|1204.5|1206.5|1204.5|1206.3|1204.5|3
1656423000000|2022-06-28 13:30:00|1206.5|1204.8|1206.8|1204.8|1207.5|1205.3|1206.5|1204.5|12
1656423010000|2022-06-28 13:30:10|1207|1205|1205.5|1204|1207|1205|1205.5|1203.5|10
1656423020000|2022-06-28 13:30:20|1205.3|1203.8|1204.8|1203|1205.3|1203.8|1204.8|1203|0
1656423030000|2022-06-28 13:30:30|1204.5|1202.8|1202|1200.3|1204.5|1202.8|1201.8|1200|13
1656423040000|2022-06-28 13:30:40|1201.5|1199.5|1201.3|1199.5|1201.8|1200|1201.3|1199.5|12
1656423050000|2022-06-28 13:30:50|1201|1197.8|1200|1198|1201|1198.3|1199.8|1197.8|20
1656423060000|2022-06-28 13:31:00|1200.3|1198.3|1201|1199|1201|1199|1200.3|1198.3|0
1656423070000|2022-06-28 13:31:10|1201.5|1199.8|1200|1198.5|1201.5|1199.8|1200|1198.5|9
1656423080000|2022-06-28 13:31:20|1200.3|1198.8|1200|1198.5|1200.5|1198.8|1200|1198.5|5
1656423090000|2022-06-28 13:31:30|1200.3|1197.8|1198.3|1197|1200.3|1197.8|1197.8|1196|10
1656423100000|2022-06-28 13:31:40|1198|1196.8|1197.8|1195.8|1198.3|1197|1197.5|1195.8|39
1656423110000|2022-06-28 13:31:50|1198|1196|1198.5|1196.8|1198.5|1196.8|1198|1196|0
1656423120000|2022-06-28 13:32:00|1198.8|1197|1199.3|1197.5|1199.3|1197.5|1198.8|1196.8|8
1656423130000|2022-06-28 13:32:10|1199.5|1197.8|1197|1195.3|1199.5|1197.8|1197|1194.8|88
1656423140000|2022-06-28 13:32:20|1197.5|1195.5|1197.8|1196.3|1197.8|1196.3|1197.3|1195.5|5
1656423150000|2022-06-28 13:32:30|1198.3|1195.8|1198|1195.8|1198.3|1196|1198|1195.8|1
1656423160000|2022-06-28 13:32:40|1197.8|1195.5|1197.8|1195.5|1198|1195.8|1197|1194.8|2
1656423170000|2022-06-28 13:32:50|1197.5|1195.8|1195.5|1193.5|1197.5|1195.8|1194.5|1192.8|109
1656423180000|2022-06-28 13:33:00|1195.8|1193.8|1197.8|1196|1198|1196|1195.8|1193.8|8
1656423190000|2022-06-28 13:33:10|1199.3|1197.5|1199|1197.3|1199.5|1198|1198.8|1196.8|66
1656423200000|2022-06-28 13:33:20|1197.8|1196.5|1198.3|1196.5|1198.8|1197|1197.8|1196|135
1656423210000|2022-06-28 13:33:30|1198|1195.8|1197.8|1196|1198.5|1196.3|1197.5|1195.8|20
1656423220000|2022-06-28 13:33:40|1197.5|1195.5|1197.5|1195.8|1198|1196.3|1197.3|1195.5|8
1656423230000|2022-06-28 13:33:50|1198.5|1196.8|1198|1196.5|1199|1197.3|1198|1196.5|10
1656423240000|2022-06-28 13:34:00|1198.3|1196.8|1198.5|1196.5|1198.8|1196.8|1198.3|1196.5|19
1656423250000|2022-06-28 13:34:10|1198.3|1197|1199|1197|1199|1197.3|1198.3|1197|11
1656423260000|2022-06-28 13:34:20|1198.8|1196.8|1197.3|1195.3|1199|1196.8|1197.3|1195.3|71
1656423270000|2022-06-28 13:34:30|1197|1194.8|1198|1196.3|1198.3|1196.3|1196.3|1194.3|45
1656423280000|2022-06-28 13:34:40|1197.3|1195.5|1197.3|1195.5|1197.5|1195.5|1196.8|1195|65
1656423290000|2022-06-28 13:34:50||1195.3||1195.3||1195.3||1195|0
1656423300000|2022-06-28 13:35:00|1197|1194.8|1195.3|1193.3|1197|1195|1195.3|1193.3|27
1656423310000|2022-06-28 13:35:10|1194.8|1192.5|1193.5|1191.8|1195|1193.3|1193.3|1191.5|117
1656423320000|2022-06-28 13:35:20|1193.3|1191.5|1193.5|1191.8|1193.8|1192|1193.3|1191.3|18
1656423330000|2022-06-28 13:35:30|1193|1191.3|1192|1190|1193|1191.3|1191.8|1190|1
1656423340000|2022-06-28 13:35:40|1191.5|1189.8|1190|1187.8|1191.5|1189.8|1189.8|1187.8|6
1656423350000|2022-06-28 13:35:50|1189.8|1187.5|1191|1189.3|1191.3|1189.3|1189.5|1187.5|13
1656423360000|2022-06-28 13:36:00|1190.5|1188.8|1190.5|1188.5|1190.8|1188.8|1189.8|1188|38
1656423370000|2022-06-28 13:36:10|1191|1189.3|1190.8|1188.8|1191|1189.3|1190.5|1188.8|5
1656423380000|2022-06-28 13:36:20|1191|1189|1191|1188.8|1191|1189.3|1190.8|1188.8|0
1656423390000|2022-06-28 13:36:30|1190.8|1188.3|1192.3|1190.5|1192.3|1190.5|1190.5|1188.3|5
1656423400000|2022-06-28 13:36:40|1193|1191.3|1193.5|1191.8|1193.5|1191.8|1192.5|1190.5|8
1656423410000|2022-06-28 13:36:50|1193.3|1191.3|1193.3|1191.3|1193.3|1191.5|1192.3|1190.5|10
1656423420000|2022-06-28 13:37:00|1193|1191.5|1193.5|1191.5|1193.5|1191.5|1192|1190.3|28
1656423430000|2022-06-28 13:37:10|1193.3|1191.3|1192|1190.5|1193.3|1191.3|1192|1190.3|4
1656423440000|2022-06-28 13:37:20|1191.5|1190.3|1192.5|1191|1192.5|1191|1191.5|1190|10
1656423450000|2022-06-28 13:37:30|1192.3|1190.8|1192.5|1191|1192.8|1191.3|1192.3|1190.8|13
1656423460000|2022-06-28 13:37:40|1192.3|1190.8|1191.5|1189.5|1192.5|1190.8|1191.3|1189.3|2
1656423470000|2022-06-28 13:37:50|1191.3|1189.3|1191|1189|1191.3|1189.5|1191|1189|0
1656423480000|2022-06-28 13:38:00|1190.8|1188.5|1190.3|1188.3|1190.8|1188.8|1190.3|1188.3|0
1656423490000|2022-06-28 13:38:10|1190.5|1188.8|1190.8|1188.8|1190.8|1189|1190.5|1188.5|0
1656423500000|2022-06-28 13:38:20|1190.5|1188.5|1191.5|1189.5|1192.8|1190.8|1190.5|1188.5|1
1656423510000|2022-06-28 13:38:30|1191.3|1188.8|1191.5|1189.3|1191.5|1189.5|1190.3|1188.3|5
1656423520000|2022-06-28 13:38:40|1191|1189.8|1190.5|1188.8|1191|1190|1190.5|1188.8|3
1656423530000|2022-06-28 13:38:50|1190.3|1188.5|1190.5|1188.5|1190.5|1188.5|1190|1188.3|8
1656423540000|2022-06-28 13:39:00|1190.8|1188.8|1191.8|1190|1192|1190|1190.5|1188.5|12
1656423550000|2022-06-28 13:39:10|1191.5|1189.5|1191.3|1189|1191.8|1190|1190.8|1188.8|8
1656423560000|2022-06-28 13:39:20|1191.8|1189.5|1191.5|1189.8|1191.8|1190|1191.5|1189.5|18
1656423570000|2022-06-28 13:39:30||1189.5||1189.5||1189.8||1189.5|0
1656423580000|2022-06-28 13:39:40|1191.3|1189.8|1191.3|1189.3|1191.3|1190|1191.3|1189.3|0
1656423590000|2022-06-28 13:39:50|1191|1189.5|1191|1189.3|1191|1189.5|1191|1189|0
1656423600000|2022-06-28 13:40:00|1191.5|1189|1190.3|1188.5|1191.5|1189.5|1190|1188|2
1656423610000|2022-06-28 13:40:10|1190|1188|1190.3|1188.8|1190.5|1189|1190|1188|2
1656423620000|2022-06-28 13:40:20|1190.5|1189|1189.8|1187.8|1190.5|1189|1189.5|1187.5|6
1656423630000|2022-06-28 13:40:30|1189.5|1187.5|1190.3|1188.3|1190.3|1188.3|1189|1187.5|6
1656423640000|2022-06-28 13:40:40|1190|1188.5|1191|1189.3|1191.3|1189.3|1190|1188.5|0
1656423650000|2022-06-28 13:40:50|1191.5|1189|1191.3|1189.5|1191.5|1189.5|1191|1189|0
1656423660000|2022-06-28 13:41:00|1191.5|1190|1191|1189|1191.8|1190|1190.8|1188.8|10
1656423670000|2022-06-28 13:41:10|1190.8|1188.8|1191|1189|1191.3|1189.3|1190.5|1188.5|15
1656423680000|2022-06-28 13:41:20|1191.3|1189.3|1191.8|1190|1191.8|1190|1191.3|1189.3|61
1656423690000|2022-06-28 13:41:30|1191.5|1189.8|1192|1190|1192|1190.3|1191.5|1189.8|0
1656423700000|2022-06-28 13:41:40|1191.8|1190.3|1192.5|1190.8|1192.8|1190.8|1191.8|1190|11
1656423710000|2022-06-28 13:41:50|1192.8|1191|1193|1191.5|1193.3|1191.5|1192.8|1190.8|2
1656423720000|2022-06-28 13:42:00|1192.8|1191.3|1192.5|1190.8|1193|1191.3|1192.5|1190.8|7
1656423730000|2022-06-28 13:42:10|1192.3|1191|1192.8|1191|1192.8|1191.3|1192|1190.3|15
1656423740000|2022-06-28 13:42:20|1193|1191.3|1192.5|1190.8|1193|1191.3|1192.3|1190.8|7
1656423750000|2022-06-28 13:42:30|1192.8|1191|1193.5|1191.5|1193.5|1191.8|1192.5|1191|1
1656423760000|2022-06-28 13:42:40|1193.8|1192|1193.5|1192|1194.5|1193|1193.5|1192|30
1656423770000|2022-06-28 13:42:50|1194|1192.3|1193.8|1192|1194.5|1192.8|1193.8|1192|20
1656423780000|2022-06-28 13:43:00|1193.5|1191.5|1194.8|1193|1194.8|1193|1193.5|1191.5|0
1656423790000|2022-06-28 13:43:10|1194.5|1192.8|1195.3|1193.5|1195.3|1193.5|1194.5|1192.8|51
1656423800000|2022-06-28 13:43:20|1195.5|1193.8|1198.8|1197|1199|1197|1195.3|1193.5|25
1656423810000|2022-06-28 13:43:30|1198.5|1196.5|1199.3|1197|1199.5|1197.8|1198.3|1196.5|20
1656423820000|2022-06-28 13:43:40|1199|1197.5|1199.8|1197.8|1199.8|1197.8|1199|1197|0
1656423830000|2022-06-28 13:43:50|1200|1198|1200|1198.3|1200.3|1198.8|1199.8|1198|14
1656423840000|2022-06-28 13:44:00|1198.5|1198|1198.8|1196.8|1198.8|1198.5|1198.3|1196.5|16
1656423850000|2022-06-28 13:44:10|1199.5|1197.5|1201.3|1199.5|1201.3|1199.5|1199.5|1197.5|47
1656423860000|2022-06-28 13:44:20|1201.5|1199.3|1201.8|1200|1202|1200|1201.5|1199.3|7
1656423870000|2022-06-28 13:44:30|1201.5|1199.8|1200.8|1199|1201.5|1199.8|1200.8|1198.5|0
1656423880000|2022-06-28 13:44:40|1201|1198.8|1201.8|1199.8|1201.8|1200|1201|1198.8|6
1656423890000|2022-06-28 13:44:50|1201.5|1199.3|1201.5|1199.5|1201.5|1199.5|1201.5|1199.3|0
1656423900000|2022-06-28 13:45:00|1202.3|1200.3|1201.5|1199.8|1202.3|1200.5|1201.5|1199.5|0
1656423910000|2022-06-28 13:45:10|1201|1199.5|1199.3|1197.5|1201|1199.5|1199.3|1197.5|0
1656423920000|2022-06-28 13:45:20|1198.8|1197|1199.8|1197.8|1199.8|1197.8|1198.5|1196.8|5
1656423930000|2022-06-28 13:45:30|1199.5|1197.5|1199.8|1197.5|1199.8|1197.8|1199.5|1197.5|0
1656423940000|2022-06-28 13:45:40|1199.5|1197.8|1196.8|1194.8|1199.5|1197.8|1196.8|1194.8|2
1656423950000|2022-06-28 13:45:50|1196.5|1194.3|1195.8|1193.8|1196.8|1194.3|1195.5|1193.5|0
1656423960000|2022-06-28 13:46:00|1196.5|1194.5|1196.3|1194|1196.5|1194.5|1195.5|1193.8|5
1656423970000|2022-06-28 13:46:10|1196|1193.8|1196|1194|1196|1194|1195.8|1193.8|1
1656423980000|2022-06-28 13:46:20|1195.8|1193.8|1196|1194|1196|1194.5|1194.8|1192.5|0
1656423990000|2022-06-28 13:46:30|1197|1194.3|1197.5|1195.5|1197.5|1195.5|1197|1194.3|2
1656424000000|2022-06-28 13:46:40|1197.8|1195.8|1199.3|1197.3|1199.3|1197.5|1197.8|1195.8|10
1656424010000|2022-06-28 13:46:50|1199|1197|1198.8|1197|1199|1197|1198.5|1196.5|3
1656424020000|2022-06-28 13:47:00|1199|1197.3|1199.5|1197.3|1200|1198|1198.8|1197|8
1656424030000|2022-06-28 13:47:10|1199.3|1197|1198.8|1196.8|1199.3|1197|1198.8|1196.8|1
1656424040000|2022-06-28 13:47:20|1198.5|1196.5|1198|1196.3|1198.5|1196.5|1197.8|1195.8|9
1656424050000|2022-06-28 13:47:30|1197.8|1195.8|1199.3|1197|1199.5|1197.8|1197.8|1195.8|19
1656424060000|2022-06-28 13:47:40|1199.5|1197.5|1199.3|1197.8|1199.8|1198|1199.3|1197|4
1656424070000|2022-06-28 13:47:50|1200.3|1198.5|1200.3|1198.3|1200.8|1198.5|1200|1197.8|12
1656424080000|2022-06-28 13:48:00|1200.5|1198.5|1200.5|1198.5|1201|1199.3|1200.5|1198.5|5
1656424090000|2022-06-28 13:48:10|1200.3|1198.3|1200.8|1199|1201|1199.3|1200.3|1198.3|6
1656424100000|2022-06-28 13:48:20|1200.5|1198.8|1202.3|1200|1202.3|1200.5|1200.5|1198.5|45
1656424110000|2022-06-28 13:48:30|1202|1199.8|1204.3|1202.3|1204.5|1202.5|1202|1199.8|20
1656424120000|2022-06-28 13:48:40|1205.5|1202.5|1205.3|1203.3|1205.5|1204|1204.8|1202.5|16
1656424130000|2022-06-28 13:48:50|1205|1202.8|1204|1202.3|1205.3|1203.3|1204|1202.3|0
1656424140000|2022-06-28 13:49:00|1204.5|1202.5|1203|1201.3|1204.5|1202.5|1203|1201.3|7
1656424150000|2022-06-28 13:49:10|1203.3|1200.8|1201.8|1200|1203.3|1200.8|1201.8|1200|11
1656424160000|2022-06-28 13:49:20|1201.5|1199.8|1201.5|1199.5|1201.5|1199.8|1199.8|1198.3|1
1656424170000|2022-06-28 13:49:30|1201.8|1199.8|1203|1201|1203.8|1201.8|1201.8|1199.5|15
1656424180000|2022-06-28 13:49:40|1202.8|1201.3|1203|1201.3|1203|1201.3|1202.8|1200.8|1
1656424190000|2022-06-28 13:49:50|1202.8|1201|1203.5|1202|1203.5|1202|1202.8|1200.8|12
1656424200000|2022-06-28 13:50:00|1203.8|1202.3|1206.3|1204.5|1207.3|1205.5|1203.5|1202.3|2
1656424210000|2022-06-28 13:50:10|1206.5|1204.8|1205.5|1203.8|1206.8|1205|1205.5|1203.8|9
1656424220000|2022-06-28 13:50:20|1205.3|1204|1208.8|1206.8|1208.8|1207.3|1205.3|1203.8|50
1656424230000|2022-06-28 13:50:30|1208.5|1206.5|1209|1207.3|1209.3|1207.3|1208.5|1206.5|15
1656424240000|2022-06-28 13:50:40|1208.8|1206.5|1208.3|1206.5|1208.8|1206.5|1208|1206.5|4
1656424250000|2022-06-28 13:50:50|1208|1205.8|1208|1205.8|1208.3|1206.3|1208|1205.5|14
1656424260000|2022-06-28 13:51:00|1207.8|1205.5|1207.3|1205.5|1207.8|1205.8|1207.3|1205.5|1
1656424270000|2022-06-28 13:51:10|1206.5|1204.8|1207|1205|1207|1205|1206.3|1204.3|1
1656424280000|2022-06-28 13:51:20|1206.8|1204.8|1207|1205|1207|1205|1206.3|1204.5|2
1656424290000|2022-06-28 13:51:30|1206.8|1205.3|1207|1205.3|1207.3|1205.8|1206.5|1204.8|2
1656424300000|2022-06-28 13:51:40|1208|1205.8|1207.3|1205.5|1208|1205.8|1207.3|1205|4
1656424310000|2022-06-28 13:51:50|1208.3|1205.3|1208|1206.3|1209.5|1207.3|1207.8|1205.3|8
1656424320000|2022-06-28 13:52:00|1207.8|1207|1208|1206|1208.8|1207|1207.8|1206|54
1656424330000|2022-06-28 13:52:10|1208.5|1206.3|1207.3|1205.5|1208.8|1206.8|1207.3|1205.3|13
1656424340000|2022-06-28 13:52:20|1207.5|1205.8|1207.5|1205.8|1207.5|1205.8|1206.8|1204.8|1
1656424350000|2022-06-28 13:52:30|1207.8|1206|1207.3|1205.3|1208|1206|1207|1205|0
1656424360000|2022-06-28 13:52:40|1207.5|1205.5|1206.5|1204.3|1207.5|1205.8|1206.5|1204|0
1656424370000|2022-06-28 13:52:50|1206.3|1204.8|1206.8|1205|1207|1205.3|1206.3|1204.5|13
1656424380000|2022-06-28 13:53:00|1207|1204.8|1207.3|1205.5|1207.3|1205.5|1207|1204.8|5
1656424390000|2022-06-28 13:53:10|1207.5|1205.3|1207.5|1205.5|1207.5|1206|1207.5|1205.3|6
1656424400000|2022-06-28 13:53:20|1207.3|1205.8|1206.8|1205|1207.3|1205.8|1206.8|1205|5
1656424410000|2022-06-28 13:53:30|1207.3|1205.3|1208|1206|1208.3|1206.3|1207|1205|0
1656424420000|2022-06-28 13:53:40|1208.3|1206.3|1208|1206|1208.5|1206.8|1207.8|1205.8|2
1656424430000|2022-06-28 13:53:50|1208.5|1206.3|1209.3|1207.3|1210|1208|1208.5|1206.3|2
1656424440000|2022-06-28 13:54:00|1208.8|1207.5|1208.5|1206.8|1208.8|1207.5|1207.8|1206.3|4
1656424450000|2022-06-28 13:54:10|1208.8|1207|1211|1209.3|1211.3|1209.3|1208.8|1207|3
1656424460000|2022-06-28 13:54:20|1211.3|1209|1211.5|1209.8|1211.5|1209.8|1211|1209|0
1656424470000|2022-06-28 13:54:30|1211.3|1210|1211.5|1209.8|1211.5|1210|1211|1209|0
1656424480000|2022-06-28 13:54:40|1212|1210.3|1211.8|1210.3|1212|1210.8|1211.8|1210.3|12
1656424490000|2022-06-28 13:54:50|1211.5|1210|1212|1210.5|1212|1210.5|1211.5|1210|0
1656424500000|2022-06-28 13:55:00|1211.8|1210.3|1212.8|1211|1213|1211.3|1211.8|1210.3|7
1656424510000|2022-06-28 13:55:10|1213.8|1211.8|1212.8|1211|1214|1212.3|1212.5|1210.8|0
1656424520000|2022-06-28 13:55:20|1213.3|1211.3|1213.8|1211.8|1213.8|1211.8|1213|1211|2
1656424530000|2022-06-28 13:55:30|1213.5|1211.3|1213.3|1211.3|1213.8|1211.3|1213.3|1211.3|7
1656424540000|2022-06-28 13:55:40|1213.5|1211.5|1214.5|1212.8|1215|1213|1213.5|1211.5|2
1656424550000|2022-06-28 13:55:50|1214.3|1212.5|1216.3|1214.3|1217|1215|1214.3|1212.3|76
1656424560000|2022-06-28 13:56:00|1216|1214|1216.8|1215|1216.8|1215|1215.3|1213|1
1656424580000|2022-06-28 13:56:20|1216.5|1214.5|1215.5|1213.8|1216.5|1214.5|1215.5|1213.8|1
1656424590000|2022-06-28 13:56:30|1215.8|1213.3|1215.3|1213.3|1216.3|1213.3|1215.3|1213.3|5
1656424600000|2022-06-28 13:56:40|1216|1213.5|1215.5|1213.8|1216|1213.8|1215.5|1213.3|4
1656424610000|2022-06-28 13:56:50|1215.8|1214|1215.8|1214|1215.8|1214|1215.3|1214|0
1656424620000|2022-06-28 13:57:00|1216|1214.5|1215.5|1213.8|1217|1215.5|1215.5|1213.3|32
1656424630000|2022-06-28 13:57:10|1215.3|1213.3|1215.3|1213.3|1215.3|1213.5|1215.3|1213.3|1
1656424640000|2022-06-28 13:57:20|1215|1213.5|1215|1213|1215.3|1213.5|1214.8|1212.8|0
1656424650000|2022-06-28 13:57:30|1214.8|1212.8|1215|1213|1215|1213|1214.8|1212.8|1
1656424660000|2022-06-28 13:57:40|1215.3|1212.8|1214.3|1212.3|1215.3|1212.8|1214|1211.8|1
1656424670000|2022-06-28 13:57:50|1214.5|1212|1214.8|1213|1215|1213.3|1214.3|1212|0
1656424680000|2022-06-28 13:58:00|1214.5|1212.8|1214.3|1212.5|1214.5|1212.8|1213.5|1211.8|21
1656424690000|2022-06-28 13:58:10|1214.8|1212.3|1215.5|1214|1215.5|1214|1214.8|1212.3|11
1656424700000|2022-06-28 13:58:20|1216.3|1213.8|1216.3|1214.5|1216.3|1214.8|1216|1213.8|3
1656424710000|2022-06-28 13:58:30|1216|1214.3|1215.5|1213.8|1216|1214.3|1215.5|1213.8|2
1656424720000|2022-06-28 13:58:40|1215.3|1213.3|1215.3|1213.3|1215.8|1213.8|1215.3|1213.3|4
1656424730000|2022-06-28 13:58:50|1215|1213|1214.8|1212.8|1215.3|1213.3|1214.8|1212.8|15
1656424740000|2022-06-28 13:59:00|1215|1213|1215|1213|1215.5|1213.5|1215|1212.8|1
1656424750000|2022-06-28 13:59:10|1214.8|1212.8|1215.8|1214|1216|1214|1214.8|1212.8|22
1656424760000|2022-06-28 13:59:20||1213.8||1214||1214.5||1213.8|24
1656424770000|2022-06-28 13:59:30|1216|1213.8|1217|1215|1217|1215|1216|1213.8|0
1656424780000|2022-06-28 13:59:40|1216.8|1215.3|1218.5|1216.5|1218.5|1216.5|1216.8|1215|1
1656424790000|2022-06-28 13:59:50|1219|1217.3|1219.5|1217.5|1219.8|1217.8|1219|1217|20
1656424800000|2022-06-28 14:00:00|1219.8|1217.8|1220.8|1218.5|1221|1218.8|1219.5|1217.5|3
1656424810000|2022-06-28 14:00:10|1220.5|1218.3|1219|1216.8|1220.5|1218.5|1218.5|1216.8|25
1656424820000|2022-06-28 14:00:20|1218.8|1216|1218|1216|1218.8|1216.5|1217.3|1215.5|5
1656424830000|2022-06-28 14:00:30|1217.8|1216.3|1219|1217.3|1219.3|1217.3|1217.5|1215.8|1
1656424840000|2022-06-28 14:00:40|1219.3|1217.5|1219.3|1217.5|1220.5|1218.5|1219.3|1217.3|53
1656424850000|2022-06-28 14:00:50|1218.8|1216.5|1219.3|1217.3|1219.5|1217.5|1218.5|1216.5|2
1656424860000|2022-06-28 14:01:00|1219.5|1217.5|1219.8|1217.8|1219.8|1217.8|1218.3|1216.5|10
1656424870000|2022-06-28 14:01:10|1219.5|1217.5|1219.3|1217.3|1220.3|1217.8|1219|1217|3
1656424880000|2022-06-28 14:01:20|1219.5|1217.5|1219.3|1217.5|1219.5|1217.5|1218.8|1216.8|0
1656424890000|2022-06-28 14:01:30|1219.5|1217.8|1219.8|1217.8|1219.8|1217.8|1219.5|1217.5|0
1656424900000|2022-06-28 14:01:40|1220.5|1218.8|1220.5|1218.5|1220.5|1218.8|1220|1218.3|3
1656424910000|2022-06-28 14:01:50|1220.3|1219.8|1221.5|1219.5|1221.8|1220|1220.3|1219.5|64
1656424920000|2022-06-28 14:02:00|1221.3|1218.8|1222.5|1220.8|1222.5|1220.8|1220.8|1218.8|56
1656424930000|2022-06-28 14:02:10|1222.8|1221|1222|1220|1223.3|1221.5|1222|1220|9
1656424940000|2022-06-28 14:02:20|1221.8|1220.3|1222.3|1220.8|1222.3|1220.8|1220.8|1218.8|65
1656424950000|2022-06-28 14:02:30|1222.5|1221|1223.5|1221.8|1223.8|1222|1222.5|1220.8|63
1656424960000|2022-06-28 14:02:40|1223|1221.3|1225|1222.8|1225|1223|1223|1221.3|2
1656424970000|2022-06-28 14:02:50|1224.5|1223|1226.3|1224.8|1226.3|1224.8|1224.5|1223|0
1656424980000|2022-06-28 14:03:00|1227.3|1224.3|1226.3|1224.5|1227.3|1225.5|1226.3|1224|16
1656424990000|2022-06-28 14:03:10|1226.5|1224.8|1228.8|1227|1228.8|1227.3|1226.5|1224.8|90
1656425000000|2022-06-28 14:03:20|1229|1227.3|1232|1230|1232.5|1230.8|1229|1227|14
1656425010000|2022-06-28 14:03:30|1231.8|1229.8|1231.3|1229.5|1232|1230|1230.5|1228.5|3
1656425020000|2022-06-28 14:03:40|1232.3|1229.8|1232|1229.8|1232.3|1230.5|1231.5|1229.3|5
1656425030000|2022-06-28 14:03:50|1231.8|1230.3|1232|1229.8|1232.5|1230.3|1230.3|1228.8|24
1656425040000|2022-06-28 14:04:00|1232.3|1231|1233.5|1231.8|1233.5|1232|1231.8|1231|14
1656425050000|2022-06-28 14:04:10|1234|1232|1232.8|1230.8|1234|1232|1232.8|1230.8|11
1656425060000|2022-06-28 14:04:20|1232.5|1230.3|1233.3|1231|1233.3|1231|1232.5|1230.3|3
1656425070000|2022-06-28 14:04:30|1233|1231.3|1231.5|1229.3|1233|1231.3|1231.5|1229.3|7
1656425080000|2022-06-28 14:04:40|1232.5|1230.3|1231.5|1229.8|1233.5|1231.5|1231.5|1229.8|10
1656425090000|2022-06-28 14:04:50|1232.5|1229.5|1231.5|1229.5|1233|1231|1231.3|1229.5|76
1656425100000|2022-06-28 14:05:00|1233|1229.8|1233|1230.5|1233|1230.5|1232|1229.8|63
1656425110000|2022-06-28 14:05:10|1232.8|1230.8|1232.8|1231|1234|1231.8|1232.3|1230.8|14
1656425120000|2022-06-28 14:05:20|1233.5||1233||1233.5||1232.8||2
1656425130000|2022-06-28 14:05:30|1233.5|1231.5|1233.8|1231.5|1233.8|1231.5|1232.8|1231|0
1656425140000|2022-06-28 14:05:40|1234|1231.8|1232.8|1230.8|1234|1231.8|1232.3|1230.5|7
1656425150000|2022-06-28 14:05:50|1233.3|1231|1233.5|1231.5|1233.8|1231.8|1233.3|1231|0
1656425160000|2022-06-28 14:06:00|1233.8|1231.8|1233|1230.8|1233.8|1232|1233|1230.8|48
1656425170000|2022-06-28 14:06:10|1232.8|1230.5|1232|1230.5|1233|1230.5|1231.8|1230.5|43
1656425180000|2022-06-28 14:06:20|1232.3|1229.5|1231.8|1230|1232.3|1230.3|1231.3|1229.5|13
1656425190000|2022-06-28 14:06:30|1232.5|1230.5|1232.5|1230.5|1232.5|1230.8|1232.5|1230.5|0
1656425200000|2022-06-28 14:06:40|1232.3|1231|1233.8|1232|1233.8|1232|1232.3|1231|55
1656425210000|2022-06-28 14:06:50|1233.3|1231.8|1234|1232.3|1234.3|1232.3|1233.3|1231.5|7
1656425220000|2022-06-28 14:07:00|1233.8|1232|1234|1232.5|1234|1232.5|1233.8|1231.8|2
1656425230000|2022-06-28 14:07:10|1233.8|1232|1233.5|1231.5|1233.8|1232|1232|1230.3|27
1656425240000|2022-06-28 14:07:20|1232.8|1231.8|1233.3|1231.5|1233.5|1232|1232.8|1231.5|12
1656425250000|2022-06-28 14:07:30|1233.5|1231.8|1233.5|1232|1233.5|1232|1233.5|1231.8|45
1656425260000|2022-06-28 14:07:40|1233.8|1231.5|1233.3|1231.5|1233.8|1231.8|1233|1231.5|1
1656425270000|2022-06-28 14:07:50|1233|1231.3|1233.3|1231.3|1233.3|1231.3|1232.8|1231|0
1656425280000|2022-06-28 14:08:00|1233|1231|1233|1231.3|1233|1231.3|1232.5|1230.5|4
1656425290000|2022-06-28 14:08:10|1233.3|1231.5|1233.3|1231.5|1233.3|1231.5|1233.3|1231.5|0
1656425300000|2022-06-28 14:08:20|1233.5|1231.3|1234|1232.3|1234|1232.3|1233.5|1231.3|5
1656425310000|2022-06-28 14:08:30|1233.5|1232.5|1234|1232|1234|1232.8|1233.5|1231.8|7
1656425320000|2022-06-28 14:08:40|1234.5|1232.3|1233.8|1231.8|1234.5|1232.8|1233.8|1231.8|7
1656425330000|2022-06-28 14:08:50|1234.3|1232|1232.3|1230.5|1234.3|1232.3|1232.3|1230.5|92
1656425340000|2022-06-28 14:09:00|1232|1230.3|1232|1230.3|1232|1230.3|1231.8|1229.8|5
1656425350000|2022-06-28 14:09:10|1231.8|1230|1232.3|1230.5|1232.5|1230.8|1231.8|1230|21
1656425360000|2022-06-28 14:09:20|1232.5|1230.3|1231|1229|1232.5|1230.3|1230.5|1228.8|21
1656425370000|2022-06-28 14:09:30|1230.8|1229.3|1230.3|1228.5|1230.8|1229.3|1230|1228.5|4
1656425380000|2022-06-28 14:09:40|1230.5|1228.8|1231|1229.3|1231|1229.3|1230.5|1228.8|0
1656425390000|2022-06-28 14:09:50|1231.8|1229|1232.3|1230.3|1232.3|1230.5|1231.8|1229|5
1656425400000|2022-06-28 14:10:00|1232.5|1230.5|1232.5|1230.5|1232.5|1231.3|1232|1230.3|136
1656425410000|2022-06-28 14:10:10|1232|1229.5|1232.5|1231|1232.5|1231|1231.3|1229.5|86
1656425420000|2022-06-28 14:10:20|||||||||9
1656425430000|2022-06-28 14:10:30||1230.8||1231||1231.3||1230.8|28
1656425440000|2022-06-28 14:10:40||1231.3||1231.3||1231.3||1230.8|77
1656425450000|2022-06-28 14:10:50||1231||1231||1231||1230.8|4
1656425460000|2022-06-28 14:11:00|1232|1230.3|1231.5|1229.5|1232|1230.5|1231.3|1229.5|31
1656425470000|2022-06-28 14:11:10|1231.3|1229.3|1231.3|1229.5|1231.5|1229.5|1230.3|1229|36
1656425480000|2022-06-28 14:11:20|1231.8|1229.3|1230.5|1229|1231.8|1229.3|1230|1228.5|4
1656425490000|2022-06-28 14:11:30|1231|1228.8|1231.3|1229.5|1231.5|1229.5|1231|1228.8|1
1656425500000|2022-06-28 14:11:40|1231.5|1229.8|1231.5|1229.5|1231.8|1229.8|1231.5|1229.5|14
1656425510000|2022-06-28 14:11:50|1231.3|1229.3|1231|1229.3|1231.5|1229.3|1231|1229.3|11
1656425520000|2022-06-28 14:12:00|1231.3|1229.5|1231.3|1229.5|1231.3|1229.5|1231|1229.3|0
1656425530000|2022-06-28 14:12:10|1231.5|1229.3|1231.3|1229.5|1231.8|1229.8|1231.3|1229.3|0
1656425540000|2022-06-28 14:12:20|1230.8|1229|1231|1229.3|1231|1229.3|1230.8|1229|1
1656425550000|2022-06-28 14:12:30|1231.8|1229.8|1232.3|1230.8|1232.3|1230.8|1231.8|1229.8|15
1656425560000|2022-06-28 14:12:40|1232.5|1231|1232.5|1231|1232.5|1231|1232.5|1231|40
1656425570000|2022-06-28 14:12:50|1232|1230.3|1232|1230.3|1232.3|1230.5|1232|1230.3|18
1656425580000|2022-06-28 14:13:00|1232.5|1230.5|1232.5|1230.8|1232.5|1231|1232.3|1230.5|24
1656425590000|2022-06-28 14:13:10|1232.3|1230.5|1232|1230.3|1232.5|1230.5|1232|1230|6
1656425600000|2022-06-28 14:13:20|1231.8|1230|1231.8|1230.3|1231.8|1230.3|1231.5|1230|2
1656425610000|2022-06-28 14:13:30|1231.5|1230|1231.5|1229.5|1231.8|1230.3|1231.5|1229.3|12
1656425620000|2022-06-28 14:13:40|1231.3|1229.3|1230.5|1228.8|1231.3|1229.3|1230.5|1228.8|0
1656425630000|2022-06-28 14:13:50|1230.3|1228.5|1230.5|1228.8|1230.8|1228.8|1230.3|1228.3|14
1656425640000|2022-06-28 14:14:00|1230.8|1228.3|1229.5|1227.8|1230.8|1228.3|1229.5|1227.8|5
1656425650000|2022-06-28 14:14:10|1229.8|1227.5|1229.3|1227.5|1229.8|1227.8|1229|1227.5|20
1656425660000|2022-06-28 14:14:20|1229|1227|1228.3|1226.3|1229.3|1227|1227.5|1225.8|18
1656425670000|2022-06-28 14:14:30|1228.8|1226.5|1228|1226.3|1229.3|1227.5|1228|1226|0
1656425680000|2022-06-28 14:14:40|1229|1227|1229.3|1227.5|1229.3|1227.5|1229|1227|4
1656425690000|2022-06-28 14:14:50|1229|1227|1229|1227.3|1229|1227.3|1227.8|1226.3|2
1656425700000|2022-06-28 14:15:00|1229.5|1227.5|1229.5|1227|1230|1228.3|1229.5|1227|8
1656425710000|2022-06-28 14:15:10|1229|1227.5|1229.3|1227.3|1229.3|1227.5|1229|1227|0
1656425720000|2022-06-28 14:15:20|1228.8|1227|1228.3|1226.3|1229|1227|1228.3|1226.3|51
1656425730000|2022-06-28 14:15:30|1228|1225.8|1228|1226|1228|1226|1227.5|1225.8|0
1656425740000|2022-06-28 14:15:40|1227.8|1225.8|1228.3|1226.3|1228.5|1226.3|1227.8|1225.8|2
1656425750000|2022-06-28 14:15:50|1228.5|1226.5|1228.5|1226.8|1228.5|1227|1228|1226.5|2
1656425760000|2022-06-28 14:16:00|1228.8|1227|1228.5|1226.8|1228.8|1227|1228.3|1226.5|10
1656425770000|2022-06-28 14:16:10|1228.3|1227|1227.8|1226|1228.8|1227|1227.8|1226|12
1656425780000|2022-06-28 14:16:20|1227.5|1225.5|1227.3|1225.5|1228|1226|1227|1225.5|31
1656425790000|2022-06-28 14:16:30|1227|1225.3|1226.8|1225.3|1227.3|1225.5|1226.8|1225.3|11
1656425800000|2022-06-28 14:16:40|1227|1224.8|1226.5|1224.5|1227.3|1225.5|1226.5|1224.5|18
1656425810000|2022-06-28 14:16:50|1226.8|1224.8|1226.5|1224.5|1226.8|1224.8|1226.3|1224.5|0
1656425820000|2022-06-28 14:17:00|1226.3|1224.3|1226.5|1224.5|1226.5|1224.5|1224.8|1223|10
1656425830000|2022-06-28 14:17:10|1226.8|1225.3|1226.5|1224.3|1226.8|1225.3|1226|1223.8|13
1656425840000|2022-06-28 14:17:20|1226.3|1224|1226.3|1224.3|1226.5|1224.3|1226|1223.8|0
1656425850000|2022-06-28 14:17:30|1225.8|1224|1226.3|1224.3|1226.3|1224.3|1225.8|1223.8|1
1656425860000|2022-06-28 14:17:40|1226|1224|1226.5|1224.8|1226.8|1224.8|1225.8|1224|3
1656425870000|2022-06-28 14:17:50|1226.3|1224.3|1226.3|1224.5|1226.5|1224.5|1226|1224.3|0
1656425880000|2022-06-28 14:18:00|1226.8|1224.8|1228.3|1226.5|1228.5|1226.8|1226.8|1224.8|49
1656425890000|2022-06-28 14:18:10|1228|1226.3|1227.5|1225.8|1228.3|1226.3|1227.5|1225.8|2
1656425900000|2022-06-28 14:18:20|1227.3|1225.5|1227.5|1225.8|1227.5|1225.8|1227.3|1225.5|1
1656425910000|2022-06-28 14:18:30|1227.8|1226|1227.5|1225.5|1227.8|1226|1227|1225|11
1656425920000|2022-06-28 14:18:40|1227.3|1225.3|1227.3|1225.3|1227.3|1225.5|1227.3|1225.3|0
1656425930000|2022-06-28 14:18:50|1226.8|1225.5|1226.8|1225.5|1226.8|1225.5|1226.8|1225|0
1656425940000|2022-06-28 14:19:00|1226|1225|1226|1224.3|1226.5|1225|1225.8|1224|10
1656425950000|2022-06-28 14:19:10|1226.3|1224.5|1226.3|1224.5|1226.8|1225|1226.3|1224.5|0
1656425960000|2022-06-28 14:19:20|1226.5|1224.8|1226.8|1225|1226.8|1225|1226.5|1224.8|0
1656425970000|2022-06-28 14:19:30|1226.5|1224.8|1225.5|1223.5|1226.8|1224.8|1225.5|1223.5|11
1656425980000|2022-06-28 14:19:40|1224.8|1223.3|1225.3|1223.5|1226|1224|1224.5|1223|11
1656425990000|2022-06-28 14:19:50|1225|1223.3|1225.3|1223.3|1225.8|1223.8|1225|1223|0
1656426000000|2022-06-28 14:20:00|1225|1223|1225.3|1223.3|1225.3|1223.3|1224.8|1222.8|1
1656426010000|2022-06-28 14:20:10|1225|1223|1224.8|1222.8|1225|1223|1224.5|1222.5|0
1656426020000|2022-06-28 14:20:20|1224.5|1222.5|1224.3|1222.3|1224.5|1222.5|1223.8|1222|0
1656426030000|2022-06-28 14:20:30|1224|1222.5|1224|1222.3|1224.3|1222.5|1224|1222.3|0
1656426040000|2022-06-28 14:20:40|1223.8|1222|1223|1221.3|1223.8|1222|1223|1221|13
1656426050000|2022-06-28 14:20:50|1223.3|1221|1223|1221.3|1223.8|1221.8|1223|1221|4
1656426060000|2022-06-28 14:21:00|1223.3|1221.5|1222|1220|1223.3|1221.8|1222|1220|13
1656426070000|2022-06-28 14:21:10|1221.8|1219.8|1222.3|1220.5|1222.3|1220.5|1221.3|1219.8|4
1656426080000|2022-06-28 14:21:20|1222.8|1220.8|1220.5|1218.8|1222.8|1220.8|1220.5|1218.8|65
1656426090000|2022-06-28 14:21:30|1220.3|1218.5|1220|1218|1220.3|1218.5|1219.5|1217.5|2
1656426100000|2022-06-28 14:21:40|1220.8|1218.8|1219.8|1217.8|1220.8|1218.8|1219.8|1217.8|0
1656426110000|2022-06-28 14:21:50|1220.8|1218.8|1221.5|1219.3|1221.5|1220|1220.3|1218.8|23
1656426120000|2022-06-28 14:22:00|1221.3|1219|1220|1218|1221.3|1219|1220|1218|1
1656426130000|2022-06-28 14:22:10|1219.8|1218.3|1220.5|1218.8|1220.8|1218.8|1219.8|1218|17
1656426140000|2022-06-28 14:22:20|1220|1218.5|1219.5|1217.8|1220|1218.5|1219.3|1217.5|1
1656426150000|2022-06-28 14:22:30|1219.8|1218|1219.5|1218|1219.8|1218|1219.3|1217.5|10
1656426160000|2022-06-28 14:22:40|1219.3|1218.3|1219.3|1217.5|1219.3|1218.3|1219.3|1217.5|24
1656426170000|2022-06-28 14:22:50|1219.5|1217.8|1219.3|1217.5|1219.5|1217.8|1219|1217.5|1
1656426180000|2022-06-28 14:23:00|1219.5|1217.8|1219.3|1217.5|1219.5|1218|1219.3|1217.5|6
1656426190000|2022-06-28 14:23:10|1219.5|1217.8|1218.8|1217|1219.5|1217.8|1218.5|1217|1
1656426200000|2022-06-28 14:23:20|1218.3|1216.8|1217|1215|1218.3|1216.8|1216.5|1215|21
1656426210000|2022-06-28 14:23:30|1216.8|1214.5|1216|1214.5|1217|1214.8|1215.8|1214.5|39
1656426220000|2022-06-28 14:23:40|1216.3|1214|1214.5|1213|1216.3|1214|1214.5|1212.8|18
1656426230000|2022-06-28 14:23:50|1215.8|1213.5|1216.5|1214.8|1216.8|1214.8|1215.8|1213.5|11
1656426240000|2022-06-28 14:24:00|1216|1214.5|1215.8|1214|1216|1214.8|1215.5|1213.8|0
1656426250000|2022-06-28 14:24:10|1216|1214.3|1215.8|1214.3|1216.5|1214.5|1215.8|1214|0
1656426260000|2022-06-28 14:24:20|1216.3|1214.5|1216.5|1215|1216.5|1215.3|1216|1214|6
1656426270000|2022-06-28 14:24:30|1216.3|1214.8|1216.5|1214.5|1216.5|1215|1216.3|1214.5|0
1656426280000|2022-06-28 14:24:40|1216.3|1214.8|1216.5|1214.3|1216.5|1214.8|1216.3|1214.3|0
1656426290000|2022-06-28 14:24:50|1216.3|1214.5|1217|1215.3|1217.3|1215.3|1216.3|1214.3|10
1656426300000|2022-06-28 14:25:00|1216.5|1215|1216.5|1214.5|1217|1215|1215.8|1214|23
1656426310000|2022-06-28 14:25:10|1216.3|1214.3|1215.3|1213.3|1216.3|1214.3|1215|1213|2
1656426320000|2022-06-28 14:25:20|1215.5|1213.5|1215|1212.8|1215.5|1213.5|1215|1212.8|0
1656426330000|2022-06-28 14:25:30|1214.8|1213|1215.3|1213.3|1215.3|1213.3|1214.5|1212.5|3
1656426340000|2022-06-28 14:25:40|1215|1213|1214|1212.5|1215|1213.3|1214|1212.3|40
1656426350000|2022-06-28 14:25:50|1213.8|1212.3|1213.8|1212|1213.8|1212.5|1213.8|1211.8|0
1656426360000|2022-06-28 14:26:00|1214.5|1211.8|1214.3|1212.3|1214.5|1212.8|1214.3|1211.8|0
1656426370000|2022-06-28 14:26:10|1213.8|1212|1213.3|1211.8|1213.8|1212.3|1213.3|1211.8|65
1656426380000|2022-06-28 14:26:20|1213.5|1212|1212.8|1211.3|1213.8|1212|1212.5|1211.3|15
1656426390000|2022-06-28 14:26:30|1212.5|1211|1213|1211.5|1213|1211.5|1212.3|1210.8|7
1656426400000|2022-06-28 14:26:40|1212.8|1211.3|1212.5|1210.8|1212.8|1211.5|1212.5|1210.8|19
1656426410000|2022-06-28 14:26:50|1212.3|1210|1212.5|1210.8|1212.5|1210.8|1211.8|1210|14
1656426420000|2022-06-28 14:27:00|1212.8|1211|1213.5|1211.8|1213.5|1211.8|1212.5|1211|8
1656426430000|2022-06-28 14:27:10|1213|1211.5|1212.5|1210.5|1213.3|1211.8|1212.5|1210.5|1
1656426440000|2022-06-28 14:27:20|1212.3|1210.8|1212|1210|1212.3|1210.8|1211.8|1210|2
1656426450000|2022-06-28 14:27:30|1211.8||1212||1212||1211.8||1
1656426460000|2022-06-28 14:27:40|1212.5|1210.5|1213.5|1211.8|1213.5|1211.8|1212.5|1210.5|0
1656426470000|2022-06-28 14:27:50|1213.3|1211|1213.5|1211.3|1213.5|1211.3|1213|1211|1
1656426480000|2022-06-28 14:28:00|1213.3|1211.8|1213|1210.8|1213.8|1211.8|1213|1210.8|0
1656426490000|2022-06-28 14:28:10|1213.8|1211|1214|1212|1214|1212|1213.8|1210.8|24
1656426500000|2022-06-28 14:28:20|1213.8|1211.8|1214.5|1213|1214.5|1213|1213.8|1211.5|16
1656426510000|2022-06-28 14:28:30|1215|1213.3|1215|1213|1215.3|1213.3|1214.8|1213|0
1656426520000|2022-06-28 14:28:40|1214.8|1213.3|1215|1213.5|1215.3|1213.5|1214.8|1213|0
1656426530000|2022-06-28 14:28:50|1214.8|1213.8|1215.5|1214|1216|1214|1214.8|1213.8|4
1656426540000|2022-06-28 14:29:00|1215.8|1214.5|1215.8|1214|1216.3|1214.5|1215.3|1213.5|1
1656426550000|2022-06-28 14:29:10|1216|1214.5|1216.5|1214.3|1216.5|1214.5|1216|1214|0
1656426560000|2022-06-28 14:29:20|1217|1214.5|1217|1215|1217|1215.3|1216.8|1214.5|2
1656426570000|2022-06-28 14:29:30|1216.8|1214.5|1216.8|1214.8|1216.8|1214.8|1216.5|1214.5|1
1656426580000|2022-06-28 14:29:40|1216.5|1215|1216.8|1215|1217|1215|1216|1214|10
1656426590000|2022-06-28 14:29:50|1217.3|1214.8|1218.5|1216.8|1218.5|1216.8|1217|1214.8|4
1656426600000|2022-06-28 14:30:00|1218.3|1216|1217|1215|1218.3|1216|1216.3|1214.5|11
1656426610000|2022-06-28 14:30:10|1217.3|1215.5|1217|1215|1217.5|1215.5|1216.8|1215|3
1656426620000|2022-06-28 14:30:20|1216.8|1214.5|1216.8|1214.5|1216.8|1214.5|1216.3|1214.5|4
1656426630000|2022-06-28 14:30:30|1216.5|1215|1216.8|1214.5|1217|1215|1216.5|1214.5|3
1656426640000|2022-06-28 14:30:40|1216.5|1215|1216.5|1215|1216.5|1215|1216.5|1215|0
1656426650000|2022-06-28 14:30:50|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|12
1656426660000|2022-06-28 14:31:00|1217|1215|1216.8|1215|1217|1215|1216.5|1215|5
1656426670000|2022-06-28 14:31:10|1216.5||1216.5||1216.8||1216.5||5
1656426680000|2022-06-28 14:31:20|1216.3|1214.8|1215.8|1214|1216.5|1214.8|1215.8|1214|17
1656426690000|2022-06-28 14:31:30|1215.5|1213.8|1216.3|1214.3|1216.5|1214.3|1215.5|1213.5|1
1656426700000|2022-06-28 14:31:40|1216.5|1214.5|1216|1214.5|1216.5|1215|1216|1214.3|0
1656426710000|2022-06-28 14:31:50|1215.5|1214.3|1215.5|1213.8|1215.5|1214.8|1215.5|1213.8|2
1656426720000|2022-06-28 14:32:00|1215.3|1213.5|1215|1213.5|1215.3|1213.5|1215|1213.3|0
1656426730000|2022-06-28 14:32:10|1215.3|1213.3|1215|1213|1215.3|1213.3|1215|1213|3
1656426750000|2022-06-28 14:32:30||1213.3||1213.3||1213.3||1213|0
1656426760000|2022-06-28 14:32:40|1214.8|1213|1214.8|1213|1214.8|1213|1214.8|1213|0
1656426770000|2022-06-28 14:32:50|1214.5|1212.3|1213.8|1212|1214.5|1212.3|1213.8|1212|11
1656426780000|2022-06-28 14:33:00|1214.3|1211.8|1212.8|1211|1214.3|1211.8|1212.8|1210.8|13
1656426790000|2022-06-28 14:33:10|1212.3|1211.3|1212.3|1210|1212.3|1211.3|1212.3|1210|0
1656426800000|2022-06-28 14:33:20|1211.8|1209.8|1210.5|1208.8|1211.8|1209.8|1209.5|1207.8|46
1656426810000|2022-06-28 14:33:30|1210.3|1209|1210|1208.3|1210.5|1209|1210|1208|3
1656426820000|2022-06-28 14:33:40|1211.3|1208|1210.5|1208.5|1211.3|1209.5|1210.5|1208|7
1656426830000|2022-06-28 14:33:50|1210.8|1209.3|1210.8|1208.5|1211|1209.3|1210.5|1208.5|0
1656426840000|2022-06-28 14:34:00|1210.5|1208|1210|1208|1210.8|1208|1210|1208|0
1656426850000|2022-06-28 14:34:10|1210.3|1208.3|1209.3|1207.3|1210.5|1208.3|1209.3|1207.3|0
1656426860000|2022-06-28 14:34:20|1209.5|1206.3|1210.5|1208.5|1210.5|1208.5|1208.5|1206.3|21
1656426870000|2022-06-28 14:34:30|1210.3||1210||1210.5||1210||0
1656426880000|2022-06-28 14:34:40|1209.8||1210.5||1210.5||1209.8||0
1656426890000|2022-06-28 14:34:50|1211|1209|1212|1210|1212|1210|1210.8|1209|19
1656426900000|2022-06-28 14:35:00|1211.8|1209.8|1210|1208|1211.8|1210|1210|1208|16
1656426910000|2022-06-28 14:35:10|1210.3|1208.5|1210.8|1208.8|1211|1209|1210|1208|0
1656426920000|2022-06-28 14:35:20|1210.5|1208.5|1210.8|1208.8|1210.8|1208.8|1210.5|1208.5|0
1656426930000|2022-06-28 14:35:30|1211|1209|1211.5|1209.5|1211.8|1209.5|1211|1208.8|0
1656426940000|2022-06-28 14:35:40|1211|1209.3|1210.5|1208.8|1211|1209.3|1210.5|1208.8|4
1656426950000|2022-06-28 14:35:50|1210.3|1209|1210.5|1208.5|1210.5|1209|1210.3|1208.5|0
1656426960000|2022-06-28 14:36:00|1210.3|1208.3|1210.3|1208.3|1210.5|1208.5|1210.3|1208.3|14
1656426970000|2022-06-28 14:36:10|1210.5|1208.5|1211.5|1209.5|1211.5|1209.5|1210.3|1208.5|14
1656426980000|2022-06-28 14:36:20|1211.8|1209.3|1212.5|1210.3|1212.5|1210.5|1211.5|1209|2
1656426990000|2022-06-28 14:36:30|1212.3|1210.5|1211.8|1209.8|1212.3|1210.5|1211.8|1209.8|0
1656427000000|2022-06-28 14:36:40|1212|1210|1212|1210|1212|1210|1211.8|1210|0
1656427010000|2022-06-28 14:36:50|1211.8|1209.8|1211.5|1209.3|1211.8|1209.8|1211.5|1209.3|0
1656427020000|2022-06-28 14:37:00|1211|1209|1210.5|1208.5|1211|1209|1210.5|1208.5|0
1656427030000|2022-06-28 14:37:10|1210.3||1210.3||1210.3||1210.3||5
1656427040000|2022-06-28 14:37:20|1210|1207.8|1209.5|1207.5|1210|1207.8|1209.3|1207.3|6
1656427050000|2022-06-28 14:37:30|1209.8|1207.8|1210.8|1208.8|1210.8|1208.8|1209.8|1207.8|0
1656427060000|2022-06-28 14:37:40|1210.5|1208.5|1210.8|1208.8|1210.8|1208.8|1210.5|1208.3|0
1656427070000|2022-06-28 14:37:50|1211|1209|1211.8|1210|1211.8|1210|1210.8|1208.8|0
1656427080000|2022-06-28 14:38:00|1211.5|1209.8|1211.5|1209.5|1211.8|1209.8|1210.8|1208.5|1
1656427090000|2022-06-28 14:38:10|1211.8|1209.8|1212.3|1210.3|1212.3|1210.3|1211.5|1209.5|23
1656427100000|2022-06-28 14:38:20|1212.5|1210|1212|1210|1212.5|1210.3|1212|1209.8|0
1656427110000|2022-06-28 14:38:30|1212.8|1210.5|1213.3|1211|1213.3|1211|1212.8|1210.5|1
1656427120000|2022-06-28 14:38:40|1213|1211.3|1212.3|1210.3|1213.3|1211.3|1212.3|1210|0
1656427130000|2022-06-28 14:38:50|1212.5|1210|1212.5|1210.5|1212.5|1210.5|1212.3|1210|0
1656427140000|2022-06-28 14:39:00|1212.3|1210.3|1212.5|1210.5|1212.5|1210.5|1212.3|1210.3|3
1656427150000|2022-06-28 14:39:10|1212.3|1210.3|1212.3|1210|1212.5|1210.5|1212|1210|2
1656427160000|2022-06-28 14:39:20|1212.5|1210.3|1212.5|1210.3|1212.5|1210.5|1212.5|1210.3|0
1656427170000|2022-06-28 14:39:30|1212.3|1210|1212.3|1210.3|1212.3|1210.5|1212.3|1210|0
1656427180000|2022-06-28 14:39:40|1212.5|1210.5|1212.5|1210.5|1212.8|1210.8|1212.3|1210|0
1656427190000|2022-06-28 14:39:50|1212.8|1210.8|1212.5|1210.8|1213|1211|1212.5|1210.8|0
1656427200000|2022-06-28 14:40:00|1213|1210.5|1212.5|1210.8|1213|1211|1212.5|1210.5|1
1656427210000|2022-06-28 14:40:10|1212.3|1210.5|1212.5|1210.5|1212.5|1210.5|1212.3|1210|0
1656427220000|2022-06-28 14:40:20|1212.8|1210.8|1212.3|1210.5|1213|1210.8|1212.3|1210|0
1656427230000|2022-06-28 14:40:30|1213|1210.8|1213|1211.3|1213|1211.3|1213|1210.8|4
1656427240000|2022-06-28 14:40:40|1213.5|1211.5|1213.8|1212.3|1213.8|1212.3|1213.5|1211.3|4
1656427250000|2022-06-28 14:40:50||1212||1212||1212.3||1211.8|0
1656427260000|2022-06-28 14:41:00|1213.3|1212.3|1213|1211.3|1213.3|1212.5|1213|1211|1
1656427270000|2022-06-28 14:41:10|1212.5|1211.5|1212.8|1211.3|1213|1211.5|1212.5|1211|0
1656427280000|2022-06-28 14:41:20|1212.5|1211|1212.3|1210.5|1212.5|1211|1212.3|1210.5|1
1656427290000|2022-06-28 14:41:30|1212|1210.8|1212|1210|1212|1210.8|1212|1210|0
1656427300000|2022-06-28 14:41:40|1211.8|1210.3|1212|1210|1212|1210.3|1211.5|1209.8|3
1656427310000|2022-06-28 14:41:50|1211.8|1210.3|1213|1211|1213.3|1211.3|1211.8|1210.3|2
1656427320000|2022-06-28 14:42:00|1212.8|1211.3|1213.3|1211.3|1213.3|1211.3|1212.8|1211|0
1656427330000|2022-06-28 14:42:10||1211.5||1211.5||1211.8||1211.5|0
1656427340000|2022-06-28 14:42:20|1213|1211.3|1212|1210|1213.3|1211.3|1212|1210|10
1656427350000|2022-06-28 14:42:30|1211.8|1209.8|1211.5|1209.8|1211.8|1210|1211.5|1209.8|1
1656427360000|2022-06-28 14:42:40|1211.3||1211.5||1211.5||1211.3||1
1656427370000|2022-06-28 14:42:50|1211.3|1210|1212.3|1210.3|1212.3|1210.3|1211.3|1210|6
1656427380000|2022-06-28 14:43:00|1212.5|1210.5|1212.5|1210.5|1212.5|1211|1212|1210.3|2
1656427390000|2022-06-28 14:43:10|1212.3|1210.8|1212.3|1210.3|1212.5|1210.8|1212.3|1210.3|0
1656427400000|2022-06-28 14:43:20|1211.8|1210|1211.8|1209.8|1211.8|1210|1211.8|1209.8|0
1656427410000|2022-06-28 14:43:30|1212|1210|1212|1210.3|1212.5|1210.8|1212|1210|0
1656427420000|2022-06-28 14:43:40|1212.3|1210.5|1212|1210.3|1212.3|1211|1212|1210|6
1656427430000|2022-06-28 14:43:50|1212.5|1210|1213|1211|1213|1211|1212.5|1210|0
1656427440000|2022-06-28 14:44:00|1212.8|1210.8|1213|1211|1213|1211.3|1212.8|1210.8|0
1656427450000|2022-06-28 14:44:10|1212.8|1210.8|1212.5|1210.8|1212.8|1211|1212.5|1210.8|0
1656427460000|2022-06-28 14:44:20|1212.3|1210.5|1212|1210.5|1212.3|1210.5|1212|1210.3|43
1656427470000|2022-06-28 14:44:30|1212.3|1211|1212.8|1210.8|1212.8|1211|1212|1210.5|23
1656427480000|2022-06-28 14:44:40|1212.5|1210.5|1212.5|1210.8|1212.8|1210.8|1212.3|1210.5|5
1656427490000|2022-06-28 14:44:50|1212.3|1210.5|1212.5|1210.8|1213|1211|1212.3|1210.5|7
1656427500000|2022-06-28 14:45:00|1212.3|1211|1213.3|1211.3|1213.3|1211.5|1212.3|1211|0
1656427510000|2022-06-28 14:45:10|1213|1211.5|1213.3|1211.5|1213.3|1211.5|1212.8|1211|7
1656427520000|2022-06-28 14:45:20|1213.8|1211.8|1214.3|1212.5|1214.3|1212.5|1213.8|1211.8|2
1656427530000|2022-06-28 14:45:30|1214|1212.3|1214|1212|1214.3|1212.3|1214|1212|0
1656427540000|2022-06-28 14:45:40|1214.3|1212.3|1213.8|1212|1214.3|1212.3|1213.8|1211.8|11
1656427550000|2022-06-28 14:45:50|1213.5||1213.5||1213.5||1213.5||0
1656427560000|2022-06-28 14:46:00|1213.3|1211.5|1212.3|1210.8|1213.3|1211.5|1212.3|1210.8|5
1656427570000|2022-06-28 14:46:10|1211.8|1210|1211|1209.3|1211.8|1210|1211|1209.3|10
1656427580000|2022-06-28 14:46:20||1209.5||1209.5||1209.5||1209.3|4
1656427590000|2022-06-28 14:46:30|1211.8|1209.3|1211.8|1209.8|1212.3|1210|1211|1209.3|4
1656427600000|2022-06-28 14:46:40|1211.5|1210|1211.8|1209.8|1211.8|1210|1211.5|1209.8|0
1656427610000|2022-06-28 14:46:50|1211.5|1209.3|1210.5|1208.8|1211.5|1209.3|1210.3|1208.3|3
1656427620000|2022-06-28 14:47:00|1210|1208.5|1209.3|1207.5|1210|1208.8|1208.8|1207.3|12
1656427630000|2022-06-28 14:47:10|1210.3|1208.5|1211|1209.3|1211|1209.3|1210.3|1208.5|38
1656427640000|2022-06-28 14:47:20|1211.5|1209.5|1210.3|1208.5|1211.8|1209.5|1210.3|1208.5|0
1656427650000|2022-06-28 14:47:30|1211|1209|1210.5|1208.5|1211|1209|1210.5|1208.5|11
1656427660000|2022-06-28 14:47:40|1210.8|1208.8|1210.5|1208.5|1210.8|1208.8|1210.5|1208.5|0
1656427670000|2022-06-28 14:47:50|1210.8|1208.8|1211|1209|1211|1209|1210.5|1208.5|3
1656427680000|2022-06-28 14:48:00|1211.5|1208.8|1211.3|1209.5|1211.5|1209.5|1211|1208.8|0
1656427690000|2022-06-28 14:48:10|1210.5|1208.5|1211|1208.8|1211|1208.8|1210.5|1208.5|12
1656427700000|2022-06-28 14:48:20|1211.3|1208.5|1211.5|1209.5|1212|1210.3|1211.3|1208.5|0
1656427710000|2022-06-28 14:48:30|1211.8|1209.8|1212|1210|1212|1210|1211.5|1209.8|1
1656427720000|2022-06-28 14:48:40|1211.8|1210.3|1211.8|1210|1212|1210.3|1211.8|1210|2
1656427730000|2022-06-28 14:48:50|1212|1210.3|1212.8|1210.8|1212.8|1210.8|1212|1210.3|0
1656427740000|2022-06-28 14:49:00|1212.5|1211|1212|1210.5|1212.5|1211|1212|1210.3|0
1656427750000|2022-06-28 14:49:10|1211.8|1210.3|1211.3|1209.5|1212|1210.5|1211.3|1209.5|10
1656427760000|2022-06-28 14:49:20|1211|1209.8|1211|1209.3|1211.3|1209.8|1211|1209.3|0
1656427770000|2022-06-28 14:49:30|1211.3|1209.5|1211|1209.3|1211.3|1209.5|1211|1209.3|0
1656427780000|2022-06-28 14:49:40|1210.8|1208.8|1210.5|1208.8|1210.8|1209|1210.5|1208.8|0
1656427790000|2022-06-28 14:49:50|1210.3|1209|1210|1208.3|1210.3|1209|1210|1208.3|4
1656427800000|2022-06-28 14:50:00|1209.5|1207.5|1209.5|1207.8|1210.5|1208.3|1209.5|1207.5|2
1656427810000|2022-06-28 14:50:10||1207.5||1207.8||1207.8||1207.3|2
1656427820000|2022-06-28 14:50:20|1210|1207.5|1210|1207.8|1210.3|1208.3|1210|1207.5|0
1656427830000|2022-06-28 14:50:30|1210.3|1208|1210.3|1208|1210.3|1208.3|1210|1207.8|0
1656427840000|2022-06-28 14:50:40|1210|1208.3|1210.8|1208.8|1210.8|1208.8|1210|1208.3|8
1656427850000|2022-06-28 14:50:50|1211.3|1208.5|1211|1208.8|1211.3|1209|1211|1208.5|0
1656427860000|2022-06-28 14:51:00|1211.3|1209|1211|1209|1211.3|1209|1211|1209|0
1656427870000|2022-06-28 14:51:10|1210.8|1209.3|1211.5|1209.3|1211.8|1209.8|1210.8|1209.3|0
1656427880000|2022-06-28 14:51:20|1211.3|1209.5|1210.5|1208.5|1211.5|1209.5|1210.5|1208.3|0
1656427890000|2022-06-28 14:51:30|1210.8|1208.3|1210.8|1208.5|1210.8|1208.8|1210.8|1208.3|0
1656427900000|2022-06-28 14:51:40|1210.5|1208.8|1211.3|1209|1211.3|1209.3|1210.5|1208.5|0
1656427910000|2022-06-28 14:51:50|1211|1209.3|1210.5|1209|1211|1209.3|1210.5|1209|0
1656427920000|2022-06-28 14:52:00|1210.3|1208.3|1210.3|1208.5|1210.8|1209|1210.3|1207.8|50
1656427930000|2022-06-28 14:52:10|1210.8|1208.8|1210.8|1208.8|1210.8|1208.8|1210.8|1208.3|0
1656427940000|2022-06-28 14:52:20|1210.5|1208.3|1210.5|1208.3|1210.8|1208.8|1210.3|1208.3|0
1656427950000|2022-06-28 14:52:30|1210.8|1208.5|1210.8|1208.8|1211|1208.8|1210.8|1208.5|0
1656427960000|2022-06-28 14:52:40|1211||1211||1211||1210.8||0
1656427970000|2022-06-28 14:52:50|1210.8|1209|1211|1208.8|1211|1209|1210.8|1208.8|0
1656427980000|2022-06-28 14:53:00|1211.3|1209.3|1211|1208.8|1211.3|1209.3|1211|1208.8|0
1656427990000|2022-06-28 14:53:10|1210.8|1209|1211|1209|1211|1209|1210.8|1209|0
1656428000000|2022-06-28 14:53:20|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209|0
1656428010000|2022-06-28 14:53:30|1211.8|1209.8|1212|1210|1212|1210|1211.8|1209.8|4
1656428020000|2022-06-28 14:53:40|1211.8|1210.3|1211.8|1209.8|1212|1210.3|1211.8|1209.5|4
1656428030000|2022-06-28 14:53:50|1212|1209.5|1212|1210.3|1212|1210.5|1212|1209.5|5
1656428040000|2022-06-28 14:54:00|1212.5|1210|1212.8|1210.8|1213|1211|1212.3|1210|23
1656428050000|2022-06-28 14:54:10|1212.5|1211|1212.3|1210.5|1212.5|1211|1212.3|1210.5|16
1656428060000|2022-06-28 14:54:20|1212.8|1211.3|1212|1210.3|1213|1211.3|1212|1210.3|3
1656428070000|2022-06-28 14:54:30|1211.8|1210|1212|1210.3|1212|1210.5|1211.8|1210|1
1656428080000|2022-06-28 14:54:40|1212.3|1210.5|1212.5|1211|1212.5|1211|1212.3|1210.5|25
1656428090000|2022-06-28 14:54:50|1212.8|1210.8|1212.8|1211.3|1212.8|1211.3|1212.3|1210.5|5
1656428100000|2022-06-28 14:55:00|1212.5|1211|1211.8|1210.3|1212.8|1211.3|1211.8|1210.3|39
1656428110000|2022-06-28 14:55:10|1212|1210|1211.8|1210.3|1212|1210.3|1211.5|1210|0
1656428120000|2022-06-28 14:55:20|1212|1210.5|1212.3|1210.5|1212.3|1210.5|1212|1210.3|10
1656428130000|2022-06-28 14:55:30|1212.5|1210.8|1211.3|1209.5|1212.8|1211.3|1211|1209.3|59
1656428140000|2022-06-28 14:55:40|1211|1209.3|1210.5|1209|1211|1209.3|1210.5|1208.8|34
1656428150000|2022-06-28 14:55:50|1210.8|1208.8|1209.8|1208|1210.8|1208.8|1209.5|1208|15
1656428160000|2022-06-28 14:56:00|1210.3|1208.5|1209.8|1208.3|1210.3|1208.8|1209.8|1208.3|36
1656428170000|2022-06-28 14:56:10|1209.5|1208|1210|1208.3|1210|1208.3|1209|1207.5|11
1656428180000|2022-06-28 14:56:20|1210.3|1208.5|1211.8|1209.8|1211.8|1210|1210.3|1208.5|50
1656428190000|2022-06-28 14:56:30|1212|1210|1211.3|1209.5|1212.3|1210.5|1211|1209.5|27
1656428200000|2022-06-28 14:56:40|1211|1209.3|1210.5|1209|1211|1209.3|1210.5|1208.3|9
1656428210000|2022-06-28 14:56:50|1211|1208.8|1211.5|1209.8|1211.5|1209.8|1211|1208.8|1
1656428220000|2022-06-28 14:57:00|1211|1209.3|1211.3|1209.5|1211.3|1209.5|1211|1209.3|46
1656428230000|2022-06-28 14:57:10|1211.5|1209.8|1211.8|1209.8|1212|1210.3|1211.5|1209.8|2
1656428240000|2022-06-28 14:57:20|1211.5|1210|1211.3|1209.8|1211.8|1210|1211|1209.3|10
1656428250000|2022-06-28 14:57:30|1211.8|1209.3|1211.5|1209.8|1211.8|1210|1211|1209.3|10
1656428260000|2022-06-28 14:57:40|1211.8|1210|1211.8|1210|1211.8|1210.3|1211.3|1209.5|0
1656428270000|2022-06-28 14:57:50|1212|1210.3|1211.3|1209.5|1212|1210.3|1211.3|1209.5|0
1656428280000|2022-06-28 14:58:00|1211.5|1209.3|1212.3|1210.8|1212.5|1210.8|1211.3|1209.3|20
1656428290000|2022-06-28 14:58:10|1211.8|1210.5|1211.5|1209.8|1211.8|1210.8|1211.3|1209.5|6
1656428300000|2022-06-28 14:58:20|1211.8|1210|1211.3|1210|1211.8|1210|1211.3|1209.8|0
1656428310000|2022-06-28 14:58:30|1211|1209.3|1210.5|1209|1211|1209.3|1210.5|1208.5|104
1656428320000|2022-06-28 14:58:40|1211|1208.8|1211.3|1209.5|1211.3|1209.5|1210.5|1208.5|1
1656428330000|2022-06-28 14:58:50|1211|1209|1210.5|1208.8|1211.3|1209.3|1210.5|1208.8|0
1656428340000|2022-06-28 14:59:00|1211|1209|1210.5|1208.5|1211|1209.5|1210.5|1208.5|4
1656428350000|2022-06-28 14:59:10|1211|1208.8|1210.5|1208.8|1211|1209.3|1210|1208.3|3
1656428360000|2022-06-28 14:59:20|1210.3|1208.5|1211.5|1209.5|1211.5|1209.5|1210.3|1208.5|9
1656428370000|2022-06-28 14:59:30||1209.8||1209.5||1209.8||1209.5|0
1656428380000|2022-06-28 14:59:40|1211.3|1209.3|1211|1209|1211.5|1209.5|1211|1209|0
1656428390000|2022-06-28 14:59:50|1211.3|1209.8|1210.5|1208.5|1211.5|1209.8|1210.5|1208.5|0
1656428400000|2022-06-28 15:00:00|1211|1209|1211|1209|1211.3|1209.3|1210.5|1208.8|4
1656428410000|2022-06-28 15:00:10|1211.3|1209.5|1209.5|1207.8|1211.3|1209.5|1209.5|1207.8|1
1656428420000|2022-06-28 15:00:20|1209.3|1207.5|1209.5|1207.8|1209.5|1207.8|1208.8|1207.5|24
1656428430000|2022-06-28 15:00:30|1209.3|1207.5|1210|1208|1210.5|1208.8|1209.3|1207.5|2
1656428440000|2022-06-28 15:00:40|1209.8|1208.5|1210|1208|1210.5|1208.5|1209.3|1208|31
1656428450000|2022-06-28 15:00:50|1209.8|1208.3|1210|1208|1210.3|1208.5|1209.8|1208|7
1656428460000|2022-06-28 15:01:00|1209.8|1207.8|1209.8|1208|1210|1208|1209.8|1207.8|1
1656428470000|2022-06-28 15:01:10|1210.3|1208.3|1209.8|1207.8|1210.3|1208.3|1209.3|1207.8|5
1656428480000|2022-06-28 15:01:20|1209.5|1208|1209.3|1207.5|1210|1208.3|1209.3|1207.5|34
1656428490000|2022-06-28 15:01:30|1209.5|1207.8|1208.3|1206.5|1209.5|1207.8|1208.3|1206.5|6
1656428500000|2022-06-28 15:01:40|1208.8|1206.8|1209|1207.5|1209|1207.5|1208.8|1206.8|1
1656428510000|2022-06-28 15:01:50|1209.3|1207.8|1209.5|1208|1209.5|1208|1209.3|1207.8|1
1656428520000|2022-06-28 15:02:00|1210|1208.3|1210|1208|1210|1208.3|1209.8|1208|1
1656428530000|2022-06-28 15:02:10|1210.3|1208.3|1210.5|1209|1210.8|1209|1210.3|1208.3|3
1656428540000|2022-06-28 15:02:20|1210.8|1208.8|1210.3|1208.5|1210.8|1208.8|1210|1208.3|6
1656428550000|2022-06-28 15:02:30|1210.5|1208.8|1210|1208.3|1210.8|1209|1209.8|1208|1
1656428560000|2022-06-28 15:02:40|1209.8|1208|1209.5|1208|1209.8|1208.3|1209.5|1207.8|1
1656428570000|2022-06-28 15:02:50|1210|1208.3|1209.8|1208|1210.3|1208.8|1209.8|1208|1
1656428580000|2022-06-28 15:03:00|1210.5|1207.8|1209.5|1207.8|1210.5|1208.8|1209.5|1207.8|8
1656428590000|2022-06-28 15:03:10|1209|1207.5|1209|1207.3|1209|1207.5|1208.8|1207|5
1656428600000|2022-06-28 15:03:20|1209.5|1207.8|1209.5|1207.8|1209.8|1208|1209.5|1207.8|3
1656428610000|2022-06-28 15:03:30|1209.8|1208|1209.5|1207.8|1210.3|1208.3|1209.3|1207.5|10
1656428620000|2022-06-28 15:03:40|1209.3|1208|1209.8|1208|1210|1208.3|1209.3|1208|0
1656428630000|2022-06-28 15:03:50|1209.5|1207.3|1209.5|1207.8|1209.8|1208|1209|1207.3|24
1656428640000|2022-06-28 15:04:00|1209.3|1207.5|1210|1208|1210|1208.5|1209.3|1207.5|0
1656428650000|2022-06-28 15:04:10|1209.8|1208.5|1210.5|1209.3|1210.5|1209.3|1209.8|1208.5|2
1656428660000|2022-06-28 15:04:20|1210.8|1209.5|1211|1209|1211.5|1209.5|1210.8|1209|4
1656428670000|2022-06-28 15:04:30|1210.8|1209.3|1210|1208|1210.8|1209.3|1209.8|1208|34
1656428680000|2022-06-28 15:04:40|1209.8|1208.3|1209|1207|1209.8|1208.3|1209|1207|38
1656428690000|2022-06-28 15:04:50|1208.8|1207.3|1209|1207.3|1209|1207.5|1208.8|1207|39
1656428700000|2022-06-28 15:05:00|1209.8|1207.5|1210|1208.3|1210.5|1208.8|1209.8|1207.5|23
1656428710000|2022-06-28 15:05:10|1210.3|1208|1210|1208|1210.3|1208.5|1209.8|1208|28
1656428720000|2022-06-28 15:05:20|1209.8|1208.3|1209.8|1208|1209.8|1208.5|1209.8|1208|0
1656428730000|2022-06-28 15:05:30|1210|1208.3|1210.5|1208.8|1210.5|1208.8|1210|1208.3|2
1656428740000|2022-06-28 15:05:40|1209.8|1208|1210|1208.3|1210|1208.3|1209.5|1208|13
1656428750000|2022-06-28 15:05:50|1210.3|1208.5|1211|1209.3|1211|1209.3|1210.3|1208.3|2
1656428760000|2022-06-28 15:06:00|1211.5|1209.5|1211.3|1209.5|1211.5|1209.5|1211|1209.3|5
1656428770000|2022-06-28 15:06:10|1211|1209|1211.3|1209|1211.3|1209.5|1211|1209|0
1656428780000|2022-06-28 15:06:20|1211|1209.5|1210.5|1208.8|1211.3|1209.5|1210.3|1208.5|33
1656428790000|2022-06-28 15:06:30|1210.3|1208.5|1210.8|1208.8|1210.8|1208.8|1210.3|1208.3|10
1656428800000|2022-06-28 15:06:40|1211|1209|1212.5|1210.8|1212.5|1210.8|1211|1209|13
1656428810000|2022-06-28 15:06:50|1213|1211|1213.3|1211.5|1213.3|1211.5|1212.8|1211|0
1656428820000|2022-06-28 15:07:00|1213.5|1211.8|1213.3|1211.5|1214|1212.5|1213.3|1211.5|36
1656428830000|2022-06-28 15:07:10|1213|1211|1213|1211|1213|1211|1212.5|1210.5|33
1656428840000|2022-06-28 15:07:20|1212.8|1211.3|1212.3|1210.5|1213|1211.3|1211.8|1210|24
1656428850000|2022-06-28 15:07:30|1211.8|1210.3|1212.3|1210.8|1212.5|1210.8|1211.8|1210|34
1656428860000|2022-06-28 15:07:40|1212.5|1211|1212|1210.5|1212.5|1211|1212|1210.3|38
1656428870000|2022-06-28 15:07:50|1212.3|1210.3|1212.5|1210.5|1212.5|1210.8|1212|1210.3|3
1656428880000|2022-06-28 15:08:00|1212.3|1210.8|1212|1210.5|1212.5|1210.8|1212|1210.5|12
1656428890000|2022-06-28 15:08:10|1212.3|1210|1212.8|1210.8|1212.8|1210.8|1212.3|1210|1
1656428900000|2022-06-28 15:08:20|1212.5|1211|1212.8|1210.8|1212.8|1211|1212.5|1210.8|2
1656428910000|2022-06-28 15:08:30|1212.3||1212.5||1212.5||1212.3||2
1656428920000|2022-06-28 15:08:40|1212.8|1211|1212.5|1210.8|1212.8|1211|1212.3|1210.8|2
1656428930000|2022-06-28 15:08:50|||||||||1
1656428940000|2022-06-28 15:09:00|1212.3|1210|1211.8|1210.3|1212.3|1210.3|1211.5|1210|5
1656428950000|2022-06-28 15:09:10|1212|1210|1212|1210.3|1212|1210.3|1212|1210|1
1656428960000|2022-06-28 15:09:20|1212.3|1210.5|1212|1210.5|1212.3|1210.8|1212|1210.3|2
1656428970000|2022-06-28 15:09:30|1211.8|1210|1211.5|1209.5|1212|1210.3|1211.5|1209.5|12
1656428980000|2022-06-28 15:09:40|1211.3|1209|1211.3|1209.5|1211.5|1209.5|1210.5|1209|11
1656428990000|2022-06-28 15:09:50|1211|1209.8|1211.8|1209.8|1211.8|1209.8|1211|1209.8|2
1656429000000|2022-06-28 15:10:00|1212|1210|1212.8|1210.8|1212.8|1211|1212|1210|2
1656429010000|2022-06-28 15:10:10|1212.5|1210.5|1212.3|1210.5|1212.5|1210.5|1212.3|1210.5|2
1656429020000|2022-06-28 15:10:20|1212|1210.3|1212|1210.5|1212.3|1210.5|1211.3|1209.8|9
1656429030000|2022-06-28 15:10:30|1212.3|1210.8|1212.5|1211|1213|1211.3|1212|1210.5|4
1656429040000|2022-06-28 15:10:40|1212.8|1211.3|1214.3|1212.5|1214.5|1212.8|1212.8|1211|12
1656429050000|2022-06-28 15:10:50|1214|1212.3|1213.8|1212|1214.3|1212.3|1213.8|1212|2
1656429060000|2022-06-28 15:11:00|1214|1212.3|1215.8|1213.8|1215.8|1213.8|1214|1212.3|32
1656429070000|2022-06-28 15:11:10|1216|1214|1216|1214|1216|1214|1215.5|1213.8|1
1656429080000|2022-06-28 15:11:20|1216.3|1214.3|1216.8|1214.5|1216.8|1214.5|1216|1214.3|12
1656429090000|2022-06-28 15:11:30|1216.5|1215|1218|1216.5|1218|1216.8|1216.3|1214.5|11
1656429100000|2022-06-28 15:11:40|1217.5|1215.8|1217.8|1216|1217.8|1216|1217.5|1215.8|7
1656429110000|2022-06-28 15:11:50|1218|1215.8|1217.5|1216|1218|1216|1217.5|1215.8|6
1656429120000|2022-06-28 15:12:00|1217.8|1216.3|1218|1216.5|1218.3|1216.5|1217.8|1216.3|5
1656429130000|2022-06-28 15:12:10|1217.8|1216.8|1217.5|1216.3|1218.5|1216.8|1217.5|1216.3|6
1656429140000|2022-06-28 15:12:20|1217.3|1215.8|1217.5|1216|1217.8|1216.3|1217.3|1215.8|46
1656429150000|2022-06-28 15:12:30|1217|1215.3|1217.3|1215.5|1217.5|1215.5|1217|1215.3|2
1656429160000|2022-06-28 15:12:40|1217.5|1215|1215.8|1214.5|1217.5|1215|1215.8|1214.5|3
1656429170000|2022-06-28 15:12:50|1215.5|1214|1216|1214.5|1216.5|1214.8|1215.3|1214|6
1656429180000|2022-06-28 15:13:00|1216.3|1214.8|1216.8|1215|1216.8|1215|1216|1214.5|4
1656429190000|2022-06-28 15:13:10|1216.3|1214.8|1217|1215|1217|1215|1216.3|1214.5|3
1656429200000|2022-06-28 15:13:20|1217.3|1215.3|1217.5|1215.8|1217.5|1215.8|1217.3|1215.3|2
1656429210000|2022-06-28 15:13:30|1218|1216|1218.8|1217.3|1218.8|1217.3|1218|1215.8|18
1656429220000|2022-06-28 15:13:40|1218.5|1217|1219.8|1217.8|1219.8|1218|1218.5|1217|25
1656429230000|2022-06-28 15:13:50|1219.5|1218|1220|1218.3|1220.3|1218.5|1219.5|1217.8|6
1656429240000|2022-06-28 15:14:00|1220.3|1218.8|1221|1219.5|1221|1219.5|1220.3|1218.8|38
1656429250000|2022-06-28 15:14:10|1221.3|1219.8|1221.3|1219.5|1221.3|1219.8|1220.8|1219.5|2
1656429260000|2022-06-28 15:14:20|1221.5|1219.8|1221.3|1219.5|1221.5|1219.8|1221.3|1219.5|3
1656429270000|2022-06-28 15:14:30|1221|1219.3|1220.8|1219|1221.3|1219.3|1220.3|1219|13
1656429280000|2022-06-28 15:14:40|1221|1219.3|1220.8|1219.3|1221|1219.3|1220.8|1219|3
1656429290000|2022-06-28 15:14:50|1220.5|1219|1220.5|1219|1220.5|1219|1220.5|1219|2
1656429300000|2022-06-28 15:15:00|1221|1219.3|1221|1219.5|1221.3|1219.5|1221|1219.3|5
1656429310000|2022-06-28 15:15:10|1221.3|1220.5|1222.5|1221|1222.5|1221|1221|1220.5|36
1656429320000|2022-06-28 15:15:20|1222.3|1220.8|1222.3|1220.5|1222.5|1221|1222.3|1220.5|5
1656429330000|2022-06-28 15:15:30|1222|1220|1221.3|1219.8|1222.3|1220|1221.3|1219.5|8
1656429340000|2022-06-28 15:15:40|1221|1219.5|1221|1219.3|1221.3|1219.5|1221|1219.3|17
1656429350000|2022-06-28 15:15:50|1221.3|1219.5|1221.5|1219.8|1221.5|1219.8|1221.3|1219.5|4
1656429360000|2022-06-28 15:16:00|1221.3|1219.5|1221.3|1219.8|1221.5|1219.8|1220.8|1219.5|28
1656429370000|2022-06-28 15:16:10|1221.5|1220|1221.5|1220|1221.8|1220|1221.3|1220|15
1656429380000|2022-06-28 15:16:20|1221.8|1220.3|1222.3|1220.5|1222.5|1220.8|1221.8|1220.3|2
1656429390000|2022-06-28 15:16:30|1222.5|1220.8|1223|1221|1223|1221|1222.5|1220.8|4
1656429400000|2022-06-28 15:16:40|1221.8|1220|1222|1220|1222|1220|1221.8|1220|34
1656429410000|2022-06-28 15:16:50|1221.8|1220.3|1223|1221.3|1223.3|1221.5|1221.8|1220.3|15
1656429420000|2022-06-28 15:17:00|1223.3|1221.5|1222.8|1221|1223.3|1221.8|1222.8|1221|7
1656429430000|2022-06-28 15:17:10|1222.5|1220.8|1222.8|1221|1222.8|1221.3|1222.3|1220.8|10
1656429440000|2022-06-28 15:17:20|1223|1221.3|1223|1221|1223|1221.3|1222.5|1221|16
1656429450000|2022-06-28 15:17:30|1223.3|1221.8|1224|1222.3|1224|1222.3|1222.8|1221.5|2
1656429460000|2022-06-28 15:17:40|1224.3|1222.5|1223.8|1221.8|1224.5|1222.8|1223.5|1221.8|6
1656429470000|2022-06-28 15:17:50|1223.5|1222|1223.8|1221.8|1223.8|1222|1223.5|1221.5|13
1656429480000|2022-06-28 15:18:00|1223.5|1222|1224.5|1222.5|1224.5|1222.5|1223.5|1222|1
1656429490000|2022-06-28 15:18:10|1224.8|1222.8|1224.8|1223|1225|1223|1224.5|1222.5|0
1656429500000|2022-06-28 15:18:20|1224.5|1222.8|1223.8|1222|1224.8|1223|1223.8|1222|26
1656429510000|2022-06-28 15:18:30|1223.5|1221.5|1221.8|1220|1223.5|1221.5|1221.8|1220|11
1656429520000|2022-06-28 15:18:40|1221.3|1219.5|1222|1220.3|1222|1220.3|1221.3|1219.5|8
1656429530000|2022-06-28 15:18:50|1223|1220.5|1223.3|1221.3|1223.3|1221.3|1223|1220.5|1
1656429540000|2022-06-28 15:19:00|1223|1221|1222.3|1220.5|1223.3|1221|1222.3|1220.5|0
1656429550000|2022-06-28 15:19:10|1222.8|1220.8|1222.5|1220.8|1222.8|1221|1222.5|1220.5|0
1656429560000|2022-06-28 15:19:20|1222.3|1220.5|1222.3|1220.5|1222.3|1220.8|1222.3|1220.5|0
1656429570000|2022-06-28 15:19:30|1221.5|1219.8|1221.8|1220|1221.8|1220.3|1221.3|1219.5|1
1656429580000|2022-06-28 15:19:40|1222.3|1220.5|1222.5|1220.5|1222.5|1220.5|1222.3|1220.3|0
1656429590000|2022-06-28 15:19:50|1222.3|1220.8|1222.8|1220.8|1223|1221|1222.3|1220.8|0
1656429600000|2022-06-28 15:20:00|1223|1221|1223|1221.3|1223|1221.3|1223|1221|0
1656429610000|2022-06-28 15:20:10|1222.5|1220.8|1222|1220.3|1222.5|1220.8|1222|1220.3|0
1656429620000|2022-06-28 15:20:20|1222.3|1220.5|1222.3|1220.3|1222.8|1221|1222|1220|12
1656429630000|2022-06-28 15:20:30|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|0
1656429640000|2022-06-28 15:20:40|1222.3|1220.3|1222.3|1220.3|1222.5|1220.3|1222.3|1220.3|2
1656429650000|2022-06-28 15:20:50|1222|1220.5|1222|1220.3|1222|1220.5|1222|1220|1
1656429660000|2022-06-28 15:21:00|1222.3|1220.5|1222.5|1221|1222.5|1221|1222.3|1220.3|3
1656429670000|2022-06-28 15:21:10|1223|1220.8|1223.3|1221.5|1223.3|1221.5|1222.8|1220.8|1
1656429680000|2022-06-28 15:21:20|1223.8|1221.3|1223.3|1221.3|1223.8|1222|1223.3|1221.3|1
1656429690000|2022-06-28 15:21:30|1223|1221|1222.5|1220.8|1223|1221|1222.5|1220.8|2
1656429700000|2022-06-28 15:21:40|1222.8||1222.8||1222.8||1222.3||7
1656429710000|2022-06-28 15:21:50|1223|1221|1224|1222.3|1224|1222.5|1223|1221|0
1656429720000|2022-06-28 15:22:00|1224.3|1222.5|1224|1222|1224.3|1222.5|1223.8|1222|6
1656429730000|2022-06-28 15:22:10|1223.8|1222.3|1223|1221.3|1223.8|1222.3|1223|1221.3|1
1656429740000|2022-06-28 15:22:20|1223.5|1221.5|1222.5|1221|1223.5|1221.8|1222|1220|59
1656429750000|2022-06-28 15:22:30|1222.3|1220|1222.5|1220.8|1222.5|1220.8|1222.3|1220|10
1656429760000|2022-06-28 15:22:40||1220.5||1220.5||1220.8||1220.5|1
1656429770000|2022-06-28 15:22:50|1222.3|1220.8|1222.3|1220.5|1222.5|1220.8|1222.3|1220.5|5
1656429780000|2022-06-28 15:23:00|||||||||1
1656429790000|2022-06-28 15:23:10|1222|1220|1220.8|1219|1222|1220|1220.8|1219|13
1656429810000|2022-06-28 15:23:30|1220.5||1220.5||1220.5||1220.5||1
1656429820000|2022-06-28 15:23:40|1220.3||1220.3||1220.3||1220.3||4
1656429830000|2022-06-28 15:23:50|1220|1218.5|1219.3|1217.8|1220|1218.5|1219.3|1217.5|6
1656429840000|2022-06-28 15:24:00|1218.5|1217.5|1218.5|1216.8|1218.5|1217.5|1218.5|1216.8|1
1656429850000|2022-06-28 15:24:10|1218.3|1216.5|1218.3|1216.5|1218.3|1216.8|1218|1216.3|10
1656429860000|2022-06-28 15:24:20|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|5
1656429870000|2022-06-28 15:24:30|1217.8|1216.5|1217.5|1215.8|1217.8|1216.5|1217.5|1215.5|0
1656429880000|2022-06-28 15:24:40|1217.3|1215.5|1217|1215.3|1217.3|1215.5|1216.8|1215|3
1656429890000|2022-06-28 15:24:50|1217.3|1215.5|1217.3|1215.8|1217.3|1215.8|1217.3|1215.5|2
1656429900000|2022-06-28 15:25:00|1217.5|1215.5|1217.8|1216|1217.8|1216|1217.5|1215.5|2
1656429910000|2022-06-28 15:25:10|1217.5|1215.5|1217|1215.5|1217.5|1215.5|1216.8|1215|0
1656429920000|2022-06-28 15:25:20|1217.3|1215.3|1217.8|1215.8|1217.8|1216|1217.3|1215.3|1
1656429930000|2022-06-28 15:25:30|1217.5|1216|1217.8|1216.3|1217.8|1216.3|1217.3|1215.3|16
1656429940000|2022-06-28 15:25:40|1218.5|1217|1219.3|1217.8|1219.3|1217.8|1218.5|1217|1
1656429950000|2022-06-28 15:25:50|1219|1217.5|1219.5|1217.8|1219.5|1217.8|1219|1217.3|8
1656429960000|2022-06-28 15:26:00|1219|1217.3|1219.3|1217.3|1219.8|1217.8|1218.5|1216.8|23
1656429970000|2022-06-28 15:26:10||1217||1217.3||1217.3||1217|0
1656429980000|2022-06-28 15:26:20|1219|1217|1220|1218.5|1220.3|1218.5|1218.8|1217|3
1656429990000|2022-06-28 15:26:30|1219.8|1217.8|1219.3|1217.3|1219.8|1218|1219.3|1217.3|13
1656430000000|2022-06-28 15:26:40|1219|1217.5|1219|1217|1219.3|1217.5|1219|1217|0
1656430010000|2022-06-28 15:26:50|1218.8|1217.3|1219|1217|1219|1217.3|1218.8|1217|0
1656430020000|2022-06-28 15:27:00|1218.8|1217.3|1218.5|1217|1219|1217.3|1218.5|1216.8|0
1656430030000|2022-06-28 15:27:10||1216.8||1216.8||1217||1216.8|9
1656430040000|2022-06-28 15:27:20|1218.3|1216.3|1216.3|1214.5|1218.3|1216.3|1216.3|1214.5|19
1656430050000|2022-06-28 15:27:30|1216|1214.3|1217.5|1215.8|1217.5|1215.8|1215.8|1214|10
1656430060000|2022-06-28 15:27:40|1217.3|1215.5|1217.3|1215.3|1217.5|1215.8|1217|1215.3|3
1656430070000|2022-06-28 15:27:50|1217.5|1215.5|1217.8|1216|1218.3|1216.5|1217.5|1215.5|2
1656430080000|2022-06-28 15:28:00|1217.5|1216.3|1219.5|1217.5|1219.8|1218.3|1217.3|1215.8|57
1656430090000|2022-06-28 15:28:10|1219.3|1217.8|1220|1218.5|1220.3|1218.5|1218.8|1217|52
1656430100000|2022-06-28 15:28:20|1220.3|1218.8|1219.5|1218|1221|1219.5|1219.5|1218|63
1656430110000|2022-06-28 15:28:30|1219|1217.5|1219.3|1217.5|1219.3|1218.3|1219|1217.3|96
1656430120000|2022-06-28 15:28:40|1219|1218|1219.8|1218.3|1219.8|1218.5|1219|1217.5|31
1656430130000|2022-06-28 15:28:50|1220|1218.5|1221.3|1219.5|1221.5|1219.8|1220|1218|89
1656430140000|2022-06-28 15:29:00|1221|1219.8|1220.5|1219|1221|1219.8|1219.5|1218|24
1656430150000|2022-06-28 15:29:10|1220.3|1218.8|1220.5|1219|1221.3|1219.8|1220.3|1218.8|21
1656430160000|2022-06-28 15:29:20|1220.3|1218.8|1220.5|1218.8|1221.3|1220|1220.3|1218.8|40
1656430170000|2022-06-28 15:29:30|1220.3|1219|1221|1219.5|1221.5|1220|1220.3|1218.5|22
1656430180000|2022-06-28 15:29:40|1220.8|1219.3|1220|1218.5|1221.3|1220|1220|1218.5|28
1656430190000|2022-06-28 15:29:50|1220.3|1218.8|1217.3|1215.5|1220.5|1219|1217.3|1215.5|121
1656430200000|2022-06-28 15:30:00|1216.8|1215|1218.3|1216.5|1218.3|1216.8|1216.5|1214.8|20
1656430210000|2022-06-28 15:30:10|1218.5|1216.8|1218.3|1216.3|1218.5|1216.8|1218|1216.3|16
1656430220000|2022-06-28 15:30:20|1218.5|1216.5|1219.3|1217.3|1219.5|1217.5|1218.3|1216.3|1
1656430230000|2022-06-28 15:30:30|1219|1217|1219|1217.3|1219.3|1217.3|1218.8|1216.8|0
1656430240000|2022-06-28 15:30:40|1219.3|1217.5|1218.5|1216.8|1220|1218.3|1218|1216.3|10
1656430250000|2022-06-28 15:30:50|1218.3|1216.5|1218.3|1216.5|1218.5|1216.8|1218.3|1216.5|1
1656430260000|2022-06-28 15:31:00|1218|1216.3|1217.3|1215.5|1218|1216.3|1217.3|1215.5|11
1656430270000|2022-06-28 15:31:10|1217.5|1215.3|1216.3|1214.5|1217.5|1215.3|1216.3|1214.5|5
1656430280000|2022-06-28 15:31:20|1216.5|1213.8|1215.5|1213.8|1216.5|1214|1215.3|1213.8|7
1656430290000|2022-06-28 15:31:30|1215.3|1214|1216.3|1214.5|1216.3|1214.5|1215.3|1214|5
1656430300000|2022-06-28 15:31:40|1216.5|1214.8|1216|1214.5|1216.5|1215|1216|1214.5|10
1656430310000|2022-06-28 15:31:50|1216.3|1214.8|1216.5|1214.8|1216.5|1215|1216|1214.8|2
1656430320000|2022-06-28 15:32:00||1215||1214.8||1215||1214.8|0
1656430330000|2022-06-28 15:32:10||1215||1214.5||1215||1214.5|7
1656430340000|2022-06-28 15:32:20|1217.3|1214.8|1217|1215.5|1217.5|1215.5|1217|1214.8|3
1656430350000|2022-06-28 15:32:30|1218.3|1215|1218|1216|1218.5|1216.5|1218|1215|6
1656430360000|2022-06-28 15:32:40|1218.5|1217|1218.3|1216.3|1219|1217|1218.3|1216.3|11
1656430370000|2022-06-28 15:32:50|1218|1215.8|1218.5|1216.8|1218.5|1216.8|1217.8|1215.8|1
1656430380000|2022-06-28 15:33:00|1218.8|1217|1218|1216|1218.8|1217|1218|1216|0
1656430390000|2022-06-28 15:33:10|1217.8|1215.5|1218|1216|1218|1216|1217.3|1215.3|1
1656430400000|2022-06-28 15:33:20|1217.8|1215.8|1217.8|1215.5|1217.8|1215.8|1217|1215.3|0
1656430410000|2022-06-28 15:33:30|1217.5||1217.5||1217.5||1217.5||0
1656430420000|2022-06-28 15:33:40|1217.8||1217.8||1217.8||1217.8||0
1656430430000|2022-06-28 15:33:50|1218|1215.8|1218.3|1216|1218.5|1216.5|1218|1215.8|0
1656430440000|2022-06-28 15:34:00|1218.5|1216.5|1218.3|1216.3|1218.5|1216.5|1218|1216|0
1656430450000|2022-06-28 15:34:10|1218.8|1217|1219.5|1217.5|1219.5|1217.5|1218.8|1216.5|3
1656430460000|2022-06-28 15:34:20|1219.3|1217.3|1219.5|1217.5|1219.5|1217.5|1219|1216.8|15
1656430470000|2022-06-28 15:34:30|1219.8|1217.3|1219.5|1217.5|1219.8|1217.8|1219.5|1217.3|0
1656430480000|2022-06-28 15:34:40|1219.3|1217|1219|1217|1219.3|1217|1219|1217|0
1656430490000|2022-06-28 15:34:50|1218.8|1216.8|1219|1216.8|1219.3|1217|1218.5|1216.3|0
1656430500000|2022-06-28 15:35:00|1219.3|1217.3|1219|1216.8|1219.3|1217.5|1218.8|1216.8|0
1656430510000|2022-06-28 15:35:10|1218.8|1216.5|1218.5|1216.8|1218.8|1216.8|1218.5|1216.5|24
1656430520000|2022-06-28 15:35:20|1219.3|1217|1219.3|1217.3|1219.3|1217.3|1219.3|1217|1
1656430530000|2022-06-28 15:35:30|1219.5|1217.5|1219.3|1217.8|1219.5|1217.8|1219.3|1217.5|0
1656430540000|2022-06-28 15:35:40|1219|1217.5|1219|1217.3|1219.5|1217.8|1219|1217.3|1
1656430550000|2022-06-28 15:35:50|1219.5|1217.5|1219|1217.3|1219.5|1218|1219|1217.3|0
1656430560000|2022-06-28 15:36:00|1219.5|1217.5|1219.5|1217.8|1219.5|1218|1219.5|1217.5|0
1656430570000|2022-06-28 15:36:10|1218.8|1216.8|1219.3|1217.8|1219.5|1217.8|1218.8|1216.8|2
1656430580000|2022-06-28 15:36:20|1219.5|1218.3|1221|1219.3|1221|1219.3|1219.3|1218.3|7
1656430590000|2022-06-28 15:36:30|1221.3|1219.5|1221.8|1220.3|1222|1220.3|1221.3|1219.5|20
1656430600000|2022-06-28 15:36:40|1221.5|1219.8|1220.8|1219.3|1221.5|1219.8|1220.8|1218.8|6
1656430610000|2022-06-28 15:36:50|1221|1219|1220.8|1219|1221|1219|1220.8|1219|0
1656430620000|2022-06-28 15:37:00|1220.5|1218.5|1220|1218|1220.5|1218.5|1220|1218|0
1656430630000|2022-06-28 15:37:10|1219.5|1218.5|1220.3|1218.5|1220.5|1218.5|1219.5|1218.5|0
1656430640000|2022-06-28 15:37:20|1220.5|1218.8|1220.3|1218.3|1220.5|1218.8|1220.3|1218.3|0
1656430650000|2022-06-28 15:37:30||1218||1218.8||1218.8||1218|0
1656430670000|2022-06-28 15:37:50|1220.5|1218.5|1220.3|1218.5|1220.5|1218.5|1220|1218|0
1656430680000|2022-06-28 15:38:00|1220.8|1218|1220.8|1218.5|1220.8|1218.5|1220.3|1218|20
1656430690000|2022-06-28 15:38:10|1220.5|1218|1220|1217.8|1220.5|1218|1220|1217.5|0
1656430700000|2022-06-28 15:38:20|1219.3|1217.3|1218.8|1216.5|1219.3|1217.3|1218.3|1216.5|0
1656430710000|2022-06-28 15:38:30|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|0
1656430720000|2022-06-28 15:38:40|1219|1216.5|1219.8|1217.8|1219.8|1217.8|1219|1216.5|1
1656430730000|2022-06-28 15:38:50|1220|1218|1220|1217.8|1220.5|1218.3|1220|1217.8|0
1656430740000|2022-06-28 15:39:00|1220.3|1218|1220|1218|1220.3|1218|1220|1217.8|0
1656430750000|2022-06-28 15:39:10|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219|1216.8|1
1656430760000|2022-06-28 15:39:20|1219.5|1217.5|1219.5|1217|1219.5|1217.5|1219|1217|0
1656430770000|2022-06-28 15:39:30|1219.8|1217.3|1219.8|1217.8|1219.8|1217.8|1219.8|1217.3|0
1656430780000|2022-06-28 15:39:40|1219.3|1217|1219.8|1217.5|1220|1217.8|1218.8|1216.8|1
1656430790000|2022-06-28 15:39:50|1219.3|1217.3|1219.8|1217.5|1219.8|1217.5|1219.3|1216.8|0
1656430800000|2022-06-28 15:40:00|1219.5|1217.3|1219.5|1217.5|1220|1217.5|1219.5|1217|0
1656430820000|2022-06-28 15:40:20||1217.3||1217.5||1217.5||1217.3|0
1656430830000|2022-06-28 15:40:30|1220|1217.8|1220|1217.8|1220.3|1218|1220|1217.8|0
1656430840000|2022-06-28 15:40:40|1219.8|1217.5|1220|1217.8|1220.3|1218|1219.5|1217.5|0
1656430850000|2022-06-28 15:40:50|1219.8|1217.5|1219.8|1217.8|1220|1217.8|1219.3|1217.5|0
1656430860000|2022-06-28 15:41:00|1219.3|1217.5|1219.3|1217|1219.3|1217.5|1219.3|1216.8|0
1656430870000|2022-06-28 15:41:10|1219|1217.3|1219|1216.8|1219|1217.3|1219|1216.8|0
1656430880000|2022-06-28 15:41:20|1219.5|1217.3|1219.3|1217.3|1219.5|1217.3|1219.3|1216.8|10
1656430890000|2022-06-28 15:41:30|1219|1216.5|1219|1216.8|1219|1216.8|1218.8|1216.5|0
1656430900000|2022-06-28 15:41:40|1219.3|1217|1219|1216.8|1219.3|1217|1219|1216.5|0
1656430910000|2022-06-28 15:41:50||1216.5||1216.8||1216.8||1216.5|0
1656430920000|2022-06-28 15:42:00|1218.5|1216.5|1218.8|1216.5|1218.8|1216.8|1218.5|1216.3|1
1656430930000|2022-06-28 15:42:10|1218.3|1216.3|1219|1216.8|1219|1217|1218.3|1216.3|0
1656430940000|2022-06-28 15:42:20|1219.3|1217.3|1218.8|1216.3|1219.5|1217.3|1218.5|1216.3|0
1656430950000|2022-06-28 15:42:30|1218|1216.5|1218.8|1216.5|1218.8|1216.8|1218|1215.8|0
1656430960000|2022-06-28 15:42:40|1218.5|1216.8|1218.8|1216.8|1218.8|1216.8|1218.5|1216.3|0
1656430970000|2022-06-28 15:42:50|1218.5|1217|1218.5|1216.5|1218.5|1217|1218.5|1216.3|0
1656430980000|2022-06-28 15:43:00|1219.5|1216.8|1219.3|1217.3|1219.5|1217.3|1219|1216.5|1
1656430990000|2022-06-28 15:43:10|1219.5|1217.5|1219.5|1217.5|1219.5|1217.8|1219.5|1217.5|0
1656431000000|2022-06-28 15:43:20|1219.3|1217.8|1219.3|1217.3|1219.5|1217.8|1219.3|1217.3|1
1656431010000|2022-06-28 15:43:30|1219|1216.8|1219|1216.8|1219|1216.8|1219|1216.8|0
1656431020000|2022-06-28 15:43:40|1218.8|1216.3|1218.8|1216.8|1218.8|1216.8|1218.3|1216.3|0
1656431030000|2022-06-28 15:43:50|1218.5|1217|1219.5|1217.5|1219.5|1217.5|1218.5|1217|0
1656431040000|2022-06-28 15:44:00|1219.3|1217|1218.5|1216.5|1219.5|1217.3|1218.5|1216.3|0
1656431050000|2022-06-28 15:44:10|1219|1216.8|1219|1216.8|1219|1217|1218.8|1216.5|0
1656431060000|2022-06-28 15:44:20||1217||1217||1217||1217|0
1656431070000|2022-06-28 15:44:30|1218.8|1216.8|1218.3|1216.8|1218.8|1216.8|1218.3|1216.8|0
1656431080000|2022-06-28 15:44:40|1218|1216|1218.8|1216.8|1218.8|1216.8|1217.8|1215.8|1
1656431090000|2022-06-28 15:44:50||1216.5||1216.5||1216.8||1216.5|0
1656431100000|2022-06-28 15:45:00|1218.5|1216|1218.8|1216.5|1218.8|1216.8|1218.3|1216|0
1656431110000|2022-06-28 15:45:10|1218.5|1216.8|1219.3|1217|1219.3|1217.3|1218.5|1216.5|0
1656431120000|2022-06-28 15:45:20|1219|1217.3|1219.3|1217.3|1219.5|1217.5|1219|1217|0
1656431130000|2022-06-28 15:45:30|1219.5|1217.5|1219.5|1217.3|1219.5|1217.5|1219.3|1217.3|0
1656431140000|2022-06-28 15:45:40|1219.8|1217.5|1219.8|1217.8|1220|1218.3|1219.8|1217.3|0
1656431150000|2022-06-28 15:45:50||1218||1218||1218.3||1217.8|0
1656431160000|2022-06-28 15:46:00||1218.3||1218.3||1218.3||1218|0
1656431170000|2022-06-28 15:46:10|1220|1218|1220|1218.3|1220|1218.3|1220|1218|1
1656431180000|2022-06-28 15:46:20|1220.3|1218.5|1220|1218.3|1220.3|1218.5|1220|1218.3|0
1656431190000|2022-06-28 15:46:30|1219.8||1220||1220||1219.8||0
1656431200000|2022-06-28 15:46:40||1218.5||1218.3||1218.5||1218.3|0
1656431210000|2022-06-28 15:46:50|1219.8|1218|1219.8|1218|1220|1218|1219.8|1218|0
1656431220000|2022-06-28 15:47:00|1219.5|1217.8|1218.5|1216.8|1219.5|1217.8|1218.5|1216.8|3
1656431230000|2022-06-28 15:47:10|1218.3|1216.5|1218.8|1217|1219|1217|1218.3|1216.5|0
1656431240000|2022-06-28 15:47:20|1217.8|1215.8|1217.5|1215.5|1217.8|1215.8|1217.5|1215.5|0
1656431250000|2022-06-28 15:47:30|1218.3|1215.8|1218.5|1216.3|1218.5|1216.5|1218.3|1215.8|1
1656431260000|2022-06-28 15:47:40|1218.3|1216.5|1218.3|1216.3|1218.5|1216.5|1218.3|1216.3|0
1656431270000|2022-06-28 15:47:50|1218.5|1216.5|1218.8|1216.8|1218.8|1216.8|1218.5|1216.5|1
1656431280000|2022-06-28 15:48:00|1219|1217|1219|1216.8|1219.3|1217.3|1218.8|1216.8|0
1656431290000|2022-06-28 15:48:10|1218.8|1217.3|1219|1216.8|1219.3|1217.3|1218.5|1216.5|0
1656431300000|2022-06-28 15:48:20|1218.5|1217|1218.5|1216.8|1218.8|1217|1218.5|1216.8|0
1656431310000|2022-06-28 15:48:30|1218.3|1216.3|1218.8|1216.8|1218.8|1216.8|1217.8|1215.8|0
1656431320000|2022-06-28 15:48:40|1219|1217|1219|1217|1219|1217|1218.8|1216.8|0
1656431330000|2022-06-28 15:48:50|1217.3|1217.3|1217.8|1215.3|1217.8|1217.3|1217.3|1215.3|56
1656431340000|2022-06-28 15:49:00|1217.5|1215.5|1218|1216.3|1218.3|1216.3|1217.5|1215.5|0
1656431350000|2022-06-28 15:49:10|1218.3|1216.5|1218.5|1216.8|1218.8|1216.8|1218.3|1216.5|0
1656431360000|2022-06-28 15:49:20|1218.8|1217|1218.8|1216.5|1218.8|1217|1218.3|1216.5|0
1656431370000|2022-06-28 15:49:30|1218.5|1216.8|1218.8|1216.8|1218.8|1216.8|1218|1216.3|0
1656431380000|2022-06-28 15:49:40|1218.3|1216.5|1218.5|1216.5|1218.5|1216.8|1218.3|1216.3|0
1656431390000|2022-06-28 15:49:50|1218.8|1216.8|1218.5|1216.5|1218.8|1216.8|1218.3|1216.5|14
1656431400000|2022-06-28 15:50:00|1218.3|1216.3|1218|1216.3|1218.5|1216.3|1217.8|1216.3|12
1656431410000|2022-06-28 15:50:10|1218.3|1216.5|1217.5|1215.8|1218.3|1216.5|1217.5|1215.5|5
1656431420000|2022-06-28 15:50:20|1217.8|1215.5|1217.8|1215.8|1217.8|1215.8|1217.5|1215.5|1
1656431430000|2022-06-28 15:50:30|1218|1216|1218.5|1216.5|1218.8|1216.5|1218|1216|12
1656431440000|2022-06-28 15:50:40|1218.8|1216.8|1219|1217.3|1219|1217.3|1218.5|1216.8|3
1656431450000|2022-06-28 15:50:50|1218.5|1217|1218.5|1216.5|1218.5|1217|1218|1216.3|1
1656431460000|2022-06-28 15:51:00|1218|1216.3|1219.5|1217.8|1219.5|1217.8|1218|1216.3|1
1656431470000|2022-06-28 15:51:10|1219.8|1218|1220.5|1218.5|1220.5|1218.5|1219.8|1217.8|3
1656431480000|2022-06-28 15:51:20|1220.3|1218.8|1220.3|1218.5|1220.5|1218.8|1220.3|1218.3|4
1656431490000|2022-06-28 15:51:30|1220.5||1220.5||1220.5||1220.3||0
1656431500000|2022-06-28 15:51:40|1220.8|1218.8|1221|1219.3|1221.3|1219.3|1220.8|1218.8|0
1656431510000|2022-06-28 15:51:50|1221.3|1219.5|1221.3|1219.5|1221.3|1219.5|1221|1219.5|8
1656431520000|2022-06-28 15:52:00|1221.5|1219.8|1221.3|1219.5|1221.5|1219.8|1221.3|1219.5|0
1656431530000|2022-06-28 15:52:10|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.5|1218.8|0
1656431540000|2022-06-28 15:52:20|1220.5|1218.5|1220.3|1218.5|1220.5|1218.8|1220.3|1218.3|0
1656431550000|2022-06-28 15:52:30|1221|1218.8|1221|1219|1221|1219|1221|1218.5|1
1656431560000|2022-06-28 15:52:40|1220.5|1218.8|1220.5|1218.5|1221|1219|1220.5|1218.5|0
1656431570000|2022-06-28 15:52:50|1220.8|1218.8|1221|1219|1221|1219|1220.8|1218.8|0
1656431580000|2022-06-28 15:53:00|1220.8|1218.5|1221|1218.8|1221|1218.8|1220.5|1218.5|0
1656431590000|2022-06-28 15:53:10|1220.8|1219|1220.8|1219|1221|1219|1220.5|1219|1
1656431600000|2022-06-28 15:53:20|1220.5|1218.5|1219.8|1218|1220.5|1218.5|1219.8|1218|5
1656431610000|2022-06-28 15:53:30|1220.3|1218.3|1220.5|1218.5|1220.8|1218.8|1220.3|1218.3|0
1656431620000|2022-06-28 15:53:40|1220.8|1218.8|1221.5|1219.5|1221.5|1219.5|1220.8|1218.8|0
1656431630000|2022-06-28 15:53:50|1221.3|1219.8|1221.5|1219.5|1221.5|1219.8|1221.3|1219.3|0
1656431640000|2022-06-28 15:54:00|1221.8|1219.8|1221.3|1219.3|1221.8|1219.8|1221|1219.3|0
1656431650000|2022-06-28 15:54:10|1221.5|1219.5|1221.3|1219.5|1221.8|1219.8|1221.3|1219.3|0
1656431660000|2022-06-28 15:54:20|1221.5|1219.3|1221.3|1219.5|1221.8|1219.8|1221|1219.3|0
1656431670000|2022-06-28 15:54:30|1221|1219.3|1221.3|1219.5|1221.5|1219.8|1221|1219.3|0
1656431680000|2022-06-28 15:54:40|1221|1219.3|1221.5|1219.8|1221.5|1219.8|1221|1219|0
1656431690000|2022-06-28 15:54:50|1221.3|1219.5|1221.3|1219.3|1221.3|1219.8|1221.3|1219.3|0
1656431700000|2022-06-28 15:55:00|1221|1218.8|1220.3|1218.5|1221|1219|1220.3|1218.5|0
1656431710000|2022-06-28 15:55:10|1220|1218.3|1220.5|1218.5|1220.5|1218.5|1220|1218.3|1
1656431720000|2022-06-28 15:55:20|1220.3|1218.8|1220.5|1218.8|1220.5|1218.8|1220.3|1218.5|0
1656431730000|2022-06-28 15:55:30|1220.8|1219|1220.8|1219|1220.8|1219|1220.8|1219|0
1656431740000|2022-06-28 15:55:40|1221.5|1219.3|1221.8|1219.8|1221.8|1219.8|1221.3|1219.3|1
1656431750000|2022-06-28 15:55:50|1221.5|1219.5|1221.3|1219.5|1221.5|1219.5|1221.3|1219.5|14
1656431760000|2022-06-28 15:56:00|1221.5|1219.8|1221.3|1219.8|1222|1220|1221.3|1219.8|1
1656431770000|2022-06-28 15:56:10|1221.5|1219.5|1222|1220.5|1222|1220.5|1221.5|1219.5|0
1656431780000|2022-06-28 15:56:20|1221.8|1220.3|1221.8|1220.3|1222|1220.5|1221.8|1220.3|12
1656431790000|2022-06-28 15:56:30|1222|1220.5|1222|1220.3|1222.3|1220.5|1221.8|1220.3|8
1656431800000|2022-06-28 15:56:40|1222.3|1220.5|1222.3|1220.5|1222.3|1220.5|1222|1220.5|0
1656431810000|2022-06-28 15:56:50|1222.5|1220.8|1222.5|1221|1222.5|1221|1222.3|1220.8|4
1656431820000|2022-06-28 15:57:00|1223|1221.3|1222.5|1220.8|1223|1221.3|1222.3|1220.8|20
1656431830000|2022-06-28 15:57:10|1222.8|1221|1222.3|1220.5|1222.8|1221|1222.3|1220.5|1
1656431840000|2022-06-28 15:57:20|1222|1220.3|1222|1220.3|1222.3|1220.5|1222|1220.3|0
1656431850000|2022-06-28 15:57:30|1222.3|1220.5|1222|1220|1222.3|1220.5|1221.8|1220|12
1656431860000|2022-06-28 15:57:40|1221.8|1220.3|1222|1220|1222|1220.3|1221.3|1219.5|18
1656431870000|2022-06-28 15:57:50||1220.3||1220||1220.3||1220|0
1656431880000|2022-06-28 15:58:00|1221.8|1220.3|1221.3|1219.5|1221.8|1220.3|1221.3|1219.3|1
1656431890000|2022-06-28 15:58:10|1221|1219.8|1221|1219.3|1221|1219.8|1221|1219.3|8
1656431900000|2022-06-28 15:58:20|1220.8|1219|1220.5|1218.8|1220.8|1219|1219.8|1218|2
1656431910000|2022-06-28 15:58:30|1219.8|1218.5|1220.8|1219|1220.8|1219|1219.8|1217.8|24
1656431920000|2022-06-28 15:58:40|1220.5|1218.8|1220.5|1218.8|1220.5|1218.8|1220.5|1218.8|0
1656431930000|2022-06-28 15:58:50|1220.8|1219|1220.5|1219|1220.8|1219|1220.5|1218.8|0
1656431940000|2022-06-28 15:59:00|1220.8|1218.8|1220.3|1218.5|1220.8|1218.8|1220.3|1218.3|0
1656431950000|2022-06-28 15:59:10|1219.8|1218.3|1219.8|1217.8|1220.5|1218.3|1219.8|1217.5|0
1656431960000|2022-06-28 15:59:20|1220|1217.5|1219.8|1218.3|1220|1218.3|1219.8|1217.5|0
1656431970000|2022-06-28 15:59:30|1220|1218|1219.8|1218.3|1220|1218.5|1219.5|1218|4
1656431980000|2022-06-28 15:59:40|1220|1218|1219.8|1218|1220|1218.3|1219.8|1218|1
1656431990000|2022-06-28 15:59:50|1220|1217.8|1219.3|1217.8|1220|1218.3|1219|1217.5|1
1656432000000|2022-06-28 16:00:00|1219.5|1218|1218.5|1217|1219.5|1218|1218.5|1217|3
1656432010000|2022-06-28 16:00:10|1218.8|1216.8|1218.8|1217|1218.8|1217.3|1218.5|1216.8|0
1656432020000|2022-06-28 16:00:20|1218.5|1217.3|1218.8|1217|1218.8|1217.3|1218.5|1216.8|0
1656432030000|2022-06-28 16:00:30|1218.5||1218.5||1218.8||1218.5||0
1656432040000|2022-06-28 16:00:40|1218.8|1217.3|1219.5|1217.8|1219.5|1217.8|1218.8|1217.3|3
1656432050000|2022-06-28 16:00:50|1220.3|1218|1220.3|1218|1220.3|1218|1219.8|1218|2
1656432060000|2022-06-28 16:01:00|1219.8|1218.3|1220|1218|1220.3|1218.3|1219.8|1217.5|0
1656432070000|2022-06-28 16:01:10|1220.3|1217.8|1219.5|1217.3|1220.3|1217.8|1219.5|1217.3|0
1656432080000|2022-06-28 16:01:20|1219.8||1219.3||1219.8||1219||0
1656432090000|2022-06-28 16:01:30|1219||1219.3||1219.5||1219||0
1656432100000|2022-06-28 16:01:40|1219||1219||1219.3||1219||0
1656432110000|2022-06-28 16:01:50|1219.3||1219||1219.3||1219||0
1656432120000|2022-06-28 16:02:00|1218.8|1216.8|1218.8|1216.8|1219|1216.8|1218.8|1216.8|4
1656432130000|2022-06-28 16:02:10|1219|1217|1219|1217.3|1219.5|1217.3|1219|1217|0
1656432140000|2022-06-28 16:02:20|1219.3|1217.5|1219.8|1217.5|1219.8|1217.5|1219.3|1217.5|1
1656432150000|2022-06-28 16:02:30|1219.5|1217.8|1220|1218|1220|1218|1219.5|1217.8|3
1656432160000|2022-06-28 16:02:40|1219.8|1217.8|1219.8|1217.8|1220|1217.8|1219.5|1217.8|0
1656432170000|2022-06-28 16:02:50|1220|1218|1220|1218.3|1220|1218.3|1219.8|1218|3
1656432180000|2022-06-28 16:03:00|1220.3|1218.5|1220|1218.3|1220.3|1218.5|1220|1218.3|0
1656432190000|2022-06-28 16:03:10|1220.5|1219|1221.3|1219.5|1221.3|1219.5|1220.5|1219|6
1656432200000|2022-06-28 16:03:20|1221.5|1219.3|1221.5|1219.8|1221.5|1219.8|1221.5|1219.3|0
1656432210000|2022-06-28 16:03:30|1222|1220|1221.8|1219.8|1222|1220|1221.8|1219.8|3
1656432220000|2022-06-28 16:03:40|1222|1220|1221.5|1220.3|1222.5|1220.8|1221.5|1220|6
1656432230000|2022-06-28 16:03:50|1222|1220|1221.5|1219.5|1222|1220.3|1221.5|1219.5|2
1656432240000|2022-06-28 16:04:00|1221.3|1219.3|1221|1219.3|1221.5|1219.3|1221|1219|3
1656432250000|2022-06-28 16:04:10|||||||||1
1656432260000|2022-06-28 16:04:20|1221.5|1218.8|1220.8|1218.8|1221.5|1218.8|1220.8|1218.8|0
1656432270000|2022-06-28 16:04:30|1220.5|1218.5|1220.3|1218.3|1220.5|1218.8|1220.3|1218.3|0
1656432280000|2022-06-28 16:04:40|1220.5|1218.5|1220.5|1218.8|1220.5|1218.8|1220.5|1218.5|0
1656432290000|2022-06-28 16:04:50|1220.3|1218.5|1220.5|1218.3|1220.5|1218.8|1220.3|1218.3|0
1656432300000|2022-06-28 16:05:00|1220.3|1218.8|1220.5|1218.3|1221|1218.8|1220.3|1218.3|0
1656432310000|2022-06-28 16:05:10|1220.8|1218.8|1221|1218.8|1221|1219|1220.8|1218.5|0
1656432320000|2022-06-28 16:05:20|1221.3|1219|1221.8|1219.5|1221.8|1219.5|1221.3|1218.8|0
1656432330000|2022-06-28 16:05:30|1221.5|1219.3|1221.5|1219.5|1221.8|1219.8|1221.5|1219.3|0
1656432340000|2022-06-28 16:05:40|1221.8|1218.8|1220.8|1218.8|1221.8|1218.8|1220.8|1218.8|0
1656432350000|2022-06-28 16:05:50|1221.8|1219|1221.5|1219.5|1221.8|1219.8|1221.5|1219|9
1656432360000|2022-06-28 16:06:00|1222|1219.3|1222.3|1220.3|1222.3|1220.3|1222|1219.3|0
1656432370000|2022-06-28 16:06:10|1222.5|1220.5|1222.5|1220.3|1222.8|1220.5|1222.5|1220.3|0
1656432380000|2022-06-28 16:06:20|1222.8|1220.5|1221.5|1219.8|1222.8|1220.5|1221.5|1219.8|23
1656432390000|2022-06-28 16:06:30|||||||||3
1656432400000|2022-06-28 16:06:40|1220.8|1219.3|1220.8|1219|1220.8|1219.3|1220.8|1219|3
1656432410000|2022-06-28 16:06:50|1220.5|1218.8|1220.5|1218.5|1220.8|1218.8|1220.3|1218.5|12
1656432420000|2022-06-28 16:07:00|1220.8|1218.8|1220|1218.3|1220.8|1218.8|1220|1218.3|0
1656432430000|2022-06-28 16:07:10|1219.8|1218.5|1220.3|1218.5|1220.3|1218.5|1219.8|1218.5|0
1656432440000|2022-06-28 16:07:20|1221|1219|1221.3|1219.3|1221.3|1219.5|1221|1219|2
1656432450000|2022-06-28 16:07:30||1219.5||1219.3||1219.5||1219.3|0
1656432460000|2022-06-28 16:07:40||1219.5||1219.5||1219.5||1219.5|0
1656432480000|2022-06-28 16:08:00|1221|1219|1220.8|1219|1221|1219.3|1220.8|1218.8|0
1656432490000|2022-06-28 16:08:10|1221|1218.8|1221|1219|1221|1219.3|1220.5|1218.8|0
1656432500000|2022-06-28 16:08:20|1220.8|1218.8|1221|1219|1221|1219.3|1220.5|1218.8|0
1656432510000|2022-06-28 16:08:30||1219.3||1219.3||1219.3||1219|0
1656432520000|2022-06-28 16:08:40|1221.3|1219.5|1221.3|1219.3|1222|1220.5|1221.3|1219.3|14
1656432530000|2022-06-28 16:08:50|1221||1221.5||1221.5||1221||0
1656432540000|2022-06-28 16:09:00|1221.3|1219.5|1221.3|1219.5|1221.3|1219.5|1221.3|1219.5|0
1656432550000|2022-06-28 16:09:10|1221|1218.3|1220.5|1218.8|1221|1218.8|1220.3|1218.3|16
1656432560000|2022-06-28 16:09:20|1220.3|1219|1220.8|1219|1220.8|1219|1220.3|1219|0
1656432570000|2022-06-28 16:09:30|1220.5|1218.8|1221|1219.3|1221|1219.3|1220.5|1218.8|0
1656432580000|2022-06-28 16:09:40|1221.3|1219.5|1221.3|1219.3|1221.3|1219.5|1221|1219.3|0
1656432590000|2022-06-28 16:09:50|1221|1219|1221|1219.3|1221.3|1219.3|1221|1219|0
1656432600000|2022-06-28 16:10:00|1220.8|1219|1220.5|1218.5|1220.8|1219|1220.5|1218.5|0
1656432610000|2022-06-28 16:10:10|1220.8|1218.8|1220.5|1218.8|1221|1218.8|1220.5|1218.5|1
1656432620000|2022-06-28 16:10:20|1221.8|1218.5|1221|1218.8|1222|1219.8|1221|1218.5|18
1656432630000|2022-06-28 16:10:30|1221.3|1219|1221|1219|1221.3|1219.3|1221|1219|0
1656432640000|2022-06-28 16:10:40|1221.3|1219.3|1221.3|1219|1221.5|1219.5|1220.8|1218.8|5
1656432650000|2022-06-28 16:10:50|1221|1219.5|1221.3|1219.3|1221.5|1219.5|1221|1219.3|0
1656432660000|2022-06-28 16:11:00|1221||1221||1221.3||1221||0
1656432680000|2022-06-28 16:11:20|1220.8|1219|1221|1219.3|1221|1219.3|1220.8|1219|0
1656432690000|2022-06-28 16:11:30|1220.8|1219|1220.8|1219|1220.8|1219|1220.5|1218.8|0
1656432700000|2022-06-28 16:11:40|1220.5||1220.8||1220.8||1220.5||0
1656432710000|2022-06-28 16:11:50|1221.5|1219.8|1221.5|1219.8|1221.5|1219.8|1221.5|1219.5|3
1656432720000|2022-06-28 16:12:00|1221|1219.5|1221|1219.3|1221|1219.5|1221|1219.3|0
1656432740000|2022-06-28 16:12:20|1221.3|1219.5|1222|1220|1222|1220|1221.3|1219.3|0
1656432750000|2022-06-28 16:12:30|1222.3|1220.3|1223.3|1221.3|1223.5|1221.5|1222.3|1220.3|0
1656432760000|2022-06-28 16:12:40|1223|1221|1224|1222|1224|1222|1222.8|1221|13
1656432770000|2022-06-28 16:12:50|1224.3|1223|1224.3|1222|1225|1223.3|1224.3|1222|7
1656432780000|2022-06-28 16:13:00|1224.8|1222.5|1224.5|1222.8|1225.3|1223.3|1224.5|1222.5|1
1656432790000|2022-06-28 16:13:10|1224.3|1222.5|1223.8|1222|1224.3|1222.5|1223.5|1222|3
1656432800000|2022-06-28 16:13:20|1223.5|1221.8|1223.3|1221.5|1223.5|1221.8|1223.3|1221.5|0
1656432820000|2022-06-28 16:13:40|1223|1221|1223.8|1221.8|1223.8|1221.8|1222.8|1221|1
1656432830000|2022-06-28 16:13:50|1223.5|1221.5|1223.5|1221.5|1223.8|1221.8|1223.3|1221.5|0
1656432840000|2022-06-28 16:14:00|1223.8|1221.8|1223|1221|1223.8|1221.8|1222.8|1221|3
1656432850000|2022-06-28 16:14:10|1222.8|1220.8|1223|1221|1223|1221.3|1222.8|1220.8|0
1656432860000|2022-06-28 16:14:20|1222.8|1221.3|1222.5|1221|1223|1221.3|1222.5|1221|0
1656432870000|2022-06-28 16:14:30|1223|1221.3|1223|1221|1223|1221.3|1222.8|1221|0
1656432880000|2022-06-28 16:14:40|1222.8|1221.3|1223|1221|1223|1221.3|1222.8|1221|0
1656432890000|2022-06-28 16:14:50|1222.8|1220.5|1221.5|1219.8|1223|1220.5|1221.5|1219.8|15
1656432900000|2022-06-28 16:15:00|1221.8|1220|1221.8|1219.5|1222|1220.3|1221.3|1219.3|4
1656432910000|2022-06-28 16:15:10|1221.5|1219.3|1221.3|1219.5|1221.5|1219.5|1221.3|1219.3|0
1656432920000|2022-06-28 16:15:20|1221.5|1219.3|1221|1218.8|1221.5|1219.5|1220.5|1218.5|2
1656432930000|2022-06-28 16:15:30|1221.3|1219.5|1222|1220|1222.3|1220.3|1221|1219.5|0
1656432940000|2022-06-28 16:15:40|1221.8|1220.3|1221.5|1219.8|1221.8|1220.3|1221.5|1219.8|0
1656432950000|2022-06-28 16:15:50|1222|1220|1222.5|1220.8|1222.8|1220.8|1221.8|1220|0
1656432960000|2022-06-28 16:16:00|1222.3|1221|1223.3|1221.5|1223.3|1221.5|1222.3|1221|0
1656432970000|2022-06-28 16:16:10|1223|1221.3|1223.3|1221.3|1223.3|1221.3|1223|1221.3|0
1656432980000|2022-06-28 16:16:20|1223|1221.8|1223.8|1221.8|1223.8|1221.8|1222.8|1221.8|1
1656432990000|2022-06-28 16:16:30|1224.8|1222.5|1224.5|1222.5|1224.8|1222.8|1224|1222.3|1
1656433000000|2022-06-28 16:16:40|1224.3|1222.3|1223.3|1221.5|1224.5|1222.3|1223.3|1221.5|0
1656433010000|2022-06-28 16:16:50|1223.5|1221.8|1223.5|1221.8|1223.5|1221.8|1223.3|1221.5|1
1656433020000|2022-06-28 16:17:00|1223.3||1223.5||1223.5||1223.3||0
1656433030000|2022-06-28 16:17:10|1223.8|1222|1224|1222.3|1224.5|1222.8|1223.8|1222|0
1656433040000|2022-06-28 16:17:20|1224.3|1222.5|1224.3|1222.3|1224.3|1222.5|1224|1222.3|0
1656433050000|2022-06-28 16:17:30|1224|1222.5|1224.5|1222.5|1224.5|1222.8|1224|1222.5|6
1656433060000|2022-06-28 16:17:40|1225|1222.8|1225|1223|1225|1223.3|1224.8|1222.8|0
1656433080000|2022-06-28 16:18:00|1224.8|1222.8|1224.8|1222.8|1225|1223|1224|1222.5|6
1656433090000|2022-06-28 16:18:10|1225|1223|1224.8|1223|1225|1223|1224.3|1222.8|0
1656433100000|2022-06-28 16:18:20|1225|1222.8|1225|1223|1225|1223|1224.8|1222.8|0
1656433110000|2022-06-28 16:18:30|1225.3|1223.3|1225.3|1223.5|1225.3|1223.5|1225.3|1223.3|0
1656433120000|2022-06-28 16:18:40||1223.8||1223.8||1223.8||1223.8|1
1656433130000|2022-06-28 16:18:50||1224||1223.8||1224||1223.8|2
1656433140000|2022-06-28 16:19:00|1225.5|1224|1225.3|1223.5|1225.5|1224|1225.3|1223.5|2
1656433150000|2022-06-28 16:19:10|1225.5|1223.3|1225.3|1223.3|1225.5|1223.8|1225.3|1223.3|1
1656433160000|2022-06-28 16:19:20|1225.5|1223.5|1225.3|1223.5|1225.5|1223.8|1225.3|1223.3|0
1656433170000|2022-06-28 16:19:30|1225.5|1223.8|1225.5|1223.5|1225.5|1223.8|1225.3|1223.5|0
1656433180000|2022-06-28 16:19:40|1225.3|1223.8|1225.5|1223.8|1225.5|1223.8|1225.3|1223.5|0
1656433190000|2022-06-28 16:19:50|1225.3|1223.5|1225.3|1223.5|1225.5|1223.8|1225.3|1223.5|0
1656433200000|2022-06-28 16:20:00|1225.5|1223.8|1224.3|1222.3|1225.5|1223.8|1224|1222.3|82
1656433210000|2022-06-28 16:20:10|1224.5|1222.5|1224.8|1223|1224.8|1223|1224.5|1222.5|0
1656433220000|2022-06-28 16:20:20|1224.5|1222.8|1224.5|1222.8|1224.5|1223|1224.5|1222.8|0
1656433230000|2022-06-28 16:20:30|1224.8|1223|1224.8|1222.8|1224.8|1223|1224.5|1222.8|0
1656433240000|2022-06-28 16:20:40|1224.3|1223|1224.8|1223|1224.8|1223|1224.3|1223|0
1656433250000|2022-06-28 16:20:50||1223.3||1223||1223.3||1222.8|0
1656433260000|2022-06-28 16:21:00|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1
1656433280000|2022-06-28 16:21:20|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|0
1656433290000|2022-06-28 16:21:30|1226|1223.8|1226.3|1224.3|1226.3|1224.3|1225.8|1223.8|72
1656433300000|2022-06-28 16:21:40|1226||1225.8||1226.3||1225.8||1
1656433310000|2022-06-28 16:21:50|1225.5|1223.8|1225|1223.3|1225.5|1223.8|1225|1223.3|2
1656433320000|2022-06-28 16:22:00|1224.3|1222.5|1224|1222.3|1224.3|1222.5|1224|1222.3|0
1656433330000|2022-06-28 16:22:10|1225|1223|1225.5|1224|1225.5|1224|1225|1223|0
1656433340000|2022-06-28 16:22:20|1225.3|1223.8|1225.5|1223.8|1225.5|1224|1225.3|1223.8|0
1656433350000|2022-06-28 16:22:30|1224.8|1223.3|1224.8|1223|1225|1223.3|1224.8|1222.8|0
1656433360000|2022-06-28 16:22:40|1225|1223.3|1225.8|1224|1225.8|1224|1225|1223.3|0
1656433370000|2022-06-28 16:22:50||1224.3||1224||1224.3||1224|0
1656433380000|2022-06-28 16:23:00|1225.5|1223.8|1224.8|1223|1225.5|1223.8|1224.8|1223|5
1656433390000|2022-06-28 16:23:10|1225.3|1223.3|1225|1223.3|1225.3|1223.8|1225|1223.3|0
1656433400000|2022-06-28 16:23:20|1224.8|1223.8|1225.5|1223.8|1225.5|1224|1224.8|1223.8|3
1656433410000|2022-06-28 16:23:30|1226|1224|1225.8|1224|1226|1224.3|1225.8|1224|0
1656433420000|2022-06-28 16:23:40|1226|1224.3|1226|1224.5|1226.3|1224.5|1226|1224|0
1656433430000|2022-06-28 16:23:50|1226.3|1224.3|1226|1224.3|1226.3|1224.3|1226|1224.3|0
1656433440000|2022-06-28 16:24:00|1226.3|1224.5|1226.3|1224.5|1226.3|1224.5|1226|1224.5|0
1656433450000|2022-06-28 16:24:10|1226|1224.3|1226|1224.3|1226.3|1224.3|1226|1224.3|0
1656433460000|2022-06-28 16:24:20|1225.8|1224|1225.8|1224.3|1226.5|1224.8|1225.8|1224|12
1656433470000|2022-06-28 16:24:30|1226.5|1224.5|1226.5|1225|1226.5|1225|1226.5|1224.5|0
1656433480000|2022-06-28 16:24:40||1224.8||1224.8||1225||1224.8|0
1656433490000|2022-06-28 16:24:50||1225||1224.8||1225||1224.8|0
1656433500000|2022-06-28 16:25:00|1226.3|1224.3|1226.5|1225|1226.5|1225|1226|1224.3|1
1656433510000|2022-06-28 16:25:10||1224.8||1224.8||1225||1224.8|0
1656433520000|2022-06-28 16:25:20||1225||1225||1225||1224.8|0
1656433530000|2022-06-28 16:25:30|1227|1225.3|1226.5|1224.8|1227|1225.3|1226.5|1224.8|1
1656433540000|2022-06-28 16:25:40|1226.3|1224.5|1226.5|1224.5|1226.5|1224.8|1226|1224.5|1
1656433550000|2022-06-28 16:25:50|1226.3|1224.8|1226.5|1224.8|1226.5|1224.8|1226.3|1224.5|0
1656433560000|2022-06-28 16:26:00|1226.3|1224.5|1226.5|1224.8|1226.5|1225|1226.3|1224.5|1
1656433570000|2022-06-28 16:26:10|1227.3|1225.5|1227.3|1225.5|1227.3|1225.5|1227|1225.3|0
1656433580000|2022-06-28 16:26:20|1227.5|1225.8|1227.5|1226|1227.5|1226|1227.5|1225.8|2
1656433590000|2022-06-28 16:26:30||1226.3||1226||1226.3||1226|47
1656433600000|2022-06-28 16:26:40||1225.8||1225.8||1226||1225.5|9
1656433610000|2022-06-28 16:26:50||1226||1226||1226||1226|7
1656433620000|2022-06-28 16:27:00|1227.3|1225.8|1227.5|1225.8|1227.5|1225.8|1227|1225.3|6
1656433630000|2022-06-28 16:27:10||1226||1226.3||1226.3||1225.8|0
1656433640000|2022-06-28 16:27:20||1226||1226||1226||1225.8|0
1656433650000|2022-06-28 16:27:30||1225.8||1225.8||1225.8||1225.8|0
1656433660000|2022-06-28 16:27:40||1225.5||1225.8||1225.8||1225.5|0
1656433670000|2022-06-28 16:27:50|1227|1225.5|1227.5|1225.5|1227.5|1225.5|1227|1225.3|0
1656433680000|2022-06-28 16:28:00|1227.3|1225.8|1227.3|1225.8|1227.5|1225.8|1227.3|1225.5|0
1656433690000|2022-06-28 16:28:10|1228.8|1225.5|1228.8|1227|1228.8|1227|1228.5|1225.5|7
1656433700000|2022-06-28 16:28:20|1229|1227.5|1228.5|1226.8|1229.3|1227.5|1228.3|1226.5|2
1656433710000|2022-06-28 16:28:30|1228.3|1226.5|1228.8|1227|1229|1227|1228.3|1226.5|0
1656433720000|2022-06-28 16:28:40|1228.5|1226.8|1229|1227|1229|1227.3|1228.3|1226.3|16
1656433730000|2022-06-28 16:28:50|1229.3|1227.3|1229.3|1227.5|1229.3|1227.5|1229|1227|0
1656433740000|2022-06-28 16:29:00|1229.5|1227.3|1229|1227|1229.5|1227.3|1229|1227|0
1656433750000|2022-06-28 16:29:10|1228.8|1226.8|1228.5|1226.5|1228.8|1226.8|1227.8|1226|0
1656433760000|2022-06-28 16:29:20|1228.8|1226.8|1228.8|1226.8|1228.8|1226.8|1228.5|1226.8|0
1656433770000|2022-06-28 16:29:30|1229.5|1227|1229.3|1227.3|1229.5|1227.5|1229.3|1226.8|0
1656433780000|2022-06-28 16:29:40|1229.5|1227.5|1229.3|1227.5|1229.5|1227.5|1229.3|1227.5|0
1656433790000|2022-06-28 16:29:50|1229.5||1229.8||1229.8||1229.3||0
1656433800000|2022-06-28 16:30:00|1230|1227.8|1229.3|1227.5|1230|1227.8|1229.3|1227.3|0
1656433810000|2022-06-28 16:30:10|1230|1227.3|1229.3|1227.3|1230|1227.5|1229.3|1227.3|0
1656433820000|2022-06-28 16:30:20|1228.8|1226.8|1228.3|1226.5|1229|1226.8|1228.3|1226.5|0
1656433830000|2022-06-28 16:30:30|1228.5|1226.8|1229|1227|1229|1227|1228.5|1226.8|0
1656433840000|2022-06-28 16:30:40|1228.8|1226.5|1228.8|1226.8|1229|1226.8|1228|1226.3|21
1656433850000|2022-06-28 16:30:50|1229|1227|1228.8|1226.8|1229|1227|1228.5|1226.8|0
1656433860000|2022-06-28 16:31:00|1228.5|1226.5|1228.3|1226.3|1228.8|1226.5|1228.3|1226.3|6
1656433870000|2022-06-28 16:31:10|1228.5|1226.5|1228.3|1226.5|1228.5|1226.5|1228.3|1226.5|1
1656433880000|2022-06-28 16:31:20|1228|1226.3|1228|1226.3|1228|1226.5|1228|1226.3|0
1656433890000|2022-06-28 16:31:30|1228.3|1226.5|1228.3|1226.5|1228.3|1226.5|1228.3|1226.3|0
1656433900000|2022-06-28 16:31:40|1228.5|1227.3|1229.3|1227.5|1229.3|1227.5|1228.5|1227.3|5
1656433910000|2022-06-28 16:31:50|1229.5|1227.3|1228.8|1227.3|1229.5|1227.3|1228.8|1227.3|0
1656433920000|2022-06-28 16:32:00|1229.3|1227.5|1229.5|1227.5|1229.5|1227.5|1229.3|1227.5|0
1656433930000|2022-06-28 16:32:10|1229.8|1228|1230|1228|1230|1228|1229.8|1228|12
1656433950000|2022-06-28 16:32:30|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|0
1656433960000|2022-06-28 16:32:40|1229.5|1227.5|1229.8|1228|1229.8|1228|1229.5|1227.5|10
1656433970000|2022-06-28 16:32:50|1230|1228.3|1230|1228|1230|1228.3|1230|1228|0
1656433980000|2022-06-28 16:33:00|1230.3|1228.3|1230|1228|1230.3|1228.3|1230|1228|2
1656433990000|2022-06-28 16:33:10|1229.8|1227.8|1230|1228|1230|1228|1229.8|1227.8|0
1656434000000|2022-06-28 16:33:20|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|0
1656434010000|2022-06-28 16:33:30|1230|1228|1230|1228|1230|1228|1230|1228|0
1656434030000|2022-06-28 16:33:50|1229.8||1230||1230||1229.8||0
1656434040000|2022-06-28 16:34:00|1229.8||1230||1230||1229.8||152
1656434050000|2022-06-28 16:34:10|1229.8||1229.8||1229.8||1229.8||0
1656434060000|2022-06-28 16:34:20|1229.5|1227.3|1229|1227.3|1229.5|1227.3|1229|1227.3|0
1656434070000|2022-06-28 16:34:30|1229.5|1227.5|1229.8|1228|1229.8|1228|1229.5|1227.5|1
1656434080000|2022-06-28 16:34:40|1230.3|1227.8|1230.3|1228.5|1230.5|1228.5|1230|1227.8|0
1656434090000|2022-06-28 16:34:50|1230.5|1228.8|1230.5|1228.8|1230.5|1228.8|1230.3|1228.5|0
1656434100000|2022-06-28 16:35:00|1230.3|1229|1230.3|1228.3|1230.3|1229|1230.3|1228.3|1
1656434110000|2022-06-28 16:35:10|1230|1228.5|1230|1228.3|1230|1228.5|1230|1228.3|0
1656434120000|2022-06-28 16:35:20|1230.3|1228.5|1230|1228.5|1230.3|1228.5|1230|1228.3|1
1656434130000|2022-06-28 16:35:30|1230.5|1228.3|1230|1228.3|1230.5|1228.5|1230|1228.3|46
1656434140000|2022-06-28 16:35:40|1229.8|1228.5|1230.3|1228.3|1230.5|1228.5|1229.8|1228.3|0
1656434150000|2022-06-28 16:35:50||1228.5||1228.3||1228.5||1228.3|0
1656434160000|2022-06-28 16:36:00||1228.5||1228.5||1228.5||1228.5|0
1656434180000|2022-06-28 16:36:20|1230|1228.3|1230|1228|1230|1228.3|1230|1228|1
1656434190000|2022-06-28 16:36:30|1229.8|1227.8|1229.5|1228|1229.8|1228|1229.5|1227.8|0
1656434200000|2022-06-28 16:36:40|1230.3|1227.8|1230.3|1228|1230.3|1228.3|1230.3|1227.8|1
1656434210000|2022-06-28 16:36:50|1229.5|1227.8|1229.5|1227.8|1229.8|1228|1229.5|1227.8|0
1656434220000|2022-06-28 16:37:00|1229.8|1228|1230|1228|1230|1228|1229.5|1227.8|0
1656434230000|2022-06-28 16:37:10|1229.8|1228.3|1229.8|1227.8|1229.8|1228.3|1229.8|1227.8|3
1656434240000|2022-06-28 16:37:20|1229.5|1228|1229.5|1228|1229.5|1228|1229.5|1227.8|0
1656434250000|2022-06-28 16:37:30|1229.8|1227.8|1229.8|1228|1229.8|1228|1229.8|1227.8|0
1656434260000|2022-06-28 16:37:40|1230.3|1228.3|1230.5|1228.8|1230.5|1228.8|1230.3|1228.3|2
1656434270000|2022-06-28 16:37:50|1230.3|1228.5|1230.5|1228.8|1230.5|1228.8|1230.3|1228.5|15
1656434280000|2022-06-28 16:38:00||1229||1228.8||1229||1228.8|0
1656434290000|2022-06-28 16:38:10||1229||1229||1229||1228.8|0
1656434300000|2022-06-28 16:38:20|1230|1228.8|1230|1228.3|1230|1228.8|1230|1228.3|0
1656434310000|2022-06-28 16:38:30|1230.3||1230.3||1230.3||1230.3||0
1656434320000|2022-06-28 16:38:40|1230.5|1228.5|1230.3|1228.5|1230.5|1228.5|1230.3|1228.3|0
1656434330000|2022-06-28 16:38:50|1230.5|1228.8|1230.5|1229|1230.5|1229|1230.3|1228.5|0
1656434340000|2022-06-28 16:39:00||1228.8||1228.8||1228.8||1228.8|0
1656434350000|2022-06-28 16:39:10|1230.3|1228.5|1230.5|1228.8|1230.5|1228.8|1230.3|1228.5|10
1656434360000|2022-06-28 16:39:20|1230.3|1228.5|1229.8|1228.3|1230.3|1228.5|1229.8|1228|11
1656434370000|2022-06-28 16:39:30|1229.5|1228.5|1229.3|1227.5|1229.5|1228.5|1229.3|1227.5|21
1656434380000|2022-06-28 16:39:40|1228.8|1227.8|1228.5|1226.5|1228.8|1227.8|1228|1226.3|27
1656434390000|2022-06-28 16:39:50||1226.8||1226.8||1226.8||1226.5|0
1656434400000|2022-06-28 16:40:00|1228.3|1226.3|1228.3|1226.3|1228.5|1226.3|1228.3|1226.3|0
1656434410000|2022-06-28 16:40:10|1228|1226.5|1227.3|1225.3|1228.3|1226.5|1227.3|1225.3|21
1656434420000|2022-06-28 16:40:20|1227|1225.5|1227|1225|1227.3|1225.5|1227|1225|0
1656434430000|2022-06-28 16:40:30|1226.8|1225.3|1226.8|1225|1227.3|1225.3|1226.3|1224.5|0
1656434440000|2022-06-28 16:40:40|1227.5|1225.5|1228.5|1226.5|1228.5|1226.5|1227.5|1225.5|0
1656434450000|2022-06-28 16:40:50|1228.8|1226.8|1229.5|1227.3|1229.5|1227.8|1228.8|1226.8|4
1656434460000|2022-06-28 16:41:00|1229.3|1227|1229.3|1227|1229.3|1227|1229.3|1227|0
1656434470000|2022-06-28 16:41:10|1229|1226.8|1229.3|1227.3|1229.3|1227.3|1229|1226.8|0
1656434480000|2022-06-28 16:41:20|1229|1227|1228.8|1226.5|1229|1227|1228.8|1226.5|1
1656434490000|2022-06-28 16:41:30|1228.5|1226.3|1228|1226|1228.5|1226.3|1228|1226|5
1656434500000|2022-06-28 16:41:40|1227.5|1225.5|1228|1226|1228|1226.3|1227.5|1225.5|1
1656434510000|2022-06-28 16:41:50|1227.5|1225.8|1228.3|1226.3|1228.3|1226.5|1227.5|1225.8|0
1656434520000|2022-06-28 16:42:00|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228.5|1226.3|4
1656434530000|2022-06-28 16:42:10||1226.3||1226.5||1226.5||1226.3|5
1656434540000|2022-06-28 16:42:20|1228.3||1228.3||1228.3||1228.3||0
1656434550000|2022-06-28 16:42:30|1228|1225.8|1228.3|1226.3|1228.3|1226.3|1227.8|1225.8|0
1656434560000|2022-06-28 16:42:40||1226||1226.3||1226.3||1226|1
1656434570000|2022-06-28 16:42:50|1228.5|1226.8|1229|1227.5|1229|1227.5|1228.5|1226.8|1
1656434580000|2022-06-28 16:43:00|1229.3|1227.3|1228.3|1226.3|1229.3|1227.5|1228|1226.3|2
1656434590000|2022-06-28 16:43:10||1226.5||1226.5||1226.5||1226.5|0
1656434600000|2022-06-28 16:43:20|1228.5|1226.8|1229|1227|1229.3|1227.3|1228.3|1226.5|0
1656434610000|2022-06-28 16:43:30|1229.3|1226.8|1229|1227.3|1229.3|1227.3|1229|1226.8|0
1656434620000|2022-06-28 16:43:40|1228.8|1227|1228.8|1227.3|1229.3|1227.3|1228.5|1226.8|0
1656434630000|2022-06-28 16:43:50||1227||1227||1227||1226.8|1
1656434640000|2022-06-28 16:44:00|1228.5|1227.3|1229.3|1227.5|1229.3|1227.5|1228.5|1226.8|1
1656434650000|2022-06-28 16:44:10|1229.5|1227.8|1229.3|1227.3|1229.5|1227.8|1229|1227|0
1656434660000|2022-06-28 16:44:20|1229.5|1227.5|1228.5|1226.8|1229.5|1227.5|1228.5|1226.8|0
1656434670000|2022-06-28 16:44:30|1228.3|1226.3|1228.5|1226.5|1228.5|1226.5|1227.8|1226|13
1656434680000|2022-06-28 16:44:40|1229.3|1226.8|1229.3|1227.3|1229.3|1227.3|1229.3|1226.8|1
1656434690000|2022-06-28 16:44:50|1229|1227|1228.8|1227|1229|1227|1228.8|1227|0
1656434700000|2022-06-28 16:45:00|1229.3|1227.3|1229.3|1227.8|1229.5|1227.8|1229|1227|2
1656434710000|2022-06-28 16:45:10||1227.5||1227.5||1227.8||1227.3|0
1656434720000|2022-06-28 16:45:20|1229|1227.3|1229.3|1227.3|1229.3|1227.5|1229|1227|0
1656434730000|2022-06-28 16:45:30|1229|1227|1229.3|1227.5|1229.3|1227.5|1228.5|1226.8|0
1656434740000|2022-06-28 16:45:40|1229.8|1227.8|1229.5|1227.5|1230|1227.8|1229.5|1227.5|0
1656434750000|2022-06-28 16:45:50||1227.8||1227.5||1227.8||1227.5|0
1656434760000|2022-06-28 16:46:00||1227.8||1227.5||1227.8||1227.5|0
1656434770000|2022-06-28 16:46:10||1227.8||1227.8||1227.8||1227.8|0
1656434780000|2022-06-28 16:46:20|1229.3|1227|1228.8|1227|1229.3|1227|1228.8|1226.8|3
1656434790000|2022-06-28 16:46:30|1229|1226.8|1228|1226|1229|1226.8|1228|1226|1
1656434800000|2022-06-28 16:46:40|1227.8|1225.8|1227.8|1226|1228.3|1226.3|1227.5|1225.8|0
1656434810000|2022-06-28 16:46:50|1227.5|1225.8|1228.3|1226.3|1228.3|1226.3|1227.5|1225.8|0
1656434820000|2022-06-28 16:47:00|1228|1225.8|1227.5|1225.8|1228|1226|1227.5|1225.8|1
1656434830000|2022-06-28 16:47:10|1227.3|1225.3|1227.5|1225.3|1227.5|1225.5|1227.3|1225.3|2
1656434840000|2022-06-28 16:47:20|1227.3|1225.5|1227.3|1225.3|1227.5|1225.5|1226.8|1225|0
1656434850000|2022-06-28 16:47:30|1227.5|1225.5|1227.8|1225.8|1227.8|1225.8|1227.3|1225.3|11
1656434870000|2022-06-28 16:47:50|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|1
1656434880000|2022-06-28 16:48:00|1227|1225.5|1227.5|1225.5|1227.5|1225.5|1226.8|1225.5|3
1656434890000|2022-06-28 16:48:10|||||||||13
1656434910000|2022-06-28 16:48:30|1227.3||1227.3||1227.3||1227.3||0
1656434920000|2022-06-28 16:48:40||1225||1225||1225||1225|1
1656434930000|2022-06-28 16:48:50||1225.3||1225||1225.3||1225|0
1656434940000|2022-06-28 16:49:00|1227|1224.8|1226.8|1224.8|1227|1224.8|1226.8|1224.8|0
1656434950000|2022-06-28 16:49:10|1226.5|1224.5|1226.3|1224.5|1226.5|1224.5|1226|1224.3|0
1656434960000|2022-06-28 16:49:20||1224.3||1224.3||1224.5||1224|10
1656434970000|2022-06-28 16:49:30|1226.5|1224|1226.3|1224.3|1226.5|1224.5|1226.3|1224|10
1656434980000|2022-06-28 16:49:40||1224.5||1224.3||1224.5||1224.3|0
1656434990000|2022-06-28 16:49:50|1226.5|1224.5|1227|1225|1227|1225.3|1226.5|1224.3|3
1656435000000|2022-06-28 16:50:00|1227.3|1225.5|1227.5|1225.5|1227.8|1225.5|1227.3|1225.5|1
1656435010000|2022-06-28 16:50:10|1227.3|1224.8|1226.5|1224.8|1227.5|1224.8|1226.5|1224.5|10
1656435020000|2022-06-28 16:50:20|1227|1225.5|1227.3|1225.5|1227.3|1225.5|1227|1225.5|12
1656435030000|2022-06-28 16:50:30|1227||1227||1227||1227||0
1656435040000|2022-06-28 16:50:40|1228|1226.3|1227.8|1226.3|1228|1226.3|1227.8|1226.3|45
1656435050000|2022-06-28 16:50:50|1228|1226|1228|1226|1228|1226|1227.8|1226|12
1656435060000|2022-06-28 16:51:00|1228.3|1226.3|1227.8|1226|1228.3|1226.3|1227.8|1226|2
1656435070000|2022-06-28 16:51:10|1227.5|1225.8|1228|1226|1228|1226.3|1227.5|1225.5|2
1656435080000|2022-06-28 16:51:20||1226.3||1226||1226.3||1226|0
1656435090000|2022-06-28 16:51:30||1226.3||1226||1226.3||1226|0
1656435100000|2022-06-28 16:51:40|1227.8|1226.3|1228|1226|1228|1226.3|1227.8|1226|0
1656435110000|2022-06-28 16:51:50||1226.3||1226.3||1226.3||1226.3|0
1656435120000|2022-06-28 16:52:00|1228.3|1226|1228|1226.3|1228.3|1226.3|1228|1226|0
1656435130000|2022-06-28 16:52:10|1227.8|1226|1227.5|1225.5|1227.8|1226|1227.5|1225.5|0
1656435140000|2022-06-28 16:52:20|1227.3||1227.3||1227.3||1227.3||0
1656435160000|2022-06-28 16:52:40|||||||||10
1656435170000|2022-06-28 16:52:50|1227.8|1225.8|1228|1226.3|1228|1226.3|1227.8|1225.8|6
1656435180000|2022-06-28 16:53:00|1228.3|1226.5|1227.5|1225.8|1228.5|1226.5|1227.5|1225.8|0
1656435200000|2022-06-28 16:53:20|1228|1226|1227.8|1226.3|1228|1226.3|1227.8|1226|4
1656435210000|2022-06-28 16:53:30|1227.5|1225.8|1227.3|1225.5|1228|1226|1227.3|1225.5|0
1656435230000|2022-06-28 16:53:50|1227.5|1225.8|1228.5|1226.5|1228.5|1226.5|1227.3|1225.8|0
1656435240000|2022-06-28 16:54:00|1228|1226.3|1228|1226.3|1228|1226.5|1228|1226.3|0
1656435250000|2022-06-28 16:54:10|1227.3|1225.3|1226.8|1225|1227.5|1225.5|1226.8|1225|0
1656435260000|2022-06-28 16:54:20|1227.3|1225.5|1227.5|1225.5|1227.5|1225.5|1227.3|1225.5|0
1656435280000|2022-06-28 16:54:40|1227.8|1226|1228.5|1226.5|1228.5|1226.5|1227.5|1226|0
1656435290000|2022-06-28 16:54:50|1228.3|1226.3|1228.3|1226.3|1228.5|1226.5|1228.3|1226|2
1656435300000|2022-06-28 16:55:00|1228|1226|1227|1225.3|1228.3|1226|1227|1225.3|0
1656435310000|2022-06-28 16:55:10|1227.3|1225.5|1227.3|1225.5|1227.3|1225.5|1227.3|1225.5|0
1656435320000|2022-06-28 16:55:20|1228|1226|1228.3|1226.3|1228.3|1226.3|1228|1226|0
1656435330000|2022-06-28 16:55:30|1228|1226|1228|1226.3|1228|1226.3|1227.8|1226|0
1656435340000|2022-06-28 16:55:40|1227.8|1226|1227.8|1226|1227.8|1226.5|1227.8|1226|0
1656435350000|2022-06-28 16:55:50|1228.3|1226.3|1228.3|1226.3|1228.3|1226.5|1228|1226.3|0
1656435360000|2022-06-28 16:56:00|1228|1226|1228|1226.3|1228.3|1226.5|1228|1226|0
1656435370000|2022-06-28 16:56:10|1228.3|1226|1227.8|1226|1228.3|1226.3|1227.8|1226|0
1656435380000|2022-06-28 16:56:20|1227.5|1225.8|1227.5|1225.8|1227.5|1225.8|1227.5|1225.8|0
1656435390000|2022-06-28 16:56:30|1228.3|1226.3|1228.5|1226.5|1228.8|1227|1228.3|1226.3|0
1656435400000|2022-06-28 16:56:40|1228.8|1227|1228.8|1227|1229|1227|1228.8|1227|0
1656435410000|2022-06-28 16:56:50|1228.5|1226.8|1229|1227|1229|1227.3|1228.5|1226.5|25
1656435420000|2022-06-28 16:57:00|1228.8||1228.8||1228.8||1228.8||12
1656435450000|2022-06-28 16:57:30|1228.5||1228.5||1228.5||1228.5||0
1656435460000|2022-06-28 16:57:40|1228.8|1227.3|1228.8|1227|1228.8|1227.3|1228.8|1227|0
1656435480000|2022-06-28 16:58:00|1229.3|1227.3|1229|1227.3|1229.3|1227.5|1229|1227|0
1656435490000|2022-06-28 16:58:10|1229.3|1227|1229.5|1227.3|1229.5|1227.5|1229|1227|0
1656435500000|2022-06-28 16:58:20||1227.5||1227.5||1227.5||1227.5|0
1656435510000|2022-06-28 16:58:30|1229.8||1229.5||1229.8||1229.5||0
1656435520000|2022-06-28 16:58:40|1229||1229||1229||1229||0
1656435530000|2022-06-28 16:58:50|1229.5|1227.8|1229.5|1227.8|1229.8|1228|1229.5|1227.8|0
1656435540000|2022-06-28 16:59:00|1229.3|1227.5|1229.5|1227.5|1229.5|1227.5|1229.3|1227.3|0
1656435550000|2022-06-28 16:59:10|1229|1227.3|1229.3|1227.3|1229.3|1227.3|1229|1227.3|0
1656435560000|2022-06-28 16:59:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|0
1656435580000|2022-06-28 16:59:40|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|1229.3|1227.3|0
1656435590000|2022-06-28 16:59:50|1229|1227.5|1228.5|1226.8|1229.5|1227.5|1228.5|1226.8|0
1656435600000|2022-06-28 17:00:00|1229.3|1227|1230|1228|1230|1228|1229|1227|3
1656435610000|2022-06-28 17:00:10|1230.3|1228.3|1229.8|1227.8|1230.3|1228.5|1229.8|1227.8|0
1656435620000|2022-06-28 17:00:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.3|1227.3|0
1656435630000|2022-06-28 17:00:30|1229.3|1227.3|1229|1227.3|1229.3|1227.5|1229|1227.3|0
1656435640000|2022-06-28 17:00:40|1229.3|1227|1229|1227|1229.3|1227.3|1228.8|1227|0
1656435650000|2022-06-28 17:00:50||1227.3||1227.3||1227.3||1227|0
1656435660000|2022-06-28 17:01:00|1229.5|1227|1229.3|1227.3|1229.5|1227.5|1229.3|1227|0
1656435670000|2022-06-28 17:01:10|1228.8|1227.5|1229.8|1227.5|1229.8|1227.5|1228.8|1227.5|0
1656435680000|2022-06-28 17:01:20|1229.5|1228|1229.8|1228|1229.8|1228|1229.3|1227.8|0
1656435690000|2022-06-28 17:01:30|1230|1227.8|1230|1228|1230|1228|1230|1227.5|0
1656435700000|2022-06-28 17:01:40|1230.3|1228.3|1230.5|1228.8|1230.5|1228.8|1230|1228.3|0
1656435710000|2022-06-28 17:01:50|1230.3|1228.5|1230.3|1228.5|1230.3|1228.8|1230.3|1228.5|0
1656435720000|2022-06-28 17:02:00|1230|1228|1229.5|1227.8|1230|1228|1229.5|1227.8|2
1656435730000|2022-06-28 17:02:10|1229.3|1227.5|1229.5|1227.5|1229.5|1227.5|1229.3|1227.5|0
1656435790000|2022-06-28 17:03:10|1232.3|1230.5|1232.3|1230.3|1232.3|1230.5|1232|1230.3|24
1656435800000|2022-06-28 17:03:20|1232|1230.5|1232.3|1230.5|1232.3|1230.5|1232|1230.5|0
1656435810000|2022-06-28 17:03:30|1232|1230.3|1232.3|1230.3|1232.3|1230.3|1231.8|1229.8|40
1656435820000|2022-06-28 17:03:40||1230.5||1230.5||1230.5||1230.5|18
1656435830000|2022-06-28 17:03:50|1232|1230.3|1231.5|1230|1232|1230.3|1231.5|1230|12
1656435840000|2022-06-28 17:04:00|1232|1230.3|1232|1230.3|1232|1230.3|1232|1230.3|1
1656435850000|2022-06-28 17:04:10|1232.3|1230|1232|1230.3|1232.3|1230.3|1232|1230|0
1656435860000|2022-06-28 17:04:20|1231.8|1230|1232|1230.3|1232|1230.3|1231.8|1230|0
1656435870000|2022-06-28 17:04:30|1231.8|1230|1231.8|1230|1231.8|1230|1231.5|1229.5|0
1656435880000|2022-06-28 17:04:40|1231.5|1229.8|1231.5|1229.8|1231.5|1229.8|1231.5|1229.5|0
1656435890000|2022-06-28 17:04:50|1231|1229.3|1231.5|1229.5|1231.5|1229.5|1230.8|1229.3|0
1656435900000|2022-06-28 17:05:00|1231.3|1229.8|1231.3|1229.5|1231.3|1229.8|1231.3|1229.5|0
1656435910000|2022-06-28 17:05:10|1231.5|1229.8|1231.5|1229.5|1231.5|1229.8|1231.5|1229.5|0
1656435920000|2022-06-28 17:05:20|1232|1229.8|1232|1230|1232|1230|1232|1229.8|0
1656435930000|2022-06-28 17:05:30|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1231.8|1230|0
1656435940000|2022-06-28 17:05:40|1232|1230|1232|1230|1232|1230.3|1231.8|1230|14
1656435950000|2022-06-28 17:05:50|1231.8|1229.8|1232|1230|1232|1230|1231.8|1229.8|0
1656435960000|2022-06-28 17:06:00|1231.5|1229.8|1231.8|1229.8|1232|1230|1231.5|1229.8|0
1656435970000|2022-06-28 17:06:10|1231.5|1230|1231.8|1230|1231.8|1230.3|1231.5|1229.8|0
1656435980000|2022-06-28 17:06:20|1232|1230.3|1232|1230|1232|1230.3|1232|1230|0
1656435990000|2022-06-28 17:06:30|1232.3|1230.3|1232|1230.3|1232.3|1230.3|1232|1230.3|0
1656436000000|2022-06-28 17:06:40|1232.3|1230.5|1232.3|1230.3|1232.3|1230.5|1232.3|1230.3|0
1656436010000|2022-06-28 17:06:50|1232|1230|1232|1230|1232.3|1230|1231.8|1230|0
1656436020000|2022-06-28 17:07:00|1232.3|1230.3|1231.8|1230|1232.3|1230.3|1231.8|1229.8|0
1656436030000|2022-06-28 17:07:10|1231.5|1229.8|1231.5|1230|1231.5|1230.3|1231.5|1229.8|0
1656436040000|2022-06-28 17:07:20|1232|1230.3|1231.8|1230|1232|1230.3|1231.8|1230|0
1656436050000|2022-06-28 17:07:30|1232|1230.3|1232|1230|1232|1230.3|1232|1230|0
1656436060000|2022-06-28 17:07:40|1231.8||1232||1232||1231.8||0
1656436070000|2022-06-28 17:07:50|1231.8|1229.8|1231.5|1229.8|1231.8|1229.8|1231.3|1229.8|0
1656436080000|2022-06-28 17:08:00|1231.3|1229.3|1231|1229.3|1231.3|1229.3|1231|1229.3|1
1656436090000|2022-06-28 17:08:10|1230.8||1231||1231||1230.8||0
1656436100000|2022-06-28 17:08:20|1231.5|1229.5|1230.8|1229.3|1231.5|1230|1230.8|1229.3|5
1656436110000|2022-06-28 17:08:30|1231.5|1230|1231.8|1230.5|1231.8|1230.5|1231.5|1230|30
1656436120000|2022-06-28 17:08:40|1232|1231|1232.3|1230.5|1232.3|1231|1232|1230.5|39
1656436130000|2022-06-28 17:08:50|1232|1229.3|1230.8|1229|1232.3|1229.3|1230.8|1229|171
1656436140000|2022-06-28 17:09:00|1230.5||1230.8||1230.8||1230.5||0
1656436150000|2022-06-28 17:09:10|||||||||4
1656436160000|2022-06-28 17:09:20|1231||1230.8||1231||1230.8||5
1656436170000|2022-06-28 17:09:30|1230.5|1228.8|1230.3|1228.5|1230.5|1228.8|1230|1228.5|8
1656436180000|2022-06-28 17:09:40|1230|1228|1229.5|1227.8|1230|1228|1229.5|1227.8|2
1656436190000|2022-06-28 17:09:50|1229.8|1227.5|1230.3|1228|1230.3|1228|1229.8|1227.5|0
1656436200000|2022-06-28 17:10:00|1230|1227.8|1229.5|1227.5|1230|1227.8|1229.3|1227.5|4
1656436210000|2022-06-28 17:10:10|1229.3|1227|1228.8|1227|1229.5|1227|1228.8|1227|5
1656436220000|2022-06-28 17:10:20|1229||1229||1229||1228.8||0
1656436230000|2022-06-28 17:10:30|1228.8|1227.3|1228.8|1227|1229.3|1227.3|1228.8|1227|0
1656436240000|2022-06-28 17:10:40|1229|1226.8|1229|1226.8|1229|1227|1229|1226.8|19
1656436250000|2022-06-28 17:10:50|1228.8|1227|1228.8|1226.8|1228.8|1227|1228.5|1226.8|0
1656436260000|2022-06-28 17:11:00|1228.5||1228.5||1228.8||1228.5||0
1656436270000|2022-06-28 17:11:10|1228.3|1226.3|1228|1226.3|1228.3|1226.3|1228|1226.3|1
1656436280000|2022-06-28 17:11:20|1228.3|1226.5|1229|1227|1229.3|1227|1228.3|1226.5|1
1656436290000|2022-06-28 17:11:30|1229.3||1229.3||1229.5||1229||0
1656436300000|2022-06-28 17:11:40|1229||1229.3||1229.3||1229||0
1656436310000|2022-06-28 17:11:50|1229|1226.8|1229.3|1227|1229.3|1227|1229|1226.8|0
1656436320000|2022-06-28 17:12:00|1229|1226.5|1228.5|1226.5|1229.3|1226.5|1228.5|1226.5|0
1656436330000|2022-06-28 17:12:10|1229.3|1227.3|1229.3|1227.5|1229.5|1227.5|1229|1227.3|11
1656436340000|2022-06-28 17:12:20|1229.5|1227|1229|1227|1229.5|1227.3|1228.8|1227|0
1656436350000|2022-06-28 17:12:30|1228.8|1226.8|1228.3|1226.3|1228.8|1227|1228.3|1226.3|0
1656436360000|2022-06-28 17:12:40|1228|1225.8|1227.3|1225.3|1228|1225.8|1227.3|1225.3|2
1656436370000|2022-06-28 17:12:50|1227||1227.3||1227.3||1226.8||22
1656436380000|2022-06-28 17:13:00|1227||1227||1227.3||1226.8||1
1656436390000|2022-06-28 17:13:10|1226.8|1224.5|1226.3|1224.5|1226.8|1224.8|1226.3|1224|3
1656436400000|2022-06-28 17:13:20|1226.5||1226.5||1226.8||1226.5||0
1656436410000|2022-06-28 17:13:30|1226.8|1224.8|1226.8|1224.8|1226.8|1224.8|1226.5|1224.5|0
1656436420000|2022-06-28 17:13:40|1227|1225|1226.5|1224.5|1227|1225|1226.5|1224.5|0
1656436430000|2022-06-28 17:13:50|1226.8|1224.8|1226.5|1224.5|1226.8|1224.8|1226.3|1224.5|0
1656436440000|2022-06-28 17:14:00|1226.3|1224.3|1226.3|1224.3|1226.5|1224.3|1226|1224.3|0
1656436450000|2022-06-28 17:14:10|1226.5|1224.5|1226.3|1224.3|1226.5|1224.5|1226.3|1224.3|0
1656436460000|2022-06-28 17:14:20|1226.5|1224.5|1226.5|1224.8|1227|1225|1226.5|1224.3|0
1656436470000|2022-06-28 17:14:30|1226.8|1224.3|1226.3|1224.5|1226.8|1224.5|1226|1224.3|0
1656436480000|2022-06-28 17:14:40|1226.5|1224.3|1226.8|1224.8|1226.8|1224.8|1226.3|1224.3|0
1656436490000|2022-06-28 17:14:50|1226.5|1224.5|1226.8|1224.8|1226.8|1224.8|1226.3|1224.5|0
1656436500000|2022-06-28 17:15:00|1227|1225|1227|1225|1227|1225|1227|1224.8|0
1656436510000|2022-06-28 17:15:10|1227.8|1225.8|1229|1226.8|1229|1227|1227.8|1225.8|7
1656436520000|2022-06-28 17:15:20|1229.3|1226.5|1228.5|1226.3|1229.3|1226.8|1228.5|1226.3|0
1656436530000|2022-06-28 17:15:30|1228|1226|1228|1226|1228|1226.3|1227.8|1226|0
1656436540000|2022-06-28 17:15:40|1227.5|1225.8|1228.5|1226.5|1228.5|1226.5|1227.5|1225.8|0
1656436550000|2022-06-28 17:15:50|1228.8|1226.8|1228.8|1226.5|1228.8|1226.8|1228.5|1226.5|0
1656436560000|2022-06-28 17:16:00|1228.3|1226.3|1227.5|1225.5|1228.3|1226.3|1227.3|1225.5|2
1656436570000|2022-06-28 17:16:10|1227|1225.8|1226.8|1225|1227.3|1225.8|1226.8|1225|1
1656436580000|2022-06-28 17:16:20|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|0
1656436590000|2022-06-28 17:16:30||1225.5||1225.5||1225.5||1225.3|0
1656436610000|2022-06-28 17:16:50|1227.5|1225.8|1227.5|1225.8|1227.5|1226|1227.5|1225.5|3
1656436620000|2022-06-28 17:17:00|1227.8|1225.5|1227.5|1225.5|1227.8|1225.8|1227.5|1225.5|8
1656436630000|2022-06-28 17:17:10|1227.8|1225.8|1227.8|1225.5|1227.8|1225.8|1227.8|1225.5|0
1656436650000|2022-06-28 17:17:30|1227.5|1225|1227.3|1225|1227.5|1225|1227.3|1225|2
1656436660000|2022-06-28 17:17:40|1227.5|1225.3|1227.5|1225.3|1227.5|1225.3|1227.5|1225.3|0
1656436670000|2022-06-28 17:17:50|1227.3|1225.5|1227.3|1225|1227.3|1225.5|1227.3|1225|0
1656436680000|2022-06-28 17:18:00|1227|1224.8|1227|1224.8|1227|1224.8|1227|1224.8|0
1656436700000|2022-06-28 17:18:20||1225||1225||1225.3||1225|0
1656436710000|2022-06-28 17:18:30||1225.3||1225.3||1225.3||1225|0
1656436720000|2022-06-28 17:18:40||1225||1225||1225||1225|0
1656436730000|2022-06-28 17:18:50||1225.3||1225||1225.3||1225|0
1656436740000|2022-06-28 17:19:00||1225.3||1225||1225.3||1225|0
1656436750000|2022-06-28 17:19:10|1226.8|1224.8|1226.8|1224.5|1226.8|1224.8|1226.8|1224.5|0
1656436760000|2022-06-28 17:19:20|1226.5|1224.8|1226.8|1224.5|1226.8|1224.8|1226.3|1224.5|0
1656436770000|2022-06-28 17:19:30||1224.8||1224.8||1224.8||1224.5|0
1656436800000|2022-06-28 17:20:00||1224.5||1224.5||1224.8||1224.5|0
1656436810000|2022-06-28 17:20:10|1226.3|1224.3|1225.8|1223.5|1226.3|1224.3|1225.8|1223.5|2
1656436820000|2022-06-28 17:20:20|1226|1223.8|1226|1224|1226|1224|1226|1223.8|0
1656436830000|2022-06-28 17:20:30||1224.3||1224.3||1224.3||1224|0
1656436840000|2022-06-28 17:20:40||1224||1224||1224||1223.8|0
1656436860000|2022-06-28 17:21:00||1224.3||1224.3||1224.3||1224|0
1656436870000|2022-06-28 17:21:10|1225.3|1224|1225.3|1223.5|1225.3|1224|1225.3|1223.5|0
1656436880000|2022-06-28 17:21:20|1225|1223.8|1225.3|1223.5|1225.3|1223.8|1225|1223.5|4
1656436890000|2022-06-28 17:21:30||1223.8||1223.5||1223.8||1223.5|0
1656436900000|2022-06-28 17:21:40||1223.8||1223.8||1223.8||1223.8|3
1656436910000|2022-06-28 17:21:50|||||||||1
1656436920000|2022-06-28 17:22:00|1226.3|1224.3|1226|1224|1226.5|1224.3|1226|1224|4
1656436930000|2022-06-28 17:22:10|1226.3|1224.3|1226.5|1224.3|1226.5|1224.3|1226.3|1224|2
1656436940000|2022-06-28 17:22:20|1225.8|1223.5|1225.3|1223.5|1225.8|1223.5|1225.3|1223.5|0
1656436950000|2022-06-28 17:22:30|1225.5|1224|1225.8|1223.5|1226|1224|1225.5|1223.5|0
1656436960000|2022-06-28 17:22:40|1226|1224|1226|1224|1226|1224|1226|1223.8|0
1656436970000|2022-06-28 17:22:50|1225.8|1223.8|1225.8|1223.5|1226|1223.8|1225.8|1223.5|0
1656436980000|2022-06-28 17:23:00|1225.5|1224|1226.5|1224.3|1226.5|1224.5|1225|1224|0
1656436990000|2022-06-28 17:23:10|1226.3|1224|1226|1224|1226.3|1224|1226|1223.8|0
1656437000000|2022-06-28 17:23:20|1226.5|1223.8|1226.8|1224.5|1226.8|1224.8|1226.5|1223.8|0
1656437010000|2022-06-28 17:23:30|1226.5|1224.3|1226.3|1224.3|1226.5|1224.3|1226.3|1224.3|0
1656437020000|2022-06-28 17:23:40|1226.5|1224.5|1226.5|1224.8|1226.5|1224.8|1226.5|1224.3|0
1656437030000|2022-06-28 17:23:50|1226.8|1224.5|1226.8|1224.5|1227|1225|1226.5|1224.5|0
1656437040000|2022-06-28 17:24:00|1226.5|1224.3|1226.8|1224.5|1226.8|1224.5|1226.5|1224.3|0
1656437050000|2022-06-28 17:24:10|1226.3|1224.8|1226.8|1224.8|1226.8|1224.8|1226.3|1224.5|0
1656437060000|2022-06-28 17:24:20|1227|1225|1226|1224.3|1227|1225|1225.8|1224.3|0
1656437070000|2022-06-28 17:24:30|1225.8|1223.8|1225.5|1223.8|1225.8|1223.8|1225.5|1223.8|1
1656437080000|2022-06-28 17:24:40|1225.3|1223.5|1225.3|1223.5|1225.3|1223.5|1225.3|1223.5|1
1656437090000|2022-06-28 17:24:50|1225.5||1225.5||1225.5||1225.5||0
1656437100000|2022-06-28 17:25:00|1225.3|1223.8|1225.8|1223.5|1225.8|1223.8|1225|1223.5|0
1656437110000|2022-06-28 17:25:10|1226|1223.8|1225.8|1223.8|1226|1223.8|1225.8|1223.5|0
1656437120000|2022-06-28 17:25:20|1226|1223.5|1225.8|1224|1226|1224|1225.5|1223.5|0
1656437130000|2022-06-28 17:25:30|1226|1223.8|1226|1224|1226.5|1224|1225.5|1223.8|0
1656437140000|2022-06-28 17:25:40|1225.8|1223.8|1225.5|1223.8|1226|1223.8|1225.5|1223.8|0
1656437150000|2022-06-28 17:25:50|1225.3||1225.5||1225.5||1225.3||0
1656437160000|2022-06-28 17:26:00|1225.3|1224|1225.3|1223.8|1225.5|1224|1225.3|1223.8|0
1656437170000|2022-06-28 17:26:10|1225.5||1225.5||1225.5||1225.5||0
1656437180000|2022-06-28 17:26:20|1225.3|1223.5|1225|1223.3|1225.3|1223.5|1225|1223.3|6
1656437190000|2022-06-28 17:26:30|1224.8|1222.8|1224.3|1222.8|1224.8|1222.8|1224.3|1222.8|1
1656437200000|2022-06-28 17:26:40|1224.8|1223|1224.8|1222.8|1224.8|1223|1224.8|1222.8|0
1656437210000|2022-06-28 17:26:50|1225|1223|1224.3|1222.3|1225|1223|1224|1221.8|1
1656437220000|2022-06-28 17:27:00|1224.5|1222.5|1224.5|1222.5|1224.8|1222.8|1224|1222|0
1656437230000|2022-06-28 17:27:10|1224.3|1222.8|1224.5|1222.5|1224.8|1222.8|1224.3|1222.5|0
1656437240000|2022-06-28 17:27:20|1225|1222.8|1224.8|1223|1225|1223|1224.8|1222.8|0
1656437250000|2022-06-28 17:27:30|1225|1223.3|1225|1223.3|1225.3|1223.3|1224.8|1223.3|0
1656437260000|2022-06-28 17:27:40|1225.3|1223.5|1225|1223.3|1225.3|1223.5|1225|1223.3|0
1656437270000|2022-06-28 17:27:50|1225.3|1223.5|1225.3|1223.3|1225.5|1223.5|1224.8|1223.3|0
1656437280000|2022-06-28 17:28:00|1225|1223.5|1224.3|1222.5|1225.3|1223.5|1224.3|1222.5|0
1656437290000|2022-06-28 17:28:10|1224|1222.3|1224|1222.3|1224|1222.3|1224|1222.3|1
1656437300000|2022-06-28 17:28:20|1223.8||1223.8||1223.8||1223.8||0
1656437310000|2022-06-28 17:28:30|1224||1224||1224.3||1224||7
1656437320000|2022-06-28 17:28:40|1224.3||1224||1224.3||1224||0
1656437330000|2022-06-28 17:28:50|1223.8||1224||1224||1223.8||0
1656437340000|2022-06-28 17:29:00|1224.3|1221.5|1224|1222|1224.3|1222|1223|1221.3|1
1656437350000|2022-06-28 17:29:10|1223.8|1221.8|1223.8|1221.8|1224|1222|1223.8|1221.8|2
1656437360000|2022-06-28 17:29:20|1224|1222|1224|1222|1224|1222|1223.8|1221.8|0
1656437370000|2022-06-28 17:29:30|1223.8|1221.8|1224.3|1222|1224.3|1222|1223.8|1221.8|0
1656437380000|2022-06-28 17:29:40|1224||1224||1224.3||1224||0
1656437390000|2022-06-28 17:29:50|1224.5|1222.3|1224|1222|1224.5|1222.5|1224|1222|0
1656437400000|2022-06-28 17:30:00|1223.8|1221.8|1224|1222|1224|1222|1223.5|1221.5|0
1656437410000|2022-06-28 17:30:10|1223.8||1224||1224||1223.8||0
1656437420000|2022-06-28 17:30:20|1223.8||1223.8||1224||1223.8||0
1656437440000|2022-06-28 17:30:40|1224|1222.5|1224.5|1222.8|1224.5|1222.8|1224|1222.5|1
1656437450000|2022-06-28 17:30:50|1224.3|1222.5|1224.5|1222.8|1224.8|1223|1224.3|1222.5|13
1656437460000|2022-06-28 17:31:00|1224.3|1222.5|1224.3|1222.5|1224.5|1222.5|1224.3|1222.5|0
1656437470000|2022-06-28 17:31:10|1224.5|1222.8|1224.3|1222.8|1224.5|1223|1224.3|1222.8|0
1656437480000|2022-06-28 17:31:20|||||||||1
1656437490000|2022-06-28 17:31:30|1224|1222.5|1224.5|1222.5|1224.5|1222.5|1224|1222.5|5
1656437500000|2022-06-28 17:31:40|1224.3|1222.8|1224.5|1222.8|1224.8|1222.8|1224.3|1222.8|1
1656437510000|2022-06-28 17:31:50||1223||1222.8||1223||1222.8|2
1656437520000|2022-06-28 17:32:00|1224.3||1224.5||1224.5||1224.3||1
1656437530000|2022-06-28 17:32:10|1224.3|1223|1224.5|1223|1224.5|1223|1224.3|1223|0
1656437540000|2022-06-28 17:32:20|1224.3||1224.3||1224.8||1224.3||0
1656437550000|2022-06-28 17:32:30||1222.8||1222.5||1222.8||1222.5|2
1656437560000|2022-06-28 17:32:40|1223.8||1224.3||1224.3||1223.8||0
1656437570000|2022-06-28 17:32:50|1224.5||1224.3||1224.5||1224.3||0
1656437600000|2022-06-28 17:33:20|1224.5||1224.5||1224.8||1224.5||0
1656437620000|2022-06-28 17:33:40|1224.3||1224.5||1224.5||1224.3||0
1656437630000|2022-06-28 17:33:50|1224.3||1224||1224.5||1224||0
1656437640000|2022-06-28 17:34:00|1223.5|1221.8|1224.3|1222|1224.3|1222|1223.5|1221.5|3
1656437650000|2022-06-28 17:34:10|1224||1223.8||1224.3||1223.8||0
1656437660000|2022-06-28 17:34:20|1224.3||1224||1224.3||1224||0
1656437670000|2022-06-28 17:34:30|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224|1222.3|0
1656437680000|2022-06-28 17:34:40|1224||1224.3||1224.3||1224||0
1656437690000|2022-06-28 17:34:50|1224||1224||1224.3||1224||0
1656437700000|2022-06-28 17:35:00|1224.3|1222|1223.3|1221.5|1224.3|1222|1223.3|1221.5|2
1656437710000|2022-06-28 17:35:10|1223.8|1222|1223.5|1221.5|1223.8|1222|1223.5|1221.5|0
1656437720000|2022-06-28 17:35:20|1223.8||1223.3||1223.8||1223||0
1656437730000|2022-06-28 17:35:30|1223.5||1223.5||1223.5||1223.3||0
1656437740000|2022-06-28 17:35:40|1223.8|1222|1224.3|1222|1224.3|1222|1223.8|1222|0
1656437750000|2022-06-28 17:35:50|1224|1222.3|1224.3|1222.3|1224.3|1222.3|1224|1222.3|0
1656437760000|2022-06-28 17:36:00|1224||1224||1224.3||1224||0
1656437770000|2022-06-28 17:36:10|1223.8||1223.5||1224||1223.5||0
1656437780000|2022-06-28 17:36:20|1223.3|1222|1223.3|1221.5|1223.3|1222|1223|1221.5|2
1656437800000|2022-06-28 17:36:40|1223.8|1222.3|1223.8|1222.3|1223.8|1222.3|1223.5|1222.3|2
1656437810000|2022-06-28 17:36:50|1223.5||1223.8||1223.8||1223.5||0
1656437820000|2022-06-28 17:37:00|1223.5|1221.5|1223.3|1221.5|1223.5|1221.8|1223|1221.5|1
1656437830000|2022-06-28 17:37:10|1223.8|1221.8|1223.8|1222|1223.8|1222|1223.5|1221.8|0
1656437840000|2022-06-28 17:37:20|1223.5|1221.8|1223.8|1222|1223.8|1222|1223.5|1221.8|0
1656437850000|2022-06-28 17:37:30|1224|1221.8|1224|1222.3|1224|1222.3|1223.5|1221.8|0
1656437860000|2022-06-28 17:37:40|1223.8|1222|1223.8|1222|1224|1222|1223.8|1221.8|0
1656437870000|2022-06-28 17:37:50|1224|1221.8|1224|1222|1224|1222|1223.8|1221.8|0
1656437880000|2022-06-28 17:38:00|1223.8|1221.5|1223.3|1221.5|1224|1221.5|1223.3|1221.5|0
1656437890000|2022-06-28 17:38:10|1223|1221.3|1222.8|1220.8|1223|1221.3|1222.8|1220.5|2
1656437900000|2022-06-28 17:38:20|1222.5|1220.5|1222.5|1220.5|1222.8|1220.5|1222.5|1220.5|0
1656437910000|2022-06-28 17:38:30|1222.3|1220.3|1221.5|1219.3|1222.3|1220.3|1221|1218.8|1
1656437920000|2022-06-28 17:38:40|1221.8|1219.5|1221.3|1219.3|1221.8|1219.8|1221.3|1219|0
1656437930000|2022-06-28 17:38:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.5|1219.3|0
1656437940000|2022-06-28 17:39:00|1221.5|1219.3|1221|1219|1221.5|1219.3|1220.8|1219|0
1656437950000|2022-06-28 17:39:10|1221.3|1219.3|1221.5|1219.3|1221.8|1219.5|1221.3|1219.3|0
1656437960000|2022-06-28 17:39:20|1221.3|1219|1221|1219|1221.5|1219|1220.8|1219|0
1656437970000|2022-06-28 17:39:30|1220.8|1219.8|1221.5|1219.3|1221.8|1219.8|1220.8|1219.3|10
1656437980000|2022-06-28 17:39:40|1221.3|1219.5|1221.3|1219.3|1221.5|1219.5|1221|1219|0
1656437990000|2022-06-28 17:39:50|1221.5|1219|1221|1219.3|1221.5|1219.5|1221|1219|0
1656438000000|2022-06-28 17:40:00|1220.8|1219|1221.3|1219.3|1221.5|1219.3|1220.8|1219|1
1656438010000|2022-06-28 17:40:10|1221.5|1219.5|1221.8|1219.8|1222|1219.8|1221.5|1219.5|0
1656438020000|2022-06-28 17:40:20|1222|1220|1222.8|1220.3|1222.8|1220.5|1222|1220|0
1656438030000|2022-06-28 17:40:30|1222.5|1220.5|1222.5|1220.3|1222.8|1220.5|1222.5|1220.3|0
1656438040000|2022-06-28 17:40:40|1222.3|1220|1222.3|1220|1222.5|1220.3|1222.3|1220|0
1656438050000|2022-06-28 17:40:50|1222.8|1220.3|1222.8|1220.5|1222.8|1220.5|1222.8|1220|0
1656438060000|2022-06-28 17:41:00|1222.5|1220.8|1223|1220.8|1223|1220.8|1222.5|1220.5|0
1656438070000|2022-06-28 17:41:10||1221||1221||1221||1220.8|0
1656438090000|2022-06-28 17:41:30|1223.3|1221.3|1223.8|1221.8|1223.8|1221.8|1223.3|1221|4
1656438100000|2022-06-28 17:41:40|1223.5|1221.5|1223.8|1221.5|1223.8|1221.8|1223.5|1221.5|0
1656438110000|2022-06-28 17:41:50|1223.5|1221.8|1222.8|1221|1223.8|1221.8|1222.8|1221|0
1656438120000|2022-06-28 17:42:00||1221.3||1221.3||1221.3||1221.3|0
1656438130000|2022-06-28 17:42:10|1223.3|1221.5|1223.5|1221.8|1223.5|1221.8|1223.3|1221.5|0
1656438140000|2022-06-28 17:42:20|1223.3|1221.3|1223|1221.3|1223.5|1221.3|1223|1221.3|0
1656438150000|2022-06-28 17:42:30|1222.8|1220.3|1222.8|1220.5|1222.8|1220.5|1222.3|1220.3|1
1656438160000|2022-06-28 17:42:40|1223|1220.8|1223|1220.8|1223|1221|1222.8|1220.8|0
1656438170000|2022-06-28 17:42:50|1222.8|1220.5|1222.8|1220.5|1223|1220.5|1222.5|1220.5|0
1656438180000|2022-06-28 17:43:00|1222.5|1220.8|1222.5|1220.8|1222.5|1220.8|1222.5|1220.5|0
1656438190000|2022-06-28 17:43:10|1222|1220.5|1222|1220.3|1222|1220.5|1222|1220.3|0
1656438200000|2022-06-28 17:43:20|1221.8||1222.3||1222.3||1221.8||0
1656438210000|2022-06-28 17:43:30|1222|1220|1222|1220|1222.3|1220|1222|1220|1
1656438220000|2022-06-28 17:43:40|1221.8||1221.8||1222||1221.8||0
1656438240000|2022-06-28 17:44:00|1222||1222||1222.3||1222||0
1656438250000|2022-06-28 17:44:10|1222.3||1222.3||1222.3||1222||0
1656438260000|2022-06-28 17:44:20|1222|1220.3|1222|1220|1222.3|1220.3|1222|1220|0
1656438270000|2022-06-28 17:44:30|1221.8||1222||1222||1221.8||0
1656438280000|2022-06-28 17:44:40|1221.8||1221.5||1221.8||1221.5||0
1656438290000|2022-06-28 17:44:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.3|1219.5|6
1656438300000|2022-06-28 17:45:00|1221.5|1220|1221.8|1219.8|1222|1220|1221.5|1219.8|1
1656438310000|2022-06-28 17:45:10|1221.5|1220|1222.3|1220.8|1222.3|1220.8|1221.5|1219.8|14
1656438320000|2022-06-28 17:45:20|1222.5|1220.5|1222.5|1220.8|1222.5|1220.8|1222.3|1220.5|0
1656438340000|2022-06-28 17:45:40|1222.8|1221.5|1223.3|1221.8|1223.5|1221.8|1222.8|1221.5|20
1656438350000|2022-06-28 17:45:50|1223.5|1222|1224.5|1222.5|1224.8|1222.8|1223.5|1222|0
1656438360000|2022-06-28 17:46:00|1224|1222.8|1224.8|1222.8|1224.8|1222.8|1224|1222.3|2
1656438370000|2022-06-28 17:46:10|1224.5|1222.5|1224.5|1222.5|1224.8|1222.8|1224.5|1222.5|9
1656438380000|2022-06-28 17:46:20|1224.3|1222.3|1224.8|1222.8|1225.3|1223|1224.3|1222.3|22
1656438390000|2022-06-28 17:46:30|1224.5||1224.5||1224.5||1224.5||0
1656438400000|2022-06-28 17:46:40|1225|1223|1225.5|1223.8|1225.5|1223.8|1225|1223|0
1656438410000|2022-06-28 17:46:50||1224||1224||1224||1223.5|0
1656438420000|2022-06-28 17:47:00|1226.5|1223.8|1226.5|1224.5|1226.5|1224.8|1226.5|1223.8|10
1656438430000|2022-06-28 17:47:10|1226.3|1224.3|1225.8|1223.8|1226.3|1224.3|1225.8|1223.8|0
1656438440000|2022-06-28 17:47:20|1225.3|1224|1226.3|1224.3|1226.3|1224.3|1225.3|1224|0
1656438450000|2022-06-28 17:47:30|1226.5|1224.5|1226.3|1224.3|1226.5|1224.5|1226.3|1224.3|0
1656438460000|2022-06-28 17:47:40|1226|1224|1226|1223.8|1226.3|1224|1226|1223.8|0
1656438470000|2022-06-28 17:47:50|1225.8||1225.5||1226||1225.5||3
1656438480000|2022-06-28 17:48:00|1226|1223.5|1225.8|1223.8|1226|1223.8|1225.8|1223.5|0
1656438490000|2022-06-28 17:48:10|1225.3|1223|1225.5|1223.5|1225.8|1223.5|1225.3|1223|9
1656438500000|2022-06-28 17:48:20|1225.8|1223.8|1225.5|1223.8|1225.8|1223.8|1225.5|1223.5|0
1656438510000|2022-06-28 17:48:30|1225.3|1223.5|1225.8|1224|1225.8|1224|1225.3|1223.5|0
1656438520000|2022-06-28 17:48:40|1226|1224.3|1225.8|1224|1226|1224.3|1225.8|1223.8|2
1656438530000|2022-06-28 17:48:50|1226||1226||1226||1226||0
1656438540000|2022-06-28 17:49:00|1226.3|1224.3|1226.3|1224.5|1226.3|1224.5|1226.3|1224.3|1
1656438550000|2022-06-28 17:49:10||1224.3||1224.5||1224.8||1224.3|0
1656438560000|2022-06-28 17:49:20|1226||1226||1226||1226||1
1656438570000|2022-06-28 17:49:30|1226.3|1224.3|1226.3|1224.5|1226.3|1224.5|1226|1224.3|0
1656438580000|2022-06-28 17:49:40|1225.8|1224.3|1225.8|1223.8|1225.8|1224.3|1225.8|1223.8|1
1656438590000|2022-06-28 17:49:50|1225.3|1223.5|1225|1223.3|1225.5|1223.8|1225|1223.3|1
1656438600000|2022-06-28 17:50:00|1225.3|1223.5|1225.5|1223.8|1225.5|1223.8|1225.3|1223.5|0
1656438610000|2022-06-28 17:50:10|1225.8|1224|1225.8|1224|1225.8|1224|1225.8|1224|0
1656438620000|2022-06-28 17:50:20|1226|1224.3|1226|1224.3|1226.3|1224.3|1226|1224.3|1
1656438630000|2022-06-28 17:50:30|1226.3|1224.5|1226.5|1224.8|1226.5|1224.8|1226.3|1224.3|2
1656438640000|2022-06-28 17:50:40|1226.8|1225|1226.8|1225|1226.8|1225|1226.5|1224.8|1
1656438650000|2022-06-28 17:50:50|1227.3|1225.3|1227|1225|1227.3|1225.5|1226.5|1224.8|0
1656438660000|2022-06-28 17:51:00|1226.8|1225.3|1226.8|1224.8|1227|1225.3|1226.5|1224.8|1
1656438670000|2022-06-28 17:51:10|1227|1225|1227|1225|1227|1225|1227|1224.8|0
1656438680000|2022-06-28 17:51:20|1226.8|1224.8|1227|1224.8|1227|1225|1226.8|1224.8|0
1656438690000|2022-06-28 17:51:30|1226.8|1225|1227|1225|1227|1225|1226.8|1224.8|1
1656438700000|2022-06-28 17:51:40|1227.3|1225.3|1227.8|1225.8|1227.8|1225.8|1227.3|1225.3|1
1656438710000|2022-06-28 17:51:50|1227.5|1225.5|1227.5|1225.5|1227.8|1225.5|1227.5|1225.3|0
1656438720000|2022-06-28 17:52:00|1227.8|1225.3|1226.3|1224.3|1227.8|1225.8|1226.3|1224.3|1
1656438730000|2022-06-28 17:52:10|1226.5|1224.5|1227|1224.8|1227|1224.8|1226.3|1224.3|0
1656438740000|2022-06-28 17:52:20||1225||1225||1225.3||1224.8|0
1656438750000|2022-06-28 17:52:30|1227.5|1225.3|1227|1225.3|1227.8|1225.8|1227|1225.3|0
1656438770000|2022-06-28 17:52:50|1227.3|1225.5|1226.8|1225|1227.3|1225.5|1226.8|1225|0
1656438780000|2022-06-28 17:53:00|1226.5|1224.8|1226.5|1225|1226.8|1225|1226.3|1224.8|0
1656438790000|2022-06-28 17:53:10|1226.8|1225.3|1226.5|1225|1227|1225.3|1226.5|1225|0
1656438800000|2022-06-28 17:53:20|1226.3|1224.5|1226.8|1224.8|1226.8|1224.8|1226|1224|2
1656438810000|2022-06-28 17:53:30|1227|1225|1227|1225|1227|1225|1226.8|1225|0
1656438820000|2022-06-28 17:53:40|1226.8|1224.8|1227|1225|1227|1225|1226.8|1224.5|0
1656438830000|2022-06-28 17:53:50|1227.3||1227||1227.3||1227||0
1656438840000|2022-06-28 17:54:00|1227.3||1226.8||1227.3||1226.8||0
1656438850000|2022-06-28 17:54:10||1224.3||1224.3||1224.3||1224.3|2
1656438860000|2022-06-28 17:54:20|1226|1224|1226|1224|1226.3|1224.3|1226|1224|1
1656438870000|2022-06-28 17:54:30|1225.8|1223.5|1225.5|1223.8|1225.8|1223.8|1225|1223.3|4
1656438880000|2022-06-28 17:54:40|1225.3|1223.5|1225.3|1223|1225.5|1223.5|1225.3|1223|12
1656438890000|2022-06-28 17:54:50|1225|1223.3|1225.5|1223.3|1225.5|1223.3|1225|1223|0
1656438900000|2022-06-28 17:55:00|1225.8|1223|1225|1223.3|1225.8|1223.5|1225|1223|0
1656438910000|2022-06-28 17:55:10||1223||1223||1223||1223|0
1656438920000|2022-06-28 17:55:20|1224.5|1221.8|1223.8|1221.5|1224.5|1221.8|1223.8|1221.5|2
1656438930000|2022-06-28 17:55:30|1224|1221.8|1224|1221.8|1224|1221.8|1223.8|1221.8|0
1656438940000|2022-06-28 17:55:40|1224.3|1222|1223.3|1221.3|1224.3|1222|1223.3|1221.3|0
1656438960000|2022-06-28 17:56:00|1223|1221|1223|1221|1223.5|1221.3|1223|1221|0
1656438970000|2022-06-28 17:56:10|1223.3|1221.5|1223.8|1221.8|1223.8|1221.8|1223|1221.5|0
1656438980000|2022-06-28 17:56:20|1224|1222|1224.5|1222.5|1224.5|1222.5|1224|1222|1
1656438990000|2022-06-28 17:56:30|1224.8|1222.8|1225|1222.8|1225|1222.8|1224.5|1222.5|0
1656439010000|2022-06-28 17:56:50|1224.8|1222.5|1224.8|1222.5|1224.8|1222.5|1224.8|1222.5|0
1656439020000|2022-06-28 17:57:00|1224.5|1222.3|1224.8|1222.3|1224.8|1222.3|1224.3|1222.3|0
1656439030000|2022-06-28 17:57:10||1222.5||1222.5||1222.5||1222.3|0
1656439040000|2022-06-28 17:57:20|1225|1222.8|1225.3|1222.8|1225.3|1222.8|1225|1222.8|0
1656439050000|2022-06-28 17:57:30||1223||1223||1223||1223|0
1656439070000|2022-06-28 17:57:50|1225.8|1223.3|1225.8|1223.5|1225.8|1223.5|1225.8|1223.3|1
1656439080000|2022-06-28 17:58:00|1226.3|1223.8|1226.5|1224|1226.5|1224.3|1226.3|1223.8|0
1656439090000|2022-06-28 17:58:10|1226|1224.3|1225.5|1223.5|1226|1224.3|1225.5|1223.5|0
1656439100000|2022-06-28 17:58:20|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|0
1656439140000|2022-06-28 17:59:00|1225|1222.8|1225.5|1223.5|1225.5|1223.5|1224.8|1222.8|0
1656439150000|2022-06-28 17:59:10|1225.8|1223.3|1225.8|1223.8|1225.8|1223.8|1225.8|1223.3|0
1656439160000|2022-06-28 17:59:20|1225.5|1223.5|1225.5|1223.5|1225.8|1223.8|1225.5|1223.5|0
1656439170000|2022-06-28 17:59:30|1225.8||1225.8||1225.8||1225.5||0
1656439180000|2022-06-28 17:59:40|1226|1223.8|1226.5|1224.5|1226.5|1224.5|1226|1223.5|0
1656439190000|2022-06-28 17:59:50|1226.8|1224.8|1226.8|1224.8|1226.8|1224.8|1226.8|1224.5|0
1656439200000|2022-06-28 18:00:00|1227|1225|1226.5|1224.3|1227.3|1225|1226.5|1224.3|0
1656439210000|2022-06-28 18:00:10|1226|1224|1226|1224|1226.5|1224.3|1226|1224|0
1656439220000|2022-06-28 18:00:20|1226.3||1226.3||1226.3||1226.3||0
1656439230000|2022-06-28 18:00:30|1226|1223.5|1225.8|1223.5|1226|1223.8|1225.8|1223.5|0
1656439240000|2022-06-28 18:00:40|1225.5|1222.5|1224.8|1222.3|1225.5|1222.5|1224.5|1222|4
1656439250000|2022-06-28 18:00:50|1225|1222.8|1225|1222.8|1225|1222.8|1224.8|1222.5|0
1656439260000|2022-06-28 18:01:00|1225.3|1223|1225|1223|1225.5|1223.3|1224.5|1223|5
1656439270000|2022-06-28 18:01:10|1224.8||1225.3||1225.3||1224.8||3
1656439280000|2022-06-28 18:01:20|1225.8|1223.5|1226|1223.8|1226|1224|1225.8|1223.5|0
1656439290000|2022-06-28 18:01:30|1226.3|1224|1225.8|1223.8|1226.3|1224|1225.3|1223.3|0
1656439300000|2022-06-28 18:01:40|1226|1224|1226|1224|1226|1224|1226|1224|7
1656439310000|2022-06-28 18:01:50|1226.3|1224.3|1226.3|1224.5|1226.3|1224.5|1226.3|1224.3|0
1656439320000|2022-06-28 18:02:00|1226|1224.3|1225.5|1223.5|1226|1224.5|1225.5|1223.5|1
1656439330000|2022-06-28 18:02:10|1226|1224.3|1226|1224.3|1226|1224.3|1226|1224.3|0
1656439340000|2022-06-28 18:02:20|1226.5|1224.5|1226|1224.3|1226.5|1224.5|1226|1224.3|0
1656439350000|2022-06-28 18:02:30|1226.3||1226||1226.3||1226||0
1656439360000|2022-06-28 18:02:40|1225.8||1225.5||1226||1225.5||0
1656439370000|2022-06-28 18:02:50|1225.3|1223.8|1225|1223.8|1225.3|1223.8|1225|1223.8|1
1656439380000|2022-06-28 18:03:00|1225.5|1223|1224.3|1222.8|1225.8|1223|1224|1222.3|2
1656439390000|2022-06-28 18:03:10|1224.5|1222.5|1224.5|1222.3|1224.8|1222.5|1224|1222.3|0
1656439400000|2022-06-28 18:03:20|1224.8|1222.8|1224.5|1222.8|1224.8|1222.8|1224.5|1222.3|0
1656439410000|2022-06-28 18:03:30|1224.3|1222.5|1224.3|1222|1224.3|1222.5|1224.3|1222|0
1656439420000|2022-06-28 18:03:40|1224|1221.8|1224|1222|1224|1222|1224|1221.8|0
1656439430000|2022-06-28 18:03:50|1224.3|1222.3|1224.3|1222.5|1224.8|1222.8|1224.3|1222.3|0
1656439440000|2022-06-28 18:04:00|1224|1222|1224.3|1222.5|1224.3|1222.5|1223.5|1221.5|0
1656439450000|2022-06-28 18:04:10|1224|1222.3|1223.8|1222|1224.3|1222.3|1223.8|1222|0
1656439460000|2022-06-28 18:04:20|1224|1221.8|1223.8|1221.8|1224|1222|1223.8|1221.8|0
1656439470000|2022-06-28 18:04:30|1223.5|1222|1223.8|1222|1223.8|1222|1223.5|1221.8|0
1656439480000|2022-06-28 18:04:40|1224|1221.8|1224.5|1222.5|1224.5|1222.5|1223.8|1221.8|0
1656439490000|2022-06-28 18:04:50|1224.3|1222.3|1223.8|1221.8|1224.3|1222.5|1223.3|1221.5|0
1656439500000|2022-06-28 18:05:00|1223.3|1222|1222.8|1220.5|1223.3|1222|1222.3|1220.3|0
1656439510000|2022-06-28 18:05:10|1223|1220.3|1223.3|1220.8|1223.3|1220.8|1222.8|1220.3|0
1656439520000|2022-06-28 18:05:20|1223.5|1221|1223.5|1221|1223.5|1221.3|1223.3|1221|0
1656439530000|2022-06-28 18:05:30|1223.3|1220.8|1222.8|1220.8|1223.3|1221|1222.8|1220.5|0
1656439540000|2022-06-28 18:05:40|1223|1221.3|1223.8|1221.5|1224|1222|1223|1221.3|0
1656439550000|2022-06-28 18:05:50|1223.5|1221.3|1222.8|1220.8|1223.5|1221.3|1222.8|1220.5|0
1656439560000|2022-06-28 18:06:00|1223|1221|1223.3|1221.3|1223.5|1221.5|1223|1221|0
1656439570000|2022-06-28 18:06:10|1223.5|1221.5|1224|1222|1224|1222.3|1223.3|1221.5|0
1656439580000|2022-06-28 18:06:20|1223.8|1221.8|1224|1221.8|1224|1222.3|1223.5|1221.8|0
1656439590000|2022-06-28 18:06:30|1223.8|1222|1224|1222.3|1224|1222.3|1223.5|1221.8|0
1656439600000|2022-06-28 18:06:40|1224.3|1222.8|1223.5|1221.8|1224.3|1222.8|1223.5|1221.8|0
1656439610000|2022-06-28 18:06:50|1223.8|1222|1223.8|1222|1224|1222|1223.5|1222|0
1656439620000|2022-06-28 18:07:00|1224|1222.3|1224.3|1222.3|1224.3|1222.3|1223.8|1222.3|0
1656439630000|2022-06-28 18:07:10|1224||1224||1224.3||1223.8||0
1656439640000|2022-06-28 18:07:20|1223.8|1222.5|1224.3|1222.3|1224.5|1222.8|1223.8|1222.3|0
1656439650000|2022-06-28 18:07:30|1224|1222|1223.3|1221.3|1224|1222|1223.3|1221.3|8
1656439660000|2022-06-28 18:07:40|1223.8|1221.5|1223.5|1221.5|1223.8|1221.5|1223.3|1221.3|0
1656439670000|2022-06-28 18:07:50|1223.3|1221.3|1223|1221.5|1223.5|1221.5|1223|1221.3|0
1656439680000|2022-06-28 18:08:00|1223.3|1221.8|1223.5|1221.5|1223.8|1221.8|1223|1221.5|0
1656439690000|2022-06-28 18:08:10|1223.8|1221.8|1224|1222|1224|1222|1223.5|1221.8|2
1656439700000|2022-06-28 18:08:20|1224.3|1222.3|1224|1222|1224.3|1222.3|1224|1222|0
1656439710000|2022-06-28 18:08:30|1224.3|1222.3|1224.5|1222.8|1224.5|1222.8|1224.3|1222.3|0
1656439720000|2022-06-28 18:08:40|1224.8|1223|1225.3|1223.3|1225.3|1223.5|1224.8|1223|0
1656439730000|2022-06-28 18:08:50|1225|1223.5|1225.5|1223.8|1225.5|1224|1225|1223.5|0
1656439740000|2022-06-28 18:09:00|1225.8|1223.5|1226|1223.8|1226|1224|1225.3|1223.5|0
1656439750000|2022-06-28 18:09:10|1226.3|1224|1225|1223.3|1226.3|1224.3|1225|1223.3|0
1656439760000|2022-06-28 18:09:20|1225.3|1223.5|1224.3|1222.5|1225.5|1223.5|1224.3|1222.5|0
1656439770000|2022-06-28 18:09:30|1224|1222.3|1223|1221.5|1224|1222.3|1223|1221.5|0
1656439780000|2022-06-28 18:09:40|1222.8|1221|1223|1221|1223|1221|1222.8|1221|1
1656439790000|2022-06-28 18:09:50|1223.5|1221.5|1223.3|1221.5|1223.8|1221.8|1223.3|1221.5|0
1656439800000|2022-06-28 18:10:00|1223.5|1221|1223.8|1221.5|1224.3|1222|1223.5|1221|2
1656439810000|2022-06-28 18:10:10|1223.5|1221.3|1224|1221.8|1224.3|1222|1223.3|1221.3|0
1656439820000|2022-06-28 18:10:20|1224.3|1222|1224.3|1222|1224.3|1222|1224.3|1222|0
1656439830000|2022-06-28 18:10:30|1224.5|1222.5|1224.8|1222.5|1224.8|1222.8|1224.5|1222|0
1656439840000|2022-06-28 18:10:40|1224.3|1222.3|1224.3|1222.3|1224.5|1222.3|1224.3|1222.3|0
1656439850000|2022-06-28 18:10:50|1224.5||1224.3||1224.5||1224||0
1656439860000|2022-06-28 18:11:00|1224|1222|1224.5|1222.3|1224.5|1222.3|1224|1221.8|0
1656439870000|2022-06-28 18:11:10|1225|1222.5|1224|1222|1225|1222.8|1223.8|1221.8|0
1656439880000|2022-06-28 18:11:20|1223.8|1221.8|1224|1222|1224|1222|1223|1220.8|2
1656439890000|2022-06-28 18:11:30|1224.5|1222.5|1224|1222|1224.5|1222.5|1224|1222|0
1656439900000|2022-06-28 18:11:40|1224.3|1222.3|1224.5|1222.5|1224.5|1222.5|1223.8|1222.3|0
1656439910000|2022-06-28 18:11:50|1224.3|1222.3|1224|1221.8|1224.3|1222.3|1223.8|1221.8|0
1656439920000|2022-06-28 18:12:00|1223.8|1222|1223.5|1221.5|1224|1222|1223.5|1221.5|0
1656439930000|2022-06-28 18:12:10|1224|1221.8|1224|1222|1224|1222|1224|1221.8|0
1656439940000|2022-06-28 18:12:20|1223.5|1221.8|1223.5|1221.8|1223.5|1222|1223.5|1221.8|0
1656439950000|2022-06-28 18:12:30|1224|1222.3|1224|1222|1224|1222.3|1224|1222|0
1656439960000|2022-06-28 18:12:40|1224.3|1222.3|1224.5|1222.5|1224.5|1222.5|1224.3|1222.3|0
1656439970000|2022-06-28 18:12:50|1224.3|1222.8|1224.8|1222.8|1224.8|1222.8|1224.3|1222.5|0
1656439980000|2022-06-28 18:13:00|1224.5|1222.5|1223.8|1222|1224.8|1222.5|1223.8|1222|0
1656439990000|2022-06-28 18:13:10|1224.3|1222.3|1224.3|1222.3|1224.5|1222.5|1224.3|1222.3|0
1656440000000|2022-06-28 18:13:20|1224.5|1222.5|1224.5|1222.3|1224.5|1222.5|1224.3|1222.3|0
1656440010000|2022-06-28 18:13:30|1224.3|1222|1223.8|1222|1224.3|1222.3|1223.5|1222|0
1656440020000|2022-06-28 18:13:40|1224.3|1222.3|1224.5|1222.5|1224.5|1222.5|1223.8|1222|0
1656440030000|2022-06-28 18:13:50|1224.8|1222.8|1225.3|1223.3|1225.5|1223.5|1224.8|1222.8|0
1656440040000|2022-06-28 18:14:00|1225.5|1223.5|1226|1224|1226.5|1224.5|1225.3|1223.3|23
1656440050000|2022-06-28 18:14:10|1225.8|1223.8|1225.8|1223.5|1226|1223.8|1225.8|1223.5|0
1656440060000|2022-06-28 18:14:20|1226|1223.8|1226|1224|1226.3|1224|1226|1223.5|0
1656440070000|2022-06-28 18:14:30|1226.3|1223.8|1226.3|1224.5|1226.3|1224.5|1226|1223.8|0
1656440080000|2022-06-28 18:14:40|1226.5|1224.3|1226.3|1224|1226.5|1224.5|1226.3|1224|0
1656440090000|2022-06-28 18:14:50|1226|1224.3|1225.8|1224|1226.3|1224.3|1225.8|1224|0
1656440100000|2022-06-28 18:15:00|1225.5|1223.8|1226.3|1224.5|1226.5|1224.8|1225.5|1223.8|1
1656440110000|2022-06-28 18:15:10|1226.5|1224.3|1226.5|1224.3|1226.5|1224.5|1226.3|1224.3|0
1656440120000|2022-06-28 18:15:20|1226.3|1224.5|1227.5|1225.5|1227.5|1225.5|1226|1224.3|0
1656440130000|2022-06-28 18:15:30|1227.8|1225.8|1227.5|1225.5|1228|1226|1227.3|1224.8|0
1656440140000|2022-06-28 18:15:40|1227.8|1225|1227.5|1225.5|1227.8|1226|1227|1224.8|0
1656440150000|2022-06-28 18:15:50|1227.8|1225.8|1228|1226.3|1228.3|1226.8|1227.5|1225.8|6
1656440160000|2022-06-28 18:16:00|1227.8|1226|1227.3|1225.5|1228|1226|1227.3|1225.5|10
1656440180000|2022-06-28 18:16:20|1227.5||1227.3||1227.5||1227||0
1656440190000|2022-06-28 18:16:30|1227.5|1225|1227|1225|1227.5|1225|1226.5|1225|1
1656440200000|2022-06-28 18:16:40|1226.8|1225.5|1227.8|1225.8|1227.8|1225.8|1226.8|1225.3|0
1656440210000|2022-06-28 18:16:50|1227.5|1225.5|1227.3|1225.5|1227.8|1225.8|1227.3|1225.5|0
1656440220000|2022-06-28 18:17:00|1227.5|1226.3|1227.8|1225.5|1228|1226.3|1227.5|1225.5|1
1656440230000|2022-06-28 18:17:10|1227.5|1225.8|1228.8|1227.3|1229.3|1227.3|1227.5|1225.8|0
1656440250000|2022-06-28 18:17:30|1229.3|1227.5|1229.3|1227.5|1229.3|1227.5|1229|1227.5|2
1656440260000|2022-06-28 18:17:40|1229.8|1227.8|1229.5|1227.5|1230.5|1228.3|1229.5|1227.3|2
1656440270000|2022-06-28 18:17:50|1229.8|1227.8|1229.5|1227.8|1229.8|1227.8|1229.3|1227.3|0
1656440280000|2022-06-28 18:18:00|1229.8|1227.5|1230|1228|1230.5|1228.3|1229.5|1227.5|0
1656440290000|2022-06-28 18:18:10|1230.3|1227.8|1230.3|1228|1230.3|1228|1229.8|1227.8|1
1656440300000|2022-06-28 18:18:20|1230.5|1228.3|1230.8|1228.8|1231.3|1229.3|1230.5|1228.3|0
1656440310000|2022-06-28 18:18:30|1231|1229|1232|1229.8|1232|1229.8|1231|1229|0
1656440320000|2022-06-28 18:18:40|1231.8|1229.5|1231.5|1229.5|1232|1229.8|1231.5|1229.5|0
1656440330000|2022-06-28 18:18:50|1232|1229.8|1232|1229.8|1232|1230|1232|1229.5|0
1656440340000|2022-06-28 18:19:00|1232.3|1230|1232.5|1230.8|1232.5|1231.3|1231.8|1229.8|7
1656440350000|2022-06-28 18:19:10|1232.3|1230.5|1233.3|1231.3|1233.3|1231.3|1232.3|1230.5|9
1656440360000|2022-06-28 18:19:20|1233.5|1231.5|1233.3|1231.5|1233.5|1231.5|1233.3|1231.3|0
1656440370000|2022-06-28 18:19:30|1233.5|1231.3|1233.3|1231.8|1233.5|1232.3|1233.3|1231.3|10
1656440380000|2022-06-28 18:19:40|1233.5|1232|1232.8|1230.5|1233.5|1232.3|1232.8|1230.5|7
1656440390000|2022-06-28 18:19:50|1232.5|1230.3|1233.3|1231.5|1233.3|1231.5|1232.5|1230.3|14
1656440400000|2022-06-28 18:20:00|1233.5|1231.3|1233.5|1231.5|1233.5|1231.8|1233.3|1231.3|0
1656440410000|2022-06-28 18:20:10|1233.3|1231.3|1233.3|1231.5|1233.5|1232|1233.3|1231.3|2
1656440420000|2022-06-28 18:20:20|1233.5|1231.3|1233.5|1231.3|1233.5|1231.5|1233|1230.8|1
1656440430000|2022-06-28 18:20:30||1231.5||1231.8||1231.8||1231.5|0
1656440440000|2022-06-28 18:20:40|1234.5|1231.5|1234.3|1232.5|1234.5|1232.8|1234.3|1231.5|0
1656440450000|2022-06-28 18:20:50|1234|1232.3|1234.3|1232.5|1234.3|1232.5|1233.8|1232.3|1
1656440460000|2022-06-28 18:21:00|1234.5|1232.3|1235.3|1233.3|1235.3|1233.5|1234.3|1232.3|1
1656440470000|2022-06-28 18:21:10|1235|1233|1235.3|1233.3|1235.3|1233.3|1234.8|1233|0
1656440480000|2022-06-28 18:21:20|1236.5|1234.3|1238.5|1236.5|1238.5|1236.8|1236.5|1234.3|2
1656440490000|2022-06-28 18:21:30|1238.3|1236.8|1238.5|1236.8|1239|1237|1237.3|1235.8|0
1656440500000|2022-06-28 18:21:40|1238.8|1237|1237.5|1235.5|1238.8|1237|1237.5|1235.5|3
1656440510000|2022-06-28 18:21:50|1237.8|1235.8|1237|1235|1237.8|1235.8|1236.8|1234.8|0
1656440520000|2022-06-28 18:22:00|1237.5|1235.5|1238|1236|1238|1236.5|1237.3|1235.3|0
1656440530000|2022-06-28 18:22:10|1238.5|1236.3|1237.3|1235.3|1238.5|1236.3|1237.3|1235.3|0
1656440540000|2022-06-28 18:22:20|1236.8|1235.5|1236.3|1234.3|1237.3|1235.5|1236.3|1234|1
1656440550000|2022-06-28 18:22:30|1236.8|1234.5|1236.8|1234.8|1237.3|1235|1236.5|1234.3|0
1656440560000|2022-06-28 18:22:40|1236|1234|1235.8|1233.8|1236|1234|1235.5|1233.5|6
1656440570000|2022-06-28 18:22:50|1235.3|1233.3|1235.3|1233.3|1235.5|1233.5|1235.3|1233.3|0
1656440580000|2022-06-28 18:23:00|1235.5|1233.5|1235.8|1233.5|1235.8|1233.8|1235.3|1233.3|0
1656440590000|2022-06-28 18:23:10|1235.5|1233.3|1236.3|1234.3|1236.3|1234.3|1235.5|1233.3|1
1656440600000|2022-06-28 18:23:20|1236|1234|1236|1234|1236.3|1234|1235.8|1233.8|0
1656440610000|2022-06-28 18:23:30|1236.3|1234.3|1235.5|1233.8|1236.3|1234.3|1235.3|1233.8|1
1656440620000|2022-06-28 18:23:40|1236.3|1234.3|1236.5|1234.8|1237|1235|1236.3|1234.3|0
1656440630000|2022-06-28 18:23:50|1236.8|1234.5|1236.5|1234.5|1236.8|1234.8|1236.3|1234.3|0
1656440640000|2022-06-28 18:24:00|1236.3|1234|1236|1234|1236.3|1234|1235.8|1233.8|0
1656440650000|2022-06-28 18:24:10|1235.3|1233.8|1235.8|1233.8|1235.8|1234|1235.3|1233.5|0
1656440660000|2022-06-28 18:24:20||1234||1234||1234||1233.8|0
1656440670000|2022-06-28 18:24:30|1235.5|1233.8|1236|1234|1236|1234|1235.5|1233.5|8
1656440680000|2022-06-28 18:24:40||1233.8||1234||1234||1233.8|0
1656440690000|2022-06-28 18:24:50|1235.5|1233.8|1235.5|1233.5|1235.5|1233.8|1235.5|1233.5|1
1656440700000|2022-06-28 18:25:00|1235|1233.8|1235|1233|1235|1234|1235|1233|0
1656440710000|2022-06-28 18:25:10|1234.8|1232.8|1236|1234.3|1236|1234.3|1234.8|1232.8|7
1656440720000|2022-06-28 18:25:20|1237|1235|1236.8|1234.8|1237|1235|1236.3|1234.5|2
1656440730000|2022-06-28 18:25:30|1236.5|1234.5|1235.8|1234|1236.5|1234.5|1235.8|1233.8|0
1656440740000|2022-06-28 18:25:40|1236|1234.5|1237|1235|1237.3|1235.3|1236|1234.5|0
1656440750000|2022-06-28 18:25:50|1236.8|1234.8|1237|1235|1237.3|1235.3|1236.8|1234.8|0
1656440760000|2022-06-28 18:26:00|1236.8|1234.5|1236.5|1234.8|1236.8|1234.8|1236|1234.5|2
1656440770000|2022-06-28 18:26:10|1236.8|1235|1238.3|1236|1238.3|1236|1236.8|1234.8|5
1656440780000|2022-06-28 18:26:20|1238|1236.3|1237.3|1235.3|1238.3|1236.3|1237.3|1235.3|0
1656440790000|2022-06-28 18:26:30|1237|1235|1237.8|1236|1237.8|1236|1237|1235|0
1656440800000|2022-06-28 18:26:40|1238.5|1235.8|1238.5|1236.3|1238.5|1236.5|1238.5|1235.8|4
1656440810000|2022-06-28 18:26:50|1238.3|1236.5|1238.3|1236.3|1238.3|1236.5|1238.3|1236|1
1656440820000|2022-06-28 18:27:00||1236.5||1236||1236.5||1236|0
1656440830000|2022-06-28 18:27:10|1238|1236.3|1238.3|1236.3|1238.3|1236.3|1238|1236.3|0
1656440840000|2022-06-28 18:27:20|1238.5|1236.5|1238.3|1236.3|1239.5|1237.3|1238|1236|0
1656440850000|2022-06-28 18:27:30|1238|1236|1236.3|1234.5|1238.3|1236.3|1236.3|1234.3|10
1656440860000|2022-06-28 18:27:40|1236.5|1234.8|1236.3|1234.5|1236.5|1234.8|1236|1234.5|0
1656440870000|2022-06-28 18:27:50|1236.5|1234.8|1235.5|1234.3|1236.5|1234.8|1235.5|1234.3|3
1656440880000|2022-06-28 18:28:00|1235.8|1234|1236|1234.3|1236.5|1234.5|1235.8|1234|2
1656440890000|2022-06-28 18:28:10|1235.8|1234|1235.3|1233.3|1236|1234|1235|1233.3|6
1656440900000|2022-06-28 18:28:20|1235|1233.5|1235.5|1233.5|1235.8|1233.8|1235|1233.3|2
1656440910000|2022-06-28 18:28:30|1235.8|1233.8|1236|1234|1236|1234|1235.8|1233.5|0
1656440920000|2022-06-28 18:28:40|1235.5|1233.8|1235.3|1233.8|1235.5|1233.8|1235|1233.8|11
1656440930000|2022-06-28 18:28:50|1235.5|1233.5|1235.3|1233.5|1235.5|1233.5|1235.3|1233.3|2
1656440940000|2022-06-28 18:29:00|1234.8|1233.3|1235|1233.5|1235.3|1233.5|1234.8|1233|3
1656440950000|2022-06-28 18:29:10|1235.3|1233.8|1235.8|1233.8|1235.8|1233.8|1235|1233.5|2
1656440960000|2022-06-28 18:29:20|1235.5|1234|1236.3|1234.3|1236.5|1234.3|1235.3|1234|9
1656440970000|2022-06-28 18:29:30||1234||1234||1234.3||1234|4
1656440980000|2022-06-28 18:29:40|1236.5|1234.3|1236.3|1234|1236.5|1234.3|1236.3|1234|3
1656440990000|2022-06-28 18:29:50|1236|1234.3|1235.3|1233.3|1237.3|1235.3|1235.3|1233|36
1656441000000|2022-06-28 18:30:00|1235.5|1233.5|1236.5|1234.8|1236.8|1234.8|1235.5|1233.5|2
1656441010000|2022-06-28 18:30:10|1236.8|1235|1236.8|1235|1236.8|1235|1236.5|1235|0
1656441020000|2022-06-28 18:30:20|1237|1235.3|1237.3|1235.3|1237.3|1235.3|1237|1235.3|0
1656441030000|2022-06-28 18:30:30|1237.5|1235.5|1237.8|1235.8|1238|1236|1237.5|1235.5|0
1656441040000|2022-06-28 18:30:40|1238|1236|1239.5|1237.5|1239.5|1237.5|1238|1236|12
1656441050000|2022-06-28 18:30:50|1239.8|1237.8|1239.8|1238|1239.8|1238|1239.5|1237.5|0
1656441060000|2022-06-28 18:31:00|1239.5|1237.5|1240.5|1238.5|1240.5|1238.5|1239.5|1237.5|1
1656441070000|2022-06-28 18:31:10|1240.3|1238.3|1239.5|1237.5|1240.5|1238.3|1239.5|1237.5|3
1656441080000|2022-06-28 18:31:20|1239.3|1237|1239.5|1237.8|1239.5|1237.8|1239.3|1237|0
1656441090000|2022-06-28 18:31:30|1240|1238|1240|1238|1240|1238|1240|1238|5
1656441100000|2022-06-28 18:31:40|1240.3|1238.3|1240.3|1238.5|1240.5|1238.8|1240.3|1238.3|0
1656441110000|2022-06-28 18:31:50|1240.5|1238.8|1241.3|1239.5|1241.3|1239.5|1240.5|1238.8|7
1656441120000|2022-06-28 18:32:00|1241.5|1239.8|1241|1239|1241.5|1240|1241|1239|2
1656441130000|2022-06-28 18:32:10|1241.3|1238.8|1240.8|1238.5|1241.3|1239|1240.5|1238.3|0
1656441140000|2022-06-28 18:32:20|1241|1238.8|1241.3|1239|1241.3|1239|1241|1238.8|0
1656441150000|2022-06-28 18:32:30|1241.5|1239.3|1241|1238.5|1241.5|1239.3|1241|1238.5|0
1656441160000|2022-06-28 18:32:40|1240.5|1238.8|1240.5|1238.3|1240.5|1238.8|1240.5|1238|0
1656441170000|2022-06-28 18:32:50|1240.3|1238|1240.3|1237.8|1240.3|1238.3|1240|1237.5|0
1656441180000|2022-06-28 18:33:00|1240|1237.5|1240|1237.5|1240|1237.5|1240|1237.5|0
1656441190000|2022-06-28 18:33:10|1239.5|1237.3|1239.5|1237.3|1239.5|1237.3|1239.5|1237.3|0
1656441200000|2022-06-28 18:33:20|1239.8|1237.5|1239.8|1237.5|1239.8|1237.5|1239.5|1237.3|0
1656441210000|2022-06-28 18:33:30|1239.5|1237.3|1239.8|1237.3|1240|1237.5|1239.5|1237.3|10
1656441220000|2022-06-28 18:33:40|1239.5|1237.5|1239.8|1237.3|1239.8|1237.5|1239.5|1237.3|0
1656441230000|2022-06-28 18:33:50|1240.3|1237.5|1240.3|1237.8|1240.3|1238|1240.3|1237.5|2
1656441240000|2022-06-28 18:34:00|1240.5|1238|1240.5|1238|1240.5|1238.3|1240.5|1237.8|0
1656441250000|2022-06-28 18:34:10||1237.8||1237.8||1238||1237.8|0
1656441260000|2022-06-28 18:34:20|1240.3|1238|1240.3|1237.8|1240.3|1238|1240.3|1237.8|0
1656441270000|2022-06-28 18:34:30|1240|1238|1240|1237.8|1240|1238|1240|1237.8|0
1656441280000|2022-06-28 18:34:40|1239.8||1239.8||1239.8||1239.8||0
1656441320000|2022-06-28 18:35:20||1238||1238||1238||1238|0
1656441330000|2022-06-28 18:35:30|1239.5|1237.8|1239.5|1237.8|1239.8|1237.8|1239.5|1237.8|0
1656441340000|2022-06-28 18:35:40|1239.8|1238|1239.8|1238|1239.8|1238|1239.5|1238|4
1656441350000|2022-06-28 18:35:50|1239.5|1237.3|1239.5|1237.3|1239.5|1237.5|1239.5|1237.3|1
1656441360000|2022-06-28 18:36:00|1239.3|1237.5|1239.3|1237.5|1239.3|1237.5|1239.3|1237.3|0
1656441370000|2022-06-28 18:36:10||1237.3||1237.3||1237.3||1237.3|0
1656441380000|2022-06-28 18:36:20||1237.5||1237.3||1237.5||1237.3|0
1656441390000|2022-06-28 18:36:30|1239.5|1237.5|1239.5|1237.3|1239.5|1237.5|1239.5|1237.3|0
1656441400000|2022-06-28 18:36:40|1239.3|1237.5|1239.3|1237.3|1239.3|1237.5|1239.3|1237.3|0
1656441410000|2022-06-28 18:36:50||1237||1237||1237||1237|0
1656441420000|2022-06-28 18:37:00||1237.3||1237.3||1237.3||1237|0
1656441430000|2022-06-28 18:37:10|1239.5||1239.3||1239.5||1239.3||0
1656441440000|2022-06-28 18:37:20|1239.5||1239.5||1239.5||1239.5||0
1656441480000|2022-06-28 18:38:00|1239.3||1239.5||1239.5||1239.3||0
1656441490000|2022-06-28 18:38:10|1239.3|1237|1239.3|1237|1239.3|1237|1239.3|1237|0
1656441510000|2022-06-28 18:38:30||1237.3||1237.3||1237.3||1237.3|0
1656441520000|2022-06-28 18:38:40||1237||1237||1237||1237|0
1656441550000|2022-06-28 18:39:10|1239||1239||1239||1239||0
1656441570000|2022-06-28 18:39:30|1239.3|1237.3|1240.3|1238.5|1240.5|1238.5|1239.3|1237.3|16
1656441590000|2022-06-28 18:39:50|1240.5|1239|1240.5|1239|1240.5|1239|1240.5|1239|2
1656441600000|2022-06-28 18:40:00|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1240.3|1238.3|1
1656441610000|2022-06-28 18:40:10||1238.5||1238.3||1238.5||1238.3|0
1656441620000|2022-06-28 18:40:20||1238.5||1238.3||1238.5||1238.3|0
1656441650000|2022-06-28 18:40:50||1238||1238.3||1238.3||1238|0
1656441660000|2022-06-28 18:41:00|1240|1238|1240|1238|1240|1238.3|1240|1238|0
1656441670000|2022-06-28 18:41:10||1238.3||1238||1238.3||1238|0
1656441680000|2022-06-28 18:41:20||1238.3||1238||1238.3||1238|0
1656441690000|2022-06-28 18:41:30|1239.8|1237.8|1239.8|1237.8|1239.8|1238|1239.8|1237.8|0
1656441700000|2022-06-28 18:41:40||1238||1238||1238||1237.8|0
1656441710000|2022-06-28 18:41:50||1237.8||1237.8||1237.8||1237.8|0
1656441720000|2022-06-28 18:42:00|1239.5|1237.5|1239.5|1237.5|1239.5|1237.8|1239.5|1237.5|0
1656441730000|2022-06-28 18:42:10||1237.8||1237.8||1237.8||1237.5|0
1656441740000|2022-06-28 18:42:20||1237.5||1237.8||1237.8||1237.5|0
1656441760000|2022-06-28 18:42:40||1237.5||1237.8||1237.8||1237.5|0
1656441770000|2022-06-28 18:42:50|1239.8|1237.5|1240.3|1237.8|1240.3|1237.8|1239.8|1237.5|0
1656441790000|2022-06-28 18:43:10|1240||1240||1240||1240||0
1656441800000|2022-06-28 18:43:20|1240.3||1240.3||1240.3||1240.3||0
1656441830000|2022-06-28 18:43:50|1240||1240||1240||1240||1
1656441840000|2022-06-28 18:44:00|||||||||1
1656441850000|2022-06-28 18:44:10|1241.3|1238|1241.3|1239.5|1241.3|1239.5|1241.3|1237.8|14
1656441860000|2022-06-28 18:44:20|1240.8|1238.3|1240.8|1238.3|1240.8|1238.3|1240.8|1238.3|4
1656441870000|2022-06-28 18:44:30|1240.5||1240.3||1240.5||1240.3||0
1656441900000|2022-06-28 18:45:00|1240.5|1238.5|1240.5|1238.5|1240.5|1238.8|1240.5|1238.5|0
1656441960000|2022-06-28 18:46:00|1240.3||1240.5||1240.5||1240.3||2
1656441970000|2022-06-28 18:46:10|1240.3|1238.3|1240.5|1238.3|1240.5|1238.3|1240.3|1238.3|1
1656441980000|2022-06-28 18:46:20|1240.3||1240.3||1240.3||1240.3||0
1656441990000|2022-06-28 18:46:30|1240||1240.3||1240.3||1240||0
1656442000000|2022-06-28 18:46:40|1240.5|1237.5|1239.5|1237.3|1240.5|1237.5|1239.5|1237.3|12
1656442010000|2022-06-28 18:46:50|1239.3||1239.3||1239.3||1239.3||0
1656442030000|2022-06-28 18:47:10|1239.8|1237.5|1239.5|1237.5|1239.8|1237.5|1239.5|1237.5|2
1656442040000|2022-06-28 18:47:20|1240.3|1237.8|1240.3|1237.8|1240.3|1237.8|1240.3|1237.8|4
1656442050000|2022-06-28 18:47:30|1240.5|1238|1240.3|1238|1240.5|1238|1240.3|1238|0
1656442060000|2022-06-28 18:47:40|1240.5||1240.3||1240.5||1240.3||0
1656442070000|2022-06-28 18:47:50|1240|1237.5|1240|1237.5|1240|1237.5|1240|1237.5|0
1656442080000|2022-06-28 18:48:00|1239.8||1240||1240||1239.8||0
1656442090000|2022-06-28 18:48:10|1240.3|1237.8|1240.3|1237.8|1240.3|1237.8|1240.3|1237.8|0
1656442100000|2022-06-28 18:48:20||1238||1238||1238||1238|0
1656442110000|2022-06-28 18:48:30|1240.8|1238.5|1240.8|1238.5|1240.8|1238.5|1240.8|1238.5|1
1656442170000|2022-06-28 18:49:30|1240.5|1238.3|1240.8|1238.5|1240.8|1238.5|1240.5|1238.3|0
1656442180000|2022-06-28 18:49:40||1238.3||1238.3||1238.3||1238.3|0
1656442190000|2022-06-28 18:49:50|1240.5|1238.5|1240.8|1238.3|1240.8|1238.5|1240.5|1238.3|0
1656442200000|2022-06-28 18:50:00|1240.5|1238|1240.5|1238|1240.8|1238|1240.5|1238|0
1656442210000|2022-06-28 18:50:10|1240.8||1240.5||1240.8||1240.5||0
1656442220000|2022-06-28 18:50:20|1240.8||1240.5||1240.8||1240.5||0
1656442280000|2022-06-28 18:51:20|1240.3||1240.5||1240.5||1240.3||2
1656442290000|2022-06-28 18:51:30|1240.3|1237.8|1239.8|1237.8|1240.3|1237.8|1239.8|1237.8|11
1656442300000|2022-06-28 18:51:40|1240||1240||1240||1240||2
1656442310000|2022-06-28 18:51:50|1240.5|1238|1240.5|1238|1240.5|1238|1240.3|1238|2
1656442320000|2022-06-28 18:52:00|1240.3||1240||1240.5||1240||2
1656442350000|2022-06-28 18:52:30|1240.3||1240||1240.3||1240||2
1656442370000|2022-06-28 18:52:50|1239.8|1237.3|1239.5|1237.3|1239.8|1237.3|1239.5|1237.3|1
1656442380000|2022-06-28 18:53:00|1239.8||1239.8||1239.8||1239.8||0
1656442390000|2022-06-28 18:53:10|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.5|1237.3|0
1656442400000|2022-06-28 18:53:20|1239.3|1237.3|1239.3|1237|1239.5|1237.3|1239.3|1237|0
1656442410000|2022-06-28 18:53:30|1239.5|1237.3|1239.3|1237|1239.5|1237.3|1239|1237|6
1656442420000|2022-06-28 18:53:40|1239|1236.8|1239.5|1237|1239.5|1237|1239|1236.8|9
1656442430000|2022-06-28 18:53:50|1239.3||1239.5||1239.5||1239.3||0
1656442460000|2022-06-28 18:54:20|1239.8|1237.5|1240|1237.5|1240|1237.5|1239.8|1237.5|0
1656442470000|2022-06-28 18:54:30|1239.8|1237.3|1239.8|1237.3|1239.8|1237.3|1239.8|1237.3|0
1656442480000|2022-06-28 18:54:40|1240|1237.5|1240|1237.8|1240|1237.8|1240|1237.5|0
1656442490000|2022-06-28 18:54:50|1240.3|1238.3|1240.3|1238.3|1240.5|1238.3|1240.3|1237.8|0
1656442500000|2022-06-28 18:55:00|1240.5||1240.3||1240.5||1240.3||0
1656442510000|2022-06-28 18:55:10||1238||1238||1238||1238|0
1656442520000|2022-06-28 18:55:20|1239.5|1237|1239|1237|1239.5|1237.3|1239|1237|25
1656442530000|2022-06-28 18:55:30|1238.8|1236.8|1238.8|1236.8|1238.8|1236.8|1238.8|1236.8|0
1656442550000|2022-06-28 18:55:50||1236.5||1236.5||1236.5||1236.5|0
1656442560000|2022-06-28 18:56:00||1236.8||1236.8||1236.8||1236.8|0
1656442570000|2022-06-28 18:56:10|||||||||1
1656442580000|2022-06-28 18:56:20|1238.5||1238.5||1238.5||1238.5||0
1656442600000|2022-06-28 18:56:40|1238.3|1236.5|1238|1236.3|1238.5|1236.5|1238|1236.3|0
1656442610000|2022-06-28 18:56:50|1238.3||1238||1238.3||1238||0
1656442620000|2022-06-28 18:57:00||1236||1236||1236||1236|0
1656442650000|2022-06-28 18:57:30|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1656442660000|2022-06-28 18:57:40|1238|1236|1237.8|1236|1238|1236|1237.8|1236|0
1656442670000|2022-06-28 18:57:50|1238||1238||1238||1238||0
1656442680000|2022-06-28 18:58:00|1237.8||1237.8||1237.8||1237.8||0
1656442690000|2022-06-28 18:58:10|1238||1238.3||1238.3||1238||0
1656442700000|2022-06-28 18:58:20|1238.5||1238.5||1238.5||1238.3||0
1656442710000|2022-06-28 18:58:30|1238.3||1238.5||1238.5||1238.3||0
1656442730000|2022-06-28 18:58:50||1236.3||1236||1236.3||1236|0
1656442740000|2022-06-28 18:59:00||1236.3||1236||1236.3||1236|0
1656442760000|2022-06-28 18:59:20|1238.3||1238.3||1238.3||1238.3||0
1656442800000|2022-06-28 19:00:00|1238||1238||1238||1238||0
1656442820000|2022-06-28 19:00:20|1237.8||1237.8||1237.8||1237.8||0
1656442830000|2022-06-28 19:00:30|1238.3||1238.3||1238.3||1238.3||0
1656442840000|2022-06-28 19:00:40|1238||1237.8||1238||1237.8||0
1656442850000|2022-06-28 19:00:50||1235.5||1235.3||1235.5||1235.3|3
1656442900000|2022-06-28 19:01:40||1235.5||1235.5||1235.5||1235.5|0
1656442910000|2022-06-28 19:01:50||1235.8||1235.8||1235.8||1235.8|0
1656442920000|2022-06-28 19:02:00|1238.3||1237.8||1238.3||1237.8||0
1656442940000|2022-06-28 19:02:20||1235.5||1235.5||1235.5||1235.5|0
1656442990000|2022-06-28 19:03:10||1235.3||1235.3||1235.3||1235.3|0
1656443110000|2022-06-28 19:05:10||1235.5||1235.5||1235.5||1235.5|0
1656443120000|2022-06-28 19:05:20||1235.3||1235.3||1235.3||1235.3|0
1656443190000|2022-06-28 19:06:30|1237.5|1235.5|1237.5|1235.3|1237.5|1235.5|1237.5|1235.3|0
1656443260000|2022-06-28 19:07:40|1236.8|1235|1236.8|1235|1236.8|1235|1236.8|1235|0
1656443270000|2022-06-28 19:07:50|1236.5|1234.5|1236.3|1234|1236.5|1234.5|1236.3|1234|2
1656443280000|2022-06-28 19:08:00|1236||1236||1236||1236||0
1656443290000|2022-06-28 19:08:10|1236.3||1236.3||1236.3||1236.3||0
1656443300000|2022-06-28 19:08:20|1236|1233.8|1236.3|1234|1236.3|1234|1236|1233.8|0
1656443330000|2022-06-28 19:08:50|1236.8|1234.5|1237|1234.8|1237|1234.8|1236.5|1234.5|0
1656443360000|2022-06-28 19:09:20|1237.3|1234.5|1237|1234.5|1237.3|1234.5|1236.8|1234.5|0
1656443370000|2022-06-28 19:09:30|1236.8|1234.8|1236.3|1234|1236.8|1234.8|1236.3|1234|0
1656443400000|2022-06-28 19:10:00|1236.5|1234.3|1236.8|1234.3|1236.8|1234.3|1236.3|1234.3|0
1656443410000|2022-06-28 19:10:10|1237|1234.5|1237|1234.8|1237|1234.8|1237|1234.5|0
1656443420000|2022-06-28 19:10:20||1234.5||1234.5||1234.5||1234.5|0
1656443430000|2022-06-28 19:10:30|1237.3|1234.8|1237|1234.8|1237.3|1234.8|1237|1234.5|0
1656443440000|2022-06-28 19:10:40|1237.3|1234.5|1237|1234.5|1237.3|1234.5|1237|1234.5|0
1656443450000|2022-06-28 19:10:50|1236.8||1236.5||1236.8||1236.5||0
1656443460000|2022-06-28 19:11:00|1237.3|1234.8|1237.3|1234.8|1237.3|1234.8|1237.3|1234.8|0
1656443470000|2022-06-28 19:11:10|1237.5|1235|1237.5|1235.5|1237.5|1235.5|1237.5|1234.8|0
1656443480000|2022-06-28 19:11:20|1237.3|1235.3|1237.3|1235|1237.3|1235.3|1237.3|1235|0
1656443500000|2022-06-28 19:11:40|1237.5||1237.3||1237.5||1237.3||0
1656443510000|2022-06-28 19:11:50|1237|1234.8|1237|1234.8|1237|1234.8|1237|1234.8|0
1656443520000|2022-06-28 19:12:00|1237.3|1235|1237.3|1234.8|1237.3|1235|1237.3|1234.8|0
1656443530000|2022-06-28 19:12:10||1235||1235||1235||1235|0
1656443570000|2022-06-28 19:12:50|1237.5||1237.5||1237.5||1237.5||0
1656443590000|2022-06-28 19:13:10|1237.3||1237.3||1237.3||1237.3||0
1656443600000|2022-06-28 19:13:20|1237|1235.3|1237|1235|1237|1235.3|1237|1235|0
1656443610000|2022-06-28 19:13:30||1234.8||1234.8||1234.8||1234.8|0
1656443620000|2022-06-28 19:13:40|1236.8|1234.5|1236.8|1234.5|1236.8|1234.5|1236.8|1234.5|0
1656443650000|2022-06-28 19:14:10|1237.3|1235.5|1237.8|1235.5|1237.8|1235.5|1237.3|1235.5|0
1656443680000|2022-06-28 19:14:40|1238.8|1235.8|1238.8|1236.8|1238.8|1236.8|1238.5|1235.8|0
1656443740000|2022-06-28 19:15:40|1238.5|1236.3|1238.3|1236.3|1238.8|1236.3|1238.3|1236.3|0
1656443750000|2022-06-28 19:15:50|1238.5||1238.3||1238.5||1238.3||0
1656443760000|2022-06-28 19:16:00|1238.5||1238.5||1238.5||1238.3||0
1656443770000|2022-06-28 19:16:10||1236.5||1236.5||1236.5||1236.5|0
1656443780000|2022-06-28 19:16:20|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|1238.3|1236.3|0
1656443790000|2022-06-28 19:16:30|1238.5||1238.5||1238.5||1238.3||0
1656443800000|2022-06-28 19:16:40|1238.3|1236|1238.3|1236|1238.3|1236|1238.3|1236|0
1656443820000|2022-06-28 19:17:00||1236.3||1236.3||1236.3||1236|0
1656443830000|2022-06-28 19:17:10|1238.5|1236|1238.3|1236|1238.5|1236|1238.3|1236|0
1656443840000|2022-06-28 19:17:20|1238|1235.8|1238.5|1236|1238.5|1236|1238|1235.8|0
1656443850000|2022-06-28 19:17:30|1238.3|1235.8|1238.3|1235.8|1238.3|1236|1238.3|1235.8|0
1656443860000|2022-06-28 19:17:40|1238||1238||1238||1238||0
1656443880000|2022-06-28 19:18:00||1235.5||1235.5||1235.5||1235.5|0
1656443890000|2022-06-28 19:18:10|1237.8||1237.8||1237.8||1237.8||0
1656443900000|2022-06-28 19:18:20||1235.3||1235.3||1235.3||1235.3|0
1656443910000|2022-06-28 19:18:30|1238|1235.8|1238|1235.8|1238|1235.8|1238|1235.8|0
1656443930000|2022-06-28 19:18:50||1235.5||1235.5||1235.8||1235.5|0
1656443940000|2022-06-28 19:19:00|1237.8|1235.3|1237.8|1235.3|1237.8|1235.3|1237.8|1235.3|0
1656443950000|2022-06-28 19:19:10|1237.5||1237.8||1237.8||1237.5||0
1656443980000|2022-06-28 19:19:40||1235.5||1235.5||1235.5||1235.5|0
1656444000000|2022-06-28 19:20:00|1238|1235.8|1238|1235.5|1238.3|1235.8|1238|1235.5|0
1656444010000|2022-06-28 19:20:10|1237.8|1235.3|1237.5|1235.3|1237.8|1235.3|1237.5|1235.3|0
1656444020000|2022-06-28 19:20:20|1237.3|1235|1237.5|1235|1237.5|1235.3|1237.3|1235|0
1656444030000|2022-06-28 19:20:30|1237.3|1235.3|1237.3|1235.3|1237.3|1235.3|1237.3|1235.3|0
1656444040000|2022-06-28 19:20:40|1237|1234.8|1236.8|1234.5|1237|1234.8|1236.8|1234.5|0
1656444070000|2022-06-28 19:21:10||1234.8||1234.8||1234.8||1234.8|2
1656444090000|2022-06-28 19:21:30|1237|1235|1237|1234.5|1237.3|1235|1237|1234.5|0
1656444100000|2022-06-28 19:21:40|1236.8||1236.8||1236.8||1236.8||0
1656444110000|2022-06-28 19:21:50|1237|1234.8|1237|1234.8|1237|1234.8|1237|1234.8|0
1656444120000|2022-06-28 19:22:00|1237.8|1235|1237.8|1235|1237.8|1235|1237.8|1235|0
1656444130000|2022-06-28 19:22:10|1237.3||1237.3||1237.3||1237.3||0
1656444150000|2022-06-28 19:22:30|1237|1234.8|1237|1234.8|1237|1234.8|1237|1234.8|0
1656444160000|2022-06-28 19:22:40|1237.3||1237.3||1237.3||1237.3||0
1656444180000|2022-06-28 19:23:00|1237||1237||1237||1237||0
1656444220000|2022-06-28 19:23:40|1236.8||1236.8||1236.8||1236.8||0
1656444230000|2022-06-28 19:23:50||1234.5||1234.5||1234.5||1234.5|0
1656444250000|2022-06-28 19:24:10||1234.8||1234.8||1234.8||1234.8|0
1656444260000|2022-06-28 19:24:20||1234.5||1234.8||1234.8||1234.5|0
1656444270000|2022-06-28 19:24:30|1237|1235|1237.3|1235|1237.3|1235.3|1237|1235|0
1656444280000|2022-06-28 19:24:40|1237.5|1235.3|1237.3|1235|1237.8|1235.5|1237.3|1235|0
1656444290000|2022-06-28 19:24:50|1237||1237||1237||1237||0
1656444300000|2022-06-28 19:25:00|1237.8|1234.8|1237.8|1235.3|1237.8|1235.5|1237.8|1234.8|0
1656444310000|2022-06-28 19:25:10|1237.5|1235.5|1237.8|1235.3|1237.8|1235.5|1237.5|1235.3|0
1656444320000|2022-06-28 19:25:20|1238|1235.5|1237.8|1235.5|1238|1235.8|1237.8|1235.3|0
1656444330000|2022-06-28 19:25:30|1238|1235.3|1237.3|1235|1238|1235.3|1237.3|1235|0
1656444340000|2022-06-28 19:25:40|1237|1234.8|1237|1234.8|1237|1234.8|1237|1234.8|0
1656444350000|2022-06-28 19:25:50|1236.8|1234.5|1236.8|1234.5|1237|1234.5|1236.8|1234.5|0
1656444360000|2022-06-28 19:26:00|1236.5||1236.5||1236.8||1236.5||0
1656444370000|2022-06-28 19:26:10|1236.8||1236.5||1236.8||1236.5||0
1656444380000|2022-06-28 19:26:20|1236.8||1236.5||1236.8||1236.5||0
1656444390000|2022-06-28 19:26:30|1236.8||1236.8||1236.8||1236.5||0
1656444400000|2022-06-28 19:26:40|1236.5||1236.5||1236.8||1236.5||0
1656444410000|2022-06-28 19:26:50|1236.8|1234.3|1236.5|1234.5|1236.8|1234.5|1236.5|1234.3|0
1656444420000|2022-06-28 19:27:00|1236.8|1234.8|1237|1234.8|1237|1234.8|1236.8|1234.8|0
1656444430000|2022-06-28 19:27:10|1236.8|1234.3|1236.8|1234.3|1236.8|1234.3|1236.8|1234.3|0
1656444450000|2022-06-28 19:27:30|1237|1234.5|1237|1234.5|1237|1234.5|1237|1234.5|0
1656444460000|2022-06-28 19:27:40|1236.8||1236.8||1236.8||1236.8||0
1656444480000|2022-06-28 19:28:00|1237||1236.8||1237||1236.8||0
1656444520000|2022-06-28 19:28:40|1237||1236.8||1237||1236.8||0
1656444540000|2022-06-28 19:29:00|1237||1237||1237||1236.8||0
1656444550000|2022-06-28 19:29:10|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|1236.8|1234.8|0
1656444560000|2022-06-28 19:29:20|1236.5|1234|1236.3|1234|1236.5|1234.3|1236.3|1234|0
1656444580000|2022-06-28 19:29:40||1234.3||1234||1234.3||1234|0
1656444590000|2022-06-28 19:29:50|1236.5|1234.3|1236.5|1234.3|1236.8|1234.3|1236.5|1234.3|0
1656444600000|2022-06-28 19:30:00|1236.3|1234|1236.3|1234|1236.3|1234|1236.3|1234|0
1656444610000|2022-06-28 19:30:10|1236.5|1234.3|1236.3|1234|1236.5|1234.3|1236.3|1234|0
1656444630000|2022-06-28 19:30:30|1236|1233.8|1236|1233.5|1236.3|1233.8|1236|1233.5|0
1656444640000|2022-06-28 19:30:40|1236.3||1236||1236.3||1236||0
1656444660000|2022-06-28 19:31:00|1235.5|1233.3|1235.5|1233.3|1235.5|1233.3|1235.5|1233.3|0
1656444680000|2022-06-28 19:31:20||1233||1232.5||1233||1232.5|1
1656444690000|2022-06-28 19:31:30|1235.3||1235.3||1235.3||1235.3||0
1656444700000|2022-06-28 19:31:40|1235.5||1235.3||1235.5||1235.3||0
1656444710000|2022-06-28 19:31:50||1232.3||1232.3||1232.3||1232.3|0
1656444730000|2022-06-28 19:32:10|1234.8|1232|1235.3|1232.3|1235.3|1232.3|1234.8|1232|0
1656444740000|2022-06-28 19:32:20||1232||1232.3||1232.3||1232|0
1656444750000|2022-06-28 19:32:30||1232||1232||1232||1232|0
1656444760000|2022-06-28 19:32:40||1232.3||1232||1232.3||1232|0
1656444770000|2022-06-28 19:32:50||1232.3||1232.3||1232.3||1232|0
1656444780000|2022-06-28 19:33:00||1232||1232||1232.3||1232|0
1656444790000|2022-06-28 19:33:10||1232.3||1232||1232.3||1232|0
1656444810000|2022-06-28 19:33:30|1235||1235||1235||1235||0
1656444830000|2022-06-28 19:33:50|1234.8|1231.3|1234|1231|1234.8|1231.5|1234|1231|0
1656444850000|2022-06-28 19:34:10|1234.5|1231.3|1234.8|1232|1234.8|1232|1234.5|1231.3|0
1656444860000|2022-06-28 19:34:20|1235|1232.3|1235.3|1232.3|1235.3|1232.3|1235|1232.3|0
1656444870000|2022-06-28 19:34:30|1235|1232|1235|1231.8|1235|1232|1235|1231.5|0
1656444880000|2022-06-28 19:34:40||1231.5||1231.5||1231.8||1231.5|0
1656444890000|2022-06-28 19:34:50|1235.3|1231.8|1235.3|1232|1235.3|1232|1235.3|1231.8|0
1656444900000|2022-06-28 19:35:00||1231.8||1232||1232||1231.8|0
1656444910000|2022-06-28 19:35:10||1232.3||1232.3||1232.3||1232.3|0
1656444950000|2022-06-28 19:35:50||1232||1232.3||1232.3||1232|0
1656444970000|2022-06-28 19:36:10||1232||1232||1232.3||1231.8|0
1656444980000|2022-06-28 19:36:20|1235|1231.8|1235|1231.8|1235|1231.8|1235|1231.8|0
1656445000000|2022-06-28 19:36:40||1231.5||1231.5||1231.8||1231.5|0
1656445030000|2022-06-28 19:37:10|1234.8|1231.3|1234.3|1231.3|1234.8|1231.3|1234|1231.3|0
1656445040000|2022-06-28 19:37:20|1234|1231|1234|1231|1234|1231|1234|1231|0
1656445080000|2022-06-28 19:38:00|1233.8||1233.5||1233.8||1233.5||0
1656445090000|2022-06-28 19:38:10|1233.8||1233.8||1233.8||1233.8||0
1656445120000|2022-06-28 19:38:40|1234.8|1231.5|1234.8|1231.8|1234.8|1231.8|1234.8|1231.5|0
1656445140000|2022-06-28 19:39:00|1234.5|1231.5|1234.5|1231.5|1234.5|1231.5|1234.5|1231.5|0
1656445170000|2022-06-28 19:39:30|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|0
1656445180000|2022-06-28 19:39:40||1231.5||1231.5||1231.8||1231.5|0
1656445190000|2022-06-28 19:39:50||1231.8||1231.5||1231.8||1231.5|0
1656445200000|2022-06-28 19:40:00||1231.8||1231.5||1231.8||1231.5|0
1656445210000|2022-06-28 19:40:10|1234.5||1234.5||1234.5||1234.5||0
1656445220000|2022-06-28 19:40:20|1234|1231|1233.8|1230.8|1234|1231|1233.8|1230.8|3
1656445230000|2022-06-28 19:40:30|1234|1231|1234.3|1231.3|1234.3|1231.3|1234|1231|3
1656445240000|2022-06-28 19:40:40|1234|1231|1234.3|1231.3|1234.3|1231.3|1234|1231|0
1656445250000|2022-06-28 19:40:50|1234|1231|1234|1231|1234|1231|1234|1231|0
1656445270000|2022-06-28 19:41:10|1234.5|1230.8|1234.3|1231.3|1234.5|1231.3|1234.3|1230.8|0
1656445280000|2022-06-28 19:41:20|1234.5||1234.5||1234.5||1234.3||0
1656445290000|2022-06-28 19:41:30|1234|1231|1234|1230.8|1234|1231|1234|1230.8|3
1656445320000|2022-06-28 19:42:00||1231||1231.3||1231.3||1231|0
1656445330000|2022-06-28 19:42:10|1234.3|1231|1234|1231|1234.3|1231.3|1234|1231|0
1656445340000|2022-06-28 19:42:20|1234.3|1231.3|1234.3|1231.3|1234.3|1231.3|1234|1231|0
1656445350000|2022-06-28 19:42:30||1231||1231||1231||1231|0
1656445370000|2022-06-28 19:42:50|1234.5|1231.3|1234.5|1231.8|1234.5|1231.8|1234.5|1231.3|0
1656445390000|2022-06-28 19:43:10||1232||1232||1232||1232|0
1656445400000|2022-06-28 19:43:20|1235.5|1232.5|1235.3|1232.3|1235.5|1232.8|1235|1231.8|3
1656445430000|2022-06-28 19:43:50|1235||1235||1235||1235||0
1656445440000|2022-06-28 19:44:00|1235.3|1232.5|1235|1232.3|1235.3|1232.5|1235|1232.3|1
1656445470000|2022-06-28 19:44:30|1234.8||1235||1235||1234.8||1
1656445480000|2022-06-28 19:44:40|||||||||1
1656445490000|2022-06-28 19:44:50|1234.8|1232|1234.8|1231.8|1234.8|1232|1234.8|1231.8|3
1656445500000|2022-06-28 19:45:00|1235||1234.8||1235||1234.8||0
1656445510000|2022-06-28 19:45:10|1235||1234.8||1235||1234.8||0
1656445520000|2022-06-28 19:45:20|1235||1235||1235||1235||0
1656445540000|2022-06-28 19:45:40|1235.3|1232|1235.3|1232|1235.3|1232|1235.3|1232|0
1656445550000|2022-06-28 19:45:50|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|0
1656445590000|2022-06-28 19:46:30|1235.3|1232|1235.3|1232|1235.3|1232|1235.3|1232|0
1656445600000|2022-06-28 19:46:40||1232.3||1232.3||1232.3||1232.3|0
1656445610000|2022-06-28 19:46:50||1232||1232||1232||1232|0
1656445630000|2022-06-28 19:47:10|1235|1231.8|1235|1232|1235|1232|1235|1231.8|0
1656445640000|2022-06-28 19:47:20|1234.8||1235||1235||1234.8||0
1656445660000|2022-06-28 19:47:40|1235.3|1232.3|1235.3|1232.3|1235.3|1232.3|1235.3|1232.3|0
1656445680000|2022-06-28 19:48:00|1235||1235.3||1235.3||1235||0
1656445700000|2022-06-28 19:48:20|1235||1235.3||1235.3||1235||0
1656445710000|2022-06-28 19:48:30|1235||1235||1235||1235||0
1656445740000|2022-06-28 19:49:00|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|1234.8|1231.8|0
1656445750000|2022-06-28 19:49:10|1235||1234.8||1235||1234.8||0
1656445770000|2022-06-28 19:49:30|1235|1231.5|1234.8|1231.8|1235|1231.8|1234.8|1231.5|0
1656445780000|2022-06-28 19:49:40||1231.3||1231.5||1231.5||1231.3|0
1656445790000|2022-06-28 19:49:50|1235|1231.8|1235|1231.8|1235|1231.8|1234.8|1231.5|0
1656445800000|2022-06-28 19:50:00|1234.8|1231.5|1234.8|1231.5|1234.8|1231.5|1234.8|1231.3|0
1656445810000|2022-06-28 19:50:10||1231.3||1231.3||1231.3||1231.3|0
1656445820000|2022-06-28 19:50:20|1234.5||1234.8||1234.8||1234.5||0
1656445830000|2022-06-28 19:50:30|1234.5|1231.5|1234.8|1231.3|1234.8|1231.5|1234.5|1231.3|0
1656445840000|2022-06-28 19:50:40||1231.5||1231.5||1231.5||1231.5|0
1656445850000|2022-06-28 19:50:50|1235|1231.8|1234.8|1231.8|1235|1231.8|1234.8|1231.8|0
1656445860000|2022-06-28 19:51:00||1231.5||1231.8||1231.8||1231.5|0
1656445870000|2022-06-28 19:51:10|1235|1231.3|1234.8|1231.5|1235|1231.5|1234.8|1231.3|0
1656445880000|2022-06-28 19:51:20||1231.8||1231.8||1231.8||1231.8|0
1656445890000|2022-06-28 19:51:30|1235|1231.5|1234.8|1231.8|1235|1231.8|1234.8|1231.3|0
1656445910000|2022-06-28 19:51:50|1235||1235||1235||1235||0
1656445920000|2022-06-28 19:52:00||1231.5||1231.8||1231.8||1231.5|0
1656445930000|2022-06-28 19:52:10||1232||1232||1232||1232|0
1656445940000|2022-06-28 19:52:20|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|2
1656445950000|2022-06-28 19:52:30|1235.3|1232|1235.3|1232|1235.3|1232|1235.3|1232|0
1656445970000|2022-06-28 19:52:50|1235||1235.3||1235.3||1235||0
1656445980000|2022-06-28 19:53:00|1235||1235.3||1235.3||1235||0
1656446000000|2022-06-28 19:53:20|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|1235.5|1232.3|0
1656446010000|2022-06-28 19:53:30|1235.3|1232|1235.3|1232|1235.3|1232|1235.3|1232|0
1656446030000|2022-06-28 19:53:50|1235|1231.8|1235.3|1231.8|1235.3|1231.8|1235|1231.8|0
1656446040000|2022-06-28 19:54:00|1235.5|1232|1235.5|1232|1235.5|1232|1235.5|1232|0
1656446060000|2022-06-28 19:54:20||1232.3||1232.3||1232.3||1232|0
1656446100000|2022-06-28 19:55:00|1237|1232.5|1237.3|1233.8|1237.3|1233.8|1236.8|1232.5|0
1656446110000|2022-06-28 19:55:10||1233.5||1233.8||1233.8||1233.5|0
1656446120000|2022-06-28 19:55:20|1237|1233.5|1237|1233.5|1237|1233.5|1237|1233.5|0
1656446130000|2022-06-28 19:55:30|1236.5|1233.3|1236.5|1233.3|1237|1233.5|1236.5|1233.3|0
1656446150000|2022-06-28 19:55:50|1236.3|1232.8|1236|1232.5|1236.3|1232.8|1236|1232.5|0
1656446170000|2022-06-28 19:56:10|1235.8|1232.3|1235.8|1232.3|1235.8|1232.3|1235.8|1232.3|0
1656446180000|2022-06-28 19:56:20|1235.5||1235.5||1235.8||1235.5||0
1656446190000|2022-06-28 19:56:30|1235.3||1235.3||1235.3||1235.3||0
1656446200000|2022-06-28 19:56:40|1235|1232|1235.3|1232|1235.3|1232|1235|1232|5
1656446220000|2022-06-28 19:57:00|1235||1235||1235||1235||0
1656446230000|2022-06-28 19:57:10|1235.3||1235.3||1235.3||1235.3||0
1656446240000|2022-06-28 19:57:20|1235||1235||1235.3||1235||0
1656446250000|2022-06-28 19:57:30|1235.3||1235.3||1235.3||1235||0
1656446260000|2022-06-28 19:57:40|1235||1235||1235||1235||0
1656446270000|2022-06-28 19:57:50|1235.3||1235.3||1235.3||1235||0
1656446280000|2022-06-28 19:58:00|1235.5|1232.3|1235.3|1232|1235.5|1232.3|1235.3|1232|0
1656446290000|2022-06-28 19:58:10|1235.5|1232.3|1235.5|1232|1235.5|1232.3|1235.3|1232|0
1656446310000|2022-06-28 19:58:30||1232.3||1232.3||1232.3||1232.3|0
1656446320000|2022-06-28 19:58:40|1235.8|1232.5|1235.8|1232.8|1235.8|1232.8|1235.8|1232.5|0
1656446340000|2022-06-28 19:59:00||1232.5||1232.5||1232.5||1232.5|0
1656446370000|2022-06-28 19:59:30||1232.8||1232.8||1232.8||1232.8|0
1656446380000|2022-06-28 19:59:40|1236|1233|1236|1233|1236|1233|1236|1232.8|0
1656446390000|2022-06-28 19:59:50|1236.5|1232.8|1236.8|1233.3|1236.8|1233.3|1236.5|1232.8|0
1656446400000|2022-06-28 20:00:00|1236.5|1233.5|1236.8|1233.3|1236.8|1233.8|1236.5|1233.3|0
1656446410000|2022-06-28 20:00:10|1236.3|1233.5|1236.3|1233.5|1236.3|1233.8|1236.3|1233.3|0
1656446430000|2022-06-28 20:00:30|1236.8||1236.8||1236.8||1236.8||0
1656446450000|2022-06-28 20:00:50||1233.8||1233.8||1233.8||1233.8|0
1656446460000|2022-06-28 20:01:00|1236.5|1233.5|1236.3|1233.5|1236.5|1233.5|1236.3|1233.5|0
1656446470000|2022-06-28 20:01:10|1236||1236||1236||1236||0
1656446520000|2022-06-28 20:02:00|1235.5|1233|1235.5|1233|1235.5|1233|1235.5|1233|0
1656446530000|2022-06-28 20:02:10||1233.3||1233.3||1233.3||1233|0
1656446540000|2022-06-28 20:02:20||1233||1233||1233.3||1233|0
1656446550000|2022-06-28 20:02:30||1233.3||1233.3||1233.3||1233.3|0
1656446570000|2022-06-28 20:02:50||1233||1233||1233||1233|0
1656446590000|2022-06-28 20:03:10||1233.3||1233||1233.3||1233|0
1656446600000|2022-06-28 20:03:20||1233.3||1233||1233.3||1233|0
1656446650000|2022-06-28 20:04:10|1235||1235||1235||1235||0
1656446730000|2022-06-28 20:05:30|1235.3||1235.3||1235.3||1235.3||0
1656446780000|2022-06-28 20:06:20|1235||1235||1235||1235||0
1656446820000|2022-06-28 20:07:00|1235.3||1235||1235.3||1235||0
1656446830000|2022-06-28 20:07:10|1234.8|1232.5|1234.8|1232.5|1234.8|1232.5|1234.8|1232.5|0
1656446850000|2022-06-28 20:07:30|1234.5|1232.3|1234.8|1232.5|1234.8|1232.5|1234.3|1232.3|0
1656446860000|2022-06-28 20:07:40|1234.5|1232.3|1234.5|1232.3|1234.5|1232.3|1234.5|1232.3|0
1656446870000|2022-06-28 20:07:50||1232||1232.3||1232.3||1232|0
1656446880000|2022-06-28 20:08:00|1234.8||1234.5||1234.8||1234.5||0
1656446920000|2022-06-28 20:08:40||1232||1232.3||1232.3||1232|0
1656446950000|2022-06-28 20:09:10|1234.3|1232|1234.3|1232|1234.3|1232.3|1234.3|1232|0
1656446980000|2022-06-28 20:09:40||1232.3||1232||1232.3||1232|0
1656447020000|2022-06-28 20:10:20|1233.8|1231.5|1233.5|1231.5|1233.8|1231.8|1233.5|1231.5|0
1656447030000|2022-06-28 20:10:30|1234|1231.8|1234|1231.8|1234|1231.8|1234|1231.8|7
1656447040000|2022-06-28 20:10:40|1233.8|1231.3|1233.8|1231.5|1234|1231.8|1233.8|1231.3|0
1656447050000|2022-06-28 20:10:50||1231.8||1231.5||1231.8||1231.5|0
1656447060000|2022-06-28 20:11:00|1233.5||1233.5||1233.5||1233.5||0
1656447070000|2022-06-28 20:11:10|1233.8|1231.8|1233.5|1231.5|1233.8|1231.8|1233.5|1231.5|0
1656447090000|2022-06-28 20:11:30|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1656447100000|2022-06-28 20:11:40|1234||1234||1234||1234||0
1656447140000|2022-06-28 20:12:20||1232||1232||1232||1232|0
1656447190000|2022-06-28 20:13:10|1233.8||1233.8||1234||1233.8||0
1656447200000|2022-06-28 20:13:20|1234||1234||1234||1234||0
1656447210000|2022-06-28 20:13:30|1233.8|1231.3|1233.8|1232|1234|1232|1233.8|1231.3|3
1656447220000|2022-06-28 20:13:40|1234||1234||1234||1234||0
1656447230000|2022-06-28 20:13:50|1233.8|1231.8|1233.8|1231.8|1234|1231.8|1233.8|1231.8|0
1656447240000|2022-06-28 20:14:00|1234|1231.5|1234|1231.8|1234|1231.8|1233.8|1231.5|0
1656447250000|2022-06-28 20:14:10|1233.8||1233.8||1234||1233.8||0
1656447260000|2022-06-28 20:14:20||1231.5||1231.5||1231.5||1231.5|0
1656447270000|2022-06-28 20:14:30||1231.3||1231.5||1231.5||1231.3|0
1656447280000|2022-06-28 20:14:40||1231.8||1231.5||1231.8||1231.5|0
1656447290000|2022-06-28 20:14:50||1231.3||1231.5||1231.5||1231.3|0
1656447310000|2022-06-28 20:15:10|1234|1231.8|1234|1231.8|1234|1231.8|1234|1231.8|0
1656447320000|2022-06-28 20:15:20||1232||1232||1232||1232|0
1656447340000|2022-06-28 20:15:40||1231.8||1231.8||1231.8||1231.8|0
1656447400000|2022-06-28 20:16:40|1233.8|1231.5|1233.8|1231.5|1233.8|1231.5|1233.8|1231.5|0
1656447420000|2022-06-28 20:17:00|1234|1231.8|1234|1231.8|1234.3|1231.8|1234|1231.8|0
1656447440000|2022-06-28 20:17:20|1233.8|1231.5|1233.8|1231.8|1234|1231.8|1233.8|1231.5|0
1656447450000|2022-06-28 20:17:30||1231.5||1231.5||1231.8||1231.5|0
1656447460000|2022-06-28 20:17:40|1234|1231.8|1234|1231.8|1234|1231.8|1234|1231.8|3
1656447470000|2022-06-28 20:17:50|1233.8|1231.5|1233.8|1231.8|1233.8|1231.8|1233.8|1231.5|0
1656447480000|2022-06-28 20:18:00|1234||1233.8||1234||1233.8||0
1656464400000|2022-06-29 01:00:00|1239.5|1235.8|1239.3|1235.3|1239.5|1236|1239|1235.3|0
1656464410000|2022-06-29 01:00:10||1235.5||1235.5||1235.8||1235.5|0
1656464420000|2022-06-29 01:00:20|1239|1235.3|1238.8|1235|1239|1235.3|1238.8|1235|0
1656464430000|2022-06-29 01:00:30|1238.5||1238.8||1238.8||1238.5||0
1656464440000|2022-06-29 01:00:40|1238.5||1238.8||1238.8||1238.5||0
1656464460000|2022-06-29 01:01:00|1238.5|1234.8|1238.3|1234.8|1238.8|1234.8|1238.3|1234.8|0
1656464470000|2022-06-29 01:01:10|1238|1234|1238|1234|1238|1234|1238|1234|0
1656464480000|2022-06-29 01:01:20|1237.8||1237.5||1237.8||1237.5||0
1656464500000|2022-06-29 01:01:40|1237.3|1233.3|1237|1233.3|1237.3|1233.3|1237|1233.3|0
1656464510000|2022-06-29 01:01:50||1233.5||1233.5||1233.8||1233.5|1
1656464520000|2022-06-29 01:02:00||1233.8||1233.5||1233.8||1233.5|0
1656464530000|2022-06-29 01:02:10||1233.3||1233.3||1233.3||1233.3|0
1656464550000|2022-06-29 01:02:30|1236.8|1233|1236.8|1233|1236.8|1233|1236.8|1233|0
1656464560000|2022-06-29 01:02:40|1237||1237||1237||1237||0
1656464570000|2022-06-29 01:02:50||1233.3||1233.3||1233.3||1233.3|0
1656464620000|2022-06-29 01:03:40|1236.8|1233|1236.8|1233|1236.8|1233|1236.8|1233|0
1656464650000|2022-06-29 01:04:10|1237||1237||1237||1237||0
1656464660000|2022-06-29 01:04:20|1236.8|1233.3|1237|1233.3|1237|1233.3|1236.8|1233.3|0
1656464670000|2022-06-29 01:04:30|1236.8|1233|1236.8|1233|1236.8|1233|1236.8|1233|0
1656464680000|2022-06-29 01:04:40|1236.5|1233.3|1236.8|1233.3|1236.8|1233.3|1236.5|1233.3|0
1656464690000|2022-06-29 01:04:50||1233||1233||1233||1233|0
1656464700000|2022-06-29 01:05:00|1236.5|1232.3|1235.8|1232.3|1236.5|1232.3|1235.8|1232|0
1656464710000|2022-06-29 01:05:10||1232.5||1232.5||1232.5||1232.5|0
1656464740000|2022-06-29 01:05:40|1235.5|1232|1235.8|1232.3|1235.8|1232.3|1235.5|1232|0
1656464750000|2022-06-29 01:05:50|1235.5|1232|1235.8|1232.3|1235.8|1232.3|1235.5|1232|0
1656464760000|2022-06-29 01:06:00|1235.5|1232|1235.5|1232.3|1235.8|1232.3|1235.5|1231.8|0
1656464770000|2022-06-29 01:06:10|1235.8||1235.8||1236||1235.8||0
1656464780000|2022-06-29 01:06:20|1236||1236||1236||1235.8||0
1656464790000|2022-06-29 01:06:30||1232.5||1232.5||1232.5||1232.5|0
1656464800000|2022-06-29 01:06:40|1235.8||1236||1236||1235.8||0
1656464810000|2022-06-29 01:06:50|1235.8||1236||1236||1235.8||0
1656464820000|2022-06-29 01:07:00|1235.8||1236||1236||1235.8||0
1656464830000|2022-06-29 01:07:10|1235.8||1236||1236||1235.8||0
1656464840000|2022-06-29 01:07:20|1235.8||1236||1236||1235.8||0
1656464850000|2022-06-29 01:07:30|1235.8||1236||1236||1235.8||0
1656464860000|2022-06-29 01:07:40|1235.8||1236||1236||1235.8||0
1656464870000|2022-06-29 01:07:50|1235.8||1236||1236||1235.8||0
1656464890000|2022-06-29 01:08:10|1235.8||1236||1236||1235.8||0
1656464900000|2022-06-29 01:08:20|1235.8||1236||1236||1235.8||0
1656464910000|2022-06-29 01:08:30|1235.8||1236||1236||1235.8||0
1656464920000|2022-06-29 01:08:40|1235.8||1235.8||1236||1235.8||0
1656464930000|2022-06-29 01:08:50|1236||1236||1236||1235.8||0
1656464940000|2022-06-29 01:09:00|1235.8||1236||1236||1235.8||0
1656464980000|2022-06-29 01:09:40|1235.8||1236||1236||1235.8||0
1656465000000|2022-06-29 01:10:00||1233||1232.5||1233||1232.5|0
1656465020000|2022-06-29 01:10:20||1233||1232.5||1233||1232.5|0
1656465030000|2022-06-29 01:10:30|1235.8||1236||1236||1235.8||0
1656465040000|2022-06-29 01:10:40|1237|1233|1237|1233|1237|1233|1237|1233|0
1656465070000|2022-06-29 01:11:10|1237.3|1233.3|1237.3|1233.5|1237.3|1233.5|1237.3|1233.3|0
1656465080000|2022-06-29 01:11:20|1237|1233|1237|1233|1237|1233|1237|1233|0
1656465090000|2022-06-29 01:11:30||1233.3||1233.5||1233.5||1233.3|0
1656465100000|2022-06-29 01:11:40|1237.3||1237.3||1237.3||1237.3||0
1656465110000|2022-06-29 01:11:50||1233||1233.8||1233.8||1233|0
1656465120000|2022-06-29 01:12:00||1234||1234||1234||1234|0
1656465130000|2022-06-29 01:12:10|1237.5||1237.5||1237.5||1237.5||0
1656465140000|2022-06-29 01:12:20|1237|1233.8|1236.8|1233.3|1237.5|1233.8|1236.8|1233|0
1656465150000|2022-06-29 01:12:30|1237||1236.8||1237||1236.8||0
1656465160000|2022-06-29 01:12:40|1236.5|1232.5|1236.5|1233|1236.5|1233|1236.5|1232.5|0
1656465170000|2022-06-29 01:12:50||1232.8||1233.3||1233.3||1232.8|0
1656465180000|2022-06-29 01:13:00|1236.3|1232.5|1236|1232.8|1236.3|1232.8|1236|1232.5|0
1656465190000|2022-06-29 01:13:10|1235.8|1233|1236|1232.8|1236|1233|1235.8|1232.8|0
1656465200000|2022-06-29 01:13:20|1235.8|1232.5|1235.8|1232.5|1236|1232.5|1235.8|1232.5|0
1656465210000|2022-06-29 01:13:30|1236|1233|1236.8|1233|1237|1233|1236|1233|0
1656465290000|2022-06-29 01:14:50|1237|1233.3|1237|1233.5|1237|1233.5|1237|1233|0
1656465300000|2022-06-29 01:15:00|1236.5|1233|1236.8|1233.5|1237|1233.5|1236.5|1233|0
1656465310000|2022-06-29 01:15:10|1236.5||1236.8||1236.8||1236.5||1
1656465330000|2022-06-29 01:15:30|1236.5||1236.8||1236.8||1236.5||0
1656465340000|2022-06-29 01:15:40|1236.5|1234|1236.8|1233.5|1236.8|1234|1236.5|1233.5|0
1656465350000|2022-06-29 01:15:50||1234||1234||1234||1234|0
1656465360000|2022-06-29 01:16:00|1237.3|1234.3|1237.8|1234.3|1237.8|1234.3|1237.3|1234|0
1656465370000|2022-06-29 01:16:10|1238|1234.5|1238.5|1235|1238.5|1235|1238|1234.5|0
1656465380000|2022-06-29 01:16:20||1234.8||1234.8||1235||1234.8|0
1656465390000|2022-06-29 01:16:30|1238.8|1235|1238.8|1235.3|1238.8|1235.3|1238.8|1235|0
1656465440000|2022-06-29 01:17:20|1238.5||1238.5||1238.5||1238.5||0
1656465520000|2022-06-29 01:18:40|1238.3||1238.3||1238.3||1238.3||0
1656465530000|2022-06-29 01:18:50|1238|1234.8|1238.5|1234.8|1238.5|1234.8|1238|1234.8|0
1656465540000|2022-06-29 01:19:00|1238.3||1238.3||1238.3||1238||0
1656465680000|2022-06-29 01:21:20|1238.8|1235.3|1239.3|1235.8|1239.3|1235.8|1238.8|1235.3|0
1656465740000|2022-06-29 01:22:20|1239|1235.3|1239|1235.3|1239|1235.3|1239|1235.3|0
1656465780000|2022-06-29 01:23:00|1238.8|1234.8|1238.5|1234.8|1238.8|1234.8|1238.5|1234.8|0
1656465880000|2022-06-29 01:24:40||1234.3||1234.5||1234.5||1234.3|0
1656465900000|2022-06-29 01:25:00||1234.3||1234.3||1234.3||1234.3|0
1656465910000|2022-06-29 01:25:10||1234||1234.3||1234.3||1234|0
1656465930000|2022-06-29 01:25:30||1234||1234||1234.3||1234|0
1656465940000|2022-06-29 01:25:40||1234.3||1234.3||1234.3||1234|0
1656465960000|2022-06-29 01:26:00||1234||1234.3||1234.3||1234|0
1656465980000|2022-06-29 01:26:20||1234.5||1234.5||1234.5||1234.5|0
1656466020000|2022-06-29 01:27:00||1234.8||1234.5||1234.8||1234.3|0
1656466100000|2022-06-29 01:28:20||1234||1234.3||1234.3||1234|0
1656466110000|2022-06-29 01:28:30|1238.3|1234|1238|1234|1238.3|1234.3|1238|1234|1
1656466120000|2022-06-29 01:28:40|1237.8||1237.8||1237.8||1237.8||0
1656466140000|2022-06-29 01:29:00|1237.5||1237.5||1237.5||1237.5||0
1656466150000|2022-06-29 01:29:10|1237.3|1233|1237.3|1233.8|1237.3|1233.8|1237.3|1233|0
1656466160000|2022-06-29 01:29:20||1233||1233.5||1233.5||1233|0
1656466240000|2022-06-29 01:30:40|1237||1237||1237||1237||0
1656466260000|2022-06-29 01:31:00||1233||1233||1233||1233|0
1656466280000|2022-06-29 01:31:20|1236|1232.8|1235.8|1232.8|1236|1232.8|1235.8|1232.8|0
1656466290000|2022-06-29 01:31:30|1235.5|1233|1235.5|1233|1235.8|1233|1235.5|1233|0
1656466300000|2022-06-29 01:31:40|1235.8||1235.8||1235.8||1235.5||0
1656466310000|2022-06-29 01:31:50|1235.5|1233.3|1235.8|1233.3|1236|1233.3|1235.5|1233.3|1
1656466320000|2022-06-29 01:32:00|1235.5|1233|1235.3|1233|1235.5|1233|1235.3|1232.3|0
1656466330000|2022-06-29 01:32:10|1236.3|1233.3|1236|1233.3|1236.5|1233.3|1236|1233|0
1656466340000|2022-06-29 01:32:20||1232.8||1233||1233||1232.8|0
1656466350000|2022-06-29 01:32:30|1236.3|1233.3|1236|1233|1236.5|1233.3|1236|1232.5|0
1656466360000|2022-06-29 01:32:40|1236.3|1232.5|1235.8|1232.5|1236.3|1232.8|1235.8|1232|0
1656466370000|2022-06-29 01:32:50|1235.5|1232.8|1235.5|1232.5|1235.5|1232.8|1235.5|1232.5|0
1656466380000|2022-06-29 01:33:00|1236|1232.3|1235.5|1232.5|1236|1232.5|1235.5|1232.3|0
1656466390000|2022-06-29 01:33:10|1235.3|1232.8|1235.8|1232.8|1236|1233|1235|1232.5|0
1656466400000|2022-06-29 01:33:20|1236|1233.3|1236|1233.3|1236|1233.3|1235.8|1232.8|0
1656466410000|2022-06-29 01:33:30|1236.5|1233.5|1236.3|1233.3|1236.5|1233.5|1236|1233.3|0
1656466420000|2022-06-29 01:33:40|1237|1233.5|1237|1233.8|1237|1233.8|1237|1233.5|0
1656466430000|2022-06-29 01:33:50||1233.5||1233.3||1233.5||1233.3|0
1656466440000|2022-06-29 01:34:00||1233.8||1233.8||1233.8||1233.8|0
1656466450000|2022-06-29 01:34:10||1234||1234||1234||1234|0
1656466470000|2022-06-29 01:34:30|1238|1234.3|1237.8|1234.3|1238|1234.3|1237.8|1234.3|0
1656466480000|2022-06-29 01:34:40|1238||1238||1238||1238||0
1656466490000|2022-06-29 01:34:50|1237.8||1237.8||1237.8||1237.8||0
1656466500000|2022-06-29 01:35:00|1237.5|1234|1237|1233.8|1237.5|1234|1237|1233.8|0
1656466510000|2022-06-29 01:35:10||1233.5||1233.8||1233.8||1233.3|0
1656466550000|2022-06-29 01:35:50|1237.5|1234.3|1237.5|1234.3|1237.5|1234.3|1237.5|1234.3|0
1656466590000|2022-06-29 01:36:30|1237.3|1233.8|1237.3|1233.8|1237.3|1234|1237.3|1233.8|0
1656466630000|2022-06-29 01:37:10|1237||1237||1237||1237||0
1656466650000|2022-06-29 01:37:30|1237.5|1234.3|1237.3|1234.3|1237.5|1234.3|1237.3|1233.8|0
1656466660000|2022-06-29 01:37:40||1234||1234.3||1234.3||1234|0
1656466670000|2022-06-29 01:37:50|1237.8||1237.8||1237.8||1237.8||0
1656466680000|2022-06-29 01:38:00|1237.5||1237.5||1237.5||1237.5||0
1656466730000|2022-06-29 01:38:50|1237.3|1233.8|1237.3|1234|1237.3|1234|1237.3|1233.8|0
1656466800000|2022-06-29 01:40:00||1233.8||1233.8||1233.8||1233.8|0
1656466820000|2022-06-29 01:40:20|1237||1237||1237||1237||0
1656466860000|2022-06-29 01:41:00||1233.3||1233.8||1233.8||1233.3|0
1656466880000|2022-06-29 01:41:20||1233.3||1233.8||1233.8||1233.3|0
1656466890000|2022-06-29 01:41:30||1233.5||1233.5||1233.5||1233.5|0
1656466900000|2022-06-29 01:41:40||1233.8||1233.8||1233.8||1233.5|0
1656466910000|2022-06-29 01:41:50||1233.5||1232.8||1233.8||1232.8|0
1656466930000|2022-06-29 01:42:10||1233.3||1233.3||1233.3||1233.3|0
1656466940000|2022-06-29 01:42:20||1232.8||1233.3||1233.3||1232.8|0
1656466960000|2022-06-29 01:42:40||1233.5||1233.5||1233.8||1233.5|0
1656466970000|2022-06-29 01:42:50||1233||1233.3||1233.3||1232.8|0
1656467000000|2022-06-29 01:43:20||1232.8||1233||1233||1232.8|0
1656467010000|2022-06-29 01:43:30|1236.8|1232.5|1236.5|1232.8|1236.8|1233|1236.5|1232.5|0
1656467030000|2022-06-29 01:43:50|1237||1236.3||1237||1236.3||0
1656467040000|2022-06-29 01:44:00|1236|1232.3|1236|1232.5|1236|1232.5|1236|1232.3|0
1656467060000|2022-06-29 01:44:20||1232.8||1232.3||1232.8||1232.3|0
1656467070000|2022-06-29 01:44:30||1232.5||1232.3||1232.8||1232.3|0
1656467080000|2022-06-29 01:44:40||1232.5||1232.5||1232.5||1232.5|0
1656467090000|2022-06-29 01:44:50|1235.3|1232|1235.3|1231|1235.3|1232.3|1235.3|1231|0
1656467100000|2022-06-29 01:45:00|1235.5|1231.3|1235.5|1231.5|1235.5|1231.8|1235.3|1231.3|0
1656467110000|2022-06-29 01:45:10|1235.3|1231.8|1235.5|1231.8|1235.5|1231.8|1235.3|1231.8|0
1656467210000|2022-06-29 01:46:50||1232||1232.3||1232.3||1232|0
1656467240000|2022-06-29 01:47:20|1236|1232.5|1236|1232.8|1236|1232.8|1236|1232.5|0
1656467250000|2022-06-29 01:47:30||1232.3||1232.5||1232.5||1232.3|0
1656467260000|2022-06-29 01:47:40|1236.3|1232.8|1236.3|1232.5|1236.5|1232.8|1236|1232.5|1
1656467270000|2022-06-29 01:47:50|1236.5|1232.8|1236.3|1232.8|1236.5|1232.8|1236.3|1232.8|0
1656467310000|2022-06-29 01:48:30|||||||||1
1656467320000|2022-06-29 01:48:40|1236||1236.3||1237||1236||0
1656467340000|2022-06-29 01:49:00|1236|1232.5|1236|1232.5|1236|1232.5|1236|1232.5|0
1656467360000|2022-06-29 01:49:20||1231.8||1231.8||1231.8||1231.8|0
1656467400000|2022-06-29 01:50:00|1235.5||1235.5||1235.5||1235.3||0
1656467410000|2022-06-29 01:50:10|1235.3||1235.5||1235.5||1235.3||0
1656467420000|2022-06-29 01:50:20|1235.3|1231|1235.3|1231|1235.5|1231|1235.3|1231|0
1656467440000|2022-06-29 01:50:40||1231.3||1231.3||1231.3||1231.3|0
1656467450000|2022-06-29 01:50:50|1235.5|1231.5|1235.3|1231.3|1235.5|1231.5|1235.3|1231|0
1656467470000|2022-06-29 01:51:10|1235||1235||1235||1235||0
1656467480000|2022-06-29 01:51:20|1234.8||1234.8||1234.8||1234.8||0
1656467520000|2022-06-29 01:52:00||1231||1231.5||1231.5||1231|0
1656467530000|2022-06-29 01:52:10|1235.5|1231.8|1235.3|1231.8|1235.5|1231.8|1235.3|1231.8|0
1656467540000|2022-06-29 01:52:20|1235||1235||1235||1235||0
1656467680000|2022-06-29 01:54:40|1235.3|1231|1235.3|1231|1235.3|1231|1235.3|1231|0
1656467690000|2022-06-29 01:54:50|1235||1235||1235.3||1235||0
1656467700000|2022-06-29 01:55:00|1234.5||1234.5||1235||1234.5||0
1656467740000|2022-06-29 01:55:40|1235||1235||1235||1235||0
1656467810000|2022-06-29 01:56:50|1234.8||1234.8||1234.8||1234.8||0
1656468030000|2022-06-29 02:00:30|1235||1235||1235||1235||0
1656468110000|2022-06-29 02:01:50|||||||||1
1656468240000|2022-06-29 02:04:00|1234.8||1234.8||1234.8||1234.8||0
1656468250000|2022-06-29 02:04:10|1234.5||1234.5||1234.8||1234.5||0
1656468260000|2022-06-29 02:04:20|1234.3||1234.3||1234.5||1234.3||0
1656468270000|2022-06-29 02:04:30|1234|1230.3|1234|1230.3|1234.3|1230.3|1234|1230.3|0
1656468280000|2022-06-29 02:04:40|1234.3|1230.5|1234|1230.5|1234.3|1230.5|1234|1230.5|0
1656468290000|2022-06-29 02:04:50|1234.3||1234||1234.3||1234||0
1656468300000|2022-06-29 02:05:00|1233.8|1230.3|1233.8|1230.3|1233.8|1230.3|1233.8|1230.3|0
1656468310000|2022-06-29 02:05:10|1234||1233.5||1234||1233.5||0
1656468330000|2022-06-29 02:05:30||1229.5||1229.5||1229.5||1229.5|0
1656468350000|2022-06-29 02:05:50|1233||1233||1233||1233||0
1656468360000|2022-06-29 02:06:00|1232.8||1233||1233||1232.8||0
1656468380000|2022-06-29 02:06:20|1233.5||1233.5||1233.5||1233.5||0
1656468390000|2022-06-29 02:06:30|1233.3||1233.5||1233.5||1233.3||0
1656468420000|2022-06-29 02:07:00|1233||1233||1233||1233||0
1656468440000|2022-06-29 02:07:20|1233.3||1233.3||1233.3||1233.3||0
1656468450000|2022-06-29 02:07:30|1233.5||1233.5||1233.5||1233.5||0
1656468460000|2022-06-29 02:07:40|1233.3||1233.3||1233.3||1233.3||0
1656468470000|2022-06-29 02:07:50|1233.5||1233||1233.5||1233||0
1656468480000|2022-06-29 02:08:00|1233.3||1233.5||1233.5||1233||0
1656468500000|2022-06-29 02:08:20|1233.3||1233.5||1233.5||1233.3||0
1656468510000|2022-06-29 02:08:30|1233.3||1233.3||1233.5||1233.3||0
1656468520000|2022-06-29 02:08:40|1233.5||1233.3||1233.5||1233.3||0
1656468530000|2022-06-29 02:08:50|1233.5||1233.5||1233.5||1233.5||0
1656468540000|2022-06-29 02:09:00|1233.3||1233.5||1233.5||1233.3||0
1656468550000|2022-06-29 02:09:10|1233.3||1233.5||1233.5||1233.3||0
1656468560000|2022-06-29 02:09:20|1233.3||1233||1233.3||1233||0
1656468570000|2022-06-29 02:09:30|1233.3||1233||1233.3||1233||0
1656468590000|2022-06-29 02:09:50|1233.3||1233||1233.3||1233||0
1656468600000|2022-06-29 02:10:00|1233.3||1233||1233.3||1233||0
1656468610000|2022-06-29 02:10:10|1233.3||1233.5||1233.5||1233.3||0
1656468630000|2022-06-29 02:10:30|1233.3||1233||1233.3||1233||0
1656468640000|2022-06-29 02:10:40|1232.8||1233||1233||1232.8||0
1656468670000|2022-06-29 02:11:10|1233.3||1233||1233.3||1233||0
1656468680000|2022-06-29 02:11:20|1233.3||1233.3||1233.3||1233||0
1656468690000|2022-06-29 02:11:30|1233||1233||1233.3||1233||0
1656468700000|2022-06-29 02:11:40|1233.3||1233||1233.3||1233||0
1656468710000|2022-06-29 02:11:50|1233.3||1233.3||1233.3||1233.3||0
1656468720000|2022-06-29 02:12:00|1233||1233||1233.3||1233||0
1656468750000|2022-06-29 02:12:30|1233.3||1233||1233.3||1232.8||0
1656469060000|2022-06-29 02:17:40|1232.8||1232.8||1233||1232.8||0
1656469070000|2022-06-29 02:17:50|1233||1232.8||1233||1232.8||0
1656469080000|2022-06-29 02:18:00|1233||1232.8||1233||1232.8||0
1656469090000|2022-06-29 02:18:10|1233||1232.8||1233||1232.8||0
1656469100000|2022-06-29 02:18:20|1233||1233||1233||1233||0
1656469140000|2022-06-29 02:19:00|1232.8||1233||1233||1232.8||0
1656469690000|2022-06-29 02:28:10||1229.8||1230||1230||1229.8|0
1656469780000|2022-06-29 02:29:40|1232.8||1233||1233||1232.8||0
1656469800000|2022-06-29 02:30:00|1232.8||1232.8||1233||1232.8||0
1656469810000|2022-06-29 02:30:10|1233||1233||1233||1232.8||0
1656469820000|2022-06-29 02:30:20|1232.8|1229.5|1232.8|1229.5|1233|1229.5|1232.5|1229.5|0
1656469830000|2022-06-29 02:30:30|1232.5|1229|1231.8|1228.8|1232.8|1229|1231.8|1228.8|0
1656469840000|2022-06-29 02:30:40|1232|1229|1232|1229.3|1232|1229.5|1232|1228.8|0
1656469850000|2022-06-29 02:30:50|1232.8|1229.5|1233.3|1230.5|1233.3|1230.5|1232.8|1229.3|0
1656469860000|2022-06-29 02:31:00|1233.5|1230.8|1233.5|1230.8|1233.5|1230.8|1233.5|1230.8|0
1656469870000|2022-06-29 02:31:10|1233.3|1231|1233.5|1230.5|1233.5|1231.3|1233.3|1230.3|0
1656469880000|2022-06-29 02:31:20|1233.3||1233.3||1233.5||1233.3||0
1656469890000|2022-06-29 02:31:30|1233.5||1233.3||1233.5||1233.3||0
1656469900000|2022-06-29 02:31:40|1233.5||1233.3||1233.5||1233.3||0
1656469910000|2022-06-29 02:31:50|1233.5||1233.5||1233.5||1233.5||0
1656470330000|2022-06-29 02:38:50||1229.5||1229.5||1229.5||1229.5|0
1656470430000|2022-06-29 02:40:30||1230||1230||1230||1230|0
1656470530000|2022-06-29 02:42:10||1229.8||1229.8||1229.8||1229.8|0
1656470560000|2022-06-29 02:42:40||1230.3||1230.5||1230.5||1230.3|0
1656470590000|2022-06-29 02:43:10||1230.3||1230.5||1230.5||1230.3|0
1656470600000|2022-06-29 02:43:20||1230.3||1230.3||1230.3||1230.3|0
1656470610000|2022-06-29 02:43:30||1230.5||1230.3||1230.5||1230.3|0
1656470620000|2022-06-29 02:43:40|1233.3||1233.5||1233.5||1233.3||0
1656470640000|2022-06-29 02:44:00||1230.5||1230.3||1230.5||1230.3|0
1656470650000|2022-06-29 02:44:10||1230.5||1230.5||1230.5||1230.3|0
1656470670000|2022-06-29 02:44:30||1230.3||1230.5||1230.5||1230.3|0
1656470680000|2022-06-29 02:44:40||1230.3||1230.3||1230.5||1230.3|0
1656470700000|2022-06-29 02:45:00||1230.5||1230.5||1230.5||1230.3|0
1656470710000|2022-06-29 02:45:10||1230.3||1230.3||1230.3||1230.3|0
1656470720000|2022-06-29 02:45:20||1230.5||1230.3||1230.5||1230.3|0
1656470740000|2022-06-29 02:45:40||1230.5||1230.5||1230.5||1230.3|0
1656470770000|2022-06-29 02:46:10||1230.3||1230.3||1230.5||1230.3|0
1656470790000|2022-06-29 02:46:30||1230.5||1230.3||1230.5||1230.3|0
1656470800000|2022-06-29 02:46:40||1230.5||1230.3||1230.5||1230.3|0
1656470810000|2022-06-29 02:46:50||1230.5||1230.5||1230.5||1230.5|0
1656470820000|2022-06-29 02:47:00||1230.3||1230.5||1230.5||1230.3|0
1656470830000|2022-06-29 02:47:10||1230.3||1230.5||1230.5||1230.3|0
1656470840000|2022-06-29 02:47:20||1230.3||1230.3||1230.3||1230.3|0
1656470860000|2022-06-29 02:47:40||1230.5||1230.5||1230.5||1230.5|0
1656470870000|2022-06-29 02:47:50||1230.3||1230.3||1230.5||1230.3|0
1656470880000|2022-06-29 02:48:00||1230.5||1230.5||1230.5||1230.3|0
1656470890000|2022-06-29 02:48:10||1230.3||1230.5||1230.5||1230.3|0
1656470910000|2022-06-29 02:48:30||1230.3||1230.5||1230.5||1230.3|0
1656470940000|2022-06-29 02:49:00||1230.3||1230.3||1230.5||1230.3|0
1656470950000|2022-06-29 02:49:10||1230.5||1230.3||1230.5||1230.3|0
1656470970000|2022-06-29 02:49:30||1230.5||1230.5||1230.5||1230.3|0
1656470980000|2022-06-29 02:49:40||1230.3||1230.3||1230.3||1230.3|0
1656471000000|2022-06-29 02:50:00|1233.3||1233.3||1233.3||1233.3||0
1656471020000|2022-06-29 02:50:20|1233||1233.3||1233.3||1233||0
1656471030000|2022-06-29 02:50:30|1233|1230.5|1233|1230.3|1233|1230.5|1233|1230.3|0
1656471040000|2022-06-29 02:50:40|1232.8||1233||1233||1232.8||0
1656471060000|2022-06-29 02:51:00||1230.5||1230.5||1230.5||1230.3|0
1656471070000|2022-06-29 02:51:10||1230.3||1230.5||1230.5||1230.3|0
1656471080000|2022-06-29 02:51:20||1230.3||1230.5||1230.5||1230.3|0
1656471090000|2022-06-29 02:51:30||1230.3||1230.3||1230.3||1230.3|0
1656471100000|2022-06-29 02:51:40||1230.5||1230.5||1230.5||1230.3|0
1656471110000|2022-06-29 02:51:50||1230.3||1230.5||1230.5||1230.3|0
1656471120000|2022-06-29 02:52:00||1230.3||1230.5||1230.5||1230.3|0
1656471140000|2022-06-29 02:52:20|1233.5|1230.3|1233.5|1230.5|1233.5|1230.5|1233.5|1230.3|0
1656471340000|2022-06-29 02:55:40||1230.8||1230.8||1230.8||1230.8|0
1656471440000|2022-06-29 02:57:20||1231||1230.8||1231||1230.8|0
1656471810000|2022-06-29 03:03:30|1233.3||1233.3||1233.5||1233.3||0
1656471820000|2022-06-29 03:03:40|1233.5||1233||1233.5||1233||0
1656471830000|2022-06-29 03:03:50|1233.3||1233||1233.3||1233||0
1656471840000|2022-06-29 03:04:00|1233.3||1233.3||1233.3||1233||0
1656471870000|2022-06-29 03:04:30|1233.5||1233.3||1233.5||1233.3||0
1656471880000|2022-06-29 03:04:40|1233||1233||1233.5||1233||0
1656471890000|2022-06-29 03:04:50|1233.3||1233||1233.3||1233||0
1656471900000|2022-06-29 03:05:00|1233.3|1230.3|1232.8|1229.5|1233.5|1230.3|1232.5|1229.5|0
1656471910000|2022-06-29 03:05:10|1232.3|1229|1231.8|1228.8|1232.3|1229.3|1231.8|1228.8|0
1656471920000|2022-06-29 03:05:20|1232|1229|1232|1229|1232|1229|1232|1229|0
1656471950000|2022-06-29 03:05:50|1232.3||1232.3||1232.3||1232.3||0
1656471960000|2022-06-29 03:06:00||1228.8||1229||1229||1228.8|0
1656472120000|2022-06-29 03:08:40||1228.8||1228.8||1228.8||1228.8|0
1656472130000|2022-06-29 03:08:50||1228.5||1228.8||1228.8||1228.5|0
1656472140000|2022-06-29 03:09:00||1229||1229||1229||1229|0
1656472150000|2022-06-29 03:09:10||1228.5||1228.8||1228.8||1228.5|0
1656472160000|2022-06-29 03:09:20||1228.5||1229||1229||1228.5|1
1656472210000|2022-06-29 03:10:10|1232.5|1228.8|1232.5|1228.8|1232.5|1228.8|1232.5|1228.8|0
1656472220000|2022-06-29 03:10:20|1232.3|1229|1232.3|1229|1232.3|1229|1232.3|1229|0
1656472250000|2022-06-29 03:10:50||1228.8||1228.8||1228.8||1228.8|0
1656472260000|2022-06-29 03:11:00||1228.5||1228.5||1228.5||1228.5|0
1656472270000|2022-06-29 03:11:10|1231.8||1232||1232||1231.8||0
1656472280000|2022-06-29 03:11:20|1231.8|1228.3|1231.3|1228.3|1231.8|1228.3|1231.3|1228.3|0
1656472290000|2022-06-29 03:11:30|1231.8|1228|1231.8|1228|1231.8|1228.3|1231.3|1228|0
1656472300000|2022-06-29 03:11:40|1231.5|1228.3|1231.8|1228.3|1232|1228.3|1231.5|1228|0
1656472310000|2022-06-29 03:11:50|1231.5|1228|1231.5|1228|1231.5|1228.3|1231.5|1228|0
1656472320000|2022-06-29 03:12:00|1232|1228.3|1231.5|1228.3|1232|1228.3|1231.5|1228.3|0
1656472330000|2022-06-29 03:12:10|1231.8||1231.5||1231.8||1231.5||0
1656472340000|2022-06-29 03:12:20|1231|1228|1230.8|1227.3|1231|1228|1230.8|1227.3|0
1656472350000|2022-06-29 03:12:30|1231||1231||1231||1230.8||0
1656472360000|2022-06-29 03:12:40|1230.8||1231||1231||1230.8||0
1656472370000|2022-06-29 03:12:50|1230.8||1231||1231||1230.8||0
1656472380000|2022-06-29 03:13:00|1230.8||1231||1231||1230.5||0
1656472390000|2022-06-29 03:13:10||1227.5||1227.5||1227.5||1227.5|0
1656472400000|2022-06-29 03:13:20|1230.8|1227.3|1230.8|1227.3|1231|1227.3|1230.8|1227.3|0
1656472410000|2022-06-29 03:13:30|1230.5||1230.5||1231||1230.5||0
1656472420000|2022-06-29 03:13:40|1231||1230.8||1231||1230.5||0
1656472430000|2022-06-29 03:13:50|1230.5||1230.5||1231||1230.5||0
1656472440000|2022-06-29 03:14:00|1230.8||1230.8||1230.8||1230.5||0
1656472450000|2022-06-29 03:14:10|1230.5||1230.5||1231||1230.5||0
1656472460000|2022-06-29 03:14:20|1231||1230.5||1231||1230.5||0
1656472470000|2022-06-29 03:14:30|1230.8||1230.8||1230.8||1230.5||0
1656472490000|2022-06-29 03:14:50|1231||1230.8||1231||1230.5||0
1656472500000|2022-06-29 03:15:00|1231||1231||1231||1230.8||0
1656472610000|2022-06-29 03:16:50|1230.8||1231||1231||1230.8||0
1656472720000|2022-06-29 03:18:40|1230.8||1231||1231||1230.8||0
1656472730000|2022-06-29 03:18:50|1230.8||1231||1231||1230.8||0
1656472740000|2022-06-29 03:19:00|1230.8||1231||1231||1230.8||0
1656472750000|2022-06-29 03:19:10|1230.8||1231||1231||1230.8||0
1656472760000|2022-06-29 03:19:20||1227.5||1227.5||1227.5||1227.5|0
1656472910000|2022-06-29 03:21:50|1230.8||1230.8||1230.8||1230.8||0
1656472920000|2022-06-29 03:22:00|1231||1231||1231||1231||0
1656472940000|2022-06-29 03:22:20|1230.8||1231||1231||1230.8||0
1656472950000|2022-06-29 03:22:30|1230.8||1230.8||1231||1230.8||0
1656472960000|2022-06-29 03:22:40|1231||1231||1231||1231||0
1656473000000|2022-06-29 03:23:20|1230.8||1230.8||1231||1230.8||0
1656473010000|2022-06-29 03:23:30|1231||1231||1231||1231||0
1656473030000|2022-06-29 03:23:50|1230.8||1230.8||1230.8||1230.8||0
1656473040000|2022-06-29 03:24:00|1231||1231||1231||1231||0
1656473060000|2022-06-29 03:24:20|1230.8|1227.3|1230.8|1227.3|1231|1227.3|1230.8|1227.3|0
1656473070000|2022-06-29 03:24:30|1231|1227.5|1230.8|1227.5|1231|1227.5|1230.5|1227.5|0
1656473080000|2022-06-29 03:24:40|1231||1231||1231||1231||0
1656473090000|2022-06-29 03:24:50|1230.8||1231||1231||1230.8||0
1656473100000|2022-06-29 03:25:00|1230.8||1231||1231||1230.8||0
1656473120000|2022-06-29 03:25:20|1230.8||1231||1231||1230.8||0
1656473130000|2022-06-29 03:25:30|1230.8||1231||1231||1230.8||0
1656473250000|2022-06-29 03:27:30|1230.8||1230.8||1231||1230.8||0
1656473260000|2022-06-29 03:27:40|1230.5|1227.3|1230.8|1227.5|1231|1227.5|1230.5|1227.3|0
1656473270000|2022-06-29 03:27:50|1231||1230.8||1231||1230.8||0
1656473280000|2022-06-29 03:28:00|1231|1227.3|1230.8|1227.3|1231|1227.3|1230.5|1227.3|0
1656473290000|2022-06-29 03:28:10|1231|1227.5|1230.8|1227.3|1231|1227.5|1230.8|1227.3|0
1656473300000|2022-06-29 03:28:20|1231||1230.8||1231||1230.8||0
1656473310000|2022-06-29 03:28:30|1231|1227.5|1231|1227.5|1231|1227.5|1230.8|1227.3|0
1656473320000|2022-06-29 03:28:40||1227.3||1227.3||1227.3||1227.3|0
1656473330000|2022-06-29 03:28:50|1230.8|1227.5|1231|1227.5|1231|1227.5|1230.8|1227.5|0
1656473340000|2022-06-29 03:29:00|1230.8|1227.3|1230.8|1227.3|1231|1227.3|1230.5|1227.3|0
1656473350000|2022-06-29 03:29:10|1231|1227.5|1231|1227.5|1231|1227.5|1230.8|1227.3|0
1656473450000|2022-06-29 03:30:50|1231.5|1227.8|1231.8|1228|1232|1228|1231.5|1227.8|0
1656473460000|2022-06-29 03:31:00|1232||1232.3||1232.3||1231.8||0
1656473490000|2022-06-29 03:31:30||1228.3||1228.5||1228.5||1228.3|0
1656473500000|2022-06-29 03:31:40||1228||1228||1228||1228|0
1656473520000|2022-06-29 03:32:00|1232||1231.8||1232||1231.8||0
1656473530000|2022-06-29 03:32:10|1232||1232||1232||1232||0
1656473540000|2022-06-29 03:32:20|1231.8||1232||1232||1231.8||0
1656473550000|2022-06-29 03:32:30|1232.3||1232||1232.3||1232||0
1656473560000|2022-06-29 03:32:40|1231.8||1231.8||1231.8||1231.8||0
1656473570000|2022-06-29 03:32:50|1232||1232.3||1232.3||1232||0
1656473600000|2022-06-29 03:33:20|1232||1232||1232||1232||0
1656473610000|2022-06-29 03:33:30|1231.8|1227.8|1231.8|1228|1231.8|1228|1231.8|1227.8|0
1656473620000|2022-06-29 03:33:40|1231.5|1227.8|1231.5|1227.8|1231.8|1228|1231.5|1227.8|0
1656473640000|2022-06-29 03:34:00|1231.3|1228|1231.8|1227.8|1232|1228|1231.3|1227.8|0
1656473650000|2022-06-29 03:34:10|1231.5||1231.5||1231.5||1231.5||0
1656473660000|2022-06-29 03:34:20|1231.3||1231.5||1231.5||1231.3||0
1656473670000|2022-06-29 03:34:30|1231.3||1231.5||1231.8||1231.3||0
1656473680000|2022-06-29 03:34:40||1228||1228||1228||1228|0
1656473690000|2022-06-29 03:34:50|1231.8||1231.8||1231.8||1231.5||0
1656473710000|2022-06-29 03:35:10|1232|1228.3|1232|1228.3|1232|1228.3|1231.8|1228.3|0
1656473730000|2022-06-29 03:35:30|1231.8|1228|1231.8|1228|1231.8|1228|1231.8|1228|0
1656473750000|2022-06-29 03:35:50||1227.8||1227.8||1227.8||1227.8|0
1656473760000|2022-06-29 03:36:00|1231.5||1231.5||1231.5||1231.5||0
1656473770000|2022-06-29 03:36:10|1232|1228|1231.5|1227.8|1232|1228|1231.3|1227.8|0
1656473800000|2022-06-29 03:36:40||1228||1227.8||1228||1227.8|0
1656473810000|2022-06-29 03:36:50|1231.3|1228|1231.5|1228|1231.5|1228|1231.3|1227.8|0
1656473830000|2022-06-29 03:37:10|1231.8|1228.3|1231.8|1228.3|1231.8|1228.3|1231.8|1228.3|0
1656473840000|2022-06-29 03:37:20|1231.5|1228|1231.8|1228.3|1231.8|1228.3|1231.5|1228|0
1656473850000|2022-06-29 03:37:30|1229.8|1227.5|1229.8|1227.8|1229.8|1227.8|1229.8|1227.5|1
1656473860000|2022-06-29 03:37:40||1227.5||1227.8||1227.8||1227.5|0
1656473870000|2022-06-29 03:37:50||1227.5||1227.8||1227.8||1227.5|0
1656473880000|2022-06-29 03:38:00||1227.5||1227.8||1227.8||1227.5|0
1656473920000|2022-06-29 03:38:40||1227.5||1227.8||1227.8||1227.5|0
1656473930000|2022-06-29 03:38:50|1228.8|1227.5|1228.8|1226.3|1228.8|1227.8|1228.8|1226.3|0
1656473950000|2022-06-29 03:39:10|1228.5||1228.5||1228.5||1228.5||0
1656473960000|2022-06-29 03:39:20|1228.3|1226|1228.3|1226|1228.3|1226|1228.3|1226|0
1656473970000|2022-06-29 03:39:30|1228.5||1228.3||1228.5||1228.3||0
1656474000000|2022-06-29 03:40:00|1228.5||1228.3||1228.5||1228.3||0
1656474010000|2022-06-29 03:40:10|1228.5|1226.3|1228.3|1226.3|1228.5|1226.3|1228.3|1226.3|0
1656474100000|2022-06-29 03:41:40||1226.5||1226.3||1226.5||1226.3|0
1656474120000|2022-06-29 03:42:00||1226.5||1226.3||1226.5||1226.3|0
1656474130000|2022-06-29 03:42:10||1226.5||1226.3||1226.5||1226.3|0
1656474140000|2022-06-29 03:42:20||1226.5||1226.5||1226.5||1226.3|0
1656474150000|2022-06-29 03:42:30|1228.5||1228.5||1228.5||1228.5||0
1656474160000|2022-06-29 03:42:40|1228.3|1226|1228.3|1226|1228.3|1226|1228.3|1226|0
1656474300000|2022-06-29 03:45:00||1226.3||1226.3||1226.3||1226.3|0
1656474310000|2022-06-29 03:45:10|1228.5||1228.3||1228.5||1228.3||0
1656474330000|2022-06-29 03:45:30|1228.5||1228.3||1228.5||1228.3||0
1656474340000|2022-06-29 03:45:40|1228.5||1228.5||1228.5||1228.5||0
1656474350000|2022-06-29 03:45:50|1228.3||1228.3||1228.5||1228.3||0
1656474360000|2022-06-29 03:46:00|1228.5||1228.3||1228.5||1228.3||0
1656474370000|2022-06-29 03:46:10|1228.5|1226|1228.5|1226.3|1228.5|1226.3|1228.3|1226|0
1656474380000|2022-06-29 03:46:20|1228.3||1228.3||1228.5||1228.3||0
1656474400000|2022-06-29 03:46:40|1228.5||1228.3||1228.5||1228.3||0
1656474440000|2022-06-29 03:47:20|1228|1226|1227.8|1226|1228|1226|1227.8|1226|0
1656474450000|2022-06-29 03:47:30|1228||1227.8||1228||1227.8||0
1656474460000|2022-06-29 03:47:40|1228||1227.8||1228||1227.8||0
1656474470000|2022-06-29 03:47:50|1228||1228||1228||1227.8||0
1656474490000|2022-06-29 03:48:10|1227.8||1228||1228||1227.8||0
1656474540000|2022-06-29 03:49:00|1227.8||1228||1228||1227.8||0
1656474550000|2022-06-29 03:49:10|1227.8||1227.8||1227.8||1227.8||0
1656474570000|2022-06-29 03:49:30|1227.5|1225.3|1227.5|1224.8|1227.5|1225.5|1227.5|1224.8|0
1656474640000|2022-06-29 03:50:40|1226.8||1226.8||1226.8||1226.8||0
1656474750000|2022-06-29 03:52:30|1226.5||1226.3||1226.5||1226.3||0
1656474770000|2022-06-29 03:52:50|1226.8||1226.5||1226.8||1226.5||0
1656474780000|2022-06-29 03:53:00|1226.8||1226.8||1226.8||1226.8||0
1656474870000|2022-06-29 03:54:30|1226.5||1226.5||1226.5||1226.5||0
1656474900000|2022-06-29 03:55:00|1226.8||1226.8||1226.8||1226.5||0
1656475310000|2022-06-29 04:01:50|1227.3|1225|1228|1225.5|1228|1225.5|1227.3|1225|1
1656475320000|2022-06-29 04:02:00|1228.3||1228||1228.3||1228||0
1656475330000|2022-06-29 04:02:10|1228.3||1228.3||1228.3||1228||0
1656475740000|2022-06-29 04:09:00|1228.5||1228.5||1228.5||1228.5||0
1656475800000|2022-06-29 04:10:00|1228.8|1225.8|1228.8|1225.8|1228.8|1225.8|1228.8|1225.8|0
1656476060000|2022-06-29 04:14:20||1226||1226||1226||1226|0
1656476170000|2022-06-29 04:16:10||1226.3||1226.3||1226.3||1226.3|0
1656476190000|2022-06-29 04:16:30||1226.5||1226.5||1226.5||1226.5|0
1656476210000|2022-06-29 04:16:50||1226.3||1226.3||1226.3||1226.3|0
1656476220000|2022-06-29 04:17:00||1226.5||1226.5||1226.5||1226.5|0
1656476240000|2022-06-29 04:17:20|1228.5|1226.3|1228.8|1226.3|1228.8|1226.3|1228.5|1226.3|0
1656476250000|2022-06-29 04:17:30||1226.5||1226.5||1226.5||1226.3|0
1656476260000|2022-06-29 04:17:40||1226.3||1226.3||1226.3||1226.3|0
1656476270000|2022-06-29 04:17:50||1226.5||1226.5||1226.5||1226.5|0
1656476280000|2022-06-29 04:18:00||1226.3||1226.3||1226.3||1226.3|0
1656476290000|2022-06-29 04:18:10|1228.5|1226|1228.5|1226|1228.5|1226|1228.5|1226|0
1656476300000|2022-06-29 04:18:20|1228.8|1226.5|1228.8|1226.5|1228.8|1226.5|1228.8|1226.5|0
1656476340000|2022-06-29 04:19:00|1228.5|1226.3|1228.5|1226.5|1228.8|1226.5|1228.5|1226.3|0
1656476350000|2022-06-29 04:19:10|1228.8||1228.5||1228.8||1228.5||0
1656476360000|2022-06-29 04:19:20|1228.8||1228.8||1228.8||1228.5||0
1656476370000|2022-06-29 04:19:30|1228.5||1228.5||1228.8||1228.5||0
1656476380000|2022-06-29 04:19:40|1228.8||1228.8||1228.8||1228.8||0
1656476610000|2022-06-29 04:23:30|1228.5|1226.8|1229|1227|1229|1227|1228.5|1226.5|0
1656476620000|2022-06-29 04:23:40||1226.8||1226.8||1226.8||1226.8|0
1656476630000|2022-06-29 04:23:50||1227||1227||1227||1227|0
1656476640000|2022-06-29 04:24:00||1226.8||1226.8||1226.8||1226.8|0
1656476650000|2022-06-29 04:24:10||1227||1227||1227||1227|0
1656476670000|2022-06-29 04:24:30|1228.8|1227.3|1229.5|1227.3|1229.5|1227.3|1228.8|1227|0
1656476690000|2022-06-29 04:24:50|1229.8||1229.8||1229.8||1229.8||0
1656476720000|2022-06-29 04:25:20||1227||1227.3||1227.3||1227|1
1656476730000|2022-06-29 04:25:30||1227||1227||1227||1227|0
1656476780000|2022-06-29 04:26:20||1226.8||1227||1227||1226.8|0
1656476900000|2022-06-29 04:28:20||1226.8||1226.8||1226.8||1226.8|0
1656476930000|2022-06-29 04:28:50||1227||1226.8||1227||1226.8|0
1656476940000|2022-06-29 04:29:00||1227||1227||1227||1227|0
1656476960000|2022-06-29 04:29:20||1226.8||1227||1227||1226.8|0
1656477000000|2022-06-29 04:30:00||1227.3||1227.3||1227.8||1227.3|0
1656477040000|2022-06-29 04:30:40|1230||1230||1230||1230||0
1656477060000|2022-06-29 04:31:00|1229.8|1226.8|1229.8|1226.8|1229.8|1226.8|1229.8|1226.8|0
1656477070000|2022-06-29 04:31:10||1226.5||1226.5||1226.5||1226.5|0
1656477080000|2022-06-29 04:31:20|||||||||1
1656477120000|2022-06-29 04:32:00||1226.8||1226.8||1226.8||1226.8|0
1656477130000|2022-06-29 04:32:10||1227||1227||1227||1227|0
1656477160000|2022-06-29 04:32:40||1227.3||1227.3||1227.3||1227|0
1656477180000|2022-06-29 04:33:00||1227||1227||1227||1227|0
1656477200000|2022-06-29 04:33:20||1227.3||1227||1227.3||1226.8|0
1656477210000|2022-06-29 04:33:30||1226.8||1227||1227||1226.8|0
1656477220000|2022-06-29 04:33:40||1226.8||1227||1227||1226.8|0
1656477280000|2022-06-29 04:34:40||1226.8||1227||1227||1226.8|0
1656477300000|2022-06-29 04:35:00||1226.8||1227||1227||1226.8|0
1656477310000|2022-06-29 04:35:10||1226.8||1226.8||1227||1226.8|0
1656477360000|2022-06-29 04:36:00||1227||1227||1227||1227|0
1656477450000|2022-06-29 04:37:30||1226.8||1227||1227||1226.8|0
1656477500000|2022-06-29 04:38:20||1227.3||1227.3||1227.3||1227.3|0
1656477600000|2022-06-29 04:40:00|1228.5|1227|1228.5|1226.8|1228.5|1227|1228.5|1226.8|0
1656477620000|2022-06-29 04:40:20||1226.5||1226.5||1226.5||1226.5|0
1656477630000|2022-06-29 04:40:30||1226.8||1226.8||1226.8||1226.8|0
1656477660000|2022-06-29 04:41:00|1227.5|1225.8|1227.5|1226|1227.5|1226.3|1227.5|1225.8|23
1656477670000|2022-06-29 04:41:10||1226.3||1226.3||1226.3||1226.3|0
1656477680000|2022-06-29 04:41:20||1226||1226||1226||1226|1
1656477710000|2022-06-29 04:41:50||1226.3||1226.3||1226.3||1226.3|0
1656477720000|2022-06-29 04:42:00||1226||1226.3||1226.3||1226|18
1656477730000|2022-06-29 04:42:10||1226||1226||1226||1226|0
1656477740000|2022-06-29 04:42:20||1226.3||1226||1226.3||1226|5
1656477750000|2022-06-29 04:42:30||1226.3||1226||1226.3||1225.5|20
1656477760000|2022-06-29 04:42:40||1225.8||1226||1226||1225.5|0
1656477780000|2022-06-29 04:43:00||1225.8||1225.8||1226||1225.8|0
1656477790000|2022-06-29 04:43:10||1226||1226||1226||1226|0
1656477810000|2022-06-29 04:43:30||1225.5||1225.8||1226||1225.5|0
1656477820000|2022-06-29 04:43:40||1226||1226||1226||1226|0
1656477840000|2022-06-29 04:44:00||1225.5||1225.8||1226||1225.5|0
1656477850000|2022-06-29 04:44:10||1226||1226||1226||1226|0
1656477860000|2022-06-29 04:44:20||1225.8||1226||1226||1225.8|0
1656477870000|2022-06-29 04:44:30||1225.8||1226||1226||1225.8|0
1656477880000|2022-06-29 04:44:40||1225.8||1225.8||1226||1225.8|0
1656477910000|2022-06-29 04:45:10||1226||1225.8||1226||1225.8|0
1656477920000|2022-06-29 04:45:20||1226||1226||1226||1226|0
1656477940000|2022-06-29 04:45:40||1225.8||1225.8||1226||1225.8|2
1656477950000|2022-06-29 04:45:50||1226||1225.8||1226||1225.8|0
1656477960000|2022-06-29 04:46:00||1226||1226||1226||1226|0
1656477970000|2022-06-29 04:46:10||1225.8||1226||1226||1225.8|0
1656477980000|2022-06-29 04:46:20||1225.8||1225.8||1225.8||1225.8|0
1656478000000|2022-06-29 04:46:40||1226||1225.8||1226||1225.8|0
1656478010000|2022-06-29 04:46:50||1226||1225.8||1226||1225.8|0
1656478020000|2022-06-29 04:47:00||1226||1226||1226||1225.8|0
1656478030000|2022-06-29 04:47:10||1225.8||1225.8||1225.8||1225.8|0
1656478050000|2022-06-29 04:47:30||1225.5||1225.8||1225.8||1225.5|0
1656478080000|2022-06-29 04:48:00||1225.5||1225.8||1225.8||1225.5|0
1656478100000|2022-06-29 04:48:20||1225.5||1225.8||1225.8||1225.5|0
1656478110000|2022-06-29 04:48:30||1225.5||1225.5||1225.8||1225.5|0
1656478120000|2022-06-29 04:48:40||1225.8||1225.8||1225.8||1225.5|0
1656478130000|2022-06-29 04:48:50||1225.5||1225.5||1225.5||1225.5|0
1656478220000|2022-06-29 04:50:20||1225.8||1225.8||1225.8||1225.8|1
1656478240000|2022-06-29 04:50:40||1226||1225.8||1226||1225.8|0
1656478260000|2022-06-29 04:51:00||1226||1226||1226||1225.8|0
1656478270000|2022-06-29 04:51:10||1225.8||1225.8||1226||1225.8|0
1656478300000|2022-06-29 04:51:40|1227.3|1225.5|1227.5|1225.8|1227.5|1225.8|1227.3|1225.5|0
1656478380000|2022-06-29 04:53:00||1225.5||1225.8||1225.8||1225.5|0
1656478410000|2022-06-29 04:53:30||1225.5||1225.5||1225.5||1225.5|0
1656478430000|2022-06-29 04:53:50||1225.3||1225.5||1225.5||1225.3|0
1656478440000|2022-06-29 04:54:00||1225.3||1225.5||1225.5||1225.3|6
1656478450000|2022-06-29 04:54:10||1225||1225.3||1225.5||1225|0
1656478460000|2022-06-29 04:54:20||1225||1225||1225.3||1225|0
1656478480000|2022-06-29 04:54:40||1225.5||1225.5||1225.5||1225.3|0
1656478490000|2022-06-29 04:54:50||1225.3||1225.3||1225.3||1225.3|0
1656478500000|2022-06-29 04:55:00||1225.5||1225.5||1225.5||1225.5|0
1656478530000|2022-06-29 04:55:30||1225.3||1225||1225.5||1225|0
1656478540000|2022-06-29 04:55:40||1225.3||1225.3||1225.3||1225.3|0
1656478560000|2022-06-29 04:56:00||1225||1225.3||1225.3||1225|0
1656478570000|2022-06-29 04:56:10||1225||1225.5||1225.5||1225|0
1656478580000|2022-06-29 04:56:20||1225.3||1225.5||1225.5||1225.3|0
1656478590000|2022-06-29 04:56:30||1225.3||1225.5||1225.5||1225.3|0
1656478600000|2022-06-29 04:56:40||1225.3||1225.3||1225.5||1225.3|0
1656478610000|2022-06-29 04:56:50||1225.5||1225.5||1225.5||1225.5|0
1656478620000|2022-06-29 04:57:00||1225.3||1225.3||1225.3||1225.3|0
1656478670000|2022-06-29 04:57:50||1225||1225.3||1225.3||1225|0
1656478680000|2022-06-29 04:58:00||1225.5||1225.3||1225.5||1225.3|0
1656478690000|2022-06-29 04:58:10||1225||1225.3||1225.3||1225|0
1656478700000|2022-06-29 04:58:20||1225.5||1225.5||1225.5||1225.5|1
1656478740000|2022-06-29 04:59:00||1225||1225||1225||1225|0
1656478750000|2022-06-29 04:59:10||1225.3||1225.5||1225.5||1225.3|0
1656478770000|2022-06-29 04:59:30||1225.3||1225.5||1225.5||1225.3|0
1656478810000|2022-06-29 05:00:10||1225.3||1225.5||1225.5||1225.3|0
1656478820000|2022-06-29 05:00:20||1225.3||1225.5||1225.5||1225.3|0
1656478840000|2022-06-29 05:00:40|||||||||1
1656478850000|2022-06-29 05:00:50||1225.3||1225.5||1225.5||1225.3|0
1656478860000|2022-06-29 05:01:00||1225.3||1225.5||1225.5||1225.3|0
1656478870000|2022-06-29 05:01:10||1225.3||1225||1225.5||1225|0
1656478880000|2022-06-29 05:01:20||1225.5||1225||1225.5||1225|0
1656478920000|2022-06-29 05:02:00||1225.3||1225||1225.3||1225|0
1656478930000|2022-06-29 05:02:10||1225.3||1225.3||1225.3||1225.3|0
1656478990000|2022-06-29 05:03:10|||||||||1
1656479000000|2022-06-29 05:03:20||1225.5||1225.5||1225.5||1225.5|0
1656479010000|2022-06-29 05:03:30||1225.8||1225.5||1225.8||1225.5|0
1656479020000|2022-06-29 05:03:40||1225.8||1225.8||1225.8||1225.8|0
1656479030000|2022-06-29 05:03:50||1225.5||1225.8||1225.8||1225.5|0
1656479040000|2022-06-29 05:04:00||1225.5||1225.8||1225.8||1225.5|0
1656479050000|2022-06-29 05:04:10||1225.5||1225.8||1225.8||1225.5|0
1656479060000|2022-06-29 05:04:20||1226||1226||1226||1226|1
1656479070000|2022-06-29 05:04:30|||||||||6
1656479080000|2022-06-29 05:04:40||1225.8||1226||1226||1225.8|0
1656479090000|2022-06-29 05:04:50||1225.8||1226||1226||1225.8|0
1656479140000|2022-06-29 05:05:40|||||||||1
1656479160000|2022-06-29 05:06:00||1225.8||1226||1226||1225.8|0
1656479230000|2022-06-29 05:07:10|||||||||1
1656479270000|2022-06-29 05:07:50||1225.5||1226||1226||1225.5|1
1656479320000|2022-06-29 05:08:40||1225.5||1226||1226||1225.5|0
1656479330000|2022-06-29 05:08:50||1225.8||1226||1226||1225.8|0
1656479410000|2022-06-29 05:10:10||1225.5||1225.8||1225.8||1225.5|0
1656479420000|2022-06-29 05:10:20||1225.5||1225.5||1225.5||1225.5|0
1656479430000|2022-06-29 05:10:30||1225.8||1225.5||1225.8||1225.5|0
1656479450000|2022-06-29 05:10:50||1225.3||1225.3||1225.5||1225.3|0
1656479470000|2022-06-29 05:11:10||1225||1225.3||1225.5||1225|0
1656479480000|2022-06-29 05:11:20||1225||1225.3||1225.3||1225|0
1656479490000|2022-06-29 05:11:30||1225||1225.3||1225.3||1225|0
1656479500000|2022-06-29 05:11:40||1225||1225||1225.3||1224.8|0
1656479510000|2022-06-29 05:11:50||1225.3||1225||1225.3||1224.8|0
1656479520000|2022-06-29 05:12:00||1224.8||1225||1225||1224.8|0
1656479540000|2022-06-29 05:12:20||1225.3||1225||1225.3||1225|0
1656479560000|2022-06-29 05:12:40||1224.8||1225||1225||1224.8|0
1656479570000|2022-06-29 05:12:50||1224.8||1224.8||1224.8||1224.8|0
1656479580000|2022-06-29 05:13:00||1225||1225||1225||1225|0
1656479630000|2022-06-29 05:13:50||1224.8||1224.8||1225||1224.8|0
1656479640000|2022-06-29 05:14:00||1225||1225||1225||1224.8|0
1656479650000|2022-06-29 05:14:10||1224.8||1225||1225||1224.8|0
1656479670000|2022-06-29 05:14:30||1224.8||1224.8||1224.8||1224.8|0
1656479730000|2022-06-29 05:15:30||1225||1224.8||1225||1224.8|0
1656479740000|2022-06-29 05:15:40||1225||1225||1225||1224.8|0
1656479750000|2022-06-29 05:15:50||1224.8||1224.8||1224.8||1224.8|0
1656479760000|2022-06-29 05:16:00||1225||1225||1225||1225|0
1656479770000|2022-06-29 05:16:10||1224.8||1225||1225||1224.8|0
1656479780000|2022-06-29 05:16:20||1224.8||1225||1225||1224.8|0
1656479840000|2022-06-29 05:17:20||1225.3||1225||1225.3||1225|0
1656479850000|2022-06-29 05:17:30||1225.3||1225.3||1225.3||1225.3|0
1656479860000|2022-06-29 05:17:40||1225||1225||1225||1225|0
1656479900000|2022-06-29 05:18:20||1225.3||1225.3||1225.3||1225.3|0
1656479910000|2022-06-29 05:18:30||1225||1225||1225||1225|0
1656479920000|2022-06-29 05:18:40||1225.5||1225.5||1225.5||1224.8|0
1656479940000|2022-06-29 05:19:00||1225.3||1225.3||1225.3||1225.3|0
1656479960000|2022-06-29 05:19:20||1225||1225.3||1225.3||1225|0
1656479970000|2022-06-29 05:19:30||1225.5||1225.5||1225.5||1224.8|0
1656479980000|2022-06-29 05:19:40||1225.3||1225.3||1225.5||1225|0
1656479990000|2022-06-29 05:19:50||1225.5||1225.3||1225.5||1225.3|0
1656480000000|2022-06-29 05:20:00||1224.8||1225||1225||1224.8|0
1656480010000|2022-06-29 05:20:10|1227.3|1224.5|1227|1224.5|1227.3|1224.5|1227|1224.5|0
1656480020000|2022-06-29 05:20:20|1226.8||1226.8||1226.8||1226.8||0
1656480040000|2022-06-29 05:20:40||1224.8||1224.8||1224.8||1224.8|0
1656480050000|2022-06-29 05:20:50||1224.5||1224.5||1224.5||1224.5|0
1656480070000|2022-06-29 05:21:10|1227.3|1224.8|1227.3|1224.5|1227.3|1224.8|1227.3|1224.5|0
1656480080000|2022-06-29 05:21:20|1226.8|1224|1226.8|1223.8|1226.8|1224|1226.8|1223.8|0
1656480090000|2022-06-29 05:21:30||1224||1224||1224||1224|0
1656480110000|2022-06-29 05:21:50||1223.8||1224||1224||1223.8|0
1656480120000|2022-06-29 05:22:00||1223.8||1224||1224||1223.8|0
1656480130000|2022-06-29 05:22:10||1223.8||1224||1224||1223.8|0
1656480140000|2022-06-29 05:22:20||1223.8||1223.8||1224||1223.8|0
1656480240000|2022-06-29 05:24:00|1226.5|1224|1225.5|1224|1226.5|1224|1225.5|1224|0
1656480320000|2022-06-29 05:25:20|||||||||2
1656480350000|2022-06-29 05:25:50||1223.8||1223.8||1223.8||1223.8|0
1656480360000|2022-06-29 05:26:00||1223.5||1223.5||1223.5||1223.5|0
1656480530000|2022-06-29 05:28:50||1222.3||1222.3||1222.3||1222.3|1
1656480540000|2022-06-29 05:29:00|1225.3||1225.3||1225.3||1225.3||0
1656480580000|2022-06-29 05:29:40|1225.5|1222.5|1225.5|1222.5|1225.5|1222.5|1225.5|1222.5|0
1656480600000|2022-06-29 05:30:00|1225.3|1222|1225|1222|1225.3|1222|1225|1222|0
1656480610000|2022-06-29 05:30:10|1225.3||1225||1225.3||1225||0
1656480620000|2022-06-29 05:30:20|1225.3|1221.8|1225.3|1221.8|1225.3|1221.8|1225|1221.8|0
1656480630000|2022-06-29 05:30:30|1225||1225.3||1225.3||1225||0
1656480650000|2022-06-29 05:30:50|1225||1225.3||1225.3||1225||0
1656480660000|2022-06-29 05:31:00||1223.3||1222.3||1223.3||1222.3|1
1656480680000|2022-06-29 05:31:20||1222.5||1222.5||1222.5||1222.5|0
1656480740000|2022-06-29 05:32:20||1223||1223||1223||1223|0
1656480750000|2022-06-29 05:32:30||1223.3||1223.3||1223.3||1223.3|0
1656480780000|2022-06-29 05:33:00|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|0
1656480860000|2022-06-29 05:34:20||1221.8||1221.8||1221.8||1221.8|1
1656480970000|2022-06-29 05:36:10|||||||||2
1656480980000|2022-06-29 05:36:20|1225.3||1225.5||1225.5||1225.3||0
1656480990000|2022-06-29 05:36:30|1225.3||1225.3||1225.3||1225.3||0
1656481050000|2022-06-29 05:37:30|1224.8|1221.5|1224.3|1221.5|1224.8|1221.5|1224.3|1221.5|0
1656481130000|2022-06-29 05:38:50||1221.8||1221.5||1221.8||1221.5|0
1656481140000|2022-06-29 05:39:00|1224.5|1221.8|1224.5|1221.8|1224.5|1221.8|1224.5|1221.5|0
1656481150000|2022-06-29 05:39:10||1221.5||1221.5||1221.5||1221.5|0
1656481160000|2022-06-29 05:39:20|1224.3||1224.5||1224.5||1224.3||0
1656481170000|2022-06-29 05:39:30|1224.3||1224.3||1224.5||1224.3||0
1656481180000|2022-06-29 05:39:40|1224.5|1221.8|1224.5|1221.8|1224.5|1221.8|1224.3|1221.8|0
1656481240000|2022-06-29 05:40:40|1225||1225||1225||1225||0
1656481350000|2022-06-29 05:42:30|1225.3||1225.3||1225.3||1225.3||0
1656481380000|2022-06-29 05:43:00|1226.3||1226.5||1226.5||1226.3||1
1656481390000|2022-06-29 05:43:10|1226.8||1227.3||1227.3||1226.8||0
1656481400000|2022-06-29 05:43:20|1226.8||1226.8||1226.8||1226.8||0
1656481420000|2022-06-29 05:43:40|1227.3||1226.8||1227.3||1226.3||0
1656481450000|2022-06-29 05:44:10|1227||1227.3||1227.3||1226.8||0
1656481470000|2022-06-29 05:44:30|1227|1223.3|1227.3|1223.5|1227.3|1223.5|1227|1223.3|0
1656481480000|2022-06-29 05:44:40||1223.8||1224||1224||1223.8|0
1656481580000|2022-06-29 05:46:20||1224.3||1224.5||1224.5||1224.3|0
1656481600000|2022-06-29 05:46:40||1224||1224||1224||1224|0
1656481680000|2022-06-29 05:48:00|1227||1227||1227.3||1227||0
1656481690000|2022-06-29 05:48:10||1224.3||1224.5||1224.5||1224.3|0
1656481740000|2022-06-29 05:49:00||1223.8||1224||1224||1223.8|0
1656481750000|2022-06-29 05:49:10||1224.3||1224||1224.3||1224|0
1656481760000|2022-06-29 05:49:20||1224.3||1224.3||1224.3||1224.3|0
1656481780000|2022-06-29 05:49:40||1224||1224||1224||1224|0
1656481810000|2022-06-29 05:50:10||1223.8||1224||1224||1223.8|0
1656481870000|2022-06-29 05:51:10||1224.5||1224.5||1224.5||1224.5|0
1656481900000|2022-06-29 05:51:40|1226.3||1226.5||1226.5||1226.3||0
1656481960000|2022-06-29 05:52:40|1227.3||1227.3||1227.3||1227.3||0
1656481970000|2022-06-29 05:52:50|1227.5||1227.3||1227.5||1227.3||0
1656481990000|2022-06-29 05:53:10|1227.5||1227.5||1227.5||1227.5||0
1656482010000|2022-06-29 05:53:30|1227.3||1227.5||1227.5||1227.3||0
1656482040000|2022-06-29 05:54:00|1227.3||1227.5||1227.5||1227.3||0
1656482060000|2022-06-29 05:54:20|1227.3||1227.5||1227.5||1227.3||0
1656482070000|2022-06-29 05:54:30|1227.3|1225.5|1227.5|1225.5|1227.5|1225.5|1227.3|1225.5|0
1656482080000|2022-06-29 05:54:40|1227.3||1227.5||1227.5||1227.3||0
1656482190000|2022-06-29 05:56:30|||||||||5
1656482220000|2022-06-29 05:57:00|||||||||1
1656482230000|2022-06-29 05:57:10|1227.3|1224.5|1227.3|1224.5|1227.3|1224.5|1227.3|1224.5|1
1656482250000|2022-06-29 05:57:30|1227.5||1227.3||1227.5||1227.3||0
1656482400000|2022-06-29 06:00:00||1225||1224.5||1225.3||1224.5|0
1656482430000|2022-06-29 06:00:30|1227||1227.3||1227.3||1227||0
1656482440000|2022-06-29 06:00:40|1227||1227||1227||1227||0
1656482460000|2022-06-29 06:01:00|1226.8|1223.3|1226.3|1223.3|1226.8|1223.3|1226.3|1223.3|15
1656482470000|2022-06-29 06:01:10|1226||1226||1226||1226||0
1656482490000|2022-06-29 06:01:30||1223.5||1223.5||1223.5||1223.5|0
1656482520000|2022-06-29 06:02:00|1226.8|1223.8|1227|1224|1227|1224|1226.8|1223.8|0
1656482540000|2022-06-29 06:02:20|1227.3|1224.3|1227.5|1224.5|1227.5|1224.5|1227.3|1224.3|0
1656482550000|2022-06-29 06:02:30|1227.3||1227.3||1227.5||1227.3||0
1656482560000|2022-06-29 06:02:40|1227||1227||1227||1227||0
1656482620000|2022-06-29 06:03:40||1224.3||1224.3||1224.3||1224.3|2
1656482630000|2022-06-29 06:03:50||1224||1224||1224||1224|0
1656482640000|2022-06-29 06:04:00|1226.8||1226.8||1226.8||1226.8||0
1656482660000|2022-06-29 06:04:20|1226.5|1223.8|1227|1223.8|1227|1224|1226.5|1223.8|0
1656482690000|2022-06-29 06:04:50|1226.8||1226.8||1226.8||1226.8||0
1656482700000|2022-06-29 06:05:00|1226.5||1226.5||1226.5||1226.5||0
1656482750000|2022-06-29 06:05:50|1226.3||1226.5||1226.5||1226.3||0
1656482820000|2022-06-29 06:07:00|1226.3||1226.3||1226.3||1226.3||0
1656482860000|2022-06-29 06:07:40|1227|1224.3|1227|1224.8|1227|1224.8|1227|1224.3|0
1656482870000|2022-06-29 06:07:50||1224.3||1224.5||1224.8||1224.3|0
1656482880000|2022-06-29 06:08:00||1224.8||1225||1225||1224.8|0
1656482890000|2022-06-29 06:08:10|1226.8|1224.8|1226.8|1224.8|1226.8|1224.8|1226.8|1224.5|0
1656482900000|2022-06-29 06:08:20|1226.5|1224.5|1226.8|1224.8|1226.8|1224.8|1226.5|1224.5|0
1656482910000|2022-06-29 06:08:30||1224.5||1224.8||1224.8||1224.5|0
1656482920000|2022-06-29 06:08:40||1225||1224.8||1225||1224.8|0
1656482930000|2022-06-29 06:08:50|1227||1227||1227||1227||0
1656482940000|2022-06-29 06:09:00|1226.8|1224|1226.5|1224|1227|1224|1226.5|1224|0
1656482990000|2022-06-29 06:09:50|1226.3|1223.5|1226.5|1223.5|1226.5|1223.5|1225.8|1223.5|0
1656483000000|2022-06-29 06:10:00||1223.3||1223.3||1223.3||1223.3|0
1656483030000|2022-06-29 06:10:30|1226.3|1223|1226|1223|1226.3|1223|1226|1223|0
1656483040000|2022-06-29 06:10:40||1222.5||1222.5||1222.5||1222.5|0
1656483050000|2022-06-29 06:10:50|1225.8|1222.8|1224.8|1222|1225.8|1222.8|1224.8|1221.8|0
1656483060000|2022-06-29 06:11:00|1224.5|1221.8|1224.5|1221.5|1224.8|1222|1224.5|1221.5|0
1656483080000|2022-06-29 06:11:20||1221.8||1221.8||1221.8||1221.5|0
1656483090000|2022-06-29 06:11:30||1222||1222||1222||1221.8|0
1656483100000|2022-06-29 06:11:40|1225||1225||1225||1225||0
1656483110000|2022-06-29 06:11:50|1225.8|1222.5|1226|1222.8|1226|1223|1225.8|1222.5|1
1656483120000|2022-06-29 06:12:00|1226.3|1223|1226.3|1223|1226.3|1223|1226.3|1223|0
1656483140000|2022-06-29 06:12:20||1223.5||1223||1223.5||1223|2
1656483150000|2022-06-29 06:12:30||1222.8||1222.8||1222.8||1222.8|0
1656483160000|2022-06-29 06:12:40||1223||1222.8||1223||1222.8|0
1656483170000|2022-06-29 06:12:50||1223||1223||1223||1222.8|0
1656483180000|2022-06-29 06:13:00||1222.8||1223||1223||1222.8|0
1656483210000|2022-06-29 06:13:30|1226|1222.8|1226|1222.8|1226|1222.8|1226|1222.8|0
1656483220000|2022-06-29 06:13:40||1223||1222.8||1223||1222.8|0
1656483240000|2022-06-29 06:14:00||1223||1223||1223||1223|0
1656483250000|2022-06-29 06:14:10||1222.8||1223||1223||1222.8|0
1656483260000|2022-06-29 06:14:20||1222.8||1223||1223||1222.8|0
1656483270000|2022-06-29 06:14:30||1222.8||1222.8||1223||1222.8|0
1656483290000|2022-06-29 06:14:50||1223||1223||1223||1222.8|0
1656483300000|2022-06-29 06:15:00||1223.3||1223.5||1223.5||1223.3|0
1656483330000|2022-06-29 06:15:30||1223.3||1223.3||1223.3||1223.3|0
1656483370000|2022-06-29 06:16:10||1223||1223||1223||1223|0
1656483410000|2022-06-29 06:16:50||1223.3||1223||1223.3||1223|0
1656483420000|2022-06-29 06:17:00|1225.8||1225.8||1225.8||1225.8||0
1656483490000|2022-06-29 06:18:10|1226|1223.5|1226|1223|1226|1223.5|1226|1223|0
1656483510000|2022-06-29 06:18:30|1225.8|1223.3|1225.8|1223.3|1225.8|1223.3|1225.8|1223.3|0
1656483520000|2022-06-29 06:18:40|1226||1226||1226||1226||0
1656483530000|2022-06-29 06:18:50||1223.5||1223.5||1223.5||1223.5|0
1656483540000|2022-06-29 06:19:00||1223.3||1223.3||1223.3||1223.3|0
1656483550000|2022-06-29 06:19:10||1223.5||1223.5||1223.5||1223.5|0
1656483560000|2022-06-29 06:19:20||1223.3||1223.5||1223.5||1223.3|0
1656483570000|2022-06-29 06:19:30|1226.5|1223.8|1226.8|1224.3|1226.8|1224.3|1226.5|1223.8|0
1656483580000|2022-06-29 06:19:40|1227|1225.3|1227|1225.5|1227|1225.5|1227|1225.3|0
1656483620000|2022-06-29 06:20:20|1227.5||1227.3||1227.5||1227.3||3
1656483630000|2022-06-29 06:20:30|1227.5||1227.5||1227.5||1227.3||0
1656483640000|2022-06-29 06:20:40||1226||1226||1226||1226|0
1656483650000|2022-06-29 06:20:50|1228.3|1226.3|1227.8|1226.3|1228.3|1226.3|1227.8|1226.3|0
1656483660000|2022-06-29 06:21:00|1228|1226|1227.8|1225.5|1228|1226|1227.5|1225.5|4
1656483680000|2022-06-29 06:21:20|1227.5|1224.8|1226.5|1224|1227.5|1224.8|1226.5|1224|0
1656483690000|2022-06-29 06:21:30|1227|1224.3|1227|1224.3|1227|1224.5|1227|1224.3|0
1656483700000|2022-06-29 06:21:40|1226.8|1224|1227|1224.3|1227|1224.3|1226.8|1224|0
1656483710000|2022-06-29 06:21:50|1226.8|1224|1226.5|1224.5|1226.8|1224.5|1226.5|1224|0
1656483720000|2022-06-29 06:22:00|1226.8||1226.8||1226.8||1226.8||0
1656483790000|2022-06-29 06:23:10|1227||1226.8||1227||1226.8||0
1656483800000|2022-06-29 06:23:20|1226.5||1226.5||1226.5||1226.5||0
1656483840000|2022-06-29 06:24:00|||||||||1
1656483870000|2022-06-29 06:24:30||1224.8||1224.5||1224.8||1224.5|0
1656483920000|2022-06-29 06:25:20||1224.8||1225.3||1225.3||1224.8|11
1656483930000|2022-06-29 06:25:30||1225||1225||1225||1225|1
1656483950000|2022-06-29 06:25:50||1225.3||1225||1225.3||1225|6
1656483960000|2022-06-29 06:26:00||1225.3||1224.8||1225.3||1224.8|2
1656483970000|2022-06-29 06:26:10||1225||1224.8||1225||1224.8|0
1656483980000|2022-06-29 06:26:20||1225||1224.8||1225||1224.8|1
1656483990000|2022-06-29 06:26:30||1225||1224.8||1225||1224.8|0
1656484000000|2022-06-29 06:26:40||1225||1224.8||1225||1224.8|0
1656484010000|2022-06-29 06:26:50||1225||1224.8||1225||1224.8|6
1656484020000|2022-06-29 06:27:00|1227.5|1225.3|1227.8|1225.3|1227.8|1225.3|1227.5|1225|6
1656484030000|2022-06-29 06:27:10|1228|1225.5|1227.8|1225.5|1228|1225.5|1227.8|1225.5|0
1656484040000|2022-06-29 06:27:20|1228|1225.3|1228|1225.5|1228|1225.5|1227.8|1225.3|0
1656484050000|2022-06-29 06:27:30|1227.8|1225.3|1228|1225.8|1228|1225.8|1227.8|1225.3|0
1656484060000|2022-06-29 06:27:40|1228.3|1226|1228.8|1226.3|1228.8|1226.3|1228.3|1226|0
1656484070000|2022-06-29 06:27:50|1228.5||1228.5||1228.8||1228.5||0
1656484090000|2022-06-29 06:28:10||1226||1226.3||1226.3||1226|0
1656484100000|2022-06-29 06:28:20||1226||1226.3||1226.3||1226|0
1656484110000|2022-06-29 06:28:30||1226||1226.3||1226.3||1226|0
1656484120000|2022-06-29 06:28:40||1226||1226.3||1226.3||1226|0
1656484130000|2022-06-29 06:28:50|1228.8||1228.8||1228.8||1228.8||0
1656484140000|2022-06-29 06:29:00|1229||1229||1229||1229||0
1656484160000|2022-06-29 06:29:20||1226.8||1226.8||1226.8||1226.8|0
1656484170000|2022-06-29 06:29:30||1227||1227||1227||1226.8|0
1656484200000|2022-06-29 06:30:00|1229.3|1227.3|1229.3|1227|1229.5|1227.8|1229.3|1227|0
1656484210000|2022-06-29 06:30:10|1229||1229.3||1229.3||1229||0
1656484230000|2022-06-29 06:30:30|1229|1226.5|1228.8|1226.3|1229|1226.5|1228.8|1226.3|0
1656484240000|2022-06-29 06:30:40|1229|1226.5|1229.3|1226.5|1229.3|1226.5|1228.8|1226.3|0
1656484250000|2022-06-29 06:30:50|1229||1229||1229||1229||0
1656484260000|2022-06-29 06:31:00|1228.8||1229||1229||1228.8||0
1656484280000|2022-06-29 06:31:20|1228.8|1226.3|1228.8|1226.3|1229|1226.5|1228.8|1226.3|0
1656484290000|2022-06-29 06:31:30|1228.5|1226|1228.5|1225.8|1228.8|1226|1228.5|1225.8|0
1656484300000|2022-06-29 06:31:40|1228.3||1228||1228.5||1228||2
1656484310000|2022-06-29 06:31:50||1225.5||1225.5||1225.5||1225.3|0
1656484320000|2022-06-29 06:32:00|1228.8|1225.8|1229.5|1226.8|1229.5|1227.3|1228.8|1225.5|14
1656484330000|2022-06-29 06:32:10|1229.3|1226.5|1229|1226|1229.3|1226.5|1229|1226|0
1656484340000|2022-06-29 06:32:20|1229.3|1226.3|1229.3|1226|1229.3|1226.3|1229.3|1226|0
1656484350000|2022-06-29 06:32:30|1229.5|1226.3|1229.3|1226.3|1229.5|1226.3|1229.3|1226.3|0
1656484370000|2022-06-29 06:32:50|1229.5||1229.8||1229.8||1229.5||0
1656484380000|2022-06-29 06:33:00|1229.5||1229.8||1229.8||1229.5||0
1656484390000|2022-06-29 06:33:10|1228.8||1228.8||1228.8||1228.8||0
1656484400000|2022-06-29 06:33:20|1228.5|1225.3|1228.3|1225.3|1228.5|1225.3|1228.3|1225.3|0
1656484420000|2022-06-29 06:33:40|1228||1228||1228||1228||0
1656484430000|2022-06-29 06:33:50|1227.8|1225|1227.5|1224.8|1227.8|1225|1227.5|1224.8|0
1656484450000|2022-06-29 06:34:10||1225||1224.8||1225||1224.8|0
1656484460000|2022-06-29 06:34:20|1227|1225|1227.5|1225|1227.5|1225|1226.5|1224.8|0
1656484490000|2022-06-29 06:34:50|1227.3|1224.8|1226.8|1224|1227.3|1224.8|1226.8|1224|0
1656484500000|2022-06-29 06:35:00|1227|1224.3|1226.8|1224|1227|1224.3|1226.8|1224|0
1656484520000|2022-06-29 06:35:20||1223.8||1224||1224||1223.8|0
1656484530000|2022-06-29 06:35:30||1223.8||1223.8||1223.8||1223.8|0
1656484540000|2022-06-29 06:35:40||1224||1224||1224||1223.8|0
1656484550000|2022-06-29 06:35:50|1227||1226.8||1227||1226.8||4
1656484560000|2022-06-29 06:36:00|1226.3|1223.8|1225.5|1223.3|1226.3|1223.8|1225.3|1223.3|0
1656484570000|2022-06-29 06:36:10||1223.5||1223.3||1223.5||1223.3|0
1656484580000|2022-06-29 06:36:20||1223||1223||1223||1223|0
1656484600000|2022-06-29 06:36:40||1223.3||1223.3||1223.3||1223.3|0
1656484610000|2022-06-29 06:36:50|1225.3|1223.5|1225.5|1223.3|1225.5|1223.5|1225.3|1223.3|0
1656484620000|2022-06-29 06:37:00|1225.8|1223.5|1226|1223.5|1226|1223.5|1225.8|1223.5|0
1656484630000|2022-06-29 06:37:10||1223.8||1224||1224||1223.5|0
1656484660000|2022-06-29 06:37:40||1223.8||1223.5||1223.8||1223.5|0
1656484670000|2022-06-29 06:37:50||1223.8||1223.8||1223.8||1223.8|0
1656484680000|2022-06-29 06:38:00|1225.8|1223.5|1225.8|1223.5|1225.8|1223.5|1225.8|1223.5|0
1656484690000|2022-06-29 06:38:10||1223.8||1223.8||1223.8||1223.8|0
1656484700000|2022-06-29 06:38:20||1223.5||1223.5||1223.5||1223.5|0
1656484710000|2022-06-29 06:38:30|1225.5|1223.3|1225.5|1223.3|1225.5|1223.3|1225.5|1223.3|0
1656484720000|2022-06-29 06:38:40|1225.3|1223|1225.3|1223|1225.5|1223|1225.3|1223|0
1656484740000|2022-06-29 06:39:00|1225|1222.5|1224.8|1222.8|1225|1222.8|1224.8|1222.5|1
1656484750000|2022-06-29 06:39:10|1225|1223|1225.5|1223.3|1225.5|1223.3|1225|1223|0
1656484760000|2022-06-29 06:39:20||1223||1223||1223||1223|0
1656484770000|2022-06-29 06:39:30|1225.3|1222.8|1225.3|1222.8|1225.3|1222.8|1225.3|1222.5|0
1656484780000|2022-06-29 06:39:40|1225.5|1223|1225.5|1223.3|1225.5|1223.3|1225.5|1222.8|1
1656484830000|2022-06-29 06:40:30|1225.3||1225.3||1225.3||1225.3||0
1656484850000|2022-06-29 06:40:50|1225.5||1225.5||1225.5||1225.5||0
1656484860000|2022-06-29 06:41:00|1225.3||1225.5||1225.5||1225.3||0
1656484870000|2022-06-29 06:41:10|1225.3|1222.5|1225.3|1222.8|1225.3|1222.8|1224.8|1222.5|6
1656484880000|2022-06-29 06:41:20|1225|1222.5|1225|1222.5|1225.3|1222.8|1225|1222.5|0
1656484890000|2022-06-29 06:41:30|1225.3|1222.8|1225.5|1223|1225.5|1223|1225.3|1222.8|0
1656484960000|2022-06-29 06:42:40|1225|1222.5|1225.3|1222.5|1225.3|1222.5|1225|1222.5|5
1656484970000|2022-06-29 06:42:50||1222.8||1222.5||1222.8||1222.5|0
1656484980000|2022-06-29 06:43:00|1225.5|1222.8|1225.3|1222.8|1225.5|1222.8|1225.3|1222.8|0
1656484990000|2022-06-29 06:43:10|1224.5|1222.5|1223.8|1221|1224.5|1222.5|1223.8|1221|5
1656485000000|2022-06-29 06:43:20|1224|1220.8|1224|1220.8|1224|1220.8|1223.8|1220.8|0
1656485010000|2022-06-29 06:43:30|1223.8|1221|1224|1221.3|1224|1221.3|1223.8|1221|0
1656485020000|2022-06-29 06:43:40|1224.3|1221|1224.3|1221.5|1224.3|1221.8|1224.3|1221|0
1656485030000|2022-06-29 06:43:50|1224|1221.3|1224|1221.3|1224.5|1221.8|1224|1221.3|2
1656485040000|2022-06-29 06:44:00|1224.3|1221.5|1224.5|1221.5|1224.5|1221.5|1224.3|1221.3|0
1656485050000|2022-06-29 06:44:10||1221.8||1221.8||1221.8||1221.8|0
1656485070000|2022-06-29 06:44:30|||||||||8
1656485100000|2022-06-29 06:45:00|1224.3|1222|1224.3|1221.5|1224.3|1222|1223.8|1221.3|0
1656485110000|2022-06-29 06:45:10||1221.8||1221.8||1221.8||1221.8|0
1656485120000|2022-06-29 06:45:20|1224|1221.5|1224.3|1221.5|1224.3|1221.5|1224|1221.3|0
1656485130000|2022-06-29 06:45:30|1224|1221.3|1224|1221.5|1224|1221.5|1223.8|1221.3|0
1656485140000|2022-06-29 06:45:40|1223.8|1221.3|1223.8|1221.3|1224|1221.3|1223.3|1220.5|0
1656485150000|2022-06-29 06:45:50|1223.5|1221|1223.5|1220.8|1223.8|1221|1223.5|1220.8|0
1656485160000|2022-06-29 06:46:00|1223.3|1220.5|1223|1220.5|1223.3|1220.8|1223|1220.3|0
1656485170000|2022-06-29 06:46:10|1223.3|1220.3|1223.3|1220.5|1223.3|1220.8|1223.3|1220|0
1656485180000|2022-06-29 06:46:20|1223|1220.8|1223|1220.5|1223|1220.8|1223|1220.5|0
1656485190000|2022-06-29 06:46:30|1222.8|1220.3|1222.5|1220.3|1223|1220.3|1222.5|1220.3|0
1656485200000|2022-06-29 06:46:40|1222.8|1220.5|1223|1220.5|1223|1220.5|1222.5|1220.5|0
1656485210000|2022-06-29 06:46:50|1223.3|1220.8|1223.3|1220.8|1223.3|1220.8|1223.3|1220.5|0
1656485220000|2022-06-29 06:47:00|1223|1220.5|1222.5|1220.3|1223.3|1220.5|1222.5|1220|0
1656485230000|2022-06-29 06:47:10|1222.8|1220|1222.5|1220|1222.8|1220.3|1222.5|1220|0
1656485240000|2022-06-29 06:47:20||1220.3||1220.3||1220.3||1220.3|0
1656485250000|2022-06-29 06:47:30||1220||1220.3||1220.3||1220|0
1656485260000|2022-06-29 06:47:40||1220||1220||1220||1220|0
1656485270000|2022-06-29 06:47:50|1222|1220.3|1221.3|1219.8|1222.3|1220.3|1221.3|1219.5|15
1656485280000|2022-06-29 06:48:00|1221.5|1220|1222|1219.8|1222|1220|1221.5|1219.5|3
1656485290000|2022-06-29 06:48:10|1221.8|1220|1222.5|1220.3|1222.5|1220.3|1221.8|1219.5|9
1656485300000|2022-06-29 06:48:20|1222|1219.8|1222|1219.5|1222|1219.8|1221.8|1219.5|0
1656485310000|2022-06-29 06:48:30|1221.8||1221.5||1221.8||1221.5||0
1656485320000|2022-06-29 06:48:40|1221.8|1219.8|1222|1219.5|1222|1219.8|1221.8|1219.5|0
1656485330000|2022-06-29 06:48:50|1221.8|1219.8|1222|1220|1222|1220|1221.8|1219.8|1
1656485350000|2022-06-29 06:49:10|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|1222.3|1220.3|6
1656485420000|2022-06-29 06:50:20|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|1
1656485440000|2022-06-29 06:50:40|1221.8|1219.5|1221.3|1219.3|1221.8|1219.5|1221.3|1219.3|7
1656485450000|2022-06-29 06:50:50|1221|1219|1220.5|1218.5|1221.3|1219|1220|1218.5|0
1656485460000|2022-06-29 06:51:00|1220.3|1218|1220|1218|1220.3|1218.3|1219.8|1218|2
1656485470000|2022-06-29 06:51:10|1220.3|1217.8|1220|1218|1220.3|1218|1220|1217.8|1
1656485490000|2022-06-29 06:51:30|1220.3|1217.8|1220.3|1218|1220.5|1218.3|1220|1217.8|0
1656485500000|2022-06-29 06:51:40|1220|1217.8|1219.8|1217.8|1220|1217.8|1219.8|1217.8|4
1656485510000|2022-06-29 06:51:50|1220|1218|1219.3|1217.5|1220|1218|1219.3|1217.5|0
1656485520000|2022-06-29 06:52:00|1219.5|1217.3|1219.5|1217.3|1219.5|1217.3|1219.5|1217.3|0
1656485540000|2022-06-29 06:52:20|1219.3||1219.3||1219.3||1219.3||0
1656485580000|2022-06-29 06:53:00|1219||1219||1219||1219||0
1656485590000|2022-06-29 06:53:10|1218.8|1217|1218.8|1216.5|1219|1217|1218.8|1216.5|2
1656485600000|2022-06-29 06:53:20||1216.3||1216.3||1216.3||1216.3|0
1656485610000|2022-06-29 06:53:30||1216||1216.3||1216.3||1216|0
1656485620000|2022-06-29 06:53:40||1216.5||1216.5||1216.5||1216.5|0
1656485630000|2022-06-29 06:53:50||1216.8||1216.8||1216.8||1216.8|0
1656485640000|2022-06-29 06:54:00||1216.3||1216.3||1216.5||1216.3|0
1656485650000|2022-06-29 06:54:10|1219.3|1216.5|1220.3|1218.3|1220.3|1218.3|1219.3|1216.5|0
1656485660000|2022-06-29 06:54:20||1218||1217.8||1218.3||1217.8|0
1656485670000|2022-06-29 06:54:30||1218||1218||1218||1217.8|0
1656485680000|2022-06-29 06:54:40|1220.5|1218.3|1220.5|1218.3|1220.5|1218.3|1220.5|1218.3|0
1656485690000|2022-06-29 06:54:50|1220.3|1217.8|1220.5|1218.3|1220.5|1218.3|1220.3|1217.8|5
1656485700000|2022-06-29 06:55:00||1218||1218.3||1218.3||1218|0
1656485710000|2022-06-29 06:55:10|1220.8|1218.5|1220.8|1218.5|1220.8|1218.5|1220.8|1218.5|2
1656485730000|2022-06-29 06:55:30|1221|1218.8|1221|1218.8|1221|1218.8|1221|1218.8|0
1656485740000|2022-06-29 06:55:40|1221.5|1219|1221.5|1219.5|1221.5|1219.5|1221.5|1219|5
1656485750000|2022-06-29 06:55:50|1222|1219.8|1222|1220.3|1222|1220.3|1221.5|1219.8|1
1656485760000|2022-06-29 06:56:00|1221.8||1221.8||1222.3||1221.5||0
1656485770000|2022-06-29 06:56:10|1221.5|1219.5|1221.5|1220|1221.5|1220|1221|1219.3|0
1656485780000|2022-06-29 06:56:20|1221.3|1219.8|1221.3|1219.5|1221.5|1220.3|1221.3|1219.3|14
1656485790000|2022-06-29 06:56:30|1221.8|1219.8|1221.5|1219.8|1221.8|1220|1221.5|1219.8|1
1656485800000|2022-06-29 06:56:40|1221.8||1221.8||1221.8||1221.5||0
1656485810000|2022-06-29 06:56:50||1220||1220.3||1220.3||1219.8|5
1656485820000|2022-06-29 06:57:00|1222|1220|1221.8|1220|1222|1220|1221.5|1220|0
1656485830000|2022-06-29 06:57:10|1220.5|1220.3|1219.8|1218|1220.5|1220.3|1219.8|1218|34
1656485840000|2022-06-29 06:57:20|1220|1218.3|1220|1218.3|1220|1218.3|1220|1218.3|0
1656485850000|2022-06-29 06:57:30|1220.3|1218.5|1220.5|1218.8|1220.5|1218.8|1220.3|1218.5|0
1656485880000|2022-06-29 06:58:00|1220.3|1218.3|1219.8|1217.5|1220.3|1218.5|1219.8|1217.5|4
1656485890000|2022-06-29 06:58:10|1219.3|1217.3|1219.3|1217|1219.3|1217.3|1219.3|1217|0
1656485910000|2022-06-29 06:58:30|1219.8|1217.3|1220.3|1218|1220.3|1218|1219.8|1217.3|0
1656485930000|2022-06-29 06:58:50|1220||1220||1220.3||1220||0
1656485940000|2022-06-29 06:59:00|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220|1218.3|1
1656485950000|2022-06-29 06:59:10|1220|1217.8|1219.8|1217.8|1220.3|1217.8|1219.8|1217.8|1
1656485970000|2022-06-29 06:59:30|1220||1219.8||1220||1219.8||3
1656485980000|2022-06-29 06:59:40|1219.5|1217.3|1219.8|1217.8|1219.8|1217.8|1219.5|1217.3|0
1656485990000|2022-06-29 06:59:50|1219.5|1217.3|1219.3|1217.3|1219.5|1217.3|1219.3|1217.3|0
1656486000000|2022-06-29 07:00:00|1219|1217|1218.5|1216.8|1219|1217.3|1218.3|1216|0
1656486010000|2022-06-29 07:00:10|1219|1217|1218.8|1216.8|1219|1217|1218.8|1216.8|0
1656486020000|2022-06-29 07:00:20|1219.5|1217|1219.5|1217.5|1219.5|1217.5|1219.5|1217|7
1656486030000|2022-06-29 07:00:30|1219.3|1217|1219|1217|1219.3|1217|1219|1217|0
1656486040000|2022-06-29 07:00:40|1219.3|1217.3|1219.3|1217.3|1219.5|1217.5|1219.3|1217.3|2
1656486050000|2022-06-29 07:00:50|1219.5|1217|1219|1217|1219.5|1217.5|1219|1217|0
1656486060000|2022-06-29 07:01:00|1218.8|1216.8|1218.5|1216.5|1219|1216.8|1218.3|1216.3|0
1656486070000|2022-06-29 07:01:10|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|0
1656486080000|2022-06-29 07:01:20||1217||1217||1217||1217|0
1656486090000|2022-06-29 07:01:30|1219||1219||1219||1219||2
1656486100000|2022-06-29 07:01:40|1218.8|1217.3|1218.8|1217|1218.8|1217.3|1218.8|1217|0
1656486110000|2022-06-29 07:01:50|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|0
1656486120000|2022-06-29 07:02:00|1218.3|1217|1218.5|1216.8|1218.5|1217|1218.3|1216.8|0
1656486130000|2022-06-29 07:02:10|1218.8|1217|1218.8|1217|1218.8|1217|1218.5|1216.8|0
1656486140000|2022-06-29 07:02:20|1219.5|1217.3|1220|1218.3|1220.3|1218.3|1219.5|1217.3|0
1656486150000|2022-06-29 07:02:30|1220.3|1218.5|1220.3|1218.8|1220.5|1218.8|1220.3|1218.5|0
1656486160000|2022-06-29 07:02:40|1220|1218.3|1220.5|1218.5|1220.5|1218.8|1220|1218.3|4
1656486170000|2022-06-29 07:02:50|1220.3||1220.3||1220.5||1220.3||20
1656486180000|2022-06-29 07:03:00|1220.5||1220.3||1220.5||1220.3||0
1656486190000|2022-06-29 07:03:10|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|1220.5|1219.3|15
1656486200000|2022-06-29 07:03:20|||||||||6
1656486210000|2022-06-29 07:03:30||1218.8||1218.8||1218.8||1218.5|50
1656486220000|2022-06-29 07:03:40|1220.3|1218.3|1220.5|1218.3|1220.5|1218.5|1220.3|1218|20
1656486230000|2022-06-29 07:03:50|1220.3|1218.5|1220.3|1218.3|1220.5|1218.5|1220.3|1218.3|0
1656486240000|2022-06-29 07:04:00|1220.5||1220.5||1220.5||1220.5||0
1656486250000|2022-06-29 07:04:10|1220.3||1220.5||1220.5||1220.3||0
1656486260000|2022-06-29 07:04:20|1220.3||1220.3||1220.5||1220.3||0
1656486270000|2022-06-29 07:04:30|1220.5||1220.3||1220.5||1220.3||0
1656486280000|2022-06-29 07:04:40|1220.5|1218.8|1220.5|1218.8|1220.5|1218.8|1220.5|1218.8|0
1656486300000|2022-06-29 07:05:00|1219.8|1217.5|1219.5|1217.3|1219.8|1217.5|1219.5|1217.3|1
1656486310000|2022-06-29 07:05:10|1219.3||1219.3||1219.5||1219.3||0
1656486320000|2022-06-29 07:05:20|1218.8|1216.5|1218.8|1216.5|1218.8|1216.5|1218.8|1216.5|0
1656486330000|2022-06-29 07:05:30|1218.5||1218.8||1218.8||1218.5||0
1656486350000|2022-06-29 07:05:50||1216.8||1216.8||1216.8||1216.8|0
1656486360000|2022-06-29 07:06:00|1219.5|1217|1219.5|1217.3|1219.5|1217.3|1219.5|1217|0
1656486370000|2022-06-29 07:06:10|1219.8|1217.5|1219.8|1217.8|1220.3|1217.8|1219.8|1217.5|0
1656486380000|2022-06-29 07:06:20|1220||1219.8||1220||1219.8||0
1656486390000|2022-06-29 07:06:30|1220||1220||1220.3||1219.8||0
1656486400000|2022-06-29 07:06:40|1219.8|1218|1220|1218|1220|1218|1219.8|1218|0
1656486410000|2022-06-29 07:06:50|1220.5|1218.3|1220.5|1218.5|1220.5|1218.5|1220.5|1218.3|0
1656486420000|2022-06-29 07:07:00|1220|1218.8|1220.3|1217.8|1220.3|1219|1220|1217.8|3
1656486430000|2022-06-29 07:07:10|1220.5|1218|1220.5|1218.5|1220.5|1218.5|1220.3|1218|0
1656486450000|2022-06-29 07:07:30||1218.8||1218.8||1218.8||1218.8|0
1656486460000|2022-06-29 07:07:40||1219||1219||1219||1219|9
1656486480000|2022-06-29 07:08:00||1218.5||1218.5||1218.5||1218.5|1
1656486490000|2022-06-29 07:08:10||1218.8||1218.5||1218.8||1218.5|1
1656486500000|2022-06-29 07:08:20|1220.3|1218.3|1219.8|1218.3|1220.3|1218.3|1219.8|1218.3|1
1656486520000|2022-06-29 07:08:40|1220||1220||1220||1220||2
1656486540000|2022-06-29 07:09:00||1218.5||1218.5||1218.5||1218.5|6
1656486550000|2022-06-29 07:09:10|1219.8|1218.3|1220|1218.3|1220|1218.3|1219.8|1218.3|8
1656486560000|2022-06-29 07:09:20|1219.8||1219.8||1220||1219.8||0
1656486570000|2022-06-29 07:09:30|1220||1219.8||1220||1219.8||0
1656486580000|2022-06-29 07:09:40|1220||1220||1220||1219.8||6
1656486590000|2022-06-29 07:09:50|||||||||1
1656486600000|2022-06-29 07:10:00|1219.8||1220||1220||1219.8||0
1656486610000|2022-06-29 07:10:10|1219.8||1219.8||1219.8||1219.8||0
1656486620000|2022-06-29 07:10:20|1220|1218.5|1220|1218.5|1220|1218.5|1220|1218.5|8
1656486630000|2022-06-29 07:10:30|1219.8|1218.8|1220|1218.3|1220|1218.8|1219.8|1218.3|26
1656486640000|2022-06-29 07:10:40||1218.5||1218.5||1218.5||1218.3|0
1656486650000|2022-06-29 07:10:50|1220.5|1218.8|1220.5|1218.8|1220.5|1218.8|1220.5|1218.8|1
1656486660000|2022-06-29 07:11:00||1219||1218.8||1219.3||1218.8|3
1656486670000|2022-06-29 07:11:10|1220.3|1218.5|1220.5|1218.8|1220.5|1218.8|1220.3|1218.5|1
1656486680000|2022-06-29 07:11:20|1220.3|1218.5|1220.3|1218.8|1220.3|1218.8|1220.3|1218.5|0
1656486690000|2022-06-29 07:11:30|1220.5|1218.5|1220.5|1218.5|1220.5|1218.8|1220.3|1218.5|0
1656486700000|2022-06-29 07:11:40||1218.8||1219||1219||1218.8|5
1656486710000|2022-06-29 07:11:50||1218.5||1218.5||1218.5||1218.5|0
1656486720000|2022-06-29 07:12:00||1218.3||1218.5||1218.5||1218.3|0
1656486730000|2022-06-29 07:12:10||1218.8||1218.8||1219||1218.8|0
1656486740000|2022-06-29 07:12:20||1218.5||1218.5||1218.8||1218.5|0
1656486750000|2022-06-29 07:12:30||1218.8||1218.5||1218.8||1218.5|0
1656486760000|2022-06-29 07:12:40||1218.8||1218.5||1218.8||1218.5|0
1656486780000|2022-06-29 07:13:00|1220.3||1220.5||1220.5||1220.3||0
1656486800000|2022-06-29 07:13:20||1218.8||1218.5||1218.8||1218.5|0
1656486840000|2022-06-29 07:14:00||1218.8||1218.8||1218.8||1218.8|0
1656486850000|2022-06-29 07:14:10||1219||1218.5||1219||1218.5|0
1656486860000|2022-06-29 07:14:20|||||||||2
1656486870000|2022-06-29 07:14:30|1220.3|1218.3|1220|1218.3|1220.3|1218.3|1220|1218.3|0
1656486880000|2022-06-29 07:14:40|1219.8||1219.5||1219.8||1219.5||0
1656486890000|2022-06-29 07:14:50|1219.3|1217.5|1219.5|1217.5|1219.5|1217.5|1219.3|1217.5|5
1656486900000|2022-06-29 07:15:00|1219.8|1217.8|1219.8|1217.5|1220|1218.3|1219.5|1217.5|4
1656486910000|2022-06-29 07:15:10|1219.5|1217.8|1219.3|1217.8|1219.5|1217.8|1219.3|1217.8|0
1656486920000|2022-06-29 07:15:20|1219|1217.5|1218.5|1216.5|1219|1217.5|1218.5|1216.5|0
1656486930000|2022-06-29 07:15:30|1219|1217|1218.8|1216.8|1219|1217.3|1218.8|1216.8|0
1656486940000|2022-06-29 07:15:40|1219|1217|1219|1217.3|1219|1217.3|1218.8|1217|0
1656486950000|2022-06-29 07:15:50|1219.3|1217.5|1219.3|1217.5|1219.5|1217.5|1219.3|1217.5|0
1656486960000|2022-06-29 07:16:00|1219.5|1217.8|1219.5|1217.8|1219.8|1218|1219.3|1217.8|6
1656486970000|2022-06-29 07:16:10|1219.3|1217.5|1219|1217|1219.5|1217.5|1219|1217|102
1656486980000|2022-06-29 07:16:20|1218.8|1216.8|1218.8|1216.8|1219|1217|1218.8|1216.8|4
1656486990000|2022-06-29 07:16:30|1219|1217|1218.8|1216.8|1219|1217|1218.8|1216.8|0
1656487000000|2022-06-29 07:16:40|1219.3|1217|1219.5|1217.5|1219.5|1218|1219.3|1217|1
1656487010000|2022-06-29 07:16:50|1219.3|1217.3|1219.5|1217.3|1219.5|1217.5|1219.3|1217.3|0
1656487020000|2022-06-29 07:17:00|1219.3|1217.5|1219.3|1217.3|1219.5|1217.5|1219.3|1217.3|1
1656487030000|2022-06-29 07:17:10|1219|1216.8|1217.8|1216|1219|1216.8|1217.8|1216|4
1656487040000|2022-06-29 07:17:20|1217.5|1215.8|1217.5|1215.8|1217.5|1215.8|1217.5|1215.8|0
1656487050000|2022-06-29 07:17:30|1217.3|1215.3|1217|1215|1217.3|1215.3|1217|1214.8|4
1656487060000|2022-06-29 07:17:40|1216.8|1215.3|1216.8|1214.8|1216.8|1215.3|1216.8|1214.8|1
1656487070000|2022-06-29 07:17:50|1216.5||1216.5||1216.5||1216.5||0
1656487080000|2022-06-29 07:18:00|1216.3|1214|1215.8|1213.5|1216.3|1214|1215.5|1213.5|3
1656487090000|2022-06-29 07:18:10||1214||1214||1214||1213.8|0
1656487100000|2022-06-29 07:18:20||1213.5||1213.5||1213.8||1213.5|2
1656487110000|2022-06-29 07:18:30||1214||1213.8||1214||1213.8|0
1656487120000|2022-06-29 07:18:40|1215.5||1215.5||1215.5||1215.5||0
1656487130000|2022-06-29 07:18:50|1215.3|1213.5|1214.3|1212.3|1215.3|1213.5|1214.3|1212.3|2
1656487140000|2022-06-29 07:19:00|1214|1212.5|1213.3|1211.5|1214.3|1212.5|1213.3|1211.5|1
1656487150000|2022-06-29 07:19:10||1211.3||1211.3||1211.3||1211.3|0
1656487160000|2022-06-29 07:19:20||1211.5||1211.5||1211.5||1211.5|0
1656487170000|2022-06-29 07:19:30||1211.3||1211.5||1211.8||1211.3|0
1656487180000|2022-06-29 07:19:40|1213.8|1211.8|1213.5|1211.8|1213.8|1212|1213.5|1211.8|11
1656487190000|2022-06-29 07:19:50|1213.8|1212|1213.5|1211.8|1213.8|1212|1213.5|1211.8|0
1656487200000|2022-06-29 07:20:00|1213.8||1213.8||1213.8||1213.8||0
1656487210000|2022-06-29 07:20:10|1214.3|1212.3|1214.8|1213|1214.8|1213|1214.3|1212.3|1
1656487220000|2022-06-29 07:20:20|1215|1213.3|1215.8|1214.3|1215.8|1214.3|1215|1213.3|0
1656487230000|2022-06-29 07:20:30|1216|1213.5|1215.5|1213.5|1216|1213.5|1215.5|1213.5|0
1656487240000|2022-06-29 07:20:40|1215.8|1214|1215.5|1213.3|1215.8|1214|1215.3|1213.3|29
1656487250000|2022-06-29 07:20:50|1214.8|1213|1214.5|1212.5|1214.8|1213|1214.5|1212.3|0
1656487260000|2022-06-29 07:21:00|1214.3|1212.3|1214.3|1212.3|1214.3|1212.5|1214.3|1212|0
1656487270000|2022-06-29 07:21:10|1214||1214||1214.3||1214||0
1656487280000|2022-06-29 07:21:20|1213.8||1214||1214.3||1213.8||0
1656487290000|2022-06-29 07:21:30|1213.5|1211.8|1214|1212|1214|1212.3|1213.5|1211.8|1
1656487300000|2022-06-29 07:21:40|1213.5|1211.8|1213.3|1211.8|1213.5|1211.8|1213.3|1211.5|0
1656487310000|2022-06-29 07:21:50|1213.8|1212|1214|1212|1214|1212|1213.3|1211.8|0
1656487320000|2022-06-29 07:22:00|1213.8|1212.3|1214.3|1212.5|1214.3|1212.5|1213.8|1212.3|0
1656487330000|2022-06-29 07:22:10||1212.3||1212.3||1212.3||1212.3|0
1656487340000|2022-06-29 07:22:20|1214||1214.3||1214.3||1214||0
1656487360000|2022-06-29 07:22:40|1214|1212.5|1214|1212.3|1214|1212.5|1214|1212.3|0
1656487370000|2022-06-29 07:22:50|1213.8|1212|1213.8|1212|1213.8|1212|1213.8|1212|0
1656487400000|2022-06-29 07:23:20|1214|1212.3|1214.3|1212.5|1214.3|1212.5|1214|1212.3|0
1656487420000|2022-06-29 07:23:40|1214.5|1212.8|1214.5|1212.8|1214.5|1212.8|1214.5|1212.8|0
1656487430000|2022-06-29 07:23:50|1214.8|1213|1214.8|1213.3|1214.8|1213.3|1214.8|1213|1
1656487440000|2022-06-29 07:24:00|1215|1213.5|1215.5|1214|1215.5|1214|1215|1213.5|1
1656487450000|2022-06-29 07:24:10|1215.3|1213.8|1215.5|1214|1215.5|1214|1215.3|1213.8|12
1656487460000|2022-06-29 07:24:20|1215.3|1213.5|1215.3|1213.5|1215.3|1213.5|1215.3|1213.5|0
1656487470000|2022-06-29 07:24:30|1215|1213.8|1215|1213.5|1215|1213.8|1215|1213.5|0
1656487490000|2022-06-29 07:24:50|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|1214.5|1212.5|0
1656487500000|2022-06-29 07:25:00|1214.3|1212|1214|1212|1214.3|1212|1214|1212|0
1656487510000|2022-06-29 07:25:10|1213.8|1211.8|1213.3|1211.5|1213.8|1211.8|1213.3|1211.5|15
1656487520000|2022-06-29 07:25:20|1213|1211|1212.5|1211|1213|1211.3|1212.5|1211|40
1656487530000|2022-06-29 07:25:30|1212.8|1211.3|1213.5|1211.5|1213.5|1211.5|1212.8|1211.3|1
1656487540000|2022-06-29 07:25:40|1213.8|1211.8|1213.8|1211.8|1213.8|1211.8|1213.8|1211.8|0
1656487560000|2022-06-29 07:26:00|1214|1212.5|1214|1212.5|1214.3|1212.5|1214|1212.5|3
1656487570000|2022-06-29 07:26:10|1214.3||1214.3||1214.3||1214.3||0
1656487580000|2022-06-29 07:26:20|1214.5|1212.8|1214.5|1212.8|1214.5|1212.8|1214.3|1212.8|0
1656487590000|2022-06-29 07:26:30|||||||||1
1656487600000|2022-06-29 07:26:40|1214|1212|1213.5|1212|1214|1212|1213.5|1212|0
1656487610000|2022-06-29 07:26:50|1213|1211.3|1214.3|1212.3|1214.3|1212.3|1212.8|1211|21
1656487620000|2022-06-29 07:27:00|1214|1212.5|1213.8|1212|1214|1212.5|1213.8|1212|0
1656487630000|2022-06-29 07:27:10|1214||1213.8||1214||1213.8||0
1656487640000|2022-06-29 07:27:20|1213.3|1211.5|1213.3|1211.5|1213.3|1211.5|1213.3|1211.5|0
1656487650000|2022-06-29 07:27:30||1211.3||1211.5||1211.8||1211.3|0
1656487660000|2022-06-29 07:27:40|1214|1211.8|1214|1212.5|1214|1212.5|1214|1211.8|2
1656487670000|2022-06-29 07:27:50|1213.8||1213.8||1213.8||1213.8||0
1656487680000|2022-06-29 07:28:00|1213.5|1211.8|1212.8|1211.3|1213.5|1211.8|1212.8|1211.3|0
1656487690000|2022-06-29 07:28:10|1213.5|1211.8|1213.5|1211.8|1213.5|1211.8|1213.5|1211.8|20
1656487700000|2022-06-29 07:28:20|1213.8|1212|1213.8|1212|1213.8|1212|1213.8|1212|0
1656487710000|2022-06-29 07:28:30|1213.3|1211.5|1213|1211|1213.3|1211.5|1213|1211|0
1656487720000|2022-06-29 07:28:40|1212.8||1213||1213||1212.8||8
1656487730000|2022-06-29 07:28:50|1212.8|1211.3|1213|1211.3|1213|1211.3|1212.8|1211.3|0
1656487750000|2022-06-29 07:29:10|1212.8|1211|1212.8|1211|1213|1211|1212.8|1211|0
1656487790000|2022-06-29 07:29:50|||||||||2
1656487800000|2022-06-29 07:30:00|1212.5|1211.5|1212.8|1211|1212.8|1211.5|1212.5|1211|3
1656487810000|2022-06-29 07:30:10|1213|1211.3|1213|1211.5|1213|1211.5|1213|1211.3|7
1656487820000|2022-06-29 07:30:20||1211||1211.5||1211.5||1211|0
1656487830000|2022-06-29 07:30:30|1213.5|1211.8|1213.5|1212|1213.5|1212|1213.5|1211.8|1
1656487850000|2022-06-29 07:30:50|1214.3|1212.5|1214.3|1212.8|1214.5|1212.8|1214.3|1212.5|1
1656487860000|2022-06-29 07:31:00|1214.5|1212.5|1214.3|1212.8|1214.5|1212.8|1214.3|1212.5|0
1656487870000|2022-06-29 07:31:10|1214.5||1214.5||1214.5||1214.3||5
1656487880000|2022-06-29 07:31:20|1214.3|1212.3|1213.3|1211.5|1214.3|1212.3|1213.3|1211.5|0
1656487890000|2022-06-29 07:31:30|1213|1211.3|1212.8|1211|1213.3|1211.3|1212.8|1211|0
1656487900000|2022-06-29 07:31:40||1211.3||1211.3||1211.3||1211|0
1656487920000|2022-06-29 07:32:00|1212.3|1211.5|1212.3|1210.8|1212.8|1211.5|1212.3|1210.5|1
1656487930000|2022-06-29 07:32:10|1212.8||1212.8||1212.8||1212.8||1
1656487940000|2022-06-29 07:32:20||1211||1211||1211||1211|0
1656487950000|2022-06-29 07:32:30|1213.3|1211.3|1213.5|1211.8|1213.5|1211.8|1213.3|1211.3|1
1656487980000|2022-06-29 07:33:00|1213.8|1212|1213.8|1212.3|1213.8|1212.3|1213.8|1212|1
1656487990000|2022-06-29 07:33:10|1214|1212.5|1213.3|1211.5|1214.3|1212.5|1213.3|1211.5|6
1656488000000|2022-06-29 07:33:20|1213.5||1213.3||1213.5||1213.3||0
1656488030000|2022-06-29 07:33:50|1212.8|1211|1212.5|1211|1212.8|1211|1212.3|1211|2
1656488040000|2022-06-29 07:34:00|1213|1211.3|1213.3|1211.8|1213.5|1211.8|1213|1211.3|0
1656488070000|2022-06-29 07:34:30|1213.5|1212|1214|1212.3|1214|1212.3|1213.5|1212|61
1656488080000|2022-06-29 07:34:40|1213.8|1212|1213|1211.3|1214|1212|1213|1211|0
1656488100000|2022-06-29 07:35:00|1212.3|1210.5|1212.3|1210.5|1212.3|1210.8|1212.3|1210.5|0
1656488110000|2022-06-29 07:35:10|1212.5|1210.8|1212.5|1211|1212.8|1211|1212.3|1210.8|108
1656488120000|2022-06-29 07:35:20|1212.8|1210.8|1212.8|1211|1212.8|1211|1212.8|1210.8|0
1656488130000|2022-06-29 07:35:30||1211.3||1211||1211.3||1210.8|0
1656488140000|2022-06-29 07:35:40|1213|1211.3|1213|1211.3|1213|1211.5|1213|1211.3|0
1656488150000|2022-06-29 07:35:50|1212.8||1212.8||1213||1212.8||0
1656488160000|2022-06-29 07:36:00|1212.5|1210.5|1212.3|1210.3|1212.8|1211|1212.3|1210.3|1
1656488170000|2022-06-29 07:36:10|1212|1210|1210.8|1208.8|1212|1210|1210.8|1208.8|2
1656488180000|2022-06-29 07:36:20|1211|1209|1211|1209|1211|1209|1210.8|1209|0
1656488190000|2022-06-29 07:36:30|1211.3|1209.3|1211.3|1209.5|1211.3|1209.5|1211.3|1209.3|0
1656488200000|2022-06-29 07:36:40|1210.5|1208.5|1209.5|1207.5|1210.5|1208.5|1209|1207.5|6
1656488210000|2022-06-29 07:36:50|1209.8|1208|1210.5|1208.5|1210.5|1208.8|1209.8|1208|2
1656488220000|2022-06-29 07:37:00|1210.3|1207.8|1210|1207.8|1210.3|1208|1209.8|1207.5|0
1656488230000|2022-06-29 07:37:10|1210.3|1208|1210|1208|1210.3|1208|1210|1208|0
1656488240000|2022-06-29 07:37:20|1210.3|1208.3|1209.8|1208|1210.3|1208.5|1209.8|1208|0
1656488250000|2022-06-29 07:37:30|1209.5||1209.5||1209.5||1209.5||12
1656488260000|2022-06-29 07:37:40|1209.3|1207.5|1209.3|1207.5|1209.5|1207.5|1209.3|1207.3|0
1656488270000|2022-06-29 07:37:50|1209.5||1209.5||1209.5||1209.5||0
1656488280000|2022-06-29 07:38:00|1209.8|1207.8|1209.8|1208|1209.8|1208|1209.8|1207.8|5
1656488290000|2022-06-29 07:38:10|1209.5|1207.3|1209|1207.5|1209.5|1207.5|1209|1207.3|1
1656488300000|2022-06-29 07:38:20|1209.3||1209||1209.3||1209||0
1656488310000|2022-06-29 07:38:30|1209.3||1209||1209.3||1209||0
1656488320000|2022-06-29 07:38:40|1209.3|1208|1210|1208.5|1210|1208.5|1209.3|1208|3
1656488330000|2022-06-29 07:38:50|1209.8|1208.3|1209.8|1208|1210.3|1208.3|1209.8|1208|43
1656488340000|2022-06-29 07:39:00|1209.5|1208.3|1210.5|1208.5|1210.5|1208.8|1209.5|1208|0
1656488350000|2022-06-29 07:39:10|1210.3|1208.3|1210.3|1208.5|1210.5|1208.8|1210|1208.3|2
1656488360000|2022-06-29 07:39:20|1210||1210.3||1210.3||1210||0
1656488370000|2022-06-29 07:39:30|1210.5|1208.8|1210.5|1208.8|1210.8|1208.8|1210.3|1208.5|1
1656488380000|2022-06-29 07:39:40|1210.3|1208.5|1210.3|1208.5|1210.5|1208.5|1210.3|1208.5|1
1656488390000|2022-06-29 07:39:50|1210|1208.3|1210|1208.3|1210|1208.3|1209.8|1208|0
1656488400000|2022-06-29 07:40:00|1210.3|1208.5|1210|1208.5|1210.3|1208.5|1210|1208.5|0
1656488410000|2022-06-29 07:40:10||1208||1208.3||1208.3||1208|0
1656488420000|2022-06-29 07:40:20|1209.8|1208|1210|1208.5|1210.3|1208.5|1209.8|1208|0
1656488430000|2022-06-29 07:40:30|1209.8|1208.3|1210|1208.3|1210|1208.3|1209.8|1208|0
1656488440000|2022-06-29 07:40:40|1209.8|1208|1209.5|1208|1209.8|1208|1209.5|1208|38
1656488450000|2022-06-29 07:40:50|1209.8||1209.5||1209.8||1209.5||2
1656488460000|2022-06-29 07:41:00|1209.8|1208.3|1210|1208.3|1210|1208.3|1209.8|1208.3|5
1656488470000|2022-06-29 07:41:10|1209.8|1208.5|1209.5|1207.8|1210|1208.5|1209.5|1207.8|7
1656488480000|2022-06-29 07:41:20||1208||1208||1208||1208|1
1656488490000|2022-06-29 07:41:30|1209.8|1208.3|1210.3|1209|1210.3|1209|1209.5|1208|60
1656488500000|2022-06-29 07:41:40|1210.5||1210.5||1210.5||1210.5||0
1656488510000|2022-06-29 07:41:50|1210.8|1209.5|1210.8|1209.3|1211|1209.5|1210.8|1209.3|2
1656488520000|2022-06-29 07:42:00|1211|1209.8|1212|1210.5|1212.5|1211|1211|1209.8|16
1656488530000|2022-06-29 07:42:10|1211.8|1210|1211.5|1209.5|1211.8|1210.3|1211|1209.5|44
1656488540000|2022-06-29 07:42:20|1211.3||1211.3||1211.5||1211.3||0
1656488570000|2022-06-29 07:42:50|1211.5|1209.8|1211.8|1210|1212|1210|1211.5|1209.8|0
1656488580000|2022-06-29 07:43:00|1212|1209.5|1211.5|1209.8|1212|1209.8|1211.3|1209.5|0
1656488600000|2022-06-29 07:43:20|1211.3|1209.5|1211.3|1209.5|1211.3|1209.5|1211|1209.5|0
1656488610000|2022-06-29 07:43:30|1211|1208.5|1210.5|1208.8|1211|1208.8|1210.5|1208.5|0
1656488640000|2022-06-29 07:44:00|1211|1209.3|1211|1209.5|1211|1209.5|1211|1209.3|0
1656488650000|2022-06-29 07:44:10|1210.8|1208.8|1211|1209.3|1211|1209.3|1210.8|1208.8|2
1656488660000|2022-06-29 07:44:20|1210.8||1211||1211||1210.8||0
1656488680000|2022-06-29 07:44:40|1211.3|1209.8|1211.5|1209.8|1211.5|1209.8|1211.3|1209.8|0
1656488690000|2022-06-29 07:44:50|1211.3|1209.3|1211.3|1209.3|1211.5|1209.3|1211.3|1209.3|0
1656488700000|2022-06-29 07:45:00|1211.5|1208.8|1211|1209|1211.5|1209|1210.5|1208.8|0
1656488710000|2022-06-29 07:45:10|1211.3|1209.3|1211.5|1209.5|1211.5|1209.5|1211.3|1209.3|0
1656488720000|2022-06-29 07:45:20|1211.3||1211.8||1212||1211.3||0
1656488730000|2022-06-29 07:45:30|1212|1209.8|1212|1210.3|1212|1210.3|1211.8|1209.8|0
1656488740000|2022-06-29 07:45:40|1212.5|1210.5|1212.8|1210.8|1212.8|1210.8|1212.5|1210.5|3
1656488750000|2022-06-29 07:45:50|1212.5|1210.3|1212|1210|1212.5|1210.3|1212|1210|0
1656488760000|2022-06-29 07:46:00|1211.8|1209.3|1211.3|1209.5|1211.8|1209.5|1211|1209.3|10
1656488770000|2022-06-29 07:46:10|1211.5|1209.8|1211|1209|1211.8|1209.8|1210.8|1209|12
1656488780000|2022-06-29 07:46:20|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1
1656488800000|2022-06-29 07:46:40|1211||1211.3||1211.3||1211||0
1656488820000|2022-06-29 07:47:00|1211|1209.5|1211|1209.5|1211.3|1209.5|1211|1209|0
1656488830000|2022-06-29 07:47:10||1209.3||1209.3||1209.3||1209.3|0
1656488850000|2022-06-29 07:47:30|1210.8|1208.8|1210.8|1209.5|1210.8|1209.5|1210.8|1208.8|0
1656488870000|2022-06-29 07:47:50|1211|1209.3|1211|1209.3|1211|1209.3|1211|1209.3|11
1656488880000|2022-06-29 07:48:00|1210.5|1209.5|1210.8|1208.8|1211.3|1209.5|1210.5|1208.8|12
1656488890000|2022-06-29 07:48:10|1210.5||1210.5||1210.5||1210.5||0
1656488900000|2022-06-29 07:48:20|1210.8||1210.5||1210.8||1210.5||0
1656488910000|2022-06-29 07:48:30|1210.3|1209|1210.3|1209|1210.3|1209|1210.3|1209|0
1656488920000|2022-06-29 07:48:40|1210.5|1209.3|1210|1208|1210.5|1209.3|1210|1208|2
1656488930000|2022-06-29 07:48:50|1210.3||1210.3||1210.3||1210.3||0
1656488940000|2022-06-29 07:49:00|1210||1210||1210.3||1210||0
1656488950000|2022-06-29 07:49:10|1210.3||1210||1210.3||1210||0
1656488960000|2022-06-29 07:49:20|1210.3||1210.3||1210.3||1210||0
1656488970000|2022-06-29 07:49:30|1210||1210.3||1210.3||1210||1
1656488980000|2022-06-29 07:49:40|1210.8|1209|1210.5|1209|1210.8|1209|1210.5|1209|16
1656488990000|2022-06-29 07:49:50|1210.8||1210.8||1210.8||1210.8||1
1656489000000|2022-06-29 07:50:00|1210.5|1209.5|1210.5|1208.5|1210.5|1209.5|1210.5|1208.5|5
1656489010000|2022-06-29 07:50:10|1210.8|1208.8|1211.8|1210|1211.8|1210|1210.8|1208.5|21
1656489020000|2022-06-29 07:50:20||1210.5||1210||1210.5||1210|3
1656489040000|2022-06-29 07:50:40|1212||1212||1212||1212||6
1656489050000|2022-06-29 07:50:50|1211.8|1210.5|1212.3|1210.5|1212.3|1210.5|1211.8|1210.5|1
1656489060000|2022-06-29 07:51:00|1212||1212.3||1212.3||1212||40
1656489070000|2022-06-29 07:51:10|1212.5||1212.5||1212.8||1212.3||0
1656489080000|2022-06-29 07:51:20|1212.8|1211.3|1212.8|1210.8|1212.8|1211.3|1212.8|1210.8|17
1656489090000|2022-06-29 07:51:30|1212.5|1211.3|1212.8|1211.3|1213|1211.3|1212.5|1211.3|22
1656489100000|2022-06-29 07:51:40|1213|1211|1213.3|1211.3|1213.3|1211.3|1213|1211|13
1656489110000|2022-06-29 07:51:50|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|0
1656489120000|2022-06-29 07:52:00|1213.3|1211.3|1213.3|1211.3|1213.3|1211.3|1213|1211.3|0
1656489130000|2022-06-29 07:52:10|1213.5|1211.5|1213.5|1211.5|1213.8|1211.5|1213.3|1211.5|0
1656489140000|2022-06-29 07:52:20|1213.3||1213.5||1213.5||1213.3||0
1656489150000|2022-06-29 07:52:30|1213.3|1211.8|1213.5|1211.8|1213.5|1211.8|1213.3|1211.8|0
1656489160000|2022-06-29 07:52:40|1213.3|1211.3|1213.5|1211.5|1213.5|1211.5|1213|1211.3|0
1656489170000|2022-06-29 07:52:50|1213.3|1211.3|1213.5|1211.8|1213.5|1211.8|1213.3|1211.3|20
1656489180000|2022-06-29 07:53:00|1213.3|1211.3|1212.3|1210.5|1213.3|1211.3|1212|1210.5|2
1656489190000|2022-06-29 07:53:10|1212||1212.3||1212.3||1212||0
1656489200000|2022-06-29 07:53:20|1213|1211|1213|1211.3|1213|1211.3|1213|1211|1
1656489210000|2022-06-29 07:53:30|1213.3||1213.3||1213.3||1213.3||16
1656489220000|2022-06-29 07:53:40|1213||1213.3||1213.3||1213||0
1656489230000|2022-06-29 07:53:50||1211.5||1211.8||1211.8||1211.5|0
1656489240000|2022-06-29 07:54:00|1213.8|1212.3|1213.8|1212|1214|1212.3|1213.5|1212|0
1656489250000|2022-06-29 07:54:10|||||||||2
1656489260000|2022-06-29 07:54:20|1213.5|1211.8|1212.8|1211|1213.5|1211.8|1212.8|1211|0
1656489270000|2022-06-29 07:54:30|1213.5|1211.3|1214.3|1212.3|1214.3|1212.3|1213.5|1211.3|40
1656489280000|2022-06-29 07:54:40|1214.5|1212.5|1214.5|1212.3|1214.5|1212.5|1214.5|1212.3|10
1656489290000|2022-06-29 07:54:50|1214.3||1214.3||1214.3||1214.3||0
1656489300000|2022-06-29 07:55:00|||||||||20
1656489330000|2022-06-29 07:55:30|1214||1214||1214||1214||0
1656489350000|2022-06-29 07:55:50|1213.8|1211.8|1213.5|1211.8|1213.8|1211.8|1213.5|1211.8|0
1656489360000|2022-06-29 07:56:00|1213|1211.3|1212.5|1210.5|1213|1211.3|1212.5|1210.5|5
1656489370000|2022-06-29 07:56:10|1212.3|1210.8|1212.8|1210.8|1212.8|1210.8|1212.3|1210.5|0
1656489380000|2022-06-29 07:56:20|1213.3|1211|1213.3|1211.5|1213.3|1211.5|1213.3|1211|1
1656489390000|2022-06-29 07:56:30|1213.5||1213.3||1213.5||1213.3||0
1656489410000|2022-06-29 07:56:50|1213||1213.3||1213.3||1213||0
1656489420000|2022-06-29 07:57:00|1213||1213.3||1213.3||1213||0
1656489430000|2022-06-29 07:57:10|1213|1211.3|1212.8|1211|1213|1211.3|1212.8|1211|0
1656489440000|2022-06-29 07:57:20|1213|1211.3|1213.5|1211.8|1213.5|1211.8|1213|1211.3|0
1656489450000|2022-06-29 07:57:30||1212||1212||1212.3||1212|4
1656489460000|2022-06-29 07:57:40||1211.8||1211.8||1211.8||1211.8|1
1656489470000|2022-06-29 07:57:50|1213.3||1213.3||1213.3||1213.3||0
1656489480000|2022-06-29 07:58:00|1213|1211.3|1212.8|1211.3|1213|1211.3|1212.8|1211.3|0
1656489490000|2022-06-29 07:58:10|1212.5|1211.5|1213.3|1211.5|1213.3|1211.5|1212.5|1211.5|2
1656489500000|2022-06-29 07:58:20|||||||||10
1656489510000|2022-06-29 07:58:30|1213.5|1211.8|1213.5|1212|1213.5|1212|1213.5|1211.8|0
1656489520000|2022-06-29 07:58:40||1212.3||1212.3||1212.3||1212.3|1
1656489530000|2022-06-29 07:58:50|1214.3|1212|1214.3|1212.5|1214.3|1212.5|1214.3|1212|9
1656489540000|2022-06-29 07:59:00|1214|1212.3|1214|1212.3|1214.3|1212.5|1214|1212.3|1
1656489550000|2022-06-29 07:59:10|1214.3||1214||1214.3||1214||0
1656489560000|2022-06-29 07:59:20|1213.8|1212|1213.8|1212|1213.8|1212|1213.8|1212|0
1656489570000|2022-06-29 07:59:30|1214|1212.3|1214|1212.3|1214|1212.3|1214|1212.3|0
1656489580000|2022-06-29 07:59:40|1214.3|1212.5|1214.3|1212.3|1214.3|1212.5|1214.3|1212.3|0
1656489590000|2022-06-29 07:59:50|1214|1212.5|1215.8|1214|1215.8|1214|1214|1212.5|20
1656489600000|2022-06-29 08:00:00|1214.8|1212.5|1215.3|1213.3|1215.8|1214|1214.8|1212.5|33
1656489610000|2022-06-29 08:00:10|1215.5|1213.5|1215.3|1213.5|1216|1213.8|1215.3|1213.5|2
1656489620000|2022-06-29 08:00:20|1215.5|1214.3|1215.5|1213.8|1215.5|1214.3|1215.3|1213.5|9
1656489630000|2022-06-29 08:00:30|1215.8|1214|1216|1214.3|1216|1214.3|1215.8|1214|0
1656489640000|2022-06-29 08:00:40|1216.3|1214.5|1216.5|1214.8|1216.8|1214.8|1216.3|1214.5|5
1656489650000|2022-06-29 08:00:50|1216.8|1215|1216.5|1215|1216.8|1215|1216.5|1214.8|2
1656489660000|2022-06-29 08:01:00|1216|1214|1216.3|1214.3|1216.5|1214.5|1216|1214|0
1656489670000|2022-06-29 08:01:10|1216.5|1214.5|1216.8|1214.5|1217|1214.8|1216.5|1214.5|9
1656489680000|2022-06-29 08:01:20|1216.5|1215|1216.8|1215.3|1216.8|1215.3|1216.5|1215|0
1656489690000|2022-06-29 08:01:30|1216.5|1214.5|1216.5|1214.5|1216.8|1214.5|1216.3|1214.5|0
1656489700000|2022-06-29 08:01:40|1216.3||1216.3||1216.3||1216.3||0
1656489710000|2022-06-29 08:01:50|1216.8|1215|1216.8|1215|1216.8|1215|1216.8|1215|0
1656489720000|2022-06-29 08:02:00|1216.5|1214.8|1216.5|1214.8|1216.5|1215.5|1216.5|1214.8|1
1656489730000|2022-06-29 08:02:10|1216.8|1215|1216.8|1215.3|1216.8|1215.3|1216.8|1215|6
1656489740000|2022-06-29 08:02:20|1217.3|1215.5|1217|1215.3|1217.3|1215.8|1217|1215|6
1656489750000|2022-06-29 08:02:30|1216.8||1216.8||1216.8||1216.8||0
1656489760000|2022-06-29 08:02:40|1217||1217||1217||1217||6
1656489780000|2022-06-29 08:03:00|1217.3|1215.5|1217|1215.5|1217.3|1215.5|1217|1215.5|0
1656489790000|2022-06-29 08:03:10|1217.3|1215.8|1217|1215.8|1217.3|1215.8|1217|1215.8|0
1656489800000|2022-06-29 08:03:20|1217.3|1215.3|1217.3|1215.5|1217.3|1215.5|1217.3|1215.3|0
1656489810000|2022-06-29 08:03:30|1217.5|1215.8|1217.5|1216.3|1217.5|1216.3|1217.5|1215.8|1
1656489820000|2022-06-29 08:03:40|1218|1216.5|1217.5|1215.5|1218|1216.5|1217.5|1215.5|7
1656489830000|2022-06-29 08:03:50|1217.8||1217.5||1217.8||1217.5||0
1656489840000|2022-06-29 08:04:00|1217|1215.3|1216.5|1214.8|1217|1215.3|1216.5|1214.8|1
1656489850000|2022-06-29 08:04:10|1216.3|1214|1216.3|1214.3|1216.5|1214.3|1216|1214|2
1656489860000|2022-06-29 08:04:20|1216|1214|1215.3|1213.5|1216|1214.3|1215.3|1213.5|7
1656489870000|2022-06-29 08:04:30||1213.8||1213.8||1213.8||1213.8|3
1656489880000|2022-06-29 08:04:40||1213.5||1213.5||1213.5||1213.5|0
1656489890000|2022-06-29 08:04:50|1215|1213.3|1215|1213|1215|1213.5|1215|1213|0
1656489900000|2022-06-29 08:05:00|1215.3|1213.3|1214.8|1212.8|1215.3|1214|1214.8|1212.8|9
1656489910000|2022-06-29 08:05:10|1215|1213|1215|1213|1215.3|1213|1214.3|1212.8|3
1656489920000|2022-06-29 08:05:20|1215.3|1212.8|1216|1214|1216|1214|1214.8|1212.8|0
1656489930000|2022-06-29 08:05:30|1216.3|1214.3|1216.3|1214|1216.3|1214.5|1215.5|1213.8|0
1656489940000|2022-06-29 08:05:40|1217|1214.3|1217|1214.8|1217|1214.8|1217|1214|19
1656489950000|2022-06-29 08:05:50|1217.3|1215.3|1217.8|1215.5|1218|1215.5|1217.3|1215.3|25
1656489960000|2022-06-29 08:06:00|1217.5||1217.8||1217.8||1217.5||0
1656489970000|2022-06-29 08:06:10|1218||1217.8||1218||1217.8||0
1656489980000|2022-06-29 08:06:20|||||||||1
1656489990000|2022-06-29 08:06:30|1217.5||1217.5||1217.5||1217.5||0
1656490000000|2022-06-29 08:06:40|1217.8|1215.3|1217.8|1216|1217.8|1216|1217.8|1215.3|0
1656490010000|2022-06-29 08:06:50|1217.5||1217.8||1217.8||1217.5||0
1656490020000|2022-06-29 08:07:00|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|1217.5|1215.5|3
1656490030000|2022-06-29 08:07:10|1217|1214.5|1216.8|1214.8|1217|1214.8|1216.8|1214.5|1
1656490040000|2022-06-29 08:07:20|1216.5|1214.5|1216.5|1214.5|1216.5|1214.5|1216.3|1214.3|0
1656490050000|2022-06-29 08:07:30|1216.8|1214|1216.3|1214|1216.8|1214|1216.3|1214|0
1656490060000|2022-06-29 08:07:40|1216||1216||1216||1216||0
1656490070000|2022-06-29 08:07:50|1215.8|1213.8|1215.3|1213.3|1215.8|1213.8|1215.3|1213.3|0
1656490080000|2022-06-29 08:08:00|1215.8|1212.8|1215.5|1213.5|1215.8|1213.8|1215.5|1212.8|0
1656490090000|2022-06-29 08:08:10|1215.8||1215.5||1215.8||1215.5||0
1656490100000|2022-06-29 08:08:20|1215.8|1214.8|1216.5|1214.8|1216.5|1214.8|1215.8|1214.8|3
1656490110000|2022-06-29 08:08:30|1216.3|1215|1216.8|1214.5|1217.3|1215|1216.3|1214.5|29
1656490120000|2022-06-29 08:08:40|1216.5|1214.3|1216.8|1214.3|1216.8|1214.5|1216.5|1214.3|0
1656490130000|2022-06-29 08:08:50|1217|1214.5|1216.8|1214.5|1217|1214.8|1216.8|1214.5|0
1656490140000|2022-06-29 08:09:00|1216.3|1214.3|1216|1213.8|1216.3|1214.8|1216|1213.5|15
1656490160000|2022-06-29 08:09:20|1216.5|1214.5|1216|1214.5|1216.5|1214.5|1216|1214.5|0
1656490170000|2022-06-29 08:09:30|1215.8|1214|1215.5|1213.5|1215.8|1214.5|1215.5|1213.3|4
1656490180000|2022-06-29 08:09:40|1215.8||1215.5||1215.8||1215.5||0
1656490190000|2022-06-29 08:09:50|1215.8|1213.3|1214.5|1212.5|1215.8|1213.3|1214.5|1212.5|0
1656490200000|2022-06-29 08:10:00||1212.3||1212.3||1212.3||1212.3|0
1656490210000|2022-06-29 08:10:10||1212.5||1212.5||1212.5||1212.5|0
1656490220000|2022-06-29 08:10:20||1212.3||1212.5||1212.5||1212.3|0
1656490240000|2022-06-29 08:10:40|1214.3|1212.3|1214.3|1211.8|1214.3|1212.3|1214|1211.8|0
1656490250000|2022-06-29 08:10:50|1214.5|1212|1214.5|1212.3|1214.5|1212.3|1214.5|1211.8|0
1656490260000|2022-06-29 08:11:00|1214.3|1212|1213.8|1211.5|1214.3|1212.3|1213.8|1211.5|0
1656490270000|2022-06-29 08:11:10|1213.5|1211.8|1213.5|1211.8|1213.5|1211.8|1213.3|1211.8|3
1656490280000|2022-06-29 08:11:20|1213.3|1211.5|1213.3|1211.5|1213.3|1211.5|1213|1211.5|6
1656490290000|2022-06-29 08:11:30|1213.8|1212|1214|1212|1214.3|1212.3|1213.8|1212|6
1656490300000|2022-06-29 08:11:40|1213.8|1211.8|1213.5|1211.8|1213.8|1211.8|1213.5|1211.8|0
1656490310000|2022-06-29 08:11:50|1213.3|1211.5|1213.8|1212|1213.8|1212|1213|1211.5|1
1656490320000|2022-06-29 08:12:00|1214|1212.3|1214|1212.3|1214|1212.3|1213.8|1211.8|5
1656490330000|2022-06-29 08:12:10|1214.3|1211.8|1213.8|1212.3|1214.3|1212.3|1213.8|1211.8|2
1656490340000|2022-06-29 08:12:20|1214|1212|1213.8|1212.3|1214|1212.3|1213.8|1212|6
1656490350000|2022-06-29 08:12:30|1214||1214||1214||1214||0
1656490360000|2022-06-29 08:12:40|1213.8|1212|1213.8|1212|1214|1212|1213.8|1212|2
1656490370000|2022-06-29 08:12:50||1212.3||1212||1212.3||1212|5
1656490380000|2022-06-29 08:13:00|1213.5|1211.8|1213|1211.5|1213.8|1211.8|1213|1211.5|1
1656490390000|2022-06-29 08:13:10|1213.3||1213||1213.3||1213||5
1656490400000|2022-06-29 08:13:20|1212.8|1210.5|1212.3|1210.5|1212.8|1210.5|1212.3|1210.5|6
1656490410000|2022-06-29 08:13:30|1212|1210.8|1212.5|1210.5|1212.5|1210.8|1212|1210.5|12
1656490420000|2022-06-29 08:13:40|1212.3|1210.8|1212.3|1210.5|1212.5|1211|1212.3|1210.5|1
1656490430000|2022-06-29 08:13:50|1212.5|1209.8|1210.8|1209|1212.5|1209.8|1210.8|1208.8|12
1656490440000|2022-06-29 08:14:00|1210.5|1209.3|1211|1209|1211|1209.3|1210.5|1208.8|2
1656490450000|2022-06-29 08:14:10|1211.3|1208.8|1211.8|1209.8|1212|1210|1211.3|1208.8|3
1656490460000|2022-06-29 08:14:20|1211.5||1211.8||1212||1211.5||10
1656490470000|2022-06-29 08:14:30|1212||1212||1212||1211.8||0
1656490480000|2022-06-29 08:14:40|1211.8||1211.8||1211.8||1211.8||20
1656490490000|2022-06-29 08:14:50|1211.5|1210|1212|1210|1212.3|1210|1211.5|1210|13
1656490500000|2022-06-29 08:15:00|1211.8||1211.8||1211.8||1211.8||0
1656490510000|2022-06-29 08:15:10||1210.3||1210.3||1210.3||1210.3|0
1656490520000|2022-06-29 08:15:20|1212||1212||1212||1212||0
1656490530000|2022-06-29 08:15:30|1212.3||1212||1212.3||1212||0
1656490540000|2022-06-29 08:15:40|1212.3|1210.5|1212|1210|1212.3|1210.5|1211.8|1210|0
1656490550000|2022-06-29 08:15:50|1211.8||1211.8||1211.8||1211.8||0
1656490560000|2022-06-29 08:16:00|1212|1210.3|1211.5|1209.5|1212|1210.3|1211.5|1209.5|1
1656490570000|2022-06-29 08:16:10|1211.3|1209.3|1211.3|1209.3|1211.3|1209.3|1211|1209|0
1656490590000|2022-06-29 08:16:30||1209.5||1209.3||1209.5||1209.3|0
1656490600000|2022-06-29 08:16:40||1209.5||1209.5||1209.5||1209.5|2
1656490610000|2022-06-29 08:16:50|1211|1209.3|1211|1209.3|1211|1209.3|1211|1209.3|6
1656490620000|2022-06-29 08:17:00|1211.3|1209.8|1211.5|1209.8|1211.5|1209.8|1211.3|1209.8|0
1656490630000|2022-06-29 08:17:10|1212||1211.8||1212||1211.8||0
1656490640000|2022-06-29 08:17:20|1212||1211.8||1212||1211.8||0
1656490650000|2022-06-29 08:17:30|1212.3|1210|1212.3|1210.3|1212.3|1210.3|1212.3|1210|6
1656490660000|2022-06-29 08:17:40|1212|1209.8|1211.8|1209.5|1212|1209.8|1211.8|1209.5|0
1656490670000|2022-06-29 08:17:50|1213|1209.8|1213|1211|1213|1211|1212.8|1209.8|32
1656490680000|2022-06-29 08:18:00|1213.3|1211.3|1214.3|1212|1214.3|1212.3|1213.3|1211.3|5
1656490690000|2022-06-29 08:18:10|1213.8|1212.3|1214|1212|1214|1212.3|1213.5|1212|0
1656490700000|2022-06-29 08:18:20|1213.8|1211.5|1213.5|1211.5|1214|1211.5|1213.5|1211.5|1
1656490710000|2022-06-29 08:18:30|1213.3|1211|1212.8|1211|1213.3|1211|1212.8|1210.8|11
1656490730000|2022-06-29 08:18:50|1213|1211.3|1213.3|1212|1213.3|1212|1213|1211.3|0
1656490740000|2022-06-29 08:19:00|1213.5|1212.3|1214.5|1212.8|1214.5|1212.8|1213.5|1212.3|0
1656490750000|2022-06-29 08:19:10|1214|1212.5|1214.8|1213.3|1215|1213.3|1214|1212.5|43
1656490760000|2022-06-29 08:19:20|1215|1213|1214.8|1213|1215|1213|1214.5|1213|5
1656490770000|2022-06-29 08:19:30|1214.5||1214.5||1214.5||1214.5||1
1656490780000|2022-06-29 08:19:40|1214.8||1214.5||1214.8||1214.5||1
1656490790000|2022-06-29 08:19:50|1214.8||1214.8||1215||1214.5||0
1656490800000|2022-06-29 08:20:00|1215|1214|1215.8|1213.5|1216|1214|1215|1213.5|6
1656490810000|2022-06-29 08:20:10|1215.5|1213.8|1215.5|1213.5|1215.8|1214|1215.5|1213.5|2
1656490820000|2022-06-29 08:20:20|1215|1213.8|1215|1213|1215|1213.8|1214.8|1212.3|0
1656490830000|2022-06-29 08:20:30||1212.8||1213||1213||1212.8|1
1656490840000|2022-06-29 08:20:40|1214.8|1213.5|1215.5|1213.5|1215.8|1213.5|1214.8|1213.5|0
1656490850000|2022-06-29 08:20:50|1215.3|1214|1215.3|1214|1215.5|1214|1215.3|1214|0
1656490870000|2022-06-29 08:21:10|||||||||40
1656490880000|2022-06-29 08:21:20|1215|1213.3|1215|1213.3|1215.3|1213.3|1215|1213.3|3
1656490890000|2022-06-29 08:21:30|1215.3|1213.8|1215.3|1213.8|1215.3|1213.8|1215|1213.8|9
1656490900000|2022-06-29 08:21:40|1215|1214|1215.3|1213.8|1215.3|1214|1215|1213.8|1
1656490910000|2022-06-29 08:21:50|1215|1212.5|1214.8|1212.5|1215|1212.5|1214.5|1212.5|1
1656490920000|2022-06-29 08:22:00|1214.5|1212.3|1214.5|1212.5|1214.5|1212.5|1214.3|1212.3|0
1656490930000|2022-06-29 08:22:10|1214.3|1212.3|1214.3|1212.3|1214.5|1212.5|1214.3|1212.3|0
1656490940000|2022-06-29 08:22:20|1214||1214.3||1214.3||1214||0
1656490950000|2022-06-29 08:22:30|1214.5||1214.5||1214.5||1214.5||2
1656490960000|2022-06-29 08:22:40|1214.8|1212.5|1214.8|1213.3|1214.8|1213.3|1214.8|1212.5|0
1656490970000|2022-06-29 08:22:50|1215|1212.5|1214.5|1212.5|1215.3|1212.5|1214.5|1212.5|1
1656490980000|2022-06-29 08:23:00||1212.3||1212.8||1212.8||1212.3|0
1656490990000|2022-06-29 08:23:10|1214.8|1213|1214.5|1213|1214.8|1213|1214.5|1213|0
1656491000000|2022-06-29 08:23:20|1214.3|1212.8|1214.3|1212|1214.3|1212.8|1214|1212|0
1656491010000|2022-06-29 08:23:30|1214|1212.3|1214|1212|1214.3|1212.3|1214|1212|11
1656491020000|2022-06-29 08:23:40|1214.3|1212.3|1214.5|1212.3|1214.5|1212.3|1214|1212|27
1656491030000|2022-06-29 08:23:50|1214.3|1212|1212.8|1210.5|1214.3|1212|1212.5|1210.3|11
1656491040000|2022-06-29 08:24:00|1212.5|1210.3|1212.8|1210.5|1212.8|1210.5|1212.3|1210.3|0
1656491050000|2022-06-29 08:24:10|1212.3|1210|1212.3|1210|1212.3|1210|1212.3|1210|36
1656491060000|2022-06-29 08:24:20||1210.3||1210.3||1210.3||1210.3|0
1656491070000|2022-06-29 08:24:30|1212|1210|1211.8|1209.8|1212|1210|1211.8|1209.5|0
1656491080000|2022-06-29 08:24:40||1209.5||1209.5||1209.8||1209.5|0
1656491090000|2022-06-29 08:24:50|1211.5||1211.5||1211.5||1211.5||0
1656491100000|2022-06-29 08:25:00|1211|1209.3|1211|1209.3|1211|1209.3|1211|1209.3|0
1656491110000|2022-06-29 08:25:10|1210.8||1211||1211||1210.8||1
1656491130000|2022-06-29 08:25:30|1210.8||1211.3||1211.3||1210.8||0
1656491140000|2022-06-29 08:25:40|1211.8|1209.5|1211.8|1209.5|1211.8|1209.5|1211.8|1209.5|0
1656491150000|2022-06-29 08:25:50|1211.5|1209.3|1211.3|1209.3|1211.5|1209.3|1211.3|1209.3|0
1656491160000|2022-06-29 08:26:00|1211.5|1209.5|1211.8|1209.5|1212|1210|1211.5|1209.5|18
1656491170000|2022-06-29 08:26:10|1212|1210|1212.3|1210.5|1212.3|1210.5|1211.8|1210|2
1656491180000|2022-06-29 08:26:20|||||||||11
1656491190000|2022-06-29 08:26:30|1212|1210.3|1212|1210|1212|1210.3|1212|1210|0
1656491210000|2022-06-29 08:26:50|1211.8|1209.8|1212|1209.8|1212|1209.8|1211.8|1209.8|0
1656491220000|2022-06-29 08:27:00|1211.8||1211.8||1212||1211.8||0
1656491230000|2022-06-29 08:27:10|1212|1209.3|1211.3|1209.5|1212|1209.5|1211.3|1209.3|2
1656491240000|2022-06-29 08:27:20|||||||||5
1656491250000|2022-06-29 08:27:30|1212|1209.8|1212|1210|1212.3|1210.3|1211.8|1209.8|1
1656491260000|2022-06-29 08:27:40|1212.3|1210.3|1212.3|1210.3|1212.5|1210.5|1212|1210.3|0
1656491270000|2022-06-29 08:27:50|1212.5|1210.5|1212.3|1210.5|1212.5|1210.5|1212.3|1210.3|5
1656491280000|2022-06-29 08:28:00|1212.5|1210.8|1212.5|1210.8|1212.8|1211|1212.3|1210.8|0
1656491290000|2022-06-29 08:28:10|1212.3|1210.5|1211.3|1209.3|1212.3|1210.5|1211.3|1209.3|0
1656491300000|2022-06-29 08:28:20|1211|1208.8|1209.8|1207.8|1211|1208.8|1209.8|1207.8|6
1656491310000|2022-06-29 08:28:30|1210|1208|1210.8|1208.8|1210.8|1208.8|1210|1208|21
1656491320000|2022-06-29 08:28:40|1211|1209|1209.8|1208|1211.3|1209.5|1209.8|1208|1
1656491330000|2022-06-29 08:28:50|1210|1207.8|1210.5|1208.3|1210.5|1208.5|1210|1207.8|0
1656491340000|2022-06-29 08:29:00|1210.3|1208.5|1209.5|1208|1210.3|1208.5|1209|1207.8|23
1656491350000|2022-06-29 08:29:10|1209.3|1207.8|1209|1207.8|1210|1208.3|1209|1207.5|17
1656491360000|2022-06-29 08:29:20|1209.5|1207.5|1209|1207.5|1209.8|1208|1209|1207.5|17
1656491370000|2022-06-29 08:29:30|1208.5|1207.3|1208.5|1207.3|1209.3|1207.5|1208.5|1207.3|47
1656491380000|2022-06-29 08:29:40|1207.8|1206.8|1208|1206.8|1208.8|1207.3|1207.8|1206|49
1656491390000|2022-06-29 08:29:50|1208.8|1207|1207.8|1206.3|1209|1207.5|1207.8|1206.3|21
1656491400000|2022-06-29 08:30:00|1207.5|1206.5|1208.3|1206|1208.5|1206.5|1207.5|1206|11
1656491410000|2022-06-29 08:30:10|1208.5|1206.3|1208|1206|1208.5|1206.3|1208|1206|1
1656491420000|2022-06-29 08:30:20|1207.8|1205.8|1207.8|1205.8|1207.8|1206|1207.5|1205.5|0
1656491430000|2022-06-29 08:30:30|1207.5|1206|1207.5|1206|1207.8|1206.3|1207.3|1205.5|4
1656491440000|2022-06-29 08:30:40|1207.8||1207.8||1208||1207.8||4
1656491460000|2022-06-29 08:31:00|1207.5|1205.5|1207.3|1205.5|1207.8|1205.5|1207.3|1205.5|4
1656491470000|2022-06-29 08:31:10|1207.5|1205.3|1206.8|1205|1207.5|1205.3|1206.8|1205|1
1656491480000|2022-06-29 08:31:20|1206.5|1204.8|1206.5|1204.5|1206.5|1205|1206|1204.5|1
1656491490000|2022-06-29 08:31:30|1206|1204.8|1206.3|1204.5|1206.5|1204.8|1206|1204.5|0
1656491500000|2022-06-29 08:31:40|1206|1204.8|1207|1205.3|1207|1205.3|1206|1204.8|0
1656491510000|2022-06-29 08:31:50|1206.8|1205|1207|1205|1207|1205.3|1206.8|1204.8|0
1656491520000|2022-06-29 08:32:00|1206.8|1204.8|1207|1205.5|1207|1205.5|1206.5|1204.8|0
1656491530000|2022-06-29 08:32:10||1205.3||1205.3||1205.3||1205.3|12
1656491540000|2022-06-29 08:32:20||1205.5||1205.5||1205.5||1205.5|12
1656491550000|2022-06-29 08:32:30||1205.8||1205.3||1205.8||1205.3|15
1656491560000|2022-06-29 08:32:40||1205||1205.3||1205.5||1205|1
1656491570000|2022-06-29 08:32:50|||||||||3
1656491580000|2022-06-29 08:33:00|||||||||3
1656491600000|2022-06-29 08:33:20||1205.5||1205.5||1205.5||1205.5|6
1656491610000|2022-06-29 08:33:30||1205.3||1205.5||1205.5||1205.3|18
1656491630000|2022-06-29 08:33:50||1205.3||1205.3||1205.3||1205.3|0
1656491640000|2022-06-29 08:34:00|||||||||6
1656491650000|2022-06-29 08:34:10||1205.5||1205.5||1205.5||1205.3|11
1656491670000|2022-06-29 08:34:30||1205.3||1205.5||1205.5||1205.3|1
1656491680000|2022-06-29 08:34:40||1205.3||1205.3||1205.5||1205.3|4
1656491690000|2022-06-29 08:34:50||1205.5||1205.5||1205.5||1205.3|2
1656491700000|2022-06-29 08:35:00|||||||||4
1656491710000|2022-06-29 08:35:10|||||||||10
1656491720000|2022-06-29 08:35:20||1205.3||1205.3||1205.3||1205.3|3
1656491740000|2022-06-29 08:35:40||1205.5||1205.5||1205.5||1205.3|0
1656491750000|2022-06-29 08:35:50||1205.3||1205.5||1205.5||1205.3|0
1656491770000|2022-06-29 08:36:10||1205.8||1205.8||1205.8||1205.8|52
1656491780000|2022-06-29 08:36:20|1207.3|1205.3|1207.5|1206|1207.5|1206|1207.3|1205.3|11
1656491790000|2022-06-29 08:36:30|1207.3||1207.5||1207.5||1207.3||37
1656491800000|2022-06-29 08:36:40|1207.8|1206.5|1208|1206.5|1208.3|1206.5|1207.5|1206.3|7
1656491810000|2022-06-29 08:36:50|1208.3|1206.3|1207.8|1206|1208.3|1206.5|1207.8|1206|4
1656491820000|2022-06-29 08:37:00||1206.3||1206.3||1206.3||1206.3|2
1656491830000|2022-06-29 08:37:10|1207.5|1206|1207.8|1206|1207.8|1206|1207.3|1205.5|60
1656491840000|2022-06-29 08:37:20|1207.3|1205.5|1207.5|1205.8|1207.8|1205.8|1207.3|1205.5|18
1656491850000|2022-06-29 08:37:30|1207.8|1205.5|1207.3|1205.5|1208|1206|1207.3|1205.5|7
1656491860000|2022-06-29 08:37:40|1207.8|1206.3|1207.5|1205.8|1207.8|1206.3|1207.5|1205.8|66
1656491870000|2022-06-29 08:37:50|1207.8|1206|1207|1205|1207.8|1206|1207|1205|0
1656491880000|2022-06-29 08:38:00|1206.8|1205.3|1207.3|1205.3|1207.3|1205.3|1206.8|1205.3|9
1656491890000|2022-06-29 08:38:10|1207|1205.8|1207|1205|1207.3|1205.8|1207|1205|0
1656491900000|2022-06-29 08:38:20|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207|1205|0
1656491910000|2022-06-29 08:38:30|||||||||11
1656491920000|2022-06-29 08:38:40|1207|1205|1207.3|1205.3|1207.3|1205.3|1207|1205|9
1656491930000|2022-06-29 08:38:50|1207|1205|1207.3|1205.3|1207.3|1205.3|1207|1205|0
1656491940000|2022-06-29 08:39:00|1207.5|1205.5|1206.8|1205.5|1207.5|1205.5|1206.8|1205.5|0
1656491950000|2022-06-29 08:39:10||1205.3||1205||1205.3||1205|0
1656491960000|2022-06-29 08:39:20|1206.3||1206.8||1206.8||1206.3||16
1656491970000|2022-06-29 08:39:30|1207.3|1205.3|1207.5|1205.5|1207.5|1205.5|1207.3|1205.3|48
1656491980000|2022-06-29 08:39:40|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|40
1656491990000|2022-06-29 08:39:50|1207||1207.3||1207.3||1207||10
1656492000000|2022-06-29 08:40:00|1206.8|1205|1206.8|1205|1206.8|1205|1206.8|1205|0
1656492010000|2022-06-29 08:40:10|||||||||2
1656492020000|2022-06-29 08:40:20|1207|1205.3|1207|1205.3|1207|1205.3|1207|1205.3|30
1656492030000|2022-06-29 08:40:30|1207.5|1205.5|1207.8|1206|1207.8|1206|1207.3|1205.3|0
1656492040000|2022-06-29 08:40:40|1207.5|1205.5|1207.3|1205.3|1207.5|1205.5|1207.3|1205|0
1656492050000|2022-06-29 08:40:50|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|1207.5|1205.3|40
1656492060000|2022-06-29 08:41:00|1207.8|1205.3|1207.8|1205.5|1207.8|1205.5|1207.8|1205.3|1
1656492070000|2022-06-29 08:41:10|1208|1205.8|1208|1206|1208|1206|1207.8|1205.8|1
1656492080000|2022-06-29 08:41:20|1207.8||1208||1208||1207.8||0
1656492110000|2022-06-29 08:41:50|1207.8||1208||1208||1207.8||0
1656492120000|2022-06-29 08:42:00|1207.8|1206.3|1208|1206.3|1208|1206.3|1207.8|1206.3|0
1656492140000|2022-06-29 08:42:20|1207.8|1206.5|1208|1206.5|1208|1206.5|1207.8|1206.5|0
1656492150000|2022-06-29 08:42:30|1208.3||1208||1208.3||1208||0
1656492180000|2022-06-29 08:43:00|1208.3|1206.8|1208.3|1206.8|1208.3|1206.8|1208|1206.8|0
1656492190000|2022-06-29 08:43:10|1208.5|1207|1208.3|1206.8|1208.5|1207|1208.3|1206.8|0
1656492200000|2022-06-29 08:43:20||1207||1207||1207||1207|0
1656492210000|2022-06-29 08:43:30|1208.5|1206.5|1207.8|1206|1208.5|1206.5|1207.8|1206|18
1656492220000|2022-06-29 08:43:40|1207.5|1205|1207|1205.5|1207.8|1205.5|1207|1205|1
1656492230000|2022-06-29 08:43:50|1207.5|1205|1207.5|1205.8|1207.5|1205.8|1207.5|1205|0
1656492240000|2022-06-29 08:44:00||1205.5||1205.5||1205.5||1205.5|0
1656492250000|2022-06-29 08:44:10|1207.8|1205.8|1207.5|1206|1207.8|1206|1207.5|1205.8|0
1656492260000|2022-06-29 08:44:20||1205.8||1205.8||1205.8||1205.5|2
1656492270000|2022-06-29 08:44:30|1207.8|1206|1207.3|1205.8|1207.8|1206|1207.3|1205.5|0
1656492280000|2022-06-29 08:44:40||1205.5||1205.8||1205.8||1205.5|0
1656492290000|2022-06-29 08:44:50|1207.8|1206|1207.8|1206.3|1208|1206.3|1207.8|1206|0
1656492300000|2022-06-29 08:45:00|1208|1206|1208.3|1206.3|1208.3|1206.3|1207.8|1206|0
1656492310000|2022-06-29 08:45:10|1208|1206.5|1208|1206.5|1208.3|1206.8|1208|1206.5|0
1656492320000|2022-06-29 08:45:20|1208.3|1206.8|1208.3|1206.8|1208.3|1206.8|1208.3|1206.8|1
1656492330000|2022-06-29 08:45:30||1206.5||1206.8||1206.8||1206.5|5
1656492340000|2022-06-29 08:45:40|1208|1206.3|1207.5|1205.8|1208.3|1206.5|1207.5|1205.8|16
1656492350000|2022-06-29 08:45:50|1207.8|1205.5|1207.8|1205.5|1207.8|1205.5|1207.5|1205.5|5
1656492360000|2022-06-29 08:46:00|1207.5|1205.3|1207.5|1205.3|1207.5|1205.3|1207.3|1205.3|0
1656492370000|2022-06-29 08:46:10||1205.5||1205.5||1205.5||1205.5|0
1656492380000|2022-06-29 08:46:20|1207.8|1205.8|1207.8|1206|1207.8|1206.3|1207.5|1205.8|2
1656492390000|2022-06-29 08:46:30|1207.5|1206.3|1207.8|1206|1207.8|1206.3|1207.5|1206|0
1656492400000|2022-06-29 08:46:40|1207.5||1207.5||1207.5||1207.5||0
1656492410000|2022-06-29 08:46:50|1207.8|1206.5|1208.5|1206.5|1208.5|1207|1207.8|1206.5|10
1656492420000|2022-06-29 08:47:00||1206.8||1207||1207||1206.8|0
1656492430000|2022-06-29 08:47:10||1206.8||1207||1207||1206.8|10
1656492440000|2022-06-29 08:47:20||1207.3||1207.3||1207.3||1207.3|9
1656492450000|2022-06-29 08:47:30||1207||1206.8||1207||1206.8|9
1656492460000|2022-06-29 08:47:40||1207.3||1207||1207.3||1207|65
1656492470000|2022-06-29 08:47:50||1207.3||1207||1207.3||1206.8|7
1656492480000|2022-06-29 08:48:00||1207.3||1207.3||1207.3||1207.3|2
1656492490000|2022-06-29 08:48:10||1207||1207||1207||1207|1
1656492500000|2022-06-29 08:48:20||1207.3||1207.3||1207.3||1207.3|0
1656492510000|2022-06-29 08:48:30||1207||1207||1207||1206.8|65
1656492520000|2022-06-29 08:48:40|1208.3|1206.8|1207.8|1206|1208.3|1206.8|1207.8|1206|54
1656492550000|2022-06-29 08:49:10|1207.5|1205.8|1207|1205.3|1207.5|1205.8|1207|1205.3|37
1656492560000|2022-06-29 08:49:20|1207.3|1205.5|1207.3|1205.8|1207.3|1205.8|1207|1205.5|4
1656492570000|2022-06-29 08:49:30|1207|1205.5|1207.3|1205.8|1207.3|1205.8|1207|1205.5|1
1656492580000|2022-06-29 08:49:40|1207.5|1206|1207.5|1206|1207.5|1206|1207.5|1206|7
1656492590000|2022-06-29 08:49:50|1207.3|1205.8|1207.8|1206|1207.8|1206|1207.3|1205.8|2
1656492600000|2022-06-29 08:50:00|1207.5||1207.8||1207.8||1207.5||0
1656492610000|2022-06-29 08:50:10|1207.5|1205.8|1207.5|1205.8|1207.5|1205.8|1207.5|1205.8|51
1656492620000|2022-06-29 08:50:20||1206||1206||1206||1206|0
1656492640000|2022-06-29 08:50:40|1207.8|1206.3|1207.5|1206.3|1207.8|1206.3|1207.5|1206.3|1
1656492650000|2022-06-29 08:50:50||1206||1206||1206||1206|5
1656492660000|2022-06-29 08:51:00|||||||||1
1656492680000|2022-06-29 08:51:20|1207.3|1205.8|1207.3|1205.8|1207.3|1205.8|1207.3|1205.8|0
1656492690000|2022-06-29 08:51:30|1207.5|1206|1207.5|1206|1207.5|1206|1207.5|1206|6
1656492700000|2022-06-29 08:51:40|1207.3||1207.5||1207.5||1207.3||35
1656492710000|2022-06-29 08:51:50|1207.3|1205.8|1207.3|1205.8|1207.3|1205.8|1207.3|1205.8|13
1656492720000|2022-06-29 08:52:00|1206.8|1205.3|1206.8|1205|1206.8|1205.3|1206.8|1205|5
1656492730000|2022-06-29 08:52:10|1207|1205.3|1207|1205.5|1207.3|1205.5|1207|1205.3|5
1656492740000|2022-06-29 08:52:20|1206.8|1205.3|1206.3|1204.8|1206.8|1205.3|1206|1204.8|3
1656492760000|2022-06-29 08:52:40|1206.5|1205|1206.5|1205|1206.5|1205|1206.3|1204.8|6
1656492770000|2022-06-29 08:52:50||1204.8||1204.8||1205||1204.8|1
1656492780000|2022-06-29 08:53:00|1206.3|1205|1206.5|1204.8|1206.5|1205|1206.3|1204.8|5
1656492790000|2022-06-29 08:53:10|1206.8|1205|1206.8|1205.3|1206.8|1205.3|1206.8|1204.8|0
1656492800000|2022-06-29 08:53:20|1206.5|1205|1206.8|1204.8|1206.8|1205|1206.5|1204.8|5
1656492810000|2022-06-29 08:53:30|1206.5||1206.3||1206.5||1206.3||11
1656492820000|2022-06-29 08:53:40|1206|1204.5|1206|1204.5|1206.3|1204.5|1206|1204.5|5
1656492850000|2022-06-29 08:54:10|1206.3|1205|1206.3|1205|1206.3|1205|1206|1205|10
1656492860000|2022-06-29 08:54:20|1206.5||1206.5||1206.5||1206.5||6
1656492870000|2022-06-29 08:54:30|1206.3||1206.3||1206.3||1206.3||0
1656492880000|2022-06-29 08:54:40|1206|1204|1205.5|1203.8|1206|1204|1205.3|1203.8|11
1656492890000|2022-06-29 08:54:50|1205.3|1203.5|1204.3|1202.5|1205.3|1203.5|1204.3|1202.5|1
1656492900000|2022-06-29 08:55:00|1204.5|1202.3|1203.8|1202.3|1204.8|1202.3|1203.8|1202.3|0
1656492910000|2022-06-29 08:55:10|1204|1201.8|1203.8|1201.8|1204|1202.3|1203.5|1201.5|0
1656492920000|2022-06-29 08:55:20|1204|1202.3|1203.8|1201.5|1204|1202.3|1203.5|1201.3|9
1656492930000|2022-06-29 08:55:30||1201.8||1201.8||1201.8||1201.5|0
1656492940000|2022-06-29 08:55:40||1201.5||1201.5||1201.8||1201.5|0
1656492950000|2022-06-29 08:55:50|1203.5|1201.3|1203.3|1201.3|1203.8|1201.3|1203.3|1201.3|0
1656492960000|2022-06-29 08:56:00|1203.5|1201.5|1203|1201|1203.5|1201.5|1203|1201|0
1656492970000|2022-06-29 08:56:10|1203.3|1201.3|1203.3|1201.3|1203.3|1201.3|1203.3|1201|0
1656492980000|2022-06-29 08:56:20|1203|1200.5|1203|1201.3|1203|1201.3|1203|1200.5|0
1656492990000|2022-06-29 08:56:30|1203.3|1201.5|1203|1201.3|1203.3|1201.5|1203|1201|152
1656493000000|2022-06-29 08:56:40|1203.3|1201.5|1203.8|1201.8|1203.8|1202|1203.3|1201.5|14
1656493010000|2022-06-29 08:56:50||1202||1202||1202||1202|4
1656493020000|2022-06-29 08:57:00||1202.3||1202.3||1202.3||1202.3|2
1656493030000|2022-06-29 08:57:10|1204.8|1202.8|1204.5|1202.8|1205|1203|1204.3|1202.5|5
1656493040000|2022-06-29 08:57:20|1204.3|1202.5|1204.5|1202.5|1204.5|1202.5|1204.3|1202.5|19
1656493050000|2022-06-29 08:57:30|1204.3|1202.3|1204|1202|1204.5|1202.3|1204|1202|1
1656493060000|2022-06-29 08:57:40|1204.3|1202.3|1204.3|1202.3|1204.3|1202.3|1204|1202.3|12
1656493070000|2022-06-29 08:57:50|1204|1202.5|1204|1202.5|1204.3|1202.5|1204|1202.5|13
1656493080000|2022-06-29 08:58:00|1204.3||1204.3||1204.3||1204||4
1656493090000|2022-06-29 08:58:10|1203.8|1202|1203.5|1202|1203.8|1202|1203.5|1201.5|3
1656493100000|2022-06-29 08:58:20|1203.3|1201.8|1203.3|1201.3|1203.3|1201.8|1203.3|1201.3|28
1656493110000|2022-06-29 08:58:30|1203.5|1201.5|1203.5|1201.5|1203.5|1201.8|1203.3|1201.3|12
1656493120000|2022-06-29 08:58:40||1201.8||1201.8||1201.8||1201.5|0
1656493130000|2022-06-29 08:58:50|1203.3|1201.5|1203.8|1201.5|1203.8|1201.5|1203.3|1201.5|5
1656493140000|2022-06-29 08:59:00||1201.8||1202||1202||1201.8|2
1656493160000|2022-06-29 08:59:20|||||||||1
1656493170000|2022-06-29 08:59:30|1203.5|1201.8|1203.5|1201.8|1203.5|1201.8|1203.3|1201.8|8
1656493180000|2022-06-29 08:59:40|1203.3|1201.5|1203|1201|1203.3|1201.5|1203|1201|62
1656493190000|2022-06-29 08:59:50|1202.8||1202.8||1202.8||1202.8||18
1656493200000|2022-06-29 09:00:00|1203.3|1201.3|1202.3|1200.8|1203.3|1201.3|1202.3|1200.5|34
1656493210000|2022-06-29 09:00:10|1202.8|1201|1203|1201.3|1203|1201.3|1202.8|1201|5
1656493220000|2022-06-29 09:00:20||1201||1201||1201||1201|16
1656493230000|2022-06-29 09:00:30||1200.8||1200.8||1200.8||1200.8|0
1656493240000|2022-06-29 09:00:40|1202.5|1200.5|1201.8|1200.3|1202.5|1200.5|1201.8|1200.3|0
1656493250000|2022-06-29 09:00:50|1202||1202||1202||1202||0
1656493260000|2022-06-29 09:01:00|1202.3|1200.5|1202|1200.3|1202.3|1200.5|1202|1200.3|1
1656493270000|2022-06-29 09:01:10|1201.8||1201.8||1201.8||1201.8||0
1656493280000|2022-06-29 09:01:20|1202||1201.8||1202||1201.8||20
1656493290000|2022-06-29 09:01:30|1201.5||1201.5||1201.8||1201.5||2
1656493300000|2022-06-29 09:01:40|1201.8||1201.8||1202||1201.8||1
1656493310000|2022-06-29 09:01:50|1202|1200.5|1202.3|1200.5|1202.3|1200.5|1202|1200.5|8
1656493320000|2022-06-29 09:02:00|1202|1200.3|1202.3|1200.5|1202.3|1200.5|1202|1200.3|13
1656493330000|2022-06-29 09:02:10|1202.5|1201|1202.5|1201|1202.5|1201|1202.5|1201|2
1656493340000|2022-06-29 09:02:20|1203|1201.3|1203|1201.3|1203|1201.3|1203|1201.3|4
1656493350000|2022-06-29 09:02:30|1203.3|1201.8|1203.5|1202.3|1203.5|1202.3|1203.3|1201.8|2
1656493360000|2022-06-29 09:02:40|1203.8|1202.5|1204.3|1203|1204.5|1203|1203.8|1202.5|3
1656493370000|2022-06-29 09:02:50|1204|1202|1203.8|1202.3|1204.3|1202.3|1203.8|1202|1
1656493380000|2022-06-29 09:03:00|1203.5|1202|1203.3|1201.8|1203.5|1202|1203.3|1201.8|0
1656493390000|2022-06-29 09:03:10|1203|1201.3|1203.5|1201.8|1203.5|1201.8|1203|1201.3|0
1656493400000|2022-06-29 09:03:20|1203.3|1202|1203.3|1201.8|1203.3|1202|1203.3|1201.8|0
1656493410000|2022-06-29 09:03:30|1203.5|1201.5|1203|1201.5|1203.5|1201.5|1203|1201.5|11
1656493420000|2022-06-29 09:03:40|1203.3||1203.5||1203.5||1203.3||3
1656493440000|2022-06-29 09:04:00|1203.3||1203.3||1203.3||1203.3||0
1656493450000|2022-06-29 09:04:10|1203.5||1203.3||1203.5||1203.3||0
1656493470000|2022-06-29 09:04:30|1203.5|1201.8|1203.5|1202|1203.5|1202|1203.5|1201.8|0
1656493480000|2022-06-29 09:04:40|1203.3|1201.8|1204|1202.5|1204|1202.5|1203.3|1201.8|2
1656493490000|2022-06-29 09:04:50|1204.3|1202.8|1204|1202.3|1204.3|1202.8|1204|1202.3|17
1656493500000|2022-06-29 09:05:00|1203.8|1202|1204|1202|1204|1202|1203.8|1201.8|11
1656493540000|2022-06-29 09:05:40|1203.8||1203.8||1203.8||1203.8||100
1656493550000|2022-06-29 09:05:50|1204||1204||1204||1203.8||0
1656493560000|2022-06-29 09:06:00||1202.3||1202.3||1202.3||1202|50
1656493570000|2022-06-29 09:06:10||1202.5||1202.5||1202.5||1202.5|5
1656493580000|2022-06-29 09:06:20|1204.8|1202.8|1205.5|1204|1205.5|1204|1204.8|1202.8|2
1656493590000|2022-06-29 09:06:30|1205.3|1203.5|1205|1203.5|1205.3|1203.8|1205|1203.5|3
1656493600000|2022-06-29 09:06:40|1204.8|1203|1204.3|1202.5|1204.8|1203|1204.3|1202.5|5
1656493610000|2022-06-29 09:06:50|1204|1202.3|1204.5|1202.3|1205|1203.3|1204|1202.3|5
1656493620000|2022-06-29 09:07:00|1204.3||1204.3||1204.3||1204.3||0
1656493630000|2022-06-29 09:07:10||1202.5||1202.5||1202.5||1202.5|0
1656493640000|2022-06-29 09:07:20|1204.5|1202.8|1204.5|1202.8|1204.5|1202.8|1204.5|1202.8|0
1656493650000|2022-06-29 09:07:30|1204.3|1202.5|1204.3|1202.5|1204.3|1202.5|1204.3|1202.5|0
1656493660000|2022-06-29 09:07:40||1202||1202.3||1202.3||1202|4
1656493670000|2022-06-29 09:07:50|1204|1202.5|1203.8|1202|1204.3|1202.5|1203.8|1202|2
1656493680000|2022-06-29 09:08:00|1204.3|1202.5|1204.5|1202.5|1204.5|1202.5|1204.3|1202.5|0
1656493690000|2022-06-29 09:08:10|1204.3|1203|1204.3|1202.5|1204.5|1203|1204.3|1202.3|0
1656493700000|2022-06-29 09:08:20|1204.5||1204.3||1204.5||1204.3||0
1656493710000|2022-06-29 09:08:30|1204.5|1202.3|1203.3|1201.5|1204.5|1202.3|1203.3|1201.3|11
1656493720000|2022-06-29 09:08:40|1203.5|1201.8|1203.5|1201.8|1203.8|1201.8|1203.5|1201.8|0
1656493730000|2022-06-29 09:08:50|1203.8|1202|1204|1202|1204|1202|1203.8|1201.8|0
1656493740000|2022-06-29 09:09:00|1204.3|1202.3|1204.3|1202.3|1204.3|1202.3|1204|1202.3|0
1656493750000|2022-06-29 09:09:10|1204|1202.5|1204.3|1202.5|1204.5|1202.5|1204|1202.5|1
1656493760000|2022-06-29 09:09:20|1204.5|1202.8|1204.8|1203|1204.8|1203|1204.5|1202.8|1
1656493770000|2022-06-29 09:09:30|1204.5|1202.3|1204.8|1202.5|1204.8|1202.5|1204.5|1202.3|1
1656493780000|2022-06-29 09:09:40|1204.5||1204.5||1204.5||1204.5||0
1656493790000|2022-06-29 09:09:50|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|1204.5|1202.8|0
1656493800000|2022-06-29 09:10:00||1203||1203.3||1203.3||1203|5
1656493810000|2022-06-29 09:10:10|||||||||50
1656493830000|2022-06-29 09:10:30|1204.3|1203|1204.3|1202.3|1204.5|1203|1204.3|1202.3|0
1656493840000|2022-06-29 09:10:40||1202.5||1202.5||1202.5||1202.5|0
1656493850000|2022-06-29 09:10:50|1204||1204||1204||1204||1
1656493860000|2022-06-29 09:11:00|1204.5|1202.8|1204.3|1202.8|1204.5|1203|1204.3|1202.8|0
1656493880000|2022-06-29 09:11:20|1204|1202.5|1204.3|1202.5|1204.3|1202.5|1204|1202.5|1
1656493890000|2022-06-29 09:11:30|1204.5||1204.5||1204.5||1204||25
1656493900000|2022-06-29 09:11:40|1204.3||1204.3||1204.3||1204.3||0
1656493910000|2022-06-29 09:11:50||1202||1202.3||1202.3||1202|1
1656493920000|2022-06-29 09:12:00|1204.5|1202.5|1206|1204|1206|1204.3|1204.5|1202.3|0
1656493930000|2022-06-29 09:12:10|1205.8|1203.5|1206.3|1204.8|1206.3|1204.8|1205.8|1203.5|7
1656493940000|2022-06-29 09:12:20|1206.5|1204.5|1206.3|1204.5|1206.8|1204.5|1206.3|1204.5|4
1656493950000|2022-06-29 09:12:30|1206|1204.3|1204.5|1202.5|1206|1204.3|1204.5|1202.5|3
1656493960000|2022-06-29 09:12:40|1205|1203.5|1205.3|1203.3|1205.3|1203.5|1205|1203.3|5
1656493970000|2022-06-29 09:12:50|1205|1203.5|1205|1203.3|1205|1203.5|1205|1203.3|21
1656493980000|2022-06-29 09:13:00||1203||1203.3||1203.3||1203|0
1656493990000|2022-06-29 09:13:10|1205.3|1203.5|1205.8|1203.8|1205.8|1203.8|1205.3|1203.5|0
1656494000000|2022-06-29 09:13:20|1205.3|1204|1205.3|1203.8|1205.3|1204|1205.3|1203.8|25
1656494010000|2022-06-29 09:13:30|1205|1203.5|1204.8|1202.8|1205|1203.5|1204.5|1202.5|12
1656494020000|2022-06-29 09:13:40|1204.5|1202.5|1204.5|1202.5|1204.5|1202.8|1204.3|1202.5|0
1656494030000|2022-06-29 09:13:50|1204.3|1202.8|1204.3|1202.5|1204.5|1202.8|1204|1202.3|4
1656494040000|2022-06-29 09:14:00|1203.5|1201.5|1203.3|1201.3|1203.5|1201.5|1203.3|1201.3|0
1656494050000|2022-06-29 09:14:10|1204|1201.5|1204|1202|1204.5|1202.3|1203.8|1201.3|1
1656494060000|2022-06-29 09:14:20|1204.3|1201.8|1203.8|1202|1204.3|1202.3|1203.8|1201.8|0
1656494070000|2022-06-29 09:14:30|1203.5||1203.8||1203.8||1203.5||0
1656494100000|2022-06-29 09:15:00|1203.5|1201|1203|1201|1203.5|1201.5|1202.8|1201|6
1656494110000|2022-06-29 09:15:10|1203.3|1201.3|1203.5|1201.8|1204|1202.3|1203.3|1201.3|4
1656494130000|2022-06-29 09:15:30|1203.8|1202|1203.8|1202|1204|1202.3|1203.8|1202|1
1656494140000|2022-06-29 09:15:40|1204||1204||1204||1204||0
1656494150000|2022-06-29 09:15:50|1203.8|1202.8|1205.5|1203.5|1205.5|1203.5|1203.8|1202.8|3
1656494160000|2022-06-29 09:16:00|1206.3|1204.5|1206.5|1204.8|1206.8|1204.8|1206|1204|7
1656494170000|2022-06-29 09:16:10|1206|1204.3|1206|1204|1206.3|1204.3|1206|1204|0
1656494180000|2022-06-29 09:16:20|1206.3||1206||1206.3||1205.8||0
1656494190000|2022-06-29 09:16:30|1205.8|1204.3|1206.5|1204.5|1206.5|1204.5|1205.8|1204.3|0
1656494200000|2022-06-29 09:16:40|1206.8|1204.8|1206|1204.3|1206.8|1205|1206|1204.3|1
1656494210000|2022-06-29 09:16:50|1206.5|1204.5|1206.3|1204.8|1206.5|1204.8|1206|1204|0
1656494220000|2022-06-29 09:17:00||1204.5||1204.5||1204.5||1204.5|0
1656494230000|2022-06-29 09:17:10|1206.8|1205|1206.8|1205|1206.8|1205|1206.5|1205|0
1656494240000|2022-06-29 09:17:20|1206.5|1204.8|1206.8|1204.8|1206.8|1204.8|1206.5|1204.8|0
1656494250000|2022-06-29 09:17:30|||||||||1
1656494260000|2022-06-29 09:17:40|1207|1205|1207.3|1205.3|1207.3|1205.3|1207|1205|1
1656494270000|2022-06-29 09:17:50|1207.5|1204.8|1207|1205|1207.5|1205.3|1206.8|1204.8|17
1656494280000|2022-06-29 09:18:00|1207.3|1205.3|1208.5|1207.3|1208.5|1207.3|1207.3|1205.3|25
1656494290000|2022-06-29 09:18:10||1206.8||1207||1207||1206.8|2
1656494300000|2022-06-29 09:18:20|1208.3|1206.5|1207.8|1206.3|1208.5|1206.5|1207.8|1205.8|22
1656494310000|2022-06-29 09:18:30|1208.5|1206.5|1208.5|1206.8|1208.5|1206.8|1208.5|1206.5|29
1656494320000|2022-06-29 09:18:40||1207||1207||1207||1207|0
1656494330000|2022-06-29 09:18:50||1207.3||1206.3||1207.3||1206.3|1
1656494340000|2022-06-29 09:19:00|1208|1206|1207.8|1206|1208.3|1206.5|1207.8|1206|0
1656494350000|2022-06-29 09:19:10|1208|1206.3|1208|1206.3|1208|1206.3|1207.5|1206|3
1656494360000|2022-06-29 09:19:20|1208.5|1206.5|1208.3|1206.5|1208.5|1206.5|1208.3|1206.3|0
1656494370000|2022-06-29 09:19:30|1208.5|1206.8|1208.5|1206.8|1208.5|1206.8|1208.5|1206.5|1
1656494380000|2022-06-29 09:19:40|1208.3|1206.5|1207.8|1206|1208.5|1206.5|1207.5|1205.8|5
1656494390000|2022-06-29 09:19:50|1208|1205.8|1207.8|1206|1208|1206|1207.8|1205.8|0
1656494400000|2022-06-29 09:20:00|1208|1206.3|1208|1206.3|1208|1206.3|1208|1206|0
1656494410000|2022-06-29 09:20:10||1206||1206.5||1206.5||1206|0
1656494420000|2022-06-29 09:20:20|1208.3|1206|1207.8|1206|1208.3|1206.3|1207.8|1206|0
1656494430000|2022-06-29 09:20:30|1208|1206.5|1208.3|1206.3|1208.8|1207.3|1208|1206.3|2
1656494440000|2022-06-29 09:20:40|1208|1206.5|1207.5|1205.5|1208.3|1206.5|1207.5|1205.5|1
1656494450000|2022-06-29 09:20:50||1205.8||1205.5||1205.8||1205.5|0
1656494460000|2022-06-29 09:21:00||1205.8||1205.5||1205.8||1205.5|0
1656494470000|2022-06-29 09:21:10|1207.8|1205.8|1207.8|1206|1207.8|1206.3|1207.5|1205.5|2
1656494480000|2022-06-29 09:21:20|1207.5|1206.3|1208.5|1206.8|1208.5|1206.8|1207.5|1206|8
1656494490000|2022-06-29 09:21:30|1208.3|1206.5|1208.8|1207|1208.8|1207.3|1208.3|1206.5|2
1656494500000|2022-06-29 09:21:40||1206.8||1207||1207||1206.8|0
1656494510000|2022-06-29 09:21:50|1208.5|1207.3|1208.5|1206.8|1208.5|1207.3|1208.5|1206.8|0
1656494520000|2022-06-29 09:22:00|1208.8|1206.5|1208.3|1206.5|1208.8|1206.5|1208.3|1206.5|1
1656494530000|2022-06-29 09:22:10|1208.5|1206.8|1208.5|1206.8|1208.5|1206.8|1208.5|1206.8|0
1656494540000|2022-06-29 09:22:20|1208.8|1207|1208.8|1207.3|1208.8|1207.3|1208.8|1207|0
1656494550000|2022-06-29 09:22:30||1207.5||1207||1207.5||1207|0
1656494560000|2022-06-29 09:22:40|1209.3|1207.8|1209|1207|1209.3|1207.8|1209|1207|4
1656494570000|2022-06-29 09:22:50||1206.8||1207||1207||1206.8|0
1656494580000|2022-06-29 09:23:00|1208.8|1206.5|1208.8|1206.8|1208.8|1206.8|1208.8|1206.5|1
1656494590000|2022-06-29 09:23:10||1207||1206.8||1207||1206.8|0
1656494600000|2022-06-29 09:23:20|1208.3|1206.5|1207.8|1206|1208.3|1206.5|1207.8|1206|3
1656494610000|2022-06-29 09:23:30|1208|1206.3|1208|1206|1208|1206.3|1207.8|1206|11
1656494620000|2022-06-29 09:23:40|1207.8|1205.5|1207.3|1205.5|1207.8|1205.5|1207.3|1205.3|1
1656494630000|2022-06-29 09:23:50|1207.5|1205.8|1207.5|1205.8|1207.5|1205.8|1207.3|1205.8|0
1656494640000|2022-06-29 09:24:00|1208|1206.5|1208|1206.5|1208.3|1206.5|1208|1206.5|3
1656494650000|2022-06-29 09:24:10|||||||||8
1656494660000|2022-06-29 09:24:20|||||||||1
1656494670000|2022-06-29 09:24:30|1208.3||1207.8||1208.3||1207.8||1
1656494680000|2022-06-29 09:24:40|||||||||1
1656494690000|2022-06-29 09:24:50|1208||1208||1208||1208||0
1656494700000|2022-06-29 09:25:00|1208.3|1206.8|1208.3|1206.5|1208.3|1206.8|1208.3|1206.5|4
1656494710000|2022-06-29 09:25:10||1207||1207||1207||1207|1
1656494720000|2022-06-29 09:25:20|1208.5||1208.5||1208.5||1208.5||12
1656494730000|2022-06-29 09:25:30|1208.8||1208.8||1208.8||1208.3||8
1656494740000|2022-06-29 09:25:40|||||||||1
1656494750000|2022-06-29 09:25:50|1208.5|1207.3|1208.8|1207.3|1208.8|1207.3|1208.5|1207.3|2
1656494760000|2022-06-29 09:26:00|||||||||3
1656494770000|2022-06-29 09:26:10|1209|1207.5|1208.8|1207.5|1209|1207.5|1208.8|1207.5|1
1656494780000|2022-06-29 09:26:20|||||||||1
1656494790000|2022-06-29 09:26:30|1208.5|1206.5|1208.3|1206.5|1208.5|1206.5|1208.3|1206.5|2
1656494800000|2022-06-29 09:26:40|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|1208.8|1206.8|10
1656494810000|2022-06-29 09:26:50|||||||||7
1656494820000|2022-06-29 09:27:00|1208.5||1208.5||1208.5||1208.5||0
1656494840000|2022-06-29 09:27:20|||||||||1
1656494860000|2022-06-29 09:27:40|1208.3||1208.5||1208.5||1208.3||0
1656494870000|2022-06-29 09:27:50|1208.3||1208.5||1208.5||1208.3||0
1656494880000|2022-06-29 09:28:00||1207||1207||1207||1207|0
1656494890000|2022-06-29 09:28:10|1208.8|1207.3|1208.8|1207.3|1208.8|1207.3|1208.8|1207.3|3
1656494900000|2022-06-29 09:28:20|1208.5||1208.8||1209||1208.5||1
1656494910000|2022-06-29 09:28:30|1209||1208.8||1209||1208.8||22
1656494920000|2022-06-29 09:28:40|1208.5|1206.8|1208.3|1206.8|1208.8|1206.8|1208.3|1206.8|1
1656494930000|2022-06-29 09:28:50|1208|1206|1207.8|1206|1208|1206|1207.8|1206|3
1656494940000|2022-06-29 09:29:00|1207.5||1207.8||1207.8||1207.5||2
1656494950000|2022-06-29 09:29:10|1208||1208||1208||1208||0
1656494960000|2022-06-29 09:29:20|1207.8||1207.8||1208||1207.8||0
1656494970000|2022-06-29 09:29:30|1207.5||1207.5||1207.8||1207.5||1
1656494980000|2022-06-29 09:29:40|1207.8||1207.8||1207.8||1207.8||0
1656494990000|2022-06-29 09:29:50|1208|1206.3|1208|1206.3|1208|1206.3|1208|1206|1
1656495000000|2022-06-29 09:30:00|1207.8|1206|1207.8|1206|1208|1206.3|1207.8|1206|0
1656495010000|2022-06-29 09:30:10|1208|1206.3|1207.8|1206.3|1208|1206.3|1207.8|1206|0
1656495020000|2022-06-29 09:30:20|1208.3|1206.5|1207.5|1206|1208.3|1206.5|1207.5|1205.8|36
1656495040000|2022-06-29 09:30:40|1207.8|1206.3|1207.8|1206.3|1207.8|1206.3|1207.8|1206.3|2
1656495050000|2022-06-29 09:30:50|1207.5|1206.5|1208.3|1206.8|1208.3|1206.8|1207.3|1205.8|16
1656495060000|2022-06-29 09:31:00|1208.8||1208.5||1208.8||1208.5||9
1656495070000|2022-06-29 09:31:10|1208.8||1208.8||1208.8||1208.5||0
1656495080000|2022-06-29 09:31:20|1208.5||1208.3||1208.5||1208.3||0
1656495090000|2022-06-29 09:31:30|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|2
1656495100000|2022-06-29 09:31:40|1208|1206|1208.3|1206.5|1208.3|1206.5|1207.8|1206|3
1656495110000|2022-06-29 09:31:50|1208|1206|1208|1206.5|1208.3|1206.5|1208|1206|1
1656495140000|2022-06-29 09:32:20|1208.3||1208.3||1208.3||1208.3||0
1656495150000|2022-06-29 09:32:30||1206.8||1206.8||1206.8||1206.8|0
1656495160000|2022-06-29 09:32:40|1208||1208.3||1208.3||1208||0
1656495170000|2022-06-29 09:32:50|1208.5||1208.3||1208.5||1208.3||4
1656495180000|2022-06-29 09:33:00|||||||||4
1656495200000|2022-06-29 09:33:20|||||||||1
1656495210000|2022-06-29 09:33:30|1208.5|1207.3|1208.8|1207.3|1208.8|1207.3|1208.5|1207.3|23
1656495220000|2022-06-29 09:33:40|1208.5|1206.8|1208.5|1206.8|1208.5|1206.8|1208.5|1206.8|2
1656495240000|2022-06-29 09:34:00|||||||||1
1656495250000|2022-06-29 09:34:10|1208.3||1208.5||1208.5||1208.3||0
1656495260000|2022-06-29 09:34:20|||||||||5
1656495270000|2022-06-29 09:34:30|||||||||1
1656495280000|2022-06-29 09:34:40|1208.3|1206|1207|1205.3|1208.3|1206|1207|1205.3|9
1656495290000|2022-06-29 09:34:50|1207.3|1204.8|1207|1204.8|1207.3|1204.8|1207|1204.8|0
1656495300000|2022-06-29 09:35:00|1206.8|1204.5|1206.5|1204.8|1206.8|1204.8|1206.5|1204.5|0
1656495310000|2022-06-29 09:35:10|1206.3||1206.5||1206.5||1206.3||2
1656495320000|2022-06-29 09:35:20|1206.3|1204.3|1205.3|1203.5|1206.5|1204.3|1205.3|1203.3|4
1656495330000|2022-06-29 09:35:30|1205.5||1205.5||1205.5||1205.3||6
1656495350000|2022-06-29 09:35:50|1205.3|1203.8|1205|1203.8|1205.3|1203.8|1205|1203.8|0
1656495360000|2022-06-29 09:36:00|1205.5|1204|1205.5|1204|1205.5|1204|1205.5|1204|1
1656495370000|2022-06-29 09:36:10|1205.3|1203.8|1205|1203.3|1205.5|1203.8|1205|1203.3|2
1656495380000|2022-06-29 09:36:20|1204.5|1203|1203.8|1202|1204.5|1203|1203.8|1202|0
1656495390000|2022-06-29 09:36:30|1204||1204.3||1204.3||1204||0
1656495400000|2022-06-29 09:36:40|1204||1204||1204.3||1204||0
1656495410000|2022-06-29 09:36:50|1204.3|1202.3|1204|1202|1204.3|1202.3|1203.8|1202|0
1656495420000|2022-06-29 09:37:00|1204.3|1202.3|1204|1202.8|1204.3|1202.8|1204|1202.3|0
1656495430000|2022-06-29 09:37:10||1202||1202||1202||1202|1
1656495440000|2022-06-29 09:37:20|1203.8|1202.3|1204|1202.3|1204|1202.3|1203.8|1202.3|3
1656495450000|2022-06-29 09:37:30|1203.8|1202|1203.8|1202|1204|1202|1203.8|1202|0
1656495460000|2022-06-29 09:37:40|1204||1204||1204||1204||0
1656495470000|2022-06-29 09:37:50|1203.8|1201.5|1203.5|1201.5|1203.8|1201.5|1203.5|1201.5|0
1656495480000|2022-06-29 09:38:00|1203.3|1201.8|1203.5|1201.8|1203.8|1202|1203.3|1201.8|28
1656495490000|2022-06-29 09:38:10|1203.8||1203.8||1203.8||1203.8||29
1656495500000|2022-06-29 09:38:20|1204|1202|1204|1202|1204.3|1202|1203.8|1201.8|1
1656495510000|2022-06-29 09:38:30|1204.3|1201.8|1204.3|1202.3|1204.3|1202.3|1204.3|1201.8|15
1656495520000|2022-06-29 09:38:40|1204.5|1202.5|1204.5|1202.5|1204.8|1202.5|1204.5|1202.5|9
1656495530000|2022-06-29 09:38:50|1204.8||1204.8||1204.8||1204.5||1
1656495540000|2022-06-29 09:39:00||1202.3||1203||1203||1202.3|86
1656495550000|2022-06-29 09:39:10|1204.5||1204.5||1204.5||1204.5||16
1656495560000|2022-06-29 09:39:20|1205||1204.5||1205||1204.5||1
1656495570000|2022-06-29 09:39:30|1204.3|1202.8|1203.8|1202|1204.3|1202.8|1203.8|1202|3
1656495580000|2022-06-29 09:39:40|1204|1202.3|1204|1202.3|1204|1202.3|1204|1202.3|0
1656495590000|2022-06-29 09:39:50||1202||1202.3||1202.3||1202|0
1656495600000|2022-06-29 09:40:00|1203.8|1202|1203.8|1202|1203.8|1202|1203.8|1202|0
1656495610000|2022-06-29 09:40:10|1204|1202.3|1204|1202.3|1204|1202.3|1204|1202.3|0
1656495620000|2022-06-29 09:40:20|1203.8|1202|1203.3|1201.5|1203.8|1202|1203.3|1201.5|5
1656495630000|2022-06-29 09:40:30|||||||||2
1656495640000|2022-06-29 09:40:40|1203.5|1201.8|1203.5|1201.8|1203.5|1201.8|1203.5|1201.8|4
1656495660000|2022-06-29 09:41:00|1203.3|1201.5|1203.3|1201.5|1203.3|1201.5|1203.3|1201.5|1
1656495670000|2022-06-29 09:41:10|1203.8|1201.8|1203.8|1201.8|1203.8|1201.8|1203.8|1201.8|0
1656495680000|2022-06-29 09:41:20|1204||1204||1204||1204||9
1656495690000|2022-06-29 09:41:30|1203.8||1204||1204||1203.8||0
1656495700000|2022-06-29 09:41:40|1203.8|1202.3|1203.8|1201.8|1203.8|1202.3|1203.8|1201.8|2
1656495710000|2022-06-29 09:41:50|1204|1202.3|1203.8|1201.8|1204.3|1202.5|1203.8|1201.8|0
1656495720000|2022-06-29 09:42:00|1203.5||1203.5||1203.8||1203.3||0
1656495730000|2022-06-29 09:42:10|1203.3||1203.8||1204||1203.3||2
1656495750000|2022-06-29 09:42:30|1204||1203.3||1204||1203.3||2
1656495760000|2022-06-29 09:42:40|1204|1202|1203.8|1202|1204|1202|1203.5|1202|2
1656495770000|2022-06-29 09:42:50|1204|1202.3|1204|1202.5|1204|1202.5|1204|1202|13
1656495780000|2022-06-29 09:43:00||1202.3||1202.3||1202.3||1202.3|0
1656495790000|2022-06-29 09:43:10|1204.3|1202.5|1204.3|1202.3|1204.3|1202.5|1204.3|1202.3|0
1656495800000|2022-06-29 09:43:20|1204|1202.5|1204|1202.3|1204.3|1202.5|1204|1202.3|3
1656495810000|2022-06-29 09:43:30|1203.8|1202|1203.5|1201.8|1204|1202.3|1203.5|1201.8|13
1656495830000|2022-06-29 09:43:50|1203.8||1203.8||1203.8||1203.5||0
1656495840000|2022-06-29 09:44:00|1203.5||1203.8||1203.8||1203.5||0
1656495850000|2022-06-29 09:44:10|1203.5||1203.5||1203.5||1203.5||0
1656495860000|2022-06-29 09:44:20|1203.8|1202|1203.8|1202.3|1203.8|1202.3|1203.8|1202|0
1656495870000|2022-06-29 09:44:30|1204|1202|1204|1202.3|1204|1202.3|1204|1202|0
1656495890000|2022-06-29 09:44:50||1202||1202.3||1202.3||1202|52
1656495900000|2022-06-29 09:45:00|1203.8|1202|1203.8|1202.3|1204.3|1202.3|1203.8|1202|1
1656495910000|2022-06-29 09:45:10|1204|1202|1204|1202.3|1204.5|1202.5|1203.8|1202|8
1656495920000|2022-06-29 09:45:20|1203.8|1202|1203.8|1202.3|1203.8|1202.3|1203.8|1202|2
1656495930000|2022-06-29 09:45:30|1204.3|1202.5|1204.3|1202.5|1204.3|1202.5|1204.3|1202.3|3
1656495940000|2022-06-29 09:45:40||1202.3||1202.3||1202.3||1202.3|2
1656495950000|2022-06-29 09:45:50||1202.8||1202.8||1202.8||1202.8|3
1656495960000|2022-06-29 09:46:00|1204.8|1203|1204.8|1203|1204.8|1203|1204.8|1203|0
1656495970000|2022-06-29 09:46:10|1204.5|1202.8|1204.5|1202.8|1204.5|1202.8|1204.5|1202.8|0
1656495980000|2022-06-29 09:46:20|1204.3||1204.3||1204.3||1204.3||1
1656495990000|2022-06-29 09:46:30|1204|1202.3|1204|1202.3|1204|1202.3|1203.8|1202.3|7
1656496000000|2022-06-29 09:46:40|1204.3||1204||1204.3||1204||1
1656496010000|2022-06-29 09:46:50|1203.8||1203.8||1203.8||1203.8||0
1656496020000|2022-06-29 09:47:00|1204|1202|1203.8|1201.8|1204|1202.3|1203.5|1201.8|2
1656496030000|2022-06-29 09:47:10|1203.5||1203.8||1203.8||1203.5||0
1656496040000|2022-06-29 09:47:20|1203.5||1203.8||1203.8||1203.5||21
1656496050000|2022-06-29 09:47:30|||||||||1
1656496060000|2022-06-29 09:47:40|1204.8|1202.3|1204|1202.3|1204.8|1202.3|1204|1202.3|50
1656496080000|2022-06-29 09:48:00||1202.5||1202.5||1202.5||1202.5|0
1656496100000|2022-06-29 09:48:20|1204.3||1204||1204.3||1204||51
1656496110000|2022-06-29 09:48:30|||||||||11
1656496120000|2022-06-29 09:48:40|1204.3||1204.3||1204.3||1204.3||15
1656496140000|2022-06-29 09:49:00|1204.5|1202.8|1204.3|1202.5|1204.5|1202.8|1204.3|1202.5|0
1656496150000|2022-06-29 09:49:10|1204.5|1202.8|1204.8|1203|1204.8|1203|1204.5|1202.8|0
1656496160000|2022-06-29 09:49:20||1202.8||1202.8||1203||1202.8|0
1656496170000|2022-06-29 09:49:30|1204.5||1204.5||1204.5||1204.5||0
1656496180000|2022-06-29 09:49:40|1204.3|1202.5|1204.3|1202.5|1204.5|1202.8|1204.3|1202.5|2
1656496190000|2022-06-29 09:49:50|1204.5|1202.8|1204.5|1202.8|1204.8|1202.8|1204.5|1202.8|25
1656496200000|2022-06-29 09:50:00|1204.8|1202.5|1204.5|1203|1204.8|1203|1204.5|1202.5|6
1656496210000|2022-06-29 09:50:10|1204.8|1203.5|1204.8|1203.5|1205|1203.5|1204.5|1203.5|1
1656496220000|2022-06-29 09:50:20|1205|1203.3|1205.5|1203.5|1205.5|1204|1204.8|1203.3|21
1656496240000|2022-06-29 09:50:40|1205.3||1205||1205.3||1205||0
1656496250000|2022-06-29 09:50:50|1205.3||1205||1205.3||1205||5
1656496260000|2022-06-29 09:51:00|1205.3|1203.8|1205.5|1203.8|1205.5|1203.8|1205|1203.8|17
1656496270000|2022-06-29 09:51:10|1205|1204.5|1205.8|1204.5|1206|1204.5|1205|1204.5|33
1656496280000|2022-06-29 09:51:20|1206||1206.3||1206.3||1206||3
1656496290000|2022-06-29 09:51:30|1206||1206||1206||1206||11
1656496300000|2022-06-29 09:51:40|1206.3||1206.5||1206.5||1206||2
1656496310000|2022-06-29 09:51:50|1206.3||1205.8||1206.3||1205.8||0
1656496320000|2022-06-29 09:52:00|1206||1206||1206||1206||3
1656496330000|2022-06-29 09:52:10|1206.3|1204.3|1206|1204.3|1206.3|1204.3|1206|1204.3|2
1656496350000|2022-06-29 09:52:30|1205.8||1205.8||1206||1205.8||6
1656496360000|2022-06-29 09:52:40|1206||1206||1206||1206||7
1656496380000|2022-06-29 09:53:00|1205.8||1205.8||1205.8||1205.8||0
1656496390000|2022-06-29 09:53:10|||||||||4
1656496400000|2022-06-29 09:53:20|1205.5|1204.5|1206.3|1204.5|1206.3|1204.5|1205.5|1204.5|10
1656496410000|2022-06-29 09:53:30|1206||1206.3||1206.5||1206||11
1656496420000|2022-06-29 09:53:40|1206.5|1204.8|1206.3|1204.8|1206.8|1204.8|1206.3|1204.8|0
1656496440000|2022-06-29 09:54:00|1206.8|1205|1207|1205.3|1207|1205.3|1206.8|1205|1
1656496450000|2022-06-29 09:54:10|1206.8||1207||1207||1206.8||0
1656496460000|2022-06-29 09:54:20|1206.8||1206.8||1206.8||1206.8||0
1656496470000|2022-06-29 09:54:30|1207||1206.8||1207||1206.8||1
1656496480000|2022-06-29 09:54:40|1207|1205|1207|1205|1207|1205|1206.8|1205|1
1656496490000|2022-06-29 09:54:50|1207.8|1205.3|1207|1205|1207.8|1205.8|1207|1205|32
1656496500000|2022-06-29 09:55:00|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207|1205|0
1656496510000|2022-06-29 09:55:10|1206.5|1204.8|1206.5|1204.8|1206.8|1204.8|1206.5|1204.5|4
1656496520000|2022-06-29 09:55:20|1206.8|1204|1206|1203.8|1206.8|1204|1206|1203.8|0
1656496530000|2022-06-29 09:55:30|1206.3|1204|1206|1204.5|1206.3|1204.5|1205.8|1203.8|0
1656496550000|2022-06-29 09:55:50|1205.8|1203.8|1205.5|1203.8|1205.8|1203.8|1205.5|1203.8|6
1656496560000|2022-06-29 09:56:00|1205.3|1203.5|1205.5|1203.8|1205.5|1203.8|1205|1203.5|7
1656496570000|2022-06-29 09:56:10|1205.3|1203.5|1205.3|1203.5|1205.3|1203.5|1205|1203.5|2
1656496580000|2022-06-29 09:56:20|1205.5|1203.8|1205.8|1204.3|1206|1204.3|1205.5|1203.8|10
1656496590000|2022-06-29 09:56:30|1206|1204|1206|1204.3|1206|1204.3|1206|1204|1
1656496600000|2022-06-29 09:56:40||1204||1204||1204||1204|1
1656496620000|2022-06-29 09:57:00|1205.8||1205.8||1205.8||1205.8||0
1656496630000|2022-06-29 09:57:10|1205.5|1203.5|1205.8|1203.8|1205.8|1203.8|1205.3|1203.5|1
1656496650000|2022-06-29 09:57:30||1204||1204.3||1204.3||1204|0
1656496660000|2022-06-29 09:57:40|1205.5|1203.8|1205.5|1203.8|1205.5|1203.8|1205.5|1203.8|1
1656496670000|2022-06-29 09:57:50|||||||||1
1656496700000|2022-06-29 09:58:20|1205.8||1205.5||1205.8||1205.5||4
1656496710000|2022-06-29 09:58:30|1205.8||1205.5||1205.8||1205.5||61
1656496720000|2022-06-29 09:58:40|1205.8|1204|1205.8|1204.3|1205.8|1204.3|1205.8|1204|0
1656496730000|2022-06-29 09:58:50|1205.5|1203.8|1205.5|1203.5|1205.5|1203.8|1205.3|1203.5|5
1656496740000|2022-06-29 09:59:00||1203.8||1203.5||1203.8||1203.5|6
1656496750000|2022-06-29 09:59:10|||||||||1
1656496760000|2022-06-29 09:59:20|1205.3||1205.3||1205.3||1205.3||0
1656496770000|2022-06-29 09:59:30|1205.5||1205.5||1205.5||1205.5||14
1656496780000|2022-06-29 09:59:40|1205.8|1203.8|1206|1203.8|1206|1204|1205.5|1203.8|4
1656496790000|2022-06-29 09:59:50|1205.8|1204|1205.5|1204|1205.8|1204|1205.5|1204|12
1656496800000|2022-06-29 10:00:00|1205.8||1205.5||1205.8||1205.5||0
1656496810000|2022-06-29 10:00:10|1205.8|1203.5|1205.3|1203.5|1205.8|1203.5|1205.3|1203.5|2
1656496820000|2022-06-29 10:00:20|1205.5|1203.8|1205.8|1203.8|1205.8|1203.8|1205.3|1203.8|26
1656496830000|2022-06-29 10:00:30|1205.5|1203.5|1205.5|1204.3|1205.5|1204.3|1205.3|1203.5|1
1656496840000|2022-06-29 10:00:40|1205.8|1204.8|1206.3|1204.5|1206.8|1204.8|1205.5|1204.5|26
1656496850000|2022-06-29 10:00:50|1206|1204.3|1206.3|1204.3|1206.3|1204.5|1206|1204.3|9
1656496860000|2022-06-29 10:01:00|1206||1206.3||1206.3||1206||0
1656496870000|2022-06-29 10:01:10|1206||1206.3||1206.3||1206||1
1656496880000|2022-06-29 10:01:20|1206|1204.5|1206.3|1204.5|1206.3|1204.5|1206|1204.5|0
1656496890000|2022-06-29 10:01:30|1206|1204.3|1206|1204.3|1206|1204.5|1206|1204.3|4
1656496900000|2022-06-29 10:01:40|1206.3|1204.5|1206.3|1204.5|1206.3|1204.5|1206.3|1204.5|0
1656496910000|2022-06-29 10:01:50|1206.5|1204.3|1206.3|1204.3|1206.5|1204.5|1206.3|1204.3|0
1656496920000|2022-06-29 10:02:00|1206.5|1204.5|1206.3|1204.3|1206.5|1204.5|1206.3|1204.3|0
1656496930000|2022-06-29 10:02:10|1206.5|1204.5|1206.3|1204.3|1206.5|1204.5|1206.3|1204.3|2
1656496940000|2022-06-29 10:02:20|1206||1206.3||1206.3||1206||0
1656496950000|2022-06-29 10:02:30|1206|1204.5|1206.5|1204.5|1206.5|1204.5|1206|1204.5|0
1656496960000|2022-06-29 10:02:40|1206.8|1204.8|1206.5|1204.8|1206.8|1204.8|1206.5|1204.5|0
1656496970000|2022-06-29 10:02:50|1206.3||1206.5||1206.5||1206.3||3
1656496980000|2022-06-29 10:03:00|1206.3||1206.8||1206.8||1206.3||0
1656496990000|2022-06-29 10:03:10|1206.5||1206.5||1206.5||1206.5||0
1656497000000|2022-06-29 10:03:20|1206.8|1205.3|1206.8|1205.3|1207|1205.3|1206.8|1205.3|2
1656497010000|2022-06-29 10:03:30|1206.5||1206.8||1206.8||1206.5||15
1656497020000|2022-06-29 10:03:40|1206.5||1206.8||1206.8||1206.5||1
1656497030000|2022-06-29 10:03:50|1207||1207||1207.3||1207||3
1656497050000|2022-06-29 10:04:10|1207.5|1205.8|1207.5|1205.8|1207.5|1205.8|1207.3|1205.8|1
1656497060000|2022-06-29 10:04:20|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207|1205.3|0
1656497070000|2022-06-29 10:04:30|1206.8|1205.5|1207|1205.5|1207|1205.5|1206.8|1205.5|1
1656497080000|2022-06-29 10:04:40|1207.3|1205.8|1207.5|1205.8|1207.5|1205.8|1207.3|1205.8|5
1656497090000|2022-06-29 10:04:50|1207.8||1207.5||1207.8||1207.5||6
1656497100000|2022-06-29 10:05:00|1207.3|1205.5|1207.3|1205.8|1207.3|1205.8|1207.3|1205.5|0
1656497110000|2022-06-29 10:05:10||1205.5||1205.8||1205.8||1205.5|0
1656497120000|2022-06-29 10:05:20|1207|1205.3|1207|1205.3|1207.3|1205.3|1207|1205.3|0
1656497130000|2022-06-29 10:05:30|1206.8||1207||1207.3||1206.8||48
1656497140000|2022-06-29 10:05:40|1206.8||1207||1207||1206.8||2
1656497150000|2022-06-29 10:05:50|||||||||1
1656497160000|2022-06-29 10:06:00|1206.8|1205.5|1207.3|1205.3|1207.5|1205.5|1206.8|1205.3|7
1656497170000|2022-06-29 10:06:10|1207|1204.8|1207.5|1205.5|1207.5|1205.5|1207|1204.8|0
1656497180000|2022-06-29 10:06:20|1207.3|1205.3|1207.5|1205.3|1207.5|1206|1207.3|1205.3|6
1656497190000|2022-06-29 10:06:30|1207.3||1207.3||1207.3||1207.3||0
1656497200000|2022-06-29 10:06:40|1207.5|1205.5|1207.5|1205.8|1207.5|1206|1207.5|1205.3|0
1656497210000|2022-06-29 10:06:50|1207.8|1206|1208|1206|1208|1206|1207.5|1206|10
1656497220000|2022-06-29 10:07:00|1207.8|1205.8|1207.5|1205.5|1207.8|1205.8|1207.5|1205.5|0
1656497230000|2022-06-29 10:07:10|1207.8|1205.3|1207.5|1205.5|1207.8|1205.5|1207.5|1205.3|0
1656497240000|2022-06-29 10:07:20|1207.3|1205.8|1207.5|1205.8|1207.5|1205.8|1207.3|1205.5|0
1656497250000|2022-06-29 10:07:30||1205.5||1205.5||1205.8||1205.5|50
1656497270000|2022-06-29 10:07:50||1205.8||1205.8||1205.8||1205.8|2
1656497280000|2022-06-29 10:08:00|1207.8|1205.5|1207.8|1205.8|1208|1206|1207.8|1205.5|9
1656497290000|2022-06-29 10:08:10|1208||1207.8||1208||1207.8||0
1656497300000|2022-06-29 10:08:20||1206||1206||1206||1206|5
1656497310000|2022-06-29 10:08:30|1208||1207.8||1208||1207.8||13
1656497320000|2022-06-29 10:08:40|1208|1205.8|1208|1206.3|1208|1206.3|1208|1205.8|1
1656497330000|2022-06-29 10:08:50|1208.3||1208.3||1208.3||1208.3||0
1656497350000|2022-06-29 10:09:10|1208.8|1206.5|1208.8|1207.3|1209|1207.3|1208.5|1206.5|24
1656497360000|2022-06-29 10:09:20|1209|1206.8|1208.8|1206.8|1209|1206.8|1208.5|1206.8|21
1656497370000|2022-06-29 10:09:30|1208.5|1206.5|1208.8|1206.8|1208.8|1206.8|1208.5|1206.5|5
1656497380000|2022-06-29 10:09:40|1209|1207|1209|1207.3|1209|1207.3|1208.8|1207|5
1656497390000|2022-06-29 10:09:50||1207.5||1207.3||1207.5||1207.3|2
1656497400000|2022-06-29 10:10:00|1208.8||1208.8||1209||1208.8||0
1656497410000|2022-06-29 10:10:10|1209|1207.5|1209.3|1207.5|1209.3|1207.5|1208.8|1207.5|0
1656497420000|2022-06-29 10:10:20|1209|1207.8|1209|1207.3|1209|1207.8|1209|1207.3|0
1656497430000|2022-06-29 10:10:30|1208.8|1207.5|1209|1207.5|1209|1207.5|1208.8|1207.5|0
1656497440000|2022-06-29 10:10:40|1208.8||1208.8||1209||1208.8||1
1656497450000|2022-06-29 10:10:50|1209||1209||1209||1209||4
1656497460000|2022-06-29 10:11:00|1208.8||1208.8||1208.8||1208.8||0
1656497470000|2022-06-29 10:11:10|1208.5|1207|1208.5|1206.8|1208.5|1207|1208.5|1206.8|2
1656497490000|2022-06-29 10:11:30|1208.8|1207|1208.8|1206.8|1208.8|1207|1208.8|1206.8|0
1656497500000|2022-06-29 10:11:40|1208.5|1207|1208.5|1206.8|1208.5|1207|1208.5|1206.8|2
1656497510000|2022-06-29 10:11:50|1208.8|1207|1208.5|1206.8|1208.8|1207|1208.5|1206.8|0
1656497540000|2022-06-29 10:12:20|1208.8|1207.3|1208.8|1207.3|1208.8|1207.3|1208.8|1207.3|7
1656497550000|2022-06-29 10:12:30|1208.5|1207.5|1209.3|1207.8|1209.3|1207.8|1208.5|1207.5|2
1656497560000|2022-06-29 10:12:40|1209.5|1208|1209.5|1207.8|1209.5|1208|1209.3|1207.8|0
1656497570000|2022-06-29 10:12:50||1208||1208||1208||1208|0
1656497580000|2022-06-29 10:13:00|1209.3|1207.8|1209.5|1208|1209.5|1208|1209.3|1207.8|1
1656497590000|2022-06-29 10:13:10|1209.3||1209.3||1209.3||1209.3||0
1656497600000|2022-06-29 10:13:20|1209.5|1207.8|1209|1207.3|1209.5|1207.8|1209|1207.3|1
1656497610000|2022-06-29 10:13:30|||||||||14
1656497620000|2022-06-29 10:13:40||1207||1207||1207.3||1207|2
1656497630000|2022-06-29 10:13:50||1206.8||1207||1207||1206.8|0
1656497640000|2022-06-29 10:14:00||1206.8||1206.8||1207||1206.8|0
1656497650000|2022-06-29 10:14:10|1208.8|1207|1209|1206.8|1209|1207|1208.8|1206.8|0
1656497700000|2022-06-29 10:15:00|1208.8|1207|1209|1206.8|1209|1207|1208.5|1206.8|0
1656497710000|2022-06-29 10:15:10|1209.3|1207|1209|1206.8|1209.3|1207|1208.8|1206.8|1
1656497720000|2022-06-29 10:15:20|1208.8||1208.8||1209||1208.8||0
1656497730000|2022-06-29 10:15:30|1209|1207|1209.3|1207|1209.3|1207|1208.8|1207|9
1656497740000|2022-06-29 10:15:40||1207.3||1207.3||1207.3||1207.3|0
1656497750000|2022-06-29 10:15:50||1207.5||1207.5||1207.5||1207.5|16
1656497760000|2022-06-29 10:16:00|1209.5||1209.3||1209.5||1209.3||3
1656497770000|2022-06-29 10:16:10|1209.5||1209.5||1209.5||1209.5||10
1656497790000|2022-06-29 10:16:30|1209.3|1207.8|1209.5|1207.8|1209.5|1207.8|1209.3|1207.8|14
1656497800000|2022-06-29 10:16:40|1209.8|1207.5|1209.3|1207.5|1209.8|1207.5|1209.3|1207.5|36
1656497820000|2022-06-29 10:17:00|1209|1207.8|1209|1207.3|1209|1207.8|1209|1207.3|2
1656497830000|2022-06-29 10:17:10|1208.8||1208.8||1209||1208.8||0
1656497860000|2022-06-29 10:17:40|1209|1207.5|1209.3|1207.5|1209.5|1207.8|1209|1207.5|18
1656497870000|2022-06-29 10:17:50|||||||||4
1656497880000|2022-06-29 10:18:00|1209|1207.3|1209|1207.3|1209|1207.5|1209|1207.3|5
1656497890000|2022-06-29 10:18:10|1209.3|1207.5|1209.3|1207.5|1209.3|1207.5|1209.3|1207.5|0
1656497910000|2022-06-29 10:18:30|1209|1207.3|1209.3|1207.3|1209.3|1207.3|1209|1207.3|14
1656497920000|2022-06-29 10:18:40|1209|1207.5|1208.8|1207.3|1209|1207.5|1208.8|1207.3|0
1656497930000|2022-06-29 10:18:50|1209||1208.8||1209||1208.8||0
1656497940000|2022-06-29 10:19:00|1209|1207.5|1209|1207.5|1209|1207.5|1209|1207.5|0
1656497950000|2022-06-29 10:19:10|1208.8|1207.3|1209|1207.3|1209|1207.3|1208.8|1207.3|0
1656497960000|2022-06-29 10:19:20|1208.8||1209||1209||1208.8||2
1656497970000|2022-06-29 10:19:30|1208.8|1207.8|1209.5|1207.5|1209.5|1207.8|1208.8|1207.5|14
1656498000000|2022-06-29 10:20:00|1209.3|1207.3|1209.5|1207.8|1209.5|1207.8|1209.3|1207.3|0
1656498020000|2022-06-29 10:20:20|1208.8|1208|1208.5|1207|1208.8|1208|1208.5|1207|0
1656498030000|2022-06-29 10:20:30|1208.8|1207.3|1209.5|1207.8|1209.5|1207.8|1208.8|1207.3|6
1656498040000|2022-06-29 10:20:40||1208||1207.8||1208||1207.8|0
1656498050000|2022-06-29 10:20:50|1209.3||1209.3||1209.3||1209.3||0
1656498060000|2022-06-29 10:21:00|1209.5|1208|1209.5|1207.8|1209.5|1208|1208.8|1207|28
1656498070000|2022-06-29 10:21:10|1209.3||1209.5||1209.5||1209.3||0
1656498080000|2022-06-29 10:21:20||1208.3||1207.8||1208.3||1207.8|1
1656498090000|2022-06-29 10:21:30|1209.3||1209.5||1209.5||1209.3||7
1656498100000|2022-06-29 10:21:40|1209.3||1209.5||1209.5||1209.3||7
1656498110000|2022-06-29 10:21:50|1208.8|1207|1208.8|1207|1209|1207|1208.8|1207|1
1656498120000|2022-06-29 10:22:00|1209|1207.3|1209.3|1207.3|1209.3|1207.5|1209|1207|2
1656498130000|2022-06-29 10:22:10|1209|1207|1209|1207.3|1209.3|1207.3|1209|1207|0
1656498140000|2022-06-29 10:22:20||1207.5||1207.3||1207.5||1207|0
1656498150000|2022-06-29 10:22:30||1207.5||1207.3||1207.5||1207.3|0
1656498160000|2022-06-29 10:22:40|1209.8|1207.5|1209.5|1207.5|1209.8|1207.8|1209.5|1207.3|8
1656498170000|2022-06-29 10:22:50||1207.8||1207.8||1207.8||1207.8|0
1656498180000|2022-06-29 10:23:00|1210|1207.5|1209.8|1208.5|1210|1208.5|1209.8|1207.5|9
1656498190000|2022-06-29 10:23:10|1209.5|1208|1209.5|1207.8|1209.5|1208|1209.5|1207.8|4
1656498200000|2022-06-29 10:23:20|1209.8||1209.8||1209.8||1209.5||0
1656498210000|2022-06-29 10:23:30|1209.5||1209.5||1209.8||1209.5||11
1656498220000|2022-06-29 10:23:40|1209.8|1207.3|1208.8|1207|1209.8|1207.3|1208.8|1207|5
1656498230000|2022-06-29 10:23:50|1209||1209||1209||1208.5||1
1656498240000|2022-06-29 10:24:00|1208.5|1207.3|1209|1207|1209|1207.3|1208.5|1207|0
1656498250000|2022-06-29 10:24:10|1208.8||1209||1209||1208.8||0
1656498260000|2022-06-29 10:24:20|1208.8|1207.3|1209|1207.3|1209|1207.5|1208.8|1207|1
1656498270000|2022-06-29 10:24:30|1208.8||1208.8||1208.8||1208.5||0
1656498280000|2022-06-29 10:24:40|1209||1208.8||1209||1208.8||0
1656498290000|2022-06-29 10:24:50|1208.5|1207|1208.5|1207|1208.5|1207|1208.5|1207|0
1656498300000|2022-06-29 10:25:00|1208.3||1208.3||1208.3||1208.3||0
1656498310000|2022-06-29 10:25:10|1208.5|1206.5|1208.3|1206.5|1208.8|1206.5|1208.3|1206.5|2
1656498320000|2022-06-29 10:25:20|1208|1206.8|1208.3|1206.5|1208.3|1206.8|1208|1206.5|0
1656498330000|2022-06-29 10:25:30||1206.8||1206.8||1206.8||1206.5|0
1656498340000|2022-06-29 10:25:40|1209.3|1206.5|1208.8|1207|1209.3|1207.8|1208.8|1206.5|20
1656498350000|2022-06-29 10:25:50||1207.3||1207.3||1207.3||1207.3|0
1656498360000|2022-06-29 10:26:00||1207||1207||1207.3||1207|0
1656498370000|2022-06-29 10:26:10||1207.3||1207||1207.3||1206.8|2
1656498380000|2022-06-29 10:26:20||1207.3||1207.3||1207.3||1207|0
1656498390000|2022-06-29 10:26:30||1207||1207||1207.3||1207|0
1656498420000|2022-06-29 10:27:00|1209.3|1207.8|1209.3|1207.8|1209.3|1207.8|1209.3|1207.8|7
1656498430000|2022-06-29 10:27:10|1209.5|1208|1209.8|1208.3|1210|1208.3|1209.3|1208|23
1656498440000|2022-06-29 10:27:20|1210||1210||1210.3||1210||1
1656498450000|2022-06-29 10:27:30||1208.5||1208.5||1208.5||1208.5|0
1656498470000|2022-06-29 10:27:50||1208.3||1208.3||1208.3||1208.3|0
1656498480000|2022-06-29 10:28:00|1210.8|1208.8|1211|1209|1211|1209|1210.8|1208.8|1
1656498490000|2022-06-29 10:28:10|1210.8|1208.8|1210.8|1208.8|1211|1208.8|1210.8|1208.8|0
1656498500000|2022-06-29 10:28:20|1211||1210.8||1211||1210.8||0
1656498510000|2022-06-29 10:28:30|1211||1211||1211||1210.8||11
1656498520000|2022-06-29 10:28:40|1210.8||1211||1211||1210.8||2
1656498530000|2022-06-29 10:28:50||1209||1209||1209||1209|0
1656498570000|2022-06-29 10:29:30||1209.8||1209.3||1209.8||1209.3|1
1656498580000|2022-06-29 10:29:40||1209.5||1209.5||1209.5||1209.5|0
1656498590000|2022-06-29 10:29:50||1209.8||1209.8||1209.8||1209.8|2
1656498600000|2022-06-29 10:30:00|1211.3|1210|1212|1210.3|1212|1210.3|1211.3|1210|1
1656498610000|2022-06-29 10:30:10|1212.3|1210.5|1213.5|1211.8|1213.8|1211.8|1212|1210.5|14
1656498620000|2022-06-29 10:30:20|1213.3|1212|1213|1211.3|1214.5|1212.8|1213|1211.3|24
1656498630000|2022-06-29 10:30:30|1212.8||1213||1213||1212.8||2
1656498640000|2022-06-29 10:30:40|1212.8||1212.8||1212.8||1212.8||0
1656498650000|2022-06-29 10:30:50|1213||1212.8||1213||1212.8||0
1656498660000|2022-06-29 10:31:00|1213|1212|1213.3|1212|1213.3|1212|1213|1212|2
1656498670000|2022-06-29 10:31:10|1213.5||1213.3||1213.5||1213.3||3
1656498680000|2022-06-29 10:31:20|1213|1211|1213|1211|1213|1211|1213|1211|2
1656498700000|2022-06-29 10:31:40||1211.3||1211.3||1211.3||1211.3|0
1656498710000|2022-06-29 10:31:50|||||||||1
1656498750000|2022-06-29 10:32:30|1212.8||1212.8||1212.8||1212.8||0
1656498760000|2022-06-29 10:32:40||1211||1211||1211||1211|1
1656498770000|2022-06-29 10:32:50|1213||1212.8||1213||1212.8||0
1656498780000|2022-06-29 10:33:00|1213||1212.8||1213||1212.8||0
1656498790000|2022-06-29 10:33:10|1213||1213||1213||1213||0
1656498800000|2022-06-29 10:33:20|1212.8||1212.8||1213||1212.8||6
1656498810000|2022-06-29 10:33:30|1212.5|1210|1211.8|1209.8|1212.5|1210|1211.8|1209.8|31
1656498820000|2022-06-29 10:33:40|1211.5||1211.5||1211.5||1211.5||1
1656498830000|2022-06-29 10:33:50|1211.8||1211.8||1211.8||1211.8||0
1656498840000|2022-06-29 10:34:00|1211.5||1211.3||1211.5||1211.3||0
1656498850000|2022-06-29 10:34:10|1211|1210|1212|1210|1212|1210|1211|1210|0
1656498860000|2022-06-29 10:34:20|1212.3||1212.3||1212.3||1212.3||1
1656498870000|2022-06-29 10:34:30|1212|1210.8|1212.3|1210.8|1212.3|1210.8|1212|1210.8|3
1656498880000|2022-06-29 10:34:40|1212.5||1212.5||1212.5||1212.5||2
1656498890000|2022-06-29 10:34:50|||||||||5
1656498900000|2022-06-29 10:35:00|1212.8|1211.3|1212.8|1211.3|1212.8|1211.3|1212.8|1211.3|0
1656498910000|2022-06-29 10:35:10|1213|1211.5|1213|1211.3|1213.3|1211.8|1213|1211.3|0
1656498920000|2022-06-29 10:35:20|1213.3|1211.5|1213.3|1211.5|1213.3|1211.5|1213.3|1211.3|1
1656498930000|2022-06-29 10:35:30||1211.8||1211.8||1211.8||1211.8|0
1656498960000|2022-06-29 10:36:00|1213.5|1211.5|1212.5|1210.8|1213.5|1211.5|1212.5|1210.8|3
1656498970000|2022-06-29 10:36:10||1211||1210.8||1211||1210.8|0
1656498980000|2022-06-29 10:36:20|1213|1211.3|1213.5|1212|1213.5|1212|1213|1211.3|2
1656498990000|2022-06-29 10:36:30|1214.3|1212.3|1214.3|1212.3|1214.5|1212.8|1214|1212.3|0
1656499000000|2022-06-29 10:36:40|1214.5|1212.5|1214.5|1212.8|1214.5|1212.8|1214.3|1212.3|0
1656499010000|2022-06-29 10:36:50|1214.3|1212.5|1214.3|1212.5|1214.3|1212.8|1214|1212.5|0
1656499020000|2022-06-29 10:37:00|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|1214.8|1212.8|0
1656499030000|2022-06-29 10:37:10|1215||1214.8||1215||1214.8||0
1656499040000|2022-06-29 10:37:20|1215|1213|1214.8|1213|1215|1213|1214.8|1213|2
1656499050000|2022-06-29 10:37:30|1215||1214.8||1215||1214.8||0
1656499060000|2022-06-29 10:37:40|1214.5||1214.5||1214.5||1214.5||1
1656499070000|2022-06-29 10:37:50|1214.8||1214.8||1214.8||1214.8||0
1656499080000|2022-06-29 10:38:00|1214.5||1214.8||1215||1214.3||12
1656499090000|2022-06-29 10:38:10|1214.5||1214.8||1215||1214.5||3
1656499100000|2022-06-29 10:38:20|1214.5||1214.5||1214.5||1214.5||8
1656499110000|2022-06-29 10:38:30|1214.3|1213.3|1215|1213.3|1215|1213.3|1214.3|1213.3|18
1656499130000|2022-06-29 10:38:50|1214.8||1214.8||1214.8||1214.8||0
1656499140000|2022-06-29 10:39:00|1215|1213|1214.5|1213.3|1215|1213.3|1214.5|1213|0
1656499150000|2022-06-29 10:39:10|1214.8||1214.8||1214.8||1214.8||4
1656499170000|2022-06-29 10:39:30|1214.5||1214.8||1214.8||1214.5||1
1656499180000|2022-06-29 10:39:40|1215||1214.8||1215||1214.5||0
1656499200000|2022-06-29 10:40:00|1215.3|1213.5|1215|1213.5|1215.3|1213.8|1215|1213.5|6
1656499210000|2022-06-29 10:40:10|||||||||23
1656499220000|2022-06-29 10:40:20|1215.3||1215.3||1215.3||1215||7
1656499230000|2022-06-29 10:40:30|1215|1213.8|1215.3|1213.8|1215.3|1213.8|1215|1213.8|1
1656499240000|2022-06-29 10:40:40||1213.5||1213.8||1213.8||1213.5|0
1656499250000|2022-06-29 10:40:50|1215.5|1213.5|1215.3|1213.5|1215.5|1213.8|1215.3|1213.5|10
1656499260000|2022-06-29 10:41:00|1215||1215||1215||1215||0
1656499270000|2022-06-29 10:41:10|1215.3||1215.3||1215.3||1215.3||2
1656499280000|2022-06-29 10:41:20|1215.5|1213.8|1215.8|1213.8|1215.8|1213.8|1215.5|1213.8|0
1656499290000|2022-06-29 10:41:30|1215.5||1215.5||1215.8||1215.5||0
1656499300000|2022-06-29 10:41:40|1215.8||1215.5||1215.8||1215.5||0
1656499310000|2022-06-29 10:41:50|1215.8||1215.8||1215.8||1215.5||0
1656499320000|2022-06-29 10:42:00|1215.5||1215.8||1215.8||1215.5||0
1656499330000|2022-06-29 10:42:10|1215.5||1215.5||1215.8||1215.5||0
1656499370000|2022-06-29 10:42:50|1215.8||1215.8||1215.8||1215.8||5
1656499390000|2022-06-29 10:43:10|1216.3|1214|1216|1213.8|1216.3|1214|1216|1213.8|0
1656499400000|2022-06-29 10:43:20|1216.3|1214|1216|1214.3|1216.3|1214.3|1216|1213.8|3
1656499410000|2022-06-29 10:43:30|1215.8|1214|1215.8|1213.8|1215.8|1214|1215.8|1213.8|11
1656499420000|2022-06-29 10:43:40|1216.3|1214|1216|1214.5|1216.3|1214.5|1215.8|1213.8|1
1656499430000|2022-06-29 10:43:50||1213.8||1213.8||1213.8||1213.8|3
1656499440000|2022-06-29 10:44:00||1214||1214||1214||1214|1
1656499450000|2022-06-29 10:44:10|1215.8|1213.8|1215.8|1213.8|1216|1213.8|1215.8|1213.8|0
1656499460000|2022-06-29 10:44:20|1216.8|1214.5|1216.5|1215|1216.8|1215|1216.5|1214.5|30
1656499470000|2022-06-29 10:44:30|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217.3|1214.8|1
1656499480000|2022-06-29 10:44:40|1217.8|1215|1217.8|1215.8|1217.8|1215.8|1217.8|1215|0
1656499490000|2022-06-29 10:44:50|1218.3|1216|1218.3|1216|1218.3|1216.5|1218.3|1215.8|0
1656499500000|2022-06-29 10:45:00|1218.5|1216.5|1218.5|1216.5|1218.5|1217|1218.3|1216.3|1
1656499510000|2022-06-29 10:45:10|1218.3|1216.8|1218|1216|1218.3|1216.8|1218|1216|0
1656499520000|2022-06-29 10:45:20|1218.3|1216.5|1218|1216|1218.3|1216.5|1218|1216|0
1656499530000|2022-06-29 10:45:30|1218.3||1218.3||1218.3||1218.3||2
1656499540000|2022-06-29 10:45:40|1218||1217.8||1218.3||1217.8||0
1656499550000|2022-06-29 10:45:50|1217.5|1215.5|1217.3|1214.8|1217.8|1215.5|1217.3|1214.8|5
1656499560000|2022-06-29 10:46:00|1217|1214.5|1216.3|1214.5|1217|1214.8|1216.3|1214.5|0
1656499570000|2022-06-29 10:46:10|1215.8|1214.3|1215.8|1214.3|1215.8|1214.3|1215.8|1214|1
1656499580000|2022-06-29 10:46:20|1216.3|1214|1216.3|1214.8|1216.3|1214.8|1216.3|1214|4
1656499590000|2022-06-29 10:46:30|1216|1215|1217.3|1215.3|1217.3|1215.3|1216|1215|4
1656499620000|2022-06-29 10:47:00|1217|1215|1216.8|1215|1217|1215|1216.8|1215|0
1656499630000|2022-06-29 10:47:10||1215.3||1215.3||1215.3||1215.3|0
1656499640000|2022-06-29 10:47:20||1215||1215||1215.3||1215|0
1656499650000|2022-06-29 10:47:30||1215.3||1215.3||1215.3||1215.3|1
1656499660000|2022-06-29 10:47:40||1215||1215||1215||1215|2
1656499670000|2022-06-29 10:47:50||1215.3||1215.3||1215.3||1215.3|1
1656499680000|2022-06-29 10:48:00|1217.8|1216|1217.5|1215.8|1218|1216|1217.5|1215.8|0
1656499690000|2022-06-29 10:48:10||1215.5||1215.8||1215.8||1215.5|0
1656499700000|2022-06-29 10:48:20|1217.8|1215.5|1217.3|1215.5|1217.8|1215.5|1217|1215.5|36
1656499710000|2022-06-29 10:48:30|1217|1215.8|1218|1216.3|1218|1216.3|1217|1215.8|48
1656499720000|2022-06-29 10:48:40|1218.3|1216.5|1218.3|1216.5|1218.3|1216.5|1218.3|1216.3|20
1656499730000|2022-06-29 10:48:50|1218|1216.3|1218.3|1216.5|1218.5|1216.8|1218|1216.3|59
1656499740000|2022-06-29 10:49:00|1218.5|1216.8|1218.8|1217|1219.8|1217|1218.5|1216.8|90
1656499750000|2022-06-29 10:49:10||1216.8||1217.3||1217.3||1216.8|10
1656499760000|2022-06-29 10:49:20|1218.5|1217|1218.5|1217|1218.5|1217.3|1218.5|1217|0
1656499770000|2022-06-29 10:49:30|1218.8|1217.3|1219|1217.3|1219|1217.3|1218.8|1217|4
1656499780000|2022-06-29 10:49:40||1217||1217.5||1217.5||1217|4
1656499790000|2022-06-29 10:49:50|1219.3|1217.8|1219|1217.5|1219.5|1217.8|1219|1217.5|6
1656499800000|2022-06-29 10:50:00|1219.3|1217.8|1219.5|1217.8|1219.8|1217.8|1219.3|1217.8|10
1656499810000|2022-06-29 10:50:10||1218||1217.8||1218||1217.8|0
1656499820000|2022-06-29 10:50:20|1219.8|1218|1219.8|1218|1219.8|1218|1219.5|1218|0
1656499830000|2022-06-29 10:50:30|||||||||1
1656499840000|2022-06-29 10:50:40||1218.5||1218.5||1218.5||1218.5|20
1656499850000|2022-06-29 10:50:50|1220||1220||1220.3||1220||6
1656499860000|2022-06-29 10:51:00|1220.3||1220||1220.3||1220||2
1656499870000|2022-06-29 10:51:10|1220.3||1220.3||1220.3||1220.3||0
1656499880000|2022-06-29 10:51:20|1220|1219|1220.3|1219|1220.3|1219|1220|1219|13
1656499890000|2022-06-29 10:51:30|1220.5||1220.5||1220.5||1220.5||4
1656499900000|2022-06-29 10:51:40|||||||||20
1656499910000|2022-06-29 10:51:50|1220.3|1218.3|1219.8|1218.3|1220.3|1218.3|1219.8|1218.3|12
1656499920000|2022-06-29 10:52:00||1218||1218.3||1218.5||1218|10
1656499930000|2022-06-29 10:52:10|1220.3|1218.5|1220.3|1218.8|1220.3|1218.8|1220.3|1218.5|3
1656499940000|2022-06-29 10:52:20||1219||1219||1219||1219|0
1656499960000|2022-06-29 10:52:40|1220.5||1220.5||1220.5||1220.5||5
1656499970000|2022-06-29 10:52:50|||||||||15
1656499980000|2022-06-29 10:53:00|1220.3|1218.5|1220|1218.5|1220.3|1218.5|1220|1218.5|31
1656499990000|2022-06-29 10:53:10|1220.3||1220||1220.3||1220||0
1656500000000|2022-06-29 10:53:20|1220.3|1218.8|1220.3|1218.5|1220.3|1218.8|1220|1218.3|0
1656500010000|2022-06-29 10:53:30|1220.5|1218.8|1220.5|1218.5|1220.5|1218.8|1220.5|1218.5|11
1656500020000|2022-06-29 10:53:40|1220.3|1218.8|1220.5|1218.8|1220.5|1218.8|1220.3|1218.8|0
1656500030000|2022-06-29 10:53:50|1220.3|1219|1220.3|1218.3|1220.5|1219|1220.3|1218.3|18
1656500040000|2022-06-29 10:54:00|1220.5|1218|1220.3|1218.3|1220.5|1218.3|1220.3|1218|0
1656500050000|2022-06-29 10:54:10|1220.5|1218|1220.5|1218|1220.5|1218|1220.3|1218|0
1656500060000|2022-06-29 10:54:20|1220.3|1218.5|1220.3|1218.3|1220.3|1218.5|1220.3|1218.3|0
1656500090000|2022-06-29 10:54:50|1220||1220||1220||1220||0
1656500100000|2022-06-29 10:55:00|1219.8|1218|1219.8|1218|1219.8|1218|1219.8|1218|6
1656500110000|2022-06-29 10:55:10|1220|1218.3|1220.3|1218|1220.3|1218.3|1220|1218|9
1656500120000|2022-06-29 10:55:20|1220|1218.3|1219.8|1218|1220|1218.3|1219.8|1218|2
1656500130000|2022-06-29 10:55:30|1219.5|1217.5|1219.3|1217.3|1219.5|1217.5|1219|1217.3|28
1656500140000|2022-06-29 10:55:40|1219.5|1217.5|1220.3|1218.5|1220.3|1218.5|1219.5|1217.3|2
1656500150000|2022-06-29 10:55:50|||||||||2
1656500160000|2022-06-29 10:56:00|1220|1218.3|1219.8|1217.8|1220.3|1218.3|1219.8|1217.8|6
1656500170000|2022-06-29 10:56:10|1219.5|1217.5|1219.3|1217.5|1219.5|1217.5|1219.3|1217.5|34
1656500180000|2022-06-29 10:56:20||1217.3||1217.5||1217.5||1217.3|4
1656500190000|2022-06-29 10:56:30|1219|1216.8|1218.8|1217|1219|1217|1218.8|1216.8|12
1656500200000|2022-06-29 10:56:40|1218.5||1218.5||1218.5||1218.5||5
1656500210000|2022-06-29 10:56:50|1219|1217.3|1219|1217.3|1219|1217.3|1219|1217|2
1656500250000|2022-06-29 10:57:30|1218.8|1216.8|1218.5|1216.8|1218.8|1216.8|1218.5|1216.8|2
1656500260000|2022-06-29 10:57:40|1218.3|1216.5|1218.3|1216.5|1218.3|1216.5|1218.3|1216.5|0
1656500270000|2022-06-29 10:57:50|1218.5||1218.5||1218.5||1218.5||4
1656500280000|2022-06-29 10:58:00|1218.3|1216.3|1218|1216.3|1218.5|1216.3|1218|1216.3|0
1656500300000|2022-06-29 10:58:20|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|0
1656500310000|2022-06-29 10:58:30|1218.8|1217|1218.8|1217|1218.8|1217|1218.8|1217|11
1656500320000|2022-06-29 10:58:40|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|0
1656500330000|2022-06-29 10:58:50|1218.3|1216.5|1218.3|1216.3|1218.5|1216.5|1218.3|1216.3|0
1656500340000|2022-06-29 10:59:00|1218|1216.5|1218.3|1216.3|1218.5|1216.5|1218|1216.3|2
1656500350000|2022-06-29 10:59:10|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.3|1216.3|0
1656500380000|2022-06-29 10:59:40|1218.3||1218.3||1218.5||1218.3||0
1656500390000|2022-06-29 10:59:50|1218.5||1218.3||1218.5||1218.3||0
1656500400000|2022-06-29 11:00:00|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|1218.3|1216.8|0
1656500430000|2022-06-29 11:00:30|1218.3|1216.5|1218.5|1216.5|1218.5|1216.5|1218.3|1216.5|2
1656500440000|2022-06-29 11:00:40|||||||||25
1656500450000|2022-06-29 11:00:50|1218.8|1217.3|1218.5|1217|1219|1217.3|1218.5|1217|8
1656500460000|2022-06-29 11:01:00|1219|1217.3|1219.5|1217.5|1219.5|1217.5|1219|1217.3|5
1656500470000|2022-06-29 11:01:10|1220|1218.3|1220|1218.3|1220|1218.3|1220|1218.3|6
1656500480000|2022-06-29 11:01:20|1219.8||1219.8||1219.8||1219.8||20
1656500490000|2022-06-29 11:01:30|1220.3||1220.3||1220.3||1220.3||3
1656500500000|2022-06-29 11:01:40|1220||1220||1220.3||1220||0
1656500510000|2022-06-29 11:01:50||1218.5||1218.3||1218.5||1218.3|0
1656500520000|2022-06-29 11:02:00|1219.8||1219.8||1219.8||1219.8||0
1656500530000|2022-06-29 11:02:10|1220||1220||1220||1220||0
1656500560000|2022-06-29 11:02:40|1220.3|1218.5|1220.3|1218.5|1220.3|1218.5|1220.3|1218.5|7
1656500570000|2022-06-29 11:02:50|||||||||2
1656500580000|2022-06-29 11:03:00|1220.5|1218.8|1220.3|1218.8|1220.5|1218.8|1220.3|1218.8|29
1656500590000|2022-06-29 11:03:10|1220.5||1220.5||1220.5||1220.5||2
1656500600000|2022-06-29 11:03:20|||||||||1
1656500610000|2022-06-29 11:03:30|1220.3|1218.5|1219.8|1217.8|1220.3|1218.5|1219.5|1217.8|16
1656500620000|2022-06-29 11:03:40||1218||1218||1218||1218|2
1656500630000|2022-06-29 11:03:50|1219.5|1217.8|1219.5|1217.8|1219.5|1217.8|1219.5|1217.8|1
1656500640000|2022-06-29 11:04:00|1219.3|1218|1219.8|1217.8|1219.8|1218|1219.3|1217.8|27
1656500650000|2022-06-29 11:04:10|||||||||1
1656500660000|2022-06-29 11:04:20|1219.5|1217.5|1219.5|1217.5|1219.8|1217.5|1219.5|1217.5|2
1656500670000|2022-06-29 11:04:30|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.5|1217.8|1
1656500680000|2022-06-29 11:04:40||1218||1217.8||1218||1217.8|4
1656500690000|2022-06-29 11:04:50|1220||1220||1220||1219.8||2
1656500700000|2022-06-29 11:05:00|1219.8|1218|1220|1218|1220|1218|1219.8|1217.8|1
1656500710000|2022-06-29 11:05:10|1219.8|1218.3|1220.3|1218.5|1220.3|1218.5|1219.8|1218.3|2
1656500720000|2022-06-29 11:05:20|1220||1220||1220||1220||6
1656500730000|2022-06-29 11:05:30||1218.3||1218.5||1218.5||1218.3|2
1656500740000|2022-06-29 11:05:40||1218.8||1218.8||1218.8||1218.8|80
1656500750000|2022-06-29 11:05:50|1220.3||1220.5||1220.5||1220||1
1656500760000|2022-06-29 11:06:00|1220.3|1219|1220.5|1219|1220.5|1219|1220.3|1219|2
1656500770000|2022-06-29 11:06:10|||||||||1
1656500780000|2022-06-29 11:06:20|1220.3|1219.3|1220.3|1219|1220.3|1219.3|1220.3|1219|6
1656500790000|2022-06-29 11:06:30|1220.5||1220.5||1220.5||1220.5||1
1656500800000|2022-06-29 11:06:40|||||||||1
1656500810000|2022-06-29 11:06:50|1220.3|1218.8|1220.3|1218.8|1220.5|1218.8|1220.3|1218.8|5
1656500820000|2022-06-29 11:07:00|1220|1218.5|1220.3|1218.5|1220.3|1218.8|1220|1218.5|2
1656500830000|2022-06-29 11:07:10|1220|1218.8|1220.5|1219|1220.5|1219|1220|1218.8|2
1656500840000|2022-06-29 11:07:20||1218.8||1218.8||1218.8||1218.8|6
1656500850000|2022-06-29 11:07:30||1219||1218.8||1219||1218.8|2
1656500860000|2022-06-29 11:07:40||1219||1219||1219||1219|1
1656500870000|2022-06-29 11:07:50|1220.3|1218.8|1220.3|1218.8|1220.3|1218.8|1220.3|1218.5|3
1656500880000|2022-06-29 11:08:00|1220.5|1218.5|1219.8|1218.5|1220.5|1218.8|1219.8|1218.5|15
1656500890000|2022-06-29 11:08:10|1220.3||1220.3||1220.3||1220.3||9
1656500900000|2022-06-29 11:08:20|1220.5||1220.5||1220.5||1220.5||2
1656500910000|2022-06-29 11:08:30|||||||||9
1656500920000|2022-06-29 11:08:40||1218.8||1219||1219.3||1218.8|6
1656500930000|2022-06-29 11:08:50||1218.8||1218.8||1218.8||1218.8|3
1656500940000|2022-06-29 11:09:00||1219||1219.3||1219.3||1218.8|11
1656500950000|2022-06-29 11:09:10||1219||1219||1219||1219|3
1656500960000|2022-06-29 11:09:20||1218.8||1218.8||1218.8||1218.8|3
1656500970000|2022-06-29 11:09:30||1219||1219||1219||1219|3
1656500980000|2022-06-29 11:09:40||1219.3||1219||1219.3||1219|1
1656500990000|2022-06-29 11:09:50||1219.3||1219.3||1219.3||1219.3|1
1656501000000|2022-06-29 11:10:00|||||||||1
1656501010000|2022-06-29 11:10:10|1220|1219|1220|1218.5|1220|1219|1220|1218.5|51
1656501020000|2022-06-29 11:10:20|||||||||1
1656501030000|2022-06-29 11:10:30|||||||||8
1656501060000|2022-06-29 11:11:00||1218.8||1218.8||1218.8||1218.8|1
1656501070000|2022-06-29 11:11:10|||||||||1
1656501090000|2022-06-29 11:11:30||1218.5||1218.5||1218.5||1218.5|3
1656501100000|2022-06-29 11:11:40|1219.8||1220||1220||1219.8||7
1656501110000|2022-06-29 11:11:50|||||||||1
1656501120000|2022-06-29 11:12:00|||||||||1
1656501130000|2022-06-29 11:12:10|||||||||4
1656501150000|2022-06-29 11:12:30|||||||||5
1656501160000|2022-06-29 11:12:40|||||||||1
1656501190000|2022-06-29 11:13:10|1220.5|1219.3|1220.5|1218.8|1220.5|1219.3|1220.5|1218.8|14
1656501200000|2022-06-29 11:13:20||1219||1219||1219||1219|0
1656501210000|2022-06-29 11:13:30|||||||||11
1656501250000|2022-06-29 11:14:10|||||||||2
1656501270000|2022-06-29 11:14:30||1219.3||1219.3||1219.3||1219.3|2
1656501280000|2022-06-29 11:14:40||1219||1218.8||1219.3||1218.8|13
1656501290000|2022-06-29 11:14:50||1219||1219||1219||1219|0
1656501300000|2022-06-29 11:15:00||1219.3||1219||1219.3||1219|1
1656501310000|2022-06-29 11:15:10|1220.3|1219.3|1220|1218.5|1220.3|1219.3|1220|1218.5|7
1656501320000|2022-06-29 11:15:20|1220.3||1220.3||1220.3||1220.3||7
1656501330000|2022-06-29 11:15:30|1220.5||1220.5||1220.5||1220.5||0
1656501340000|2022-06-29 11:15:40||1218.8||1218.8||1218.8||1218.8|0
1656501350000|2022-06-29 11:15:50||1219||1219||1219||1218.8|0
1656501360000|2022-06-29 11:16:00||1219.3||1219.3||1219.3||1219|9
1656501370000|2022-06-29 11:16:10|||||||||17
1656501380000|2022-06-29 11:16:20||1219||1219||1219||1219|6
1656501390000|2022-06-29 11:16:30|1220.3|1218.8|1220.3|1218.5|1220.3|1218.8|1220.3|1218.5|0
1656501400000|2022-06-29 11:16:40|1220.5|1218.8|1220.5|1219|1220.5|1219|1220.5|1218.8|1
1656501410000|2022-06-29 11:16:50||1218.8||1218.8||1219||1218.8|0
1656501420000|2022-06-29 11:17:00|1220.3||1220.5||1220.5||1220.3||0
1656501430000|2022-06-29 11:17:10||1219||1219||1219||1219|0
1656501440000|2022-06-29 11:17:20||1219.3||1219||1219.3||1219|0
1656501480000|2022-06-29 11:18:00|||||||||10
1656501490000|2022-06-29 11:18:10||1219.3||1219.3||1219.3||1219.3|3
1656501500000|2022-06-29 11:18:20||1219||1218.5||1219||1218.5|12
1656501510000|2022-06-29 11:18:30|||||||||11
1656501520000|2022-06-29 11:18:40||1218.8||1218.5||1218.8||1218.5|0
1656501530000|2022-06-29 11:18:50|1220.3||1220.5||1220.5||1220.3||6
1656501540000|2022-06-29 11:19:00|1220||1219.8||1220||1219.8||20
1656501550000|2022-06-29 11:19:10|1220||1220||1220||1220||1
1656501560000|2022-06-29 11:19:20|1220.3||1220.3||1220.5||1220.3||18
1656501580000|2022-06-29 11:19:40|1220||1219.8||1220||1219.8||8
1656501590000|2022-06-29 11:19:50|1220||1219.8||1220||1219.8||21
1656501600000|2022-06-29 11:20:00|1220||1220||1220.3||1220||8
1656501610000|2022-06-29 11:20:10|1220.3||1220.3||1220.3||1220.3||0
1656501650000|2022-06-29 11:20:50|1220||1220||1220||1220||0
1656501660000|2022-06-29 11:21:00|1220.3||1220.3||1220.3||1220.3||2
1656501670000|2022-06-29 11:21:10|1220.5||1220.5||1220.5||1220.3||0
1656501680000|2022-06-29 11:21:20|1220.3|1218.8|1220.5|1218.8|1220.5|1218.8|1220.3|1218.8|0
1656501690000|2022-06-29 11:21:30|1220|1218.5|1220|1218.5|1220|1218.5|1220|1218.5|17
1656501700000|2022-06-29 11:21:40|||||||||2
1656501710000|2022-06-29 11:21:50|||||||||1
1656501720000|2022-06-29 11:22:00|||||||||3
1656501730000|2022-06-29 11:22:10||1218.8||1218.8||1218.8||1218.8|0
1656501740000|2022-06-29 11:22:20||1218.5||1218.8||1218.8||1218.5|1
1656501750000|2022-06-29 11:22:30|||||||||10
1656501760000|2022-06-29 11:22:40||1218.5||1218.5||1218.5||1218.5|4
1656501780000|2022-06-29 11:23:00||1218.8||1218.8||1218.8||1218.8|14
1656501790000|2022-06-29 11:23:10|||||||||1
1656501800000|2022-06-29 11:23:20||1218.5||1218.5||1218.5||1218.5|4
1656501810000|2022-06-29 11:23:30|||||||||39
1656501820000|2022-06-29 11:23:40|||||||||27
1656501830000|2022-06-29 11:23:50|||||||||7
1656501840000|2022-06-29 11:24:00|1219.8||1219.8||1219.8||1219.8||17
1656501850000|2022-06-29 11:24:10|||||||||16
1656501860000|2022-06-29 11:24:20|||||||||19
1656501870000|2022-06-29 11:24:30|1220||1220||1220||1220||1
1656501880000|2022-06-29 11:24:40||1218.8||1218.5||1218.8||1218.5|14
1656501890000|2022-06-29 11:24:50||1218.8||1218.8||1218.8||1218.8|0
1656501900000|2022-06-29 11:25:00||1218.5||1218.8||1218.8||1218.5|7
1656501910000|2022-06-29 11:25:10||1218.5||1218.5||1218.5||1218.5|1
1656501920000|2022-06-29 11:25:20|||||||||7
1656501940000|2022-06-29 11:25:40|||||||||3
1656501960000|2022-06-29 11:26:00|||||||||7
1656501970000|2022-06-29 11:26:10|1219.8||1219.8||1219.8||1219.8||4
1656501980000|2022-06-29 11:26:20|||||||||18
1656501990000|2022-06-29 11:26:30|||||||||10
1656502000000|2022-06-29 11:26:40|1220||1220||1220||1220||6
1656502010000|2022-06-29 11:26:50|||||||||16
1656502020000|2022-06-29 11:27:00||1218.8||1218.5||1218.8||1218.5|0
1656502040000|2022-06-29 11:27:20||1218.8||1218.5||1218.8||1218.5|27
1656502050000|2022-06-29 11:27:30|||||||||3
1656502060000|2022-06-29 11:27:40|1219.8|1218.3|1219.8|1218|1219.8|1218.3|1219.8|1218|1
1656502070000|2022-06-29 11:27:50|1220|1218.3|1220|1218.3|1220|1218.3|1219.8|1218.3|0
1656502080000|2022-06-29 11:28:00|1219.8|1218|1220|1218.3|1220|1218.3|1219.8|1218|0
1656502110000|2022-06-29 11:28:30||1218.5||1218.3||1218.5||1218.3|13
1656502130000|2022-06-29 11:28:50||1218.5||1218.5||1218.5||1218.5|0
1656502150000|2022-06-29 11:29:10|||||||||16
1656502170000|2022-06-29 11:29:30||1218.3||1218.3||1218.3||1218.3|28
1656502180000|2022-06-29 11:29:40||1218.5||1218.5||1218.5||1218.5|0
1656502190000|2022-06-29 11:29:50|1219.5|1217.5|1219.5|1217.8|1219.8|1217.8|1219.5|1217.5|7
1656502200000|2022-06-29 11:30:00|1219.3|1217.5|1219.5|1217.5|1219.8|1217.8|1219.3|1217.5|0
1656502210000|2022-06-29 11:30:10|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|0
1656502220000|2022-06-29 11:30:20|1220|1218|1220|1218|1220|1218|1220|1218|0
1656502230000|2022-06-29 11:30:30|1219.8||1219.8||1219.8||1219.8||0
1656502240000|2022-06-29 11:30:40|1220|1218.3|1220|1218.3|1220|1218.3|1220|1218.3|0
1656502250000|2022-06-29 11:30:50|1220.5|1218.8|1220.5|1218.8|1220.5|1219|1220.5|1218.5|2
1656502260000|2022-06-29 11:31:00||1219||1219||1219||1219|0
1656502270000|2022-06-29 11:31:10|||||||||29
1656502290000|2022-06-29 11:31:30||1219.3||1219||1219.3||1219|6
1656502310000|2022-06-29 11:31:50||1219.3||1218.8||1219.3||1218.8|1
1656502340000|2022-06-29 11:32:20||1219||1218.8||1219||1218.8|5
1656502350000|2022-06-29 11:32:30||1219||1218.8||1219||1218.8|0
1656502360000|2022-06-29 11:32:40|||||||||2
1656502370000|2022-06-29 11:32:50||1219||1219||1219||1219|0
1656502390000|2022-06-29 11:33:10||1219.3||1219||1219.3||1219|39
1656502400000|2022-06-29 11:33:20|||||||||10
1656502410000|2022-06-29 11:33:30||1219.3||1219||1219.3||1219|11
1656502420000|2022-06-29 11:33:40|1220|1218.3|1220|1218.5|1220|1218.5|1220|1218.3|25
1656502430000|2022-06-29 11:33:50|1220.3|1217.8|1219.8|1218|1220.5|1218|1219.8|1217.8|0
1656502440000|2022-06-29 11:34:00|1220|1218.3|1219|1217.5|1220|1218.3|1218.8|1217.3|0
1656502450000|2022-06-29 11:34:10|1219.3|1217.3|1219.5|1217.5|1219.5|1217.5|1219.3|1217.3|2
1656502460000|2022-06-29 11:34:20|1219.8||1219.8||1219.8||1219.8||1
1656502470000|2022-06-29 11:34:30|1219.5||1219.5||1219.5||1219.5||2
1656502480000|2022-06-29 11:34:40|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|1219.8|1217.8|0
1656502490000|2022-06-29 11:34:50|1220|1218.3|1220|1218.3|1220|1218.3|1220|1218.3|16
1656502500000|2022-06-29 11:35:00|1220.5|1218.5|1220.5|1219|1220.5|1219|1220.3|1218.3|0
1656502510000|2022-06-29 11:35:10|1220.3|1218.8|1220|1218.8|1220.3|1218.8|1220|1218.8|0
1656502520000|2022-06-29 11:35:20||1218.3||1218.3||1218.3||1218.3|0
1656502540000|2022-06-29 11:35:40|1219.8|1218|1219.8|1217.8|1219.8|1218|1219.8|1217.8|0
1656502550000|2022-06-29 11:35:50|1220|1218|1220|1218|1220|1218.3|1220|1218|0
1656502560000|2022-06-29 11:36:00|1219.8|1218.3|1220.5|1218.5|1220.5|1218.5|1219.5|1218.3|0
1656502580000|2022-06-29 11:36:20||1218.8||1218.8||1218.8||1218.8|0
1656502630000|2022-06-29 11:37:10||1219||1218.8||1219||1218.8|1
1656502660000|2022-06-29 11:37:40||1219||1219||1219||1219|0
1656502680000|2022-06-29 11:38:00|1220.3|1218.8|1223|1220.3|1223|1220.3|1220.3|1218.8|87
1656502690000|2022-06-29 11:38:10|1222.5|1220.8|1221|1219|1223.5|1221.5|1220|1217.5|16
1656502700000|2022-06-29 11:38:20|1220.8|1218.5|1220.8|1218.8|1221|1218.8|1220|1218.3|0
1656502710000|2022-06-29 11:38:30|1221|1219|1220.8|1218.8|1221|1219|1220.5|1218.8|11
1656502720000|2022-06-29 11:38:40|1221|1219|1221|1219|1221|1219|1220.8|1218.8|0
1656502730000|2022-06-29 11:38:50|1221.3|1219.3|1221|1219|1221.5|1219.3|1221|1219|0
1656502740000|2022-06-29 11:39:00|1221.3|1219.3|1221.5|1219.5|1221.5|1219.5|1221|1219.3|0
1656502750000|2022-06-29 11:39:10|1221|1219.3|1220.5|1218.8|1221|1219.3|1220.5|1218.8|0
1656502760000|2022-06-29 11:39:20|1220.8|1219|1221|1219.3|1221|1219.3|1220.5|1219|0
1656502780000|2022-06-29 11:39:40|1220.5|1219|1220.3|1218.5|1220.5|1219|1220.3|1218.5|0
1656502790000|2022-06-29 11:39:50|1220.5|1218.8|1220.8|1218.8|1220.8|1218.8|1220.5|1218.8|2
1656502800000|2022-06-29 11:40:00|1220.3||1220.3||1220.3||1220.3||0
1656502820000|2022-06-29 11:40:20|1219.3|1217.5|1219.5|1217.5|1219.5|1217.5|1219|1217.5|18
1656502830000|2022-06-29 11:40:30|1219.8|1217.8|1220|1218|1220.3|1218.3|1219.8|1217.8|0
1656502840000|2022-06-29 11:40:40|1220.5|1218.5|1219|1217.5|1220.8|1218.8|1219|1217.3|10
1656502850000|2022-06-29 11:40:50|1219.5|1217.8|1219.8|1217.8|1219.8|1218.3|1219.3|1217.8|3
1656502860000|2022-06-29 11:41:00||1218||1218||1218||1218|0
1656502870000|2022-06-29 11:41:10|1219.5|1218.3|1220.5|1218.3|1220.5|1218.3|1219.5|1218.3|0
1656502880000|2022-06-29 11:41:20||1218.5||1218.5||1218.5||1218.5|0
1656502890000|2022-06-29 11:41:30|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|1220.8|1218.8|0
1656502900000|2022-06-29 11:41:40|1221|1219|1220.3|1218.8|1221|1219|1220.3|1218.8|7
1656502910000|2022-06-29 11:41:50||1218.5||1218.5||1218.5||1218.5|0
1656502920000|2022-06-29 11:42:00|1220||1220||1220||1220||2
1656502930000|2022-06-29 11:42:10||1218.3||1218.3||1218.3||1218.3|0
1656502940000|2022-06-29 11:42:20|||||||||1
1656502950000|2022-06-29 11:42:30|1219.8|1218|1220|1218|1220|1218|1219.8|1218|0
1656502960000|2022-06-29 11:42:40|1219.8|1218.3|1220|1218.3|1220|1218.3|1219.8|1218|0
1656502970000|2022-06-29 11:42:50||1218.5||1218.5||1218.5||1218.5|0
1656502980000|2022-06-29 11:43:00|1219.8|1218.3|1219.8|1218.3|1220|1218.8|1219.5|1218|16
1656502990000|2022-06-29 11:43:10|1219.3|1217.8|1219.3|1217.5|1219.5|1217.8|1219|1217.5|2
1656503000000|2022-06-29 11:43:20|1219|1217.3|1218.8|1217.3|1219.3|1217.8|1218.8|1217.3|2
1656503010000|2022-06-29 11:43:30|1219|1217.5|1219|1217.5|1219|1217.5|1218.8|1217.3|12
1656503020000|2022-06-29 11:43:40|1219.5|1218|1220|1218.3|1220|1218.3|1219.3|1217.8|4
1656503030000|2022-06-29 11:43:50|1220.3|1218.5|1220|1218.3|1220.3|1218.5|1220|1218.3|0
1656503040000|2022-06-29 11:44:00|1220.3|1218.5|1220.3|1218.3|1220.3|1218.5|1220.3|1218.3|0
1656503050000|2022-06-29 11:44:10||1218.5||1218.5||1218.5||1218.5|1
1656503060000|2022-06-29 11:44:20|1220.5|1218.8|1220.5|1218.8|1220.5|1218.8|1220.5|1218.8|10
1656503070000|2022-06-29 11:44:30|1219.8|1217.8|1219.8|1218|1219.8|1218|1219.5|1217.8|2
1656503100000|2022-06-29 11:45:00|1219.5|1217.8|1219.5|1217.8|1219.8|1217.8|1219.5|1217.8|0
1656503120000|2022-06-29 11:45:20|1220|1218|1220|1218.3|1220|1218.5|1220|1218|1
1656503130000|2022-06-29 11:45:30|1219.8|1218.5|1219.8|1218|1219.8|1218.5|1219.8|1218|0
1656503140000|2022-06-29 11:45:40|1219.5|1217.8|1219.8|1217.8|1219.8|1218|1219.5|1217.8|0
1656503150000|2022-06-29 11:45:50||1218||1218||1218||1218|0
1656503160000|2022-06-29 11:46:00|1220|1218.3|1220|1218.3|1220|1218.3|1220|1218|0
1656503170000|2022-06-29 11:46:10|1219.8||1220||1220||1219.8||0
1656503180000|2022-06-29 11:46:20|1219.8||1220||1220||1219.8||0
1656503210000|2022-06-29 11:46:50|1219.5|1218|1219.5|1217.8|1219.5|1218|1219.5|1217.8|0
1656503220000|2022-06-29 11:47:00|1219.8|1218|1219.8|1218|1219.8|1218|1219.8|1218|0
1656503230000|2022-06-29 11:47:10||1218.3||1218||1218.3||1218|0
1656503240000|2022-06-29 11:47:20||1218.3||1218||1218.3||1218|0
1656503260000|2022-06-29 11:47:40||1218.5||1218||1218.5||1218|1
1656503270000|2022-06-29 11:47:50||1218.3||1218.3||1218.3||1218.3|0
1656503280000|2022-06-29 11:48:00|1220|1218.5|1220.3|1218.8|1220.3|1218.8|1220|1218.3|1
1656503290000|2022-06-29 11:48:10|1220.5|1219|1220.8|1219.3|1221|1219.5|1220.5|1218.8|14
1656503300000|2022-06-29 11:48:20|1221|1220|1221|1219.5|1221.5|1220|1220.8|1219.3|32
1656503310000|2022-06-29 11:48:30|1221.3|1219.3|1221|1219.3|1221.3|1219.3|1220.8|1219.3|11
1656503320000|2022-06-29 11:48:40|||||||||2
1656503330000|2022-06-29 11:48:50|||||||||3
1656503350000|2022-06-29 11:49:10|1221.3|1219.5|1221.3|1219.5|1221.3|1219.5|1221.3|1219.5|0
1656503370000|2022-06-29 11:49:30|1221||1221||1221||1221||0
1656503380000|2022-06-29 11:49:40|1221.3|1219.8|1221|1219.5|1221.3|1219.8|1221|1219.5|0
1656503390000|2022-06-29 11:49:50|1221.3||1221.3||1221.3||1221.3||0
1656503400000|2022-06-29 11:50:00|1221.5|1220|1221.5|1220|1221.8|1220|1221.5|1220|1
1656503410000|2022-06-29 11:50:10|1221.3|1219.8|1221.3|1219.8|1221.5|1219.8|1221.3|1219.8|1
1656503420000|2022-06-29 11:50:20|1221.5||1221.5||1221.5||1221.3||1
1656503430000|2022-06-29 11:50:30|1221.3||1221.3||1221.5||1221.3||0
1656503440000|2022-06-29 11:50:40|1221.5|1220|1221.5|1220|1221.8|1220|1221.5|1219.8|1
1656503450000|2022-06-29 11:50:50||1219.8||1219.8||1220||1219.8|0
1656503460000|2022-06-29 11:51:00|1221.8|1220|1221.5|1219.8|1221.8|1220|1221.5|1219.8|0
1656503470000|2022-06-29 11:51:10||1220||1220||1220||1220|0
1656503480000|2022-06-29 11:51:20|1221.8|1220.3|1221.8|1220.3|1221.8|1220.3|1221.8|1220.3|0
1656503490000|2022-06-29 11:51:30|1222.3|1220.5|1221.8|1220|1222.3|1220.5|1221.8|1220|9
1656503500000|2022-06-29 11:51:40|1221.5|1219.8|1221.8|1219.8|1221.8|1219.8|1221.5|1219.8|1
1656503510000|2022-06-29 11:51:50|1221.5|1220|1221.8|1220|1221.8|1220|1221.5|1219.8|0
1656503520000|2022-06-29 11:52:00|1221.5|1220.5|1222.3|1220.3|1222.3|1220.5|1221.5|1220.3|16
1656503530000|2022-06-29 11:52:10|1222|1220.5|1222.5|1220.5|1222.5|1220.8|1222|1220.5|0
1656503540000|2022-06-29 11:52:20|1222|1220|1222|1220|1222|1220|1222|1220|5
1656503550000|2022-06-29 11:52:30|1221.8||1221.5||1221.8||1221.5||6
1656503560000|2022-06-29 11:52:40|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1
1656503570000|2022-06-29 11:52:50|1221.5|1219.8|1221.3|1219.3|1221.8|1220|1221.3|1219.3|1
1656503580000|2022-06-29 11:53:00|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1656503600000|2022-06-29 11:53:20|1221||1221||1221||1221||0
1656503610000|2022-06-29 11:53:30|||||||||11
1656503620000|2022-06-29 11:53:40|1221.5|1220|1222|1220.5|1222|1220.5|1221.5|1220|10
1656503630000|2022-06-29 11:53:50|1221.8|1220.3|1222.3|1220.3|1222.3|1220.3|1221.8|1220.3|3
1656503640000|2022-06-29 11:54:00|1222|1220.5|1222.3|1220.5|1222.3|1220.5|1222|1220.5|0
1656503650000|2022-06-29 11:54:10|1222.5|1220.8|1222.5|1220.8|1222.5|1220.8|1222.3|1220.8|0
1656503660000|2022-06-29 11:54:20|1222.3||1222.5||1222.5||1222.3||0
1656503680000|2022-06-29 11:54:40|1222.8|1221.3|1222.5|1221|1222.8|1221.3|1222.5|1220.8|0
1656503690000|2022-06-29 11:54:50|1222.8|1221.3|1222.8|1221.3|1222.8|1221.3|1222.8|1221.3|0
1656503710000|2022-06-29 11:55:10|1222.5|1221|1222.5|1220.5|1222.5|1221.3|1222.5|1220.5|3
1656503720000|2022-06-29 11:55:20|1222.8|1220.8|1222.5|1220.5|1222.8|1220.8|1222.5|1220.5|0
1656503730000|2022-06-29 11:55:30|1222.8|1220.8|1223|1220.8|1223|1220.8|1222.8|1220.8|2
1656503740000|2022-06-29 11:55:40|1222.8||1222.8||1223||1222.8||2
1656503750000|2022-06-29 11:55:50|1223|1221|1223.3|1221.3|1223.3|1221.3|1223|1221|0
1656503760000|2022-06-29 11:56:00|1222.8||1222.8||1222.8||1222.8||23
1656503770000|2022-06-29 11:56:10|1223|1221.5|1223.3|1221.5|1223.3|1221.5|1222.8|1221.5|2
1656503790000|2022-06-29 11:56:30|1223.5|1221.8|1223.8|1222|1224|1222.3|1223.5|1221.8|26
1656503800000|2022-06-29 11:56:40|1224.3||1223.8||1224.3||1223.8||0
1656503830000|2022-06-29 11:57:10|1224|1222.3|1224|1222.3|1224|1222.3|1223.8|1222.3|0
1656503840000|2022-06-29 11:57:20||1222.5||1222.3||1222.5||1222.3|0
1656503850000|2022-06-29 11:57:30|1224.3|1222.5|1224.5|1222.8|1224.5|1223|1224.3|1222.5|0
1656503860000|2022-06-29 11:57:40|1224.8||1224.5||1224.8||1224.5||0
1656503870000|2022-06-29 11:57:50|1225.5|1223|1225|1223.5|1225.5|1223.5|1225|1222.8|2
1656503880000|2022-06-29 11:58:00|1225.3|1223.3|1225.3|1223.8|1225.3|1223.8|1224.8|1223.3|2
1656503890000|2022-06-29 11:58:10|1225.5|1224.3|1225.5|1224.3|1225.5|1224.3|1225.5|1224.3|0
1656503900000|2022-06-29 11:58:20|1225.3|1224|1225.3|1223.8|1225.3|1224|1225.3|1223.8|1
1656503910000|2022-06-29 11:58:30|1225.5||1225.5||1225.5||1225.3||11
1656503920000|2022-06-29 11:58:40|1225.3|1223.5|1225.3|1223.5|1225.3|1223.5|1225|1223.5|2
1656503930000|2022-06-29 11:58:50|1225|1223.3|1225|1223.3|1225|1223.5|1225|1223.3|2
1656503940000|2022-06-29 11:59:00|1224.5|1222.5|1224|1222.5|1224.5|1222.5|1224|1222.5|1
1656503950000|2022-06-29 11:59:10|1224.3||1224.3||1224.3||1224||0
1656503960000|2022-06-29 11:59:20|1224|1222.3|1223.3|1221.3|1224.3|1222.3|1223|1221|26
1656503970000|2022-06-29 11:59:30|1223|1221|1223.3|1221.5|1223.3|1221.5|1222.8|1221|11
1656503980000|2022-06-29 11:59:40|1223|1221.3|1223.5|1221.8|1223.5|1221.8|1223|1221.3|2
1656503990000|2022-06-29 11:59:50|1223.3|1222.3|1223.3|1221.5|1223.3|1222.3|1223.3|1221.5|2
1656504000000|2022-06-29 12:00:00|1223.5|1221.8|1223.3|1221.5|1223.5|1222|1223|1221.5|8
1656504020000|2022-06-29 12:00:20|1223.8|1221.8|1223.8|1222|1223.8|1222|1223.8|1221.5|1
1656504030000|2022-06-29 12:00:30|1224|1222.5|1224.3|1222.5|1224.3|1222.5|1224|1222.5|0
1656504040000|2022-06-29 12:00:40|1224.5|1222.8|1224|1222.3|1224.5|1223|1224|1222.3|0
1656504050000|2022-06-29 12:00:50|1224.5|1222.5|1224.5|1222.5|1224.5|1222.8|1224.5|1222.5|1
1656504060000|2022-06-29 12:01:00|1224.8|1222.8|1225|1223.3|1225|1223.3|1224.5|1222.5|0
1656504080000|2022-06-29 12:01:20|1224.8||1224.8||1225||1224.8||0
1656504090000|2022-06-29 12:01:30||1223||1223||1223||1223|0
1656504100000|2022-06-29 12:01:40||1223.3||1223.3||1223.3||1223.3|17
1656504110000|2022-06-29 12:01:50|1225.5|1223.8|1225.3|1223.8|1225.5|1223.8|1225.3|1223.8|6
1656504120000|2022-06-29 12:02:00|1225.5|1224|1225.5|1224|1225.5|1224|1225.3|1224|10
1656504130000|2022-06-29 12:02:10|1226|1224.3|1226.3|1224.8|1226.5|1224.8|1226|1224.3|32
1656504140000|2022-06-29 12:02:20|1226.5|1225|1226.3|1224.8|1226.5|1225|1226.3|1224.8|1
1656504150000|2022-06-29 12:02:30|1226.5|1224.5|1226|1224.5|1226.5|1225|1226|1224.5|1
1656504160000|2022-06-29 12:02:40|1225.8|1224|1225.5|1223.8|1225.8|1224|1225.5|1223.8|1
1656504180000|2022-06-29 12:03:00|1225.8|1224|1225.8|1224|1225.8|1224|1225.5|1223.8|0
1656504190000|2022-06-29 12:03:10|1225.5|1223.8|1225.8|1223.8|1225.8|1223.8|1225.5|1223.8|0
1656504200000|2022-06-29 12:03:20|1225.5|1224|1225.3|1223.8|1225.8|1224|1225.3|1223.8|0
1656504210000|2022-06-29 12:03:30|1225.5||1225.3||1225.5||1225.3||11
1656504220000|2022-06-29 12:03:40|1225|1223.5|1225|1223|1225|1223.5|1224.8|1223|1
1656504230000|2022-06-29 12:03:50|1224.8|1223.3|1224.8|1223|1224.8|1223.3|1224.8|1223|0
1656504240000|2022-06-29 12:04:00|1225||1225||1225||1224.8||7
1656504250000|2022-06-29 12:04:10|1224.8||1224.8||1224.8||1224.8||6
1656504260000|2022-06-29 12:04:20|1224.5|1222.8|1224.5|1222.8|1224.5|1222.8|1224.5|1222.8|1
1656504270000|2022-06-29 12:04:30||1223||1222.8||1223||1222.8|0
1656504280000|2022-06-29 12:04:40||1223||1222.8||1223||1222.8|0
1656504300000|2022-06-29 12:05:00|1224.3|1223|1225|1223|1225|1223.3|1224.3|1223|1
1656504310000|2022-06-29 12:05:10||1223.3||1223.3||1223.3||1223.3|2
1656504320000|2022-06-29 12:05:20|1225.3|1223.5|1225.5|1223.5|1225.5|1223.8|1225.3|1223.5|7
1656504330000|2022-06-29 12:05:30||1223.8||1223.8||1223.8||1223.8|4
1656504340000|2022-06-29 12:05:40|1225.3||1225.3||1225.5||1225.3||8
1656504360000|2022-06-29 12:06:00|1225.5|1224|1225.5|1224.3|1225.8|1224.3|1225.5|1224|1
1656504370000|2022-06-29 12:06:10|1225.8|1224|1225.5|1224.3|1225.8|1224.3|1225.5|1224|4
1656504380000|2022-06-29 12:06:20|1225.8||1225.8||1225.8||1225.8||2
1656504390000|2022-06-29 12:06:30|||||||||3
1656504400000|2022-06-29 12:06:40|1225.5|1223.5|1225.3|1223.5|1225.8|1223.5|1225|1223.5|4
1656504410000|2022-06-29 12:06:50|1225.5|1223.8|1225.3|1223.8|1225.5|1223.8|1225.3|1223.8|0
1656504420000|2022-06-29 12:07:00|1225.5|1224|1225.5|1224|1225.5|1224.3|1225.5|1223.8|0
1656504430000|2022-06-29 12:07:10|1225.3|1224.3|1225.3|1224|1225.3|1224.3|1225.3|1224|0
1656504440000|2022-06-29 12:07:20|1225.5|1223.8|1225.5|1224|1225.8|1224|1225|1223.8|5
1656504450000|2022-06-29 12:07:30|1225.8|1224.3|1225.5|1224|1225.8|1224.3|1225.5|1224|0
1656504460000|2022-06-29 12:07:40|1225.8|1224.3|1225.8|1224.3|1225.8|1224.3|1225.5|1224|2
1656504470000|2022-06-29 12:07:50|1225.5|1224|1225.8|1224|1225.8|1224.3|1225.5|1224|14
1656504480000|2022-06-29 12:08:00|1225.5||1225.8||1226||1225.5||4
1656504490000|2022-06-29 12:08:10|1226|1223.8|1226|1224|1226|1224|1225.8|1223.8|0
1656504500000|2022-06-29 12:08:20|1225.8|1224.3|1226|1224.3|1226|1224.3|1225.8|1224.3|2
1656504510000|2022-06-29 12:08:30||1224||1224||1224||1224|11
1656504520000|2022-06-29 12:08:40||1224.3||1224.8||1224.8||1224|0
1656504530000|2022-06-29 12:08:50|1226.5||1226.5||1226.5||1226.5||1
1656504540000|2022-06-29 12:09:00|1226.3||1226.3||1226.3||1226.3||2
1656504550000|2022-06-29 12:09:10|1226.5|1225|1226.8|1225.5|1227|1225.5|1226.5|1225|6
1656504560000|2022-06-29 12:09:20|1227|1225.8|1227|1225.5|1227|1225.8|1226.8|1225.5|0
1656504570000|2022-06-29 12:09:30|1226.8|1225.8|1227.3|1226|1227.5|1226|1226.8|1225.5|3
1656504580000|2022-06-29 12:09:40|1227|1225.8|1227.3|1225.8|1227.3|1225.8|1227|1225.8|0
1656504590000|2022-06-29 12:09:50|1227.5|1226|1227.5|1226|1227.5|1226|1227.3|1225.5|3
1656504600000|2022-06-29 12:10:00|1227.8|1226.3|1227.8|1226.3|1228|1226.5|1227.5|1226|0
1656504610000|2022-06-29 12:10:10|1228|1226|1228|1226.5|1228.3|1226.5|1227.8|1226|2
1656504620000|2022-06-29 12:10:20|1228.3|1226.8|1228.3|1226.8|1228.3|1226.8|1228|1226.8|3
1656504630000|2022-06-29 12:10:30|1228||1228||1228||1228||4
1656504640000|2022-06-29 12:10:40|1228.5|1227|1228.5|1227|1228.5|1227|1228.3|1227|4
1656504650000|2022-06-29 12:10:50|1228.3|1227.3|1228.8|1227.5|1229|1227.5|1228.3|1227.3|26
1656504660000|2022-06-29 12:11:00|1229|1227.3|1228.5|1227|1229|1227.5|1228.5|1227|13
1656504670000|2022-06-29 12:11:10|1228.3|1226.8|1228.5|1226.8|1228.5|1227|1228|1226.8|4
1656504680000|2022-06-29 12:11:20|1228.3||1228||1228.5||1228||1
1656504690000|2022-06-29 12:11:30|1227.8|1226.5|1228.3|1226.3|1228.3|1226.5|1227.8|1226|10
1656504700000|2022-06-29 12:11:40|1228|1226.5|1227.8|1226|1228|1226.5|1227.8|1226|0
1656504710000|2022-06-29 12:11:50|1228|1226.3|1228|1226.3|1228.3|1226.3|1227.8|1226|0
1656504720000|2022-06-29 12:12:00|1228.3|1226.5|1228.5|1227|1228.8|1227.3|1228.3|1226.5|0
1656504730000|2022-06-29 12:12:10||1226.8||1226.8||1226.8||1226.8|0
1656504740000|2022-06-29 12:12:20||1227||1227||1227||1226.8|0
1656504750000|2022-06-29 12:12:30|1228.8|1226.8|1228.8|1227|1228.8|1227|1228.5|1226.8|3
1656504760000|2022-06-29 12:12:40|1229|1227.3|1229.3|1227.5|1229.3|1227.5|1229|1227.3|26
1656504770000|2022-06-29 12:12:50|1229|1227.8|1228.8|1227.3|1229|1227.8|1228.8|1227.3|2
1656504780000|2022-06-29 12:13:00|1228.5||1228.8||1228.8||1228.5||0
1656504790000|2022-06-29 12:13:10|1228.5|1226.8|1228.5|1226.8|1228.5|1226.8|1228.3|1226.5|0
1656504800000|2022-06-29 12:13:20||1226.5||1226.8||1226.8||1226.5|0
1656504810000|2022-06-29 12:13:30|1228.3|1226.5|1228.3|1226.5|1228.5|1226.5|1228.3|1226.5|11
1656504820000|2022-06-29 12:13:40|1228|1226.3|1228.3|1226.5|1228.3|1226.5|1228|1226.3|0
1656504840000|2022-06-29 12:14:00|1228.5||1228.5||1228.5||1228.3||3
1656504850000|2022-06-29 12:14:10|1228.3||1228.3||1228.3||1228.3||0
1656504860000|2022-06-29 12:14:20|1228||1228||1228||1228||0
1656504870000|2022-06-29 12:14:30|1228.5||1228.5||1228.5||1228.5||0
1656504880000|2022-06-29 12:14:40|1228.3|1226.3|1228.5|1226.5|1228.5|1226.5|1228.3|1226.3|8
1656504900000|2022-06-29 12:15:00|1228.8|1226.8|1228.8|1227|1228.8|1227|1228.8|1226.3|2
1656504910000|2022-06-29 12:15:10|1228.5|1226.8|1228.5|1226.8|1228.8|1227|1228|1226.5|1
1656504920000|2022-06-29 12:15:20|1228.8|1227|1227.5|1225.8|1228.8|1227.3|1227.5|1225.8|6
1656504930000|2022-06-29 12:15:30|1227.3|1225.3|1227.3|1225.8|1227.5|1225.8|1227.3|1225.3|1
1656504940000|2022-06-29 12:15:40||1225.5||1225.3||1225.5||1225|4
1656504950000|2022-06-29 12:15:50|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.5|1225.3|2
1656504960000|2022-06-29 12:16:00|1227.3|1225.8|1227.5|1225.5|1227.5|1225.8|1227.3|1225.5|0
1656504970000|2022-06-29 12:16:10|1227.3||1227.5||1227.5||1227.3||0
1656504980000|2022-06-29 12:16:20|1227||1227||1227||1227||0
1656505000000|2022-06-29 12:16:40|1226.8|1225|1226.8|1224.8|1226.8|1225|1226.8|1224.8|1
1656505010000|2022-06-29 12:16:50||1225||1225||1225||1224.8|0
1656505020000|2022-06-29 12:17:00||1224.8||1225.3||1225.3||1224.8|0
1656505030000|2022-06-29 12:17:10|1227|1225.5|1227|1225.3|1227|1225.8|1227|1225.3|5
1656505040000|2022-06-29 12:17:20||1225.5||1225.5||1225.5||1225.5|0
1656505050000|2022-06-29 12:17:30||1225.8||1225.5||1225.8||1225.5|1
1656505060000|2022-06-29 12:17:40|||||||||1
1656505080000|2022-06-29 12:18:00|1227.3||1227.5||1227.5||1227.3||26
1656505090000|2022-06-29 12:18:10||1225.8||1225.8||1225.8||1225.8|0
1656505100000|2022-06-29 12:18:20|1227.3||1227.3||1227.3||1227.3||40
1656505110000|2022-06-29 12:18:30||1225.5||1225||1225.5||1225|17
1656505120000|2022-06-29 12:18:40||1225.3||1225||1225.3||1225|2
1656505130000|2022-06-29 12:18:50|1227.5|1225.3|1227.3|1225.3|1227.5|1225.5|1227.3|1225.3|0
1656505140000|2022-06-29 12:19:00|1227.5|1225.5|1227.3|1225.3|1227.5|1225.5|1227.3|1225.3|0
1656505150000|2022-06-29 12:19:10|1227.5||1227.3||1227.5||1227.3||1
1656505160000|2022-06-29 12:19:20|1227.5||1227.3||1227.5||1227.3||0
1656505170000|2022-06-29 12:19:30|1227.5||1227.3||1227.5||1227.3||0
1656505190000|2022-06-29 12:19:50|1227.5|1225.5|1227.5|1225.3|1227.5|1225.5|1227.3|1225.3|0
1656505200000|2022-06-29 12:20:00|1227.3|1225.5|1227.5|1225.3|1227.5|1225.8|1227.3|1225.3|0
1656505210000|2022-06-29 12:20:10||1225.5||1226||1226||1225.3|0
1656505220000|2022-06-29 12:20:20|||||||||3
1656505230000|2022-06-29 12:20:30||1225.8||1225.8||1225.8||1225.8|6
1656505240000|2022-06-29 12:20:40|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|1227.3|1225.3|2
1656505250000|2022-06-29 12:20:50||1225||1225.3||1225.3||1225|0
1656505270000|2022-06-29 12:21:10|1227|1225|1226.5|1224.3|1227|1225|1226.5|1224.3|8
1656505280000|2022-06-29 12:21:20||1224.5||1224.8||1224.8||1224.5|0
1656505290000|2022-06-29 12:21:30|1227.3|1225|1227.3|1225|1227.3|1225|1227.3|1225|1
1656505300000|2022-06-29 12:21:40||1225.3||1225.3||1225.3||1225|0
1656505320000|2022-06-29 12:22:00||1225.8||1225.8||1225.8||1225.8|3
1656505330000|2022-06-29 12:22:10|1227.5||1227.5||1227.5||1227.5||2
1656505340000|2022-06-29 12:22:20||1226||1226||1226||1226|0
1656505370000|2022-06-29 12:22:50||1225.8||1225.8||1225.8||1225.8|1
1656505380000|2022-06-29 12:23:00||1226||1225.8||1226||1225.8|0
1656505390000|2022-06-29 12:23:10||1226||1225.8||1226||1225.8|0
1656505410000|2022-06-29 12:23:30|||||||||11
1656505420000|2022-06-29 12:23:40||1226||1225.8||1226||1225.8|0
1656505440000|2022-06-29 12:24:00||1226||1225.8||1226||1225.8|0
1656505450000|2022-06-29 12:24:10||1226||1226||1226||1226|0
1656505460000|2022-06-29 12:24:20||1225.8||1225.8||1225.8||1225.8|0
1656505470000|2022-06-29 12:24:30||1226||1226||1226||1226|0
1656505480000|2022-06-29 12:24:40|1227.3|1225.5|1227.3|1225.5|1227.3|1225.5|1227.3|1225.3|0
1656505500000|2022-06-29 12:25:00|1227.5|1225.8|1227.5|1225.8|1227.5|1225.8|1227.3|1225.5|8
1656505510000|2022-06-29 12:25:10||1226||1226||1226||1226|0
1656505550000|2022-06-29 12:25:50||1226.3||1226.3||1226.3||1226.3|14
1656505560000|2022-06-29 12:26:00||1226||1226||1226||1226|2
1656505570000|2022-06-29 12:26:10|1228.3|1226.3|1228.3|1226.3|1228.3|1226.3|1228|1226.3|5
1656505580000|2022-06-29 12:26:20|1228.8|1226.5|1228.5|1227|1228.8|1227|1228.5|1226.5|0
1656505590000|2022-06-29 12:26:30|||||||||1
1656505600000|2022-06-29 12:26:40|||||||||1
1656505610000|2022-06-29 12:26:50||1226.5||1227||1227||1226.5|7
1656505620000|2022-06-29 12:27:00|1228.3||1228.5||1228.5||1228.3||1
1656505640000|2022-06-29 12:27:20|1228.8|1227.3|1228.8|1227.3|1228.8|1227.3|1228.5|1227.3|0
1656505650000|2022-06-29 12:27:30|1228.5||1228.5||1228.5||1228.5||0
1656505660000|2022-06-29 12:27:40|1228.8|1226.5|1228.3|1226.5|1228.8|1226.5|1228.3|1226.5|3
1656505670000|2022-06-29 12:27:50|1228.5|1226.3|1228.5|1227|1228.5|1227|1228.5|1226.3|0
1656505680000|2022-06-29 12:28:00|1228.8|1226.8|1228|1226.3|1228.8|1226.8|1227.8|1226.3|1
1656505690000|2022-06-29 12:28:10|1227.8||1227.8||1228||1227.8||0
1656505700000|2022-06-29 12:28:20|1228||1228||1228||1227.8||0
1656505710000|2022-06-29 12:28:30|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|11
1656505720000|2022-06-29 12:28:40|||||||||2
1656505740000|2022-06-29 12:29:00|1227.5||1227.5||1227.5||1227.5||2
1656505750000|2022-06-29 12:29:10|1227.8||1227.8||1227.8||1227.8||10
1656505770000|2022-06-29 12:29:30|1228|1226.3|1227.8|1225.5|1228.3|1226.3|1227.8|1225.5|2
1656505790000|2022-06-29 12:29:50|1228|1225.8|1227.8|1225.8|1228|1225.8|1227.8|1225.8|9
1656505800000|2022-06-29 12:30:00|1228|1226.3|1228.5|1226.8|1228.5|1227|1227.8|1225.8|11
1656505810000|2022-06-29 12:30:10|1228.3|1226.5|1228.3|1226.3|1228.3|1226.5|1228|1226.3|8
1656505820000|2022-06-29 12:30:20|1227.3|1225.5|1227.3|1225|1227.3|1225.5|1227.3|1225|9
1656505830000|2022-06-29 12:30:30|1227||1227||1227||1227||5
1656505840000|2022-06-29 12:30:40|1227.3|1225.5|1227.3|1225.5|1227.3|1225.5|1227.3|1225.5|0
1656505860000|2022-06-29 12:31:00|1227.8|1225.8|1227.8|1225.5|1227.8|1225.8|1227.8|1225.5|10
1656505870000|2022-06-29 12:31:10|1228|1225.8|1228.3|1226.3|1228.3|1226.3|1228|1225.5|0
1656505900000|2022-06-29 12:31:40||1226||1226.3||1226.3||1226|1
1656505910000|2022-06-29 12:31:50||1226||1226||1226.3||1226|0
1656505920000|2022-06-29 12:32:00|1228|1226.3|1227.5|1225.5|1228|1226.3|1227.5|1225.5|5
1656505930000|2022-06-29 12:32:10|1227.3|1225.3|1227|1225|1227.3|1225.3|1227|1224.8|7
1656505940000|2022-06-29 12:32:20|1226.8||1226.8||1226.8||1226.8||0
1656505950000|2022-06-29 12:32:30|1227|1225.3|1227.3|1225.3|1227.3|1225.5|1227|1225.3|15
1656505960000|2022-06-29 12:32:40||1225.5||1225.3||1225.5||1225.3|0
1656505970000|2022-06-29 12:32:50|1227|1225|1227|1225|1227|1225|1227|1225|0
1656505980000|2022-06-29 12:33:00||1225.3||1225||1225.3||1225|0
1656505990000|2022-06-29 12:33:10||1224.8||1224.8||1225||1224.8|1
1656506000000|2022-06-29 12:33:20||1225.3||1225||1225.3||1224.8|0
1656506010000|2022-06-29 12:33:30|1226.8|1224.8|1226.5|1224.8|1226.8|1224.8|1226.5|1224.8|15
1656506030000|2022-06-29 12:33:50|1226.3|1224.3|1226|1224|1226.3|1224.3|1226|1224|0
1656506050000|2022-06-29 12:34:10|1225.8||1226||1226||1225.8||0
1656506060000|2022-06-29 12:34:20|1225.8||1225.8||1225.8||1225.8||0
1656506100000|2022-06-29 12:35:00|1226|1224.3|1226|1224.3|1226|1224.3|1226|1224|0
1656506110000|2022-06-29 12:35:10|1225.8|1223.5|1225.8|1223.5|1225.8|1223.8|1225.8|1223.5|0
1656506120000|2022-06-29 12:35:20|1225|1223.8|1225|1223|1225.3|1223.8|1224.8|1223|15
1656506130000|2022-06-29 12:35:30|1225.3|1223.5|1225.3|1223.5|1225.3|1223.5|1225.3|1223|0
1656506140000|2022-06-29 12:35:40|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|0
1656506150000|2022-06-29 12:35:50|1226|1224|1226|1224|1226|1224|1226|1224|0
1656506160000|2022-06-29 12:36:00|1226.3|1224.3|1225.8|1224|1226.3|1224.3|1225.8|1224|0
1656506180000|2022-06-29 12:36:20||1224.3||1224.3||1224.3||1224.3|0
1656506190000|2022-06-29 12:36:30||1223.8||1224||1224||1223.8|0
1656506200000|2022-06-29 12:36:40||1223.8||1223.8||1224||1223.8|0
1656506210000|2022-06-29 12:36:50|||||||||17
1656506220000|2022-06-29 12:37:00|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|7
1656506230000|2022-06-29 12:37:10|1224.3||1224||1224.3||1224||0
1656506240000|2022-06-29 12:37:20||1222.8||1222.8||1222.8||1222.5|0
1656506250000|2022-06-29 12:37:30|1224.8|1223|1225.5|1223.5|1225.5|1223.5|1224.8|1223|2
1656506260000|2022-06-29 12:37:40||1223.8||1223.5||1223.8||1223.5|0
1656506270000|2022-06-29 12:37:50|1225.3||1225.5||1225.5||1225.3||0
1656506280000|2022-06-29 12:38:00|1225.8|1223.8|1225.8|1223.8|1225.8|1224|1225.8|1223.5|0
1656506290000|2022-06-29 12:38:10|1225.5|1224|1225.5|1223.8|1225.5|1224|1225.5|1223.8|0
1656506300000|2022-06-29 12:38:20|1225|1223|1224.8|1223|1225|1223|1224.8|1223|0
1656506310000|2022-06-29 12:38:30|||||||||11
1656506320000|2022-06-29 12:38:40|1225.3|1223.3|1224.8|1223.3|1225.3|1223.3|1224.8|1223.3|3
1656506330000|2022-06-29 12:38:50||1223||1223||1223||1223|0
1656506340000|2022-06-29 12:39:00|1224.5||1224.5||1224.5||1224.5||0
1656506350000|2022-06-29 12:39:10|1224.3|1222.8|1224.3|1222.5|1224.3|1222.8|1224.3|1222.5|11
1656506360000|2022-06-29 12:39:20|1224|1222.8|1224|1222|1224|1222.8|1224|1222|0
1656506380000|2022-06-29 12:39:40|1223.8|1222.8|1224.8|1222.8|1224.8|1222.8|1223.8|1222.8|0
1656506390000|2022-06-29 12:39:50|1224.5||1224.5||1224.8||1224.5||1
1656506400000|2022-06-29 12:40:00|1224.3|1223|1224.5|1222.8|1224.5|1223|1224.3|1222.8|12
1656506410000|2022-06-29 12:40:10|1224.3|1222.3|1224.3|1222.3|1224.3|1222.5|1224.3|1222.3|1
1656506420000|2022-06-29 12:40:20|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|28
1656506430000|2022-06-29 12:40:30|1224.3|1222.3|1224|1222.3|1224.3|1222.3|1224|1222.3|0
1656506440000|2022-06-29 12:40:40|1223.8||1223.8||1223.8||1223.8||0
1656506450000|2022-06-29 12:40:50|1224|1222|1223.8|1222|1224|1222.5|1223.8|1222|26
1656506460000|2022-06-29 12:41:00|1223.5||1223.8||1224||1223.5||1
1656506470000|2022-06-29 12:41:10|1224|1222.3|1224|1222.5|1224|1222.5|1223.8|1222.3|0
1656506480000|2022-06-29 12:41:20|1224.3|1222.3|1224|1222.3|1224.3|1222.3|1224|1222.3|0
1656506490000|2022-06-29 12:41:30|1224.3|1222|1224.8|1223|1224.8|1223|1224.3|1222|0
1656506500000|2022-06-29 12:41:40|1225|1222.8|1225|1223.3|1225|1223.3|1225|1222.8|0
1656506510000|2022-06-29 12:41:50|1225.3|1223.5|1225|1223.3|1225.3|1223.5|1225|1223.3|0
1656506520000|2022-06-29 12:42:00|1225.3|1223.5|1225.3|1223.5|1225.3|1223.5|1225|1223.3|0
1656506530000|2022-06-29 12:42:10|1225.5|1224.3|1225.3|1223.8|1225.5|1224.3|1225.3|1223.5|26
1656506540000|2022-06-29 12:42:20|1225|1223.5|1225.8|1224|1225.8|1224|1225|1223.5|2
1656506550000|2022-06-29 12:42:30|1225.5|1223.8|1225.5|1223.8|1225.5|1223.8|1225.5|1223.8|0
1656506560000|2022-06-29 12:42:40|1225.3|1223.5|1225.3|1223.5|1225.5|1223.5|1225.3|1223.5|0
1656506570000|2022-06-29 12:42:50|1225.5||1225.3||1225.5||1225.3||0
1656506580000|2022-06-29 12:43:00|1225.5||1225.3||1225.5||1225.3||0
1656506610000|2022-06-29 12:43:30|1225.5|1223.8|1226.3|1224.5|1226.3|1224.5|1225.3|1223.5|79
1656506620000|2022-06-29 12:43:40|1226.5|1224.3|1226.8|1225|1226.8|1225|1226.5|1224.3|27
1656506630000|2022-06-29 12:43:50|1226.5|1224.8|1226.8|1225|1226.8|1225|1226.5|1224.8|0
1656506640000|2022-06-29 12:44:00|1226.5|1224.8|1226.5|1225|1226.8|1225|1226.5|1224.8|0
1656506650000|2022-06-29 12:44:10|1227|1225.3|1227|1225.5|1227|1225.5|1227|1225.3|12
1656506660000|2022-06-29 12:44:20|1227.5|1225.8|1227.5|1225.8|1227.5|1225.8|1227.5|1225.8|2
1656506670000|2022-06-29 12:44:30|1227.8|1226|1228|1226.3|1228|1226.3|1227.8|1226|0
1656506680000|2022-06-29 12:44:40|1228.3|1226.8|1227.8|1226.3|1228.3|1226.8|1227.8|1226|1
1656506700000|2022-06-29 12:45:00|1228|1226.8|1229|1227.3|1229|1227.3|1228|1226.8|0
1656506710000|2022-06-29 12:45:10|1228.8|1227.5|1228.8|1227.3|1229.3|1227.8|1228.8|1227.3|0
1656506720000|2022-06-29 12:45:20|1229|1227|1229.5|1228|1229.5|1228|1228.3|1227|1
1656506730000|2022-06-29 12:45:30|1229.3|1227.8|1229.5|1228|1229.5|1228|1229.3|1227.8|26
1656506740000|2022-06-29 12:45:40|1229.3|1227.8|1229.5|1227.8|1229.5|1227.8|1229.3|1227.8|3
1656506750000|2022-06-29 12:45:50|1229.3|1228|1229.3|1227.5|1229.3|1228|1229.3|1227.5|1
1656506760000|2022-06-29 12:46:00|1229.5||1229.3||1229.5||1229||15
1656506770000|2022-06-29 12:46:10|||||||||2
1656506790000|2022-06-29 12:46:30|1228.5|1227|1228.5|1226.8|1228.5|1227|1228.3|1226.8|1
1656506800000|2022-06-29 12:46:40||1227||1227||1227||1227|0
1656506810000|2022-06-29 12:46:50||1226.8||1226.8||1226.8||1226.8|0
1656506840000|2022-06-29 12:47:20|1228.3|1227|1227.5|1225.5|1228.3|1227|1227.5|1225.5|2
1656506850000|2022-06-29 12:47:30|1227.3|1225.8|1227|1225.3|1227.3|1225.8|1227|1225.3|0
1656506860000|2022-06-29 12:47:40|1227.8|1225.5|1227.8|1226|1228|1226.3|1227.8|1225.5|1
1656506870000|2022-06-29 12:47:50|1228|1226.3|1228|1226.3|1228.3|1226.5|1227.8|1226.3|0
1656506880000|2022-06-29 12:48:00|1228.3|1226.5|1228.5|1226.5|1228.5|1226.5|1228.3|1226.5|0
1656506890000|2022-06-29 12:48:10|1228|1226.3|1227.8|1226|1228|1226.3|1227.8|1226|0
1656506900000|2022-06-29 12:48:20|1228||1227.8||1228||1227.8||0
1656506910000|2022-06-29 12:48:30|1227.5|1225.8|1227.8|1225.8|1227.8|1226|1227.5|1225.8|11
1656506920000|2022-06-29 12:48:40|1227.5|1225.5|1227.5|1225.8|1227.5|1226|1227.3|1225.5|3
1656506930000|2022-06-29 12:48:50|1227.8||1227.5||1227.8||1227.5||0
1656506940000|2022-06-29 12:49:00|1227.8|1225.5|1227.5|1225.8|1227.8|1225.8|1227.3|1225.5|0
1656506950000|2022-06-29 12:49:10|1227.8|1225.5|1227.5|1225.8|1227.8|1226|1227.3|1225.5|0
1656506960000|2022-06-29 12:49:20|1227.8|1226|1227.8|1225.8|1227.8|1226|1227.8|1225.8|0
1656506970000|2022-06-29 12:49:30|1227.3|1226|1227.5|1225.5|1227.5|1226|1227.3|1225.3|25
1656506980000|2022-06-29 12:49:40|||||||||1
1656507000000|2022-06-29 12:50:00|1227.3|1225.3|1228|1226|1228|1226|1227.3|1225.3|0
1656507010000|2022-06-29 12:50:10|1228.3|1226.3|1228.5|1226.3|1228.5|1226.3|1228.3|1226.3|21
1656507020000|2022-06-29 12:50:20|1228.8|1226.5|1229|1227|1229.3|1227|1228.8|1226.5|2
1656507030000|2022-06-29 12:50:30|1229.3||1229||1229.3||1229||0
1656507040000|2022-06-29 12:50:40|1229.3|1227.3|1229.3|1227.5|1230.3|1228|1229.3|1227.3|0
1656507050000|2022-06-29 12:50:50|1229.5|1227.8|1229.5|1227.8|1229.5|1227.8|1229.5|1227.8|0
1656507060000|2022-06-29 12:51:00|1229.8|1228|1230.5|1228.3|1230.5|1228.3|1229.5|1227.8|8
1656507070000|2022-06-29 12:51:10|1230|1228|1230.5|1228.3|1230.5|1228.3|1230|1228|0
1656507080000|2022-06-29 12:51:20||1228.5||1229||1229||1228.3|48
1656507100000|2022-06-29 12:51:40|1230.3|1228.5|1230.5|1228.8|1230.5|1228.8|1230.3|1228.5|2
1656507110000|2022-06-29 12:51:50|1230.3|1228.3|1230.5|1228.3|1230.5|1228.3|1230.3|1228.3|13
1656507120000|2022-06-29 12:52:00|1230.3||1230.3||1230.5||1230.3||0
1656507130000|2022-06-29 12:52:10|1230.5||1230.5||1230.5||1230.3||0
1656507140000|2022-06-29 12:52:20||1228.5||1228.5||1228.5||1228.5|0
1656507150000|2022-06-29 12:52:30|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|0
1656507160000|2022-06-29 12:52:40|1230.5||1230.5||1230.5||1230.5||0
1656507170000|2022-06-29 12:52:50|1230.3||1230||1230.3||1230||0
1656507180000|2022-06-29 12:53:00|1230.5|1228.5|1230.5|1228.5|1230.5|1228.5|1230.5|1228.5|11
1656507190000|2022-06-29 12:53:10||1228.8||1228.8||1228.8||1228.8|1
1656507200000|2022-06-29 12:53:20||1229||1228.8||1229||1228.8|0
1656507210000|2022-06-29 12:53:30||1229||1228.8||1229||1228.8|12
1656507220000|2022-06-29 12:53:40||1228.5||1228.8||1229||1228.5|1
1656507230000|2022-06-29 12:53:50|1230.3|1228.5|1230.3|1228.5|1230.3|1228.5|1230.3|1228.5|6
1656507240000|2022-06-29 12:54:00||1228.8||1228.8||1228.8||1228.5|4
1656507250000|2022-06-29 12:54:10||1228.5||1229||1229||1228.5|5
1656507260000|2022-06-29 12:54:20|1230.5|1229.3|1230.5|1229|1230.5|1229.3|1230.5|1229|23
1656507270000|2022-06-29 12:54:30||1228.8||1228.8||1228.8||1228.8|6
1656507280000|2022-06-29 12:54:40|1230.3|1228.5|1230.3|1228.8|1230.3|1228.8|1230.3|1228.5|2
1656507290000|2022-06-29 12:54:50|1230|1228.5|1229.8|1228|1230|1228.5|1229.8|1228|1
1656507300000|2022-06-29 12:55:00|1229.5|1227.8|1229.3|1227.8|1229.5|1227.8|1229.3|1227.5|0
1656507310000|2022-06-29 12:55:10|1229|1227.5|1229|1227.5|1229|1227.8|1229|1227.5|0
1656507320000|2022-06-29 12:55:20|1229.5|1227.3|1229.5|1227.8|1229.8|1228|1229.5|1227.3|1
1656507330000|2022-06-29 12:55:30||1228||1227.8||1228||1227.8|0
1656507340000|2022-06-29 12:55:40|1228.5|1226.3|1229.5|1227.3|1229.5|1227.8|1228.5|1226.3|9
1656507350000|2022-06-29 12:55:50|1229.3|1227.5|1230.3|1228.3|1230.3|1228.3|1229.3|1227.3|6
1656507360000|2022-06-29 12:56:00|1230|1228.5|1230.3|1228.8|1230.3|1229|1230|1228.5|0
1656507370000|2022-06-29 12:56:10|1230|1229|1229.8|1228|1230.3|1229|1229.8|1228|0
1656507380000|2022-06-29 12:56:20|1229.5|1227.8|1229.5|1227.8|1229.8|1228|1229.5|1227.8|0
1656507390000|2022-06-29 12:56:30|1229.8|1228|1229.8|1228|1229.8|1228|1229.8|1227.8|0
1656507400000|2022-06-29 12:56:40|1229.5|1227.8|1229.5|1227.8|1229.5|1227.8|1229.5|1227.8|0
1656507410000|2022-06-29 12:56:50|1229.3|1228|1229.3|1227.5|1229.3|1228|1229.3|1227.5|0
1656507420000|2022-06-29 12:57:00|1229|1227.3|1229.5|1228|1229.8|1228|1229|1227.3|3
1656507430000|2022-06-29 12:57:10|1229.3|1227.8|1229.3|1227.5|1229.3|1227.8|1229.3|1227.5|0
1656507440000|2022-06-29 12:57:20|1229.8|1227.8|1230|1228|1230|1228|1229.8|1227.8|0
1656507450000|2022-06-29 12:57:30|1230.3|1228.3|1230.3|1228.8|1230.3|1228.8|1229.8|1227.8|0
1656507460000|2022-06-29 12:57:40|1230|1228|1229.8|1228|1230|1228|1229.8|1227.8|3
1656507470000|2022-06-29 12:57:50|1230|1228.3|1230|1228.3|1230.3|1228.3|1230|1228.3|2
1656507480000|2022-06-29 12:58:00|1230.3|1228.5|1230.3|1228.3|1230.5|1228.5|1230.3|1228.3|0
1656507490000|2022-06-29 12:58:10|||||||||10
1656507500000|2022-06-29 12:58:20|1229.8|1227.5|1229.5|1227.5|1229.8|1227.5|1229.5|1227.5|11
1656507510000|2022-06-29 12:58:30|1229.3||1229||1229.3||1229||21
1656507520000|2022-06-29 12:58:40||1227.8||1227.5||1227.8||1227.5|11
1656507530000|2022-06-29 12:58:50|1229.5|1228|1229.8|1228|1230|1228|1229.5|1228|12
1656507540000|2022-06-29 12:59:00|1230|1227.8|1230.3|1228.5|1230.3|1228.5|1229.8|1227.8|1
1656507550000|2022-06-29 12:59:10||1228.8||1228.8||1228.8||1228.8|12
1656507560000|2022-06-29 12:59:20|1230|1228.5|1230|1228.3|1230|1228.5|1230|1228.3|15
1656507570000|2022-06-29 12:59:30|1230.3||1230||1230.3||1230||50
1656507580000|2022-06-29 12:59:40|1230.3|1228.5|1230.3|1228.5|1230.3|1228.5|1230.3|1228.5|0
1656507590000|2022-06-29 12:59:50|||||||||21
1656507600000|2022-06-29 13:00:00|1230|1228|1229.8|1228|1230|1228|1229.3|1227.5|23
1656507610000|2022-06-29 13:00:10|1229.5|1227|1229|1227.3|1229.8|1227.5|1229|1227|15
1656507620000|2022-06-29 13:00:20|1228.8|1227|1228.5|1226.8|1229|1227|1228.3|1226.3|2
1656507630000|2022-06-29 13:00:30||1227||1226.5||1227.3||1226.5|2
1656507640000|2022-06-29 13:00:40|1228.8|1226.8|1229.3|1227|1229.3|1227|1228.5|1226.8|16
1656507650000|2022-06-29 13:00:50|1229|1227.5|1228.8|1227|1229|1227.5|1228.5|1227|1
1656507660000|2022-06-29 13:01:00|1229||1228.5||1229||1228.3||0
1656507670000|2022-06-29 13:01:10|||||||||1
1656507680000|2022-06-29 13:01:20|1228.3|1226.8|1227.3|1225.5|1228.3|1226.8|1227|1225.3|3
1656507690000|2022-06-29 13:01:30|1227.5|1225.8|1228|1226|1228.3|1227|1227.5|1225.8|0
1656507700000|2022-06-29 13:01:40|1228.5|1226.3|1228.3|1226.8|1228.5|1227|1228.3|1226.3|3
1656507710000|2022-06-29 13:01:50|1228.5|1227|1228.8|1227|1228.8|1227.5|1228.5|1226.8|11
1656507720000|2022-06-29 13:02:00|1228.5||1228.5||1228.5||1228.5||0
1656507740000|2022-06-29 13:02:20|1228.3||1228.5||1228.5||1228.3||1
1656507750000|2022-06-29 13:02:30|1228|1226.3|1228|1226.3|1228|1226.3|1228|1226.3|2
1656507760000|2022-06-29 13:02:40|1227.8|1226.5|1228|1226.3|1228|1226.5|1227.8|1226|1
1656507770000|2022-06-29 13:02:50|1228.3|1226.5|1228.5|1226.5|1228.5|1226.5|1228|1226.3|3
1656507780000|2022-06-29 13:03:00|1228.8|1226.8|1229|1227.3|1229|1227.3|1228.3|1226.5|4
1656507790000|2022-06-29 13:03:10|1228.8|1227|1228.5|1226.5|1228.8|1227|1228.3|1226.3|1
1656507800000|2022-06-29 13:03:20|1228.3||1228.3||1228.3||1228.3||0
1656507810000|2022-06-29 13:03:30|1228.5|1226.8|1228.3|1226.5|1228.5|1226.8|1228.3|1226.5|11
1656507820000|2022-06-29 13:03:40|1228.5|1226.8|1228.5|1226.8|1228.5|1227|1227.8|1226|0
1656507830000|2022-06-29 13:03:50|1228.3|1226.5|1228.5|1226.5|1228.5|1227|1228.3|1226.5|1
1656507840000|2022-06-29 13:04:00|1228.3|1226.8|1229|1227.3|1229.5|1227.5|1228.3|1226.5|5
1656507850000|2022-06-29 13:04:10|1229.3||1229||1229.3||1229||0
1656507860000|2022-06-29 13:04:20|1228.8|1227|1228.8|1227|1228.8|1227|1228.8|1227|0
1656507870000|2022-06-29 13:04:30||1226.8||1226.8||1226.8||1226.8|1
1656507880000|2022-06-29 13:04:40|1229|1227|1229|1227.3|1229|1227.3|1229|1227|0
1656507900000|2022-06-29 13:05:00|1228.8|1227|1228.8|1227|1228.8|1227.3|1228.5|1226.5|0
1656507910000|2022-06-29 13:05:10|1228.5|1226.8|1228.5|1226.8|1228.8|1226.8|1228.3|1226.5|4
1656507920000|2022-06-29 13:05:20|1228.8|1227|1229.5|1227.8|1229.5|1227.8|1228.5|1226.8|6
1656507930000|2022-06-29 13:05:30|||||||||1
1656507940000|2022-06-29 13:05:40|1228.8|1227|1229.5|1227.5|1229.8|1227.8|1228.3|1226.5|23
1656507950000|2022-06-29 13:05:50|1229.8|1227.8|1229.8|1227.8|1229.8|1228|1229.8|1227.5|0
1656507960000|2022-06-29 13:06:00|1230|1228|1230|1228.3|1230|1228.5|1230|1227.8|0
1656507970000|2022-06-29 13:06:10|1230.5|1228.5|1230.5|1228.5|1230.5|1228.5|1230.5|1228.3|1
1656507980000|2022-06-29 13:06:20||1228.8||1228.5||1228.8||1228.5|0
1656508010000|2022-06-29 13:06:50||1228.8||1229.3||1229.3||1228.5|6
1656508020000|2022-06-29 13:07:00|1230.3|1229|1230.3|1228.8|1230.5|1229|1230.3|1228.8|18
1656508030000|2022-06-29 13:07:10|1229.8|1228.5|1229.8|1227.8|1229.8|1228.5|1229.8|1227.8|1
1656508040000|2022-06-29 13:07:20|1230|1228|1229.8|1227.8|1230|1228|1229.8|1227.3|0
1656508050000|2022-06-29 13:07:30|1230|1228|1230.3|1228|1230.3|1228|1230|1228|0
1656508060000|2022-06-29 13:07:40|1229.8|1228.3|1229.8|1227.5|1230|1228.3|1229.8|1227.5|0
1656508070000|2022-06-29 13:07:50|1229.5|1227.8|1229.8|1227.5|1229.8|1227.8|1229.5|1227.3|6
1656508080000|2022-06-29 13:08:00|1229.5|1227.8|1229.8|1227.5|1229.8|1227.8|1229.5|1227.5|1
1656508090000|2022-06-29 13:08:10|1229.3|1227.8|1229.5|1227.8|1229.5|1227.8|1229.3|1227.3|1
1656508100000|2022-06-29 13:08:20|1229.8|1228|1230|1227.8|1230|1228|1229.8|1227.5|0
1656508110000|2022-06-29 13:08:30|1229.8|1227.5|1229.5|1227.5|1229.8|1227.5|1229.5|1227.5|12
1656508120000|2022-06-29 13:08:40|1229.3|1228|1229.5|1228|1229.5|1228|1229.3|1228|0
1656508130000|2022-06-29 13:08:50|1229.3|1227.5|1229.5|1227.5|1229.5|1227.8|1229.3|1227.3|5
1656508140000|2022-06-29 13:09:00|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1
1656508160000|2022-06-29 13:09:20|1229.3|1227.5|1229.3|1227.3|1229.3|1227.5|1229.3|1227.3|2
1656508170000|2022-06-29 13:09:30|1229.5|1227.5|1230.3|1228.3|1230.3|1228.3|1229.5|1227.5|0
1656508180000|2022-06-29 13:09:40|1230|1228|1230|1228.3|1230|1228.5|1230|1228|1
1656508190000|2022-06-29 13:09:50|1229.8|1227.8|1229.5|1227.8|1230|1228|1229.5|1227.8|0
1656508200000|2022-06-29 13:10:00|1229.8|1228|1229.8|1228|1229.8|1228.3|1229.8|1228|0
1656508210000|2022-06-29 13:10:10|1230|1228.3|1230|1228.3|1230.3|1228.5|1230|1228.3|1
1656508220000|2022-06-29 13:10:20|1230.3|1228.5|1230.3|1228.5|1230.3|1228.5|1230.3|1228.5|0
1656508230000|2022-06-29 13:10:30|1230|1228.3|1230|1228|1230.3|1228.3|1230|1228|4
1656508240000|2022-06-29 13:10:40|1229.8|1228.3|1230|1228|1230|1228.3|1229.8|1228|0
1656508250000|2022-06-29 13:10:50||1228.3||1228||1228.3||1228|0
1656508260000|2022-06-29 13:11:00||1228.3||1228.3||1228.5||1228|0
1656508270000|2022-06-29 13:11:10|1229.8|1227.8|1229.5|1227.5|1229.8|1227.8|1229.5|1227.5|1
1656508280000|2022-06-29 13:11:20|1229.3|1227.3|1229.3|1227.5|1229.3|1227.5|1229.3|1227.3|0
1656508290000|2022-06-29 13:11:30||1227.8||1227.5||1227.8||1227.3|9
1656508300000|2022-06-29 13:11:40||1227.8||1227.8||1227.8||1227.5|0
1656508310000|2022-06-29 13:11:50|1229|1227.5|1228.8|1227.3|1229.3|1227.5|1228.8|1227.3|3
1656508320000|2022-06-29 13:12:00||1227||1227||1227||1227|0
1656508330000|2022-06-29 13:12:10|1228.5|1226.5|1228.5|1227|1228.5|1227|1228.5|1226.5|5
1656508340000|2022-06-29 13:12:20||1227.3||1227.3||1227.3||1227.3|0
1656508350000|2022-06-29 13:12:30|1228.8|1227.5|1229.3|1227.8|1229.3|1228|1228.8|1227.5|1
1656508360000|2022-06-29 13:12:40|1229|1227.5|1229|1227.5|1229.3|1227.8|1228.8|1227.3|3
1656508370000|2022-06-29 13:12:50|1228.8|1227.3|1229.3|1227.5|1229.3|1227.5|1228.8|1227.3|0
1656508380000|2022-06-29 13:13:00|1229.5|1227.8|1229.5|1227.5|1229.5|1228|1229.5|1227.5|1
1656508390000|2022-06-29 13:13:10|1229.3|1227.8|1229.3|1227.8|1229.5|1228|1229.3|1227.5|5
1656508400000|2022-06-29 13:13:20|1229.5|1228|1229.8|1228.3|1230|1228.3|1229.5|1228|5
1656508410000|2022-06-29 13:13:30|1230|1228.5|1230.3|1228.5|1230.3|1228.8|1230|1228.5|3
1656508420000|2022-06-29 13:13:40|1230|1228.3|1229.5|1228|1230.3|1228.3|1229.5|1228|0
1656508430000|2022-06-29 13:13:50|1229.8||1229.5||1229.8||1229.5||0
1656508440000|2022-06-29 13:14:00|1229.8|1228.3|1229.3|1227.5|1230|1228.3|1229.3|1227.5|17
1656508450000|2022-06-29 13:14:10|1229|1227.3|1228.8|1227.3|1229|1227.3|1228.8|1227.3|1
1656508470000|2022-06-29 13:14:30||1227||1227||1227||1227|1
1656508480000|2022-06-29 13:14:40|1228.5|1227.3|1228.5|1227|1228.8|1227.3|1228.5|1227|1
1656508490000|2022-06-29 13:14:50|1228|1226.5|1228.3|1226.8|1228.3|1227|1228|1226.5|2
1656508500000|2022-06-29 13:15:00|1228|1226.5|1228.3|1226.5|1228.3|1226.8|1228|1226.5|0
1656508510000|2022-06-29 13:15:10|1228|1226.8|1228.3|1226.8|1228.3|1226.8|1228|1226.8|0
1656508520000|2022-06-29 13:15:20|1228.5|1227|1228.5|1227|1228.5|1227|1228.5|1226.8|3
1656508530000|2022-06-29 13:15:30|1228.3|1226.8|1227.3|1225.8|1228.3|1226.8|1227|1225.3|9
1656508540000|2022-06-29 13:15:40|1227.5|1226|1227.5|1226|1227.5|1226|1227.5|1226|1
1656508550000|2022-06-29 13:15:50|1227.8|1225.3|1227|1225.3|1227.8|1225.3|1227|1225.3|2
1656508560000|2022-06-29 13:16:00|1227.3|1225.5|1227.5|1226|1227.8|1226|1227.3|1225.5|1
1656508570000|2022-06-29 13:16:10|1227.8|1226.3|1228|1226.3|1228.3|1226.3|1227.5|1226.3|0
1656508580000|2022-06-29 13:16:20|1228.3|1226.5|1228.3|1226.5|1228.3|1226.8|1228|1226.5|12
1656508590000|2022-06-29 13:16:30|1228|1227|1229.3|1227.5|1229.3|1227.5|1228|1227|5
1656508600000|2022-06-29 13:16:40|1229||1229||1229.3||1229||4
1656508610000|2022-06-29 13:16:50|1228.8|1227.3|1228.8|1227|1228.8|1227.3|1228.8|1226.8|2
1656508620000|2022-06-29 13:17:00|1229|1227.3|1229|1227.3|1229.3|1227.5|1229|1227|5
1656508630000|2022-06-29 13:17:10|1229.3|1227.5|1229.3|1227.5|1229.3|1227.5|1229|1227.5|3
1656508640000|2022-06-29 13:17:20|1229.5|1227.8|1229.5|1227.8|1229.8|1227.8|1229.5|1227.8|0
1656508650000|2022-06-29 13:17:30|1229.8|1228|1229.8|1228|1229.8|1228|1229.8|1228|2
1656508680000|2022-06-29 13:18:00|1230.3|1228.3|1230.5|1228.8|1230.5|1228.8|1230.3|1228|30
1656508690000|2022-06-29 13:18:10||1229||1228.8||1229||1228.8|1
1656508710000|2022-06-29 13:18:30|1230.3||1230.5||1230.5||1230.3||11
1656508720000|2022-06-29 13:18:40|1230.3|1228.5|1230.5|1228.5|1230.5|1228.5|1230.3|1228.5|1
1656508730000|2022-06-29 13:18:50|1230.3|1228.3|1230.5|1228.3|1230.5|1228.3|1230.3|1228.3|0
1656508740000|2022-06-29 13:19:00|1230.3|1228|1230.5|1229|1230.5|1229|1230.3|1228|16
1656508750000|2022-06-29 13:19:10||1228.8||1228.8||1228.8||1228.5|1
1656508770000|2022-06-29 13:19:30||1228.5||1228.5||1228.5||1228.5|3
1656508790000|2022-06-29 13:19:50|||||||||1
1656508800000|2022-06-29 13:20:00||1228.8||1228.8||1228.8||1228.5|0
1656508810000|2022-06-29 13:20:10||1229||1229||1229||1228.8|11
1656508820000|2022-06-29 13:20:20|||||||||1
1656508830000|2022-06-29 13:20:30|1230|1228.3|1230|1228|1230|1228.5|1230|1228|7
1656508840000|2022-06-29 13:20:40|1230.3|1228.3|1230|1228|1230.3|1228.3|1229.8|1228|0
1656508850000|2022-06-29 13:20:50|1229.8|1228.3|1230.3|1228.5|1230.3|1228.5|1229.8|1228.3|0
1656508860000|2022-06-29 13:21:00|1230|1228.3|1230|1228|1230|1228.3|1230|1228|0
1656508870000|2022-06-29 13:21:10|1229.8|1228.3|1230|1228|1230|1228.3|1229.8|1228|0
1656508880000|2022-06-29 13:21:20|1229.8|1228.3|1230|1228.3|1230|1228.5|1229.8|1228|0
1656508890000|2022-06-29 13:21:30|1230.5|1228.5|1230.5|1228.8|1230.5|1228.8|1230.5|1228.3|1
1656508900000|2022-06-29 13:21:40|||||||||2
1656508910000|2022-06-29 13:21:50||1229||1229||1229||1229|0
1656508920000|2022-06-29 13:22:00|1230.3|1228.8|1230.5|1228.5|1230.5|1229.3|1230.3|1228.5|50
1656508930000|2022-06-29 13:22:10|1230.3||1230.5||1230.5||1230.3||0
1656508940000|2022-06-29 13:22:20||1228.8||1228.8||1228.8||1228.8|7
1656508950000|2022-06-29 13:22:30||1229||1228.8||1229||1228.8|7
1656508960000|2022-06-29 13:22:40||1229||1229||1229||1229|1
1656508970000|2022-06-29 13:22:50||1229.3||1229||1229.3||1229|9
1656508980000|2022-06-29 13:23:00||1229.3||1229||1229.3||1229|0
1656508990000|2022-06-29 13:23:10|1230.3|1228.8|1229.5|1228|1230.3|1229|1229.5|1227.8|52
1656509000000|2022-06-29 13:23:20|1229.3|1227.8|1229.3|1227.5|1229.3|1227.8|1229.3|1227.5|1
1656509010000|2022-06-29 13:23:30|1229|1227|1228.5|1227|1229|1227.3|1228.5|1227|12
1656509020000|2022-06-29 13:23:40|1228.8||1228.8||1229||1228.8||2
1656509030000|2022-06-29 13:23:50|1229|1227.3|1229|1227|1229.3|1227.3|1228.8|1227|6
1656509040000|2022-06-29 13:24:00|1229.3|1227.3|1229|1227.3|1229.3|1227.3|1229|1227|11
1656509050000|2022-06-29 13:24:10|1229.3|1227.5|1229.3|1227.5|1229.3|1227.5|1229|1227.3|0
1656509060000|2022-06-29 13:24:20|1229.5|1227.8|1229.8|1228|1229.8|1228|1229|1227.3|3
1656509070000|2022-06-29 13:24:30|1230|1228.3|1230|1228.3|1230.3|1228.3|1230|1228.3|0
1656509080000|2022-06-29 13:24:40|1230.3|1228.5|1230.3|1228.5|1230.3|1228.5|1230.3|1228.5|5
1656509090000|2022-06-29 13:24:50||1228.3||1228.5||1228.5||1228.3|1
1656509100000|2022-06-29 13:25:00|1230|1228.3|1229.8|1228|1230|1228.3|1229.8|1228|0
1656509110000|2022-06-29 13:25:10|1230||1230||1230.3||1229.8||2
1656509120000|2022-06-29 13:25:20|1230.3|1228.5|1230|1228.5|1230.3|1228.5|1230|1228.5|0
1656509130000|2022-06-29 13:25:30|1230.3|1228|1230.3|1228.3|1230.5|1228.3|1230|1228|9
1656509140000|2022-06-29 13:25:40|1230.5|1228|1230|1228.3|1230.5|1228.3|1230|1228|0
1656509150000|2022-06-29 13:25:50|1229.8|1228|1229.8|1228|1229.8|1228|1229.8|1228|0
1656509160000|2022-06-29 13:26:00|1229.5|1227.3|1229.5|1227.3|1229.5|1227.3|1229.3|1227.3|1
1656509170000|2022-06-29 13:26:10|1229.3||1229.5||1229.5||1229.3||0
1656509190000|2022-06-29 13:26:30|1229.8|1227.5|1229.5|1227.5|1229.8|1227.5|1229.5|1227.5|0
1656509200000|2022-06-29 13:26:40|1229.8||1229.8||1229.8||1229.8||1
1656509210000|2022-06-29 13:26:50|1229.5||1229.5||1229.8||1229.5||0
1656509220000|2022-06-29 13:27:00|1229.8|1227.8|1229.8|1227.8|1229.8|1227.8|1229.5|1227.8|0
1656509230000|2022-06-29 13:27:10|1230.5|1228|1230.5|1229|1230.5|1229|1230.5|1228|11
1656509240000|2022-06-29 13:27:20|1230|1228.8|1229.8|1228|1230|1228.8|1229.8|1227.8|51
1656509250000|2022-06-29 13:27:30|1229.5||1229.5||1229.5||1229.5||0
1656509260000|2022-06-29 13:27:40|||||||||3
1656509280000|2022-06-29 13:28:00|1229.3|1227.8|1229.3|1227.8|1229.5|1227.8|1229.3|1227.8|3
1656509290000|2022-06-29 13:28:10|1229|1227.5|1229|1227.5|1229|1227.5|1229|1227.5|1
1656509300000|2022-06-29 13:28:20|1229.3|1227.8|1229.3|1227.8|1229.3|1227.8|1229.3|1227.8|0
1656509310000|2022-06-29 13:28:30|1229.5|1227.5|1229.5|1228|1229.5|1228|1229.5|1227.5|11
1656509320000|2022-06-29 13:28:40|1229.8|1228.5|1230|1228.3|1230|1228.5|1229.8|1228.3|2
1656509330000|2022-06-29 13:28:50||1228.5||1228.5||1228.5||1228.5|1
1656509340000|2022-06-29 13:29:00|1230.3|1228.8|1230.5|1229|1230.5|1229|1230|1228.8|1
1656509350000|2022-06-29 13:29:10||1228.8||1228.8||1228.8||1228.8|0
1656509360000|2022-06-29 13:29:20|||||||||1
1656509380000|2022-06-29 13:29:40|1230.3||1230.3||1230.3||1230.3||0
1656509390000|2022-06-29 13:29:50||1229||1228.8||1229||1228.8|4
1656509400000|2022-06-29 13:30:00|1230|1229|1230.3|1228.8|1230.3|1229|1230|1228.5|4
1656509410000|2022-06-29 13:30:10|1230|1228.5|1230.3|1228.8|1230.3|1228.8|1230|1228.5|0
1656509420000|2022-06-29 13:30:20|||||||||2
1656509430000|2022-06-29 13:30:30|1230|1228.5|1230|1228.5|1230.3|1228.5|1229.8|1228.5|2
1656509440000|2022-06-29 13:30:40|||||||||7
1656509450000|2022-06-29 13:30:50|1229.8|1228|1230|1228.3|1230|1228.3|1229.8|1228|3
1656509460000|2022-06-29 13:31:00|1229.8|1228|1229|1227.5|1229.8|1228|1229|1227.5|19
1656509470000|2022-06-29 13:31:10|1229.3|1228|1229.5|1227.8|1229.5|1228|1229|1227.5|13
1656509480000|2022-06-29 13:31:20|1229.3||1229.5||1229.5||1229.3||0
1656509490000|2022-06-29 13:31:30|1229.3|1227.3|1228.5|1226.8|1229.5|1227.3|1227.5|1226.3|24
1656509500000|2022-06-29 13:31:40|1229|1226.5|1228.8|1226.8|1229|1227|1228.5|1226.5|0
1656509510000|2022-06-29 13:31:50|1228.5|1227|1228.8|1226.8|1228.8|1227|1228.5|1226.8|2
1656509520000|2022-06-29 13:32:00|1228.5||1228.3||1228.8||1228||0
1656509530000|2022-06-29 13:32:10|1228.5|1227|1228.5|1227|1228.5|1227|1228.3|1227|0
1656509540000|2022-06-29 13:32:20|1229|1226.8|1229.3|1227.5|1229.3|1227.5|1229|1226.8|0
1656509550000|2022-06-29 13:32:30|1229|1227.3|1229.3|1227.3|1229.3|1227.5|1229|1227.3|2
1656509560000|2022-06-29 13:32:40|1229|1227.5|1229|1227.3|1229|1227.5|1228.8|1227|1
1656509570000|2022-06-29 13:32:50|1229.3|1227.8|1229.3|1227.5|1229.5|1227.8|1229|1227.5|0
1656509580000|2022-06-29 13:33:00|1229|1227.3|1229.5|1227.5|1230|1228|1229|1227.3|0
1656509590000|2022-06-29 13:33:10|1229.3|1227.3|1229.8|1227.8|1229.8|1227.8|1228.8|1227|0
1656509600000|2022-06-29 13:33:20|1229.5|1227.5|1229.5|1227.5|1230|1228|1229|1227.3|0
1656509610000|2022-06-29 13:33:30|1229.3|1227.3|1229|1227.3|1229.5|1227.3|1229|1227.3|11
1656509620000|2022-06-29 13:33:40|1228.8|1227|1229|1227.3|1229|1227.3|1228.5|1227|0
1656509630000|2022-06-29 13:33:50|1229.3|1227|1228.8|1227|1229.5|1227|1228.8|1227|3
1656509640000|2022-06-29 13:34:00|1229|1227.3|1228.8|1227|1229|1227.3|1228.8|1227|1
1656509650000|2022-06-29 13:34:10|1228.5|1227.5|1228.8|1227.3|1228.8|1227.5|1228.5|1227|5
1656509660000|2022-06-29 13:34:20|1229.3|1227.5|1229.3|1227.3|1229.5|1227.8|1229.3|1227.3|11
1656509670000|2022-06-29 13:34:30|1229|1227.5|1229.5|1227.8|1229.5|1227.8|1229|1227.3|1
1656509680000|2022-06-29 13:34:40|1229.3|1227.5|1230|1228.3|1230|1228.3|1229|1227.3|30
1656509690000|2022-06-29 13:34:50|1230.3||1230||1230.3||1229.8||2
1656509700000|2022-06-29 13:35:00|1229.8|1228|1230|1228.3|1230.3|1228.3|1229.8|1228|0
1656509710000|2022-06-29 13:35:10|1229.8|1228.5|1230.3|1228.5|1230.3|1228.5|1229.8|1228|14
1656509720000|2022-06-29 13:35:20||1228.8||1228.5||1228.8||1228.3|0
1656509730000|2022-06-29 13:35:30|1230.5|1228.3|1230.5|1229|1230.5|1229|1230.5|1228.3|2
1656509740000|2022-06-29 13:35:40|1230.3|1228.8|1230.3|1228.3|1230.5|1228.8|1230|1228.3|6
1656509750000|2022-06-29 13:35:50|1230|1228.5|1229.8|1228|1230.3|1228.8|1229.5|1228|12
1656509760000|2022-06-29 13:36:00|1229.5|1228.3|1229.8|1228|1229.8|1228.3|1229.3|1228|17
1656509770000|2022-06-29 13:36:10|1230|1227.8|1229.3|1227.8|1230|1227.8|1229.3|1227.8|11
1656509780000|2022-06-29 13:36:20|1229|1227.5|1229|1227.5|1229.3|1227.5|1228.8|1227.3|2
1656509790000|2022-06-29 13:36:30|1229.3|1227.8|1229.8|1228|1229.8|1228|1229.3|1227.8|0
1656509800000|2022-06-29 13:36:40|1230|1227.8|1230|1228|1230|1228.3|1229.8|1227.5|0
1656509810000|2022-06-29 13:36:50|1229.8|1228.3|1230.3|1228.3|1230.3|1228.3|1229.8|1228|0
1656509820000|2022-06-29 13:37:00|1230|1228.5|1229.8|1228.3|1230|1228.5|1229.8|1228.3|0
1656509830000|2022-06-29 13:37:10|1230.3|1228.5|1230.3|1228.5|1230.3|1228.5|1230|1228.5|0
1656509840000|2022-06-29 13:37:20|1230|1228|1230.3|1228.3|1230.3|1228.5|1230|1228|3
1656509850000|2022-06-29 13:37:30|1230|1228.5|1230.5|1229|1230.5|1229.3|1230|1228.5|39
1656509860000|2022-06-29 13:37:40||1229.3||1229.3||1229.3||1229|32
1656509870000|2022-06-29 13:37:50||1229||1228.8||1229.3||1228.5|5
1656509880000|2022-06-29 13:38:00|1230.3|1229|1230.5|1229.3|1230.5|1229.3|1230.3|1228.5|2
1656509890000|2022-06-29 13:38:10||1229||1229||1229.3||1229|0
1656509900000|2022-06-29 13:38:20|1230.3|1228.5|1230.5|1228.5|1230.5|1228.8|1230.3|1228.5|5
1656509910000|2022-06-29 13:38:30|1230.3|1228.8|1230.5|1228.8|1230.5|1228.8|1230.3|1228.5|11
1656509920000|2022-06-29 13:38:40|1230.3|1228.5|1230.3|1228.5|1230.3|1228.8|1230.3|1228.5|0
1656509930000|2022-06-29 13:38:50|1230.5|1229|1230.5|1228.5|1230.5|1229|1230.5|1228.5|0
1656509940000|2022-06-29 13:39:00|1230.3|1228.8|1230.5|1229|1230.5|1229|1230.3|1228.5|1
1656509950000|2022-06-29 13:39:10|1230.3|1228.8|1230.5|1229.3|1230.5|1229.3|1230.3|1228.8|2
1656509960000|2022-06-29 13:39:20|||||||||1
1656509970000|2022-06-29 13:39:30||1229||1229||1229||1229|53
1656509980000|2022-06-29 13:39:40||1229.3||1229.3||1229.3||1229.3|0
1656509990000|2022-06-29 13:39:50|1230.3|1229|1230.3|1228.5|1230.3|1229|1230.3|1228.5|5
1656510000000|2022-06-29 13:40:00|1230|1228.8|1229.5|1228|1230.3|1228.8|1229.5|1228|1
1656510010000|2022-06-29 13:40:10|1229.3|1227.8|1229.3|1227.8|1229.5|1228|1229.3|1227.5|0
1656510020000|2022-06-29 13:40:20|1229.5|1228|1229.3|1227.8|1229.5|1228|1229.3|1227.5|0
1656510030000|2022-06-29 13:40:30|1229.5|1228|1229.5|1228|1229.5|1228|1229.3|1227.8|6
1656510040000|2022-06-29 13:40:40|1229.3|1227.8|1229.3|1227.5|1229.3|1228|1229.3|1227.5|0
1656510050000|2022-06-29 13:40:50|1229|1227.3|1229.3|1227.8|1229.3|1227.8|1228.8|1227.3|1
1656510060000|2022-06-29 13:41:00|1229|1227.5|1229|1227.5|1229.3|1227.8|1229|1227.5|1
1656510070000|2022-06-29 13:41:10|1228.5|1227.3|1228.5|1226.8|1228.5|1227.3|1228.3|1226.5|6
1656510080000|2022-06-29 13:41:20|1228.3||1228.3||1228.5||1228.3||1
1656510090000|2022-06-29 13:41:30|1228.5|1227|1227.8|1226.3|1228.5|1227|1227.8|1226.3|1
1656510100000|2022-06-29 13:41:40|1228|1226.5|1227.8|1226.3|1228|1226.5|1227.8|1226.3|4
1656510120000|2022-06-29 13:42:00|1228|1226.5|1229.3|1227.5|1229.3|1227.5|1228|1226.5|2
1656510130000|2022-06-29 13:42:10|1229|1227.8|1229.3|1227.5|1229.3|1227.8|1229|1227.5|0
1656510140000|2022-06-29 13:42:20|1229.5|1227.8|1230|1228.5|1230|1228.5|1229.5|1227.8|0
1656510150000|2022-06-29 13:42:30||1228.3||1228.3||1228.5||1228.3|0
1656510160000|2022-06-29 13:42:40|1229.8|1228.5|1230.3|1228.8|1230.3|1228.8|1229.8|1228.5|7
1656510170000|2022-06-29 13:42:50|1230|1228.5|1230|1228.5|1230.3|1228.8|1230|1228.5|1
1656510180000|2022-06-29 13:43:00|1230.3|1228.8|1230.3|1228.5|1230.3|1228.8|1230.3|1228.5|0
1656510190000|2022-06-29 13:43:10|1230|1228.8|1230.5|1229|1230.5|1229.3|1229.8|1228.5|25
1656510200000|2022-06-29 13:43:20||1229.3||1229||1229.3||1229|17
1656510210000|2022-06-29 13:43:30||1228.8||1229||1229||1228.8|11
1656510220000|2022-06-29 13:43:40||1229.3||1229||1229.3||1229|4
1656510230000|2022-06-29 13:43:50|1230.3|1228.8|1230.5|1228.8|1230.5|1229|1230.3|1228.8|1
1656510240000|2022-06-29 13:44:00||1229||1228.8||1229||1228.8|1
1656510250000|2022-06-29 13:44:10|1230.3|1229.3|1230.5|1229|1230.5|1229.3|1230.3|1229|43
1656510260000|2022-06-29 13:44:20|1230.3||1230.5||1230.5||1230.3||1
1656510270000|2022-06-29 13:44:30|1230.3||1230.5||1230.5||1230.3||0
1656510280000|2022-06-29 13:44:40||1229.3||1229.3||1229.3||1229.3|6
1656510290000|2022-06-29 13:44:50|1230.3|1229|1230.3|1229|1230.3|1229|1230.3|1229|0
1656510300000|2022-06-29 13:45:00|1230.5|1230.3|1232.3|1230.8|1232.3|1230.8|1230.5|1230.3|46
1656510310000|2022-06-29 13:45:10|1232|1230.3|1232|1230.3|1232.3|1230.3|1231.8|1230.3|1
1656510320000|2022-06-29 13:45:20|1232.3|1230.8|1232|1230.3|1232.5|1230.8|1232|1230.3|12
1656510330000|2022-06-29 13:45:30|1231.8|1229.3|1231|1229.3|1232|1229.3|1231|1229.3|3
1656510340000|2022-06-29 13:45:40|1230.8|1229|1230.8|1229.3|1231|1229.3|1230.8|1229|6
1656510350000|2022-06-29 13:45:50|1231.3|1229.5|1233|1231.5|1233|1231.5|1231.3|1229.5|2
1656510360000|2022-06-29 13:46:00|1232.8|1231.8|1233.3|1231.8|1233.3|1231.8|1232.8|1231.5|12
1656510370000|2022-06-29 13:46:10|1233|1231.5|1232.8|1231.5|1233|1231.5|1232.8|1231.5|2
1656510380000|2022-06-29 13:46:20|1233||1232.8||1233||1232.8||6
1656510390000|2022-06-29 13:46:30|1232|1230.3|1232|1230|1232|1230.3|1231.5|1229.8|15
1656510400000|2022-06-29 13:46:40|1231.8|1229.8|1232|1230.3|1232|1230.3|1231.8|1229.8|0
1656510410000|2022-06-29 13:46:50|1231.8|1229.8|1231.5|1229.8|1231.8|1230.3|1231.5|1229.8|2
1656510420000|2022-06-29 13:47:00|1231.3|1229.5|1231.3|1229.5|1231.5|1229.8|1231|1229.5|1
1656510430000|2022-06-29 13:47:10|1231.5|1229.8|1231.3|1229.5|1231.5|1229.8|1231.3|1229.5|0
1656510440000|2022-06-29 13:47:20|1231.5|1229.8|1231.5|1229.8|1231.5|1229.8|1231|1229.5|0
1656510450000|2022-06-29 13:47:30|1231.3|1229.5|1231.5|1229.8|1231.5|1229.8|1231.3|1229.5|0
1656510460000|2022-06-29 13:47:40|1231.8||1231.8||1231.8||1231.5||2
1656510470000|2022-06-29 13:47:50|1231.5|1229.5|1231.5|1229.8|1231.8|1229.8|1231.5|1229.5|0
1656510480000|2022-06-29 13:48:00|1231.8|1229.5|1231.5|1229.5|1232|1229.8|1231.5|1229.5|0
1656510490000|2022-06-29 13:48:10|1232|1229.8|1231.8|1229.8|1232|1230.3|1231.5|1229.8|0
1656510500000|2022-06-29 13:48:20|1231.5|1230.3|1231.5|1229.5|1231.5|1230.3|1231.5|1229.5|1
1656510510000|2022-06-29 13:48:30|1231|1229.8|1231|1229.5|1231|1229.8|1231|1229.5|13
1656510520000|2022-06-29 13:48:40|1231.3|1229.8|1231.3|1229.8|1231.5|1229.8|1231.3|1229.8|0
1656510530000|2022-06-29 13:48:50|1232|1230.3|1232.8|1231|1232.8|1231.3|1232|1230.3|4
1656510540000|2022-06-29 13:49:00|1232.5|1230.8|1232.3|1230.3|1232.5|1230.8|1232.3|1230.3|0
1656510550000|2022-06-29 13:49:10|1232|1229.8|1232|1229.8|1232|1229.8|1232|1229.8|0
1656510560000|2022-06-29 13:49:20|1231.8|1230|1232.3|1230.3|1232.3|1230.5|1231.8|1229.8|3
1656510570000|2022-06-29 13:49:30|1232|1230.5|1232|1230.3|1232|1230.5|1232|1229.8|0
1656510580000|2022-06-29 13:49:40|1232.3||1232.3||1232.3||1232||0
1656510590000|2022-06-29 13:49:50||1230.5||1230.3||1230.5||1230.3|0
1656510600000|2022-06-29 13:50:00|1232||1232.3||1232.3||1232||0
1656510610000|2022-06-29 13:50:10|1232.5|1230.8|1233|1231.3|1233.3|1231.5|1232.3|1230.8|0
1656510620000|2022-06-29 13:50:20|1232.8|1231|1232.8|1231|1233|1231.3|1232.8|1231|0
1656510630000|2022-06-29 13:50:30|1233|1231.3|1232.5|1230.8|1233|1231.3|1232.5|1230.8|0
1656510640000|2022-06-29 13:50:40|1232.8|1231|1233|1231.3|1233|1231.3|1232.8|1230.8|0
1656510650000|2022-06-29 13:50:50|1233.3|1231.5|1233.5|1231.8|1233.5|1231.8|1233.3|1231.5|0
1656510660000|2022-06-29 13:51:00|1233.3|1232|1234.3|1232.8|1234.5|1232.8|1233.3|1232|4
1656510670000|2022-06-29 13:51:10|1234.5|1233|1234.5|1233|1234.8|1233.3|1234.5|1233|3
1656510680000|2022-06-29 13:51:20|1234|1232.3|1234.3|1232.5|1234.3|1232.8|1234|1232.3|0
1656510690000|2022-06-29 13:51:30|1234.5|1232.8|1234.5|1232.8|1234.8|1233.3|1234.3|1232.8|0
1656510700000|2022-06-29 13:51:40|1234.3|1232.5|1234|1232|1234.5|1232.8|1233.8|1232|26
1656510710000|2022-06-29 13:51:50|1234.3|1232.3|1234.3|1232|1234.3|1232.3|1234|1232|0
1656510720000|2022-06-29 13:52:00|1234|1232.3|1234|1232|1234|1232.3|1234|1232|0
1656510730000|2022-06-29 13:52:10|1233.8||1233.8||1234||1233.8||0
1656510740000|2022-06-29 13:52:20|1234|1232.3|1234.5|1232.5|1234.5|1232.5|1233.8|1232.3|0
1656510750000|2022-06-29 13:52:30|1234.8|1232.8|1234.8|1232.8|1234.8|1233|1234.5|1232.8|1
1656510760000|2022-06-29 13:52:40|1235|1233|1235|1233|1235.5|1233.5|1235|1233|0
1656510770000|2022-06-29 13:52:50|1234.8|1232.8|1235.3|1233.3|1235.3|1233.3|1234.8|1232.8|0
1656510780000|2022-06-29 13:53:00|1235|1233.5|1236|1234.3|1236.5|1234.3|1235|1233.3|22
1656510790000|2022-06-29 13:53:10|1235.8|1234|1236.3|1234.3|1236.5|1234.5|1235.8|1233.8|0
1656510800000|2022-06-29 13:53:20|1236.5|1234.8|1236.3|1234.3|1236.5|1234.8|1236.3|1234.3|0
1656510810000|2022-06-29 13:53:30|1236.5|1234.8|1236.5|1234.5|1236.5|1234.8|1236.3|1234.3|11
1656510820000|2022-06-29 13:53:40|1236.3|1234.8|1236.8|1235|1237.3|1235.3|1236.3|1234.5|0
1656510830000|2022-06-29 13:53:50|1237|1234.8|1237|1235.3|1237.3|1235.8|1236.8|1234.8|1
1656510840000|2022-06-29 13:54:00|1237.5|1235.5|1237.3|1235.8|1237.5|1235.8|1237.3|1235.3|1
1656510850000|2022-06-29 13:54:10|1237.5|1235|1236.8|1235.3|1237.5|1235.3|1236.3|1234.8|0
1656510860000|2022-06-29 13:54:20|1237|1235.8|1237.5|1235.8|1237.5|1235.8|1236.8|1235.8|17
1656510870000|2022-06-29 13:54:30|1237.3|1235.5|1237.5|1236|1237.5|1236|1237.3|1235.5|1
1656510880000|2022-06-29 13:54:40|1237.8|1236.3|1238|1236.5|1238|1236.5|1237.8|1236|6
1656510890000|2022-06-29 13:54:50|1238.5|1236.8|1238.5|1236.8|1238.5|1236.8|1238.5|1236.8|4
1656510900000|2022-06-29 13:55:00|1238.3|1236.5|1238.3|1236.5|1238.5|1236.5|1238.3|1236.5|0
1656510910000|2022-06-29 13:55:10|1238.5|1236.8|1239.5|1237.8|1239.5|1238|1238.3|1236.5|1
1656510920000|2022-06-29 13:55:20|1239.3|1237.5|1238.3|1236.5|1239.5|1237.8|1238.3|1236.5|10
1656510930000|2022-06-29 13:55:30|1238.5|1236.3|1238.5|1236.8|1238.8|1237|1238.3|1236.3|1
1656510940000|2022-06-29 13:55:40|1239.3|1237.5|1239.5|1237.8|1239.5|1237.8|1239.3|1237.5|13
1656510950000|2022-06-29 13:55:50|1239.8|1238|1239|1237.5|1240|1238.3|1239|1237.5|96
1656510960000|2022-06-29 13:56:00|1239.5|1237.8|1239|1237.5|1239.5|1237.8|1239|1237.5|3
1656510970000|2022-06-29 13:56:10|1239.3|1237.8|1239.5|1237.8|1239.5|1237.8|1238.8|1237.5|0
1656510980000|2022-06-29 13:56:20|1239.3|1237.5|1238.5|1236.8|1239.5|1237.5|1238.5|1236.8|5
1656510990000|2022-06-29 13:56:30|1239.8|1238|1239.8|1238|1240|1238.3|1239.8|1238|6
1656511000000|2022-06-29 13:56:40|1240|1238.3|1240|1238.3|1240|1238.3|1239.5|1238|0
1656511010000|2022-06-29 13:56:50|1239.8|1238|1240|1238.5|1240.3|1238.8|1239.8|1238|25
1656511020000|2022-06-29 13:57:00|1240.3|1239|1240.3|1238.5|1240.3|1239|1240|1238.5|9
1656511030000|2022-06-29 13:57:10|1240.5|1239|1243|1241|1243|1241|1240.5|1239|54
1656511040000|2022-06-29 13:57:20|1243.3|1241.5|1243.8|1241.8|1243.8|1242|1243|1241|4
1656511050000|2022-06-29 13:57:30|1243.3|1242|1243.8|1242|1244.3|1242.3|1243|1241.3|0
1656511060000|2022-06-29 13:57:40|1244|1241.8|1243.8|1242|1244|1242.3|1243.8|1241.8|1
1656511070000|2022-06-29 13:57:50|1244|1241.8|1244|1242.3|1244.3|1242.3|1243.5|1241.5|9
1656511080000|2022-06-29 13:58:00|1244.3|1242.8|1244|1242.3|1244.3|1242.8|1243.8|1242.3|1
1656511090000|2022-06-29 13:58:10|1243.8|1241.5|1243|1241|1244|1241.5|1242.8|1241|2
1656511100000|2022-06-29 13:58:20|1243.5|1241.5|1243.5|1241.5|1243.5|1241.8|1243.5|1241.5|5
1656511110000|2022-06-29 13:58:30|1243.3|1241.8|1243.3|1241.5|1243.5|1241.8|1243.3|1241.5|11
1656511120000|2022-06-29 13:58:40|1243.5|1241.8|1243.8|1241.8|1243.8|1241.8|1243.5|1241.8|0
1656511130000|2022-06-29 13:58:50|1243.5|1242.5|1245|1243.3|1245|1243.3|1243.5|1242.5|52
1656511140000|2022-06-29 13:59:00|1244.8|1243.5|1244.5|1243|1245.5|1243.5|1244.5|1242.8|14
1656511150000|2022-06-29 13:59:10|1245|1243.3|1245.5|1243.8|1245.5|1244|1245|1243.3|17
1656511160000|2022-06-29 13:59:20|1245.3|1243.5|1246.3|1244.5|1246.5|1244.5|1245.3|1243.5|26
1656511170000|2022-06-29 13:59:30|1246|1244.3|1245.3|1243.8|1246.3|1244.5|1245.3|1243.5|5
1656511180000|2022-06-29 13:59:40|1245.5|1244|1245.5|1243.8|1245.8|1244|1245.5|1243.8|0
1656511190000|2022-06-29 13:59:50|1245.8|1244|1245.5|1243.8|1245.8|1244|1245.3|1243.5|0
1656511200000|2022-06-29 14:00:00|1245.8|1244|1245.8|1243.8|1246.3|1244.5|1245.8|1243.8|3
1656511210000|2022-06-29 14:00:10|1245.5|1243.5|1245.5|1243.8|1245.5|1243.8|1245.3|1243.3|0
1656511220000|2022-06-29 14:00:20|1245.8|1244|1246|1244.5|1246|1244.5|1245.8|1244|0
1656511230000|2022-06-29 14:00:30|1245.8|1243.8|1245.5|1243.8|1245.8|1244|1245.5|1243.8|10
1656511240000|2022-06-29 14:00:40|1245.3|1243.5|1245.5|1243.8|1245.8|1243.8|1245|1243.3|0
1656511250000|2022-06-29 14:00:50|1245.8|1244|1246|1244|1246|1244|1245.5|1244|1
1656511260000|2022-06-29 14:01:00|1245.8|1244.3|1246.3|1244.5|1246.3|1244.5|1245.8|1244|10
1656511270000|2022-06-29 14:01:10|1246|1244.3|1246.3|1244.5|1246.3|1244.5|1245.5|1243.8|1
1656511280000|2022-06-29 14:01:20|1246|1244.3|1246|1244.5|1246.3|1244.8|1246|1244.3|0
1656511290000|2022-06-29 14:01:30|1246.3||1246.3||1246.5||1246.3||6
1656511300000|2022-06-29 14:01:40|1245.8|1243.8|1245.5|1243.8|1245.8|1244|1245.3|1243.8|1
1656511310000|2022-06-29 14:01:50|1245.3|1243.3|1245.5|1243.3|1245.5|1243.8|1245.3|1243.3|4
1656511320000|2022-06-29 14:02:00|1246|1243.5|1245.8|1244|1246|1244|1245.8|1243.3|0
1656511330000|2022-06-29 14:02:10|1246|1244.3|1246|1244.3|1246|1244.8|1245.8|1244|3
1656511340000|2022-06-29 14:02:20|1246.3|1244.5|1247.3|1245.5|1247.3|1245.5|1246.3|1244.5|2
1656511350000|2022-06-29 14:02:30|1247.5|1245.8|1247.5|1245.8|1247.5|1245.8|1247.3|1245.8|2
1656511360000|2022-06-29 14:02:40|1247.3|1245.5|1247.3|1245.8|1247.5|1245.8|1246.8|1245.5|6
1656511370000|2022-06-29 14:02:50|1247.5|1245.5|1247.8|1246.3|1248|1246.5|1247|1245.5|14
1656511380000|2022-06-29 14:03:00|1248.8|1247|1248|1246.5|1248.8|1247|1248|1246.3|16
1656511390000|2022-06-29 14:03:10|1247.5|1245.8|1247.8|1245.8|1247.8|1246|1247.3|1245.5|13
1656511400000|2022-06-29 14:03:20|1248.3|1246|1247.5|1245.8|1248.5|1246.8|1247.3|1245.8|3
1656511410000|2022-06-29 14:03:30|1247.3|1245.5|1247.5|1245.8|1247.5|1245.8|1247.3|1245.5|16
1656511420000|2022-06-29 14:03:40|1247.3|1245.3|1247|1245.3|1247.3|1245.5|1247|1245.3|1
1656511430000|2022-06-29 14:03:50|1247.3|1245.5|1247.5|1245.8|1247.5|1245.8|1247|1245.3|17
1656511440000|2022-06-29 14:04:00|1247.8|1246|1247.8|1246.3|1248.5|1246.8|1247.8|1246|5
1656511450000|2022-06-29 14:04:10|1248|1246|1248.3|1246.5|1248.5|1246.8|1248|1246|20
1656511460000|2022-06-29 14:04:20|1248.5|1246.8|1247.3|1245.8|1248.5|1246.8|1247.3|1245.8|0
1656511470000|2022-06-29 14:04:30|1247.8|1245.5|1247.8|1246|1247.8|1246|1247.3|1245.5|1
1656511480000|2022-06-29 14:04:40|1248|1246.3|1247.3|1245.3|1248|1246.3|1247.3|1245.3|176
1656511490000|2022-06-29 14:04:50|1247.5|1245.8|1247.5|1245.3|1248|1245.8|1247.3|1245.3|0
1656511500000|2022-06-29 14:05:00|1247.3|1245.5|1247.3|1245|1247.8|1245.8|1247.3|1245|0
1656511510000|2022-06-29 14:05:10|1247|1244.8|1247.3|1245|1247.3|1245|1246|1244|1
1656511520000|2022-06-29 14:05:20|1246.8||1247||1247.3||1246.8||2
1656511530000|2022-06-29 14:05:30|1247.3|1244.5|1246.8|1245|1247.3|1245|1246.5|1244.5|1
1656511540000|2022-06-29 14:05:40|1247|1244.5|1246.5|1245|1247|1245|1246.3|1244.3|5
1656511550000|2022-06-29 14:05:50|1247|1245.3|1247.3|1245.5|1247.5|1246|1247|1245.3|3
1656511560000|2022-06-29 14:06:00|1247.5|1245.8|1247.5|1245.8|1247.8|1245.8|1247.3|1245.8|0
1656511570000|2022-06-29 14:06:10|1247.8|1245.3|1247.3|1245.3|1247.8|1245.3|1246.8|1244.8|5
1656511580000|2022-06-29 14:06:20|1247|1245.8|1246.5|1244.5|1247.3|1245.8|1246.3|1244.5|2
1656511590000|2022-06-29 14:06:30|1246.3|1244.8|1246.5|1244.5|1247|1244.8|1246.3|1244.5|0
1656511600000|2022-06-29 14:06:40|1246.8|1244.8|1246.5|1244.5|1246.8|1244.8|1246.3|1244.3|0
1656511610000|2022-06-29 14:06:50|1246.3|1244.8|1246.8|1245|1247.3|1245|1246.3|1244.3|0
1656511620000|2022-06-29 14:07:00|1247.3|1245.3|1247.3|1245.3|1247.3|1245.5|1247|1245.3|0
1656511630000|2022-06-29 14:07:10|1246.3|1245.5|1246|1244|1246.3|1245.5|1246|1244|2
1656511640000|2022-06-29 14:07:20|1245.8|1243.8|1245.3|1243.5|1245.8|1243.8|1245|1243.3|0
1656511650000|2022-06-29 14:07:30|1244.8|1243|1244|1242.3|1244.8|1243|1243.5|1241.5|19
1656511660000|2022-06-29 14:07:40|1244.3|1241.5|1242.8|1241.3|1244.3|1241.5|1242.8|1241.3|11
1656511670000|2022-06-29 14:07:50|1243|1241.5|1243.3|1241.5|1243.5|1242|1243|1241.3|4
1656511680000|2022-06-29 14:08:00|1243.5|1241.3|1243.5|1241.8|1243.8|1241.8|1243|1241.3|4
1656511690000|2022-06-29 14:08:10|1243.3|1241.5|1243.3|1241.3|1243.3|1241.8|1243.3|1241.3|0
1656511700000|2022-06-29 14:08:20|1243|1241.8|1244|1242.3|1244.3|1242.5|1243|1241.5|1
1656511710000|2022-06-29 14:08:30|1244.5|1242.5|1244|1242|1244.5|1242.5|1244|1242|11
1656511720000|2022-06-29 14:08:40|1244.8|1242.3|1244.5|1243|1245|1243|1244.3|1242.3|0
1656511730000|2022-06-29 14:08:50|1245.3|1243.5|1245.8|1243.8|1246|1244|1245.3|1243.3|33
1656511740000|2022-06-29 14:09:00|1246||1245.5||1246||1245.5||1
1656511750000|2022-06-29 14:09:10|1246|1244|1245.5|1243.8|1246|1244|1245.5|1243.8|0
1656511760000|2022-06-29 14:09:20|1245.8|1244|1246|1244.3|1246|1244.5|1245.8|1244|17
1656511770000|2022-06-29 14:09:30|1246.3|1244.5|1246|1244.3|1246.3|1244.5|1245.8|1244.3|0
1656511780000|2022-06-29 14:09:40|1246.3|1244.5|1246.3|1244.5|1246.5|1244.5|1246|1244.5|10
1656511790000|2022-06-29 14:09:50|1246||1246.3||1246.3||1246||1
1656511800000|2022-06-29 14:10:00|1246|1244.3|1246|1244.5|1246.5|1245|1245.8|1244.3|6
1656511810000|2022-06-29 14:10:10|1246.3|1244.8|1246.3|1244.5|1246.3|1244.8|1246|1244.5|1
1656511820000|2022-06-29 14:10:20|1246.5|1245|1246|1244.5|1246.8|1245|1246|1244.5|1
1656511830000|2022-06-29 14:10:30|1246.5|1244.8|1245.8|1243.8|1246.5|1244.8|1245.3|1243.8|12
1656511840000|2022-06-29 14:10:40|1245.5||1245.8||1245.8||1245.5||0
1656511850000|2022-06-29 14:10:50|1246|1244|1248|1246.3|1248|1246.3|1246|1244|54
1656511860000|2022-06-29 14:11:00|1247.8|1246|1245.3|1243.5|1248.3|1246.3|1244.8|1243.3|97
1656511870000|2022-06-29 14:11:10|1245||1245.5||1245.5||1245||5
1656511880000|2022-06-29 14:11:20||1243.8||1243.8||1244||1243.5|4
1656511890000|2022-06-29 14:11:30||1244||1244||1244.3||1244|13
1656511910000|2022-06-29 14:11:50||1243.8||1244||1244||1243.8|15
1656511920000|2022-06-29 14:12:00|1245.3|1243.8|1244.3|1242.5|1245.5|1243.8|1244.3|1242.5|1
1656511930000|2022-06-29 14:12:10|1244|1242|1243.8|1242.3|1244|1242.3|1243.8|1242|0
1656511940000|2022-06-29 14:12:20|1244|1242.5|1244.3|1242.8|1244.3|1242.8|1244|1242.5|1
1656511950000|2022-06-29 14:12:30|1245|1243.5|1245.5|1244|1245.5|1244|1245|1243.5|5
1656511960000|2022-06-29 14:12:40|1245.3|1243.5|1245.3|1243.5|1245.3|1243.5|1245.3|1243.5|1
1656511970000|2022-06-29 14:12:50|1245.5|1244|1245.3|1243.5|1245.5|1244|1245.3|1243.5|28
1656511980000|2022-06-29 14:13:00|1245|1243|1244.3|1242.8|1245|1243.5|1244.3|1242.5|12
1656511990000|2022-06-29 14:13:10|1244|1242.5|1244|1242.5|1244.3|1242.8|1244|1242.5|6
1656512000000|2022-06-29 14:13:20||1242.3||1242.3||1242.5||1242|2
1656512010000|2022-06-29 14:13:30|1244.3|1242.5|1244.3|1242.5|1244.3|1242.5|1244|1242.3|52
1656512020000|2022-06-29 14:13:40|1244.5|1243|1244.5|1243|1244.5|1243|1244.3|1243|28
1656512030000|2022-06-29 14:13:50|1245||1245||1245||1245||6
1656512040000|2022-06-29 14:14:00|1244.8|1243.3|1244.8|1243|1245.5|1243.5|1244.8|1243|10
1656512050000|2022-06-29 14:14:10|1244.5|1243.3|1245|1243.3|1245|1243.3|1244.5|1243.3|0
1656512060000|2022-06-29 14:14:20|1245.3|1243|1245.5|1243.5|1245.5|1243.5|1245.3|1243|0
1656512070000|2022-06-29 14:14:30|1245.3|1243.3|1245|1243|1245.5|1243.5|1245|1243|0
1656512080000|2022-06-29 14:14:40||1243.3||1243.3||1243.3||1243|0
1656512090000|2022-06-29 14:14:50|1245.5|1243.8|1245.5|1243.5|1245.5|1243.8|1245.3|1243.5|29
1656512100000|2022-06-29 14:15:00|1245.3|1243.8|1245.5|1243.8|1245.5|1244|1245.3|1243.8|28
1656512110000|2022-06-29 14:15:10||1243.5||1243.5||1243.5||1243.5|0
1656512120000|2022-06-29 14:15:20||1243.8||1244||1244||1243.8|17
1656512130000|2022-06-29 14:15:30||1244.3||1244||1244.3||1243.8|21
1656512140000|2022-06-29 14:15:40||1243.8||1243.5||1243.8||1243.5|13
1656512150000|2022-06-29 14:15:50||1243.8||1243.8||1243.8||1243.5|0
1656512170000|2022-06-29 14:16:10|1245.3|1243.5|1245|1243.3|1245.3|1243.5|1244.8|1243.3|4
1656512180000|2022-06-29 14:16:20|1244.8|1243.5|1245|1243|1245|1243.5|1244.8|1243|0
1656512190000|2022-06-29 14:16:30|1244.8|1243.3|1245|1243.5|1245.3|1243.5|1244.5|1243.3|1
1656512200000|2022-06-29 14:16:40|1244.8|1243.3|1244.8|1243|1244.8|1243.5|1244.5|1243|0
1656512210000|2022-06-29 14:16:50|1244.5||1244.5||1244.5||1244.5||0
1656512220000|2022-06-29 14:17:00|1244.3||1245||1245||1244.3||16
1656512230000|2022-06-29 14:17:10|1244.8|1243.3|1245|1243|1245|1243.3|1244.5|1243|1
1656512240000|2022-06-29 14:17:20|1244.8||1245||1245||1244.8||0
1656512250000|2022-06-29 14:17:30|1245.3|1243.3|1244.8|1243|1245.3|1243.3|1244.8|1243|0
1656512260000|2022-06-29 14:17:40|1245.3|1243.3|1245.5|1244|1245.5|1244|1245.3|1243.3|59
1656512270000|2022-06-29 14:17:50|1245.3|1244.3|1245.3|1243.8|1245.3|1244.3|1245.3|1243.5|9
1656512280000|2022-06-29 14:18:00|1245.5|1243.5|1245|1243|1245.5|1244.3|1244.8|1243|18
1656512290000|2022-06-29 14:18:10|1244.8|1243.8|1245.5|1244|1245.5|1244|1244.8|1243.8|9
1656512300000|2022-06-29 14:18:20|1245|1243.3|1245|1243.5|1245.3|1243.5|1245|1243.3|2
1656512310000|2022-06-29 14:18:30|1245.5|1243.8|1245.5|1243.8|1245.5|1243.8|1245.5|1243.5|11
1656512320000|2022-06-29 14:18:40|1245.3|1243.5|1245.5|1243.5|1245.5|1243.5|1245.3|1243.5|0
1656512330000|2022-06-29 14:18:50|1245.3|1243.8|1245.3|1243.5|1245.5|1243.8|1245.3|1243.5|0
1656512340000|2022-06-29 14:19:00|1245|1243.3|1244.8|1243|1245.3|1243.3|1244.8|1243|0
1656512350000|2022-06-29 14:19:10|1244.5||1244.8||1244.8||1244.5||0
1656512360000|2022-06-29 14:19:20|1245|1243.3|1245.5|1244|1245.5|1244|1245|1243.3|0
1656512370000|2022-06-29 14:19:30|1245.3|1243.8|1245.5|1243.8|1245.5|1243.8|1245.3|1243.8|0
1656512380000|2022-06-29 14:19:40|1245.3|1243.5|1245|1243.5|1245.5|1243.5|1245|1243.5|0
1656512390000|2022-06-29 14:19:50|1244.8|1243|1245|1243.3|1245|1243.5|1244.8|1243|0
1656512400000|2022-06-29 14:20:00|1245.3|1243.5|1245|1243|1245.3|1243.8|1245|1243|0
1656512410000|2022-06-29 14:20:10|1244.8||1244.8||1244.8||1244.8||0
1656512420000|2022-06-29 14:20:20|1244.5||1244.5||1244.8||1244.3||18
1656512430000|2022-06-29 14:20:30|1244.8||1244.5||1244.8||1244.3||7
1656512440000|2022-06-29 14:20:40|1244.8|1243.3|1244.8|1243.3|1244.8|1243.3|1244.3|1243.3|25
1656512450000|2022-06-29 14:20:50|1245||1245||1245||1244.8||0
1656512460000|2022-06-29 14:21:00|1245.3|1243.5|1244.8|1243.3|1245.5|1243.8|1244.8|1243.3|4
1656512470000|2022-06-29 14:21:10|1245|1243.5|1245.3|1243.5|1245.5|1243.5|1244.8|1243.5|0
1656512480000|2022-06-29 14:21:20|1245.5|1243.8|1245.5|1243.8|1245.5|1243.8|1245.5|1243.8|0
1656512490000|2022-06-29 14:21:30||1244||1243.5||1244||1243.5|15
1656512500000|2022-06-29 14:21:40|1245.3||1245.3||1245.3||1245||0
1656512510000|2022-06-29 14:21:50|1245.5|1243.8|1245.5|1244|1245.5|1244|1245.5|1243.8|2
1656512520000|2022-06-29 14:22:00||1244.3||1244||1244.3||1243.8|0
1656512530000|2022-06-29 14:22:10|1245|1243.5|1245.5|1243.8|1245.5|1243.8|1245|1243.3|3
1656512540000|2022-06-29 14:22:20|1245.3|1243.5|1245.3|1243.5|1245.5|1243.8|1245.3|1243.5|7
1656512550000|2022-06-29 14:22:30|1245|1243.8|1245|1243.3|1245|1243.8|1245|1243.3|12
1656512560000|2022-06-29 14:22:40||1243.5||1243.3||1243.5||1243.3|0
1656512570000|2022-06-29 14:22:50|1245.5|1243.5|1245.5|1244|1245.5|1244|1245.5|1243.5|1
1656512580000|2022-06-29 14:23:00|1245.3|1243.8|1245.5|1243.8|1245.5|1243.8|1245.3|1243.5|11
1656512590000|2022-06-29 14:23:10||1244||1243.8||1244||1243.8|0
1656512600000|2022-06-29 14:23:20||1244||1244||1244||1243.8|5
1656512610000|2022-06-29 14:23:30|1245.3|1243.8|1245|1243.3|1245.3|1243.8|1245|1243.3|11
1656512620000|2022-06-29 14:23:40|1244.8|1243|1244.8|1243|1244.8|1243.3|1244.8|1243|0
1656512630000|2022-06-29 14:23:50|1245|1243.3|1245|1243.3|1245|1243.3|1245|1243.3|0
1656512640000|2022-06-29 14:24:00|1245.3|1243.5|1245.3|1243.5|1245.3|1243.5|1245|1243.5|0
1656512650000|2022-06-29 14:24:10|1245.5|1243.8|1245.5|1243.8|1245.5|1243.8|1245.5|1243.5|0
1656512660000|2022-06-29 14:24:20|||||||||3
1656512680000|2022-06-29 14:24:40||1244||1243.8||1244||1243.8|0
1656512690000|2022-06-29 14:24:50|1247.3|1244|1247.3|1245.5|1247.5|1245.8|1247.3|1244|35
1656512700000|2022-06-29 14:25:00|1247|1245.3|1247.3|1245.5|1247.3|1245.5|1246.8|1245.3|1
1656512710000|2022-06-29 14:25:10|1247.5|1245.8|1249.5|1247.5|1249.5|1247.5|1247.5|1245.8|3
1656512720000|2022-06-29 14:25:20|1249.8|1247.8|1250.3|1248.5|1250.3|1248.5|1249.8|1247.8|7
1656512730000|2022-06-29 14:25:30|1250|1248.3|1249.8|1248.3|1250.3|1248.5|1249.8|1248.3|0
1656512740000|2022-06-29 14:25:40|1249.3|1247.5|1249.8|1248.3|1250.3|1248.3|1249.3|1247.5|1
1656512750000|2022-06-29 14:25:50|1250|1248.5|1250.3|1248.8|1250.5|1249|1249.8|1248.5|4
1656512760000|2022-06-29 14:26:00|1250|1248.5|1250.8|1249|1251|1249|1250|1248.5|27
1656512770000|2022-06-29 14:26:10|1250.5|1248.5|1249.8|1248|1250.5|1248.8|1249.8|1248|1
1656512780000|2022-06-29 14:26:20|1249.5|1247.8|1250.5|1248.8|1250.8|1248.8|1249.5|1247.5|1
1656512790000|2022-06-29 14:26:30|1250.3|1248.5|1250.3|1248|1250.3|1248.5|1250|1248|0
1656512800000|2022-06-29 14:26:40|1250|1248.3|1250.5|1248.5|1250.5|1248.5|1250|1248|0
1656512810000|2022-06-29 14:26:50|1250.8|1249|1250.8|1248.8|1250.8|1249|1250.8|1248.5|0
1656512820000|2022-06-29 14:27:00|1250.5|1248.5|1250|1248.3|1250.8|1248.8|1250|1248|0
1656512830000|2022-06-29 14:27:10|1250.5|1248|1250.3|1248.3|1250.5|1248.5|1250.3|1248|0
1656512840000|2022-06-29 14:27:20|1250.5|1248.5|1250.5|1248.8|1250.5|1248.8|1250.5|1248.3|0
1656512850000|2022-06-29 14:27:30|1250|1248.3|1249.8|1248|1250|1248.3|1249.8|1247.8|1
1656512860000|2022-06-29 14:27:40|1249.5|1248.3|1249.5|1248|1249.5|1248.3|1249.5|1248|1
1656512870000|2022-06-29 14:27:50||1248.3||1247.8||1248.3||1247.8|0
1656512880000|2022-06-29 14:28:00|1249.3|1247.3|1249|1247|1249.3|1247.3|1249|1247|0
1656512890000|2022-06-29 14:28:10||1247.3||1247.3||1247.3||1247.3|0
1656512910000|2022-06-29 14:28:30|1250.3|1248|1250|1248|1250.3|1248|1249.8|1248|42
1656512920000|2022-06-29 14:28:40|1250.5|1248.3|1250.3|1248.5|1250.5|1248.5|1250.3|1248|3
1656512930000|2022-06-29 14:28:50||1248.3||1248.3||1248.3||1248.3|0
1656512940000|2022-06-29 14:29:00|1249|1248.5|1248.5|1247|1249|1248.5|1248.5|1247|9
1656512950000|2022-06-29 14:29:10|1248|1246.5|1247.8|1246.3|1248|1246.5|1247.8|1246|2
1656512960000|2022-06-29 14:29:20|1247.3|1246|1248|1246.3|1248|1246.5|1247.3|1246|3
1656512970000|2022-06-29 14:29:30|1247.5|1245.8|1248|1245.8|1248|1245.8|1247.5|1245.8|6
1656512980000|2022-06-29 14:29:40||1246||1245.8||1246||1245.8|0
1656512990000|2022-06-29 14:29:50|||||||||5
1656513000000|2022-06-29 14:30:00||1246||1245.8||1246.3||1245.8|2
1656513010000|2022-06-29 14:30:10||1246||1246||1246||1246|9
1656513020000|2022-06-29 14:30:20|1247.8|1246.3|1248|1246.3|1248|1246.3|1247.8|1246.3|2
1656513030000|2022-06-29 14:30:30|1247.5|1246.5|1249.5|1247.5|1249.5|1247.5|1247.5|1245.8|41
1656513040000|2022-06-29 14:30:40|1249.3|1246.5|1248.5|1246.8|1249.3|1246.8|1248|1246.3|1
1656513050000|2022-06-29 14:30:50|1249.5|1247.3|1249|1247.5|1249.5|1248|1249|1247.3|5
1656513060000|2022-06-29 14:31:00|1250|1248|1250.3|1248.5|1250.8|1249|1250|1247.8|2
1656513070000|2022-06-29 14:31:10|1250|1248|1250|1248.3|1250.5|1248.3|1249.8|1247.8|5
1656513080000|2022-06-29 14:31:20|1249.8|1247.8|1250.3|1248.3|1250.3|1248.3|1249.5|1247.8|0
1656513090000|2022-06-29 14:31:30|1250|1248.5|1250.5|1248.5|1250.5|1248.5|1250|1248.3|1
1656513100000|2022-06-29 14:31:40|1250.3||1250||1250.3||1250||0
1656513110000|2022-06-29 14:31:50|1249.8|1248.3|1250|1248|1250|1248.3|1249.3|1247.8|4
1656513120000|2022-06-29 14:32:00|1249.8|1247.8|1249|1247|1249.8|1247.8|1248.5|1246.5|2
1656513130000|2022-06-29 14:32:10|1248.8|1246.5|1248|1246|1249|1246.5|1248|1246|1
1656513140000|2022-06-29 14:32:20|1248.3|1245.5|1246.8|1244.8|1248.3|1246|1246.8|1244.8|26
1656513150000|2022-06-29 14:32:30|1246.5|1245|1247|1245.3|1247.5|1245.5|1246.5|1244.8|0
1656513160000|2022-06-29 14:32:40|1247.3|1245.5|1247|1245.3|1247.5|1245.8|1247|1245|0
1656513170000|2022-06-29 14:32:50|1247.3||1247||1247.3||1247||0
1656513180000|2022-06-29 14:33:00|1247.5|1245.8|1248|1246|1248|1246|1247.3|1245.5|3
1656513190000|2022-06-29 14:33:10|1247.8|1246.5|1248.3|1246.5|1248.5|1246.5|1247.8|1246|1
1656513200000|2022-06-29 14:33:20|1248|1246.3|1248.3|1246.5|1248.3|1246.5|1248|1246.3|0
1656513210000|2022-06-29 14:33:30|1248|1246.3|1246.8|1245.3|1248|1246.3|1246.8|1245.3|15
1656513220000|2022-06-29 14:33:40|1247|1245|1245.8|1244|1247|1245|1245.8|1244|7
1656513230000|2022-06-29 14:33:50|1246|1243.8|1245.8|1243.8|1246.3|1244.3|1245.3|1243.8|0
1656513240000|2022-06-29 14:34:00|1245.5|1243.3|1244.5|1243|1245.5|1243.5|1244.5|1243|8
1656513250000|2022-06-29 14:34:10|1244.3|1243.3|1244.5|1243|1245.3|1243.3|1244.3|1243|17
1656513260000|2022-06-29 14:34:20|1244.3|1242.8|1244|1242.3|1244.8|1242.8|1244|1242.3|19
1656513270000|2022-06-29 14:34:30|1243.5|1242|1243.5|1241.8|1243.8|1242|1243.3|1241.8|3
1656513280000|2022-06-29 14:34:40|1243.3|1242|1243.8|1241.8|1243.8|1242|1243.3|1241.8|0
1656513290000|2022-06-29 14:34:50|1243.5|1242|1243.8|1242|1243.8|1242|1243.3|1242|4
1656513300000|2022-06-29 14:35:00|1243.5|1241.8|1242.5|1240.8|1243.8|1241.8|1242.5|1240.8|8
1656513310000|2022-06-29 14:35:10|1242.8|1240.5|1241.5|1239.5|1242.8|1240.5|1241.3|1239.5|32
1656513320000|2022-06-29 14:35:20|1241.3|1239.3|1242.5|1240.5|1242.5|1240.5|1240.8|1239|80
1656513330000|2022-06-29 14:35:30|1242.3|1240.8|1242.8|1240.8|1242.8|1240.8|1242.3|1240.8|0
1656513340000|2022-06-29 14:35:40|1242.5|1239.8|1241.5|1239.8|1242.8|1239.8|1241.5|1239.8|7
1656513350000|2022-06-29 14:35:50|1241.8|1240|1242.3|1240.5|1242.3|1240.5|1241.3|1240|1
1656513360000|2022-06-29 14:36:00|1242.8|1240.8|1242.3|1240.8|1242.8|1241|1242.3|1240.8|0
1656513370000|2022-06-29 14:36:10|1242.5|1240.5|1242.3|1240.3|1242.5|1240.5|1241.8|1240.3|1
1656513380000|2022-06-29 14:36:20|1242.5|1240.5|1242.5|1240.8|1242.8|1240.8|1242.3|1240.3|0
1656513390000|2022-06-29 14:36:30|1242.8||1242.3||1242.8||1242.3||2
1656513400000|2022-06-29 14:36:40|1242.5|1240.5|1241.3|1239.5|1242.5|1240.5|1241|1239.5|5
1656513410000|2022-06-29 14:36:50|1241.5|1238.3|1239.8|1238.3|1241.5|1238.3|1239.8|1238.3|417
1656513420000|2022-06-29 14:37:00|1239.5|1237.8|1237.8|1236.3|1240|1238|1237.8|1236.3|101
1656513430000|2022-06-29 14:37:10|1238|1236|1236.5|1235|1238|1236|1236.3|1234.3|3
1656513440000|2022-06-29 14:37:20|1236.3|1234.8|1236.3|1234.3|1237|1235.3|1235.8|1234.3|31
1656513450000|2022-06-29 14:37:30|1236.5|1234.5|1237.8|1235.8|1237.8|1236|1236.5|1234.5|1
1656513460000|2022-06-29 14:37:40|1237.5|1235.5|1237.3|1235.5|1237.5|1235.8|1237|1234.8|0
1656513470000|2022-06-29 14:37:50|1237|1235|1237|1235.3|1237.3|1235.3|1236.5|1234.5|2
1656513480000|2022-06-29 14:38:00|1236.8|1234.5|1236.8|1234.8|1237.3|1235|1236.5|1234.5|0
1656513490000|2022-06-29 14:38:10|1236.3|1235|1236.3|1234.5|1236.8|1235|1236.3|1234.5|0
1656513500000|2022-06-29 14:38:20|1236|1234.3|1235.5|1233.8|1236.5|1234.5|1235.3|1233.8|2
1656513510000|2022-06-29 14:38:30|1236.3|1234|1236|1234.3|1236.3|1234.5|1236|1234|25
1656513520000|2022-06-29 14:38:40|1236.3|1233.8|1236.5|1235|1236.8|1235|1235.3|1233.5|30
1656513530000|2022-06-29 14:38:50|1236.8|1235.3|1236.5|1235|1237.3|1235.3|1236.5|1235|7
1656513540000|2022-06-29 14:39:00|1235.8|1234|1235.3|1233.3|1236|1234|1234.8|1232.8|2
1656513550000|2022-06-29 14:39:10|1235|1232.8|1234.3|1232.5|1235.5|1233.5|1234.3|1232.5|10
1656513560000|2022-06-29 14:39:20|1234|1232.8|1234.8|1233|1235|1233|1234|1232.5|1
1656513570000|2022-06-29 14:39:30|1235|1233.3|1234.8|1233|1235|1233.3|1234.5|1233|11
1656513580000|2022-06-29 14:39:40|1234.5||1234.5||1234.8||1234.3||7
1656513590000|2022-06-29 14:39:50|1234.8|1233.5|1235.5|1233.8|1235.8|1233.8|1234.5|1233.5|3
1656513600000|2022-06-29 14:40:00|1235.3|1233.5|1234.8|1233.5|1235.3|1233.5|1234.8|1233.5|23
1656513610000|2022-06-29 14:40:10|1235|1233|1235.5|1233.8|1235.8|1234|1234.8|1233|31
1656513620000|2022-06-29 14:40:20|1235.3|1233.5|1236|1234.3|1236.3|1234.5|1235.3|1233.5|3
1656513630000|2022-06-29 14:40:30|1236.3|1233.5|1235.8|1233.5|1236.3|1233.5|1235.3|1233.5|2
1656513640000|2022-06-29 14:40:40|1235.5|1234|1235.8|1233.5|1236|1234|1235.5|1233.5|0
1656513650000|2022-06-29 14:40:50|1235.5||1235.5||1235.5||1235.5||0
1656513660000|2022-06-29 14:41:00|1235.8||1235||1235.8||1235||8
1656513670000|2022-06-29 14:41:10|1234.8||1235||1235.5||1234.8||49
1656513680000|2022-06-29 14:41:20|1234.8||1235||1235.3||1234.8||35
1656513690000|2022-06-29 14:41:30|1235.3|1234|1235.5|1233.5|1235.8|1234|1235.3|1233.5|16
1656513700000|2022-06-29 14:41:40|1235.8|1233.8|1236.3|1234.8|1236.3|1234.8|1235.5|1233.5|13
1656513710000|2022-06-29 14:41:50|1236|1234.3|1235.8|1233.8|1236|1234.3|1235.8|1233.8|9
1656513720000|2022-06-29 14:42:00|1236|1234.3|1235.8|1233.5|1236|1234.3|1235.5|1233.5|11
1656513730000|2022-06-29 14:42:10|1235.5|1233.8|1236.5|1234.5|1236.8|1234.5|1235.5|1233.8|0
1656513740000|2022-06-29 14:42:20|1236.3|1234.3|1236|1234.3|1236.5|1234.5|1236|1234.3|0
1656513750000|2022-06-29 14:42:30|1236.5|1234.8|1236.5|1235|1236.5|1235|1236.5|1234.8|3
1656513760000|2022-06-29 14:42:40|1236.3|1234.3|1236|1234.3|1236.5|1234.5|1236|1234.3|3
1656513770000|2022-06-29 14:42:50|1236.3|1234.5|1236.3|1234.5|1236.5|1234.5|1236|1234.3|0
1656513780000|2022-06-29 14:43:00|1236.5|1234.8|1235.5|1233.8|1236.5|1234.8|1235.5|1233.8|10
1656513790000|2022-06-29 14:43:10|1235.3|1233.5|1235.5|1233.5|1236|1233.8|1235|1233.5|37
1656513800000|2022-06-29 14:43:20|1235.8|1234|1235.5|1233.5|1236.3|1234|1235.5|1233.5|11
1656513810000|2022-06-29 14:43:30|1236|1233.8|1236.3|1234.3|1236.5|1234.5|1235.8|1233.5|25
1656513820000|2022-06-29 14:43:40|1236.5|1234.5|1236.8|1234.8|1237|1235|1236.5|1234.5|1
1656513830000|2022-06-29 14:43:50|1236.5|1235.8|1237.3|1235.5|1238.3|1236.3|1236.5|1235.5|3
1656513840000|2022-06-29 14:44:00|1237|1235|1236.5|1234.3|1237|1235|1236.5|1234.3|5
1656513850000|2022-06-29 14:44:10|||||||||5
1656513860000|2022-06-29 14:44:20|1235.3|1233.5|1235|1233.5|1235.3|1233.5|1235|1233.5|2
1656513870000|2022-06-29 14:44:30|1234.8|1232.5|1234|1231.8|1234.8|1232.5|1233.8|1231.8|14
1656513880000|2022-06-29 14:44:40|1233.8|1231.5|1232.5|1230.8|1233.8|1231.5|1232.5|1230.8|1
1656513890000|2022-06-29 14:44:50|1232.8|1230.5|1233.5|1231.5|1234|1232|1232.5|1230.5|1
1656513900000|2022-06-29 14:45:00|1233.3|1231.8|1233.8|1231.8|1233.8|1231.8|1233|1231.3|1
1656513910000|2022-06-29 14:45:10|1234|1232|1234.8|1232.5|1234.8|1232.5|1234|1232|0
1656513920000|2022-06-29 14:45:20|1234.5|1232.8|1235.5|1233.3|1236|1234.3|1234.5|1232.8|3
1656513930000|2022-06-29 14:45:30|1235.8|1233.5|1235.3|1232.5|1236|1233.8|1235.3|1232.5|4
1656513940000|2022-06-29 14:45:40|1234.8|1232.3|1235|1232.8|1235.3|1232.8|1234.8|1232.3|9
1656513950000|2022-06-29 14:45:50|1234.8||1235||1235||1234.8||0
1656513960000|2022-06-29 14:46:00|1234.5|1232.5|1233.5|1231|1234.8|1232.8|1233|1230.8|0
1656513970000|2022-06-29 14:46:10|1232.8|1230.3|1233.3|1230.8|1233.3|1230.8|1231.5|1229.3|24
1656513980000|2022-06-29 14:46:20|1233|1231|1233.5|1231.5|1234|1231.8|1232.8|1230.8|1
1656513990000|2022-06-29 14:46:30|1233.3|1231|1232.8|1230.5|1233.3|1231|1232.5|1230.3|4
1656514000000|2022-06-29 14:46:40|1233|1230.8|1234|1231.8|1234|1232|1233|1230.8|6
1656514010000|2022-06-29 14:46:50|1233.8||1233.8||1234||1233.8||15
1656514020000|2022-06-29 14:47:00|1233.5|1231|1233|1231|1233.5|1231|1233|1231|5
1656514030000|2022-06-29 14:47:10|1232.8|1230.5|1232.8|1230.5|1232.8|1230.5|1232.8|1230.5|0
1656514040000|2022-06-29 14:47:20|1233|1230.8|1232.5|1230.3|1233|1230.8|1232.5|1230.3|0
1656514050000|2022-06-29 14:47:30||1230.5||1230.8||1230.8||1230.5|0
1656514060000|2022-06-29 14:47:40|||||||||1
1656514070000|2022-06-29 14:47:50|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1656514080000|2022-06-29 14:48:00|1231.5|1229.3|1231.5|1229.8|1231.5|1229.8|1231.5|1229.3|0
1656514090000|2022-06-29 14:48:10||1229.3||1229.8||1229.8||1229.3|0
1656514100000|2022-06-29 14:48:20|1231.3|1229.3|1230.8|1229|1231.3|1229.3|1230.3|1228.3|0
1656514110000|2022-06-29 14:48:30|1230.5|1228.8|1230.5|1228.5|1230.5|1228.8|1230.5|1228.3|11
1656514120000|2022-06-29 14:48:40|1230.3|1228.3|1229.8|1227.8|1230.3|1228.3|1229.8|1227.5|0
1656514130000|2022-06-29 14:48:50|1229.5|1227|1229.5|1227.5|1229.5|1227.5|1229.5|1227|0
1656514140000|2022-06-29 14:49:00|1229.3|1227.3|1231.3|1229.5|1231.3|1229.5|1228.5|1226.3|19
1656514150000|2022-06-29 14:49:10|1231.5|1229.8|1231.5|1230|1231.5|1230|1231.5|1229.8|3
1656514160000|2022-06-29 14:49:20|1232.3|1229.5|1232.3|1230.5|1232.3|1230.8|1232.3|1229.5|11
1656514170000|2022-06-29 14:49:30|1232.5|1230.8|1233|1231.3|1233|1231.3|1232.5|1230.8|3
1656514180000|2022-06-29 14:49:40||1230.8||1231.3||1231.3||1230.8|0
1656514190000|2022-06-29 14:49:50|1233.8|1231.5|1234|1232.3|1234|1232.3|1233.8|1231.5|3
1656514200000|2022-06-29 14:50:00|1233.8|1232|1233.5|1231.5|1233.8|1232.5|1233.5|1231.5|0
1656514210000|2022-06-29 14:50:10|1233.3|1231.3|1234|1232.5|1234|1232.5|1233.3|1231|6
1656514220000|2022-06-29 14:50:20|1234.8|1233|1234.5|1233.3|1234.8|1233.3|1234.5|1232.3|40
1656514230000|2022-06-29 14:50:30||1233||1232.5||1233.3||1232.3|1
1656514240000|2022-06-29 14:50:40|1234.3|1232.3|1233.3|1231.5|1234.3|1232.5|1233.3|1231.3|0
1656514250000|2022-06-29 14:50:50||1231.3||1231.5||1231.5||1231.3|0
1656514260000|2022-06-29 14:51:00||1231.3||1231.5||1231.5||1231.3|0
1656514270000|2022-06-29 14:51:10|1233|1231.3|1233|1231|1233|1231.5|1233|1231|0
1656514280000|2022-06-29 14:51:20||1231.3||1231.5||1231.5||1231.3|0
1656514290000|2022-06-29 14:51:30|1234|1231.3|1234|1231.8|1234|1232|1234|1231.3|3
1656514300000|2022-06-29 14:51:40|1233.5|1231.3|1233.5|1231.5|1233.5|1231.5|1233.3|1231.3|1
1656514310000|2022-06-29 14:51:50|1234|1231.8|1234|1231.8|1234.5|1232|1234|1231.8|11
1656514320000|2022-06-29 14:52:00|1233.8|1231.5|1235.3|1233.5|1235.3|1233.5|1233.8|1231.5|24
1656514330000|2022-06-29 14:52:10|1235.5|1233.3|1236|1234.3|1236.5|1234.5|1235.5|1233.3|28
1656514340000|2022-06-29 14:52:20|1236.3|1234.5|1236.3|1234.5|1236.5|1234.5|1236|1234.3|9
1656514350000|2022-06-29 14:52:30|1235.8|1234|1235.5|1233.5|1235.8|1234|1235.5|1233.5|1
1656514360000|2022-06-29 14:52:40|1235.3|1233.8|1235.5|1233.8|1235.8|1233.8|1235.3|1233.8|0
1656514370000|2022-06-29 14:52:50|1235.8||1235.5||1235.8||1235.5||0
1656514380000|2022-06-29 14:53:00|1235.8|1234|1235.3|1233.3|1235.8|1234.3|1235|1233|0
1656514390000|2022-06-29 14:53:10|1235|1233.5|1234.8|1233|1235.3|1233.5|1234.8|1232.8|0
1656514400000|2022-06-29 14:53:20|1235.5|1233.3|1235.5|1233.8|1235.5|1233.8|1235.5|1233|1
1656514410000|2022-06-29 14:53:30|1235.3|1233.5|1235.8|1234.3|1235.8|1234.3|1235.3|1233.5|11
1656514420000|2022-06-29 14:53:40|1236|1234|1235|1233|1236|1234.3|1235|1233|1
1656514430000|2022-06-29 14:53:50|1235.3|1233.3|1234.8|1233|1235.5|1233.8|1234.5|1232.5|4
1656514440000|2022-06-29 14:54:00|1234.5|1232.8|1235|1233.3|1235|1233.3|1234.5|1232.8|0
1656514450000|2022-06-29 14:54:10|1235.5|1233|1235.3|1233.3|1235.5|1233.8|1235|1233|0
1656514460000|2022-06-29 14:54:20|1235|1233|1235|1233|1235.3|1233.5|1235|1233|0
1656514470000|2022-06-29 14:54:30|1234.8|1233.3|1235.3|1233.3|1235.5|1233.3|1234.8|1233.3|7
1656514480000|2022-06-29 14:54:40|1235.8|1233.8|1236|1234|1236|1234|1235.3|1233.5|1
1656514490000|2022-06-29 14:54:50|1235.8|1233.8|1235.8|1234|1236|1234|1235.3|1233.5|8
1656514500000|2022-06-29 14:55:00|1236|1233.8|1235.8|1234|1236|1234|1235.8|1233.8|3
1656514510000|2022-06-29 14:55:10|1236|1234.3|1235.5|1234|1236|1234.3|1235.5|1234|0
1656514520000|2022-06-29 14:55:20|1235.3|1233.8|1236|1234.3|1236.3|1234.8|1235|1233.5|21
1656514530000|2022-06-29 14:55:30|1236.3|1234.5|1236|1234.3|1236.5|1234.8|1236|1234.3|1
1656514540000|2022-06-29 14:55:40|1236.3|1233.8|1235.8|1234|1236.3|1234|1235.3|1233.5|0
1656514550000|2022-06-29 14:55:50|1236|1234.3|1236.8|1234.8|1236.8|1234.8|1235.8|1234|0
1656514570000|2022-06-29 14:56:10|1236.5|1234.3|1236|1234|1236.8|1234.3|1236|1234|0
1656514580000|2022-06-29 14:56:20|1236.5|1234.5|1236.8|1234.5|1236.8|1234.5|1236.5|1234.5|1
1656514590000|2022-06-29 14:56:30|1236.5|1234.8|1237|1235.5|1237|1235.5|1236.5|1234.8|0
1656514600000|2022-06-29 14:56:40|1237.3|1235.8|1237.5|1236|1237.5|1236|1237.3|1235.8|1
1656514610000|2022-06-29 14:56:50|1237.8|1235.8|1238|1236.3|1238|1236.5|1237.5|1235.8|0
1656514620000|2022-06-29 14:57:00|1237.8|1235.5|1237.3|1235.5|1238|1235.5|1237.3|1235.3|0
1656514630000|2022-06-29 14:57:10|1237|1236|1237.3|1235.5|1237.3|1236|1237|1235.5|0
1656514640000|2022-06-29 14:57:20|1237|1235.8|1237.8|1236|1238|1236.5|1237|1235.8|2
1656514650000|2022-06-29 14:57:30|1238|1236.3|1238.3|1236.3|1238.5|1236.8|1237.8|1236|29
1656514660000|2022-06-29 14:57:40|1238.5|1236|1237.3|1235.5|1238.5|1236|1237.3|1235.5|7
1656514670000|2022-06-29 14:57:50|1238|1236|1237.5|1236|1238|1236|1237.5|1235.5|1
1656514680000|2022-06-29 14:58:00|1238.5|1235.8|1238.3|1236.3|1238.5|1236.3|1238.3|1235.8|1
1656514690000|2022-06-29 14:58:10|1238|1236|1238.5|1236.8|1238.5|1236.8|1238|1236|0
1656514700000|2022-06-29 14:58:20|1238.3|1236.3|1238|1236.3|1238.5|1236.8|1238|1236.3|3
1656514710000|2022-06-29 14:58:30|1238.5|1236.8|1239|1237|1239|1237|1238.5|1236.8|11
1656514720000|2022-06-29 14:58:40|1239.3|1237.3|1240.3|1238.3|1240.3|1238.8|1239.3|1237.3|0
1656514730000|2022-06-29 14:58:50|1240||1240||1240.3||1240||0
1656514740000|2022-06-29 14:59:00|1239.8|1238|1238.5|1236.5|1240|1238|1238.5|1236.5|15
1656514750000|2022-06-29 14:59:10|1239.3|1236.3|1238.8|1236.8|1239.3|1237.3|1238.5|1236.3|9
1656514760000|2022-06-29 14:59:20|1239|1237.3|1239|1237.3|1239.3|1237.3|1238.8|1237.3|0
1656514770000|2022-06-29 14:59:30|1240|1237.8|1239|1236.8|1240|1237.8|1239|1236.8|12
1656514780000|2022-06-29 14:59:40|1239.5|1237|1239.3|1237.3|1239.5|1237.3|1239.3|1236.8|0
1656514790000|2022-06-29 14:59:50|1239|1236.8|1239|1236.8|1239.3|1237.3|1238.5|1236.5|1
1656514800000|2022-06-29 15:00:00|1239.3|1236.5|1236.5|1234.8|1239.3|1236.5|1236.5|1234.8|1
1656514810000|2022-06-29 15:00:10|1236.3|1234.5|1236.8|1235|1237|1235.5|1236.3|1234.3|0
1656514820000|2022-06-29 15:00:20|1236.5|1234.5|1235.5|1233.8|1236.8|1234.5|1235|1233.5|2
1656514830000|2022-06-29 15:00:30|1235.3|1233.3|1235|1233.3|1235.3|1233.3|1235|1233.3|2
1656514840000|2022-06-29 15:00:40|1235.8|1233.8|1235|1233|1236|1234|1235|1233|119
1656514850000|2022-06-29 15:00:50|1234.8|1232.8|1234.8|1233.3|1234.8|1233.3|1234.8|1232.8|0
1656514860000|2022-06-29 15:01:00|1234.5|1232.8|1234.8|1233|1235.3|1233.3|1234.5|1232.8|0
1656514870000|2022-06-29 15:01:10|1235.5|1233.3|1236|1234.3|1236.3|1234.3|1235.3|1233.3|0
1656514880000|2022-06-29 15:01:20|1236.3|1234|1235.5|1233.5|1236.3|1234|1235.5|1233.5|0
1656514890000|2022-06-29 15:01:30|1235.8|1233.8|1236|1234|1236.3|1234.3|1235.8|1233.8|20
1656514900000|2022-06-29 15:01:40|1236.3|1234.5|1236|1234|1236.3|1234.5|1236|1234|2
1656514910000|2022-06-29 15:01:50|1236.3|1234.3|1236.5|1234.5|1236.8|1234.8|1236.3|1234|0
1656514920000|2022-06-29 15:02:00|1236.3|1234|1236.3|1234.3|1236.8|1235|1236|1234|2
1656514930000|2022-06-29 15:02:10|1236.8|1234.5|1236|1233.8|1236.8|1234.5|1235.5|1233.8|1
1656514940000|2022-06-29 15:02:20|1235.5|1233.5|1235|1233|1235.5|1233.5|1235|1233|0
1656514950000|2022-06-29 15:02:30|1234.8||1235||1235||1234.8||0
1656514960000|2022-06-29 15:02:40|1234.8|1232.8|1235|1233|1235|1233|1234|1232|0
1656514970000|2022-06-29 15:02:50|1235.3||1235||1235.3||1234.8||0
1656514980000|2022-06-29 15:03:00|1235.3|1232.8|1234.5|1232.8|1235.3|1232.8|1234.5|1232.8|0
1656514990000|2022-06-29 15:03:10|1234.3|1232.3|1234.8|1233|1234.8|1233|1234.3|1232.3|0
1656515000000|2022-06-29 15:03:20|1235.3|1233.3|1235.5|1233.8|1236|1234|1235.3|1233.3|0
1656515010000|2022-06-29 15:03:30|1235.3|1233.5|1234.8|1232.8|1235.3|1233.8|1234.5|1232.8|17
1656515020000|2022-06-29 15:03:40|1234.5|1232.3|1233.8|1231.8|1234.8|1232.3|1233.8|1231.8|0
1656515030000|2022-06-29 15:03:50|1233.5|1231.3|1233.5|1231.5|1233.8|1232|1233|1231|1
1656515040000|2022-06-29 15:04:00|1233.8|1231.3|1233.3|1231.5|1233.8|1231.5|1233.3|1231.3|0
1656515050000|2022-06-29 15:04:10|1232.8|1230.8|1233.3|1231.5|1233.3|1231.5|1232.8|1230.5|0
1656515060000|2022-06-29 15:04:20|1233|1231|1233.5|1231.5|1233.5|1231.5|1233|1231|0
1656515070000|2022-06-29 15:04:30|1233.3|1231.3|1233.8|1232|1234|1232|1233.3|1231.3|3
1656515080000|2022-06-29 15:04:40|1233.3|1231.3|1233.3|1231.3|1233.5|1231.8|1233|1231.3|3
1656515090000|2022-06-29 15:04:50|1233.5|1231.5|1233|1231.3|1233.5|1231.8|1233|1231.3|0
1656515100000|2022-06-29 15:05:00|1232.8|1231|1234|1231.8|1234|1232|1232.8|1231|1
1656515110000|2022-06-29 15:05:10|1234.5|1232|1234.3|1232.5|1234.5|1232.8|1234.3|1231.8|2
1656515120000|2022-06-29 15:05:20|1234|1232.3|1233.8|1231.8|1234.3|1232.3|1233.5|1231.8|28
1656515130000|2022-06-29 15:05:30|1233.5|1232|1233.5|1232|1233.8|1232|1233.5|1232|2
1656515140000|2022-06-29 15:05:40|1233.8|1231.8|1233|1231|1233.8|1231.8|1233|1231|0
1656515150000|2022-06-29 15:05:50|1233.3|1231.5|1233|1231.3|1233.8|1231.8|1233|1231.3|10
1656515160000|2022-06-29 15:06:00|1232.8|1231|1233.8|1232|1233.8|1232|1232.8|1231|94
1656515170000|2022-06-29 15:06:10|1233.5|1231.8|1231.5|1229.5|1233.5|1231.8|1231.5|1229.5|80
1656515180000|2022-06-29 15:06:20|1231.8|1229.8|1230.8|1228.8|1231.8|1229.8|1230.5|1228.8|20
1656515190000|2022-06-29 15:06:30|1230.5|1228.3|1230.8|1228.8|1230.8|1228.8|1230|1228.3|2
1656515200000|2022-06-29 15:06:40|1230.3|1228.3|1229.8|1228|1230.3|1228.3|1229.8|1228|5
1656515210000|2022-06-29 15:06:50|1229.3|1227.5|1229|1227|1229.3|1227.5|1228.8|1226.8|51
1656515220000|2022-06-29 15:07:00|1228.8|1226.8|1228.5|1226.5|1228.8|1227|1228|1226.3|45
1656515230000|2022-06-29 15:07:10|1228.8|1226.8|1227.5|1225.5|1228.8|1226.8|1227.5|1225.3|57
1656515240000|2022-06-29 15:07:20|1227.3|1225.3|1227.5|1225.8|1227.5|1225.8|1227|1225.3|105
1656515250000|2022-06-29 15:07:30|1227.8|1226|1229.5|1227.3|1229.5|1227.3|1227.8|1225.8|13
1656515260000|2022-06-29 15:07:40|1229.3||1229.3||1229.3||1229.3||0
1656515270000|2022-06-29 15:07:50|1229.5|1226.5|1228.3|1226.3|1229.5|1226.5|1228|1226.3|3
1656515280000|2022-06-29 15:08:00|1227.5|1225.8|1229.3|1227.3|1229.5|1227.3|1227.3|1225.8|13
1656515290000|2022-06-29 15:08:10|1229||1229||1229||1229||0
1656515300000|2022-06-29 15:08:20|1229.5|1227.5|1229.5|1227.5|1229.5|1227.5|1229.3|1227.5|0
1656515310000|2022-06-29 15:08:30|1230.3|1228|1229.3|1226.8|1230.3|1228|1229|1226.5|14
1656515320000|2022-06-29 15:08:40|1229|1226.5|1227.5|1225.5|1229|1226.5|1226.5|1225.3|19
1656515330000|2022-06-29 15:08:50|1227.8|1225.8|1227.5|1225.8|1227.8|1225.8|1227.5|1225.8|0
1656515340000|2022-06-29 15:09:00|1226.5|1224.8|1226.5|1224.3|1226.5|1224.8|1226.5|1224.3|11
1656515350000|2022-06-29 15:09:10|1226.3|1224.5|1226|1224|1226.3|1224.5|1226|1224|5
1656515360000|2022-06-29 15:09:20|1225.8|1224.3|1225.3|1223|1225.8|1224.3|1225.3|1223|16
1656515370000|2022-06-29 15:09:30|1225|1222.5|1224|1222|1225.3|1222.5|1224|1221.8|3
1656515380000|2022-06-29 15:09:40|1223.8|1221.8|1223|1221.3|1223.8|1221.8|1223|1221.3|0
1656515390000|2022-06-29 15:09:50|1224.3|1221.5|1224.3|1222.3|1224.3|1222.3|1224|1221.5|13
1656515400000|2022-06-29 15:10:00|1225|1222.5|1224|1222.8|1225|1223|1224|1222.3|10
1656515410000|2022-06-29 15:10:10|1224.3|1223|1225.8|1223.5|1226|1224|1224.3|1223|26
1656515420000|2022-06-29 15:10:20|1225.3|1223.8|1225|1223|1226|1223.8|1225|1223|7
1656515430000|2022-06-29 15:10:30|1225.3|1223.3|1225.8|1223.8|1225.8|1223.8|1225|1223|3
1656515440000|2022-06-29 15:10:40|1225.5|1223.5|1225|1223.3|1225.5|1223.5|1225|1223.3|0
1656515450000|2022-06-29 15:10:50|1225.3|1223|1225.3|1223.3|1225.3|1223.5|1225.3|1223|0
1656515460000|2022-06-29 15:11:00|1225|1223|1226.5|1224.8|1226.5|1224.8|1225|1223|18
1656515470000|2022-06-29 15:11:10|1226.8|1225|1226.5|1224.3|1227|1225|1225.8|1224.3|0
1656515480000|2022-06-29 15:11:20||1224.5||1224.5||1224.8||1224.3|10
1656515490000|2022-06-29 15:11:30|1226.8|1224.8|1228|1226|1228|1226|1226.8|1224.8|0
1656515500000|2022-06-29 15:11:40|1227.8|1226.3|1227.5|1225.5|1228.3|1226.3|1227.5|1225.5|0
1656515510000|2022-06-29 15:11:50|1227.8|1225.8|1226.5|1224.3|1227.8|1225.8|1226.3|1224.3|10
1656515520000|2022-06-29 15:12:00|1226.3|1224.5|1226.3|1224.3|1226.5|1225|1225.8|1223.5|0
1656515530000|2022-06-29 15:12:10|1226.5|1224.5|1226.5|1224.5|1227|1225.3|1226.5|1224.3|1
1656515540000|2022-06-29 15:12:20|1226.8|1224.8|1226.8|1224.8|1226.8|1225|1226.5|1224.5|9
1656515550000|2022-06-29 15:12:30|1226.5|1224.5|1226.5|1224.5|1226.8|1224.5|1226.3|1224.5|0
1656515560000|2022-06-29 15:12:40|1226.3|1224.8|1226.5|1224.8|1226.8|1224.8|1226|1224.3|0
1656515570000|2022-06-29 15:12:50|1226.8|1225|1227|1225.3|1227|1225.3|1226.5|1224.8|3
1656515580000|2022-06-29 15:13:00|1226.8|1224.8|1225.8|1223.5|1226.8|1224.8|1225.3|1223|6
1656515590000|2022-06-29 15:13:10|1226|1223.8|1226|1223.8|1226.3|1224|1224.8|1223.5|3
1656515600000|2022-06-29 15:13:20|1225.8|1223.5|1224.5|1223|1225.8|1223.5|1224.5|1223|1
1656515610000|2022-06-29 15:13:30|1225|1223.5|1224.5|1222.8|1225|1223.5|1224.3|1222.5|41
1656515620000|2022-06-29 15:13:40|1224.3|1223|1224.8|1223.3|1225.3|1223.3|1224.3|1223|0
1656515630000|2022-06-29 15:13:50|1225|1223|1224.5|1222.8|1225|1223.3|1224.5|1222.8|3
1656515640000|2022-06-29 15:14:00|1224.3|1222.3|1224|1222.3|1224.5|1222.5|1224|1222.3|10
1656515650000|2022-06-29 15:14:10|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1225|1223.3|0
1656515660000|2022-06-29 15:14:20|1225.5|1223.5|1224.5|1222.8|1225.5|1223.5|1224.5|1222.8|3
1656515670000|2022-06-29 15:14:30|1224.3|1222.3|1223.3|1221.3|1224.3|1222.3|1223.3|1221.3|10
1656515680000|2022-06-29 15:14:40|1223|1220.8|1222.3|1220.5|1223|1220.8|1222.3|1220.5|10
1656515690000|2022-06-29 15:14:50|1222.5|1220.3|1222.8|1220.5|1223|1221|1222.3|1220.3|4
1656515700000|2022-06-29 15:15:00|1222.5|1220.3|1223.3|1221.3|1223.3|1221.3|1222|1220|5
1656515710000|2022-06-29 15:15:10|1223|1221|1223.3|1221|1223.3|1221|1222.8|1220.5|0
1656515720000|2022-06-29 15:15:20|1223|1220.8|1224.5|1222.3|1224.5|1222.3|1223|1220.8|0
1656515730000|2022-06-29 15:15:30|1224.3|1222|1224.5|1222.3|1224.5|1222.3|1224|1222|0
1656515740000|2022-06-29 15:15:40|1224.3|1222|1224.5|1223|1224.5|1223|1224.3|1222|0
1656515750000|2022-06-29 15:15:50|1225|1223.3|1226|1224.3|1226.3|1224.5|1225|1223.3|5
1656515760000|2022-06-29 15:16:00|1225.5|1223.8|1223.8|1222|1225.5|1223.8|1223.8|1222|26
1656515770000|2022-06-29 15:16:10|1223.5|1221.8|1223|1221.3|1223.5|1221.8|1223|1221.3|2
1656515780000|2022-06-29 15:16:20|1223.3|1221.8|1223.8|1221.8|1223.8|1221.8|1223.3|1221.8|17
1656515790000|2022-06-29 15:16:30|1223.5|1221.5|1223.8|1222|1223.8|1222.3|1223|1221.5|3
1656515800000|2022-06-29 15:16:40|1223.5|1221.8|1223.8|1221.8|1223.8|1222|1223|1221.8|3
1656515810000|2022-06-29 15:16:50|1223.5|1222.3|1223.5|1221.8|1223.8|1222.5|1223.3|1221.8|1
1656515820000|2022-06-29 15:17:00|1223|1221.5|1222.8|1220.8|1223|1221.5|1222.8|1220.8|1
1656515830000|2022-06-29 15:17:10|1223|1221|1223|1221|1223|1221.3|1223|1220.8|0
1656515840000|2022-06-29 15:17:20|1222.8|1220.8|1222.8|1220.8|1222.8|1221|1222.5|1220.8|0
1656515850000|2022-06-29 15:17:30|1222.5|1221|1222.5|1220.8|1222.5|1221|1222.5|1220.8|0
1656515860000|2022-06-29 15:17:40|1223|1221|1223.5|1221.8|1223.5|1221.8|1223|1220.8|11
1656515870000|2022-06-29 15:17:50|1223.8|1222|1223|1221|1223.8|1222|1223|1221|5
1656515880000|2022-06-29 15:18:00|1222.8|1220.8|1222.5|1221|1223.5|1221.8|1222.5|1220.8|6
1656515890000|2022-06-29 15:18:10|1222.3|1220.8|1222.5|1220.5|1222.8|1221|1222|1220.5|7
1656515900000|2022-06-29 15:18:20||1220.8||1220.8||1220.8||1220.8|0
1656515910000|2022-06-29 15:18:30|1222.3|1220.5|1222.3|1220.5|1222.3|1220.5|1222|1220.5|25
1656515920000|2022-06-29 15:18:40|1222||1222||1222||1222||3
1656515930000|2022-06-29 15:18:50|1222.3||1222.3||1222.3||1222.3||7
1656515940000|2022-06-29 15:19:00|1222||1222||1222.3||1222||4
1656515950000|2022-06-29 15:19:10|1222.3|1220.8|1224|1222.3|1224.3|1222.3|1222|1220.8|36
1656515960000|2022-06-29 15:19:20|1224.3|1221.8|1223.3|1221|1224.3|1221.8|1223.3|1221|0
1656515970000|2022-06-29 15:19:30|1223|1220.5|1222.3|1220.5|1223|1220.5|1222|1220.5|21
1656515980000|2022-06-29 15:19:40|1222|1221|1222.8|1221.3|1223|1221.3|1222|1220.8|14
1656515990000|2022-06-29 15:19:50|1222.5|1220.5|1222.3|1220.5|1222.8|1221|1222.3|1220.5|0
1656516000000|2022-06-29 15:20:00|1222||1222.3||1222.5||1222||5
1656516010000|2022-06-29 15:20:10|1222|1220.8|1222.8|1221|1222.8|1221.3|1221.8|1220.8|19
1656516020000|2022-06-29 15:20:20|1222.5|1220.5|1222.8|1221|1222.8|1221|1222.5|1220.5|2
1656516030000|2022-06-29 15:20:30|1222.5|1220.5|1222.5|1220.5|1222.8|1220.5|1222.5|1220.5|3
1656516040000|2022-06-29 15:20:40|1222.8|1221|1222.8|1221|1222.8|1221|1222.8|1221|0
1656516050000|2022-06-29 15:20:50|1223|1221.5|1223.3|1221.5|1223.5|1222.3|1223|1221.5|6
1656516060000|2022-06-29 15:21:00|1223|1221.3|1222.8|1221|1223.3|1221.3|1222.8|1221|0
1656516070000|2022-06-29 15:21:10|1222.5|1220.8|1222.3|1220.5|1222.5|1220.8|1222|1220.5|15
1656516080000|2022-06-29 15:21:20|1222|1221|1222.5|1220.5|1222.8|1221|1222|1220.5|1
1656516090000|2022-06-29 15:21:30|1222.8|1221|1222.8|1221|1222.8|1221|1222.8|1221|1
1656516100000|2022-06-29 15:21:40|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|1222|1220.5|12
1656516110000|2022-06-29 15:21:50|1222.8|1220.8|1223.3|1221.3|1223.3|1221.3|1222.8|1220.8|1
1656516120000|2022-06-29 15:22:00|1223|1220.5|1222|1220.5|1223.3|1220.5|1222|1220.5|10
1656516130000|2022-06-29 15:22:10|1222.5||1222||1222.5||1222||1
1656516140000|2022-06-29 15:22:20|1222.3||1221.8||1222.3||1221.8||12
1656516150000|2022-06-29 15:22:30|1222||1222.5||1222.5||1221.8||11
1656516160000|2022-06-29 15:22:40|1222.3|1221|1223|1221|1223|1221|1222.3|1221|0
1656516170000|2022-06-29 15:22:50|1222.8|1220.8|1222.5|1220.8|1222.8|1220.8|1222.5|1220.8|0
1656516180000|2022-06-29 15:23:00|1222.8|1221|1222|1220.5|1222.8|1221|1222|1220.5|1
1656516190000|2022-06-29 15:23:10|1222.5|1220.8|1222.3|1220.8|1222.5|1220.8|1222|1220.8|4
1656516200000|2022-06-29 15:23:20|1222|1220.5|1223.5|1221.5|1223.5|1221.5|1222|1220.5|62
1656516210000|2022-06-29 15:23:30|1223.3|1221.3|1223.3|1221|1223.3|1221.3|1223|1221|14
1656516220000|2022-06-29 15:23:40|1223|1221.3|1223.5|1221.8|1223.8|1221.8|1223|1221.3|4
1656516230000|2022-06-29 15:23:50|1223.3|1221.5|1223.3|1221.3|1223.8|1221.5|1223|1221.3|3
1656516240000|2022-06-29 15:24:00|1223.5|1221|1223.5|1221.3|1223.5|1221.8|1222.8|1220.5|1
1656516250000|2022-06-29 15:24:10|1223|1221|1222.3|1220.5|1223|1221|1222.3|1220.5|11
1656516260000|2022-06-29 15:24:20|1221.8|1220.8|1223.5|1221.5|1223.5|1221.5|1221.8|1220.8|14
1656516270000|2022-06-29 15:24:30|1223.3|1221.3|1223|1221|1223.5|1221.5|1223|1221|1
1656516280000|2022-06-29 15:24:40|1223.3|1221.3|1224|1222.3|1224|1222.3|1222.8|1221|20
1656516290000|2022-06-29 15:24:50|1223.8|1221.5|1223.3|1221.5|1223.8|1221.8|1222.8|1221|17
1656516300000|2022-06-29 15:25:00|1224|1221.8|1223.5|1221.5|1224.3|1222|1223.3|1221.5|7
1656516310000|2022-06-29 15:25:10|1223.8|1221.8|1224.3|1222.3|1224.5|1222.3|1223.8|1221.8|13
1656516320000|2022-06-29 15:25:20|1224|1222|1223|1221|1224|1222|1223|1221|12
1656516330000|2022-06-29 15:25:30|1223.8|1222|1223.3|1221|1224.3|1222.5|1223.3|1221|40
1656516340000|2022-06-29 15:25:40|1223|1221.3|1222.3|1220.5|1223|1221.3|1222.3|1220.5|0
1656516350000|2022-06-29 15:25:50|1222.8|1220|1221.3|1219.5|1222.8|1220.3|1220.8|1219|11
1656516360000|2022-06-29 15:26:00|1221.5|1219.3|1221.3|1219.8|1221.5|1220.3|1220.8|1219|11
1656516370000|2022-06-29 15:26:10|1221.5|1220|1223.3|1221|1223.5|1221.3|1221.5|1219.8|1
1656516380000|2022-06-29 15:26:20|1223|1220.8|1223|1221.3|1223.3|1221.3|1222.8|1220.8|6
1656516390000|2022-06-29 15:26:30|1222.3|1220.8|1222|1220|1222.5|1220.8|1222|1219.8|9
1656516400000|2022-06-29 15:26:40|1222.3|1219.8|1222.5|1220.5|1222.8|1221.3|1222.3|1219.8|3
1656516410000|2022-06-29 15:26:50|1222.3|1220.8|1222.3|1220|1222.5|1220.8|1222|1219.8|52
1656516420000|2022-06-29 15:27:00|1221.8|1219.8|1221.5|1219.5|1221.8|1220|1221.3|1219.3|2
1656516430000|2022-06-29 15:27:10|1221.8|1219.8|1221.5|1219.8|1221.8|1220|1221|1219.3|9
1656516440000|2022-06-29 15:27:20|1221.3|1219.5|1221|1219.3|1221.5|1219.8|1221|1219.3|2
1656516450000|2022-06-29 15:27:30|1221.5|1219.8|1222|1220|1222|1220|1221.5|1219.5|0
1656516460000|2022-06-29 15:27:40|1221.8|1219.8|1221.5|1220|1222|1220|1221.3|1219.5|13
1656516470000|2022-06-29 15:27:50|1221.8|1220.3|1222|1220.5|1222.3|1220.5|1221.5|1220|12
1656516480000|2022-06-29 15:28:00|1221.8|1220.8|1223.3|1221.8|1223.5|1221.8|1221.8|1220.3|16
1656516490000|2022-06-29 15:28:10|1223|1221.5|1223.8|1222.3|1224|1222.5|1223|1221.3|29
1656516500000|2022-06-29 15:28:20|1223.5|1222|1223.5|1222.3|1223.8|1222.3|1222.5|1221|60
1656516510000|2022-06-29 15:28:30|1223.3|1221.8|1223|1221.5|1224|1222.5|1222.8|1221.3|23
1656516520000|2022-06-29 15:28:40|1223.3|1221.8|1223|1221.5|1223.3|1221.8|1222.8|1221.3|9
1656516530000|2022-06-29 15:28:50|1222.8|1221.3|1223.5|1222|1223.5|1222|1222.5|1221|21
1656516540000|2022-06-29 15:29:00|1223.8|1222.3|1223.3|1221.8|1224.5|1222.5|1223.3|1221.8|65
1656516550000|2022-06-29 15:29:10|1223.8|1222|1223.5|1222|1224|1222.5|1223.5|1222|21
1656516560000|2022-06-29 15:29:20|1223.3|1221.8|1224.5|1223.3|1224.5|1223.3|1223.3|1221.8|82
1656516570000|2022-06-29 15:29:30|1224.8|1223|1224|1222.5|1224.8|1223.3|1223.3|1221.8|29
1656516580000|2022-06-29 15:29:40|1223.8|1222.8|1221.3|1219.8|1223.8|1222.8|1221|1219.5|62
1656516590000|2022-06-29 15:29:50|1221.5|1219.5|1214.8|1213.3|1221.5|1219.8|1214.8|1213.3|135
1656516600000|2022-06-29 15:30:00|1215.5|1213.5|1218.5|1216.5|1218.5|1216.8|1215.5|1213.5|12
1656516610000|2022-06-29 15:30:10|1218.3|1216.8|1220|1218.5|1220.5|1218.5|1218.3|1216.5|36
1656516620000|2022-06-29 15:30:20|1220.8|1218.3|1220|1218.5|1220.8|1218.8|1220|1218|7
1656516630000|2022-06-29 15:30:30|1220.3|1218.3|1220.3|1218.5|1220.3|1218.5|1219.5|1217.8|33
1656516640000|2022-06-29 15:30:40|1220|1219|1220.3|1218.3|1220.5|1219|1219.8|1218|3
1656516650000|2022-06-29 15:30:50|1220.5|1218|1220|1217.8|1220.5|1218|1220|1217.8|0
1656516660000|2022-06-29 15:31:00|1219.8|1218|1218|1216.3|1219.8|1218.3|1217.8|1215.8|50
1656516670000|2022-06-29 15:31:10|1217.8|1216.5|1218.8|1216.8|1218.8|1217|1217.8|1216.5|3
1656516680000|2022-06-29 15:31:20|1218.5|1216.5|1218.5|1216.8|1218.5|1216.8|1218.3|1216.5|5
1656516690000|2022-06-29 15:31:30|1218.3|1216.5|1217.5|1215.5|1218.3|1216.8|1217.5|1215.5|17
1656516700000|2022-06-29 15:31:40|1218|1215.8|1217.8|1215.8|1218.3|1216.3|1217.5|1215.8|6
1656516710000|2022-06-29 15:31:50|1217.5|1216|1217.3|1215.5|1217.5|1216|1217.3|1215.5|2
1656516720000|2022-06-29 15:32:00||1215.8||1215.8||1215.8||1215.8|0
1656516730000|2022-06-29 15:32:10|1218|1216|1217.8|1216|1218|1216|1217.8|1215.8|2
1656516740000|2022-06-29 15:32:20|1217.5|1215.8|1216.8|1215|1217.8|1215.8|1216.5|1215|6
1656516750000|2022-06-29 15:32:30|1217|1215.3|1217|1215|1217|1215.3|1217|1215|38
1656516760000|2022-06-29 15:32:40|1215.5|1213.3|1213.5|1211.8|1215.5|1213.3|1213.5|1211.8|57
1656516770000|2022-06-29 15:32:50|1214|1212|1216.3|1214.5|1216.5|1214.5|1213.8|1211.8|7
1656516780000|2022-06-29 15:33:00|1216.5|1214.3|1216.3|1214.3|1216.8|1214.8|1216.3|1214.3|5
1656516790000|2022-06-29 15:33:10|1216.8|1214.5|1215.8|1213.8|1216.8|1214.5|1215.8|1213.8|26
1656516800000|2022-06-29 15:33:20|1215.5|1214.5|1215.5|1213.8|1215.5|1214.5|1215.3|1213.5|13
1656516810000|2022-06-29 15:33:30|1214.8|1213|1215.5|1213.8|1215.5|1213.8|1214.8|1212.8|6
1656516820000|2022-06-29 15:33:40|1215.3|1213.5|1215|1213.3|1215.8|1214|1215|1213.3|1
1656516830000|2022-06-29 15:33:50|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.3|1213.3|0
1656516840000|2022-06-29 15:34:00|1214|1212.3|1214.3|1212.3|1214.5|1212.5|1214|1212.3|2
1656516850000|2022-06-29 15:34:10|1214.5|1212.5|1215|1212.8|1215|1212.8|1213.8|1212.5|3
1656516860000|2022-06-29 15:34:20|1215.3|1213|1215|1213|1215.3|1213.3|1214.8|1212.5|5
1656516870000|2022-06-29 15:34:30|1216|1213.3|1214|1212|1216.3|1213.8|1214|1212|9
1656516880000|2022-06-29 15:34:40|1213.8|1212.3|1213.3|1211.8|1214|1212.3|1213.3|1211.8|17
1656516890000|2022-06-29 15:34:50|1213||1213.5||1213.5||1213||46
1656516900000|2022-06-29 15:35:00|1213.8|1212|1213.5|1211.8|1214.3|1212|1213|1211.8|17
1656516910000|2022-06-29 15:35:10|1213.8|1212|1214|1211.8|1214.8|1212.5|1213.3|1211.8|6
1656516920000|2022-06-29 15:35:20|1213.8|1212|1215.5|1213.5|1215.5|1213.5|1213.5|1212|0
1656516930000|2022-06-29 15:35:30|1215.8|1213.3|1214.3|1212.3|1215.8|1213.5|1214|1212.3|4
1656516940000|2022-06-29 15:35:40|1214|1212.5|1214|1212|1214.5|1212.5|1214|1211.8|1
1656516950000|2022-06-29 15:35:50|1213.8|1211.8|1213.8|1211.8|1213.8|1212|1213.5|1211.8|0
1656516960000|2022-06-29 15:36:00|1213.5||1213.5||1213.8||1213||15
1656516970000|2022-06-29 15:36:10|1214.3||1213.5||1214.3||1213.5||4
1656516990000|2022-06-29 15:36:30|1214.3|1212|1215.8|1213.3|1215.8|1213.3|1213.8|1212|2
1656517000000|2022-06-29 15:36:40|1215.5|1213|1214.8|1212.3|1215.5|1213|1214.8|1212.3|0
1656517010000|2022-06-29 15:36:50|1214.5|1212.5|1213.3|1211.8|1214.5|1212.5|1213.3|1211.8|5
1656517020000|2022-06-29 15:37:00|1213|1212|1213.8|1211.8|1214.3|1212.3|1213|1211.8|3
1656517030000|2022-06-29 15:37:10|1213.5|1211.5|1212.8|1211|1213.5|1211.5|1212.8|1210.8|0
1656517040000|2022-06-29 15:37:20|1212.5|1210.8|1212.5|1211|1212.5|1211|1212.3|1210.8|4
1656517050000|2022-06-29 15:37:30|1213.3|1210.8|1214.3|1212.3|1214.3|1212.3|1213.3|1210.8|1
1656517060000|2022-06-29 15:37:40|1214.5|1212|1214.5|1212.5|1214.5|1212.5|1214.5|1212|0
1656517070000|2022-06-29 15:37:50|1214.3|1212.8|1214.3|1212.8|1214.3|1213|1214.3|1212.8|30
1656517080000|2022-06-29 15:38:00|1214.5|1213|1215|1213.3|1215.3|1213.3|1214.3|1212.8|5
1656517090000|2022-06-29 15:38:10|1215.8|1213.8|1215.8|1214|1216|1214|1215.8|1213.8|0
1656517100000|2022-06-29 15:38:20|1215.5|1213.8|1215.3|1213.3|1215.5|1213.8|1215.3|1213.3|80
1656517110000|2022-06-29 15:38:30|1215|1213.5|1214.8|1213.3|1215.8|1213.5|1214.8|1213.3|1
1656517120000|2022-06-29 15:38:40|1215|1213.5|1215.3|1213.8|1215.8|1214|1215|1213.5|13
1656517130000|2022-06-29 15:38:50|1215|1213.5|1214.8|1213.3|1215.5|1213.5|1214.5|1213|10
1656517140000|2022-06-29 15:39:00|1215.3|1213.5|1214.3|1213|1215.8|1213.5|1214.3|1213|3
1656517150000|2022-06-29 15:39:10|1214|1212.5|1213.8|1212|1214.3|1212.5|1213.8|1212|3
1656517160000|2022-06-29 15:39:20|1213.5|1211.8|1215|1213.3|1215|1213.3|1213.5|1211.8|0
1656517170000|2022-06-29 15:39:30|1215.3|1213.5|1215.5|1213.8|1215.5|1213.8|1215|1213.5|0
1656517180000|2022-06-29 15:39:40|1215.3|1214|1216.3|1214.5|1216.3|1214.5|1215.3|1214|0
1656517190000|2022-06-29 15:39:50|1216|1214.3|1215.5|1213.8|1216.3|1214.3|1215.5|1213.8|1
1656517200000|2022-06-29 15:40:00|1215.3|1213.5|1215|1213.3|1215.3|1213.5|1215|1213.3|0
1656517210000|2022-06-29 15:40:10|1214.8|1213.5|1215.8|1213.8|1216.3|1214.3|1214.8|1213|8
1656517220000|2022-06-29 15:40:20|1216.3|1214|1216.3|1214.3|1216.3|1214.5|1216.3|1214|0
1656517230000|2022-06-29 15:40:30|1216|1214.5|1216.5|1214.5|1216.5|1214.8|1216|1214.5|0
1656517240000|2022-06-29 15:40:40|1216.3|1214.3|1217|1214.8|1217|1215|1215.8|1214.3|1
1656517250000|2022-06-29 15:40:50|1216.8|1215|1216|1214.5|1217|1215.3|1216|1214.5|7
1656517260000|2022-06-29 15:41:00|1215.8|1214.3|1214.8|1213|1216|1214.5|1214.8|1213|36
1656517270000|2022-06-29 15:41:10|1215.3|1213.5|1215.5|1214|1215.8|1214.3|1215.3|1213.5|6
1656517280000|2022-06-29 15:41:20|1215.8|1214.3|1215.8|1214|1215.8|1214.3|1215.5|1213.3|6
1656517290000|2022-06-29 15:41:30|1216.5|1214.3|1216.5|1214.5|1216.8|1214.5|1216.3|1214.3|0
1656517300000|2022-06-29 15:41:40|1216.3||1216||1216.5||1216||0
1656517320000|2022-06-29 15:42:00|1215.5|1213.8|1215.3|1213.5|1216|1214|1215.3|1213.5|3
1656517330000|2022-06-29 15:42:10|1215|1213.3|1214.8|1213.3|1215|1213.5|1214.8|1213|0
1656517340000|2022-06-29 15:42:20||1213||1213.3||1213.3||1213|0
1656517350000|2022-06-29 15:42:30|1215.5|1213|1215.5|1213.5|1215.5|1213.8|1215.5|1213|0
1656517360000|2022-06-29 15:42:40|1215.3|1213.3|1215.3|1213.5|1215.3|1213.5|1215|1213.3|36
1656517370000|2022-06-29 15:42:50|1215|1213.3|1215.3|1213.5|1215.3|1213.5|1215|1213.3|0
1656517380000|2022-06-29 15:43:00|1215|1213.3|1214.3|1212.8|1215|1213.3|1214.3|1212.8|1
1656517390000|2022-06-29 15:43:10|1214|1212.5|1214|1212.3|1214.8|1213|1214|1212.3|103
1656517400000|2022-06-29 15:43:20|1214.5|1212.8|1214.5|1212.8|1214.8|1213|1214.5|1212.5|0
1656517410000|2022-06-29 15:43:30||1212.5||1212.5||1212.8||1212.3|1
1656517420000|2022-06-29 15:43:40|1214.3|1212.3|1214|1212|1214.3|1212.5|1214|1212|5
1656517430000|2022-06-29 15:43:50||1212.3||1212.3||1212.3||1212|0
1656517440000|2022-06-29 15:44:00|1213.8|1212|1213.8|1212|1213.8|1212|1213.3|1211.8|0
1656517450000|2022-06-29 15:44:10|1213.5|1211.8|1213.5|1211.8|1213.5|1212|1213.5|1211.8|0
1656517460000|2022-06-29 15:44:20|1213.3|1212|1213.3|1212|1213.3|1212|1213.3|1211.8|0
1656517470000|2022-06-29 15:44:30|1213.5|1211.8|1214.5|1212.5|1214.5|1212.5|1213.5|1211.8|7
1656517480000|2022-06-29 15:44:40|1214.3|1212.3|1214.5|1212.5|1214.5|1212.5|1214.3|1212.3|0
1656517490000|2022-06-29 15:44:50|1215|1213|1214.3|1212.3|1215|1213|1214.3|1212.3|0
1656517500000|2022-06-29 15:45:00|1214|1212|1214|1212.3|1214|1212.3|1214|1212|1
1656517510000|2022-06-29 15:45:10|1213.8|1212.5|1214.3|1212.3|1214.5|1212.8|1213.8|1212.3|0
1656517520000|2022-06-29 15:45:20|1214.5|1212.5|1214.5|1212.5|1215.5|1213.5|1214.3|1212.3|5
1656517530000|2022-06-29 15:45:30|1214.3|1212.8|1214.3|1212.5|1214.5|1212.8|1213.8|1212.5|0
1656517540000|2022-06-29 15:45:40|1214||1214.3||1214.3||1214||2
1656517550000|2022-06-29 15:45:50|1214|1212|1214.3|1212.3|1214.3|1212.5|1213.8|1212|13
1656517560000|2022-06-29 15:46:00|1214|1212.5|1214.3|1212.3|1214.3|1212.5|1213.5|1212.3|5
1656517570000|2022-06-29 15:46:10|1214||1214||1214||1213.5||6
1656517580000|2022-06-29 15:46:20|1213.8|1212.5|1214|1212.5|1214|1212.5|1213.5|1212.3|4
1656517590000|2022-06-29 15:46:30|1213.8|1212.3|1214|1212.5|1214|1212.5|1213.8|1212.3|1
1656517600000|2022-06-29 15:46:40|1214.3|1212.3|1215|1213.3|1215|1213.3|1214.3|1212.3|17
1656517610000|2022-06-29 15:46:50|1214.8|1213.5|1215.5|1213.5|1215.5|1213.8|1214.8|1213.3|16
1656517620000|2022-06-29 15:47:00|1215.3|1213.8|1215.3|1213.8|1215.3|1213.8|1215.3|1213.5|0
1656517630000|2022-06-29 15:47:10|1215.8|1214.3|1216|1214.3|1216|1214.5|1215.8|1214|0
1656517640000|2022-06-29 15:47:20||1214.5||1214.5||1214.5||1214.5|0
1656517650000|2022-06-29 15:47:30|1215.8|1214.3|1216|1214.3|1216|1214.3|1215.8|1214.3|26
1656517660000|2022-06-29 15:47:40|1215.8|1214.5|1215.8|1214.3|1216|1214.5|1215.8|1214.3|1
1656517670000|2022-06-29 15:47:50|||||||||2
1656517680000|2022-06-29 15:48:00|||||||||21
1656517690000|2022-06-29 15:48:10|||||||||10
1656517700000|2022-06-29 15:48:20|1216|1214.8|1216.3|1214.5|1216.8|1214.8|1216|1214.3|20
1656517710000|2022-06-29 15:48:30|1216.5|1214.8|1217|1215.3|1217|1215.3|1216.5|1214.8|5
1656517720000|2022-06-29 15:48:40|1216.8|1215|1216.8|1215|1217|1215|1216.5|1215|2
1656517730000|2022-06-29 15:48:50|1216.5|1214.5|1216.8|1214.8|1216.8|1214.8|1216|1214.5|6
1656517740000|2022-06-29 15:49:00|1216.5|1215|1217|1215|1217|1215|1216|1215|18
1656517750000|2022-06-29 15:49:10|1215.5|1214.8|1215|1213.3|1215.5|1215|1214.8|1213.3|17
1656517760000|2022-06-29 15:49:20|1214.8|1212.5|1214.3|1212.3|1215|1212.8|1214.3|1212.3|1
1656517770000|2022-06-29 15:49:30||1212.5||1212.3||1212.5||1212.3|0
1656517780000|2022-06-29 15:49:40|1213.8|1212.5|1214.3|1212.3|1214.5|1212.5|1213.8|1212.3|1
1656517790000|2022-06-29 15:49:50|1214|1211.3|1213.3|1211.5|1214|1211.5|1213.3|1211.3|10
1656517800000|2022-06-29 15:50:00|1213|1211.3|1212.5|1211|1213|1211.5|1212.3|1210.8|4
1656517810000|2022-06-29 15:50:10|1212.8|1210.8|1213.3|1211.5|1213.3|1211.5|1212.5|1210.8|0
1656517820000|2022-06-29 15:50:20|1212.8|1211.3|1213.3|1211.5|1213.3|1211.5|1212.8|1211.3|2
1656517830000|2022-06-29 15:50:30|1213.5|1211.8|1213.5|1211.8|1213.8|1212|1213.3|1211.5|18
1656517840000|2022-06-29 15:50:40|1213.3|1211.5|1213.3|1211.8|1213.5|1211.8|1213.3|1211.5|2
1656517850000|2022-06-29 15:50:50|1214.3|1212.3|1214|1212.3|1214.3|1212.3|1213.5|1212|0
1656517860000|2022-06-29 15:51:00|1213.8|1212|1213.3|1211.5|1213.8|1212|1213|1211.5|9
1656517870000|2022-06-29 15:51:10|1213.5|1211.8|1213.8|1211.8|1213.8|1212|1213.5|1211.8|10
1656517880000|2022-06-29 15:51:20|1213.5||1213.3||1213.5||1213.3||0
1656517890000|2022-06-29 15:51:30|1213.5|1211.5|1213|1211.8|1213.8|1212|1213|1211.5|20
1656517900000|2022-06-29 15:51:40|1213.3|1211.5|1213.3|1211.8|1213.3|1211.8|1213|1211.5|2
1656517910000|2022-06-29 15:51:50|1213|1212|1213.5|1211.8|1213.8|1212|1213|1211.5|0
1656517920000|2022-06-29 15:52:00|1213.3|1211.5|1213.3|1211.5|1213.5|1211.8|1213|1211.3|0
1656517930000|2022-06-29 15:52:10|1213.5|1211.3|1213.8|1211.8|1214|1212|1212.8|1211.3|3
1656517940000|2022-06-29 15:52:20|1213.5|1211.5|1213.3|1211.3|1213.5|1211.8|1213|1211.3|3
1656517950000|2022-06-29 15:52:30|1213|1211|1213.3|1211.3|1213.3|1211.3|1213|1211|0
1656517960000|2022-06-29 15:52:40|1213|1211.5|1211.5|1209.8|1213|1211.5|1211.5|1209.8|12
1656517970000|2022-06-29 15:52:50|1212|1210|1212|1210|1212|1210|1212|1210|91
1656517980000|2022-06-29 15:53:00|1212.3|1210.3|1212.5|1210.3|1213|1211|1212.3|1210.3|0
1656517990000|2022-06-29 15:53:10||1210.5||1210.5||1210.5||1210.5|0
1656518000000|2022-06-29 15:53:20|1212.3|1210.8|1213|1211.3|1213|1211.3|1212.3|1210.3|0
1656518010000|2022-06-29 15:53:30|1212.8|1211|1213|1211.5|1213.3|1211.5|1212.8|1211|1
1656518020000|2022-06-29 15:53:40|1213.5|1212|1213.5|1211.5|1214|1212|1213.3|1211.5|0
1656518030000|2022-06-29 15:53:50|1213.8|1212|1213.8|1212|1214|1212.3|1213.8|1211.8|0
1656518040000|2022-06-29 15:54:00|1214|1211.8|1214|1212.3|1214.3|1212.5|1214|1211.8|0
1656518050000|2022-06-29 15:54:10|1214.8|1213|1215|1212.8|1215.3|1213.8|1214.8|1212.8|21
1656518060000|2022-06-29 15:54:20|1214.8|1212.5|1215|1212.8|1215|1213|1214.5|1212.5|2
1656518070000|2022-06-29 15:54:30||1212.5||1212.8||1213||1212.5|0
1656518080000|2022-06-29 15:54:40|1214.8|1212.5|1213.8|1212|1214.8|1212.5|1213.8|1212|1
1656518090000|2022-06-29 15:54:50|1213.3|1211.3|1212.8|1211.3|1213.3|1211.3|1212.3|1210.3|0
1656518100000|2022-06-29 15:55:00|1212.5|1211|1212.5|1210.5|1213|1211|1212.3|1210.5|2
1656518110000|2022-06-29 15:55:10|1212.3|1210.8|1213|1211|1213.3|1211.5|1212.3|1210.3|0
1656518120000|2022-06-29 15:55:20|1213.3|1211.3|1213|1211|1213.3|1211.3|1213|1210.8|0
1656518130000|2022-06-29 15:55:30|1212.8|1211.3|1211.8|1210|1212.8|1211.3|1211.5|1209.8|1
1656518140000|2022-06-29 15:55:40|1211.3|1209.8|1212.8|1210.8|1213.3|1211.5|1211.3|1209.8|0
1656518150000|2022-06-29 15:55:50|1212.5|1211|1212.5|1210.8|1212.8|1211.3|1212.5|1210.5|0
1656518160000|2022-06-29 15:56:00|1212.3|1210|1212|1210.5|1212.5|1210.5|1211.3|1209.8|0
1656518170000|2022-06-29 15:56:10|1212.5|1210.8|1212.3|1210.3|1212.8|1210.8|1212|1210|2
1656518180000|2022-06-29 15:56:20|1212.5|1211|1212.3|1210.3|1212.5|1211|1212|1210.3|0
1656518190000|2022-06-29 15:56:30|1211.8|1210|1211.3|1209.8|1212|1210|1211.3|1209.8|0
1656518200000|2022-06-29 15:56:40|1211.8|1210|1211.5|1209.8|1211.8|1210|1211.3|1209.8|4
1656518210000|2022-06-29 15:56:50|1212|1210|1212.3|1210.5|1212.8|1211|1212|1210|3
1656518220000|2022-06-29 15:57:00|1212.5|1210.3|1212.8|1211|1213|1211.3|1212.3|1210.3|0
1656518230000|2022-06-29 15:57:10|1213|1211.3|1213.3|1211.3|1213.5|1211.8|1212.8|1211|2
1656518240000|2022-06-29 15:57:20|1213|1211.8|1213.3|1211.8|1213.5|1211.8|1213|1211|5
1656518250000|2022-06-29 15:57:30|1213|1211.5|1213|1211.3|1213.3|1211.8|1213|1211.3|0
1656518260000|2022-06-29 15:57:40|1213.3|1211|1212.8|1211|1213.3|1211|1212.8|1211|0
1656518270000|2022-06-29 15:57:50|1213|1211.3|1213.3|1211.5|1213.3|1211.5|1212.8|1211.3|0
1656518280000|2022-06-29 15:58:00|1212.8|1211.3|1213.8|1212|1213.8|1212|1212.8|1211|0
1656518290000|2022-06-29 15:58:10|1213.5|1211.8|1213.8|1212|1214.3|1212.3|1213.5|1211.8|16
1656518300000|2022-06-29 15:58:20|1214|1212.3|1213.3|1211.3|1214|1212.3|1213|1211|3
1656518310000|2022-06-29 15:58:30|1213.5|1211.8|1213.5|1212|1213.5|1212|1213.5|1211.8|42
1656518320000|2022-06-29 15:58:40||1211.8||1211.8||1212||1211.8|0
1656518330000|2022-06-29 15:58:50|1214.3|1212|1214.3|1212.3|1214.3|1212.3|1214|1212|0
1656518340000|2022-06-29 15:59:00|1214.5|1212|1214|1212.8|1214.5|1212.8|1214|1212|0
1656518350000|2022-06-29 15:59:10|1213.8|1212|1213.8|1212|1214|1212|1213.8|1212|2
1656518360000|2022-06-29 15:59:20|1213.3|1211.8|1214|1212|1214|1212|1213.3|1211.8|0
1656518370000|2022-06-29 15:59:30|1214.3|1212.3|1214.5|1213|1214.5|1213|1214.3|1212|33
1656518380000|2022-06-29 15:59:40|1215.3|1213.3|1215.3|1213.3|1215.3|1213.3|1214.8|1212.8|0
1656518390000|2022-06-29 15:59:50|1215|1213.5|1215.5|1213.8|1215.8|1214|1215|1213|0
1656518400000|2022-06-29 16:00:00|1215.3|1213.3|1215.5|1213.5|1215.8|1213.8|1214.8|1212.8|8
1656518410000|2022-06-29 16:00:10|1215|1213|1215.8|1213.8|1216|1214|1215|1213|13
1656518420000|2022-06-29 16:00:20|1215.5|1213.5|1215|1213|1215.5|1213.8|1215|1213|7
1656518430000|2022-06-29 16:00:30||1212.8||1213||1213.3||1212.8|3
1656518440000|2022-06-29 16:00:40|1214.8|1212.8|1215.5|1213.5|1215.5|1213.8|1214.8|1212.8|6
1656518450000|2022-06-29 16:00:50|1215.3|1213.8|1215.8|1213.8|1215.8|1213.8|1215.3|1213.5|0
1656518460000|2022-06-29 16:01:00|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215|1213.3|0
1656518470000|2022-06-29 16:01:10|1215.8|1213.8|1215.5|1213.3|1215.8|1213.8|1214.8|1213.3|0
1656518480000|2022-06-29 16:01:20|1215.3|1212.8|1214.8|1213|1215.5|1213|1214.5|1212.5|3
1656518490000|2022-06-29 16:01:30|1214.5|1212.8|1214.3|1212.5|1214.5|1212.8|1214.3|1212.5|4
1656518500000|2022-06-29 16:01:40|1214.8|1212.8|1214|1212.3|1214.8|1212.8|1214|1212.3|11
1656518510000|2022-06-29 16:01:50|1213.8|1212.5|1214.5|1212.5|1214.8|1212.5|1213.8|1212.5|0
1656518520000|2022-06-29 16:02:00|1214.8|1213|1214.5|1212.8|1215|1213.3|1214.5|1212.8|8
1656518530000|2022-06-29 16:02:10|1214.8|1212.5|1214.3|1212.3|1214.8|1212.8|1214.3|1212.3|0
1656518540000|2022-06-29 16:02:20|1214.5|1212.5|1214.5|1212.5|1214.5|1212.8|1214.5|1212.5|6
1656518550000|2022-06-29 16:02:30|1214.3|1212.8|1214|1212|1214.5|1212.8|1214|1212|3
1656518560000|2022-06-29 16:02:40|1214.3|1212.3|1214.5|1212.3|1214.5|1212.5|1214.3|1212.3|0
1656518570000|2022-06-29 16:02:50|1214.8|1212.5|1214.5|1212.3|1214.8|1212.5|1214.5|1212.3|5
1656518580000|2022-06-29 16:03:00|1215|1212.5|1215|1213|1215|1213|1215|1212.3|0
1656518590000|2022-06-29 16:03:10|1214.5|1212.8|1215|1213|1215|1213|1214.3|1212.5|0
1656518600000|2022-06-29 16:03:20|1214.8|1212.8|1215.3|1213|1215.3|1213|1214.8|1212.5|5
1656518610000|2022-06-29 16:03:30|1215.5|1213.3|1215.5|1213|1215.5|1213.3|1215.3|1213|0
1656518620000|2022-06-29 16:03:40|1215.3|1213.5|1215.5|1213.3|1215.8|1213.5|1215.3|1213.3|0
1656518630000|2022-06-29 16:03:50||1213||1213||1213.3||1213|0
1656518640000|2022-06-29 16:04:00|1215.3|1212.8|1214.8|1213|1215.5|1213|1214.8|1212.8|0
1656518650000|2022-06-29 16:04:10|1215.3|1213.3|1214.5|1212.8|1215.3|1213.3|1214.3|1212.8|0
1656518660000|2022-06-29 16:04:20||1213||1213||1213||1213|0
1656518670000|2022-06-29 16:04:30|1214.3|1212.8|1214|1211.8|1214.3|1213|1214|1211.8|3
1656518680000|2022-06-29 16:04:40|1213.8|1212|1214|1212|1214|1212|1213.5|1211.5|4
1656518690000|2022-06-29 16:04:50|1214.3|1212.3|1214.3|1212.3|1214.3|1212.3|1214.3|1212.3|0
1656518700000|2022-06-29 16:05:00|1213.8|1212|1214|1212|1214.3|1212|1213.8|1211.8|0
1656518710000|2022-06-29 16:05:10|1213.8|1211.8|1214|1212.5|1214|1212.5|1213.8|1211.8|0
1656518720000|2022-06-29 16:05:20|1214.3|1212.8|1214.5|1213|1215|1213.3|1214.3|1212.8|0
1656518730000|2022-06-29 16:05:30|1214.3|1212.8|1214|1212.3|1214.5|1212.8|1214|1212.3|1
1656518740000|2022-06-29 16:05:40||1212.5||1212.5||1212.5||1212.3|0
1656518750000|2022-06-29 16:05:50|1214.3|1212.3|1213.8|1212.3|1214.3|1212.5|1213.8|1212.3|4
1656518760000|2022-06-29 16:06:00|1214.5|1212.5|1214.5|1212.8|1214.5|1213|1214.3|1212.5|7
1656518770000|2022-06-29 16:06:10|1214.8|1213|1214.8|1213.3|1215|1213.5|1214.8|1212.8|0
1656518780000|2022-06-29 16:06:20|1215|1213.5|1215.8|1214|1216|1214.5|1214.8|1213.5|6
1656518790000|2022-06-29 16:06:30|1216|1214.3|1216|1214|1216|1214.3|1215.5|1214|0
1656518800000|2022-06-29 16:06:40|1215.8|1213.8|1215.5|1213.8|1215.8|1213.8|1215.5|1213.8|0
1656518810000|2022-06-29 16:06:50|1215.8|1214|1214.5|1213|1215.8|1214.3|1214.5|1212.8|6
1656518820000|2022-06-29 16:07:00|1214.3|1212.8|1214.5|1212.8|1214.5|1212.8|1214|1212.5|6
1656518830000|2022-06-29 16:07:10|1214.3|1212.5|1213|1211.5|1214.5|1212.5|1213|1211.5|3
1656518840000|2022-06-29 16:07:20|1212.8|1211.3|1212.8|1211|1213|1211.3|1212.5|1211|0
1656518850000|2022-06-29 16:07:30|1212.3|1210.8|1212.3|1210.8|1212.5|1210.8|1212|1210.5|3
1656518860000|2022-06-29 16:07:40|1212.5|1211|1212.5|1211|1212.8|1211|1212.5|1210.8|8
1656518870000|2022-06-29 16:07:50|1213.3|1210.8|1213.3|1211.5|1213.3|1211.8|1213|1210.8|4
1656518880000|2022-06-29 16:08:00|1213|1211|1213|1211|1213|1211|1212.5|1211|49
1656518890000|2022-06-29 16:08:10|1212.8|1210.8|1213|1211|1213|1211|1212.8|1210.8|1
1656518900000|2022-06-29 16:08:20|1213.3|1211.3|1213.3|1211.8|1213.3|1211.8|1213.3|1211.3|0
1656518910000|2022-06-29 16:08:30||1211.5||1211.5||1211.8||1211.3|0
1656518920000|2022-06-29 16:08:40|1212.8|1211.3|1212.3|1210|1212.8|1211.5|1212|1210|2
1656518930000|2022-06-29 16:08:50|1212|1210.3|1211.5|1209.8|1212|1210.3|1211.5|1209.8|0
1656518940000|2022-06-29 16:09:00|1212.3|1210.3|1212|1210|1212.3|1210.3|1212|1210|1
1656518950000|2022-06-29 16:09:10|1211.8|1209.5|1211.8|1209.5|1211.8|1209.8|1211.8|1209.5|3
1656518960000|2022-06-29 16:09:20|1212|1209.8|1212|1210|1212|1210|1212|1209.5|0
1656518970000|2022-06-29 16:09:30|1212.3|1209.5|1211.8|1209.5|1212.3|1209.5|1211.8|1209.5|0
1656518980000|2022-06-29 16:09:40|1211.5||1211.8||1211.8||1211||0
1656518990000|2022-06-29 16:09:50|1211.5||1211.8||1211.8||1211.5||1
1656519000000|2022-06-29 16:10:00|1211.5|1209.8|1211.8|1209.5|1212.3|1210|1211.5|1209.5|0
1656519010000|2022-06-29 16:10:10|1212.3|1209.8|1212|1209.8|1212.3|1210|1212|1209.8|1
1656519020000|2022-06-29 16:10:20|1212.3|1209.5|1212.3|1210|1212.3|1210|1212|1209.5|0
1656519030000|2022-06-29 16:10:30|1211.8|1209.5|1212|1210|1212|1210|1211.8|1209.5|1
1656519040000|2022-06-29 16:10:40|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.5|1
1656519050000|2022-06-29 16:10:50||1210||1209.8||1210||1209.5|0
1656519060000|2022-06-29 16:11:00|1213|1209.5|1213|1210.8|1213|1210.8|1213|1209.5|1
1656519070000|2022-06-29 16:11:10|1212.8|1210.5|1212.8|1210.8|1212.8|1210.8|1212.8|1210.5|0
1656519080000|2022-06-29 16:11:20|1213|1210.5|1213.5|1211.5|1213.5|1211.5|1212.8|1210.5|0
1656519090000|2022-06-29 16:11:30|1213.3|1211.8|1213.3|1211.5|1213.5|1211.8|1213.3|1211.5|1
1656519100000|2022-06-29 16:11:40|1213.5|1211.8|1213.3|1211.5|1213.5|1212|1213.3|1211.5|0
1656519110000|2022-06-29 16:11:50|1213||1213.3||1213.3||1213||0
1656519120000|2022-06-29 16:12:00|1213.5|1212|1212.8|1210.5|1213.8|1212|1212.8|1210.5|1
1656519130000|2022-06-29 16:12:10|1213|1211|1212.8|1210.8|1213|1211|1212.8|1210.8|0
1656519140000|2022-06-29 16:12:20|1212.5|1210.5|1212.8|1210.8|1212.8|1210.8|1212.5|1210.5|0
1656519150000|2022-06-29 16:12:30|1212.3|1210.5|1212.3|1210.3|1212.3|1210.5|1212.3|1210|4
1656519160000|2022-06-29 16:12:40|1212.8|1210|1212.8|1211.3|1212.8|1211.3|1212.8|1210|6
1656519170000|2022-06-29 16:12:50|1213.3|1210.8|1213.5|1211.8|1213.5|1211.8|1212.8|1210.8|22
1656519180000|2022-06-29 16:13:00|1213.3|1211.3|1212|1210|1213.3|1211.3|1212|1210|1
1656519190000|2022-06-29 16:13:10|1211.8|1209.5|1211.8|1210|1212|1210|1211.8|1209.5|0
1656519200000|2022-06-29 16:13:20|1211.5|1209.8|1211.3|1209.5|1211.5|1210|1211.3|1209.5|0
1656519220000|2022-06-29 16:13:40|1211|1209.8|1211.8|1209.8|1211.8|1209.8|1211|1209.8|2
1656519230000|2022-06-29 16:13:50|1211.5||1211.8||1211.8||1211.5||0
1656519240000|2022-06-29 16:14:00|1211.5|1209.5|1211.5|1209.5|1211.8|1209.8|1211.5|1209.5|1
1656519250000|2022-06-29 16:14:10|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1211.8|1209.8|1
1656519260000|2022-06-29 16:14:20|1212.3|1210|1212.3|1210.3|1212.3|1210.5|1212.3|1209.8|0
1656519270000|2022-06-29 16:14:30||1210.5||1210.3||1210.5||1210.3|0
1656519280000|2022-06-29 16:14:40|1212|1211|1213.3|1211.3|1213.3|1211.3|1212|1211|56
1656519290000|2022-06-29 16:14:50||1211.5||1211.3||1211.5||1211.3|0
1656519300000|2022-06-29 16:15:00||1211||1211.3||1211.5||1211|0
1656519310000|2022-06-29 16:15:10|1213|1211.5|1212.5|1211|1213|1211.5|1212.5|1211|0
1656519320000|2022-06-29 16:15:20|1212.8|1210.8|1212.5|1210.5|1212.8|1210.8|1212|1210|4
1656519330000|2022-06-29 16:15:30|1212.8|1210.8|1213|1211|1213|1211|1212.8|1210.8|0
1656519340000|2022-06-29 16:15:40|1212.8|1210.8|1212.8|1210.5|1212.8|1210.8|1212.8|1210.5|4
1656519350000|2022-06-29 16:15:50|1212.5|1210.3|1212.3|1210.3|1212.5|1210.5|1212.3|1210.3|1
1656519360000|2022-06-29 16:16:00||1210||1210||1210.3||1210|2
1656519370000|2022-06-29 16:16:10|1212|1209.8|1211.8|1209.5|1212|1210|1211.3|1209.5|0
1656519380000|2022-06-29 16:16:20|1211.3||1211.5||1211.5||1211.3||25
1656519390000|2022-06-29 16:16:30|1211.3||1211.5||1211.5||1211.3||0
1656519400000|2022-06-29 16:16:40|1211.3||1211.3||1211.5||1211.3||0
1656519420000|2022-06-29 16:17:00|1211|1209.8|1211.8|1210|1212|1210|1211|1209.8|35
1656519430000|2022-06-29 16:17:10|1212|1209.8|1211.8|1209.8|1212|1209.8|1211|1209.5|13
1656519440000|2022-06-29 16:17:20|1211.5|1209.5|1211.5|1210|1211.5|1210|1211.5|1209.5|0
1656519450000|2022-06-29 16:17:30||1209.5||1210||1210||1209.5|0
1656519470000|2022-06-29 16:17:50|1212.5|1210.8|1212.5|1210.8|1212.5|1210.8|1212.5|1210.8|2
1656519480000|2022-06-29 16:18:00|1212.3|1210|1211.8|1210|1212.3|1210.3|1211.8|1210|25
1656519490000|2022-06-29 16:18:10|1211.5|1210.8|1212.3|1210|1212.8|1211|1211.5|1210|0
1656519500000|2022-06-29 16:18:20|1212|1210.3|1212|1210|1212.3|1210.3|1212|1210|0
1656519510000|2022-06-29 16:18:30|1212.3||1212.3||1212.3||1212||0
1656519520000|2022-06-29 16:18:40|1212||1212||1212.3||1211.8||0
1656519540000|2022-06-29 16:19:00|1212.3||1211.8||1212.3||1211.5||0
1656519560000|2022-06-29 16:19:20|1212|1210.8|1212|1210.3|1212.5|1210.8|1212|1210|2
1656519570000|2022-06-29 16:19:30|1211.8|1210|1211.8|1210|1211.8|1210|1211.8|1210|0
1656519580000|2022-06-29 16:19:40|1211.5|1210.3|1211.5|1210|1211.5|1210.3|1211.5|1209.8|6
1656519590000|2022-06-29 16:19:50||1209.8||1209.8||1210||1209.8|1
1656519600000|2022-06-29 16:20:00|1211.3|1210|1212|1210.5|1212.3|1210.5|1211.3|1210|1
1656519610000|2022-06-29 16:20:10|1212.8|1210|1212.8|1210.8|1212.8|1210.8|1212.8|1210|0
1656519620000|2022-06-29 16:20:20|1213.3|1211.3|1213.3|1211|1213.3|1211.5|1213.3|1210.8|1
1656519630000|2022-06-29 16:20:30|1213|1210.8|1213.3|1211|1213.3|1211|1213|1210.8|0
1656519640000|2022-06-29 16:20:40|1213||1213||1213.3||1213||0
1656519650000|2022-06-29 16:20:50|1212.8|1211.3|1212.8|1211|1212.8|1211.3|1212.8|1210.8|0
1656519660000|2022-06-29 16:21:00|1212.3|1210.8|1212.3|1210.5|1212.3|1211|1212.3|1210.5|1
1656519670000|2022-06-29 16:21:10|1212.5|1210.3|1213|1211.3|1213|1211.3|1212.5|1210.3|5
1656519680000|2022-06-29 16:21:20|1213.3||1213||1213.3||1213||3
1656519690000|2022-06-29 16:21:30|1213.3|1212|1214|1212|1214|1212|1213|1212|29
1656519700000|2022-06-29 16:21:40|1213.8|1212.3|1213.8|1212|1213.8|1212.3|1213.8|1212|0
1656519710000|2022-06-29 16:21:50|1213.3||1213.5||1213.5||1213.3||14
1656519720000|2022-06-29 16:22:00|1213.3|1212.3|1214|1212|1214|1212.3|1213.3|1212|27
1656519730000|2022-06-29 16:22:10|1213.8||1213.8||1213.8||1213.5||12
1656519740000|2022-06-29 16:22:20|1213.5||1213.5||1213.8||1213.3||0
1656519750000|2022-06-29 16:22:30|1213.8||1213.5||1213.8||1213.5||0
1656519760000|2022-06-29 16:22:40|1213.8||1213.5||1213.8||1213.3||0
1656519770000|2022-06-29 16:22:50|||||||||10
1656519780000|2022-06-29 16:23:00|1213.8||1213.3||1213.8||1213.3||15
1656519790000|2022-06-29 16:23:10|1213.5||1213.5||1213.8||1213.5||3
1656519800000|2022-06-29 16:23:20|1213.8||1213.8||1213.8||1213.8||0
1656519810000|2022-06-29 16:23:30|1213.5||1213.5||1213.8||1213.3||1
1656519820000|2022-06-29 16:23:40|1213.8|1212.5|1214|1212|1214.5|1212.8|1213.8|1212|3
1656519830000|2022-06-29 16:23:50|1213.5|1212.5|1213.8|1212|1214|1212.5|1213.5|1212|0
1656519850000|2022-06-29 16:24:10|1213.5||1213.5||1213.5||1213.5||0
1656519880000|2022-06-29 16:24:40|1213.3||1213.3||1213.3||1213.3||22
1656519890000|2022-06-29 16:24:50|1213.5||1213.5||1213.5||1213.3||25
1656519900000|2022-06-29 16:25:00|1213.3||1213.3||1213.5||1213.3||13
1656519910000|2022-06-29 16:25:10|1213.5||1213.8||1213.8||1213.5||35
1656519920000|2022-06-29 16:25:20|1214.5|1212.8|1214.3|1212.3|1214.5|1212.8|1214|1212.3|13
1656519930000|2022-06-29 16:25:30|1214|1212|1213.8|1212|1214|1212|1213.8|1212|1
1656519950000|2022-06-29 16:25:50|1213.3||1213.3||1213.5||1213.3||4
1656519960000|2022-06-29 16:26:00|1213.8|1212.5|1213.8|1212|1214.3|1212.5|1213.8|1212|17
1656519970000|2022-06-29 16:26:10|1214||1213.8||1214||1213.8||1
1656519980000|2022-06-29 16:26:20|1213.5||1213.8||1213.8||1213.5||0
1656519990000|2022-06-29 16:26:30|1213.3||1213.8||1213.8||1213.3||3
1656520000000|2022-06-29 16:26:40|1213.5||1213.8||1213.8||1213.5||26
1656520010000|2022-06-29 16:26:50|1213.5||1213.5||1213.8||1213.5||4
1656520020000|2022-06-29 16:27:00|1213.8||1213.5||1213.8||1213.3||12
1656520040000|2022-06-29 16:27:20|1213.3||1213.3||1213.3||1213.3||6
1656520050000|2022-06-29 16:27:30|1213.5||1213.5||1213.5||1213.5||6
1656520060000|2022-06-29 16:27:40|1213.8||1213.8||1213.8||1213.8||0
1656520070000|2022-06-29 16:27:50|1213.5||1213.5||1213.8||1213.5||0
1656520080000|2022-06-29 16:28:00|1213.3||1213.3||1213.3||1213.3||0
1656520090000|2022-06-29 16:28:10|1213.5||1213.5||1213.5||1213.5||3
1656520100000|2022-06-29 16:28:20|1213.3||1213.5||1213.5||1213.3||12
1656520110000|2022-06-29 16:28:30|1213.3||1213.3||1213.3||1213.3||8
1656520120000|2022-06-29 16:28:40|1213.5||1213.5||1213.5||1213.5||15
1656520130000|2022-06-29 16:28:50|1213.3||1213.5||1213.5||1213.3||2
1656520140000|2022-06-29 16:29:00|1213.3||1213.3||1213.5||1213.3||40
1656520150000|2022-06-29 16:29:10|1213.5||1213.5||1213.5||1213.3||2
1656520160000|2022-06-29 16:29:20|1213.8|1212.3|1213.8|1212.3|1214|1212.3|1213.8|1212|9
1656520170000|2022-06-29 16:29:30|1213.5|1212|1213.3|1212|1213.5|1212|1213.3|1212|0
1656520180000|2022-06-29 16:29:40|1213.8||1213.5||1213.8||1213.5||0
1656520190000|2022-06-29 16:29:50|1213.3||1213.3||1213.5||1213.3||0
1656520200000|2022-06-29 16:30:00|1213.5||1213.5||1213.5||1213.3||0
1656520210000|2022-06-29 16:30:10|1213.3||1213.3||1213.3||1213.3||0
1656520220000|2022-06-29 16:30:20|1213.5||1213.3||1213.5||1213.3||18
1656520230000|2022-06-29 16:30:30|1213.5|1212.3|1213.5|1212|1213.8|1212.3|1213.3|1212|2
1656520240000|2022-06-29 16:30:40|1213.3||1213.8||1213.8||1213.3||31
1656520250000|2022-06-29 16:30:50|1213.5||1213.8||1214||1213.3||0
1656520260000|2022-06-29 16:31:00|1213.5||1213.3||1213.8||1213.3||47
1656520270000|2022-06-29 16:31:10|1213.8||1213.3||1213.8||1213.3||59
1656520280000|2022-06-29 16:31:20|1213.5|1211.8|1213|1211.3|1213.5|1211.8|1212.3|1210.5|21
1656520290000|2022-06-29 16:31:30|1213.3|1211.5|1213|1211.3|1213.3|1211.5|1212.8|1211.3|0
1656520300000|2022-06-29 16:31:40|1213.3|1211.5|1213|1211.3|1213.3|1211.5|1213|1211.3|0
1656520320000|2022-06-29 16:32:00|1212.3|1210.5|1211|1209.5|1212.3|1210.5|1211|1209.5|3
1656520330000|2022-06-29 16:32:10|1210.8||1211.3||1211.5||1210.8||21
1656520340000|2022-06-29 16:32:20|1211|1209.8|1211.3|1209.5|1211.5|1209.8|1211|1209.5|1
1656520350000|2022-06-29 16:32:30|1211.5|1209.8|1211.3|1209.5|1211.5|1209.8|1211|1209.5|0
1656520360000|2022-06-29 16:32:40|1211.5||1211||1211.5||1211||0
1656520370000|2022-06-29 16:32:50|1211.3||1211.3||1211.5||1211||19
1656520380000|2022-06-29 16:33:00|1211.8||1211.3||1211.8||1210.8||7
1656520390000|2022-06-29 16:33:10|1211.5|1209.8|1211.5|1210|1211.5|1210|1211.3|1209.5|1
1656520400000|2022-06-29 16:33:20||1209.5||1209.8||1209.8||1209.5|0
1656520410000|2022-06-29 16:33:30|1212.3|1209.5|1212.3|1210.3|1212.3|1210.3|1212|1209.5|2
1656520420000|2022-06-29 16:33:40|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.3|1210.3|0
1656520430000|2022-06-29 16:33:50|||||||||5
1656520440000|2022-06-29 16:34:00|1212|1210.3|1212.5|1210.5|1212.8|1210.8|1212|1210.3|0
1656520450000|2022-06-29 16:34:10|1212.3|1211|1212.8|1211|1212.8|1211|1212.3|1210.8|0
1656520460000|2022-06-29 16:34:20|1213|1210.8|1212.8|1210.8|1213|1210.8|1212.8|1210.8|0
1656520480000|2022-06-29 16:34:40|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|1212.5|1210.5|0
1656520490000|2022-06-29 16:34:50|1212.8|1211|1212.5|1211|1212.8|1211|1212.5|1211|0
1656520500000|2022-06-29 16:35:00||1210.8||1210.5||1210.8||1210.5|0
1656520510000|2022-06-29 16:35:10|1212.3|1211|1212.8|1210.8|1213|1211|1212.3|1210.8|0
1656520520000|2022-06-29 16:35:20|1212.5|1211|1212.5|1210.5|1212.8|1211|1212.3|1210.5|0
1656520530000|2022-06-29 16:35:30|1212.3||1212.5||1212.5||1212.3||0
1656520540000|2022-06-29 16:35:40|1212.3||1212.5||1212.5||1212.3||0
1656520550000|2022-06-29 16:35:50|1212.3|1210.8|1212.5|1210.8|1212.5|1210.8|1212|1210.8|0
1656520570000|2022-06-29 16:36:10|1212.3|1210.5|1212.3|1210.5|1212.5|1210.5|1212.3|1210.5|0
1656520580000|2022-06-29 16:36:20|1212.5||1212.3||1212.5||1212.3||1
1656520590000|2022-06-29 16:36:30|1212.5|1210.8|1212.5|1210.5|1212.5|1210.8|1212.3|1210.5|0
1656520600000|2022-06-29 16:36:40|1212.3||1212||1212.5||1212||0
1656520610000|2022-06-29 16:36:50|1211.5|1210.3|1211.5|1209.5|1211.5|1210.3|1211.3|1209.5|15
1656520620000|2022-06-29 16:37:00|1211.3|1210|1211.5|1209.8|1212|1210|1211.3|1209.8|21
1656520630000|2022-06-29 16:37:10|1211.3|1209.5|1211.3|1209.5|1211.5|1209.8|1211|1209.5|0
1656520640000|2022-06-29 16:37:20|1211||1211||1211.5||1211||0
1656520650000|2022-06-29 16:37:30|1211.3||1211||1211.3||1211||4
1656520660000|2022-06-29 16:37:40|1211.3||1211||1211.3||1211||3
1656520670000|2022-06-29 16:37:50|1211.3|1210|1211.3|1209.5|1211.5|1210|1211.3|1209.5|2
1656520680000|2022-06-29 16:38:00|1211.8|1210|1211.5|1209.8|1211.8|1210|1211.3|1209.5|16
1656520690000|2022-06-29 16:38:10|1211.3|1210|1211.5|1209.5|1211.5|1210|1211.3|1209.5|0
1656520700000|2022-06-29 16:38:20|1211.3|1209.8|1211.5|1210|1211.5|1210|1211.3|1209.5|0
1656520710000|2022-06-29 16:38:30|1212.3|1210.5|1212|1210.3|1212.3|1210.5|1212|1210.3|0
1656520720000|2022-06-29 16:38:40|1212.3|1210|1211.8|1210.3|1212.3|1210.3|1211.8|1210|0
1656520730000|2022-06-29 16:38:50|1212||1212||1212||1211.8||4
1656520740000|2022-06-29 16:39:00|1211.8|1210|1211.8|1210|1212|1210.3|1211.5|1210|1
1656520750000|2022-06-29 16:39:10|1211.5|1210.3|1212.3|1210.3|1212.3|1210.3|1211.5|1210.3|0
1656520760000|2022-06-29 16:39:20|1213|1210.5|1213|1211.3|1213|1211.3|1213|1210.5|1
1656520770000|2022-06-29 16:39:30|1213.3|1211.5|1213.5|1211.8|1213.5|1212|1213|1211.3|0
1656520780000|2022-06-29 16:39:40|1213.3|1211.5|1213.3|1211.3|1213.5|1211.8|1213.3|1211.3|8
1656520790000|2022-06-29 16:39:50|1213.5|1211.5|1213.8|1211.5|1213.8|1211.5|1213.5|1211.3|0
1656520800000|2022-06-29 16:40:00|1213.5|1211.8|1213.3|1211.3|1213.5|1211.8|1213.3|1211|0
1656520810000|2022-06-29 16:40:10||1211.5||1211.5||1211.5||1211.5|0
1656520820000|2022-06-29 16:40:20|1214.3|1212.3|1214.3|1212.3|1214.3|1212.3|1214.3|1212.3|0
1656520830000|2022-06-29 16:40:30|1214|1212.5|1214|1212|1214|1212.5|1214|1212|0
1656520840000|2022-06-29 16:40:40|1213.8|1211.8|1213.8|1211.5|1214|1211.8|1213.5|1211.5|1
1656520850000|2022-06-29 16:40:50|1213.5|1211.8|1213.8|1211.8|1213.8|1211.8|1213.5|1211.5|0
1656520860000|2022-06-29 16:41:00|1213.5|1212|1213.5|1211.5|1213.5|1212|1213.5|1211.5|0
1656520870000|2022-06-29 16:41:10||1211.8||1211.8||1211.8||1211.8|0
1656520880000|2022-06-29 16:41:20||1211.5||1211.5||1211.5||1211.5|0
1656520890000|2022-06-29 16:41:30|1213|1211.3|1213.5|1211.5|1213.8|1211.8|1213|1211.3|0
1656520920000|2022-06-29 16:42:00|1213.3|1211.3|1213.3|1211.3|1213.3|1211.5|1213.3|1211.3|0
1656520930000|2022-06-29 16:42:10||1211.5||1211.5||1211.5||1211.3|0
1656520940000|2022-06-29 16:42:20|1213.8|1211.3|1213.3|1211.3|1213.8|1211.8|1213.3|1211.3|0
1656520950000|2022-06-29 16:42:30|1213||1213||1213||1213||0
1656520960000|2022-06-29 16:42:40|1213.5|1211.5|1213.8|1211.5|1213.8|1211.5|1213.3|1211.3|0
1656520970000|2022-06-29 16:42:50||1211.8||1211.8||1211.8||1211.5|0
1656520980000|2022-06-29 16:43:00|1213.5|1211.5|1213.3|1211.5|1213.5|1211.8|1213.3|1211.5|0
1656520990000|2022-06-29 16:43:10||1211.3||1211.3||1211.3||1211.3|0
1656521000000|2022-06-29 16:43:20|1212.8|1211|1212.8|1211|1213|1211|1212.8|1211|0
1656521010000|2022-06-29 16:43:30|1213.3|1211.3|1212.5|1210.8|1213.3|1211.3|1212.5|1210.8|5
1656521020000|2022-06-29 16:43:40|1212.8|1211|1213.3|1211|1213.3|1211.3|1212.8|1211|0
1656521040000|2022-06-29 16:44:00|1213||1213||1213.3||1213||0
1656521050000|2022-06-29 16:44:10|1212.8|1210.5|1212.8|1211|1212.8|1211|1212.5|1210.5|0
1656521060000|2022-06-29 16:44:20||1210.8||1211||1211||1210.8|0
1656521070000|2022-06-29 16:44:30||1210.8||1210.8||1211||1210.5|0
1656521080000|2022-06-29 16:44:40|1213.3|1211.3|1213.3|1211.3|1213.5|1211.3|1212.8|1210.8|0
1656521100000|2022-06-29 16:45:00|1213|1211|1212.5|1210.5|1213|1211|1212.5|1210.5|0
1656521110000|2022-06-29 16:45:10|1212|1210.8|1212.3|1210.3|1212.3|1210.8|1212|1210.3|0
1656521130000|2022-06-29 16:45:30|1212.5|1210.5|1211.8|1210.3|1212.8|1211|1211.8|1210|0
1656521140000|2022-06-29 16:45:40|1212|1210.5|1212|1210.5|1212|1210.5|1212|1210|1
1656521150000|2022-06-29 16:45:50|1212.3|1210.3|1212|1210.3|1212.5|1210.5|1212|1210.3|0
1656521160000|2022-06-29 16:46:00|1211.8|1210.5|1212|1210.5|1212|1210.5|1211.8|1210.3|0
1656521170000|2022-06-29 16:46:10|1213|1211|1213|1211|1213.3|1211|1212.5|1210.3|3
1656521180000|2022-06-29 16:46:20|1212.8||1212.8||1212.8||1212.8||0
1656521190000|2022-06-29 16:46:30||1210.8||1211||1211||1210.8|0
1656521200000|2022-06-29 16:46:40|1212.5|1210.8|1212.8|1211|1213|1211|1212.5|1210.5|0
1656521210000|2022-06-29 16:46:50|1212.5|1210.8|1212.5|1210.8|1212.5|1211|1212.5|1210.3|0
1656521220000|2022-06-29 16:47:00|1212.3|1210.5|1212|1210.3|1212.3|1210.5|1212|1210|0
1656521230000|2022-06-29 16:47:10|1212.3|1210|1212.3|1211|1212.5|1211|1212.3|1210|2
1656521240000|2022-06-29 16:47:20|1212.5||1212.5||1212.5||1212.5||0
1656521250000|2022-06-29 16:47:30|1212.3||1212.5||1212.8||1212.3||1
1656521260000|2022-06-29 16:47:40|1212.8||1213||1213.3||1212.8||1
1656521280000|2022-06-29 16:48:00|1212.5||1212.5||1212.5||1212.5||0
1656521290000|2022-06-29 16:48:10|1213||1212.5||1213||1212.5||0
1656521300000|2022-06-29 16:48:20|1212.8||1212.5||1212.8||1212.5||0
1656521320000|2022-06-29 16:48:40|1213|1211.5|1213.3|1211|1213.8|1211.8|1213|1211|0
1656521330000|2022-06-29 16:48:50|1213|1211.3|1212.8|1211|1213.3|1211.3|1212.8|1211|0
1656521340000|2022-06-29 16:49:00|1213||1212.8||1213||1212.5||0
1656521350000|2022-06-29 16:49:10|1213.3|1211.3|1213.3|1211|1213.3|1211.3|1213.3|1211|0
1656521360000|2022-06-29 16:49:20||1211.3||1211.3||1211.3||1211|0
1656521370000|2022-06-29 16:49:30|1213.5|1211|1213.3|1211|1213.8|1211.5|1213.3|1211|0
1656521380000|2022-06-29 16:49:40||1211.3||1211||1211.3||1211|0
1656521390000|2022-06-29 16:49:50|1213|1211.3|1213|1211|1213.5|1211.3|1213|1211|5
1656521400000|2022-06-29 16:50:00|1212.5|1210.3|1212.5|1210.5|1212.5|1210.5|1212|1210.3|3
1656521410000|2022-06-29 16:50:10|1212.8||1212.8||1212.8||1212.8||0
1656521420000|2022-06-29 16:50:20|1212.5||1212.5||1212.5||1212.5||0
1656521440000|2022-06-29 16:50:40|||||||||1
1656521450000|2022-06-29 16:50:50|1212|1210.8|1212.5|1210.5|1212.5|1210.8|1212|1210.3|0
1656521460000|2022-06-29 16:51:00|1212.3|1210.3|1212.5|1210.8|1212.5|1210.8|1212.3|1210.3|0
1656521480000|2022-06-29 16:51:20|1213.3|1211.5|1213.8|1211.5|1213.8|1212|1213.3|1211.5|0
1656521490000|2022-06-29 16:51:30|1213.5|1211.8|1213.8|1211.8|1214|1212|1213.5|1211.5|2
1656521500000|2022-06-29 16:51:40|1213.5|1211.5|1213.5|1211.5|1213.5|1211.8|1213.3|1211.5|3
1656521510000|2022-06-29 16:51:50|1213.3|1211.8|1213.5|1211.8|1213.5|1211.8|1213.3|1211.5|0
1656521520000|2022-06-29 16:52:00|1213.3|1211.5|1214.3|1212|1214.3|1212.3|1213.3|1211.5|0
1656521530000|2022-06-29 16:52:10|1214|1212.3|1214|1212|1214|1212.3|1213.8|1212|0
1656521540000|2022-06-29 16:52:20|1213.8||1214||1214||1213.8||0
1656521550000|2022-06-29 16:52:30|1214.3||1214.3||1214.3||1213.8||0
1656521560000|2022-06-29 16:52:40|1214|1212.3|1214.3|1212.3|1214.3|1212.3|1213.8|1212|0
1656521570000|2022-06-29 16:52:50||1212.5||1212.5||1212.5||1212.5|0
1656521580000|2022-06-29 16:53:00|1215|1212.8|1215.3|1213.5|1215.3|1213.5|1215|1212.8|3
1656521590000|2022-06-29 16:53:10|1215|1213.3|1215.8|1213.8|1216|1214|1215|1213|0
1656521600000|2022-06-29 16:53:20|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|1215.5|1213.5|0
1656521610000|2022-06-29 16:53:30|1215.3|1213.3|1216.5|1214.3|1216.5|1214.8|1215.3|1213.3|0
1656521620000|2022-06-29 16:53:40|1216|1214|1216|1214|1216|1214.3|1215.5|1213.8|0
1656521630000|2022-06-29 16:53:50|1215.8||1216||1216||1215.8||0
1656521640000|2022-06-29 16:54:00|1216.8|1215|1216.8|1215|1217|1215.3|1216.3|1214.3|12
1656521650000|2022-06-29 16:54:10|1217.3|1215.5|1216.8|1214.8|1217.3|1215.5|1216.5|1214.5|10
1656521660000|2022-06-29 16:54:20|1219|1217.3|1219.8|1217.8|1219.8|1217.8|1219|1217.3|446
1656521670000|2022-06-29 16:54:30|1219.5|1217.5|1219.5|1217.5|1219.8|1217.5|1219.3|1217.5|7
1656521680000|2022-06-29 16:54:40|1219.3|1218|1219.8|1218|1220|1218|1219.3|1218|3
1656521690000|2022-06-29 16:54:50|1220|1218.3|1220.3|1218.5|1220.3|1218.5|1220|1218.3|0
1656521700000|2022-06-29 16:55:00|1220|1218.3|1219.3|1217.5|1220|1218.3|1219.3|1217.5|0
1656521710000|2022-06-29 16:55:10|1219.5|1217.8|1219.8|1218|1219.8|1218|1219.5|1217.5|0
1656521720000|2022-06-29 16:55:20|1220|1218.3|1219.8|1218|1220|1218.3|1219.5|1217.8|34
1656521730000|2022-06-29 16:55:30|1219.5|1217.8|1219.5|1217.8|1219.5|1218|1219.5|1217.5|2
1656521750000|2022-06-29 16:55:50|1220|1218.3|1220.3|1218.3|1220.3|1218.5|1220|1218.3|0
1656521760000|2022-06-29 16:56:00|1220|1218.5|1220|1218.3|1220|1218.8|1220|1218.3|0
1656521770000|2022-06-29 16:56:10|1219.8|1218|1219.3|1217.5|1219.8|1218.3|1219.3|1217.5|0
1656521780000|2022-06-29 16:56:20|1219.5|1217.8|1219.3|1217.3|1219.5|1217.8|1219.3|1217.3|0
1656521790000|2022-06-29 16:56:30|1219.5|1217.5|1219.5|1217.8|1219.5|1217.8|1219.5|1217.5|19
1656521800000|2022-06-29 16:56:40||1218||1218||1218||1218|152
1656521810000|2022-06-29 16:56:50||1217.8||1217.5||1218||1217.5|55
1656521820000|2022-06-29 16:57:00|1219|1217.3|1219|1217.3|1219|1217.3|1219|1217|0
1656521830000|2022-06-29 16:57:10|1218.8|1217|1219.5|1217.5|1219.5|1217.8|1218.8|1216.8|0
1656521840000|2022-06-29 16:57:20|1219.3|1217.3|1218.5|1216.3|1219.3|1217.3|1218.3|1216.3|5
1656521850000|2022-06-29 16:57:30|1218.3|1216.8|1219.3|1217.3|1219.3|1217.3|1218.3|1216.8|1
1656521860000|2022-06-29 16:57:40|1219.5||1219.3||1219.5||1219.3||0
1656521870000|2022-06-29 16:57:50|1219.5|1217.8|1219.5|1217.8|1219.5|1217.8|1219.3|1217.8|0
1656521890000|2022-06-29 16:58:10||1218||1217.8||1218||1217.8|0
1656521900000|2022-06-29 16:58:20|1219.3||1219.5||1219.5||1219.3||0
1656521910000|2022-06-29 16:58:30|1220.3|1218|1220|1218.3|1220.3|1218.3|1220|1218|5
1656521920000|2022-06-29 16:58:40|1220.3|1218.5|1220.3|1218.3|1220.5|1218.5|1220|1218.3|0
1656521930000|2022-06-29 16:58:50|1219.8|1218|1219.8|1218|1220|1218|1219.8|1217.8|7
1656521940000|2022-06-29 16:59:00|1220|1218.3|1219.8|1218|1220|1218.3|1219.8|1217.8|1
1656521950000|2022-06-29 16:59:10|1220|1218.3|1219.5|1217.8|1220|1218.3|1219.5|1217.8|0
1656521960000|2022-06-29 16:59:20|1219.3||1219.3||1219.3||1219.3||1
1656521970000|2022-06-29 16:59:30|1218.8|1217.3|1219.3|1217.3|1219.5|1217.5|1218.8|1217|10
1656521980000|2022-06-29 16:59:40|1219.5|1217.5|1219|1217.3|1219.5|1217.5|1219|1217.3|0
1656521990000|2022-06-29 16:59:50|1218.8|1217|1218.5|1216.8|1218.8|1217|1218.5|1216.8|1
1656522000000|2022-06-29 17:00:00|1218.8|1217|1218.8|1217|1219|1217|1218.5|1216.8|4
1656522010000|2022-06-29 17:00:10|1219|1216.8|1218.5|1216.5|1219|1216.8|1218.5|1216.5|0
1656522020000|2022-06-29 17:00:20|1217.8|1215.5|1217.8|1215.8|1217.8|1216|1217.8|1215.5|0
1656522030000|2022-06-29 17:00:30|1218|1216|1217.8|1215.8|1218.3|1216.3|1217.5|1215.8|1
1656522040000|2022-06-29 17:00:40|1218|1216|1218|1216|1218.3|1216.3|1218|1216|0
1656522050000|2022-06-29 17:00:50|1217.8|1215.8|1217.3|1215.3|1218|1215.8|1217|1215.3|2
1656522060000|2022-06-29 17:01:00|1217|1214.8|1216.5|1214.8|1217|1215.3|1216.3|1214.8|1
1656522070000|2022-06-29 17:01:10|1216.8||1216.8||1216.8||1216.8||0
1656522080000|2022-06-29 17:01:20|1216.5||1216.5||1216.5||1216.5||10
1656522090000|2022-06-29 17:01:30|1217|1215.3|1217|1215|1217|1215.3|1217|1215|0
1656522100000|2022-06-29 17:01:40|1216.8|1214.8|1216.5|1215|1217|1215|1216.5|1214.8|0
1656522110000|2022-06-29 17:01:50|1216.8||1216.8||1216.8||1216.8||1
1656522120000|2022-06-29 17:02:00|1217.3|1215.3|1216.8|1215.3|1217.8|1215.8|1216.8|1215.3|0
1656522130000|2022-06-29 17:02:10|1217.8|1215.5|1217|1215|1217.8|1215.5|1217|1215|2
1656522140000|2022-06-29 17:02:20|1216.8|1214.8|1216.3|1214.5|1217.5|1215.8|1216.3|1214.5|10
1656522150000|2022-06-29 17:02:30|1216|1214.3|1216|1214.3|1216.3|1214.3|1215.8|1213.8|0
1656522160000|2022-06-29 17:02:40|1216.5|1214.5|1216.3|1214.3|1216.5|1214.5|1216|1214|1
1656522170000|2022-06-29 17:02:50|1216|1214|1216.3|1214.5|1216.5|1214.5|1216|1214|1
1656522180000|2022-06-29 17:03:00||1214.3||1214.5||1214.5||1214.3|0
1656522190000|2022-06-29 17:03:10|1217|1215.3|1216.8|1214.8|1217|1215.3|1216.5|1214.5|0
1656522200000|2022-06-29 17:03:20|1216.5|1214.5|1216.5|1214.5|1217|1214.8|1216.5|1214.5|0
1656522210000|2022-06-29 17:03:30|1216.8|1214.8|1216.5|1214.5|1216.8|1214.8|1216.3|1214.5|0
1656522230000|2022-06-29 17:03:50|1216||1216.3||1216.3||1216||0
1656522240000|2022-06-29 17:04:00|1215.8|1214.8|1216.5|1214.8|1216.8|1214.8|1215.8|1214.5|1
1656522250000|2022-06-29 17:04:10|1217|1214.5|1217.3|1215.3|1217.5|1215.3|1216.8|1214.5|0
1656522260000|2022-06-29 17:04:20|1217||1217||1217.3||1216.8||0
1656522270000|2022-06-29 17:04:30|1217.3|1215|1217.3|1215.3|1217.3|1215.3|1217|1215|0
1656522280000|2022-06-29 17:04:40|1217|1215.5|1217.3|1215.3|1217.3|1215.5|1217|1215.3|0
1656522290000|2022-06-29 17:04:50|1217|1215.5|1216.8|1214.8|1217.3|1215.5|1216.5|1214.5|18
1656522300000|2022-06-29 17:05:00|1217|1214.5|1216.5|1214.5|1217|1214.8|1216.5|1214.5|3
1656522310000|2022-06-29 17:05:10|1216.8|1214.8|1217|1215|1217|1215|1216.5|1214.5|0
1656522320000|2022-06-29 17:05:20|1216.8|1214.8|1216.8|1215|1216.8|1215|1216.5|1214.5|0
1656522330000|2022-06-29 17:05:30|1216.5|1214.8|1216.8|1215|1216.8|1215|1216.5|1214.8|0
1656522340000|2022-06-29 17:05:40|1216.5|1214.8|1216.3|1214.8|1216.8|1215|1216.3|1214.8|0
1656522350000|2022-06-29 17:05:50|1216|1214.5|1216.3|1214.5|1216.3|1214.5|1216|1214.5|1
1656522360000|2022-06-29 17:06:00|1216||1216||1216||1216||0
1656522380000|2022-06-29 17:06:20|1216.3|1215|1216|1214.5|1216.3|1215|1216|1214.5|5
1656522390000|2022-06-29 17:06:30|1216.3|1214|1215.5|1214|1216.3|1214|1215.5|1214|10
1656522400000|2022-06-29 17:06:40|1215.3|1213.5|1214.3|1212.5|1215.3|1213.5|1214.3|1212.5|3
1656522410000|2022-06-29 17:06:50|1214|1212.3|1214|1212.3|1214.3|1212.3|1214|1212.3|2
1656522420000|2022-06-29 17:07:00|1213.5|1211.8|1213.3|1211.5|1213.5|1211.8|1213.3|1211.5|3
1656522430000|2022-06-29 17:07:10|1213|1211.3|1213|1211.3|1213|1211.5|1213|1211.3|0
1656522440000|2022-06-29 17:07:20|1212.8|1211|1212.8|1210.8|1212.8|1211|1212.5|1210.8|2
1656522450000|2022-06-29 17:07:30|1212.5||1212.5||1212.8||1212.5||0
1656522460000|2022-06-29 17:07:40|1212.3|1210|1212.3|1210.8|1212.5|1210.8|1211.8|1210|5
1656522470000|2022-06-29 17:07:50|1212.5|1211|1212|1210.5|1212.5|1211|1212|1210.3|1
1656522480000|2022-06-29 17:08:00||1210.3||1210.3||1210.3||1210.3|0
1656522490000|2022-06-29 17:08:10|1212.8|1210.8|1213.8|1212|1214.3|1212|1212.8|1210.8|5
1656522500000|2022-06-29 17:08:20|1213.3|1211.8|1213.3|1211.3|1213.3|1212|1213.3|1211.3|0
1656522510000|2022-06-29 17:08:30|1213|1211|1213|1211|1213.3|1211.3|1212.8|1211|0
1656522520000|2022-06-29 17:08:40|1212.5|1210.8|1213.3|1211.3|1213.3|1211.5|1212.5|1210.8|0
1656522530000|2022-06-29 17:08:50||1211.5||1211.3||1211.5||1211.3|0
1656522540000|2022-06-29 17:09:00|1213||1213||1213||1213||0
1656522550000|2022-06-29 17:09:10||1211||1211.3||1211.3||1211|4
1656522560000|2022-06-29 17:09:20||1211||1211||1211.3||1211|0
1656522570000|2022-06-29 17:09:30|1212.8|1211.3|1212.8|1211|1212.8|1211.3|1212.8|1211|0
1656522580000|2022-06-29 17:09:40|1212.3||1212.8||1212.8||1212.3||1
1656522590000|2022-06-29 17:09:50|1212.5|1211.3|1213|1211.3|1213|1211.3|1212.5|1211.3|0
1656522600000|2022-06-29 17:10:00|1212.8|1211|1213.3|1211.8|1213.3|1211.8|1212.8|1211|2
1656522610000|2022-06-29 17:10:10|1213.5|1212|1213|1211.3|1214|1212|1213|1211|3
1656522620000|2022-06-29 17:10:20|1212.8|1211|1212.8|1211.3|1213|1211.3|1212.8|1211|0
1656522630000|2022-06-29 17:10:30||1211||1211||1211.3||1211|0
1656522640000|2022-06-29 17:10:40|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|4
1656522650000|2022-06-29 17:10:50|1212|1209.8|1211.3|1209.8|1212|1209.8|1211.3|1209.8|1
1656522660000|2022-06-29 17:11:00|1211.5|1210|1211.8|1209.8|1211.8|1210|1211.5|1209.8|1
1656522670000|2022-06-29 17:11:10||1210||1210||1210||1209.8|0
1656522680000|2022-06-29 17:11:20|1211|1209.8|1211.3|1209.8|1211.3|1210|1211|1209.8|2
1656522690000|2022-06-29 17:11:30|1212||1211.8||1212||1211.8||2
1656522700000|2022-06-29 17:11:40|1212|1210|1211.8|1209.8|1212|1210|1211.8|1209.8|0
1656522710000|2022-06-29 17:11:50|1212|1210|1212.3|1210.3|1212.3|1210.3|1212|1209.8|20
1656522720000|2022-06-29 17:12:00|1212.5|1210.5|1212.3|1210.5|1212.5|1210.5|1212.3|1210.5|0
1656522730000|2022-06-29 17:12:10|1212|1210.3|1212.8|1210.8|1212.8|1210.8|1212|1210.3|2
1656522740000|2022-06-29 17:12:20|1212.5|1210.3|1212|1210.3|1212.5|1210.3|1212|1210.3|0
1656522750000|2022-06-29 17:12:30|1211.5|1210.5|1212|1210|1212|1210.5|1211.5|1210|1
1656522760000|2022-06-29 17:12:40|1211.8|1209.8|1211.5|1209.8|1211.8|1209.8|1211.5|1209.8|0
1656522770000|2022-06-29 17:12:50|1211.3|1209.5|1211.3|1209.5|1211.3|1209.5|1211|1209.5|23
1656522780000|2022-06-29 17:13:00|1211.5|1209.8|1211.3|1209.5|1211.5|1209.8|1211|1209.5|0
1656522790000|2022-06-29 17:13:10|1211||1211||1211.3||1210.8||17
1656522800000|2022-06-29 17:13:20|||||||||9
1656522810000|2022-06-29 17:13:30|1210.8||1211.3||1211.3||1210.8||20
1656522820000|2022-06-29 17:13:40|1211||1211||1211||1211||0
1656522830000|2022-06-29 17:13:50|1210.8|1209.8|1211.3|1209.5|1211.8|1209.8|1210.8|1209.5|10
1656522840000|2022-06-29 17:14:00|1211.5||1211||1211.5||1211||2
1656522850000|2022-06-29 17:14:10|1210.8||1210.8||1210.8||1210.8||2
1656522860000|2022-06-29 17:14:20|1211||1211||1211||1211||23
1656522870000|2022-06-29 17:14:30|1211.5|1209.8|1211.3|1209.5|1211.5|1209.8|1211.3|1209.5|1
1656522880000|2022-06-29 17:14:40|1211||1211||1211||1211||0
1656522900000|2022-06-29 17:15:00|1210.8||1211||1211||1210.8||53
1656522910000|2022-06-29 17:15:10|1210.8|1208|1209.8|1208.3|1211|1208.3|1209.8|1208|12
1656522920000|2022-06-29 17:15:20|1209.5|1208|1209.3|1207.5|1209.8|1208|1209.3|1207.3|0
1656522930000|2022-06-29 17:15:30|1208.5|1206.5|1208.3|1206.3|1208.5|1206.5|1208|1206|3
1656522940000|2022-06-29 17:15:40|1208|1206.5|1209|1207|1209|1207|1208|1206|1
1656522950000|2022-06-29 17:15:50|1208.8|1206.8|1209|1206.8|1209|1207|1208.5|1206.8|0
1656522960000|2022-06-29 17:16:00|1208.5|1207|1208.5|1206.8|1208.5|1207|1208.3|1206.3|1
1656522970000|2022-06-29 17:16:10|1208.3|1206.5|1206.8|1205.3|1208.3|1206.5|1206.8|1205|34
1656522980000|2022-06-29 17:16:20|1207.5|1205|1207.5|1205.3|1207.5|1205.5|1207.5|1205|5
1656522990000|2022-06-29 17:16:30|1207.3|1205.5|1207.3|1205.3|1207.5|1205.5|1207|1205|0
1656523000000|2022-06-29 17:16:40|1207|1205|1207|1205.5|1207|1205.5|1207|1205|3
1656523010000|2022-06-29 17:16:50|1207.5|1205.8|1207.5|1205.8|1207.5|1205.8|1207|1205.3|9
1656523020000|2022-06-29 17:17:00|1207.8|1206|1208.5|1206.8|1208.8|1207|1207.8|1206|2
1656523030000|2022-06-29 17:17:10|1208.8|1207|1209|1207|1209.3|1207.5|1208.8|1207|0
1656523040000|2022-06-29 17:17:20|1208.5|1206.8|1208.5|1207|1209.3|1207.3|1208.5|1206.8|0
1656523050000|2022-06-29 17:17:30|1208.8|1206.8|1207.8|1206|1209|1207|1207.8|1206|4
1656523060000|2022-06-29 17:17:40|1208|1205.8|1208|1206|1208.3|1206|1207.5|1205.8|0
1656523070000|2022-06-29 17:17:50|1207.8|1205.8|1208.8|1207|1208.8|1207|1207|1205.3|3
1656523080000|2022-06-29 17:18:00|1209|1206.8|1208.8|1206.8|1209.3|1207|1208.8|1206.8|0
1656523090000|2022-06-29 17:18:10|1208.5|1206.5|1208.3|1206.3|1208.8|1206.8|1208.3|1206.3|34
1656523100000|2022-06-29 17:18:20|1208.5|1206|1207.8|1205.5|1208.5|1206.3|1207.5|1205.5|0
1656523110000|2022-06-29 17:18:30|1208|1205.8|1209|1206.8|1209.3|1207|1208|1205.5|7
1656523120000|2022-06-29 17:18:40|1209.3|1207|1209.5|1207.8|1209.5|1207.8|1209|1206.8|0
1656523130000|2022-06-29 17:18:50|1209.3|1206.8|1208.5|1206.8|1209.3|1206.8|1208.5|1206.8|3
1656523140000|2022-06-29 17:19:00|1209.5|1207.3|1209.5|1207.8|1209.8|1207.8|1209.5|1207.3|0
1656523160000|2022-06-29 17:19:20|1209.3|1207.5|1209.5|1207.5|1209.8|1207.5|1209.3|1207.5|0
1656523170000|2022-06-29 17:19:30|1209.3|1207.3|1209.8|1207.5|1209.8|1207.5|1209.3|1207.3|2
1656523180000|2022-06-29 17:19:40|1210|1207.8|1210.5|1208.8|1210.8|1208.8|1210|1207.8|3
1656523190000|2022-06-29 17:19:50|1210.8|1208|1210|1207.8|1210.8|1208|1209.8|1207.8|2
1656523200000|2022-06-29 17:20:00|1209.8|1207.5|1210|1207.5|1210|1207.5|1209.3|1207.3|0
1656523210000|2022-06-29 17:20:10|1209.8|1207.3|1209|1206.8|1209.8|1207.5|1209|1206.8|0
1656523220000|2022-06-29 17:20:20|1208.5||1208.5||1208.8||1208.5||0
1656523230000|2022-06-29 17:20:30|1209|1207|1209.3|1207|1209.3|1207|1208.5|1207|1
1656523240000|2022-06-29 17:20:40|1210|1207.8|1209.8|1207.5|1210|1207.8|1209.3|1207.3|0
1656523250000|2022-06-29 17:20:50|1210|1207.8|1210.5|1208.5|1210.5|1208.5|1209.8|1207.8|4
1656523260000|2022-06-29 17:21:00|1210.3|1208|1210.3|1208.3|1210.3|1208.3|1209.8|1208|0
1656523270000|2022-06-29 17:21:10||1208.5||1208.3||1208.8||1208.3|0
1656523280000|2022-06-29 17:21:20|1211.3|1208.8|1211|1209.3|1212|1210|1211|1208.8|5
1656523290000|2022-06-29 17:21:30|1211.3|1209|1211|1209|1211.3|1209.3|1211|1209|1
1656523300000|2022-06-29 17:21:40|1210.8||1210.8||1210.8||1210.8||0
1656523310000|2022-06-29 17:21:50|1210.5|1208.3|1211.8|1209.8|1212|1209.8|1210.5|1208.3|1
1656523320000|2022-06-29 17:22:00|1211.5|1209.5|1211.8|1210|1212.3|1210.3|1211|1209.3|1
1656523330000|2022-06-29 17:22:10|1212.3|1210.3|1212.3|1210.3|1212.3|1210.3|1211.8|1209.8|1
1656523340000|2022-06-29 17:22:20|1212|1209.8|1212|1209.8|1212|1209.8|1211.5|1209.8|0
1656523350000|2022-06-29 17:22:30|1212.3|1210.3|1212|1210.3|1212.5|1210.3|1211.8|1210.3|0
1656523360000|2022-06-29 17:22:40|1211.8|1209.8|1211.8|1210|1211.8|1210|1211.5|1209.8|0
1656523370000|2022-06-29 17:22:50|1211.5|1209.8|1212.5|1210.5|1213|1211|1211.5|1209.8|1
1656523380000|2022-06-29 17:23:00|1212.8|1210.8|1212.3|1210.5|1212.8|1211|1212.3|1210.5|0
1656523400000|2022-06-29 17:23:20|1212|1210.8|1212.8|1211|1212.8|1211|1212|1210.5|0
1656523410000|2022-06-29 17:23:30|1213|1211.3|1212.5|1211|1213|1211.5|1212.5|1211|0
1656523420000|2022-06-29 17:23:40|1214|1211.8|1214.3|1212.8|1214.8|1213|1213.8|1211.8|10
1656523430000|2022-06-29 17:23:50|1214|1212.5|1214.3|1212.5|1214.5|1212.8|1214|1212.3|24
1656523440000|2022-06-29 17:24:00|1214.5|1213|1214.8|1213|1215|1213.3|1214.5|1212.8|3
1656523450000|2022-06-29 17:24:10|1215|1213.3|1215.5|1214|1215.5|1214|1214.8|1213|25
1656523460000|2022-06-29 17:24:20|1216|1214.3|1215.8|1214|1216.5|1214.8|1215.5|1213.8|7
1656523470000|2022-06-29 17:24:30|1215.5|1213.3|1215.5|1213.5|1215.5|1213.8|1215.3|1213.3|0
1656523480000|2022-06-29 17:24:40||1213.8||1213.8||1213.8||1213.5|0
1656523490000|2022-06-29 17:24:50|1215.8|1213.5|1215.5|1213.5|1215.8|1213.5|1215.5|1213.5|0
1656523500000|2022-06-29 17:25:00|1215.3|1213.3|1214.5|1212.8|1215.5|1213.3|1214.5|1212.8|0
1656523510000|2022-06-29 17:25:10|1215|1212.5|1215|1213|1215.3|1213|1214.5|1212.5|0
1656523520000|2022-06-29 17:25:20|1214.8|1213.3|1214.5|1212.8|1215.3|1213.3|1214.5|1212.8|27
1656523530000|2022-06-29 17:25:30|1214.8|1212.5|1214|1212|1214.8|1212.5|1214|1211.8|0
1656523540000|2022-06-29 17:25:40|1213.8|1211.8|1214|1212|1214|1212|1213.5|1211.5|13
1656523550000|2022-06-29 17:25:50|1213.5|1211.8|1214.3|1212|1214.3|1212|1213.5|1211.8|1
1656523560000|2022-06-29 17:26:00|1214|1211.8|1213.5|1211.8|1214|1212|1213.5|1211.8|0
1656523570000|2022-06-29 17:26:10|1213.3|1211.5|1213.3|1211.5|1213.5|1211.5|1213.3|1211.5|0
1656523580000|2022-06-29 17:26:20|1213|1211.3|1213|1211.5|1213.3|1211.5|1212.8|1210.8|6
1656523590000|2022-06-29 17:26:30|1213.3||1213.5||1213.5||1213.3||0
1656523600000|2022-06-29 17:26:40|1213.3|1211.3|1213.3|1211.5|1214|1211.8|1213|1211.3|0
1656523610000|2022-06-29 17:26:50|1213|1211.3|1212.5|1210.5|1213.3|1211.3|1212.5|1210.5|0
1656523620000|2022-06-29 17:27:00|1212.3|1210.8|1212.5|1210.5|1213|1210.8|1212.3|1210.5|8
1656523630000|2022-06-29 17:27:10|1213.5|1210.8|1213|1211|1213.5|1211.8|1213|1210.5|0
1656523640000|2022-06-29 17:27:20|1213.3|1210.5|1212.8|1210.8|1213.3|1210.8|1212.8|1210.5|25
1656523650000|2022-06-29 17:27:30|1212|1210.5|1212|1210|1212|1210.5|1211.8|1209.8|1
1656523660000|2022-06-29 17:27:40|1211.8|1210.3|1212|1210|1212|1210.3|1211.8|1209.5|15
1656523670000|2022-06-29 17:27:50|1212.3|1210.5|1212.8|1210.8|1213|1211|1212.3|1210.5|0
1656523680000|2022-06-29 17:28:00|1212.5|1210.3|1212.3|1210.3|1212.8|1210.5|1212.3|1210.3|0
1656523690000|2022-06-29 17:28:10|1211.8|1210|1211.8|1210|1211.8|1210|1211.8|1210|0
1656523700000|2022-06-29 17:28:20|1212|1210.5|1213|1210.8|1213|1211|1212|1210.5|0
1656523710000|2022-06-29 17:28:30|1212.5|1210.5|1212.5|1210.5|1213|1210.8|1212.5|1210.5|0
1656523720000|2022-06-29 17:28:40|1212.3||1212.3||1212.3||1212.3||0
1656523730000|2022-06-29 17:28:50||1210||1210.3||1210.3||1210|0
1656523750000|2022-06-29 17:29:10|1211.8|1210|1212|1210|1212|1210.3|1211.8|1210|2
1656523760000|2022-06-29 17:29:20|1211.8|1210.3|1213.3|1211.3|1213.3|1211.3|1211.8|1210.3|1
1656523770000|2022-06-29 17:29:30|1213|1211|1213.3|1211.3|1213.3|1211.3|1213|1211|0
1656523780000|2022-06-29 17:29:40|1214|1211.5|1213.5|1211.5|1214|1212|1213.5|1211.5|0
1656523790000|2022-06-29 17:29:50|1214|1212|1213.8|1212|1214.3|1212.5|1213.5|1211.8|0
1656523800000|2022-06-29 17:30:00|1213.5|1211.8|1213|1211|1213.8|1212|1213|1211|0
1656523810000|2022-06-29 17:30:10|1213.8|1211.3|1213.8|1212|1213.8|1212|1213.8|1211.3|0
1656523820000|2022-06-29 17:30:20|1214.3|1211.8|1214.3|1212.5|1214.5|1212.8|1214.3|1211.8|0
1656523830000|2022-06-29 17:30:30|1214.5|1212.8|1215.3|1213.5|1215.3|1213.5|1214.3|1212.8|10
1656523840000|2022-06-29 17:30:40|1215.5|1213.8|1216.3|1214.5|1216.5|1214.5|1215.3|1213.8|51
1656523850000|2022-06-29 17:30:50|1216|1214.3|1216|1214.3|1216.3|1214.5|1216|1214.3|11
1656523860000|2022-06-29 17:31:00|1216.3|1214.5|1216.3|1214.8|1216.3|1214.8|1216|1214.3|2
1656523870000|2022-06-29 17:31:10|1216.5|1214.5|1216.8|1215.3|1216.8|1215.3|1216.5|1214.5|4
1656523880000|2022-06-29 17:31:20|1217|1214.8|1216.8|1215.3|1217|1215.3|1216.8|1214.8|1
1656523890000|2022-06-29 17:31:30|1216.5|1215|1216.8|1215.3|1217.8|1216|1216.5|1215|3
1656523900000|2022-06-29 17:31:40|1217||1217||1217||1217||0
1656523910000|2022-06-29 17:31:50|1217.3|1215.5|1217.8|1216|1217.8|1216|1217.3|1215.5|1
1656523920000|2022-06-29 17:32:00|1218|1216.5|1216.8|1214.8|1218|1216.5|1216.3|1214.8|23
1656523930000|2022-06-29 17:32:10|1217.3|1215.3|1217.3|1215.5|1217.3|1215.5|1217.3|1215.3|0
1656523940000|2022-06-29 17:32:20|1217.5|1215.8|1217.3|1215.5|1217.5|1215.8|1217.3|1215.5|1
1656523950000|2022-06-29 17:32:30|1216.8|1215|1216.5|1214.5|1216.8|1215|1216.5|1214.5|0
1656523960000|2022-06-29 17:32:40|1216.8|1214.8|1216.8|1214.8|1216.8|1214.8|1216.8|1214.8|0
1656523970000|2022-06-29 17:32:50||1215||1215||1215||1215|0
1656523980000|2022-06-29 17:33:00||1215.3||1215||1215.3||1215|0
1656523990000|2022-06-29 17:33:10|1217.3|1215.3|1217.3|1215.5|1217.3|1215.5|1217.3|1215.3|2
1656524010000|2022-06-29 17:33:30|1216.8|1215|1216.8|1215|1216.8|1215|1216.8|1215|0
1656524020000|2022-06-29 17:33:40|1217||1216.8||1217||1216.8||0
1656524030000|2022-06-29 17:33:50|1216.5|1214.8|1215|1213.3|1216.5|1214.8|1215|1213.3|9
1656524040000|2022-06-29 17:34:00|1215.3|1213|1216.3|1214|1216.5|1214.3|1215.3|1213|2
1656524050000|2022-06-29 17:34:10|1215.5|1214.3|1215.5|1213.3|1215.5|1214.3|1215.5|1213.3|0
1656524060000|2022-06-29 17:34:20||1212.8||1213||1213.3||1212.8|1
1656524070000|2022-06-29 17:34:30|1215.3|1213.3|1215.3|1213|1215.5|1213.3|1215.3|1213|1
1656524080000|2022-06-29 17:34:40|1215.5|1213.3|1215.8|1213.8|1216|1214|1215.5|1213.3|2
1656524090000|2022-06-29 17:34:50|1215|1213.3|1215|1213|1215.3|1213.5|1214.8|1213|0
1656524100000|2022-06-29 17:35:00|1214.8|1212.8|1214|1212|1214.8|1213|1213.8|1211.8|0
1656524110000|2022-06-29 17:35:10|1214.3|1212.5|1214.3|1212.5|1214.3|1212.5|1214.3|1212.3|0
1656524120000|2022-06-29 17:35:20|1215.3|1212.8|1215.3|1213.3|1215.3|1213.3|1215.3|1212.8|1
1656524130000|2022-06-29 17:35:30|1215|1213|1215.3|1213|1215.3|1213|1215|1213|0
1656524140000|2022-06-29 17:35:40|1215||1214.5||1215||1214.5||0
1656524150000|2022-06-29 17:35:50||1212.5||1212.8||1212.8||1212.5|1
1656524160000|2022-06-29 17:36:00|1214.3|1212.5|1214.3|1212.5|1214.3|1212.8|1214.3|1212.5|2
1656524170000|2022-06-29 17:36:10|1215|1213|1214.5|1212.5|1215|1213.3|1214.5|1212.5|1
1656524180000|2022-06-29 17:36:20|1214.8|1212.8|1214.8|1213|1214.8|1213|1214.8|1212.8|0
1656524190000|2022-06-29 17:36:30|1215.5|1212.8|1215.3|1213.3|1215.5|1213.5|1215.3|1212.8|2
1656524200000|2022-06-29 17:36:40|1215|1213.5|1215|1213.3|1215|1213.8|1215|1213.3|0
1656524210000|2022-06-29 17:36:50||1213||1213.5||1213.5||1213|0
1656524220000|2022-06-29 17:37:00|1215.3|1214|1216.3|1214.3|1216.5|1214.3|1215.3|1214|5
1656524230000|2022-06-29 17:37:10|1216.5|1214.5|1216.8|1214.8|1216.8|1214.8|1216.3|1214.3|0
1656524240000|2022-06-29 17:37:20|1216.5|1214.5|1216.5|1214.5|1216.8|1214.8|1216.5|1214.3|0
1656524250000|2022-06-29 17:37:30|1216.8|1214.8|1216.3|1214.3|1216.8|1214.8|1216|1214.3|0
1656524270000|2022-06-29 17:37:50|1216.5|1214.5|1216.8|1214.8|1216.8|1215|1216.5|1214.3|1
1656524280000|2022-06-29 17:38:00|1216.5||1216.8||1216.8||1216.5||0
1656524290000|2022-06-29 17:38:10|1216.5|1214.3|1216.5|1214.3|1216.8|1214.5|1216.5|1214.3|4
1656524300000|2022-06-29 17:38:20||1214.5||1214.5||1214.5||1214.5|0
1656524310000|2022-06-29 17:38:30|1216.3|1214.3|1217.5|1215.3|1217.5|1215.3|1216.3|1214.3|1
1656524320000|2022-06-29 17:38:40|1218|1216|1217.8|1216|1218|1216|1217.8|1215.8|0
1656524330000|2022-06-29 17:38:50|1217.5|1215.8|1217.8|1216.3|1217.8|1216.3|1217.5|1215.5|15
1656524340000|2022-06-29 17:39:00|1217.5|1216|1217.3|1215.3|1217.8|1216|1217.3|1215.3|1
1656524350000|2022-06-29 17:39:10|1217|1214.8|1216.5|1214.8|1217|1214.8|1216.5|1214.8|0
1656524360000|2022-06-29 17:39:20|1216.3|1214.5|1215.5|1213.8|1216.5|1214.5|1215.3|1213.8|0
1656524370000|2022-06-29 17:39:30|1215.8|1214|1215.8|1213.8|1215.8|1214|1215.8|1213.8|0
1656524380000|2022-06-29 17:39:40|1215.5||1215.5||1215.5||1215.5||0
1656524390000|2022-06-29 17:39:50|1215.3|1213.5|1214.3|1212.5|1215.3|1213.5|1214.3|1212.5|0
1656524400000|2022-06-29 17:40:00|1215|1213|1213.8|1212|1215.3|1213.3|1213.8|1212|2
1656524410000|2022-06-29 17:40:10|1213.5|1211.3|1212.8|1211|1213.5|1211.3|1212.8|1211|1
1656524420000|2022-06-29 17:40:20|1212.5|1210.5|1212.5|1210.5|1212.8|1210.8|1212.3|1210.5|1
1656524430000|2022-06-29 17:40:30|1213|1210.8|1213.3|1211.5|1213.3|1211.5|1213|1210.8|0
1656524440000|2022-06-29 17:40:40|1213.8|1211.8|1213.8|1211.8|1214|1211.8|1213.8|1211.5|2
1656524450000|2022-06-29 17:40:50|1214|1212|1214|1212.3|1214|1212.3|1214|1212|0
1656524460000|2022-06-29 17:41:00|1214.3|1213|1215|1213|1215.3|1213|1214.3|1212.8|6
1656524470000|2022-06-29 17:41:10|1215.8|1213.5|1215.8|1213.8|1215.8|1213.8|1215.3|1213.3|1
1656524480000|2022-06-29 17:41:20|1216.5|1214.5|1215.8|1213.8|1216.5|1214.5|1215.8|1213.8|47
1656524490000|2022-06-29 17:41:30||1214||1214||1214||1213.8|0
1656524500000|2022-06-29 17:41:40|1215.3|1213.8|1215.8|1213.8|1215.8|1213.8|1215.3|1213.3|0
1656524510000|2022-06-29 17:41:50||1214||1213.8||1214||1213.8|0
1656524520000|2022-06-29 17:42:00|1215.5|1213.5|1215.3|1213.3|1215.5|1213.5|1215.3|1213.3|0
1656524530000|2022-06-29 17:42:10|1215.8|1213.5|1215|1213.3|1215.8|1213.5|1214.8|1213|0
1656524540000|2022-06-29 17:42:20|1215.5|1213|1214.8|1213|1215.5|1213.3|1214.8|1213|0
1656524550000|2022-06-29 17:42:30|1215||1215||1215||1214.8||0
1656524560000|2022-06-29 17:42:40|1214.8|1212.5|1214.8|1213|1215.3|1213|1214.5|1212.5|1
1656524570000|2022-06-29 17:42:50||1212.8||1212.8||1212.8||1212.8|0
1656524580000|2022-06-29 17:43:00|1214.5|1212.5|1214.3|1212|1214.5|1212.5|1214.3|1212|3
1656524590000|2022-06-29 17:43:10|1214|1212.3|1214.3|1212.3|1214.5|1212.3|1214|1212|0
1656524600000|2022-06-29 17:43:20|1213.8|1212.5|1213.8|1212|1213.8|1212.5|1213.8|1212|1
1656524610000|2022-06-29 17:43:30|1214||1213.8||1214||1213.8||4
1656524640000|2022-06-29 17:44:00|1214.8|1212.5|1214.3|1212|1215|1213|1214.3|1212|0
1656524650000|2022-06-29 17:44:10|1213.8|1212.3|1213.3|1211.3|1214.5|1212.5|1213.3|1211.3|1
1656524660000|2022-06-29 17:44:20|1213|1211|1213|1211|1213.8|1211.5|1213|1211|0
1656524670000|2022-06-29 17:44:30|1213.3|1211.3|1214|1212|1214|1212|1213.3|1211|0
1656524680000|2022-06-29 17:44:40|1213.8|1212.3|1214.3|1212|1214.5|1212.5|1213.8|1212|0
1656524690000|2022-06-29 17:44:50|1214|1211.8|1214.5|1212.3|1215|1212.8|1214|1211.8|0
1656524700000|2022-06-29 17:45:00|1214.8|1212.8|1214.5|1212.5|1214.8|1212.8|1214|1212.5|155
1656524710000|2022-06-29 17:45:10|1214.8|1212.8|1214.8|1212.8|1215.3|1213.3|1214.8|1212.5|0
1656524720000|2022-06-29 17:45:20|1215|1213|1215.5|1213.5|1215.8|1213.8|1214.8|1213|3
1656524730000|2022-06-29 17:45:30|1215.3|1213.3|1215.3|1213.5|1215.3|1213.5|1215|1213|33
1656524740000|2022-06-29 17:45:40|1215.5|1213.8|1215.5|1213.5|1215.8|1213.8|1215.5|1213.5|0
1656524750000|2022-06-29 17:45:50|1215.3|1213.8|1215.3|1213.8|1215.8|1213.8|1215.3|1213.8|0
1656524760000|2022-06-29 17:46:00|1214.8|1213.5|1214.8|1213|1215|1213.5|1214.8|1213|2
1656524770000|2022-06-29 17:46:10|1214.5||1214.8||1214.8||1214.5||0
1656524780000|2022-06-29 17:46:20|1214.5|1212.5|1214|1212.5|1214.5|1212.5|1214|1212.5|1
1656524790000|2022-06-29 17:46:30|1214.3|1212.3|1214.5|1212.8|1215|1213|1214.3|1212|1
1656524800000|2022-06-29 17:46:40|1214.3|1212.5|1213.5|1212|1214.3|1212.5|1213.5|1212|3
1656524810000|2022-06-29 17:46:50|1213.3|1211.5|1214|1212|1214|1212|1213.3|1211.5|1
1656524820000|2022-06-29 17:47:00|1214.3|1211.8|1214.3|1212.3|1214.3|1212.3|1213.8|1211.8|3
1656524830000|2022-06-29 17:47:10|1214.5|1212|1214.3|1212.3|1214.5|1212.3|1214|1212|6
1656524840000|2022-06-29 17:47:20|1214|1212.5|1214.3|1212.3|1214.5|1212.8|1214|1212.3|2
1656524850000|2022-06-29 17:47:30|1214||1214||1214||1213.8||0
1656524860000|2022-06-29 17:47:40|1214.8|1213|1214.8|1212.8|1214.8|1213|1214.5|1212.8|7
1656524870000|2022-06-29 17:47:50|1215|1213|1214.8|1213|1215|1213.3|1214.3|1212.5|0
1656524880000|2022-06-29 17:48:00|1215||1214.5||1215||1214.5||0
1656524890000|2022-06-29 17:48:10|1214.3|1212.5|1214.3|1212.5|1214.3|1212.5|1214.3|1212.5|1
1656524900000|2022-06-29 17:48:20|1214.8|1213.3|1215|1213.3|1215|1213.3|1214.8|1213|0
1656524910000|2022-06-29 17:48:30|1215.3|1213.5|1215|1213.5|1215.3|1213.5|1215|1213.3|0
1656524920000|2022-06-29 17:48:40|1215.3|1213.8|1215.5|1213.8|1215.8|1214|1215.3|1213.8|0
1656524930000|2022-06-29 17:48:50|1215.3|1213.5|1215.8|1214|1216|1214|1215.3|1213.5|2
1656524940000|2022-06-29 17:49:00||1213.8||1214||1214||1213.8|0
1656524950000|2022-06-29 17:49:10|1216||1216||1216||1216||3
1656524960000|2022-06-29 17:49:20||1214.3||1214.3||1214.3||1214.3|0
1656524970000|2022-06-29 17:49:30||1214.5||1214.3||1214.5||1214.3|0
1656524980000|2022-06-29 17:49:40|1215.5||1215.8||1215.8||1215.5||0
1656524990000|2022-06-29 17:49:50|1216.5|1214.5|1216.5|1214.5|1216.5|1214.5|1216.5|1214.5|2
1656525000000|2022-06-29 17:50:00|1216.3||1216.3||1216.3||1216.3||0
1656525010000|2022-06-29 17:50:10|1216.5|1214.8|1216.5|1214.8|1216.5|1214.8|1216.5|1214.8|23
1656525020000|2022-06-29 17:50:20|1216.3||1216.5||1216.5||1216.3||0
1656525040000|2022-06-29 17:50:40|1216||1216.5||1216.5||1216||0
1656525050000|2022-06-29 17:50:50||1215||1214.8||1215||1214.8|1
1656525060000|2022-06-29 17:51:00|1216.3|1214.5|1216.3|1214.5|1216.3|1214.5|1216.3|1214.5|1
1656525070000|2022-06-29 17:51:10|1216||1216||1216||1216||0
1656525080000|2022-06-29 17:51:20|1216.3||1216.3||1216.5||1216.3||0
1656525100000|2022-06-29 17:51:40|1216|1214.3|1215.8|1214|1216|1214.3|1215.5|1214|3
1656525110000|2022-06-29 17:51:50|1216|1214.3|1215.8|1214|1216|1214.3|1215.8|1214|0
1656525130000|2022-06-29 17:52:10|1215.5||1215.5||1215.8||1215.5||0
1656525140000|2022-06-29 17:52:20|1216||1215.8||1216||1215.8||0
1656525150000|2022-06-29 17:52:30|1215.5||1215.8||1215.8||1215.5||0
1656525170000|2022-06-29 17:52:50|1215.5|1213.5|1215|1213.5|1215.5|1213.5|1215|1213.5|1
1656525180000|2022-06-29 17:53:00|1214.5|1212.5|1213.3|1211.5|1214.5|1212.5|1213.3|1211.3|8
1656525190000|2022-06-29 17:53:10|1213.5||1213.3||1213.5||1213.3||0
1656525200000|2022-06-29 17:53:20|1213.8|1211.8|1213.5|1211.5|1213.8|1211.8|1213.5|1211.5|0
1656525210000|2022-06-29 17:53:30|1213.3|1211|1213|1211.3|1213.3|1211.3|1212.5|1211|0
1656525220000|2022-06-29 17:53:40|1212.8||1213||1213||1212.8||0
1656525230000|2022-06-29 17:53:50|1213.5|1211.5|1213.5|1211.8|1213.8|1211.8|1213.3|1211.3|0
1656525240000|2022-06-29 17:54:00|1213.3|1211.5|1212.8|1211|1213.3|1211.5|1212.8|1211|0
1656525250000|2022-06-29 17:54:10|1212.5|1210.3|1212|1210|1212.5|1210.3|1212|1209.8|5
1656525260000|2022-06-29 17:54:20|1211.8|1209.8|1211.8|1209.8|1212|1210|1211|1209.3|1
1656525270000|2022-06-29 17:54:30|1212||1211.8||1212||1211.8||0
1656525280000|2022-06-29 17:54:40|1212|1210|1212.3|1210|1212.3|1210|1211.8|1210|0
1656525290000|2022-06-29 17:54:50|1212|1209.8|1211.8|1209.8|1212|1209.8|1211.8|1209.8|0
1656525300000|2022-06-29 17:55:00|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|1211.5|1209.5|0
1656525310000|2022-06-29 17:55:10|1212|1209.8|1212|1209.8|1212.3|1210|1211.8|1209.8|1
1656525320000|2022-06-29 17:55:20|1211.8|1209.5|1210.8|1208.5|1211.8|1209.5|1210.8|1208.5|0
1656525330000|2022-06-29 17:55:30||1208.8||1209||1209||1208.8|0
1656525340000|2022-06-29 17:55:40|1211||1211||1211||1211||0
1656525350000|2022-06-29 17:55:50|1210.8||1210.5||1210.8||1210.5||0
1656525360000|2022-06-29 17:56:00|1210|1208|1211.8|1209.8|1211.8|1209.8|1210|1208|2
1656525370000|2022-06-29 17:56:10|1212|1210|1211.5|1209.8|1212.5|1210.8|1211.5|1209.8|0
1656525380000|2022-06-29 17:56:20|1211|1209.3|1212|1210.3|1212|1210.5|1211|1209.3|0
1656525390000|2022-06-29 17:56:30|1212.3|1210.5|1212.3|1210.3|1212.3|1210.5|1212.3|1210.3|0
1656525400000|2022-06-29 17:56:40|1212|1209.8|1212|1210|1212|1210.3|1211.8|1209.8|0
1656525410000|2022-06-29 17:56:50|1212.3|1210.3|1213.3|1211|1213.3|1211|1212.3|1210.3|1
1656525420000|2022-06-29 17:57:00|1213|1211.3|1212.8|1210.8|1213|1211.3|1212.5|1210.8|0
1656525430000|2022-06-29 17:57:10|1212.5|1210.5|1212.8|1210.8|1212.8|1210.8|1212.3|1210.5|0
1656525440000|2022-06-29 17:57:20|1212.5|1210.5|1212.8|1210.5|1212.8|1210.8|1212.5|1210.5|1
1656525450000|2022-06-29 17:57:30|1212.3|1210.8|1212.3|1210.5|1212.5|1211|1212.3|1210.3|0
1656525460000|2022-06-29 17:57:40|1212.5|1210.3|1212.3|1210.3|1212.5|1210.5|1212.3|1210.3|0
1656525470000|2022-06-29 17:57:50|1212.5|1211|1212.8|1211|1212.8|1211|1212.3|1210.3|4
1656525480000|2022-06-29 17:58:00|1213.3|1211.3|1213.3|1211.5|1213.5|1211.8|1212.8|1210.8|5
1656525490000|2022-06-29 17:58:10|1213.5|1211.3|1213.8|1211.8|1213.8|1211.8|1213|1211.3|0
1656525500000|2022-06-29 17:58:20|1213.5|1211.5|1213.5|1211.8|1213.5|1211.8|1213.5|1211.5|1
1656525510000|2022-06-29 17:58:30|1213.3|1211.3|1213.5|1211.5|1213.8|1212|1213.3|1211.3|0
1656525520000|2022-06-29 17:58:40|1213.8|1211.8|1214.8|1212.8|1214.8|1212.8|1213.8|1211.8|0
1656525530000|2022-06-29 17:58:50|1214.5|1212.5|1214.3|1212.3|1214.5|1212.8|1214.3|1212.3|0
1656525540000|2022-06-29 17:59:00|1214.5|1212.5|1215|1213|1215.3|1213|1214|1212|8
1656525550000|2022-06-29 17:59:10|1214.8|1213.3|1214.8|1212.8|1215.5|1213.5|1214.8|1212.8|0
1656525560000|2022-06-29 17:59:20|1215|1212.5|1214.5|1212.5|1215|1212.5|1214.5|1212.5|2
1656525570000|2022-06-29 17:59:30|1214.8|1212.8|1213.5|1211.3|1214.8|1212.8|1213.3|1211.3|1
1656525580000|2022-06-29 17:59:40|1213.3|1211|1213|1211|1213.3|1211|1212.8|1210.8|0
1656525590000|2022-06-29 17:59:50|1213.3|1211.3|1213|1211|1213.3|1211.3|1213|1211|0
1656525600000|2022-06-29 18:00:00|1213.3|1211.3|1212.5|1210.8|1213.3|1211.5|1212.5|1210.8|0
1656525610000|2022-06-29 18:00:10|1212.8|1211|1212.8|1211|1213|1211|1212.8|1210.8|0
1656525620000|2022-06-29 18:00:20|1212.5|1210.8|1212.5|1210.5|1212.5|1210.8|1212|1210.3|1
1656525630000|2022-06-29 18:00:30||1210.3||1210.5||1210.5||1210.3|0
1656525640000|2022-06-29 18:00:40|1212.8|1210.8|1212.8|1211|1212.8|1211|1212.8|1210.8|2
1656525650000|2022-06-29 18:00:50||1210.8||1211||1211||1210.5|0
1656525660000|2022-06-29 18:01:00|1212.5|1210.8|1212.5|1210.5|1212.5|1211|1212.5|1210.5|0
1656525670000|2022-06-29 18:01:10|1212|1210|1212|1210|1212|1210.3|1212|1210|0
1656525680000|2022-06-29 18:01:20|1213.5|1211.5|1213.5|1211.5|1213.5|1211.5|1213.5|1211.3|6
1656525690000|2022-06-29 18:01:30|1213.8||1213.5||1213.8||1213.5||0
1656525700000|2022-06-29 18:01:40|1213.3|1211.3|1213.3|1211.5|1213.5|1211.5|1213.3|1211.3|0
1656525710000|2022-06-29 18:01:50|1213.5|1211.3|1212.3|1210.3|1213.8|1211.3|1212.3|1210.3|0
1656525720000|2022-06-29 18:02:00|1212|1210|1212.3|1210.5|1212.3|1210.5|1212|1210|0
1656525730000|2022-06-29 18:02:10|1212.5|1210.3|1212.3|1210.3|1212.5|1210.3|1212.3|1210.3|15
1656525740000|2022-06-29 18:02:20|1213|1209.8|1213|1210.8|1213|1210.8|1213|1209.8|1
1656525750000|2022-06-29 18:02:30|1212.8|1210.5|1212.8|1210.8|1213.3|1211|1212.8|1210.5|0
1656525760000|2022-06-29 18:02:40|1213.3|1211|1213|1211.3|1213.3|1211.3|1212.8|1210.8|105
1656525770000|2022-06-29 18:02:50|1212.8|1211|1213.5|1211.3|1213.5|1211.3|1212.8|1211|0
1656525780000|2022-06-29 18:03:00|1213.8|1211.8|1213.8|1211.8|1213.8|1211.8|1213.8|1211.8|0
1656525790000|2022-06-29 18:03:10|1214|1212.3|1215|1212.8|1215.3|1212.8|1214|1212|0
1656525800000|2022-06-29 18:03:20|1214.8|1213|1214.8|1212.5|1215.3|1213|1214.8|1212.5|0
1656525810000|2022-06-29 18:03:30|1214.5|1212.3|1214.5|1212.3|1214.8|1212.5|1214.5|1212.3|0
1656525820000|2022-06-29 18:03:40|1214.3|1212|1214|1212|1214.5|1212.5|1214|1212|0
1656525830000|2022-06-29 18:03:50|1213.8|1212.3|1214.5|1212.5|1214.5|1212.5|1213.5|1212.3|2
1656525840000|2022-06-29 18:04:00||1212.3||1212.5||1212.5||1212.3|0
1656525850000|2022-06-29 18:04:10||1212.3||1212.5||1212.5||1212.3|0
1656525860000|2022-06-29 18:04:20|1214.3|1212.3|1214|1212|1214.5|1212.5|1213.8|1212|1
1656525870000|2022-06-29 18:04:30|1213.8||1214||1214||1213.8||0
1656525880000|2022-06-29 18:04:40|1213.8|1211.8|1213.3|1211.5|1213.8|1211.8|1213.3|1211.3|0
1656525890000|2022-06-29 18:04:50|1213.8|1211.8|1213.8|1211.5|1213.8|1211.8|1213.8|1211.5|1
1656525900000|2022-06-29 18:05:00|1213.5|1211.8|1212.5|1210.3|1213.5|1211.8|1212.5|1210|1
1656525910000|2022-06-29 18:05:10|1212.3|1210|1213.3|1210.5|1213.3|1210.8|1212.3|1209.8|0
1656525920000|2022-06-29 18:05:20|1213|1210.8|1213.3|1211|1213.3|1211|1213|1210.5|0
1656525930000|2022-06-29 18:05:30|1213.5|1211.3|1213.8|1211.5|1213.8|1211.8|1213.5|1211.3|12
1656525940000|2022-06-29 18:05:40|1213.3|1211.3|1213.8|1211.8|1213.8|1211.8|1213.3|1211.3|30
1656525950000|2022-06-29 18:05:50|||||||||7
1656525960000|2022-06-29 18:06:00|1214|1212|1214|1212.3|1214.3|1212.5|1214|1212|0
1656525970000|2022-06-29 18:06:10|1213.8|1212|1213.5|1211.5|1213.8|1212|1213.5|1211.5|0
1656525980000|2022-06-29 18:06:20|1213.3|1211.3|1213.5|1211.3|1213.5|1211.5|1212.8|1211|0
1656525990000|2022-06-29 18:06:30|1213|1211.5|1213|1211.3|1213|1211.5|1213|1211.3|0
1656526000000|2022-06-29 18:06:40||1211||1211||1211.3||1211|0
1656526010000|2022-06-29 18:06:50|1212|1209.5|1212.3|1209.8|1212.3|1209.8|1211.8|1209.5|6
1656526020000|2022-06-29 18:07:00|1212|1209.5|1210.8|1208.5|1212|1209.8|1210.8|1208.5|0
1656526030000|2022-06-29 18:07:10|1210.5|1208.3|1211.3|1209|1211.3|1209|1210.5|1208.3|0
1656526040000|2022-06-29 18:07:20|1211.8|1208.8|1211.8|1209|1211.8|1209.3|1211.5|1208.8|0
1656526050000|2022-06-29 18:07:30|1211.5|1208.8|1211.8|1209|1211.8|1209|1210.5|1208.5|2
1656526060000|2022-06-29 18:07:40|1211.5|1209.3|1211.5|1209.3|1211.5|1209.3|1211.5|1209|0
1656526070000|2022-06-29 18:07:50|1211.8|1209.5|1212|1209.8|1212|1210|1211.5|1209.5|0
1656526080000|2022-06-29 18:08:00|1212.3|1209.5|1213.5|1211|1214|1211.5|1212.3|1209.5|4
1656526090000|2022-06-29 18:08:10|1213.3|1211.3|1213.5|1211.3|1213.8|1211.5|1213.3|1211|2
1656526100000|2022-06-29 18:08:20|1213.8|1211.5|1214.3|1212.3|1214.8|1212.5|1213.8|1211.5|0
1656526110000|2022-06-29 18:08:30|1214.5|1212.5|1214.8|1212.5|1214.8|1212.8|1214.3|1212.3|0
1656526120000|2022-06-29 18:08:40|1214.3|1212.8|1214|1211.5|1214.3|1212.8|1214|1211.3|5
1656526130000|2022-06-29 18:08:50|1213.5|1211.8|1213.5|1211|1213.5|1212|1213.3|1210.8|0
1656526140000|2022-06-29 18:09:00|1213.3|1210.8|1212.5|1210.3|1213.5|1211|1212.5|1210|0
1656526150000|2022-06-29 18:09:10|1212|1210|1211.5|1208.8|1212|1210|1211.3|1208.5|6
1656526160000|2022-06-29 18:09:20|1211.3|1208.5|1210.5|1207.8|1211.3|1208.8|1209.5|1207.3|0
1656526170000|2022-06-29 18:09:30|1210.3|1207.5|1210.3|1207.8|1210.5|1208.3|1210.3|1207.5|0
1656526180000|2022-06-29 18:09:40|1210.5|1207.5|1210|1207.5|1210.5|1207.5|1210|1207.5|0
1656526190000|2022-06-29 18:09:50|1209.8|1207|1209.5|1206.8|1209.8|1207.8|1209.3|1206.8|0
1656526200000|2022-06-29 18:10:00|1209.3|1207|1209|1206.8|1209.3|1207|1209|1206.5|0
1656526210000|2022-06-29 18:10:10|1208.8|1206.5|1207.3|1204.8|1208.8|1206.5|1207.3|1204.5|1
1656526220000|2022-06-29 18:10:20|1207||1207||1207||1206.8||0
1656526240000|2022-06-29 18:10:40|||||||||2
1656526260000|2022-06-29 18:11:00|1206.8|1204.5|1206.8|1204.5|1206.8|1204.5|1206.8|1204.3|0
1656526270000|2022-06-29 18:11:10|1206.3|1204.8|1206.8|1204.8|1206.8|1205|1206.3|1204.5|4
1656526280000|2022-06-29 18:11:20||1204.5||1204.5||1205||1204.5|0
1656526290000|2022-06-29 18:11:30||1204.8||1204.5||1204.8||1204.5|0
1656526310000|2022-06-29 18:11:50|1207|1204.8|1208.5|1206|1208.5|1206|1207|1204.8|0
1656526320000|2022-06-29 18:12:00|1209.3|1206.3|1209.3|1206.8|1209.3|1207|1209.3|1206.3|0
1656526330000|2022-06-29 18:12:10|1208.5|1206.5|1209.3|1206.8|1209.3|1206.8|1208.5|1206.5|0
1656526340000|2022-06-29 18:12:20|1209.8|1207|1210.3|1208|1210.3|1208|1209.5|1206.8|0
1656526350000|2022-06-29 18:12:30||1207.8||1208||1208||1207.8|0
1656526360000|2022-06-29 18:12:40|1210.5|1208.3|1209.8|1207|1210.5|1208.3|1209.5|1207|0
1656526370000|2022-06-29 18:12:50|1209.5|1207.3|1209.5|1206.8|1209.8|1207.3|1209.3|1206.8|1
1656526380000|2022-06-29 18:13:00|1209.3|1207|1209|1207|1209.5|1207.3|1208.8|1206.8|0
1656526390000|2022-06-29 18:13:10|1209.3|1207.3|1208.8|1206.8|1209.5|1207.5|1208.8|1206.8|0
1656526400000|2022-06-29 18:13:20|1209|1207|1211.8|1209|1211.8|1209|1209|1206.8|9
1656526410000|2022-06-29 18:13:30|1212|1209.3|1211.5|1208.8|1212|1209.3|1211.3|1208.8|0
1656526420000|2022-06-29 18:13:40|1211|1208.5|1211|1208.5|1211.3|1208.8|1211|1208.5|0
1656526430000|2022-06-29 18:13:50|1211.3|1208.8|1211.8|1208.8|1211.8|1209.3|1211.3|1208.8|0
1656526440000|2022-06-29 18:14:00|1211.5|1209|1208.8|1206|1211.5|1209|1208.5|1206|0
1656526450000|2022-06-29 18:14:10|1208.5|1206.3|1207.5|1205|1208.5|1206.3|1207.5|1205|1
1656526460000|2022-06-29 18:14:20|1207.8|1205.3|1207|1204.8|1207.8|1205.3|1206.8|1204.5|2
1656526470000|2022-06-29 18:14:30|1207.8|1205.3|1207.5|1204.8|1207.8|1205.8|1207.5|1204.8|3
1656526480000|2022-06-29 18:14:40|1207.3|1205|1207.5|1205|1207.5|1205.3|1206.3|1204.3|12
1656526490000|2022-06-29 18:14:50|1207|1204.8|1206.5|1204.3|1207|1204.8|1206|1204|1
1656526500000|2022-06-29 18:15:00|1206.8|1204.5|1205|1202.3|1206.8|1205|1204.5|1202.3|9
1656526510000|2022-06-29 18:15:10|1204.8|1202.5|1206|1203.8|1206|1203.8|1204.8|1202.5|0
1656526520000|2022-06-29 18:15:20|1205.8|1203.5|1205|1203|1206|1204|1205|1203|0
1656526530000|2022-06-29 18:15:30|1205.3|1203.3|1204.8|1202.8|1205.5|1203.5|1204.5|1202.5|9
1656526540000|2022-06-29 18:15:40|1203.5|1201.3|1203.5|1201.5|1203.8|1201.5|1202.8|1201|2
1656526550000|2022-06-29 18:15:50|1203.3|1201.3|1203.3|1201.3|1203.3|1201.3|1202.8|1201|21
1656526560000|2022-06-29 18:16:00|1203|1202.3|1205.3|1203.3|1205.5|1203.3|1203|1202.3|13
1656526570000|2022-06-29 18:16:10|1205.5|1202.5|1205.3|1203|1205.5|1203.3|1205.3|1202.5|0
1656526580000|2022-06-29 18:16:20|1205|1202.8|1205|1202.8|1205|1202.8|1205|1202.8|0
1656526590000|2022-06-29 18:16:30|1204.8|1202.5|1204.8|1202.3|1204.8|1202.5|1204.3|1202|0
1656526600000|2022-06-29 18:16:40|1204.3|1202|1204|1201.5|1204.3|1202|1203.3|1201|0
1656526610000|2022-06-29 18:16:50|1203.8|1201.3|1203.8|1201.5|1204|1201.5|1203.3|1201.3|2
1656526620000|2022-06-29 18:17:00|1203.5|1201.3|1203.8|1201.5|1203.8|1201.5|1203.5|1201.3|0
1656526630000|2022-06-29 18:17:10|1204|1201.3|1205|1202.5|1205|1203.3|1204|1201.3|3
1656526640000|2022-06-29 18:17:20||1203||1202.8||1203||1202.8|0
1656526650000|2022-06-29 18:17:30|1205.3|1203|1206.8|1204.5|1206.8|1204.5|1205.3|1203|1
1656526660000|2022-06-29 18:17:40||1204.3||1205.3||1205.3||1204.3|0
1656526670000|2022-06-29 18:17:50|1206|1204|1206|1204|1206|1204|1206|1204|28
1656526680000|2022-06-29 18:18:00|1206.8|1204.3|1206.8|1204.8|1206.8|1204.8|1206.8|1204.3|21
1656526690000|2022-06-29 18:18:10|1207.3||1207.3||1207.3||1207.3||0
1656526700000|2022-06-29 18:18:20|1207|1204.5|1207|1204.5|1207.3|1204.5|1207|1204.5|0
1656526710000|2022-06-29 18:18:30|1206.8|1204.3|1205.8|1203.8|1206.8|1204.5|1205.5|1203.5|0
1656526720000|2022-06-29 18:18:40|1206.3|1204|1206.8|1204.3|1206.8|1204.3|1206.3|1203.8|0
1656526730000|2022-06-29 18:18:50|1207|1204.5|1209.3|1206.8|1209.5|1207.3|1207|1204.5|29
1656526740000|2022-06-29 18:19:00|1208.3|1205.8|1208|1205.8|1208.3|1205.8|1208|1205.8|0
1656526750000|2022-06-29 18:19:10|1207.8|1205.3|1207|1204.5|1207.8|1205.3|1206.3|1204.3|0
1656526760000|2022-06-29 18:19:20|1207.3||1206.8||1207.3||1206.8||0
1656526770000|2022-06-29 18:19:30|1207|1204.3|1206.5|1204|1207|1204.3|1206.5|1204|2
1656526790000|2022-06-29 18:19:50|1206.3|1203.5|1205.8|1203.8|1206.3|1203.8|1205.8|1203.5|0
1656526800000|2022-06-29 18:20:00|1205|1203|1205.3|1203|1205.3|1203.3|1205|1203|0
1656526810000|2022-06-29 18:20:10|1204.8|1202.8|1204|1201.8|1205.3|1202.8|1204|1201.8|1
1656526820000|2022-06-29 18:20:20|1204.5|1202.5|1204.5|1202.3|1205.3|1202.8|1204.5|1202.3|0
1656526830000|2022-06-29 18:20:30|1203.8|1201.8|1203.8|1202|1204.5|1202.3|1203.8|1201.8|0
1656526840000|2022-06-29 18:20:40|1204.5|1202.3|1204.5|1202.5|1204.5|1202.5|1204.5|1202.3|0
1656526850000|2022-06-29 18:20:50|1204.8|1202.3|1204.8|1202.3|1204.8|1202.3|1204.8|1202.3|0
1656526860000|2022-06-29 18:21:00|1204.5|1202.5|1204.8|1202.3|1204.8|1202.5|1204.5|1202.3|0
1656526870000|2022-06-29 18:21:10||1202.5||1202.5||1202.5||1202.3|0
1656526880000|2022-06-29 18:21:20|1204.3|1202.3|1203|1200.8|1204.5|1202.3|1202.5|1200.5|0
1656526890000|2022-06-29 18:21:30|1202.8|1200.5|1202.8|1200.3|1203|1200.8|1202.8|1200.3|0
1656526900000|2022-06-29 18:21:40|1202.5|1200.5|1202.3|1200.3|1203|1200.8|1202.3|1200.3|2
1656526910000|2022-06-29 18:21:50|1202||1202.3||1202.5||1202||0
1656526920000|2022-06-29 18:22:00|1202.5|1199.8|1201.3|1199.5|1202.5|1199.8|1201|1199.5|8
1656526930000|2022-06-29 18:22:10|1201|1199.8|1202|1199.8|1202|1199.8|1201|1199.5|2
1656526940000|2022-06-29 18:22:20|1202.5|1200|1202.5|1200.3|1202.5|1200.3|1202.5|1199.8|4
1656526950000|2022-06-29 18:22:30|1202||1202.8||1203||1202||3
1656526960000|2022-06-29 18:22:40|1202.5|1200.8|1202.8|1200.5|1203|1200.8|1202.5|1200.5|0
1656526970000|2022-06-29 18:22:50|1202.5|1200.8|1203.8|1201.5|1204.5|1202.5|1202.5|1200.8|0
1656526980000|2022-06-29 18:23:00|1203.3|1201.3|1203|1200.8|1203.5|1201.3|1202|1200|0
1656526990000|2022-06-29 18:23:10|1202.8|1200.5|1203|1200.8|1203|1200.8|1202.8|1200.5|0
1656527000000|2022-06-29 18:23:20|1202.8|1200.3|1202|1200|1202.8|1200.5|1202|1200|0
1656527010000|2022-06-29 18:23:30|1202.8|1200.3|1202.8|1200.5|1202.8|1200.5|1202.5|1200.3|0
1656527020000|2022-06-29 18:23:40|1202.5|1200.3|1202.8|1200.5|1202.8|1200.8|1202.5|1200.3|0
1656527030000|2022-06-29 18:23:50|1202.5|1200.8|1203|1201|1203|1201|1202.3|1200.3|0
1656527040000|2022-06-29 18:24:00|1203.3|1201.3|1204|1201.8|1204|1201.8|1203.3|1200.8|0
1656527050000|2022-06-29 18:24:10|1204.3|1201.5|1204|1201.8|1204.3|1201.8|1204|1201.5|0
1656527060000|2022-06-29 18:24:20|1203.8||1203.8||1204||1203.5||0
1656527070000|2022-06-29 18:24:30||1202||1202||1202||1201.8|0
1656527080000|2022-06-29 18:24:40|1203.5|1201.8|1204|1201.8|1204|1202|1203.5|1201.8|0
1656527090000|2022-06-29 18:24:50|1203.5|1202|1203.8|1201.8|1203.8|1202|1203.3|1201.5|0
1656527100000|2022-06-29 18:25:00|1203.3|1202|1204.3|1202.3|1204.3|1202.5|1203.3|1201.5|0
1656527110000|2022-06-29 18:25:10|1205|1202.8|1204.8|1203|1205|1203|1204.8|1202.8|0
1656527120000|2022-06-29 18:25:20|1203.8|1202.8|1202|1199.5|1203.8|1202.8|1202|1199.5|2
1656527130000|2022-06-29 18:25:30|1201.5|1199.8|1200.3|1198|1201.5|1199.8|1200.3|1198|4
1656527140000|2022-06-29 18:25:40|1200|1198.3|1200.8|1198.3|1200.8|1198.3|1200|1197.8|0
1656527150000|2022-06-29 18:25:50|1201|1199|1201.3|1199.3|1201.5|1199.3|1201|1199|2
1656527160000|2022-06-29 18:26:00|1201|1198.8|1201.5|1199.3|1201.5|1199.8|1201|1198.8|0
1656527170000|2022-06-29 18:26:10|1202|1199.8|1202.3|1200.3|1202.3|1200.3|1201.5|1199.8|0
1656527180000|2022-06-29 18:26:20|1202.5|1199.8|1201.5|1198.8|1202.5|1199.8|1201.5|1198.8|0
1656527190000|2022-06-29 18:26:30|1201|1199|1200|1197.8|1201.3|1199|1199.8|1197.8|0
1656527200000|2022-06-29 18:26:40|1200.3|1198|1200.5|1198.5|1200.8|1198.8|1199.8|1197.8|0
1656527210000|2022-06-29 18:26:50|1200.3|1198|1201.8|1199.8|1202|1199.8|1200.3|1198|0
1656527220000|2022-06-29 18:27:00|1202|1199.5|1201|1199|1202|1200|1200.5|1198.3|0
1656527230000|2022-06-29 18:27:10|1200.5|1198.8|1199.5|1197.5|1201|1199|1199.5|1197.3|6
1656527240000|2022-06-29 18:27:20|1200|1197.8|1200.3|1197.8|1200.3|1197.8|1199.3|1197.5|28
1656527250000|2022-06-29 18:27:30|1199.8|1197.5|1199.5|1197.3|1199.8|1197.5|1198.5|1197|0
1656527260000|2022-06-29 18:27:40|1199.3|1197|1198|1195|1199.5|1197.3|1198|1195|32
1656527270000|2022-06-29 18:27:50|1197.5|1194.8|1196.8|1194.5|1197.5|1195.3|1196.8|1194.5|0
1656527280000|2022-06-29 18:28:00|1197|1193.8|1194.8|1192.5|1197|1193.8|1194.8|1192.5|5
1656527290000|2022-06-29 18:28:10|1195|1192.8|1194|1191.5|1195.3|1192.8|1194|1191.5|3
1656527300000|2022-06-29 18:28:20|1194.3|1192|1193.3|1190.5|1194.3|1192|1192.5|1189.8|3
1656527310000|2022-06-29 18:28:30|1193.5|1191|1193.8|1191.8|1194.5|1192.3|1193.5|1191|3
1656527320000|2022-06-29 18:28:40|1194|1191.5|1193.3|1191.3|1194|1191.5|1193|1190.8|1
1656527330000|2022-06-29 18:28:50|1193|1191|1192.8|1190.3|1193.5|1191.3|1192.5|1190.3|2
1656527340000|2022-06-29 18:29:00|1192.5|1190.5|1192.8|1190.5|1193.3|1191|1192.5|1190.5|3
1656527350000|2022-06-29 18:29:10|1193.3|1191|1193.5|1191.5|1194|1191.8|1193|1191|2
1656527360000|2022-06-29 18:29:20|1193.3|1190.8|1193.3|1190.8|1193.5|1191.3|1192.5|1190.5|3
1656527370000|2022-06-29 18:29:30|1193|1190.5|1192.3|1190.3|1193|1191|1191.8|1190|6
1656527380000|2022-06-29 18:29:40|1192|1190|1192.5|1190.5|1193|1191.5|1192|1190|22
1656527390000|2022-06-29 18:29:50|1192.8|1190.8|1192.8|1190.5|1193|1191.3|1192.3|1190|17
1656527400000|2022-06-29 18:30:00|1191.8|1189.8|1193|1190.5|1193.5|1191.8|1191.5|1189.8|23
1656527410000|2022-06-29 18:30:10|1193.3|1190.3|1193.3|1191|1193.8|1191.8|1193.3|1190.3|5
1656527420000|2022-06-29 18:30:20|1194|1191.3|1194.3|1192|1194.5|1192.3|1194|1191.3|2
1656527430000|2022-06-29 18:30:30|1193.8|1191.5|1193.8|1191.3|1194|1191.5|1193.8|1191.3|0
1656527440000|2022-06-29 18:30:40|1193.5||1193.5||1193.5||1193.5||2
1656527450000|2022-06-29 18:30:50|1193.3||1193.5||1193.5||1193.3||0
1656527460000|2022-06-29 18:31:00|1194|1191.5|1194.5|1192|1194.8|1192.3|1194|1191.5|0
1656527470000|2022-06-29 18:31:10|1194.3|1191.8|1194.8|1192.3|1194.8|1192.3|1193.8|1191.8|0
1656527480000|2022-06-29 18:31:20|1194.5|1192.5|1194.8|1192.8|1194.8|1192.8|1194|1192|0
1656527490000|2022-06-29 18:31:30|1194.3|1192.5|1194.3|1192|1194.8|1193|1194.3|1192|0
1656527500000|2022-06-29 18:31:40|1194.5|1192.3|1194.8|1192.5|1194.8|1192.5|1194.3|1192.3|0
1656527510000|2022-06-29 18:31:50||1192.8||1192.8||1193||1192.8|2
1656527520000|2022-06-29 18:32:00|1194.3|1192.5|1194.3|1192|1194.3|1192.8|1194.3|1192|0
1656527530000|2022-06-29 18:32:10|1194.8|1192.5|1194.8|1192.5|1194.8|1192.5|1194.8|1192.5|0
1656527550000|2022-06-29 18:32:30|1194.5||1194.3||1194.8||1194.3||0
1656527560000|2022-06-29 18:32:40|1194.8|1192.3|1194.8|1192.3|1194.8|1192.3|1194.5|1192.3|1
1656527570000|2022-06-29 18:32:50|1194.3|1192|1194.3|1192|1194.3|1192|1194.3|1192|0
1656527580000|2022-06-29 18:33:00|1194|1191.5|1194|1191.5|1194|1191.5|1194|1191.5|0
1656527600000|2022-06-29 18:33:20|1193.8|1191|1193.3|1190.8|1193.8|1191.3|1193.3|1190.8|0
1656527610000|2022-06-29 18:33:30||1190.3||1190.3||1190.3||1190.3|0
1656527620000|2022-06-29 18:33:40|1193||1192.8||1193||1192.8||1
1656527630000|2022-06-29 18:33:50|1193.3|1190.5|1193.3|1190.5|1193.3|1190.5|1193.3|1190.5|0
1656527640000|2022-06-29 18:34:00|1193.5|1190.8|1193.8|1191|1193.8|1191|1193.3|1190.8|0
1656527650000|2022-06-29 18:34:10||1191.3||1191||1191.3||1191|0
1656527660000|2022-06-29 18:34:20|1193.5||1193.3||1193.5||1193.3||0
1656527670000|2022-06-29 18:34:30|1193|1190.5|1192.8|1190.5|1193|1190.5|1192.8|1190.3|2
1656527680000|2022-06-29 18:34:40|1193.3|1190.8|1193.8|1191.5|1193.8|1191.5|1193.3|1190.8|0
1656527690000|2022-06-29 18:34:50|||||||||1
1656527700000|2022-06-29 18:35:00|1194.3|1192|1194.8|1192.8|1194.8|1192.8|1194.3|1192|0
1656527710000|2022-06-29 18:35:10|1194.5|1192.5|1194.5|1192.3|1194.5|1192.5|1194.5|1192.3|0
1656527720000|2022-06-29 18:35:20|1194.8||1194.8||1194.8||1194.8||0
1656527730000|2022-06-29 18:35:30||1192.5||1192.5||1192.5||1192.5|0
1656527750000|2022-06-29 18:35:50||1193||1193||1193||1193|1
1656527760000|2022-06-29 18:36:00|1195.5|1193.5|1195.3|1193.5|1195.5|1193.5|1195.3|1193.5|6
1656527770000|2022-06-29 18:36:10|1195|1193.3|1194.5|1192.5|1195|1193.3|1194.5|1192.5|0
1656527780000|2022-06-29 18:36:20|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|0
1656527790000|2022-06-29 18:36:30|1194.8|1192.5|1194.8|1192.5|1194.8|1192.5|1194.8|1192.5|1
1656527800000|2022-06-29 18:36:40|1195|1192.3|1195|1192.5|1195|1192.5|1194.8|1192.3|0
1656527810000|2022-06-29 18:36:50|1194.8|1192.3|1194.8|1192.3|1194.8|1192.3|1194.8|1192.3|2
1656527820000|2022-06-29 18:37:00|1195|1192.5|1195|1192.3|1195|1192.5|1194.8|1192.3|0
1656527830000|2022-06-29 18:37:10||1192.5||1192.8||1192.8||1192.5|0
1656527850000|2022-06-29 18:37:30||1193||1193||1193||1193|0
1656527860000|2022-06-29 18:37:40||1192.8||1192.8||1192.8||1192.8|0
1656527880000|2022-06-29 18:38:00|1194.8||1195||1195||1194.8||0
1656527900000|2022-06-29 18:38:20|1194.8|1192|1194.3|1192|1194.8|1192|1194.3|1192|23
1656527910000|2022-06-29 18:38:30||1192.3||1192||1192.3||1192|2
1656527920000|2022-06-29 18:38:40|1194.8|1192.3|1194.8|1192.5|1194.8|1192.5|1194.8|1192.3|3
1656527930000|2022-06-29 18:38:50||1192.8||1192.8||1193||1192.8|1
1656527940000|2022-06-29 18:39:00||1192.5||1192.8||1192.8||1192.5|0
1656527950000|2022-06-29 18:39:10||1193||1192.8||1193||1192.8|0
1656527960000|2022-06-29 18:39:20|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|3
1656527970000|2022-06-29 18:39:30|1196.3|1193.8|1196|1193.8|1196.3|1194|1196|1193.8|3
1656527980000|2022-06-29 18:39:40|1195.8|1193.5|1195.5|1193.5|1195.8|1193.5|1195.5|1193.5|0
1656527990000|2022-06-29 18:39:50|1195|1193|1195.5|1193|1195.5|1193|1195|1193|1
1656528000000|2022-06-29 18:40:00|1195.3||1195.5||1195.5||1195.3||0
1656528010000|2022-06-29 18:40:10||1193.3||1193.3||1193.5||1193|0
1656528020000|2022-06-29 18:40:20|1195.3|1193|1195.5|1193|1195.5|1193|1195.3|1193|0
1656528030000|2022-06-29 18:40:30|1195.3|1192.8|1194.5|1192.5|1195.3|1192.8|1194.3|1192.3|0
1656528040000|2022-06-29 18:40:40|1194.3|1192.3|1194.5|1192.5|1194.5|1192.5|1194.3|1192.3|0
1656528050000|2022-06-29 18:40:50|1194.8|1192.3|1194.8|1192.5|1194.8|1192.5|1194.8|1192.3|0
1656528060000|2022-06-29 18:41:00|1195|1192.8|1195|1193|1195|1193|1195|1192.5|0
1656528090000|2022-06-29 18:41:30|1194.8|1192.5|1194.3|1192.3|1194.8|1192.5|1194.3|1192.3|0
1656528100000|2022-06-29 18:41:40|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|0
1656528120000|2022-06-29 18:42:00|1194.3|1192.3|1193.8|1191.5|1194.3|1192.3|1193.8|1191.5|0
1656528130000|2022-06-29 18:42:10||1191.8||1191.8||1191.8||1191.8|0
1656528140000|2022-06-29 18:42:20||1191.5||1191.5||1191.5||1191.5|0
1656528150000|2022-06-29 18:42:30|1193.5|1191.3|1193|1190.8|1193.5|1191.3|1193|1190.8|0
1656528170000|2022-06-29 18:42:50|1193.3||1193.3||1193.3||1193.3||0
1656528180000|2022-06-29 18:43:00|1193.5||1193.3||1193.5||1193.3||0
1656528190000|2022-06-29 18:43:10|1193.5||1193||1193.5||1193||0
1656528230000|2022-06-29 18:43:50|1192.8||1193||1193||1192.8||0
1656528240000|2022-06-29 18:44:00|1192.8|1190.5|1192.8|1190.5|1192.8|1190.5|1192.8|1190.5|0
1656528270000|2022-06-29 18:44:30|1192.5|1190.3|1192.3|1190.3|1192.5|1190.3|1192|1190|0
1656528280000|2022-06-29 18:44:40|1192.5|1190|1192|1190|1192.8|1190.5|1192|1190|0
1656528290000|2022-06-29 18:44:50|1191.8|1189.8|1192|1190.3|1192|1190.3|1191.8|1189.8|0
1656528300000|2022-06-29 18:45:00|1192.8|1190.5|1192|1189.8|1192.8|1190.5|1191.5|1189.8|0
1656528310000|2022-06-29 18:45:10|1192.3||1192||1192.3||1191.8||0
1656528320000|2022-06-29 18:45:20|1191.8||1191.8||1192||1191.8||0
1656528340000|2022-06-29 18:45:40|1192|1189.5|1191.5|1189.5|1192.3|1189.5|1191|1189.5|11
1656528350000|2022-06-29 18:45:50|1191|1189.8|1191.3|1189.5|1191.5|1189.8|1191|1189.5|1
1656528360000|2022-06-29 18:46:00|1191|1189.8|1191.5|1189.5|1191.8|1189.8|1191|1189.5|3
1656528370000|2022-06-29 18:46:10|1191.8|1189.8|1191.8|1189.8|1192|1189.8|1191.8|1189.5|0
1656528380000|2022-06-29 18:46:20|1192||1191.8||1192||1191.8||0
1656528390000|2022-06-29 18:46:30|1192|1190|1191.8|1190|1192|1190.3|1191.5|1190|1
1656528400000|2022-06-29 18:46:40|1191.5|1190.3|1191.5|1189.5|1191.8|1190.3|1191.5|1189.5|0
1656528410000|2022-06-29 18:46:50|1191.8|1189.8|1191.5|1189.5|1191.8|1189.8|1191.5|1189.5|0
1656528420000|2022-06-29 18:47:00|1191.3||1191.3||1191.5||1191.3||0
1656528430000|2022-06-29 18:47:10|1191.5|1189.8|1191.5|1189.8|1191.8|1189.8|1191.5|1189.5|0
1656528440000|2022-06-29 18:47:20|1191.3|1189.5|1191.3|1189.5|1191.3|1189.5|1191.3|1189.5|0
1656528450000|2022-06-29 18:47:30|1192|1189.8|1192|1189.8|1192|1189.8|1191.8|1189.8|1
1656528460000|2022-06-29 18:47:40|1191.8|1189.5|1191.8|1189.5|1192|1189.5|1191.8|1189.5|0
1656528480000|2022-06-29 18:48:00|1192|1189.8|1192|1189.8|1192|1189.8|1192|1189.8|0
1656528490000|2022-06-29 18:48:10|1192.3||1191.8||1192.3||1191.8||0
1656528510000|2022-06-29 18:48:30|1191.5||1191.8||1191.8||1191.5||0
1656528520000|2022-06-29 18:48:40|1192.3|1190.3|1192|1190|1192.3|1190.3|1192|1190|0
1656528530000|2022-06-29 18:48:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1656528540000|2022-06-29 18:49:00|1192.5|1190.5|1192.8|1190.8|1193|1190.8|1192.5|1190.5|0
1656528550000|2022-06-29 18:49:10|1193||1192.8||1193||1192.8||0
1656528560000|2022-06-29 18:49:20|1192.5|1190.5|1192.5|1190.5|1192.8|1190.5|1192.5|1190.5|0
1656528570000|2022-06-29 18:49:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192|1190.3|0
1656528580000|2022-06-29 18:49:40|1192|1189.8|1192|1189.8|1192.3|1189.8|1192|1189.8|0
1656528590000|2022-06-29 18:49:50|1191.8||1191.8||1192||1191.8||0
1656528600000|2022-06-29 18:50:00|1192|1189.5|1191.5|1189.5|1192|1189.5|1191.3|1189.5|0
1656528610000|2022-06-29 18:50:10|1191.8||1191.8||1191.8||1191.8||0
1656528620000|2022-06-29 18:50:20|1191.5||1191.8||1191.8||1191.5||0
1656528640000|2022-06-29 18:50:40|1191.5||1191.5||1191.8||1191.5||3
1656528650000|2022-06-29 18:50:50|1191.8||1191.8||1192||1191.8||0
1656528660000|2022-06-29 18:51:00|1192||1191.8||1192||1191.8||0
1656528670000|2022-06-29 18:51:10|1192||1192||1192||1191.8||0
1656528680000|2022-06-29 18:51:20|1192.3|1189.8|1192.8|1190.3|1192.8|1190.5|1192.3|1189.8|0
1656528690000|2022-06-29 18:51:30|1192.5||1192.5||1192.5||1192.5||0
1656528700000|2022-06-29 18:51:40|1192.3||1192.3||1192.3||1192.3||0
1656528710000|2022-06-29 18:51:50||1190||1189.8||1190.3||1189.8|0
1656528720000|2022-06-29 18:52:00|1192|1189.5|1191.8|1189.5|1192|1189.5|1191.8|1189.5|0
1656528760000|2022-06-29 18:52:40|||||||||1
1656528770000|2022-06-29 18:52:50|1192||1192||1192||1192||1
1656528860000|2022-06-29 18:54:20|1192.3|1189.8|1192.3|1190|1192.3|1190|1192.3|1189.8|0
1656528870000|2022-06-29 18:54:30|1192.5|1190.3|1192.8|1190.3|1192.8|1190.5|1192.5|1190.3|0
1656528880000|2022-06-29 18:54:40||1190.5||1190.5||1190.5||1190.5|0
1656528890000|2022-06-29 18:54:50|1192.5||1192.5||1192.5||1192.5||0
1656528900000|2022-06-29 18:55:00|1192.8|1190.8|1193|1190.8|1193|1190.8|1192.8|1190.8|0
1656528910000|2022-06-29 18:55:10|1193.3||1193||1193.3||1193||0
1656528950000|2022-06-29 18:55:50|1192.8|1190.5|1193|1190.5|1193|1190.5|1192.8|1190.5|0
1656528960000|2022-06-29 18:56:00|1192.8||1193||1193||1192.8||0
1656528980000|2022-06-29 18:56:20|1193.3|1190.8|1193.3|1190.8|1193.3|1190.8|1193|1190.8|0
1656528990000|2022-06-29 18:56:30|1193||1192.8||1193.3||1192.8||0
1656529000000|2022-06-29 18:56:40|1193||1192.8||1193||1192.8||0
1656529010000|2022-06-29 18:56:50|1193||1192.8||1193||1192.8||0
1656529020000|2022-06-29 18:57:00|1192.5|1190.5|1192.5|1190.3|1192.5|1190.5|1192.3|1190.3|0
1656529030000|2022-06-29 18:57:10|1192.3||1192.3||1192.5||1192.3||2
1656529040000|2022-06-29 18:57:20|1192||1192||1192||1192||0
1656529050000|2022-06-29 18:57:30|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.3|1190.3|0
1656529060000|2022-06-29 18:57:40|1192|1190|1192|1190|1192|1190|1191.8|1190|0
1656529070000|2022-06-29 18:57:50|1192.3||1192.3||1192.8||1192.3||1
1656529080000|2022-06-29 18:58:00|1192.5|1190.3|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|0
1656529090000|2022-06-29 18:58:10|1192.3|1189.8|1192|1190|1192.3|1190|1192|1189.8|0
1656529100000|2022-06-29 18:58:20|1192.3|1190.3|1192.3|1190|1192.3|1190.3|1192|1190|0
1656529110000|2022-06-29 18:58:30|1192|1189.5|1191.5|1189.5|1192|1189.5|1191.5|1189.5|0
1656529140000|2022-06-29 18:59:00|1191.3||1191.3||1191.5||1191.3||21
1656529150000|2022-06-29 18:59:10|1191.5||1191.3||1191.5||1191.3||0
1656529160000|2022-06-29 18:59:20|1191||1191.5||1191.5||1191||8
1656529170000|2022-06-29 18:59:30|1192.3|1190|1192.3|1189.8|1192.3|1190|1192|1189.8|1
1656529180000|2022-06-29 18:59:40|1192.5|1190|1192.3|1190.3|1192.5|1190.3|1192.3|1190|0
1656529190000|2022-06-29 18:59:50|1192.5|1190|1191.8|1189.5|1192.5|1190|1191.5|1189.5|0
1656529200000|2022-06-29 19:00:00|1191.5||1191.3||1191.5||1191||0
1656529210000|2022-06-29 19:00:10|1191||1191||1191||1191||0
1656529220000|2022-06-29 19:00:20|1191.5||1191.5||1191.5||1191.5||0
1656529230000|2022-06-29 19:00:30|1191.3||1191.3||1191.5||1191.3||0
1656529240000|2022-06-29 19:00:40|1191.5|1189.8|1191.5|1189.8|1191.5|1189.8|1191.3|1189.8|1
1656529250000|2022-06-29 19:00:50|1191.3|1189.5|1191.3|1189.5|1191.3|1189.5|1191.3|1189.5|3
1656529260000|2022-06-29 19:01:00|1191||1191.3||1191.3||1191||0
1656529270000|2022-06-29 19:01:10|1191.5||1191.3||1191.5||1191.3||0
1656529280000|2022-06-29 19:01:20|1191.5||1191.3||1191.5||1191.3||0
1656529290000|2022-06-29 19:01:30|1191.5||1191.3||1191.5||1191.3||0
1656529310000|2022-06-29 19:01:50|1191||1191||1191||1191||0
1656529350000|2022-06-29 19:02:30|1191.3||1191.3||1191.3||1191||0
1656529360000|2022-06-29 19:02:40|1191||1191||1191.3||1191||2
1656529370000|2022-06-29 19:02:50|1191.3||1191||1191.3||1191||0
1656529380000|2022-06-29 19:03:00|1191.3||1191||1191.3||1191||0
1656529400000|2022-06-29 19:03:20|1190.8|1189.8|1191.3|1189.5|1191.8|1189.8|1190.8|1189.5|17
1656529410000|2022-06-29 19:03:30|1191.5||1191.3||1191.8||1191.3||2
1656529420000|2022-06-29 19:03:40|1190.8||1191.3||1191.5||1190.8||5
1656529430000|2022-06-29 19:03:50|1191||1191.3||1191.5||1191||1
1656529440000|2022-06-29 19:04:00|1191.5|1189.8|1191.3|1189.5|1191.8|1189.8|1191|1189.5|1
1656529450000|2022-06-29 19:04:10|1191.5||1191.3||1191.5||1191.3||0
1656529470000|2022-06-29 19:04:30|1191.5||1191.3||1191.5||1191.3||0
1656529480000|2022-06-29 19:04:40|1191.5|1189.8|1191.5|1189.8|1191.5|1189.8|1191.3|1189.8|0
1656529490000|2022-06-29 19:04:50|1191.8||1191.8||1191.8||1191.5||0
1656529500000|2022-06-29 19:05:00|1191.5||1192||1192||1191.3||0
1656529510000|2022-06-29 19:05:10|1191.8|1190|1191.8|1189.8|1192.3|1190.3|1191.5|1189.8|0
1656529520000|2022-06-29 19:05:20|1191.5|1189.5|1191.3|1189.5|1191.5|1189.5|1191|1189.5|47
1656529530000|2022-06-29 19:05:30|1191||1191||1191.3||1191||9
1656529540000|2022-06-29 19:05:40|1191.3||1191||1191.3||1191||2
1656529570000|2022-06-29 19:06:10|1191.8|1189.8|1191.3|1189.5|1191.8|1189.8|1191.3|1189.5|0
1656529580000|2022-06-29 19:06:20|1191||1191||1191.3||1191||0
1656529590000|2022-06-29 19:06:30|1191.3||1191.3||1191.3||1191.3||0
1656529600000|2022-06-29 19:06:40|1191.5|1189.8|1191.5|1189.5|1191.8|1189.8|1191.5|1189.5|0
1656529610000|2022-06-29 19:06:50|1191.3||1191.3||1191.5||1191.3||0
1656529620000|2022-06-29 19:07:00|1191.5|1189.8|1191.8|1189.8|1192|1190|1191.5|1189.8|0
1656529630000|2022-06-29 19:07:10|1191.5||1191.8||1191.8||1191.5||0
1656529640000|2022-06-29 19:07:20|1192|1190|1192|1190|1192.3|1190.3|1192|1189.8|0
1656529650000|2022-06-29 19:07:30|1192.3|1190.3|1191.5|1189.8|1192.3|1190.3|1191.5|1189.8|0
1656529660000|2022-06-29 19:07:40|1192|1190|1192|1190.3|1192.3|1190.5|1191.8|1189.8|0
1656529670000|2022-06-29 19:07:50|1192.3||1192||1192.3||1192||0
1656529680000|2022-06-29 19:08:00|1192.3||1192||1192.3||1192||0
1656529690000|2022-06-29 19:08:10|1192.3||1192||1192.3||1192||0
1656529700000|2022-06-29 19:08:20|1191.8|1190|1191.8|1190|1192.3|1190|1191.8|1190|5
1656529710000|2022-06-29 19:08:30|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.3|1189.5|0
1656529720000|2022-06-29 19:08:40|1191.3||1191.5||1191.5||1191.3||0
1656529740000|2022-06-29 19:09:00|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.5|0
1656529750000|2022-06-29 19:09:10||1189.5||1189.5||1189.8||1189.5|0
1656529760000|2022-06-29 19:09:20|1192|1189.8|1192|1189.8|1192|1189.8|1192|1189.5|0
1656529770000|2022-06-29 19:09:30|1192.3||1192.3||1192.3||1192||0
1656529780000|2022-06-29 19:09:40|1192.5|1190|1192.3|1190|1192.5|1190|1192.3|1190|0
1656529790000|2022-06-29 19:09:50|1192.5||1192.5||1192.5||1192.3||0
1656529800000|2022-06-29 19:10:00|1192.3|1189.8|1192|1189.5|1192.3|1189.8|1192|1189.5|0
1656529810000|2022-06-29 19:10:10|1191.8|1189.8|1191.8|1189.5|1192|1189.8|1191.8|1189.5|0
1656529820000|2022-06-29 19:10:20|1191.5||1191.5||1191.8||1191.5||0
1656529830000|2022-06-29 19:10:30|1191.8||1191.8||1191.8||1191.5||0
1656529840000|2022-06-29 19:10:40|1191.5||1191.5||1191.5||1191.5||0
1656529850000|2022-06-29 19:10:50|1191.8||1191.8||1191.8||1191.5||0
1656529860000|2022-06-29 19:11:00|1191.5||1191.8||1191.8||1191.5||0
1656529880000|2022-06-29 19:11:20|1191.5||1191.5||1191.5||1191.5||0
1656529900000|2022-06-29 19:11:40|1191.8||1191.5||1191.8||1191.5||0
1656529940000|2022-06-29 19:12:20|1191.8||1191.5||1191.8||1191.5||5
1656529950000|2022-06-29 19:12:30|1191.8||1191.8||1191.8||1191.5||0
1656529970000|2022-06-29 19:12:50|1191.5||1191.8||1191.8||1191.5||0
1656529980000|2022-06-29 19:13:00|1192|1189.8|1191.8|1189.5|1192|1189.8|1191.8|1189.5|1
1656529990000|2022-06-29 19:13:10|1192.3|1189.8|1192.5|1190|1192.5|1190|1192|1189.5|1
1656530000000|2022-06-29 19:13:20|1192.3|1189.8|1192.5|1189.8|1192.5|1189.8|1192.3|1189.8|0
1656530010000|2022-06-29 19:13:30|1192.3||1192.3||1192.5||1192.3||0
1656530020000|2022-06-29 19:13:40||1189.5||1189.5||1189.5||1189.5|0
1656530030000|2022-06-29 19:13:50|1192||1191.8||1192||1191.8||0
1656530040000|2022-06-29 19:14:00|1192||1191.8||1192||1191.8||0
1656530050000|2022-06-29 19:14:10|1192||1192||1192||1191.8||0
1656530070000|2022-06-29 19:14:30||1189.8||1189.8||1189.8||1189.5|0
1656530100000|2022-06-29 19:15:00||1189.5||1189.5||1189.8||1189.5|0
1656530130000|2022-06-29 19:15:30||1189.8||1189.8||1189.8||1189.5|0
1656530170000|2022-06-29 19:16:10|1192.5|1189.5|1192.8|1190|1192.8|1190|1192.5|1189.5|0
1656530180000|2022-06-29 19:16:20|1192.5|1190.3|1193.3|1190.8|1193.3|1190.8|1192.5|1190.3|0
1656530190000|2022-06-29 19:16:30|1193.5|1191|1193.3|1190.8|1193.5|1191|1193.3|1190.8|0
1656530200000|2022-06-29 19:16:40|1193.5||1193.3||1193.5||1193.3||0
1656530210000|2022-06-29 19:16:50||1190.5||1190.5||1190.5||1190.5|0
1656530220000|2022-06-29 19:17:00|1193||1193||1193.3||1192.8||0
1656530230000|2022-06-29 19:17:10|1192.8||1193||1193||1192.8||0
1656530240000|2022-06-29 19:17:20|1193.3||1193||1193.3||1192.8||0
1656530250000|2022-06-29 19:17:30|1192.8||1193.3||1193.3||1192.8||0
1656530290000|2022-06-29 19:18:10|1193||1193||1193.3||1193||0
1656530300000|2022-06-29 19:18:20|1192.8||1192.8||1192.8||1192.8||0
1656530310000|2022-06-29 19:18:30|1192.5||1192.5||1192.5||1192.5||0
1656530320000|2022-06-29 19:18:40|1192.3|1189.5|1192.3|1189.8|1192.3|1189.8|1192.3|1189.5|0
1656530340000|2022-06-29 19:19:00|1192.5||1192.3||1192.5||1192.3||0
1656530350000|2022-06-29 19:19:10|1192.5||1192.5||1192.5||1192.3||0
1656530360000|2022-06-29 19:19:20|1192.3||1192.3||1192.3||1192.3||0
1656530370000|2022-06-29 19:19:30|1192||1192||1192||1192||0
1656530380000|2022-06-29 19:19:40|1191.8|1189.5|1191.5|1189.5|1191.8|1189.5|1191.5|1189.5|0
1656530400000|2022-06-29 19:20:00|1191.3||1191||1191.3||1191||0
1656530410000|2022-06-29 19:20:10|1191.3||1191.3||1191.3||1191.3||0
1656530470000|2022-06-29 19:21:10|1191.5||1191.8||1191.8||1191.3||0
1656530480000|2022-06-29 19:21:20|1191.5||1191.8||1191.8||1191.5||0
1656530490000|2022-06-29 19:21:30|1191.5||1191.5||1191.8||1191.5||0
1656530500000|2022-06-29 19:21:40|1191.8||1191.8||1191.8||1191.8||0
1656530510000|2022-06-29 19:21:50|1192|1189.8|1192.3|1189.8|1192.3|1189.8|1192|1189.8|0
1656530560000|2022-06-29 19:22:40||1189.5||1189.5||1189.8||1189.5|0
1656530570000|2022-06-29 19:22:50||1189.8||1189.8||1189.8||1189.5|0
1656530580000|2022-06-29 19:23:00||1189.5||1189.8||1189.8||1189.5|0
1656530590000|2022-06-29 19:23:10||1189.5||1189.5||1189.5||1189.5|0
1656530600000|2022-06-29 19:23:20|1192.5|1189.8|1192.3|1189.8|1192.5|1189.8|1192.3|1189.5|0
1656530610000|2022-06-29 19:23:30|1192.5|1189.5|1192.8|1190.3|1192.8|1190.3|1192.5|1189.5|0
1656530620000|2022-06-29 19:23:40|1193|1190.5|1193.3|1190.8|1193.3|1190.8|1192.8|1190.5|0
1656530630000|2022-06-29 19:23:50||1191||1191||1191||1191|0
1656530640000|2022-06-29 19:24:00|1193|1190.8|1192.8|1190.5|1193|1190.8|1192.8|1190.3|5
1656530650000|2022-06-29 19:24:10|1193||1193||1193.3||1192.8||0
1656530670000|2022-06-29 19:24:30|1193.3||1193||1193.3||1193||0
1656530680000|2022-06-29 19:24:40|1192.8||1192.5||1192.8||1192.5||0
1656530690000|2022-06-29 19:24:50|1192.8|1190.3|1192.5|1190.3|1192.8|1190.3|1192.5|1190.3|0
1656530700000|2022-06-29 19:25:00|1192.8||1192.5||1192.8||1192.5||0
1656530710000|2022-06-29 19:25:10||1190||1190||1190||1190|0
1656530720000|2022-06-29 19:25:20|1192.3||1192.3||1192.5||1192.3||0
1656530730000|2022-06-29 19:25:30|1192|1189.8|1192.5|1189.8|1192.5|1189.8|1192|1189.8|0
1656530740000|2022-06-29 19:25:40|1192.3|1189.5|1191.8|1189.5|1192.3|1189.5|1191.8|1189.5|0
1656530750000|2022-06-29 19:25:50|1192||1192||1192||1191.8||0
1656530760000|2022-06-29 19:26:00|1192.3|1189.8|1192.3|1189.8|1192.3|1190|1192|1189.5|0
1656530770000|2022-06-29 19:26:10||1189.5||1189.8||1189.8||1189.5|0
1656530780000|2022-06-29 19:26:20|1192.5|1190|1192.3|1189.5|1192.5|1190|1192.3|1189.5|0
1656530790000|2022-06-29 19:26:30||1189.8||1189.8||1189.8||1189.5|0
1656530800000|2022-06-29 19:26:40|1192||1192||1192.3||1192||0
1656530810000|2022-06-29 19:26:50|1192.5||1192||1192.5||1192||0
1656530820000|2022-06-29 19:27:00|1192.3||1192.3||1192.3||1192||0
1656530840000|2022-06-29 19:27:20|1192|1190|1192.3|1189.8|1192.3|1190|1192|1189.8|0
1656530870000|2022-06-29 19:27:50||1190||1190||1190||1190|0
1656530880000|2022-06-29 19:28:00|1192.5||1192.5||1192.5||1192.3||0
1656530890000|2022-06-29 19:28:10|1192.3||1192.5||1192.5||1192.3||0
1656530900000|2022-06-29 19:28:20|1192.8||1192.5||1192.8||1192.5||0
1656530910000|2022-06-29 19:28:30|1192.8||1192.8||1192.8||1192.8||0
1656530920000|2022-06-29 19:28:40|1192.5|1190.3|1193|1190.5|1193.3|1190.5|1192.5|1190.3|0
1656530930000|2022-06-29 19:28:50|1192.8|1190.8|1193.3|1190.8|1193.3|1191|1192.8|1190.8|0
1656530940000|2022-06-29 19:29:00||1191||1191||1191||1191|0
1656530950000|2022-06-29 19:29:10|1193.8|1191.3|1193.8|1191.3|1193.8|1191.3|1193.8|1191.3|1
1656530960000|2022-06-29 19:29:20||1191.5||1191.5||1191.5||1191.5|0
1656530980000|2022-06-29 19:29:40||1191.3||1191.3||1191.5||1191.3|0
1656530990000|2022-06-29 19:29:50||1191.5||1191.3||1191.5||1191.3|0
1656531000000|2022-06-29 19:30:00||1191.5||1191.3||1191.5||1191.3|0
1656531010000|2022-06-29 19:30:10|1193.5||1193.5||1193.8||1193.5||0
1656531020000|2022-06-29 19:30:20|1193.8|1191.5|1193.8|1191.5|1193.8|1191.5|1193.8|1191.5|0
1656531030000|2022-06-29 19:30:30|1193.5|1191.3|1193.5|1191|1193.5|1191.3|1193.5|1191|0
1656531060000|2022-06-29 19:31:00|1193.3|1190.8|1193|1190.8|1193.3|1190.8|1193|1190.8|0
1656531070000|2022-06-29 19:31:10|1193.5|1191|1193.5|1191|1193.5|1191|1193.5|1190.8|0
1656531080000|2022-06-29 19:31:20||1190.8||1191||1191||1190.8|0
1656531090000|2022-06-29 19:31:30||1190.8||1190.8||1190.8||1190.8|0
1656531100000|2022-06-29 19:31:40|1193.3||1193.3||1193.5||1193.3||0
1656531120000|2022-06-29 19:32:00||1191||1191||1191||1191|0
1656531160000|2022-06-29 19:32:40||1191.3||1191||1191.3||1190.8|0
1656531170000|2022-06-29 19:32:50||1191.3||1191.3||1191.3||1191|0
1656531180000|2022-06-29 19:33:00||1191||1190.8||1191||1190.8|0
1656531190000|2022-06-29 19:33:10|1193|1190.5|1192.5|1190.5|1193|1190.5|1192.5|1190.5|0
1656531200000|2022-06-29 19:33:20|1192.8||1192.8||1192.8||1192.8||0
1656531210000|2022-06-29 19:33:30|1192.5||1192.5||1192.5||1192.5||0
1656531220000|2022-06-29 19:33:40||1190.3||1190.3||1190.3||1190.3|0
1656531240000|2022-06-29 19:34:00|1192.3|1190|1192|1190|1192.3|1190|1192|1190|0
1656531250000|2022-06-29 19:34:10||1190.3||1190||1190.3||1190|0
1656531270000|2022-06-29 19:34:30|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|0
1656531280000|2022-06-29 19:34:40||1189.8||1189.8||1189.8||1189.8|0
1656531300000|2022-06-29 19:35:00|1192|1190|1192|1189.8|1192.5|1190|1191.8|1189.8|0
1656531310000|2022-06-29 19:35:10|1191.8|1190|1191.8|1190|1192|1190|1191.8|1190|0
1656531330000|2022-06-29 19:35:30|1192||1191.8||1192||1191.8||0
1656531370000|2022-06-29 19:36:10|1192|1189.5|1191.5|1189.5|1192|1189.5|1191.3|1189.5|1
1656531380000|2022-06-29 19:36:20|1191.8||1191.8||1191.8||1191.5||0
1656531390000|2022-06-29 19:36:30|1191.5||1191.5||1191.8||1191.5||0
1656531400000|2022-06-29 19:36:40|1191.3||1191.3||1191.3||1191.3||0
1656531410000|2022-06-29 19:36:50|1191||1191||1191.3||1191||0
1656531420000|2022-06-29 19:37:00|1190.8||1190.8||1190.8||1190.8||39
1656531430000|2022-06-29 19:37:10|1191|1189.8|1191.5|1189.5|1191.5|1189.8|1191|1189.5|0
1656531440000|2022-06-29 19:37:20|1191.8|1189.8|1191.5|1189.8|1191.8|1189.8|1191.5|1189.8|0
1656531460000|2022-06-29 19:37:40|1191.8|1189.5|1191.5|1189.5|1191.8|1189.5|1191.5|1189.5|0
1656531470000|2022-06-29 19:37:50|1191.8||1191.3||1191.8||1191.3||2
1656531480000|2022-06-29 19:38:00|1191.5||1192||1192||1191.5||0
1656531490000|2022-06-29 19:38:10|1191.8||1191.5||1191.8||1191.5||0
1656531500000|2022-06-29 19:38:20|1191.3||1191.5||1191.5||1191.3||0
1656531510000|2022-06-29 19:38:30|1191.3||1191.5||1191.5||1191.3||0
1656531590000|2022-06-29 19:39:50|1191.3||1191.5||1191.5||1191.3||0
1656531600000|2022-06-29 19:40:00|1191.3||1191.3||1191.3||1190.8||6
1656531610000|2022-06-29 19:40:10|1191.5||1191.5||1191.5||1191.5||4
1656531620000|2022-06-29 19:40:20|1191.3||1191.5||1191.5||1191.3||0
1656531630000|2022-06-29 19:40:30|1191.3||1191.3||1191.3||1191.3||0
1656531640000|2022-06-29 19:40:40|1191.5||1191.5||1191.5||1191.3||0
1656531650000|2022-06-29 19:40:50|1191.3||1191.3||1191.3||1191.3||0
1656531660000|2022-06-29 19:41:00|1191||1191||1191.3||1191||2
1656531670000|2022-06-29 19:41:10|1191.5||1191||1191.5||1191||0
1656531680000|2022-06-29 19:41:20|1191.5||1191.3||1191.5||1191||0
1656531690000|2022-06-29 19:41:30|1191||1191.3||1191.3||1191||0
1656531700000|2022-06-29 19:41:40|1190.8||1191||1191.3||1190.8||20
1656531710000|2022-06-29 19:41:50|1191.3|1189.8|1191.5|1189.8|1191.5|1189.8|1191.3|1189.5|1
1656531720000|2022-06-29 19:42:00|1191.3|1189.5|1191.3|1189.5|1191.5|1189.8|1191.3|1189.5|1
1656531730000|2022-06-29 19:42:10|1191.5|1189.8|1191.5|1189.5|1191.5|1189.8|1191.3|1189.5|1
1656531740000|2022-06-29 19:42:20|1191.3||1191||1191.3||1191||0
1656531750000|2022-06-29 19:42:30|1191.5||1191||1191.5||1191||1
1656531770000|2022-06-29 19:42:50|1191.3||1191.3||1191.3||1191.3||1
1656531780000|2022-06-29 19:43:00|1191||1191.3||1191.3||1191||0
1656531790000|2022-06-29 19:43:10|||||||||1
1656531800000|2022-06-29 19:43:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1656531810000|2022-06-29 19:43:30|1191.5|1189.5|1191.3|1189.5|1191.5|1189.8|1191.3|1189.5|0
1656531840000|2022-06-29 19:44:00|1191.5||1191.3||1191.5||1191.3||0
1656531850000|2022-06-29 19:44:10|1191.5||1191.3||1191.5||1191.3||0
1656531860000|2022-06-29 19:44:20|1191.5||1191.3||1191.5||1191.3||0
1656531870000|2022-06-29 19:44:30|1191.5||1191.5||1191.5||1191.5||0
1656531880000|2022-06-29 19:44:40|1191.3||1191.5||1191.5||1191.3||0
1656531890000|2022-06-29 19:44:50|1191.3||1191.5||1191.5||1191.3||0
1656531900000|2022-06-29 19:45:00|1191.3||1191||1191.3||1191||0
1656531920000|2022-06-29 19:45:20|1190.8||1191.3||1191.3||1190.8||12
1656531930000|2022-06-29 19:45:30|1191||1190.8||1191||1190.8||0
1656531940000|2022-06-29 19:45:40|1191||1191||1191||1191||1
1656531950000|2022-06-29 19:45:50|1191.3||1191||1191.3||1191||0
1656531960000|2022-06-29 19:46:00|1191.3|1189.8|1191.5|1189.8|1191.5|1189.8|1191|1189.8|1
1656531970000|2022-06-29 19:46:10|1191.3|1189.5|1191.3|1189.5|1191.5|1189.8|1191.3|1189.5|0
1656531980000|2022-06-29 19:46:20|1191.5||1191.3||1191.5||1191.3||0
1656531990000|2022-06-29 19:46:30|1191.5||1191.5||1191.5||1191.3||0
1656532000000|2022-06-29 19:46:40|1191.3||1191.3||1191.5||1191.3||0
1656532020000|2022-06-29 19:47:00|1191.5||1191.3||1191.5||1191.3||0
1656532040000|2022-06-29 19:47:20|1191||1191||1191||1191||0
1656532060000|2022-06-29 19:47:40|1191.3||1191.3||1191.3||1191.3||0
1656532080000|2022-06-29 19:48:00|1192|1189.8|1192|1190|1192|1190|1192|1189.8|2
1656532120000|2022-06-29 19:48:40|1191.8|1189.8|1191.3|1189.5|1191.8|1189.8|1191.3|1189.5|0
1656532130000|2022-06-29 19:48:50|1191||1191.3||1191.3||1191||0
1656532140000|2022-06-29 19:49:00|1191||1191||1191||1191||9
1656532160000|2022-06-29 19:49:20|1191.3||1191||1191.3||1191||0
1656532170000|2022-06-29 19:49:30|1191.3|1189.8|1191.8|1189.8|1191.8|1189.8|1191|1189.8|0
1656532180000|2022-06-29 19:49:40|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|0
1656532190000|2022-06-29 19:49:50|1191.8|1189.8|1191.3|1189.5|1191.8|1189.8|1191.3|1189.5|18
1656532200000|2022-06-29 19:50:00|1191.5|1189.8|1191.8|1189.8|1191.8|1190|1191.5|1189.8|0
1656532260000|2022-06-29 19:51:00|1191|1189.5|1191|1189.5|1191.3|1189.5|1191|1189.5|22
1656532270000|2022-06-29 19:51:10|1191.3|1189.8|1191.3|1189.5|1191.8|1189.8|1191.3|1189.5|0
1656532280000|2022-06-29 19:51:20|1191.5||1191.3||1191.5||1191.3||0
1656532300000|2022-06-29 19:51:40|1192|1189.8|1192|1189.8|1192.3|1189.8|1192|1189.8|0
1656532310000|2022-06-29 19:51:50|1191.8|1189.5|1191.5|1189.5|1191.8|1189.5|1191.5|1189.5|0
1656532320000|2022-06-29 19:52:00|1191.8||1191.3||1191.8||1191.3||0
1656532330000|2022-06-29 19:52:10|1191.5||1191.5||1191.5||1191.5||0
1656532340000|2022-06-29 19:52:20|1191.3|1189.8|1192|1189.8|1192|1189.8|1191.3|1189.5|0
1656532350000|2022-06-29 19:52:30||1189.5||1189.5||1189.5||1189.5|0
1656532360000|2022-06-29 19:52:40||1189.8||1189.8||1189.8||1189.8|0
1656532370000|2022-06-29 19:52:50|1192.3||1192.3||1192.3||1192.3||0
1656532380000|2022-06-29 19:53:00|1192||1192||1192||1192||0
1656532400000|2022-06-29 19:53:20|1191.8|1189.5|1191.8|1189.5|1191.8|1189.5|1191.8|1189.5|0
1656532410000|2022-06-29 19:53:30|1192||1190.8||1192||1190.8||31
1656532420000|2022-06-29 19:53:40|1191.3||1191||1191.3||1191||6
1656532430000|2022-06-29 19:53:50|1191.3||1191||1191.3||1191||0
1656532450000|2022-06-29 19:54:10|1191.8||1191.5||1191.8||1191.3||0
1656532460000|2022-06-29 19:54:20|1191.8||1191.8||1191.8||1191.5||0
1656532480000|2022-06-29 19:54:40|1191.5||1191.3||1191.5||1191.3||0
1656532500000|2022-06-29 19:55:00|1191||1191||1191.3||1190.8||26
1656532510000|2022-06-29 19:55:10|1191.3||1191.3||1191.3||1191.3||1
1656532520000|2022-06-29 19:55:20|1191||1191||1191.3||1191||9
1656532540000|2022-06-29 19:55:40|1192|1189.8|1191.8|1189.8|1192|1189.8|1191.8|1189.8|2
1656532550000|2022-06-29 19:55:50|1191.5|1189.5|1191.3|1189.5|1191.8|1189.5|1191.3|1189.5|0
1656532580000|2022-06-29 19:56:20||1189.8||1189.5||1189.8||1189.5|0
1656532590000|2022-06-29 19:56:30|1191.8|1190|1191.8|1189.8|1192.3|1190|1191.8|1189.8|2
1656532600000|2022-06-29 19:56:40|1192||1191.8||1192||1191.8||0
1656532610000|2022-06-29 19:56:50|1192|1189.5|1191.3|1189.5|1192|1189.5|1191.3|1189.5|0
1656532620000|2022-06-29 19:57:00|1191||1191||1191||1191||6
1656532640000|2022-06-29 19:57:20|1191.3||1191.3||1191.3||1191.3||0
1656532670000|2022-06-29 19:57:50|1191||1191||1191||1191||0
1656532700000|2022-06-29 19:58:20|1190.8||1191||1191||1190.8||1
1656532710000|2022-06-29 19:58:30|1191.3|1189.8|1191.3|1189.5|1191.3|1189.8|1191.3|1189.5|0
1656532740000|2022-06-29 19:59:00|1191||1191||1191||1191||0
1656532750000|2022-06-29 19:59:10|1191.3|1189.8|1191.3|1189.5|1191.3|1189.8|1191.3|1189.5|0
1656532760000|2022-06-29 19:59:20|1191||1191||1191||1191||0
1656532770000|2022-06-29 19:59:30|1191.3||1191||1191.3||1191||0
1656532780000|2022-06-29 19:59:40|1190.8||1191||1191.3||1190.8||1
1656532790000|2022-06-29 19:59:50|1190.8||1190.8||1191||1190.8||22
1656532800000|2022-06-29 20:00:00|1191||1191.3||1191.3||1190.8||20
1656532810000|2022-06-29 20:00:10|1191|1189.8|1191|1189.5|1191.3|1189.8|1191|1189.5|0
1656532820000|2022-06-29 20:00:20|1191.3|1189.8|1191|1189.5|1191.3|1189.8|1191|1189.5|0
1656532830000|2022-06-29 20:00:30|1191.3||1191||1191.3||1191||0
1656532840000|2022-06-29 20:00:40|1190.8||1191||1191||1190.8||0
1656532850000|2022-06-29 20:00:50|||||||||3
1656532860000|2022-06-29 20:01:00|1190.8||1190.8||1190.8||1190.8||3
1656532870000|2022-06-29 20:01:10|1191||1191||1191||1191||12
1656532880000|2022-06-29 20:01:20|1191.3||1191||1191.3||1191||0
1656532890000|2022-06-29 20:01:30|1191.3|1189.8|1191.3|1189.8|1191.3|1189.8|1190.8|1189.5|14
1656532900000|2022-06-29 20:01:40|1191.5|1189.5|1191|1189.5|1191.5|1189.5|1191|1189.5|0
1656532910000|2022-06-29 20:01:50|1191.3|1189.8|1191.3|1189.5|1191.3|1189.8|1191.3|1189.5|0
1656532920000|2022-06-29 20:02:00|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|13
1656532940000|2022-06-29 20:02:20|1192||1191.8||1192||1191.8||0
1656532950000|2022-06-29 20:02:30|1191.5|1189.5|1191.3|1189.5|1191.5|1189.5|1191.3|1189.5|0
1656532970000|2022-06-29 20:02:50||1189.8||1189.5||1189.8||1189.5|1
1656532980000|2022-06-29 20:03:00|1191||1191||1191||1191||0
1656533010000|2022-06-29 20:03:30|1191.3||1191||1191.3||1191||0
1656533050000|2022-06-29 20:04:10|1190.8|1189|1191.3|1189.5|1191.3|1189.5|1190.5|1189|45
1656533060000|2022-06-29 20:04:20|1190.8|1189.3|1190.8|1189|1190.8|1189.5|1190.8|1189|2
1656533070000|2022-06-29 20:04:30|1190.5||1190.5||1190.5||1190.5||0
1656533080000|2022-06-29 20:04:40|1190.3|1188.8|1189.3|1187.3|1190.3|1188.8|1189.3|1187.3|2
1656533090000|2022-06-29 20:04:50|1189||1189||1189||1189||0
1656533100000|2022-06-29 20:05:00|1188.8||1189||1189||1188.8||0
1656533120000|2022-06-29 20:05:20|1189.5|1187.5|1189.5|1187.3|1189.5|1187.5|1189.5|1187.3|0
1656533150000|2022-06-29 20:05:50|1189.3||1189.5||1189.5||1189.3||0
1656533160000|2022-06-29 20:06:00||1187.5||1187.5||1187.5||1187.5|0
1656533190000|2022-06-29 20:06:30|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|0
1656533220000|2022-06-29 20:07:00|1190||1190||1190||1190||0
1656533230000|2022-06-29 20:07:10||1188||1188||1188||1188|0
1656533240000|2022-06-29 20:07:20||1187.8||1188||1188||1187.8|0
1656533250000|2022-06-29 20:07:30||1187.8||1188||1188||1187.8|0
1656533260000|2022-06-29 20:07:40||1187.8||1187.8||1188||1187.8|0
1656533270000|2022-06-29 20:07:50||1188||1187.8||1188||1187.8|0
1656533310000|2022-06-29 20:08:30|1189.8||1190||1190||1189.8||0
1656533340000|2022-06-29 20:09:00||1188||1188||1188||1188|0
1656533370000|2022-06-29 20:09:30||1187.8||1188||1188||1187.8|0
1656533390000|2022-06-29 20:09:50||1187.8||1188||1188||1187.8|0
1656533400000|2022-06-29 20:10:00||1187.8||1187.8||1187.8||1187.8|0
1656533410000|2022-06-29 20:10:10|1190.3|1188|1190.8|1188.5|1190.8|1188.5|1190.3|1188|2
1656533440000|2022-06-29 20:10:40|1190.5||1190.5||1190.5||1190.5||0
1656533450000|2022-06-29 20:10:50|1191||1191||1191||1191||0
1656533460000|2022-06-29 20:11:00|1191.5|1189|1191.8|1189.3|1191.8|1189.3|1191.5|1189|0
1656533470000|2022-06-29 20:11:10|1192||1191.8||1192||1191.8||0
1656533480000|2022-06-29 20:11:20|1192||1192||1192||1191.8||0
1656533490000|2022-06-29 20:11:30|1191.8|1189.5|1192|1189.5|1192|1189.5|1191.8|1189.5|0
1656533500000|2022-06-29 20:11:40||1189.8||1189.8||1189.8||1189.8|0
1656533510000|2022-06-29 20:11:50||1189.5||1189.5||1189.5||1189.5|0
1656533540000|2022-06-29 20:12:20|1191.8||1191.8||1191.8||1191.8||0
1656533580000|2022-06-29 20:13:00|||||||||8
1656533600000|2022-06-29 20:13:20||1189.8||1189.5||1189.8||1189.5|0
1656533610000|2022-06-29 20:13:30|1192|1189.8|1192.5|1190.3|1192.5|1190.3|1192|1189.8|2
1656533670000|2022-06-29 20:14:30|1192.3||1192.3||1192.3||1192.3||0
1656533700000|2022-06-29 20:15:00|1192||1192||1192||1192||0
1656533710000|2022-06-29 20:15:10|1191.8||1192||1192||1191.8||0
1656533770000|2022-06-29 20:16:10|1192.3||1192.3||1192.3||1192.3||0
1656533860000|2022-06-29 20:17:40|1192.5|1190.5|1192.5|1190.3|1192.8|1191|1192.3|1190.3|0
1656533870000|2022-06-29 20:17:50|1192.8|1190.5|1192.8|1190.5|1192.8|1190.5|1192.8|1190.5|0
1656533880000|2022-06-29 20:18:00||1190.8||1190.8||1190.8||1190.5|0
1656533910000|2022-06-29 20:18:30|1193|1191|1193|1191|1193|1191|1193|1191|0
1656533920000|2022-06-29 20:18:40|1192.8||1193||1193||1192.8||0
1656533940000|2022-06-29 20:19:00|1192.8||1192.8||1193||1192.8||0
1656533950000|2022-06-29 20:19:10|1193||1192.8||1193||1192.8||0
1656533970000|2022-06-29 20:19:30|1193||1193||1193||1192.8||0
1656533980000|2022-06-29 20:19:40||1191.3||1191.3||1191.3||1191.3|0
1656533990000|2022-06-29 20:19:50|1193.3||1193.5||1193.5||1193.3||0
1656534000000|2022-06-29 20:20:00||1191.5||1191.3||1191.5||1191.3|0
1656534040000|2022-06-29 20:20:40|1194.5|1192.5|1194.3|1192.5|1194.5|1192.5|1194.3|1192.5|6
1656534050000|2022-06-29 20:20:50|1194.5||1194.5||1194.5||1194.5||0
1656534060000|2022-06-29 20:21:00|1194.3||1194.3||1194.3||1194.3||0
1656534070000|2022-06-29 20:21:10|1194||1194.3||1194.3||1194||0
1656534080000|2022-06-29 20:21:20|1194||1194||1194||1194||0
1656534090000|2022-06-29 20:21:30|1194.3||1194.3||1194.3||1194.3||0
1656534140000|2022-06-29 20:22:20|1194.5||1194.5||1194.5||1194.5||0
1656534150000|2022-06-29 20:22:30|1194.3||1194.3||1194.3||1194.3||0
1656534160000|2022-06-29 20:22:40|1194.5||1194.3||1194.5||1194.3||0
1656534170000|2022-06-29 20:22:50|1194.5||1194.5||1194.5||1194.3||0
1656534190000|2022-06-29 20:23:10|1194.8|1193|1194.8|1192.8|1194.8|1193|1194.8|1192.8|0
1656534210000|2022-06-29 20:23:30|1195.3|1193|1195.3|1193|1195.3|1193|1195.3|1193|2
1656534220000|2022-06-29 20:23:40||1192.8||1193||1193||1192.8|6
1656534230000|2022-06-29 20:23:50|1195|1192.8|1195.3|1192.8|1195.3|1192.8|1195|1192.8|0
1656534370000|2022-06-29 20:26:10||1193||1193||1193||1193|0
1656534390000|2022-06-29 20:26:30|1195||1195||1195||1195||0
1656534400000|2022-06-29 20:26:40|1194.8|1192.8|1194.5|1192.5|1194.8|1192.8|1194.5|1192.5|0
1656534440000|2022-06-29 20:27:20|1195||1194.5||1195||1194.5||0
1656534460000|2022-06-29 20:27:40|1194.8||1194.5||1194.8||1194.5||0
1656534570000|2022-06-29 20:29:30|1194.3||1194.3||1194.5||1194.3||0
1656534580000|2022-06-29 20:29:40|1194.5||1194.5||1194.5||1194.5||0
1656534600000|2022-06-29 20:30:00|1194.3||1194.5||1194.5||1194||0
1656534610000|2022-06-29 20:30:10|1194.3||1194.5||1194.5||1194.3||0
1656534630000|2022-06-29 20:30:30|1194.8||1194.8||1194.8||1194.8||0
1656534640000|2022-06-29 20:30:40||1192.8||1192.5||1192.8||1192.5|0
1656534650000|2022-06-29 20:30:50|1194.5||1194.5||1194.5||1194.5||0
1656534700000|2022-06-29 20:31:40|1194.3||1194.5||1194.5||1194.3||0
1656534760000|2022-06-29 20:32:40|1194.8|1192.8|1194.5|1192.5|1194.8|1192.8|1194.5|1192.5|0
1656534810000|2022-06-29 20:33:30|1194.3||1194.5||1194.5||1194.3||0
1656534820000|2022-06-29 20:33:40|1194.8|1192.8|1194.8|1192.5|1194.8|1192.8|1194.5|1192.5|0
1656534830000|2022-06-29 20:33:50||1192.8||1192.8||1192.8||1192.5|0
1656534840000|2022-06-29 20:34:00|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|0
1656534860000|2022-06-29 20:34:20||1193||1193||1193||1193|0
1656534940000|2022-06-29 20:35:40||1193.3||1193.3||1193.3||1193.3|0
1656534960000|2022-06-29 20:36:00||1193||1193.3||1193.3||1193|0
1656534970000|2022-06-29 20:36:10||1193.5||1193.5||1193.5||1193.5|0
1656534990000|2022-06-29 20:36:30|1194.8|1193|1195.3|1193.3|1195.3|1193.3|1194.8|1193|0
1656535020000|2022-06-29 20:37:00|1195||1195||1195.3||1195||0
1656535080000|2022-06-29 20:38:00||1193||1192.5||1193||1192.5|0
1656535090000|2022-06-29 20:38:10|1194.5||1194.5||1194.5||1194.5||0
1656535160000|2022-06-29 20:39:20|1195||1194.5||1195||1194.5||0
1656535170000|2022-06-29 20:39:30|1194.8||1194.8||1194.8||1194.8||0
1656535200000|2022-06-29 20:40:00|1195||1195||1195||1195||0
1656535380000|2022-06-29 20:43:00|1194.8||1194.8||1194.8||1194.8||0
1656535510000|2022-06-29 20:45:10|1195.5|1192.8|1196.3|1192.5|1196.3|1192.8|1195.5|1192.5|23
1656535530000|2022-06-29 20:45:30||1192.8||1192.8||1192.8||1192.8|0
1656535540000|2022-06-29 20:45:40|1195.5||1196.3||1196.3||1195.5||0
1656535560000|2022-06-29 20:46:00||1192.5||1192.5||1192.5||1192.5|0
1656535620000|2022-06-29 20:47:00|||||||||1
1656535740000|2022-06-29 20:49:00|1195.5||1195.8||1196.3||1195.5||0
1656535750000|2022-06-29 20:49:10|1196|1193.5|1196|1192.5|1196.3|1193.5|1195.3|1192.5|0
1656535780000|2022-06-29 20:49:40|1195.8||1195.8||1195.8||1195.8||0
1656535790000|2022-06-29 20:49:50|1196|1193.3|1195.5|1192.5|1196|1193.3|1194.8|1192.5|0
1656535800000|2022-06-29 20:50:00|1196||1195.8||1196||1195.8||0
1656536030000|2022-06-29 20:53:50|1195.5||1195.5||1195.5||1195.5||0
1656536060000|2022-06-29 20:54:20|1196||1196||1196||1196||1
1656536070000|2022-06-29 20:54:30|1196.3||1196.3||1196.3||1196.3||2
1656536090000|2022-06-29 20:54:50|||||||||1
1656536110000|2022-06-29 20:55:10|||||||||1
1656536200000|2022-06-29 20:56:40|1196.5||1196.5||1196.5||1196.5||1
1656536230000|2022-06-29 20:57:10|1196.3||1196.3||1196.3||1196.3||0
1656536250000|2022-06-29 20:57:30|||||||||1
1656536280000|2022-06-29 20:58:00|||||||||1
1656536360000|2022-06-29 20:59:20||1192.8||1193||1193||1192.8|0
1656536370000|2022-06-29 20:59:30||1193.3||1193.3||1193.3||1193|0
1656536380000|2022-06-29 20:59:40|1197|1193|1196.5|1192.5|1197|1193|1196.3|1192.5|1
1656536390000|2022-06-29 20:59:50|1196.8||1196.8||1196.8||1196.8||0
1656536400000|2022-06-29 21:00:00|1196.5||1196.5||1196.5||1196.5||0
1656539930000|2022-06-29 21:58:50|||||||||3
1656539990000|2022-06-29 21:59:50|1197.3||1197.3||1197.3||1197.3||1
1656550800000|2022-06-30 01:00:00|1193.5||1193.5||1193.5||1193.5||0
1656550810000|2022-06-30 01:00:10|1193.3||1193.5||1193.5||1193.3||0
1656550820000|2022-06-30 01:00:20|1193.3||1193.3||1193.5||1193.3||0
1656550840000|2022-06-30 01:00:40||1191.3||1191.3||1191.3||1191.3|0
1656550870000|2022-06-30 01:01:10|1193.5||1193.5||1193.5||1193.5||0
1656550880000|2022-06-30 01:01:20|1194.8|1192.3|1195|1192.3|1195|1192.3|1194.8|1192.3|5
1656550890000|2022-06-30 01:01:30|1195.8||1194.8||1195.8||1194.8||0
1656550900000|2022-06-30 01:01:40|1195||1195||1195||1195||0
1656550910000|2022-06-30 01:01:50|1195.3||1195.3||1195.3||1195.3||1
1656550920000|2022-06-30 01:02:00|1196||1194.8||1196||1194.8||0
1656550930000|2022-06-30 01:02:10|1194.5||1194.5||1194.5||1194.5||0
1656550940000|2022-06-30 01:02:20|1194.3||1194.3||1194.3||1194||1
1656550970000|2022-06-30 01:02:50|1194||1194||1194||1194||0
1656550980000|2022-06-30 01:03:00|1194.8||1193.8||1194.8||1193.8||6
1656550990000|2022-06-30 01:03:10|1193.5|1191.5|1194.5|1191.8|1194.5|1191.8|1193.5|1191.5|2
1656551000000|2022-06-30 01:03:20|1194.8||1194.8||1194.8||1194.5||0
1656551010000|2022-06-30 01:03:30|1194.3||1194||1194.3||1194||0
1656551060000|2022-06-30 01:04:20|1193.8||1193.8||1194||1193.8||0
1656551070000|2022-06-30 01:04:30|1193.5|1191.5|1193.3|1191.3|1193.8|1191.5|1193.3|1191.3|0
1656551080000|2022-06-30 01:04:40|1193.5||1193.3||1193.5||1193.3||0
1656551090000|2022-06-30 01:04:50|1193.5||1193||1193.5||1193||0
1656551100000|2022-06-30 01:05:00|||||||||2
1656551110000|2022-06-30 01:05:10|1192.8||1192.8||1192.8||1192.8||8
1656551120000|2022-06-30 01:05:20|1193.3||1193||1193.3||1192.8||1
1656551130000|2022-06-30 01:05:30|1192.8||1192.8||1193||1192.8||0
1656551140000|2022-06-30 01:05:40|1193.3||1193.3||1193.5||1193.3||0
1656551170000|2022-06-30 01:06:10|1194.3||1193.8||1194.3||1193.5||0
1656551180000|2022-06-30 01:06:20|1194||1193.8||1194.5||1193.8||0
1656551190000|2022-06-30 01:06:30|1193.5||1193||1193.8||1193||0
1656551200000|2022-06-30 01:06:40|1194||1193||1194.5||1193||0
1656551210000|2022-06-30 01:06:50|1192.8||1192.8||1192.8||1192.8||1
1656551220000|2022-06-30 01:07:00|1193||1193.3||1193.3||1193||1
1656551230000|2022-06-30 01:07:10|1193||1193.3||1193.3||1193||0
1656551250000|2022-06-30 01:07:30|1193.5||1193.5||1193.5||1193.5||0
1656551260000|2022-06-30 01:07:40|1193||1193.3||1193.3||1193||0
1656551270000|2022-06-30 01:07:50|1193||1193||1193||1193||0
1656551290000|2022-06-30 01:08:10|1193.3||1193||1193.3||1193||0
1656551300000|2022-06-30 01:08:20|1192.8||1193.5||1193.5||1192.8||0
1656551310000|2022-06-30 01:08:30|1193.8||1193.5||1193.8||1193.5||0
1656551320000|2022-06-30 01:08:40|1194.5||1193.8||1194.5||1193.8||0
1656551330000|2022-06-30 01:08:50|1193.5||1193.5||1193.5||1193.5||0
1656551340000|2022-06-30 01:09:00|1193.8||1193.5||1193.8||1193.5||0
1656551350000|2022-06-30 01:09:10|1193.8||1193.5||1193.8||1193.5||0
1656551360000|2022-06-30 01:09:20|1193.8||1193.8||1193.8||1193.8||0
1656551370000|2022-06-30 01:09:30|1193.5||1193.5||1193.5||1193.5||0
1656551390000|2022-06-30 01:09:50|1193.8||1193.8||1193.8||1193.5||0
1656551400000|2022-06-30 01:10:00|1193.5||1193.8||1193.8||1193.5||0
1656551420000|2022-06-30 01:10:20|1194.3||1194.3||1194.3||1193.8||0
1656551430000|2022-06-30 01:10:30|1194||1194||1194||1194||0
1656551440000|2022-06-30 01:10:40|1194.3||1194||1194.3||1194||0
1656551450000|2022-06-30 01:10:50|1194.3||1194||1194.3||1194||0
1656551460000|2022-06-30 01:11:00|1194.3||1193.5||1194.3||1193.5||0
1656551570000|2022-06-30 01:12:50|1193.8||1194||1194||1193.8||0
1656551580000|2022-06-30 01:13:00|1193.5|1190.8|1193.5|1190.5|1193.5|1190.8|1193|1190.5|1
1656551600000|2022-06-30 01:13:20|1193.3||1193.5||1193.5||1193.3||0
1656551700000|2022-06-30 01:15:00|1193.3||1192||1193.3||1192||0
1656551710000|2022-06-30 01:15:10|1193.3||1193.5||1193.5||1192.8||0
1656551720000|2022-06-30 01:15:20|1193.3||1193.3||1193.3||1193.3||0
1656551730000|2022-06-30 01:15:30|1193.5||1193.5||1193.5||1193.5||0
1656551770000|2022-06-30 01:16:10|1193.3||1193.3||1193.3||1193.3||0
1656551790000|2022-06-30 01:16:30|1193.5||1193.5||1193.5||1193.5||0
1656551810000|2022-06-30 01:16:50|1193.3||1192.8||1193.3||1192.8||0
1656551820000|2022-06-30 01:17:00|1192.5||1193.3||1193.3||1192.5||0
1656551830000|2022-06-30 01:17:10|1193.5|1191.8|1193.5|1191.8|1193.5|1191.8|1193.5|1191.8|1
1656551840000|2022-06-30 01:17:20|1193.8||1193.8||1193.8||1193.8||0
1656551850000|2022-06-30 01:17:30|1194||1193.5||1194||1193.5||0
1656551860000|2022-06-30 01:17:40|1193.3||1193.8||1193.8||1193.3||2
1656551870000|2022-06-30 01:17:50|1194||1194.3||1194.3||1194||0
1656551880000|2022-06-30 01:18:00|1194||1194.3||1194.3||1194||0
1656551890000|2022-06-30 01:18:10|1194||1194||1194||1194||0
1656551960000|2022-06-30 01:19:20|1194.3|1192|1194.8|1192|1194.8|1192|1194.3|1192|0
1656551970000|2022-06-30 01:19:30||1192.3||1192.3||1192.3||1192.3|0
1656552000000|2022-06-30 01:20:00|1195|1192.5|1195.3|1192.5|1195.3|1192.5|1194.8|1192.5|0
1656552010000|2022-06-30 01:20:10|1195||1195||1195||1195||0
1656552030000|2022-06-30 01:20:30|1195.5||1195.5||1195.5||1195||0
1656552040000|2022-06-30 01:20:40|1195.8||1195.8||1195.8||1195.8||0
1656552050000|2022-06-30 01:20:50|1196.5|1192.8|1197|1193|1197|1193|1196.5|1192.8|0
1656552070000|2022-06-30 01:21:10|1197.8|1193.8|1197.5|1193.8|1197.8|1193.8|1197.3|1193.8|0
1656552080000|2022-06-30 01:21:20|1197.8||1197.8||1197.8||1197.5||0
1656552090000|2022-06-30 01:21:30|1197.5||1197.5||1197.5||1197.5||0
1656552100000|2022-06-30 01:21:40|1197.8||1197.5||1197.8||1197.5||0
1656552130000|2022-06-30 01:22:10|1198||1198.3||1198.5||1198||0
1656552140000|2022-06-30 01:22:20|1198||1198||1198||1198||0
1656552160000|2022-06-30 01:22:40|1197.8||1198||1198||1197.8||0
1656552180000|2022-06-30 01:23:00|1197.8||1198||1198||1197.8||0
1656552200000|2022-06-30 01:23:20|1197.8||1197.5||1197.8||1197.5||0
1656552260000|2022-06-30 01:24:20|1197.3||1197.5||1197.5||1197.3||0
1656552270000|2022-06-30 01:24:30|1197.3||1197.3||1197.5||1197.3||0
1656552290000|2022-06-30 01:24:50|1197.5||1197.5||1197.5||1197.5||0
1656552310000|2022-06-30 01:25:10|1197.3||1197.3||1197.3||1197.3||0
1656552320000|2022-06-30 01:25:20||1193.5||1193.8||1193.8||1193.5|0
1656552330000|2022-06-30 01:25:30||1193.5||1193.5||1193.8||1193.5|0
1656552340000|2022-06-30 01:25:40||1193.3||1193.3||1193.3||1193.3|0
1656552350000|2022-06-30 01:25:50||1193.5||1193.5||1193.5||1193.3|0
1656552360000|2022-06-30 01:26:00|1196.8|1193.3|1196.8|1193.3|1196.8|1193.3|1196.8|1193.3|0
1656552460000|2022-06-30 01:27:40||1193||1193||1193||1193|0
1656552470000|2022-06-30 01:27:50||1194.5||1194.5||1194.5||1194.5|0
1656552490000|2022-06-30 01:28:10|||||||||1
1656552520000|2022-06-30 01:28:40|1196.5||1196.5||1196.5||1196.5||2
1656552550000|2022-06-30 01:29:10|1196.3||1196.3||1196.3||1196.3||0
1656552570000|2022-06-30 01:29:30|1195.3|1192.8|1195.3|1192.5|1195.3|1192.8|1195.3|1192.5|7
1656552580000|2022-06-30 01:29:40|1195||1194.8||1195||1194.8||0
1656552590000|2022-06-30 01:29:50||1192.3||1192.3||1192.3||1192.3|0
1656552600000|2022-06-30 01:30:00|1194.5|1192|1194|1191.8|1194.8|1192|1194|1191.8|0
1656552610000|2022-06-30 01:30:10|1193.5||1194||1194.5||1193.5||11
1656552630000|2022-06-30 01:30:30|1194.5||1194.5||1194.5||1194.5||0
1656552660000|2022-06-30 01:31:00||1192.5||1192.5||1192.5||1192.5|0
1656552740000|2022-06-30 01:32:20|1195||1195.5||1196||1195||0
1656552750000|2022-06-30 01:32:30|1195||1194.8||1195||1194.8||0
1656552760000|2022-06-30 01:32:40|1194.5||1194.5||1194.5||1194.5||0
1656552780000|2022-06-30 01:33:00|1194.8||1194.8||1194.8||1194.8||0
1656552790000|2022-06-30 01:33:10|1195|1193.5|1194.8|1193.5|1195|1193.5|1194.5|1193.5|0
1656552810000|2022-06-30 01:33:30|1195.8||1195.3||1195.8||1195.3||0
1656552820000|2022-06-30 01:33:40|1196|1193.8|1196|1193.8|1196.3|1193.8|1196|1193.5|0
1656552880000|2022-06-30 01:34:40|1196.3||1196.3||1196.3||1196||0
1656552890000|2022-06-30 01:34:50|1197.3|1195|1197|1195|1197.3|1195|1197|1195|1
1656552900000|2022-06-30 01:35:00|1196.8||1197.5||1197.5||1196.8||0
1656552910000|2022-06-30 01:35:10|1197.3||1197||1197.5||1196.8||0
1656552920000|2022-06-30 01:35:20|1197.3||1197||1197.5||1197||0
1656552930000|2022-06-30 01:35:30|1197.3||1197.3||1197.3||1197||0
1656552940000|2022-06-30 01:35:40|1197||1197||1197||1197||0
1656552960000|2022-06-30 01:36:00|1197.3||1197||1197.3||1197||0
1656552970000|2022-06-30 01:36:10|1197.3||1197.3||1197.3||1197||0
1656552980000|2022-06-30 01:36:20|1197||1197||1197.3||1197||0
1656553010000|2022-06-30 01:36:50|1197.3||1197||1197.3||1197||0
1656553020000|2022-06-30 01:37:00|1197.3||1197.3||1197.8||1197.3||0
1656553030000|2022-06-30 01:37:10|1197.8||1197.3||1197.8||1197.3||0
1656553040000|2022-06-30 01:37:20|1197.8||1197.8||1198||1197.3||0
1656553050000|2022-06-30 01:37:30|1198.3|1195.3|1198|1195.3|1198.3|1195.3|1197.5|1195|3
1656553060000|2022-06-30 01:37:40|1197.8|1195|1197.8|1195|1198.3|1195.3|1197.5|1195|0
1656553070000|2022-06-30 01:37:50|1198.5|1196.8|1198.3|1196.8|1198.5|1196.8|1198.3|1196.8|28
1656553080000|2022-06-30 01:38:00|1198.5||1198.3||1198.5||1198.3||1
1656553090000|2022-06-30 01:38:10|1198.5||1198.5||1198.8||1198.5||0
1656553140000|2022-06-30 01:39:00|1198.3||1198.3||1198.3||1198.3||0
1656553180000|2022-06-30 01:39:40|1198||1198||1198||1198||7
1656553190000|2022-06-30 01:39:50|1197.8|1195.3|1197.8|1195|1197.8|1195.3|1197.8|1195|2
1656553200000|2022-06-30 01:40:00||1195.3||1195.3||1195.3||1195.3|0
1656553210000|2022-06-30 01:40:10||1195||1195||1195.3||1195|0
1656553220000|2022-06-30 01:40:20||1195.3||1195.3||1195.3||1195|0
1656553230000|2022-06-30 01:40:30|1198.5|1195|1198|1195.5|1198.5|1195.5|1198|1195|0
1656553240000|2022-06-30 01:40:40|1198.3||1198.3||1198.3||1198.3||0
1656553250000|2022-06-30 01:40:50|1198||1198||1198.3||1197.8||0
1656553260000|2022-06-30 01:41:00|1197.5||1197.5||1197.5||1197.3||0
1656553270000|2022-06-30 01:41:10|1198||1197.5||1198||1197.5||0
1656553280000|2022-06-30 01:41:20|1198.3|1196.5|1198|1196.5|1198.3|1196.5|1198|1196.5|33
1656553310000|2022-06-30 01:41:50|1197.8||1198||1198||1197.8||0
1656553320000|2022-06-30 01:42:00|1197.8||1198||1198||1197.8||0
1656553330000|2022-06-30 01:42:10|1197.8||1198||1198||1197.8||0
1656553340000|2022-06-30 01:42:20|1197.8||1198||1198||1197.8||0
1656553350000|2022-06-30 01:42:30|1197.8||1197.8||1197.8||1197.8||0
1656553360000|2022-06-30 01:42:40|1198||1198||1198||1198||1
1656553400000|2022-06-30 01:43:20|1197.8||1197.8||1198||1197.8||2
1656553410000|2022-06-30 01:43:30|1198||1197.8||1198||1197.8||5
1656553420000|2022-06-30 01:43:40|1198||1198||1198||1197.8||0
1656553430000|2022-06-30 01:43:50|1197.8||1198||1198||1197.8||0
1656553440000|2022-06-30 01:44:00|1197.8||1198||1198||1197.8||0
1656553460000|2022-06-30 01:44:20|1198.3||1198.3||1198.5||1198.3||0
1656553500000|2022-06-30 01:45:00|1198||1197.8||1198||1197.8||0
1656553510000|2022-06-30 01:45:10|1198.5||1198.5||1198.5||1198.5||0
1656553520000|2022-06-30 01:45:20|||||||||1
1656553540000|2022-06-30 01:45:40|1198||1198||1198||1198||0
1656553560000|2022-06-30 01:46:00|1198.5||1198.3||1198.5||1198.3||0
1656553570000|2022-06-30 01:46:10|1198||1198||1198.3||1198||0
1656553580000|2022-06-30 01:46:20|||||||||2
1656553590000|2022-06-30 01:46:30|1198.5||1198||1198.5||1198||3
1656553610000|2022-06-30 01:46:50|1198.3||1198.3||1198.3||1198||0
1656553820000|2022-06-30 01:50:20|1199||1199||1199||1199||0
1656553830000|2022-06-30 01:50:30|1199.5||1199||1199.5||1199||0
1656553840000|2022-06-30 01:50:40|1200.3||1199||1200.3||1199||0
1656553850000|2022-06-30 01:50:50|1200.3||1200||1200.3||1200||0
1656553860000|2022-06-30 01:51:00|1200.3||1200.3||1200.3||1200.3||0
1656553890000|2022-06-30 01:51:30|1200||1200||1200||1200||0
1656553920000|2022-06-30 01:52:00||1196.8||1196.8||1196.8||1196.8|0
1656553940000|2022-06-30 01:52:20||1196.5||1196.5||1196.5||1196.5|0
1656553960000|2022-06-30 01:52:40||1196.8||1196.8||1196.8||1196.5|0
1656553970000|2022-06-30 01:52:50||1196.5||1196.5||1196.5||1196.5|0
1656553980000|2022-06-30 01:53:00||1196.8||1196.5||1196.8||1196.5|0
1656554000000|2022-06-30 01:53:20|1199.8||1199.8||1199.8||1199.8||0
1656554040000|2022-06-30 01:54:00|1199.5||1199.8||1199.8||1199.5||0
1656554050000|2022-06-30 01:54:10|1199.5||1199.8||1199.8||1199.5||0
1656554060000|2022-06-30 01:54:20|1199.5||1199.8||1199.8||1199.5||0
1656554070000|2022-06-30 01:54:30|1199.5||1199.8||1199.8||1199.5||0
1656554110000|2022-06-30 01:55:10|1199.5||1199.5||1199.5||1199.5||0
1656554180000|2022-06-30 01:56:20|1199.3||1199.3||1199.3||1199.3||0
1656554220000|2022-06-30 01:57:00|1198.8||1198.8||1198.8||1198.8||0
1656554230000|2022-06-30 01:57:10|1198.3|1195.5|1198.3|1195|1198.3|1195.5|1198|1195|2
1656554350000|2022-06-30 01:59:10|1198||1198.3||1198.3||1198||0
1656554450000|2022-06-30 02:00:50||1195.8||1195.8||1195.8||1195.8|0
1656554490000|2022-06-30 02:01:30|1198|1195|1198|1195|1198|1195|1198|1195|19
1656554520000|2022-06-30 02:02:00|1198.3||1198.3||1198.3||1198||0
1656554530000|2022-06-30 02:02:10|1198||1198||1198||1198||0
1656554540000|2022-06-30 02:02:20|1198.3||1198.3||1198.3||1198.3||0
1656554550000|2022-06-30 02:02:30|1198||1198.3||1198.3||1198||0
1656554580000|2022-06-30 02:03:00|1198||1197.8||1198||1197.8||0
1656554600000|2022-06-30 02:03:20|1198.3|1195.5|1198.3|1195.5|1198.3|1195.5|1198.3|1195.5|0
1656554640000|2022-06-30 02:04:00|1198|1195.3|1198.3|1195.3|1198.3|1195.3|1198|1195.3|0
1656554650000|2022-06-30 02:04:10|1198||1198||1198||1198||0
1656554660000|2022-06-30 02:04:20|1197.8||1197.8||1197.8||1197.8||0
1656554700000|2022-06-30 02:05:00|1197.3||1197.3||1197.3||1197.3||1
1656554770000|2022-06-30 02:06:10||1195||1195||1195||1195|0
1656555350000|2022-06-30 02:15:50|1196.5||1196.5||1196.5||1196.5||5
1656555360000|2022-06-30 02:16:00|||||||||3
1656555400000|2022-06-30 02:16:40|||||||||1
1656555410000|2022-06-30 02:16:50|||||||||2
1656555470000|2022-06-30 02:17:50|1197.3|1195.5|1197.3|1195.5|1197.3|1195.5|1197.3|1195.5|7
1656555480000|2022-06-30 02:18:00|1197|1195.8|1196.8|1195.5|1197|1195.8|1196.8|1195.5|0
1656555500000|2022-06-30 02:18:20|1197.3||1197.3||1197.3||1197.3||2
1656555550000|2022-06-30 02:19:10|1197||1197||1197||1197||3
1656555560000|2022-06-30 02:19:20|1197.3||1197.3||1197.3||1197.3||0
1656555590000|2022-06-30 02:19:50|1197||1197||1197.3||1197||0
1656555610000|2022-06-30 02:20:10|1197.3||1197.3||1197.3||1197.3||0
1656555660000|2022-06-30 02:21:00|1197||1197.3||1197.3||1197||0
1656555670000|2022-06-30 02:21:10|1197||1197||1197||1197||0
1656555700000|2022-06-30 02:21:40|1197.3||1197.3||1197.3||1197.3||0
1656555710000|2022-06-30 02:21:50|1197||1197.3||1197.3||1197||0
1656555840000|2022-06-30 02:24:00|1197||1197.3||1197.3||1197||0
1656555850000|2022-06-30 02:24:10|1197||1197.3||1197.3||1197||0
1656555930000|2022-06-30 02:25:30|1197||1197.3||1197.3||1197||0
1656556000000|2022-06-30 02:26:40|1198.5|1195.8|1198.3|1195.8|1198.5|1195.8|1198.3|1195.8|2
1656556020000|2022-06-30 02:27:00|1198.5||1198.5||1198.5||1198.5||0
1656556030000|2022-06-30 02:27:10|1198.3||1198.3||1198.5||1198||0
1656556040000|2022-06-30 02:27:20|1198.5||1198.5||1198.5||1198.5||0
1656556050000|2022-06-30 02:27:30|1198.3||1198.5||1199.3||1198.3||0
1656556060000|2022-06-30 02:27:40|1198.8||1198.3||1198.8||1198.3||0
1656556070000|2022-06-30 02:27:50|1198.5||1198.5||1198.5||1198.5||0
1656556080000|2022-06-30 02:28:00|1199||1198.8||1199||1198.8||0
1656556100000|2022-06-30 02:28:20|1199||1199||1199||1198.8||0
1656556110000|2022-06-30 02:28:30|1198.8||1198.8||1199||1198.8||0
1656556120000|2022-06-30 02:28:40|1199.3||1198.8||1199.3||1198.8||0
1656556130000|2022-06-30 02:28:50|1199.3||1199.5||1199.5||1199.3||0
1656556170000|2022-06-30 02:29:30|1200||1200||1200||1200||1
1656556200000|2022-06-30 02:30:00|1200.5||1200||1200.5||1200||21
1656556220000|2022-06-30 02:30:20|1200.8||1200.5||1200.8||1200||0
1656556230000|2022-06-30 02:30:30|1200|1196|1200|1195.8|1200|1196|1200|1195.8|0
1656556260000|2022-06-30 02:31:00|1200.5||1200.5||1200.5||1200.5||0
1656556270000|2022-06-30 02:31:10|1200.3||1200.5||1200.5||1200||0
1656556280000|2022-06-30 02:31:20|1201.5|1196.5|1201|1196.5|1201.5|1196.5|1201|1196.5|0
1656556290000|2022-06-30 02:31:30|1201.8|1196.8|1201|1197|1201.8|1197|1201|1196.8|0
1656556340000|2022-06-30 02:32:20|1201.5||1201.5||1202||1201||0
1656556370000|2022-06-30 02:32:50|1202||1201.5||1202||1201.5||0
1656556380000|2022-06-30 02:33:00|1201.3||1201||1201.5||1201||0
1656556400000|2022-06-30 02:33:20|1201.3||1201||1201.3||1201||0
1656556420000|2022-06-30 02:33:40|1200.8||1200.8||1200.8||1200.8||0
1656556450000|2022-06-30 02:34:10|1200.5||1200.8||1200.8||1200.5||0
1656556460000|2022-06-30 02:34:20|1200.5||1200.8||1200.8||1200.5||0
1656556480000|2022-06-30 02:34:40|1201||1200.8||1201||1200.8||0
1656556510000|2022-06-30 02:35:10|1201||1200.8||1201||1200.8||1
1656556560000|2022-06-30 02:36:00|1201||1201||1201.3||1201||0
1656556570000|2022-06-30 02:36:10|1201.5||1201.5||1201.5||1201.5||0
1656556580000|2022-06-30 02:36:20|1201.3||1201||1201.3||1201||0
1656556620000|2022-06-30 02:37:00|1201.5|1197.3|1201.8|1197.5|1202|1197.5|1201.5|1197.3|0
1656556650000|2022-06-30 02:37:30||1197.8||1198||1198||1197.8|0
1656556660000|2022-06-30 02:37:40|1202.3||1202.3||1202.3||1202.3||0
1656556670000|2022-06-30 02:37:50|1202.8|1198.3|1202.8|1198.5|1202.8|1198.5|1202.8|1198.3|0
1656556680000|2022-06-30 02:38:00|1202.3||1202.3||1202.3||1202.3||0
1656556720000|2022-06-30 02:38:40|1202.8|1198.8|1202.8|1198.5|1203.3|1198.8|1202.3|1198.5|1
1656556730000|2022-06-30 02:38:50|1203|1198.8|1203|1198.8|1203|1198.8|1203|1198.8|0
1656556740000|2022-06-30 02:39:00|1203.3|1199.3|1203.3|1199.3|1203.3|1199.3|1203.3|1199|0
1656556760000|2022-06-30 02:39:20|1203||1203||1203.3||1203||0
1656556770000|2022-06-30 02:39:30|1202.8|1199|1202.8|1199|1202.8|1199|1202.8|1199|0
1656556870000|2022-06-30 02:41:10|1202.3||1202.3||1202.3||1202.3||0
1656556880000|2022-06-30 02:41:20||1198.8||1198.3||1198.8||1198.3|0
1656556920000|2022-06-30 02:42:00||1198.5||1198.3||1198.5||1198.3|0
1656557000000|2022-06-30 02:43:20||1198.5||1198.3||1198.5||1198.3|0
1656557040000|2022-06-30 02:44:00||1198.5||1198.5||1198.5||1198.5|0
1656557050000|2022-06-30 02:44:10||1198.3||1198.3||1198.5||1198.3|0
1656557060000|2022-06-30 02:44:20||1198.5||1198.3||1198.5||1198.3|0
1656557070000|2022-06-30 02:44:30||1198.5||1198.5||1198.5||1198.3|0
1656557080000|2022-06-30 02:44:40||1198.3||1198.3||1198.5||1198.3|0
1656557090000|2022-06-30 02:44:50||1198.5||1198.5||1198.5||1198.3|0
1656557110000|2022-06-30 02:45:10||1198.3||1198.5||1198.5||1198.3|0
1656557120000|2022-06-30 02:45:20||1198.3||1198.3||1198.5||1198.3|0
1656557180000|2022-06-30 02:46:20|1202||1202.3||1202.3||1202||0
1656557200000|2022-06-30 02:46:40|1202||1202||1202||1202||0
1656557210000|2022-06-30 02:46:50|1202.3||1202.3||1202.3||1202||0
1656557260000|2022-06-30 02:47:40|1202||1201.8||1202||1201.8||0
1656557300000|2022-06-30 02:48:20|1202||1201.5||1202||1201.5||0
1656557310000|2022-06-30 02:48:30|1202.3||1201.8||1202.3||1201.8||0
1656557330000|2022-06-30 02:48:50||1198.5||1198.5||1198.5||1198.5|0
1656557340000|2022-06-30 02:49:00|1202||1202||1202||1202||0
1656557350000|2022-06-30 02:49:10|1201.8||1202||1202||1201.8||0
1656557450000|2022-06-30 02:50:50|1201.3||1201||1201.3||1201||0
1656557500000|2022-06-30 02:51:40|1200.8||1200.8||1200.8||1200.8||0
1656557680000|2022-06-30 02:54:40|1201.5|1198.8|1200.8|1198.5|1201.5|1198.8|1200.8|1198.5|0
1656557730000|2022-06-30 02:55:30|1201|1198.8|1200.8|1198.5|1201|1198.8|1200.8|1198.5|0
1656557900000|2022-06-30 02:58:20|1201||1200.8||1201||1200.8||0
1656557910000|2022-06-30 02:58:30|1201||1200.8||1201||1200.8||0
1656557930000|2022-06-30 02:58:50|1200.5||1200.5||1200.5||1200.5||0
1656557940000|2022-06-30 02:59:00|1200.3||1200.3||1200.3||1200.3||0
1656557980000|2022-06-30 02:59:40|1200.5||1200.5||1200.5||1200.5||0
1656558040000|2022-06-30 03:00:40|1201|1198.8|1200.8|1198.5|1201|1198.8|1200.8|1198.5|0
1656558050000|2022-06-30 03:00:50|1201|1198.8|1200.8|1198.5|1201|1198.8|1200.8|1198.5|0
1656558150000|2022-06-30 03:02:30|1201||1200.8||1201||1200.8||0
1656558230000|2022-06-30 03:03:50|1200.5||1200.5||1200.5||1200.5||0
1656558240000|2022-06-30 03:04:00|1201||1200.8||1201||1200.5||0
1656558250000|2022-06-30 03:04:10|1201||1200.8||1201||1200.8||0
1656558290000|2022-06-30 03:04:50|1201||1200.8||1201||1200.8||0
1656558300000|2022-06-30 03:05:00|1201||1201||1201||1200.8||0
1656558310000|2022-06-30 03:05:10|1200.8||1200.8||1200.8||1200.8||0
1656558330000|2022-06-30 03:05:30|1201.3||1201||1201.3||1201||0
1656558340000|2022-06-30 03:05:40|1200.8||1200.8||1201||1200.8||0
1656558350000|2022-06-30 03:05:50|1201||1200.8||1201||1200.8||0
1656558370000|2022-06-30 03:06:10|1201||1201||1201||1200.8||0
1656558380000|2022-06-30 03:06:20|1200.8||1201||1201||1200.8||0
1656558390000|2022-06-30 03:06:30|1200.8||1200.8||1201||1200.8||0
1656558410000|2022-06-30 03:06:50|1201||1200.8||1201||1200.8||0
1656558430000|2022-06-30 03:07:10|1200.5||1200.5||1200.5||1200.5||0
1656558440000|2022-06-30 03:07:20|1200.8||1200.8||1201||1200.5||0
1656558450000|2022-06-30 03:07:30|1201||1200.8||1201||1200.8||0
1656558460000|2022-06-30 03:07:40|1201||1200.8||1201||1200.8||0
1656558470000|2022-06-30 03:07:50|1201||1200.8||1201||1200.8||0
1656558480000|2022-06-30 03:08:00|1201||1200.8||1201||1200.8||0
1656558490000|2022-06-30 03:08:10|1201||1200.8||1201||1200.8||0
1656558500000|2022-06-30 03:08:20|1200.5||1200.8||1201||1200.5||0
1656558510000|2022-06-30 03:08:30|1201||1200.8||1201||1200.8||0
1656558520000|2022-06-30 03:08:40|1201||1200.8||1201||1200.8||0
1656558530000|2022-06-30 03:08:50|1201||1200.8||1201.3||1200.8||0
1656558540000|2022-06-30 03:09:00|1201.3|1198.8|1200.8|1198.5|1201.3|1198.8|1200.8|1198.5|1
1656558580000|2022-06-30 03:09:40|1201||1201||1201||1201||0
1656558590000|2022-06-30 03:09:50|1200.8||1200.8||1200.8||1200.8||0
1656558610000|2022-06-30 03:10:10|1201||1201||1201||1201||0
1656558620000|2022-06-30 03:10:20|1200.8||1201||1201||1200.8||0
1656558630000|2022-06-30 03:10:30|1200.8||1200.8||1201||1200.8||0
1656558660000|2022-06-30 03:11:00|1200.5||1200.8||1200.8||1200.5||0
1656558670000|2022-06-30 03:11:10|1200||1200||1200||1200||0
1656558980000|2022-06-30 03:16:20|1200.3||1200.5||1200.5||1200.3||2
1656558990000|2022-06-30 03:16:30|1200.3||1200.3||1200.5||1200.3||0
1656559110000|2022-06-30 03:18:30|||||||||5
1656559200000|2022-06-30 03:20:00|1200|1196.8|1199.3|1196|1200|1196.8|1199.3|1196|4
1656559220000|2022-06-30 03:20:20|1199|1195.8|1198|1195.5|1199|1195.8|1197|1195.5|0
1656559230000|2022-06-30 03:20:30|1198.3|1195.8|1198.3|1195.8|1198.3|1195.8|1198.3|1195.8|0
1656559280000|2022-06-30 03:21:20|1199|1195.5|1199|1196.3|1199|1196.3|1199|1195.5|0
1656559290000|2022-06-30 03:21:30||1195.8||1195.8||1195.8||1195.8|0
1656559330000|2022-06-30 03:22:10|1199.3||1199.3||1199.3||1199.3||0
1656559350000|2022-06-30 03:22:30||1195.5||1195.5||1195.5||1195.5|0
1656559390000|2022-06-30 03:23:10||1195.8||1195.5||1195.8||1195.5|0
1656559490000|2022-06-30 03:24:50||1196||1196||1196||1196|0
1656559510000|2022-06-30 03:25:10|1199.5|1196.3|1199.3|1196.3|1199.5|1196.3|1199.3|1196.3|0
1656559530000|2022-06-30 03:25:30||1196.5||1196.5||1196.5||1196.5|0
1656559550000|2022-06-30 03:25:50|1199||1198.8||1199||1198.8||0
1656559570000|2022-06-30 03:26:10|1198.5||1198.3||1198.5||1198.3||0
1656559660000|2022-06-30 03:27:40|1198.8||1198.8||1198.8||1198.8||0
1656560180000|2022-06-30 03:36:20|1198.3||1198.3||1198.3||1198.3||0
1656560190000|2022-06-30 03:36:30|1198.8||1198.8||1198.8||1198.8||0
1656560210000|2022-06-30 03:36:50|1198.5||1198.8||1198.8||1198.5||0
1656560220000|2022-06-30 03:37:00|1198.5||1198.5||1198.8||1198.5||0
1656560230000|2022-06-30 03:37:10|1198.8||1198.5||1198.8||1198.5||0
1656560240000|2022-06-30 03:37:20|1198.8||1198.8||1198.8||1198.8||0
1656560260000|2022-06-30 03:37:40|1198.5||1198.8||1198.8||1198.5||0
1656560270000|2022-06-30 03:37:50|1198.5||1198.8||1198.8||1198.5||0
1656560290000|2022-06-30 03:38:10|1198.5||1198.8||1198.8||1198.5||0
1656560310000|2022-06-30 03:38:30|1198.5||1198.5||1198.8||1198.5||0
1656560320000|2022-06-30 03:38:40|1198.8||1198.8||1198.8||1198.8||0
1656560340000|2022-06-30 03:39:00|1198.5||1198.5||1198.8||1198.5||0
1656560420000|2022-06-30 03:40:20|1198.8||1198.5||1198.8||1198.5||0
1656560430000|2022-06-30 03:40:30|1198.8||1198.5||1198.8||1198.5||0
1656560450000|2022-06-30 03:40:50|1198.8||1198.5||1198.8||1198.5||0
1656560460000|2022-06-30 03:41:00|1198.8||1198.8||1198.8||1198.8||0
1656560480000|2022-06-30 03:41:20|1198.5||1198.5||1198.5||1198.5||0
1656560660000|2022-06-30 03:44:20|1198.8||1198.8||1198.8||1198.8||0
1656560700000|2022-06-30 03:45:00|1199||1199||1199||1199||0
1656560860000|2022-06-30 03:47:40|1198.8||1198.3||1198.8||1198.3||0
1656560900000|2022-06-30 03:48:20|||||||||1
1656560980000|2022-06-30 03:49:40|1198||1198.3||1198.3||1198||0
1656561040000|2022-06-30 03:50:40|1198||1198||1198||1198||0
1656561050000|2022-06-30 03:50:50|1198.3||1198.3||1198.3||1198||2
1656561060000|2022-06-30 03:51:00|1198.8||1198.5||1198.8||1198.5||22
1656561090000|2022-06-30 03:51:30|1198.3||1198.3||1198.3||1198.3||0
1656561330000|2022-06-30 03:55:30|1198.5||1198.3||1198.5||1198.3||0
1656561360000|2022-06-30 03:56:00|1198.5||1198.5||1198.5||1198.5||0
1656561370000|2022-06-30 03:56:10|1198.3||1198.3||1198.3||1198.3||0
1656561400000|2022-06-30 03:56:40|1198||1198.5||1198.5||1198||1
1656561410000|2022-06-30 03:56:50|1198.3||1198.3||1198.3||1198.3||0
1656561420000|2022-06-30 03:57:00|1198.5||1198.5||1198.5||1198.5||1
1656561430000|2022-06-30 03:57:10|1198.3||1198.5||1198.5||1198.3||0
1656561460000|2022-06-30 03:57:40|1198.3||1198.5||1198.5||1198.3||0
1656561480000|2022-06-30 03:58:00|1198.3||1198.5||1198.5||1198.3||0
1656561510000|2022-06-30 03:58:30|1198.3||1198.3||1198.5||1198.3||0
1656561540000|2022-06-30 03:59:00|1199||1198.5||1199||1198.5||0
1656561600000|2022-06-30 04:00:00|1198.8||1198.3||1198.8||1198.3||0
1656561630000|2022-06-30 04:00:30|1198.8|1196.8|1198.5|1196.8|1198.8|1196.8|1198.5|1196.8|0
1656561640000|2022-06-30 04:00:40|1198.8||1198.8||1198.8||1198.8||0
1656561660000|2022-06-30 04:01:00|1199||1198.8||1199||1198.8||3
1656561740000|2022-06-30 04:02:20|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|0
1656561750000|2022-06-30 04:02:30|1198.3||1198.3||1198.3||1198.3||0
1656561770000|2022-06-30 04:02:50|1198.5||1198.5||1198.5||1198.5||0
1656561780000|2022-06-30 04:03:00|1198.8||1198.5||1198.8||1198.5||0
1656561790000|2022-06-30 04:03:10|1198.8||1198.5||1198.8||1198.5||0
1656561820000|2022-06-30 04:03:40|1198.3||1198.3||1198.3||1198.3||0
1656561830000|2022-06-30 04:03:50|1198.5||1198.5||1198.5||1198.5||0
1656561910000|2022-06-30 04:05:10|1198.3||1198.3||1198.3||1198.3||0
1656561940000|2022-06-30 04:05:40|1198.5||1198.3||1198.5||1198.3||0
1656561950000|2022-06-30 04:05:50|1198.5||1198.5||1198.5||1198.3||0
1656561980000|2022-06-30 04:06:20|1198.3||1198.3||1198.5||1198.3||0
1656561990000|2022-06-30 04:06:30|1198.5||1198.3||1198.5||1198.3||0
1656562030000|2022-06-30 04:07:10|1198.5||1198.3||1198.5||1198.3||0
1656562050000|2022-06-30 04:07:30|1198.5||1198.5||1198.5||1198.5||0
1656562120000|2022-06-30 04:08:40|1198.3||1198.3||1198.3||1198.3||0
1656562130000|2022-06-30 04:08:50|1198.5||1198.5||1198.5||1198.5||0
1656562170000|2022-06-30 04:09:30|1198.8||1198.5||1198.8||1198.5||0
1656562180000|2022-06-30 04:09:40|1198.3||1198.5||1198.5||1198.3||0
1656562190000|2022-06-30 04:09:50|1198.3||1198.3||1198.3||1198.3||0
1656562210000|2022-06-30 04:10:10|1198.5||1198.5||1198.5||1198.5||0
1656562220000|2022-06-30 04:10:20|1198.3||1198.5||1198.5||1198.3||0
1656562230000|2022-06-30 04:10:30|1198.3||1198.3||1198.3||1198.3||0
1656562240000|2022-06-30 04:10:40|1198.5||1198.5||1198.5||1198.5||0
1656562310000|2022-06-30 04:11:50|1198.8||1198.5||1198.8||1198.5||0
1656562330000|2022-06-30 04:12:10|1198.8||1198.8||1198.8||1198.8||0
1656562350000|2022-06-30 04:12:30|1199||1199||1199||1199||0
1656562450000|2022-06-30 04:14:10|1199.3||1199.3||1199.3||1199.3||0
1656562470000|2022-06-30 04:14:30|1199||1199||1199.3||1199||0
1656562520000|2022-06-30 04:15:20|1198.8||1198.8||1199||1198.8||0
1656562530000|2022-06-30 04:15:30|1199||1199||1199||1199||0
1656562540000|2022-06-30 04:15:40|1198.8||1198.8||1198.8||1198.8||0
1656562550000|2022-06-30 04:15:50|1199||1199||1199||1199||0
1656562630000|2022-06-30 04:17:10|1199.3||1199.3||1199.3||1199.3||0
1656562640000|2022-06-30 04:17:20|1199||1199||1199||1199||0
1656562650000|2022-06-30 04:17:30|1199.3||1199||1199.3||1198.8||0
1656562660000|2022-06-30 04:17:40|1198.8||1199.3||1199.3||1198.8||0
1656562670000|2022-06-30 04:17:50|1199||1199.3||1199.3||1199||0
1656562730000|2022-06-30 04:18:50|1199||1199.3||1199.3||1199||0
1656562770000|2022-06-30 04:19:30|1199||1199.3||1199.3||1199||0
1656562790000|2022-06-30 04:19:50|1199.5||1199.5||1199.5||1199.5||0
1656562800000|2022-06-30 04:20:00|1199.3||1199||1199.3||1199||0
1656562930000|2022-06-30 04:22:10|1198.8||1198.8||1198.8||1198.8||0
1656562980000|2022-06-30 04:23:00|1199||1199||1199||1199||0
1656563030000|2022-06-30 04:23:50|1199.3||1199.3||1199.3||1199.3||0
1656563040000|2022-06-30 04:24:00|1199||1199.3||1199.3||1199||0
1656563050000|2022-06-30 04:24:10|1199||1199.3||1199.3||1199||0
1656563060000|2022-06-30 04:24:20|1199||1198.8||1199.3||1198.8||0
1656563270000|2022-06-30 04:27:50|1198.5||1198.8||1198.8||1198.5||0
1656563280000|2022-06-30 04:28:00|1198.5||1198.8||1198.8||1198.5||0
1656563330000|2022-06-30 04:28:50|1199||1199||1199||1198.8||0
1656563340000|2022-06-30 04:29:00|1198.8||1199||1199||1198.8||0
1656563350000|2022-06-30 04:29:10|1198.8||1198.8||1198.8||1198.8||0
1656563360000|2022-06-30 04:29:20|1199||1199||1199||1199||0
1656563380000|2022-06-30 04:29:40|1198.8||1198.8||1198.8||1198.8||0
1656563400000|2022-06-30 04:30:00|1199||1199||1199||1199||0
1656563410000|2022-06-30 04:30:10|1198.8||1198.8||1199||1198.8||0
1656563420000|2022-06-30 04:30:20|1198.5|1196|1198|1196|1198.5|1196|1198|1196|1
1656563430000|2022-06-30 04:30:30||1195.5||1195.5||1195.5||1195.5|0
1656563450000|2022-06-30 04:30:50|1198.3||1198||1198.3||1198||1
1656563460000|2022-06-30 04:31:00|1197.8||1197.8||1197.8||1197.8||0
1656563490000|2022-06-30 04:31:30|1197.5||1197.3||1197.5||1197.3||0
1656563700000|2022-06-30 04:35:00|1198.3|1195.8|1198.3|1195.8|1198.3|1195.8|1197.8|1195.8|2
1656563710000|2022-06-30 04:35:10|1198|1195.5|1197.8|1195.5|1198|1195.5|1197.8|1195.5|0
1656563770000|2022-06-30 04:36:10|1198||1198||1198||1198||0
1656563800000|2022-06-30 04:36:40|1197.8||1198||1198||1197.8||0
1656563860000|2022-06-30 04:37:40|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|0
1656563930000|2022-06-30 04:38:50|1198|1195.5|1197.8|1195.5|1198|1195.5|1197.8|1195.5|1
1656563960000|2022-06-30 04:39:20|1197.5||1197.5||1197.5||1197.3||2
1656564020000|2022-06-30 04:40:20|1197.3||1197.3||1197.3||1197||2
1656564050000|2022-06-30 04:40:50|1197||1197||1197||1197||0
1656564060000|2022-06-30 04:41:00|||||||||5
1656564070000|2022-06-30 04:41:10|||||||||2
1656564220000|2022-06-30 04:43:40|1197.3|1195.8|1197.5|1195.8|1197.5|1195.8|1197.3|1195.8|0
1656564240000|2022-06-30 04:44:00|1197.8||1197.8||1197.8||1197.8||0
1656564280000|2022-06-30 04:44:40||1195.5||1195.5||1195.5||1195.5|0
1656564300000|2022-06-30 04:45:00|1197.5||1197.5||1197.5||1197.5||0
1656564340000|2022-06-30 04:45:40|1197.3||1197.3||1197.3||1197.3||0
1656564370000|2022-06-30 04:46:10|1197.8|1195.8|1197.5|1195.5|1197.8|1195.8|1197.5|1195.5|1
1656564420000|2022-06-30 04:47:00|1197.8||1197.8||1197.8||1197.8||0
1656564450000|2022-06-30 04:47:30||1195.8||1195.8||1195.8||1195.8|0
1656564480000|2022-06-30 04:48:00||1195.5||1195.5||1195.5||1195.5|0
1656564500000|2022-06-30 04:48:20|1197.5||1197.5||1197.5||1197.5||0
1656564510000|2022-06-30 04:48:30|1197.8||1197.8||1197.8||1197.8||0
1656564560000|2022-06-30 04:49:20|1197.5||1197.8||1197.8||1197.5||0
1656564570000|2022-06-30 04:49:30|1197.5||1197.5||1197.8||1197.5||0
1656564590000|2022-06-30 04:49:50|1197.8||1197.8||1197.8||1197.5||0
1656564600000|2022-06-30 04:50:00|1197.5||1197.8||1197.8||1197.5||0
1656564700000|2022-06-30 04:51:40||1195.8||1195.8||1195.8||1195.8|0
1656564730000|2022-06-30 04:52:10||1196||1196||1196||1196|0
1656564740000|2022-06-30 04:52:20|1198|1196.3|1198.3|1196.3|1198.3|1196.3|1198|1196.3|0
1656564770000|2022-06-30 04:52:50|1198.5||1198.3||1198.5||1198.3||0
1656564780000|2022-06-30 04:53:00|1198.5||1198.5||1198.5||1198.5||0
1656564790000|2022-06-30 04:53:10||1196.5||1196.5||1196.5||1196.5|0
1656564860000|2022-06-30 04:54:20|1198.8||1198.8||1198.8||1198.8||0
1656564900000|2022-06-30 04:55:00|1198.5||1198.5||1198.8||1198.5||0
1656564960000|2022-06-30 04:56:00|1198.8||1198.8||1198.8||1198.5||0
1656564970000|2022-06-30 04:56:10|1198.5||1199.3||1199.3||1198.5||0
1656565060000|2022-06-30 04:57:40|1199||1199||1199||1199||1
1656565080000|2022-06-30 04:58:00|1198.8||1198.3||1198.8||1198.3||0
1656565110000|2022-06-30 04:58:30|1198|1196.3|1198.5|1196|1198.5|1196.3|1197.8|1196|1
1656565130000|2022-06-30 04:58:50|1198.8||1198.5||1198.8||1198.5||0
1656565140000|2022-06-30 04:59:00|1198.8|1196.3|1199|1196.5|1199|1196.5|1198.8|1196.3|0
1656565150000|2022-06-30 04:59:10|1199.3||1199.3||1199.3||1199.3||0
1656565160000|2022-06-30 04:59:20|1199|1196.3|1198.5|1196.3|1199|1196.3|1198.5|1196.3|0
1656565180000|2022-06-30 04:59:40|1198.3|1195.8|1197.8|1195.5|1198.3|1195.8|1197.8|1195.5|2
1656565190000|2022-06-30 04:59:50|1197.5||1197.5||1197.5||1197.5||3
1656565200000|2022-06-30 05:00:00|1197.3||1197.3||1197.3||1197.3||5
1656565240000|2022-06-30 05:00:40|1197|1195|1197|1195|1197|1195|1197|1195|1
1656565360000|2022-06-30 05:02:40|1196.8||1196.8||1196.8||1196.8||0
1656565370000|2022-06-30 05:02:50|1196.5||1196.5||1196.5||1196.5||6
1656565390000|2022-06-30 05:03:10|1196.8||1196.5||1196.8||1196.5||0
1656565410000|2022-06-30 05:03:30|||||||||1
1656565460000|2022-06-30 05:04:20|1197|1195.8|1197|1195|1197|1195.8|1197|1195|18
1656565480000|2022-06-30 05:04:40|1196.8||1196.8||1196.8||1196.8||0
1656565500000|2022-06-30 05:05:00|1197||1197||1197||1197||0
1656565510000|2022-06-30 05:05:10|1196.8||1196.8||1196.8||1196.8||0
1656565560000|2022-06-30 05:06:00|1197|1195.3|1196.8|1195|1197|1195.3|1196.8|1195|1
1656565580000|2022-06-30 05:06:20|1196.5||1196.8||1196.8||1196.5||0
1656565600000|2022-06-30 05:06:40|1197|1195.3|1197|1195|1197.3|1195.3|1197|1195|0
1656565610000|2022-06-30 05:06:50|1197.3||1197.3||1197.3||1197.3||0
1656565620000|2022-06-30 05:07:00|1197.5||1197.5||1197.5||1197.3||0
1656565650000|2022-06-30 05:07:30|1197.8||1197.8||1197.8||1197.8||0
1656565660000|2022-06-30 05:07:40|1197.5||1197.5||1197.5||1197.5||0
1656565670000|2022-06-30 05:07:50|1197.8||1197.5||1197.8||1197.5||0
1656565680000|2022-06-30 05:08:00|1198||1197.8||1198||1197.8||0
1656565720000|2022-06-30 05:08:40|1198|1195.3|1197.8|1195|1198|1195.3|1197.5|1195|0
1656565730000|2022-06-30 05:08:50|1198|1195.3|1197.8|1195|1198|1195.3|1197.8|1195|0
1656565770000|2022-06-30 05:09:30|1198||1197.8||1198||1197.8||0
1656565780000|2022-06-30 05:09:40|1198||1198||1198||1198||0
1656565790000|2022-06-30 05:09:50|1198.3||1198.3||1198.5||1198||0
1656565820000|2022-06-30 05:10:20|1198||1198.3||1198.3||1198||0
1656565840000|2022-06-30 05:10:40|1197||1197||1197||1197||0
1656565850000|2022-06-30 05:10:50|1197.3||1197.3||1197.3||1197.3||0
1656565860000|2022-06-30 05:11:00|1197||1197||1197.3||1197||0
1656565870000|2022-06-30 05:11:10|1197.8||1197.5||1197.8||1197.5||0
1656565880000|2022-06-30 05:11:20|1197.3||1197.8||1197.8||1197.3||0
1656565900000|2022-06-30 05:11:40|1197.5||1197.3||1197.5||1197.3||0
1656565910000|2022-06-30 05:11:50|1197.5|1195.3|1197.5|1195.3|1197.5|1195.3|1197.5|1195.3|0
1656565920000|2022-06-30 05:12:00|1197.3|1195|1197.3|1195|1197.3|1195|1197.3|1195|0
1656565950000|2022-06-30 05:12:30|1197.5||1197.5||1197.5||1197.5||0
1656565960000|2022-06-30 05:12:40|1197.3||1197.5||1197.5||1197.3||0
1656565970000|2022-06-30 05:12:50|1197.3||1197.3||1197.3||1197.3||0
1656565980000|2022-06-30 05:13:00|1197.5||1197.5||1197.5||1197.5||0
1656566010000|2022-06-30 05:13:30|1198||1198||1198||1198||0
1656566020000|2022-06-30 05:13:40|1198.3||1198||1198.3||1198||0
1656566030000|2022-06-30 05:13:50|1198.3||1198.3||1198.3||1198.3||0
1656566040000|2022-06-30 05:14:00|1198||1196.8||1198||1196.8||1
1656566070000|2022-06-30 05:14:30|1196.5||1196.5||1196.5||1196.5||0
1656566110000|2022-06-30 05:15:10|1197.8|1195.3|1198|1195.3|1198|1195.3|1197.8|1195.3|1
1656566120000|2022-06-30 05:15:20|1198.3||1198.5||1198.5||1198.3||0
1656566130000|2022-06-30 05:15:30|1198.8|1195.5|1198.8|1196|1199|1196|1198.8|1195.5|0
1656566140000|2022-06-30 05:15:40|1199||1199||1199.3||1199||0
1656566150000|2022-06-30 05:15:50|1199.3||1199||1199.3||1199||0
1656566160000|2022-06-30 05:16:00|1198.8||1198.8||1198.8||1198.8||0
1656566170000|2022-06-30 05:16:10|1199||1199||1199||1198.8||0
1656566180000|2022-06-30 05:16:20|1198.8||1198.8||1198.8||1198.5||0
1656566190000|2022-06-30 05:16:30|1198.5||1198.5||1198.8||1198.5||0
1656566200000|2022-06-30 05:16:40|1198.8||1198.5||1198.8||1198.5||0
1656566210000|2022-06-30 05:16:50|1198.8||1198.8||1198.8||1198.5||0
1656566230000|2022-06-30 05:17:10|1198.5||1198.5||1198.5||1198.5||0
1656566240000|2022-06-30 05:17:20|1198.8||1198.8||1198.8||1198.8||0
1656566250000|2022-06-30 05:17:30|1198.5||1198.5||1198.5||1198.5||0
1656566300000|2022-06-30 05:18:20|1198.8||1199||1199||1198.8||0
1656566320000|2022-06-30 05:18:40|1198.8||1198.8||1198.8||1198.8||0
1656566370000|2022-06-30 05:19:30|1199||1199||1199||1199||0
1656566380000|2022-06-30 05:19:40|1198.8||1198.8||1198.8||1198.8||0
1656566390000|2022-06-30 05:19:50|1199|1195.3|1198.8|1195.3|1199|1195.3|1198.8|1195.3|0
1656566410000|2022-06-30 05:20:10|1199||1199||1199.3||1199||0
1656566420000|2022-06-30 05:20:20|1199.3||1199||1199.3||1199||0
1656566430000|2022-06-30 05:20:30|1199.3||1199||1199.3||1199||0
1656566440000|2022-06-30 05:20:40|1199.3||1199||1199.3||1199||0
1656566450000|2022-06-30 05:20:50|1199.3||1199||1199.3||1199||0
1656566460000|2022-06-30 05:21:00|1199.3||1199||1199.3||1199||0
1656566470000|2022-06-30 05:21:10|1199.3||1199.3||1199.3||1199||0
1656566480000|2022-06-30 05:21:20|1199||1199||1199.3||1199||0
1656566490000|2022-06-30 05:21:30|1199.3|1195|1199|1195|1199.3|1195|1199|1195|0
1656566530000|2022-06-30 05:22:10|1199.3||1199||1199.3||1199||0
1656566540000|2022-06-30 05:22:20|1199.3||1199.3||1199.3||1199||0
1656566550000|2022-06-30 05:22:30|1199||1199.3||1199.3||1199||0
1656566560000|2022-06-30 05:22:40|1199||1199.3||1199.3||1199||0
1656566570000|2022-06-30 05:22:50|1199||1199.3||1199.3||1199||0
1656566580000|2022-06-30 05:23:00|1199||1199||1199.3||1199||0
1656566730000|2022-06-30 05:25:30|1198.8||1199||1199||1198.8||0
1656566760000|2022-06-30 05:26:00|1198.3||1198.3||1198.3||1198.3||0
1656566790000|2022-06-30 05:26:30|1197||1197||1197||1197||0
1656566810000|2022-06-30 05:26:50|||||||||1
1656566820000|2022-06-30 05:27:00|1198.3||1198.3||1198.3||1198.3||1
1656566880000|2022-06-30 05:28:00|1198.5||1198.5||1198.5||1198.5||2
1656566890000|2022-06-30 05:28:10||1195.3||1195.5||1195.5||1195.3|0
1656566900000|2022-06-30 05:28:20||1195.3||1195.3||1195.3||1195.3|0
1656566960000|2022-06-30 05:29:20|||||||||1
1656566970000|2022-06-30 05:29:30|1199||1199.3||1199.3||1199||0
1656566980000|2022-06-30 05:29:40|1199||1199.3||1199.3||1199||0
1656566990000|2022-06-30 05:29:50|1199||1199.3||1199.3||1199||0
1656567000000|2022-06-30 05:30:00|1199||1199||1199.3||1199||0
1656567010000|2022-06-30 05:30:10|1199.3||1199||1199.3||1199||0
1656567020000|2022-06-30 05:30:20|1199.3||1199.3||1199.3||1199||0
1656567030000|2022-06-30 05:30:30|1199||1199||1199.3||1199||0
1656567040000|2022-06-30 05:30:40|1199.3||1199||1199.3||1199||0
1656567050000|2022-06-30 05:30:50|1199.3||1199||1199.5||1199||0
1656567060000|2022-06-30 05:31:00|1199.3||1199||1199.3||1199||0
1656567070000|2022-06-30 05:31:10|1199.3||1199.3||1199.3||1199||0
1656567080000|2022-06-30 05:31:20|1198.8||1199||1199.3||1198.8||0
1656567090000|2022-06-30 05:31:30|1199.3||1199||1199.3||1199||0
1656567100000|2022-06-30 05:31:40|1199.3||1199||1199.3||1199||0
1656567110000|2022-06-30 05:31:50|1199.3||1199.3||1199.3||1199||0
1656567120000|2022-06-30 05:32:00|1199||1199||1199.3||1199||0
1656567130000|2022-06-30 05:32:10|1199.3||1199||1199.3||1199||0
1656567140000|2022-06-30 05:32:20|1199.3||1199||1199.3||1199||0
1656567150000|2022-06-30 05:32:30|1199.3||1199.3||1199.3||1199||0
1656567160000|2022-06-30 05:32:40|1199||1199||1199.3||1199||0
1656567170000|2022-06-30 05:32:50|1199.3||1199||1199.3||1199||0
1656567180000|2022-06-30 05:33:00|1199.3||1199||1199.3||1199||0
1656567190000|2022-06-30 05:33:10|1199.3||1199.3||1199.3||1199||0
1656567200000|2022-06-30 05:33:20|1199||1199||1199.3||1199||0
1656567210000|2022-06-30 05:33:30|1199.3||1199.3||1199.3||1199||0
1656567220000|2022-06-30 05:33:40|1199||1199||1199.3||1199||0
1656567230000|2022-06-30 05:33:50|1199.3||1199||1199.3||1199||0
1656567240000|2022-06-30 05:34:00|1199.3||1199.3||1199.3||1199||0
1656567250000|2022-06-30 05:34:10|1199||1199.3||1199.3||1199||0
1656567260000|2022-06-30 05:34:20|1199||1199.3||1199.3||1199||0
1656567270000|2022-06-30 05:34:30|1199||1199.3||1199.3||1199||0
1656567280000|2022-06-30 05:34:40|1199||1199.3||1199.3||1199||0
1656567290000|2022-06-30 05:34:50|1199||1199.3||1199.3||1199||0
1656567300000|2022-06-30 05:35:00|1199||1199.3||1199.3||1199||0
1656567310000|2022-06-30 05:35:10|1199||1199||1199.3||1199||0
1656567320000|2022-06-30 05:35:20|1199.3||1199.3||1199.3||1198.8||0
1656567330000|2022-06-30 05:35:30|1199||1199.3||1199.3||1198.8||0
1656567340000|2022-06-30 05:35:40|1199||1199.3||1199.3||1198.8||0
1656567350000|2022-06-30 05:35:50|1199||1198.8||1199.3||1198.8||0
1656567360000|2022-06-30 05:36:00|1199||1198.8||1199.3||1198.8||0
1656567370000|2022-06-30 05:36:10|1199.3||1199||1199.3||1198.8||0
1656567380000|2022-06-30 05:36:20|1199.3||1198.8||1199.3||1198.8||0
1656567390000|2022-06-30 05:36:30|1199.3||1199||1199.3||1198.8||0
1656567400000|2022-06-30 05:36:40|1199.3||1198.8||1199.3||1198.8||0
1656567410000|2022-06-30 05:36:50|1199||1198.8||1199||1198.8||0
1656567420000|2022-06-30 05:37:00|1199||1199||1199.3||1198.8||0
1656567430000|2022-06-30 05:37:10|1198.8||1199||1199.3||1198.8||0
1656567450000|2022-06-30 05:37:30|1199.3||1199||1199.3||1199||0
1656567460000|2022-06-30 05:37:40|1199.3||1199||1199.3||1199||0
1656567470000|2022-06-30 05:37:50|1199.3||1199||1199.3||1199||0
1656567480000|2022-06-30 05:38:00|1198.8||1199||1199.3||1198.8||0
1656567490000|2022-06-30 05:38:10|1199.3||1199||1199.3||1199||0
1656567500000|2022-06-30 05:38:20|1199.3||1199||1199.3||1199||0
1656567510000|2022-06-30 05:38:30|1199.3||1199.3||1199.3||1199||0
1656567520000|2022-06-30 05:38:40|1199||1199.3||1199.3||1199||0
1656567530000|2022-06-30 05:38:50|1199||1199||1199.3||1199||0
1656567540000|2022-06-30 05:39:00|1199.3|1195.8|1199.3|1195.3|1199.3|1195.8|1199|1195.3|0
1656567550000|2022-06-30 05:39:10|1199|1195.8|1199|1195.8|1199.3|1195.8|1199|1195.8|0
1656567560000|2022-06-30 05:39:20|1199.3|1195.5|1198.5|1195.5|1199.3|1195.8|1198.5|1195.5|0
1656567570000|2022-06-30 05:39:30|1198.8||1199.3||1199.3||1198.8||0
1656567580000|2022-06-30 05:39:40|1199||1199||1199||1199||0
1656567600000|2022-06-30 05:40:00|1198.3||1199.3||1199.3||1198.3||2
1656567610000|2022-06-30 05:40:10|1199.5|1195.8|1199.5|1195.8|1199.5|1195.8|1199.5|1195.8|0
1656567620000|2022-06-30 05:40:20||1196||1196||1196||1196|0
1656567680000|2022-06-30 05:41:20||1195.8||1195.8||1196||1195.8|0
1656567710000|2022-06-30 05:41:50|1199.3||1199.3||1199.3||1199.3||0
1656567730000|2022-06-30 05:42:10|1199.5||1199.3||1199.5||1199.3||0
1656567770000|2022-06-30 05:42:50|1199.5||1199.5||1199.5||1199.3||0
1656567780000|2022-06-30 05:43:00|1199.3||1199||1199.3||1199||0
1656567790000|2022-06-30 05:43:10|1199.3||1199||1199.3||1199||0
1656567820000|2022-06-30 05:43:40|1199.3||1199||1199.3||1199||0
1656567830000|2022-06-30 05:43:50|1199.3|1196.5|1199|1196.5|1199.3|1196.5|1199|1196.5|0
1656567840000|2022-06-30 05:44:00|1199.3||1199.3||1199.5||1199||0
1656567870000|2022-06-30 05:44:30|1199||1199||1199||1199||0
1656567890000|2022-06-30 05:44:50|1199.3||1199.3||1199.3||1199||0
1656567900000|2022-06-30 05:45:00|1199.5||1199.5||1199.5||1199.5||0
1656567910000|2022-06-30 05:45:10|1199.8|1195.8|1196.5|1195|1199.8|1195.8|1196.5|1195|33
1656567920000|2022-06-30 05:45:20|1196.8||1196.5||1196.8||1196.5||2
1656567930000|2022-06-30 05:45:30|1196.8||1197.3||1197.3||1196.5||0
1656567940000|2022-06-30 05:45:40|1197.5||1197.3||1197.5||1197.3||0
1656567950000|2022-06-30 05:45:50|1197.5||1198||1198||1197.3||0
1656567960000|2022-06-30 05:46:00|1197.8||1197.3||1197.8||1197.3||0
1656567970000|2022-06-30 05:46:10|1197.8||1197.8||1197.8||1197.3||0
1656567980000|2022-06-30 05:46:20|1197.3||1197.3||1197.3||1197.3||21
1656568000000|2022-06-30 05:46:40|||||||||4
1656568010000|2022-06-30 05:46:50||1195.8||1195.8||1195.8||1195.8|0
1656568050000|2022-06-30 05:47:30|1197|1195|1197|1195|1197|1195|1197|1195|9
1656568060000|2022-06-30 05:47:40|1197.3||1197||1197.3||1197||0
1656568080000|2022-06-30 05:48:00|1196.8||1196.8||1197||1196.8||0
1656568090000|2022-06-30 05:48:10|1197|1195.5|1197|1195.5|1197|1195.5|1197|1195.5|2
1656568100000|2022-06-30 05:48:20|1196.8|1195|1196.8|1195|1196.8|1195|1196.8|1195|4
1656568140000|2022-06-30 05:49:00|1196.5|1193.5|1195.8|1193.5|1196.5|1193.5|1195.8|1193.5|8
1656568180000|2022-06-30 05:49:40|1195.5||1195.5||1195.5||1195.5||0
1656568200000|2022-06-30 05:50:00|1195.3||1195.3||1195.3||1195.3||0
1656568220000|2022-06-30 05:50:20|1195||1195.3||1195.3||1195||0
1656568270000|2022-06-30 05:51:10|1195.8|1194.3|1196|1193.5|1196.3|1194.3|1195.8|1193.5|4
1656568290000|2022-06-30 05:51:30||1194.3||1194.3||1194.3||1194.3|0
1656568320000|2022-06-30 05:52:00||1193.5||1193.5||1193.5||1193.5|1
1656568340000|2022-06-30 05:52:20|1195.8||1195.8||1195.8||1195.8||0
1656568510000|2022-06-30 05:55:10|1195.5||1195.5||1195.5||1195.5||0
1656568520000|2022-06-30 05:55:20|1195.3||1195.3||1195.3||1195.3||3
1656568600000|2022-06-30 05:56:40|1195||1195||1195||1195||0
1656568610000|2022-06-30 05:56:50|1194.8||1195||1195||1194.8||1
1656568620000|2022-06-30 05:57:00|1194.8||1194.8||1195||1194.8||0
1656568630000|2022-06-30 05:57:10|1195||1195||1195||1194.8||7
1656568640000|2022-06-30 05:57:20|1195.5||1195.8||1195.8||1195.5||0
1656568680000|2022-06-30 05:58:00|1196||1196||1196||1195.8||0
1656568690000|2022-06-30 05:58:10|1195.8||1195.8||1195.8||1195.8||0
1656568700000|2022-06-30 05:58:20|1196||1195.8||1196||1195.8||0
1656568710000|2022-06-30 05:58:30|1195||1195||1195||1195||0
1656568720000|2022-06-30 05:58:40|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1656568730000|2022-06-30 05:58:50|1196||1196||1196||1196||0
1656568740000|2022-06-30 05:59:00|1195.8|1193.5|1195.8|1193.5|1195.8|1193.5|1195.8|1193.5|0
1656568760000|2022-06-30 05:59:20|1196||1196.3||1196.3||1196||0
1656568800000|2022-06-30 06:00:00|1196||1196.3||1196.3||1195.8||0
1656568810000|2022-06-30 06:00:10|1197|1193.8|1197|1194|1197|1194|1197|1193.8|0
1656568830000|2022-06-30 06:00:30|1196.8||1196.8||1196.8||1196.8||0
1656568840000|2022-06-30 06:00:40|1197||1196.8||1197||1196.8||0
1656568850000|2022-06-30 06:00:50|1196.3||1196.5||1196.5||1196.3||0
1656568870000|2022-06-30 06:01:10|1196.3||1196.5||1196.5||1196.3||0
1656568880000|2022-06-30 06:01:20|1196.8|1194.3|1196.5|1194.3|1196.8|1194.3|1196.3|1194.3|5
1656568900000|2022-06-30 06:01:40|1196.8|1194|1196.8|1194|1196.8|1194|1196.8|1194|4
1656568910000|2022-06-30 06:01:50|1196.3|1193.5|1195.8|1193.5|1196.3|1193.5|1195.8|1193.5|0
1656568930000|2022-06-30 06:02:10|1196||1196||1196||1196||4
1656568940000|2022-06-30 06:02:20|1195.8||1195.8||1195.8||1195.8||0
1656568960000|2022-06-30 06:02:40|1195.5||1195.8||1196||1195.5||2
1656568970000|2022-06-30 06:02:50|1195.5|1193.8|1196.3|1193.8|1196.3|1193.8|1195.5|1193.8|0
1656568980000|2022-06-30 06:03:00|1196.5||1196.5||1196.5||1196.5||0
1656568990000|2022-06-30 06:03:10|1197|1194.3|1196.5|1194|1197|1194.3|1196.5|1194|0
1656569000000|2022-06-30 06:03:20|1195.3|1194.3|1195.3|1193.5|1195.3|1194.3|1195.3|1193.5|3
1656569010000|2022-06-30 06:03:30|1195||1195||1195||1195||3
1656569060000|2022-06-30 06:04:20|1194.8|1192.3|1194.3|1192.3|1194.8|1192.5|1194.3|1192|2
1656569070000|2022-06-30 06:04:30|1194.5|1192.5|1194.3|1192.3|1194.5|1192.5|1194.3|1192|0
1656569080000|2022-06-30 06:04:40||1192||1192.3||1192.5||1192|0
1656569090000|2022-06-30 06:04:50|1194.5|1192.5|1194.5|1192|1194.5|1192.8|1194.5|1192|0
1656569100000|2022-06-30 06:05:00|1194.3|1191.8|1194|1192.5|1194.3|1192.5|1194|1191.8|0
1656569110000|2022-06-30 06:05:10|1193.8||1193.8||1194.3||1193.8||3
1656569120000|2022-06-30 06:05:20|1194||1194.3||1194.3||1194||0
1656569130000|2022-06-30 06:05:30|1194.5||1194.5||1194.5||1194.5||0
1656569150000|2022-06-30 06:05:50|1194.8||1194.8||1194.8||1194.8||5
1656569160000|2022-06-30 06:06:00|1194.5||1194.5||1194.5||1194.5||0
1656569170000|2022-06-30 06:06:10|1195|1193|1195.3|1193.3|1195.3|1193.3|1195|1193|1
1656569180000|2022-06-30 06:06:20|1195||1195.3||1195.3||1195||0
1656569200000|2022-06-30 06:06:40|1195|1192.8|1194.8|1192.8|1195|1192.8|1194.8|1192.8|0
1656569210000|2022-06-30 06:06:50|1195.3|1193|1195.3|1193|1195.3|1193|1195.3|1193|0
1656569230000|2022-06-30 06:07:10|1195||1195||1195||1195||0
1656569240000|2022-06-30 06:07:20|1195.3||1195||1195.3||1195||33
1656569250000|2022-06-30 06:07:30|1195.3||1195||1195.3||1195||0
1656569260000|2022-06-30 06:07:40|1194.8||1194.8||1194.8||1194.8||0
1656569270000|2022-06-30 06:07:50|1195|1192.5|1194.8|1192.5|1195.3|1192.5|1194.8|1192.5|0
1656569280000|2022-06-30 06:08:00|1195||1195||1195||1195||0
1656569290000|2022-06-30 06:08:10|1195.3||1195.3||1195.3||1195.3||0
1656569300000|2022-06-30 06:08:20|1195||1195.3||1195.3||1195||0
1656569310000|2022-06-30 06:08:30|1195||1195||1195.3||1195||0
1656569360000|2022-06-30 06:09:20|1194.8||1195||1195.3||1194.8||0
1656569380000|2022-06-30 06:09:40|1194.8||1195||1195||1194.8||0
1656569390000|2022-06-30 06:09:50|1194.8||1195||1195||1194.8||0
1656569400000|2022-06-30 06:10:00|1194.8||1194.8||1194.8||1194.8||0
1656569430000|2022-06-30 06:10:30|1195.3||1195.3||1195.3||1195.3||2
1656569440000|2022-06-30 06:10:40||1192.8||1192.8||1192.8||1192.5|0
1656569450000|2022-06-30 06:10:50||1192.5||1192.8||1192.8||1192.5|0
1656569460000|2022-06-30 06:11:00|1195|1192.5|1195|1192.5|1195|1192.8|1194.8|1192.5|0
1656569470000|2022-06-30 06:11:10|1194.8||1194.8||1195||1194.8||0
1656569640000|2022-06-30 06:14:00|1194|1193|1194.3|1193|1194.3|1193|1194|1193|1
1656569650000|2022-06-30 06:14:10|1194.8||1194.8||1194.8||1194.8||0
1656569660000|2022-06-30 06:14:20|1194.5||1194.5||1194.5||1194.5||0
1656569670000|2022-06-30 06:14:30|1194.8||1194.8||1194.8||1194.8||0
1656569680000|2022-06-30 06:14:40|1195||1195||1195.3||1195||0
1656569690000|2022-06-30 06:14:50|1195.3||1195||1195.3||1195||0
1656569700000|2022-06-30 06:15:00|1194.8||1194.8||1194.8||1194.5||0
1656569720000|2022-06-30 06:15:20|||||||||1
1656569730000|2022-06-30 06:15:30|1194.5||1194.5||1194.5||1194.5||0
1656569760000|2022-06-30 06:16:00|1194.3|1192.5|1194.3|1192.5|1194.3|1192.5|1194.3|1192.5|3
1656569770000|2022-06-30 06:16:10|1194||1193.8||1194||1193.8||10
1656569780000|2022-06-30 06:16:20|1194.3||1194.3||1194.3||1194.3||0
1656569790000|2022-06-30 06:16:30|1194||1194.3||1194.3||1194||0
1656569810000|2022-06-30 06:16:50|1194||1194||1194||1194||1
1656569820000|2022-06-30 06:17:00|1193.8||1193.8||1193.8||1193.8||1
1656569830000|2022-06-30 06:17:10|1194.3|1192.8|1194.5|1192.8|1194.8|1193|1194.3|1192.8|0
1656569840000|2022-06-30 06:17:20|1194.3|1192.5|1194.5|1192.5|1194.5|1192.5|1194|1192.5|0
1656569870000|2022-06-30 06:17:50|||||||||1
1656569880000|2022-06-30 06:18:00|1194.3||1193.8||1194.3||1193.8||0
1656569890000|2022-06-30 06:18:10|1194.3||1194.3||1194.3||1194.3||0
1656569940000|2022-06-30 06:19:00|1194||1194||1194||1194||0
1656569950000|2022-06-30 06:19:10|1193.8||1194||1194||1193.8||11
1656569990000|2022-06-30 06:19:50|1193.8||1194||1194||1193.8||0
1656570000000|2022-06-30 06:20:00|1194.3||1194||1194.3||1193.8||0
1656570020000|2022-06-30 06:20:20|1193.8||1193.8||1193.8||1193.8||0
1656570030000|2022-06-30 06:20:30|1194||1194||1194||1193.8||0
1656570040000|2022-06-30 06:20:40|1193.8|1192.3|1193.8|1192.3|1194|1192.3|1193.8|1192.3|6
1656570050000|2022-06-30 06:20:50|1194|1192.5|1194.5|1192.5|1194.5|1192.5|1194|1192.5|0
1656570060000|2022-06-30 06:21:00|1194.3|1193|1194.8|1193.3|1194.8|1193.3|1194.3|1193|1
1656570070000|2022-06-30 06:21:10|||||||||9
1656570110000|2022-06-30 06:21:50|1195|1193.5|1195|1193.5|1195|1193.5|1195|1193.5|2
1656570120000|2022-06-30 06:22:00|1194.8||1194.8||1194.8||1194.8||0
1656570130000|2022-06-30 06:22:10|1195.5|1193.8|1195|1193.5|1195.5|1193.8|1195|1193.5|1
1656570170000|2022-06-30 06:22:50|1194.8||1194.8||1194.8||1194.8||0
1656570180000|2022-06-30 06:23:00|1195|1193.8|1194.8|1193.5|1195.5|1193.8|1194.8|1193.5|2
1656570190000|2022-06-30 06:23:10|1195|1193.8|1195.3|1193.8|1195.3|1193.8|1195|1193.5|1
1656570200000|2022-06-30 06:23:20|1195|1193.5|1195|1193.5|1195|1193.5|1195|1193.5|0
1656570210000|2022-06-30 06:23:30|1195.5|1193.8|1195.5|1194|1195.5|1194|1195.5|1193.8|3
1656570240000|2022-06-30 06:24:00|1195.3||1195.3||1195.3||1195.3||3
1656570250000|2022-06-30 06:24:10|1195.5||1195.5||1195.5||1195.5||0
1656570270000|2022-06-30 06:24:30|1195.3||1195.5||1195.5||1195.3||0
1656570280000|2022-06-30 06:24:40|1195.3||1195.3||1195.3||1195.3||0
1656570300000|2022-06-30 06:25:00|1195.5||1195.5||1195.5||1195.5||0
1656570320000|2022-06-30 06:25:20|1195.3||1195.5||1195.5||1195.3||0
1656570340000|2022-06-30 06:25:40|||||||||10
1656570350000|2022-06-30 06:25:50|1195.3||1195.3||1195.3||1195.3||4
1656570360000|2022-06-30 06:26:00|||||||||2
1656570370000|2022-06-30 06:26:10|1195.5||1195.5||1195.5||1195.3||8
1656570380000|2022-06-30 06:26:20|1195.3||1195.3||1195.3||1195.3||0
1656570400000|2022-06-30 06:26:40|1195.5||1195.5||1195.5||1195.5||1
1656570410000|2022-06-30 06:26:50|1195.3||1195.5||1195.5||1195.3||0
1656570420000|2022-06-30 06:27:00|1195.3||1195.3||1195.3||1195.3||1
1656570440000|2022-06-30 06:27:20|1194.8|1193.5|1194.5|1192.8|1194.8|1193.5|1194.5|1192.8|13
1656570450000|2022-06-30 06:27:30||1192.5||1192.5||1192.5||1192.5|0
1656570460000|2022-06-30 06:27:40|1194.3|1192.3|1194.3|1192.3|1194.5|1192.3|1193.8|1192|0
1656570470000|2022-06-30 06:27:50|1194.5||1194.3||1194.5||1194.3||0
1656570480000|2022-06-30 06:28:00|1194.5|1192|1194|1192.3|1194.5|1192.3|1193.8|1192|0
1656570490000|2022-06-30 06:28:10|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|14
1656570500000|2022-06-30 06:28:20|1194.3||1194.3||1194.3||1194.3||0
1656570540000|2022-06-30 06:29:00|1194|1192.3|1193.8|1192|1194|1192.3|1193.8|1191.8|0
1656570550000|2022-06-30 06:29:10|1192.8|1191.3|1190.8|1189|1192.8|1191.3|1190.8|1189|13
1656570560000|2022-06-30 06:29:20|1190.5|1188.5|1190.3|1188.3|1190.5|1188.5|1190.3|1188.3|0
1656570570000|2022-06-30 06:29:30|1190|1187.8|1189.8|1187.8|1190|1187.8|1189.8|1187.8|0
1656570580000|2022-06-30 06:29:40|1190|1188.3|1190|1188|1190.3|1188.5|1190|1188|0
1656570600000|2022-06-30 06:30:00|1189.5|1187.5|1188.3|1186.5|1189.5|1187.5|1188|1186|1
1656570610000|2022-06-30 06:30:10|1188|1186.3|1186.8|1185|1188|1186.3|1186.8|1185|37
1656570620000|2022-06-30 06:30:20|1187|1185.3|1188.8|1186.5|1188.8|1186.8|1187|1185.3|5
1656570630000|2022-06-30 06:30:30|1188.5|1186.8|1188.8|1186.8|1189|1186.8|1188.5|1186.5|0
1656570640000|2022-06-30 06:30:40|1189|1187|1189.3|1187|1189.3|1187|1189|1187|0
1656570650000|2022-06-30 06:30:50|1189.8|1187.3|1189.3|1187.5|1189.8|1188|1189.3|1187.3|0
1656570660000|2022-06-30 06:31:00|1189|1187|1187.8|1185.5|1189|1187|1187.8|1185.5|1
1656570670000|2022-06-30 06:31:10|1188.3|1185.8|1188.3|1185.8|1188.3|1185.8|1188|1185.8|0
1656570680000|2022-06-30 06:31:20||1186||1186.3||1186.3||1186|0
1656570690000|2022-06-30 06:31:30|1189|1187|1189.5|1187.3|1189.5|1187.3|1189|1187|3
1656570700000|2022-06-30 06:31:40|1189.3|1187|1189.3|1187.3|1189.5|1187.3|1189.3|1187|2
1656570710000|2022-06-30 06:31:50|1189.8|1187.5|1190|1187.3|1190|1187.8|1189.8|1187.3|0
1656570720000|2022-06-30 06:32:00|1189.5|1188|1190.3|1188.3|1190.8|1188.3|1189.5|1188|14
1656570730000|2022-06-30 06:32:10|1190.5|1187|1189.3|1187|1190.5|1187|1189.3|1187|1
1656570740000|2022-06-30 06:32:20||1186.8||1186.8||1186.8||1186.8|0
1656570750000|2022-06-30 06:32:30|1189.8|1187|1190.3|1187.5|1190.3|1187.8|1189.8|1187|3
1656570760000|2022-06-30 06:32:40||1187.3||1187.3||1187.3||1187.3|0
1656570770000|2022-06-30 06:32:50|1190|1187|1189.5|1187|1190|1187|1189.5|1187|0
1656570780000|2022-06-30 06:33:00|1189.3|1186.8|1189.5|1187.3|1189.5|1187.3|1189.3|1186.8|4
1656570790000|2022-06-30 06:33:10|1189.3|1187|1189.3|1186.8|1189.5|1187.3|1189.3|1186.5|11
1656570800000|2022-06-30 06:33:20||1186.5||1186.5||1186.5||1186.5|0
1656570810000|2022-06-30 06:33:30||1186.3||1186.5||1186.5||1186.3|0
1656570820000|2022-06-30 06:33:40||1186.3||1186.5||1186.8||1186.3|0
1656570840000|2022-06-30 06:34:00||1186.3||1186.3||1186.5||1186.3|0
1656570850000|2022-06-30 06:34:10|1189|1186|1189|1186|1189|1186|1189|1186|0
1656570860000|2022-06-30 06:34:20|1188.8|1186.3|1189|1186.3|1189|1186.3|1188.8|1186.3|0
1656570870000|2022-06-30 06:34:30|1188.8|1186.5|1189|1186.3|1189|1186.5|1188.8|1186|6
1656570880000|2022-06-30 06:34:40|1188.8|1186|1188.8|1185.8|1189|1186|1188.8|1185.8|0
1656570900000|2022-06-30 06:35:00|1188.5|1185.5|1188.5|1185.8|1188.5|1185.8|1188.5|1185.5|0
1656570910000|2022-06-30 06:35:10||1185.5||1185.5||1185.8||1185.5|0
1656570920000|2022-06-30 06:35:20|1188.3|1185.8|1187.8|1185.3|1188.3|1185.8|1187.8|1185|0
1656570930000|2022-06-30 06:35:30|1187.5|1185|1187.5|1184.8|1187.5|1185|1187.5|1184.8|0
1656570940000|2022-06-30 06:35:40||1185||1185.3||1185.5||1185|0
1656570950000|2022-06-30 06:35:50||1185.5||1185.5||1185.5||1185.5|0
1656570960000|2022-06-30 06:36:00|1187.3|1185.3|1187.3|1185.5|1187.3|1185.5|1187.3|1185.3|0
1656570980000|2022-06-30 06:36:20|1186.8|1184.8|1187|1184.8|1187|1185|1186.8|1184.5|0
1656570990000|2022-06-30 06:36:30|1186.8|1184.5|1186.3|1184.5|1186.8|1184.8|1186.3|1184.5|0
1656571000000|2022-06-30 06:36:40|1186||1186||1186||1186||0
1656571010000|2022-06-30 06:36:50|1186.3||1186.3||1186.3||1186.3||7
1656571020000|2022-06-30 06:37:00|1186||1186||1186||1186||0
1656571030000|2022-06-30 06:37:10|1186.3||1186.3||1186.3||1186||9
1656571040000|2022-06-30 06:37:20|1186.8|1184.8|1187.5|1184.8|1187.5|1184.8|1186.8|1184.8|1
1656571050000|2022-06-30 06:37:30|1187.8||1187.8||1187.8||1187.8||0
1656571060000|2022-06-30 06:37:40|1187.5||1187.5||1187.5||1187.5||0
1656571070000|2022-06-30 06:37:50|1187.8||1187.5||1187.8||1187.5||0
1656571080000|2022-06-30 06:38:00|1187.8||1188||1188.3||1187.8||0
1656571090000|2022-06-30 06:38:10|1188.3||1188.3||1188.3||1188||0
1656571100000|2022-06-30 06:38:20|1188||1188.3||1188.3||1188||0
1656571110000|2022-06-30 06:38:30||1185.5||1185.5||1185.5||1185.5|0
1656571130000|2022-06-30 06:38:50|1188.8|1186.5|1188.5|1186.5|1188.8|1186.5|1188.5|1186.5|5
1656571140000|2022-06-30 06:39:00|1189.3||1188.8||1189.3||1188.8||0
1656571150000|2022-06-30 06:39:10|1188.5|1186|1188.5|1186|1188.8|1186|1188.5|1186|3
1656571160000|2022-06-30 06:39:20|1188.3|1185.8|1188.3|1185.5|1188.3|1185.8|1188.3|1185.5|0
1656571170000|2022-06-30 06:39:30|1188.5|1185.8|1188.5|1185.8|1188.5|1185.8|1188.3|1185.8|1
1656571180000|2022-06-30 06:39:40|1188.3|1186.5|1188.8|1186.5|1189|1186.5|1188.3|1186.5|2
1656571190000|2022-06-30 06:39:50|1188.5||1188.5||1188.5||1188.5||0
1656571260000|2022-06-30 06:41:00|1188.3||1188.3||1188.3||1188.3||0
1656571270000|2022-06-30 06:41:10|1187.8||1187.8||1188||1187.8||0
1656571280000|2022-06-30 06:41:20|1188||1187.8||1188||1187.8||0
1656571290000|2022-06-30 06:41:30|1188|1185.5|1187.5|1185.5|1188|1185.5|1187.5|1185.5|3
1656571300000|2022-06-30 06:41:40|1187.8|1184.8|1187.5|1184.8|1187.8|1184.8|1187.5|1184.8|2
1656571310000|2022-06-30 06:41:50|1187.3||1187.5||1187.5||1187.3||0
1656571320000|2022-06-30 06:42:00|1187|1184.5|1187|1184.5|1187.3|1184.8|1187|1184.5|0
1656571330000|2022-06-30 06:42:10|1187.3|1184.8|1187|1184.5|1187.3|1184.8|1187|1184.5|0
1656571350000|2022-06-30 06:42:30|1187.8|1186|1187.8|1186|1187.8|1186|1187.8|1186|4
1656571360000|2022-06-30 06:42:40|1188|1186.8|1188.3|1185.8|1188.5|1186.8|1188|1185.8|8
1656571370000|2022-06-30 06:42:50|1188.5||1188.3||1188.5||1188.3||0
1656571380000|2022-06-30 06:43:00|1188.5||1188.5||1188.5||1188.5||0
1656571400000|2022-06-30 06:43:20|1188.3|1185.5|1188.3|1185.5|1188.3|1185.5|1188.3|1185.5|0
1656571410000|2022-06-30 06:43:30|1188|1184.8|1187.8|1184.5|1188|1184.8|1187.5|1184.5|0
1656571470000|2022-06-30 06:44:30||1184.8||1184.8||1184.8||1184.5|0
1656571480000|2022-06-30 06:44:40||1185||1185||1185||1185|0
1656571490000|2022-06-30 06:44:50||1185.3||1185.3||1185.3||1185.3|0
1656571500000|2022-06-30 06:45:00|1187.5|1185|1187.5|1185.3|1187.5|1185.3|1187.5|1184.5|0
1656571510000|2022-06-30 06:45:10||1185.5||1185.5||1185.5||1185.5|0
1656571520000|2022-06-30 06:45:20||1185.8||1185.8||1185.8||1185.8|0
1656571530000|2022-06-30 06:45:30|1187.8|1186.5|1188.3|1186.5|1188.3|1186.5|1187.8|1186.5|0
1656571540000|2022-06-30 06:45:40|1188.5|1185.8|1188.3|1185.8|1188.5|1185.8|1188.3|1185.8|1
1656571550000|2022-06-30 06:45:50|1188||1188||1188||1188||0
1656571560000|2022-06-30 06:46:00|1188.3|1186.5|1188.3|1186.5|1188.3|1186.5|1188|1186.5|0
1656571580000|2022-06-30 06:46:20|1188|1185.8|1188|1185.8|1188|1185.8|1187.8|1185.8|5
1656571590000|2022-06-30 06:46:30|1188.3||1188||1188.3||1188||0
1656571600000|2022-06-30 06:46:40|1188.3||1188||1188.3||1188||0
1656571610000|2022-06-30 06:46:50|1188.3||1188||1188.3||1188||0
1656571620000|2022-06-30 06:47:00|1187.8||1187.8||1187.8||1187.8||0
1656571650000|2022-06-30 06:47:30|1188|1186|1188.3|1186.3|1188.3|1186.3|1188|1186|0
1656571660000|2022-06-30 06:47:40||1186.5||1186.3||1186.5||1186.3|3
1656571670000|2022-06-30 06:47:50|1188||1188||1188||1188||0
1656571680000|2022-06-30 06:48:00|1188.3|1186.5|1188|1186|1188.3|1186.5|1188|1186|0
1656571690000|2022-06-30 06:48:10|1188.3||1188.3||1188.3||1188||0
1656571700000|2022-06-30 06:48:20||1186.5||1186.5||1186.5||1186.5|0
1656571710000|2022-06-30 06:48:30|1188.5|1186.8|1188.8|1186.8|1189.5|1187.3|1188.5|1186.8|0
1656571730000|2022-06-30 06:48:50|1188.5|1186|1188.5|1186.3|1188.8|1186.3|1188.5|1186|0
1656571740000|2022-06-30 06:49:00|1188.3|1186|1188.3|1186|1188.3|1186|1188.3|1186|0
1656571750000|2022-06-30 06:49:10|1188.5||1188.5||1188.5||1188.5||0
1656571760000|2022-06-30 06:49:20|1188.3||1188.5||1188.5||1188.3||0
1656571770000|2022-06-30 06:49:30|1188.3||1188.5||1188.8||1188.3||0
1656571780000|2022-06-30 06:49:40|1188.3||1188.5||1188.5||1188.3||3
1656571790000|2022-06-30 06:49:50|1188.3||1188.5||1188.5||1188.3||0
1656571810000|2022-06-30 06:50:10|1188.3||1188.3||1188.5||1188.3||0
1656571820000|2022-06-30 06:50:20|1188.5||1188.3||1188.5||1188.3||0
1656571830000|2022-06-30 06:50:30|1188||1187.8||1188||1187.8||0
1656571840000|2022-06-30 06:50:40|1187.3|1185|1187.3|1185|1187.3|1185|1187|1185|4
1656571850000|2022-06-30 06:50:50|1187.5||1187.5||1187.5||1187.5||0
1656571860000|2022-06-30 06:51:00|1187.8|1184.8|1187.5|1184.8|1187.8|1184.8|1187.3|1184.8|0
1656571870000|2022-06-30 06:51:10|1187.3|1185|1187.5|1184.8|1187.8|1185|1187.3|1184.8|1
1656571880000|2022-06-30 06:51:20|1187.8|1185|1187.3|1184.5|1187.8|1185|1187.3|1184.5|0
1656571890000|2022-06-30 06:51:30|1187||1187.3||1187.3||1187||0
1656571900000|2022-06-30 06:51:40|1187.5||1187.5||1187.5||1187.5||0
1656571910000|2022-06-30 06:51:50|1187.3||1187||1187.3||1187||0
1656571940000|2022-06-30 06:52:20|1186.8||1187||1187||1186.8||38
1656571950000|2022-06-30 06:52:30|1186.8||1187||1187||1186.8||3
1656571960000|2022-06-30 06:52:40|1186.8|1185|1186.8|1185|1186.8|1185|1186.8|1185|28
1656571990000|2022-06-30 06:53:10||1184.5||1184.5||1184.5||1184.5|0
1656572000000|2022-06-30 06:53:20|1187||1186.8||1187||1186.8||1
1656572010000|2022-06-30 06:53:30|1187||1186.8||1187||1186.8||0
1656572020000|2022-06-30 06:53:40|1186.5||1187||1187||1186.5||5
1656572030000|2022-06-30 06:53:50|1186.8||1186.8||1187||1186.8||0
1656572040000|2022-06-30 06:54:00|1187|1184.8|1186.8|1184.5|1187|1184.8|1186.8|1184.5|0
1656572050000|2022-06-30 06:54:10|1186.3|1183.5|1185.8|1183.5|1186.3|1183.5|1185.8|1183.5|4
1656572080000|2022-06-30 06:54:40|1186|1183.8|1186|1184|1186|1184|1186|1183.8|0
1656572100000|2022-06-30 06:55:00|1186.5|1184.3|1186.5|1184.5|1186.5|1184.5|1186.5|1183.8|0
1656572110000|2022-06-30 06:55:10|1186.3|1184.8|1186.3|1184.3|1186.8|1184.8|1186.3|1184.3|8
1656572120000|2022-06-30 06:55:20|1186|1183.8|1186|1183.8|1186|1183.8|1186|1183.8|0
1656572130000|2022-06-30 06:55:30|1186.8|1183.5|1186.5|1184.3|1186.8|1184.3|1186.5|1183.5|0
1656572140000|2022-06-30 06:55:40|1186.3||1186.5||1186.5||1186.3||0
1656572160000|2022-06-30 06:56:00||1184.5||1184.5||1184.5||1184.5|0
1656572220000|2022-06-30 06:57:00|1186.3||1186.3||1186.3||1186.3||0
1656572240000|2022-06-30 06:57:20|1186|1184.3|1186|1184.3|1186|1184.3|1186|1184.3|1
1656572250000|2022-06-30 06:57:30|1185.8|1184|1185.5|1183.8|1185.8|1184|1185.5|1183.5|0
1656572260000|2022-06-30 06:57:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|0
1656572270000|2022-06-30 06:57:50|1186|1184|1186.3|1184.3|1186.3|1184.3|1186|1183.8|2
1656572280000|2022-06-30 06:58:00|1185.8|1184|1186|1184.3|1186.3|1184.3|1185.8|1184|1
1656572290000|2022-06-30 06:58:10||1184.5||1184.5||1184.5||1184.5|0
1656572300000|2022-06-30 06:58:20||1184.3||1184.3||1184.3||1184.3|0
1656572310000|2022-06-30 06:58:30|1185.8|1184|1185.8|1183.8|1185.8|1184|1185.8|1183.8|1
1656572320000|2022-06-30 06:58:40|1185.5|1184|1185.5|1183.5|1185.5|1184.3|1185.5|1183.5|4
1656572330000|2022-06-30 06:58:50|1184.5|1182.5|1184.5|1182.8|1184.5|1182.8|1184.3|1182.5|6
1656572340000|2022-06-30 06:59:00|1184.3|1183|1184.5|1183|1184.5|1183|1184.3|1182.8|0
1656572350000|2022-06-30 06:59:10|1184.3|1182.8|1183.8|1182.3|1184.5|1182.8|1183.8|1182.3|10
1656572360000|2022-06-30 06:59:20|1184|1182.5|1184.3|1182.5|1184.5|1182.5|1184|1182.5|8
1656572370000|2022-06-30 06:59:30|1184.5|1182.8|1184.8|1182.8|1184.8|1182.8|1184.3|1182.8|2
1656572380000|2022-06-30 06:59:40|1185|1183|1184.8|1183|1185|1183|1184.8|1182.8|1
1656572390000|2022-06-30 06:59:50|1185|1183.3|1185|1183.3|1185|1183.3|1184.8|1183.3|0
1656572400000|2022-06-30 07:00:00|1184.8|1182.8|1184|1182.3|1185|1183.3|1183.8|1181.8|0
1656572420000|2022-06-30 07:00:20||1182.5||1182.3||1182.5||1182.3|0
1656572430000|2022-06-30 07:00:30|1183.5|1181.5|1183.3|1181.3|1183.5|1181.5|1183.3|1181.3|0
1656572440000|2022-06-30 07:00:40|1183|1181.5|1183.3|1181.5|1183.3|1181.5|1183|1181.5|0
1656572450000|2022-06-30 07:00:50|1183.8|1181.8|1184|1182|1184|1182|1183.8|1181.5|2
1656572460000|2022-06-30 07:01:00|1183.5|1181.8|1183.8|1181.8|1184|1182.3|1183.5|1181.8|2
1656572470000|2022-06-30 07:01:10|1182.8|1181.5|1182.5|1180.8|1182.8|1181.8|1182.5|1180.8|0
1656572480000|2022-06-30 07:01:20|1182.3|1180.5|1182.8|1181|1183|1181.3|1182.3|1180.5|0
1656572490000|2022-06-30 07:01:30|1182|1180.5|1184|1182|1184.3|1182|1182|1180.5|1
1656572500000|2022-06-30 07:01:40|1183.8|1181.8|1184|1182|1184|1182|1183.8|1181.8|0
1656572510000|2022-06-30 07:01:50||1182.5||1182||1182.8||1182|20
1656572520000|2022-06-30 07:02:00|1183.8|1181.8|1184.5|1182|1184.5|1182.3|1183.3|1181|31
1656572530000|2022-06-30 07:02:10||1182.3||1182.3||1182.8||1182|4
1656572540000|2022-06-30 07:02:20|||||||||1
1656572550000|2022-06-30 07:02:30||1182.5||1182.5||1182.5||1182.5|0
1656572580000|2022-06-30 07:03:00|1184.3|1182|1184.3|1182|1184.5|1182.5|1184.3|1182|0
1656572590000|2022-06-30 07:03:10||1182.3||1182.3||1182.5||1182|0
1656572610000|2022-06-30 07:03:30|1184|1182.5|1184.3|1182.5|1184.3|1182.5|1184|1182|0
1656572620000|2022-06-30 07:03:40||1182.3||1182.3||1182.3||1182.3|0
1656572640000|2022-06-30 07:04:00|1183.8|1182.5|1184.8|1182.8|1184.8|1183|1183.8|1182.5|0
1656572650000|2022-06-30 07:04:10||1183||1182.8||1183||1182.8|0
1656572660000|2022-06-30 07:04:20||1183||1183||1183.3||1182.8|0
1656572670000|2022-06-30 07:04:30||1182.8||1183||1183||1182.8|0
1656572680000|2022-06-30 07:04:40|1184.5|1182.8|1184.5|1182.5|1184.5|1183|1184.5|1182.5|0
1656572690000|2022-06-30 07:04:50|1184.3|1182.3|1184.3|1182.5|1184.3|1182.8|1184|1182|0
1656572700000|2022-06-30 07:05:00|1184|1182|1184.3|1182.5|1184.3|1182.5|1184|1182|0
1656572710000|2022-06-30 07:05:10||1182.8||1182.5||1182.8||1182.5|4
1656572720000|2022-06-30 07:05:20|1184|1182|1184.3|1182.3|1184.5|1182.5|1184|1182|2
1656572730000|2022-06-30 07:05:30|1184|1181.8|1182.5|1180.5|1184.5|1182.5|1182.5|1180.5|0
1656572740000|2022-06-30 07:05:40|1182.3|1180.8|1182.3|1180.5|1182.5|1180.8|1182.3|1180.5|0
1656572750000|2022-06-30 07:05:50|1182.5|1181|1182.5|1181|1182.5|1181|1182.5|1181|11
1656572760000|2022-06-30 07:06:00|1182.3|1180.5|1182.3|1180.5|1182.5|1180.5|1182.3|1180.5|10
1656572770000|2022-06-30 07:06:10|||||||||1
1656572780000|2022-06-30 07:06:20|1182|1180.8|1182|1180.5|1182|1180.8|1182|1180.5|10
1656572790000|2022-06-30 07:06:30|1181.8|1179.5|1181.5|1179.5|1181.8|1179.5|1181.5|1179.5|3
1656572800000|2022-06-30 07:06:40|1181.3|1178.8|1181|1178.5|1181.3|1178.8|1180.5|1178.5|22
1656572810000|2022-06-30 07:06:50|1180.5|1178.8|1180.3|1178.5|1180.5|1178.8|1180.3|1178.5|0
1656572820000|2022-06-30 07:07:00|1180.5|1179|1180.8|1179|1180.8|1179|1180.5|1179|0
1656572830000|2022-06-30 07:07:10|1181|1179.3|1181|1179|1181|1179.3|1181|1179|0
1656572840000|2022-06-30 07:07:20|1180.8|1179.3|1180.5|1179|1180.8|1179.3|1180.5|1179|0
1656572850000|2022-06-30 07:07:30|1180.8||1180.5||1180.8||1180.3||4
1656572860000|2022-06-30 07:07:40|1180.3|1178.5|1179.5|1177.8|1180.3|1178.5|1179.5|1177.8|15
1656572870000|2022-06-30 07:07:50|1179.8|1177.3|1179.3|1177.5|1179.8|1177.5|1179.3|1177.3|5
1656572880000|2022-06-30 07:08:00|1179|1177.3|1178.8|1176.8|1179|1177.3|1178.3|1176.5|0
1656572890000|2022-06-30 07:08:10|1178.5|1176.5|1178.5|1176.5|1178.5|1176.8|1178.5|1176.5|0
1656572900000|2022-06-30 07:08:20|1178.3|1176.8|1178.8|1176.8|1179|1176.8|1178.3|1176.8|0
1656572910000|2022-06-30 07:08:30|1178.5|1176.3|1178.5|1176.8|1178.5|1176.8|1178.3|1176.3|0
1656572920000|2022-06-30 07:08:40|1178.8|1177|1178.8|1177|1178.8|1177.3|1178.8|1176.8|0
1656572930000|2022-06-30 07:08:50|1179|1176.8|1179.8|1177.8|1179.8|1177.8|1179|1176.8|8
1656572940000|2022-06-30 07:09:00|1179.5|1177.5|1179.3|1177.3|1179.5|1177.5|1179.3|1177.3|0
1656572950000|2022-06-30 07:09:10|1180.5|1177.5|1180.5|1178.3|1180.5|1178.3|1180.5|1177.5|0
1656572960000|2022-06-30 07:09:20|1180.8|1178.5|1181|1179|1181|1179|1180.8|1178.5|6
1656572970000|2022-06-30 07:09:30|1180.8|1178.8|1180.5|1178.5|1180.8|1179|1180.5|1178.5|0
1656572980000|2022-06-30 07:09:40|1180.8|1178.8|1180.3|1178.3|1180.8|1178.8|1180.3|1178.3|0
1656572990000|2022-06-30 07:09:50|1180|1178.5|1180.5|1178.3|1180.8|1178.5|1180|1178.3|0
1656573000000|2022-06-30 07:10:00|1180.3|1178|1180.3|1178.3|1180.3|1178.5|1180.3|1178|0
1656573010000|2022-06-30 07:10:10||1178.5||1178.3||1178.5||1178.3|0
1656573030000|2022-06-30 07:10:30|1179.8|1178|1179.8|1178|1179.8|1178|1179.8|1177.8|0
1656573040000|2022-06-30 07:10:40|1179.5|1178.3|1179.5|1178|1179.5|1178.3|1179.5|1177.5|0
1656573050000|2022-06-30 07:10:50|1179.8|1177.3|1178.8|1177|1179.8|1177.3|1178.8|1177|0
1656573060000|2022-06-30 07:11:00|1179|1177.3|1177.5|1175.8|1179|1177.3|1177.3|1175.5|37
1656573070000|2022-06-30 07:11:10|1177.3|1175.5|1177|1175.5|1177.5|1175.8|1177|1175.5|0
1656573100000|2022-06-30 07:11:40|1176.8|1173.8|1175.3|1173.5|1176.8|1174|1175.3|1173.3|2
1656573110000|2022-06-30 07:11:50|1174.8|1172.8|1174.8|1173.3|1174.8|1173.3|1174.8|1172.8|11
1656573120000|2022-06-30 07:12:00|1175.8|1173.8|1175.8|1173.8|1176.3|1174|1175.8|1173.8|2
1656573130000|2022-06-30 07:12:10|1175.5|1173.5|1175|1173.3|1175.5|1173.5|1175|1173|0
1656573140000|2022-06-30 07:12:20||1173.5||1173.3||1173.5||1173.3|0
1656573150000|2022-06-30 07:12:30||1173||1173||1173||1173|0
1656573160000|2022-06-30 07:12:40|1175.5|1173.5|1175.5|1173.8|1175.5|1173.8|1175.3|1173.5|1
1656573170000|2022-06-30 07:12:50|1176|1174.3|1176.3|1174.3|1176.3|1174.3|1176|1174.3|0
1656573180000|2022-06-30 07:13:00|1178.8|1174.5|1178.5|1176.8|1178.8|1177|1178.3|1174.5|2
1656573190000|2022-06-30 07:13:10|1179.8|1178|1179.3|1177|1179.8|1178.3|1179.3|1177|4
1656573200000|2022-06-30 07:13:20||1177.3||1176.8||1177.3||1176.8|3
1656573210000|2022-06-30 07:13:30|1179.5|1177|1179.5|1177|1179.5|1177|1179.5|1177|2
1656573220000|2022-06-30 07:13:40||1176.8||1176.8||1176.8||1176.8|0
1656573230000|2022-06-30 07:13:50|1179.8|1177|1179.5|1177.5|1179.8|1177.8|1179.5|1177|0
1656573240000|2022-06-30 07:14:00|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.5|1177.5|1
1656573250000|2022-06-30 07:14:10|1179.5|1177.3|1178.8|1176.5|1179.5|1177.5|1178.5|1176.3|10
1656573260000|2022-06-30 07:14:20|1178.5|1176.8|1178.8|1176|1178.8|1176.8|1178.3|1176|5
1656573270000|2022-06-30 07:14:30|1178.3|1176.8|1178.3|1176|1178.3|1176.8|1178.3|1176|3
1656573280000|2022-06-30 07:14:40|1178|1175.8|1177.8|1175.8|1178.3|1175.8|1177.8|1175.5|1
1656573290000|2022-06-30 07:14:50|1178.5|1176|1179.5|1176.5|1179.5|1176.5|1178.5|1176|25
1656573300000|2022-06-30 07:15:00|1179.8|1176.8|1178.8|1176.3|1179.8|1177.3|1177.8|1176.3|13
1656573310000|2022-06-30 07:15:10||1176||1177||1177||1176|1
1656573320000|2022-06-30 07:15:20|1179|1177.5|1179|1177|1179|1177.5|1179|1177|1
1656573330000|2022-06-30 07:15:30|1178.8|1176.3|1179|1176|1179|1176.3|1178.8|1176|0
1656573340000|2022-06-30 07:15:40||1176.3||1176.3||1176.3||1176.3|0
1656573350000|2022-06-30 07:15:50||1176.5||1176.5||1176.5||1176.5|4
1656573360000|2022-06-30 07:16:00|1178.5|1176|1178.3|1176|1178.5|1176|1178.3|1176|0
1656573370000|2022-06-30 07:16:10|1178|1175.8|1178|1175.8|1178|1176|1178|1175.8|0
1656573380000|2022-06-30 07:16:20|1178.3|1176.8|1178.8|1176|1178.8|1176.8|1178.3|1175.8|2
1656573390000|2022-06-30 07:16:30|1178.5||1178.5||1178.8||1178.5||0
1656573400000|2022-06-30 07:16:40|1178.3||1177.8||1178.5||1177.8||0
1656573420000|2022-06-30 07:17:00|1177.5|1175.8|1177.3|1174.8|1177.5|1175.8|1176|1174|5
1656573430000|2022-06-30 07:17:10|1176.5|1175.3|1177.5|1175.5|1177.5|1175.5|1176.5|1175.3|0
1656573440000|2022-06-30 07:17:20||1175.3||1175.3||1175.5||1175.3|0
1656573450000|2022-06-30 07:17:30|1177.3|1175.5|1177|1175|1177.3|1175.5|1177|1175|0
1656573460000|2022-06-30 07:17:40|1176.8|1175.3|1177.5|1175.5|1177.5|1175.5|1176.8|1175|0
1656573470000|2022-06-30 07:17:50|1177.3|1175.8|1177.3|1174.8|1177.3|1175.8|1177.3|1174.5|5
1656573480000|2022-06-30 07:18:00|1177|1175|1177|1175|1177|1175|1177|1174.8|1
1656573490000|2022-06-30 07:18:10|1177.8|1174.8|1177.8|1175.8|1177.8|1175.8|1177.8|1174.5|1
1656573500000|2022-06-30 07:18:20|||||||||5
1656573530000|2022-06-30 07:18:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.8|1178.5|1176.5|2
1656573540000|2022-06-30 07:19:00||1176.8||1176.5||1176.8||1176.5|0
1656573550000|2022-06-30 07:19:10|1178.3||1178.5||1178.5||1178.3||1
1656573560000|2022-06-30 07:19:20||1176.8||1176.8||1176.8||1176.8|0
1656573570000|2022-06-30 07:19:30||1177||1176.8||1177||1176.8|2
1656573580000|2022-06-30 07:19:40|1178.8|1177|1178.8|1177.3|1178.8|1177.3|1178.8|1177|0
1656573590000|2022-06-30 07:19:50||1177||1177||1177||1177|1
1656573600000|2022-06-30 07:20:00|1178.5|1176.5|1178.8|1177|1178.8|1177|1178.5|1176.5|3
1656573610000|2022-06-30 07:20:10||1177.3||1177.3||1177.3||1177.3|19
1656573620000|2022-06-30 07:20:20|1180|1177.8|1180.3|1178|1180.3|1178|1180|1177.8|16
1656573630000|2022-06-30 07:20:30||1178.5||1178.5||1178.5||1178.5|0
1656573640000|2022-06-30 07:20:40|1180|1178|1180|1177.8|1180|1178|1180|1177.8|0
1656573650000|2022-06-30 07:20:50||1178||1177.8||1178||1177.8|0
1656573660000|2022-06-30 07:21:00||1178||1178||1178||1178|0
1656573670000|2022-06-30 07:21:10|1180.3|1177.8|1180.3|1177.8|1180.3|1178|1180.3|1177.8|0
1656573680000|2022-06-30 07:21:20||1178||1178||1178||1178|3
1656573710000|2022-06-30 07:21:50||1178.5||1177.8||1178.5||1177.8|0
1656573720000|2022-06-30 07:22:00|1180|1177|1178.3|1175.8|1180|1177|1178.3|1175.8|1
1656573730000|2022-06-30 07:22:10|1178|1176.5|1178|1175.8|1178|1176.5|1178|1175.8|20
1656573740000|2022-06-30 07:22:20||1176.3||1175.8||1176.3||1175.8|4
1656573750000|2022-06-30 07:22:30|1177.5|1175|1177|1174.8|1177.5|1175|1177|1174.8|0
1656573760000|2022-06-30 07:22:40|1176.8|1174.5|1177.8|1175.5|1178|1175.5|1176.8|1174.3|0
1656573780000|2022-06-30 07:23:00|1177.5|1175.3|1177.3|1175.3|1177.5|1175.3|1177.3|1175.3|1
1656573790000|2022-06-30 07:23:10|1176.5|1175|1176.5|1175|1176.5|1175.3|1176.5|1175|5
1656573810000|2022-06-30 07:23:30||1175.3||1175||1175.3||1175|17
1656573820000|2022-06-30 07:23:40|1177.8|1175.3|1177|1175.3|1177.8|1175.5|1177|1175|14
1656573830000|2022-06-30 07:23:50|1176.8|1175|1177.5|1176|1177.5|1176|1176.5|1175|0
1656573840000|2022-06-30 07:24:00|1177.8|1176.5|1178.8|1176.8|1178.8|1176.8|1177.8|1176|12
1656573850000|2022-06-30 07:24:10|1178.5|1176|1178.8|1177|1178.8|1177|1178.3|1176|6
1656573860000|2022-06-30 07:24:20|1180|1177.5|1180.3|1178.3|1180.3|1178.3|1180|1177.5|6
1656573870000|2022-06-30 07:24:30||1178.5||1178.8||1178.8||1178.5|0
1656573880000|2022-06-30 07:24:40|1180|1178.5|1180|1177.8|1180|1178.8|1180|1177.8|0
1656573890000|2022-06-30 07:24:50|1180.3|1178|1180.3|1178.5|1180.3|1178.5|1180.3|1178|5
1656573900000|2022-06-30 07:25:00||1178.3||1178.3||1178.5||1178.3|0
1656573910000|2022-06-30 07:25:10|1180||1180||1180||1180||0
1656573920000|2022-06-30 07:25:20|1179.8|1178|1180.3|1178.8|1180.3|1178.8|1179.8|1177.5|5
1656573930000|2022-06-30 07:25:30|1180|1178|1180|1178|1180|1178|1180|1178|3
1656573940000|2022-06-30 07:25:40|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1656573950000|2022-06-30 07:25:50||1178||1177.8||1178||1177.8|0
1656573970000|2022-06-30 07:26:10|||||||||1
1656573980000|2022-06-30 07:26:20|1179.5|1178|1179.5|1177.5|1179.5|1178|1179.5|1177.5|1
1656574000000|2022-06-30 07:26:40|1179.8|1177.8|1180.3|1178.5|1180.3|1178.5|1179.8|1177.8|1
1656574040000|2022-06-30 07:27:20||1178.8||1178.3||1178.8||1178.3|2
1656574070000|2022-06-30 07:27:50|||||||||2
1656574090000|2022-06-30 07:28:10||1178||1178||1178.3||1178|3
1656574100000|2022-06-30 07:28:20|1180|1178.3|1180|1177.8|1180|1178.3|1180|1177.5|0
1656574110000|2022-06-30 07:28:30||1178.3||1178.3||1178.3||1177.8|0
1656574120000|2022-06-30 07:28:40||1178.5||1178.3||1178.5||1178.3|0
1656574130000|2022-06-30 07:28:50||1178.5||1178.3||1178.5||1178.3|8
1656574140000|2022-06-30 07:29:00||1178||1178||1178.3||1178|0
1656574150000|2022-06-30 07:29:10||1178.3||1178.3||1178.3||1178.3|0
1656574160000|2022-06-30 07:29:20|1179.8|1178|1179.8|1178|1179.8|1178|1179.8|1178|20
1656574180000|2022-06-30 07:29:40|1180|1178.3|1180|1178.3|1180|1178.3|1180|1178|1
1656574200000|2022-06-30 07:30:00|1179.8|1178.5|1180|1178.3|1180|1178.5|1179.8|1177.8|7
1656574210000|2022-06-30 07:30:10|||||||||21
1656574220000|2022-06-30 07:30:20||1177.8||1177.8||1177.8||1177.8|1
1656574240000|2022-06-30 07:30:40|||||||||1
1656574250000|2022-06-30 07:30:50|1179.8|1178|1179.8|1178|1179.8|1178.3|1179.8|1178|3
1656574260000|2022-06-30 07:31:00|1179.5|1177.5|1178.8|1176.8|1179.5|1177.5|1178.3|1176.3|0
1656574270000|2022-06-30 07:31:10|1179.3|1177|1179|1176.8|1179.3|1177|1179|1176.8|0
1656574280000|2022-06-30 07:31:20||1177||1176.8||1177||1176.8|0
1656574290000|2022-06-30 07:31:30||1177||1177||1177||1176.8|0
1656574300000|2022-06-30 07:31:40||1177.3||1177.3||1177.5||1177|0
1656574310000|2022-06-30 07:31:50|1179.5|1177|1179.5|1177.5|1179.5|1177.5|1179.5|1177|1
1656574320000|2022-06-30 07:32:00|1178.8|1177.8|1179|1177|1179|1177.8|1178.8|1176.5|3
1656574330000|2022-06-30 07:32:10|1179.5|1177.3|1179.3|1177.5|1179.5|1177.5|1179.3|1177.3|1
1656574340000|2022-06-30 07:32:20|1179|1177|1179|1177|1179|1177|1179|1177|0
1656574350000|2022-06-30 07:32:30|1178.8|1177.3|1178.8|1177|1178.8|1177.3|1178.8|1177|0
1656574360000|2022-06-30 07:32:40|1178.3|1176.5|1177.3|1175.5|1178.3|1176.5|1177.3|1175.5|0
1656574380000|2022-06-30 07:33:00|1177|1176.5|1178|1176.5|1178.5|1176.5|1177|1176.5|1
1656574390000|2022-06-30 07:33:10|1178.3|1177|1178.3|1177|1178.3|1177|1178.3|1177|13
1656574400000|2022-06-30 07:33:20|1178.5|1175.8|1178|1176.3|1178.5|1176.3|1177.8|1175.8|21
1656574410000|2022-06-30 07:33:30|1177.8|1176|1177.3|1175.5|1178.3|1176.3|1177.3|1175.3|4
1656574420000|2022-06-30 07:33:40|1177.5|1175.8|1177.3|1175.3|1177.5|1176|1177.3|1175.3|0
1656574430000|2022-06-30 07:33:50|1177|1175.5|1177|1175.5|1177|1175.5|1177|1175.3|11
1656574440000|2022-06-30 07:34:00||1175.3||1175.3||1175.3||1175.3|0
1656574450000|2022-06-30 07:34:10|1176.8|1174.8|1176|1174.5|1176.8|1174.8|1176|1174.5|2
1656574460000|2022-06-30 07:34:20|1175.8|1173.8|1175.5|1173.8|1175.8|1174|1175.3|1173.5|22
1656574470000|2022-06-30 07:34:30|1175.3|1173.5|1173.3|1171.5|1175.3|1173.5|1173.3|1171.5|23
1656574480000|2022-06-30 07:34:40|1173.5|1171.8|1174.3|1172.3|1174.3|1172.5|1173.5|1171.8|1
1656574490000|2022-06-30 07:34:50|1174.8|1172.5|1174.8|1173|1174.8|1173|1174.8|1172.5|1
1656574500000|2022-06-30 07:35:00|1174.5|1173.3|1176|1174|1176|1174|1174.5|1173.3|12
1656574510000|2022-06-30 07:35:10|||||||||1
1656574520000|2022-06-30 07:35:20||1174.3||1174.5||1174.5||1174.3|0
1656574540000|2022-06-30 07:35:40|1176.8|1174.8|1178|1176|1178|1176|1176.8|1174.8|3
1656574550000|2022-06-30 07:35:50|1177.8|1176.3|1178|1176|1178|1176.5|1177.8|1176|2
1656574560000|2022-06-30 07:36:00|1177.8|1175.8|1178|1176.3|1178|1176.3|1177.5|1175.8|0
1656574570000|2022-06-30 07:36:10|1178.5|1176.5|1178.3|1176|1178.5|1176.8|1178|1176|2
1656574580000|2022-06-30 07:36:20|1177.8|1176.3|1177.8|1176|1177.8|1176.3|1177.8|1176|0
1656574590000|2022-06-30 07:36:30|1178|1176.3|1177.8|1176|1178.3|1176.3|1177.8|1176|0
1656574600000|2022-06-30 07:36:40|1178.3||1178||1178.3||1178||0
1656574610000|2022-06-30 07:36:50|1178.5|1176.3|1178.5|1176.8|1178.5|1176.8|1178.5|1176.3|1
1656574620000|2022-06-30 07:37:00|1178.3|1176.5|1178.3|1176.5|1178.5|1176.8|1178.3|1176.5|0
1656574630000|2022-06-30 07:37:10|1178|1176|1177.5|1175.3|1178|1176|1177.5|1175.3|1
1656574640000|2022-06-30 07:37:20|1177.3||1177.3||1177.3||1177.3||1
1656574650000|2022-06-30 07:37:30|1177||1177||1177||1177||0
1656574660000|2022-06-30 07:37:40|1176.5|1175|1176.3|1174.5|1176.5|1175|1176.3|1174.5|0
1656574710000|2022-06-30 07:38:30|1176|1173.8|1176|1173.8|1176|1173.8|1176|1173.8|5
1656574720000|2022-06-30 07:38:40|1176.3|1174|1176.3|1174.5|1176.3|1174.5|1176.3|1174|0
1656574730000|2022-06-30 07:38:50|1176.5|1174.8|1176.5|1174.8|1176.5|1174.8|1176.5|1174.5|2
1656574740000|2022-06-30 07:39:00|1176.3|1174.5|1176.3|1174.5|1176.3|1174.5|1176.3|1174.5|0
1656574770000|2022-06-30 07:39:30||1175||1175||1175||1175|19
1656574780000|2022-06-30 07:39:40|1176|1174.3|1176|1174.3|1176.3|1174.5|1176|1174.3|8
1656574790000|2022-06-30 07:39:50|1176.3|1174.5|1176.3|1174.5|1176.3|1174.5|1176.3|1174.5|0
1656574800000|2022-06-30 07:40:00|1176.5|1174.8|1176.5|1174.8|1176.5|1174.8|1176.3|1174.5|0
1656574810000|2022-06-30 07:40:10|1177.3|1175|1177.3|1175.3|1177.3|1175.5|1176.8|1174.8|4
1656574850000|2022-06-30 07:40:50|1176|1174|1176|1173.8|1176|1174|1176|1173.8|3
1656574860000|2022-06-30 07:41:00|1176.3|1174|1176.3|1174|1176.3|1174|1176|1174|1
1656574870000|2022-06-30 07:41:10||1174.3||1174.3||1174.3||1174.3|0
1656574880000|2022-06-30 07:41:20||1174.5||1174.3||1174.5||1174.3|0
1656574890000|2022-06-30 07:41:30|1175.8|1174|1175.8|1173.8|1175.8|1174|1175.8|1173.5|6
1656574910000|2022-06-30 07:41:50|1175.5||1175.5||1175.5||1175.5||0
1656574920000|2022-06-30 07:42:00|1176.5||1176.5||1176.5||1176.5||0
1656574930000|2022-06-30 07:42:10|1176||1175.8||1176||1175.8||0
1656574940000|2022-06-30 07:42:20|1175.5|1174|1175.5|1173.8|1175.5|1174|1175.5|1173.8|0
1656574950000|2022-06-30 07:42:30|1175|1173.3|1175|1173|1175.3|1173.3|1175|1173|2
1656574960000|2022-06-30 07:42:40|1174.8||1174.8||1174.8||1174.8||0
1656574970000|2022-06-30 07:42:50||1172.8||1172.8||1172.8||1172.8|5
1656574980000|2022-06-30 07:43:00||1173||1173||1173||1172.8|1
1656574990000|2022-06-30 07:43:10|1174|1172.8|1174.8|1172.8|1174.8|1173|1174|1172.8|5
1656575000000|2022-06-30 07:43:20||1173||1173||1173||1173|0
1656575010000|2022-06-30 07:43:30|1174.5|1172.8|1174.5|1172.5|1174.5|1172.8|1174.5|1172.3|0
1656575030000|2022-06-30 07:43:50|1174.3||1174.3||1174.3||1174.3||0
1656575040000|2022-06-30 07:44:00|1174.5|1172.8|1174.5|1172.5|1174.5|1172.8|1174.5|1172.5|2
1656575050000|2022-06-30 07:44:10||1172.8||1172.5||1172.8||1172.5|0
1656575060000|2022-06-30 07:44:20|1174.3|1172.8|1174.3|1172.5|1174.3|1172.8|1174.3|1172.5|0
1656575070000|2022-06-30 07:44:30|1174.5|1172.8|1174.5|1172.8|1174.5|1172.8|1174.5|1172.8|0
1656575080000|2022-06-30 07:44:40||1172.5||1172.5||1172.8||1172.5|0
1656575090000|2022-06-30 07:44:50|1174.3||1174.3||1174.3||1174.3||0
1656575100000|2022-06-30 07:45:00|1174|1171.8|1173.5|1171.5|1174|1171.8|1173.3|1171.5|5
1656575110000|2022-06-30 07:45:10|1173.3|1170.8|1172.5|1170.8|1173.3|1171|1172.5|1170.8|4
1656575120000|2022-06-30 07:45:20|1172|1170.5|1172|1170|1172|1170.5|1172|1170|3
1656575140000|2022-06-30 07:45:40|1172.5|1170.3|1172.3|1170.5|1172.5|1170.8|1172.3|1170|1
1656575150000|2022-06-30 07:45:50|1172.5|1170.3|1172.3|1170.3|1172.5|1170.3|1172|1170|2
1656575160000|2022-06-30 07:46:00|1172|1170|1171.8|1170|1172.3|1170.3|1171.3|1170|2
1656575170000|2022-06-30 07:46:10||1170.5||1170.5||1170.5||1170.5|17
1656575180000|2022-06-30 07:46:20|1172.8|1171|1172.5|1171|1172.8|1171|1172.5|1171|6
1656575190000|2022-06-30 07:46:30|||||||||5
1656575200000|2022-06-30 07:46:40|1173.3|1171.3|1172.5|1171|1173.3|1171.3|1172.5|1171|0
1656575210000|2022-06-30 07:46:50|1172.8|1171.3|1172.5|1171|1172.8|1171.3|1172.5|1171|5
1656575220000|2022-06-30 07:47:00|1172.8|1171.3|1173.3|1171.3|1173.3|1171.3|1172.5|1171.3|3
1656575230000|2022-06-30 07:47:10|1173|1171|1172.8|1171|1173|1171|1172.8|1171|1
1656575240000|2022-06-30 07:47:20|1173|1171.3|1173|1171.5|1173|1171.5|1173|1171.3|0
1656575260000|2022-06-30 07:47:40|1173.8|1171.8|1173.8|1171.8|1173.8|1171.8|1173.8|1171.8|8
1656575270000|2022-06-30 07:47:50|||||||||1
1656575280000|2022-06-30 07:48:00|1173|1171.5|1173.5|1171.8|1173.5|1171.8|1172.8|1171.5|3
1656575290000|2022-06-30 07:48:10||1172||1172||1172||1172|0
1656575300000|2022-06-30 07:48:20|||||||||2
1656575320000|2022-06-30 07:48:40|1174|1172.3|1174|1172.3|1174|1172.5|1173.8|1172.3|6
1656575330000|2022-06-30 07:48:50|1173.8||1173.8||1173.8||1173.8||20
1656575340000|2022-06-30 07:49:00|1173.5||1173.8||1173.8||1173.5||2
1656575350000|2022-06-30 07:49:10|1173.5|1172.5|1174.5|1172.8|1174.5|1172.8|1173.5|1172.5|2
1656575360000|2022-06-30 07:49:20|1174.8|1173|1174.5|1173|1174.8|1173|1174.5|1173|0
1656575370000|2022-06-30 07:49:30|1174.8|1172.5|1174.8|1172.5|1174.8|1172.5|1174.8|1172.3|3
1656575380000|2022-06-30 07:49:40|1174.5|1172.3|1174.8|1173.5|1174.8|1173.5|1174.5|1172|0
1656575390000|2022-06-30 07:49:50|1175.3|1174.3|1174.5|1173|1175.5|1174.3|1174.5|1173|11
1656575400000|2022-06-30 07:50:00|1174.3||1174.3||1174.5||1174.3||10
1656575410000|2022-06-30 07:50:10|||||||||1
1656575420000|2022-06-30 07:50:20|||||||||5
1656575430000|2022-06-30 07:50:30|1174.5|1172.8|1174.5|1172.8|1174.5|1172.8|1174.5|1172.8|16
1656575450000|2022-06-30 07:50:50|1174.3|1172.5|1174|1172.3|1174.3|1172.5|1174|1172.3|0
1656575460000|2022-06-30 07:51:00|1173.8|1172.5|1174|1172.3|1174|1172.5|1173.8|1172.3|1
1656575470000|2022-06-30 07:51:10|1173.8|1172.5|1173.3|1171.8|1173.8|1172.5|1173.3|1171.5|1
1656575480000|2022-06-30 07:51:20|1173.8|1172|1173.8|1172|1173.8|1172|1173.3|1171.8|1
1656575490000|2022-06-30 07:51:30||1171.8||1172||1172||1171.8|0
1656575500000|2022-06-30 07:51:40|1173.5||1173.8||1173.8||1173.5||0
1656575510000|2022-06-30 07:51:50|1174.3|1172.5|1174.8|1172.8|1175|1172.8|1174|1172.3|3
1656575520000|2022-06-30 07:52:00|1175|1173|1174.8|1172.8|1175|1173|1174.8|1172.8|0
1656575530000|2022-06-30 07:52:10||1173||1172.8||1173.3||1172.8|0
1656575540000|2022-06-30 07:52:20|1174.5|1172.5|1174.3|1172.5|1174.5|1172.5|1174|1172.3|0
1656575550000|2022-06-30 07:52:30|1174|1172.3|1174|1172.3|1174|1172.5|1174|1172.3|2
1656575560000|2022-06-30 07:52:40|1174.3|1172.5|1173.3|1171.8|1174.3|1172.5|1173.3|1171.5|10
1656575570000|2022-06-30 07:52:50|1174.5|1172.3|1174|1172.3|1174.5|1172.3|1174|1172.3|2
1656575580000|2022-06-30 07:53:00|1174.3|1172|1174.3|1172.3|1174.3|1172.5|1174.3|1172|0
1656575590000|2022-06-30 07:53:10||1172.5||1172.5||1172.5||1172.3|0
1656575600000|2022-06-30 07:53:20|1174.5|1172.3|1174.8|1172.8|1174.8|1172.8|1174.5|1172.3|11
1656575610000|2022-06-30 07:53:30||1173.3||1173||1173.3||1173|13
1656575620000|2022-06-30 07:53:40||1173.3||1173||1173.3||1173|16
1656575630000|2022-06-30 07:53:50|1174.3|1173.3|1174.8|1172.8|1174.8|1173.5|1174.3|1172.8|3
1656575640000|2022-06-30 07:54:00|1175.3|1173|1175.3|1173.3|1175.3|1173.3|1175.3|1172.8|2
1656575650000|2022-06-30 07:54:10|1175|1173|1174.8|1173|1175|1173|1174.8|1173|0
1656575660000|2022-06-30 07:54:20|1175.3|1173.3|1175|1173.3|1175.3|1173.3|1175|1173.3|0
1656575670000|2022-06-30 07:54:30||1173||1173||1173.3||1173|1
1656575680000|2022-06-30 07:54:40||1173.3||1173.3||1173.3||1173.3|0
1656575690000|2022-06-30 07:54:50|1175.8|1173.8|1175.8|1173.8|1175.8|1174|1175.8|1173.8|4
1656575700000|2022-06-30 07:55:00|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|0
1656575710000|2022-06-30 07:55:10|1175.8|1174.5|1178|1175.5|1178|1175.5|1175.8|1174.5|9
1656575720000|2022-06-30 07:55:20|1177.8|1176|1178|1176|1178.5|1176.8|1177.8|1175.8|10
1656575730000|2022-06-30 07:55:30|1178.3|1176.3|1177.5|1175.5|1178.3|1176.5|1177.5|1175.5|0
1656575740000|2022-06-30 07:55:40|1177.8|1176.5|1178.5|1176.5|1178.8|1176.5|1177.8|1176.5|0
1656575750000|2022-06-30 07:55:50|1178.3|1175.8|1177.8|1175.8|1178.3|1175.8|1177.8|1175.5|1
1656575760000|2022-06-30 07:56:00|1177.5|1175.5|1177.5|1175|1177.5|1175.5|1177.5|1175|3
1656575770000|2022-06-30 07:56:10|1177.3|1175.3|1176.3|1174|1177.3|1175.3|1176.3|1174|12
1656575780000|2022-06-30 07:56:20|1176|1173.8|1175.3|1173.5|1176|1173.8|1175.3|1173.5|1
1656575790000|2022-06-30 07:56:30|1175|1173.3|1174.3|1172.3|1175|1173.5|1174.3|1172.3|6
1656575800000|2022-06-30 07:56:40|1174|1172|1174.5|1172.3|1174.8|1172.5|1173.8|1171.8|7
1656575810000|2022-06-30 07:56:50|1174.3|1172|1174.3|1172|1174.3|1172.3|1174.3|1172|0
1656575820000|2022-06-30 07:57:00|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1174.5|1172.3|0
1656575830000|2022-06-30 07:57:10||1172.8||1172.8||1172.8||1172.8|0
1656575840000|2022-06-30 07:57:20|1175|1173.3|1175.3|1173|1175.3|1173.3|1175|1173|0
1656575850000|2022-06-30 07:57:30|1175.8|1173.3|1175.5|1173.5|1175.8|1173.5|1175.5|1173.3|1
1656575860000|2022-06-30 07:57:40|1175.3|1173.3|1174.3|1172.3|1175.3|1173.3|1174.3|1172.3|0
1656575870000|2022-06-30 07:57:50|1173.8|1172|1172.5|1170.8|1173.8|1172|1172.5|1170.8|1
1656575880000|2022-06-30 07:58:00|1172.3|1171|1174|1171.3|1174|1171.3|1172.3|1170.8|6
1656575890000|2022-06-30 07:58:10|1173.8|1171.8|1174|1171.8|1174|1171.8|1173.8|1171.5|0
1656575900000|2022-06-30 07:58:20|1174.8|1172|1174.8|1172.8|1174.8|1172.8|1174.8|1172|1
1656575910000|2022-06-30 07:58:30|1175||1174.5||1175||1174.5||0
1656575920000|2022-06-30 07:58:40|1174.8|1173|1175.3|1173.3|1175.3|1173.3|1174.8|1173|10
1656575930000|2022-06-30 07:58:50|1175.5|1173.5|1175.5|1173.3|1175.5|1173.8|1175.3|1173.3|5
1656575940000|2022-06-30 07:59:00|1175|1173.5|1175.5|1174|1175.5|1174|1175|1173.5|15
1656575950000|2022-06-30 07:59:10|||||||||21
1656575960000|2022-06-30 07:59:20|||||||||16
1656575970000|2022-06-30 07:59:30|1176.5|1174.3|1176.5|1174.5|1176.5|1174.5|1176.5|1174|30
1656575980000|2022-06-30 07:59:40|1176.8|1174.8|1177.8|1176|1178|1176|1176.8|1174.8|30
1656575990000|2022-06-30 07:59:50|1177.5|1175.8|1177.3|1175.3|1177.8|1176|1177.3|1175.3|0
1656576000000|2022-06-30 08:00:00|1177|1174.8|1177.3|1175.5|1177.3|1175.5|1176.3|1174.8|18
1656576010000|2022-06-30 08:00:10|1177.8|1175.8|1178|1176|1178|1176.3|1177.3|1175.5|0
1656576020000|2022-06-30 08:00:20|1178.5|1176.3|1178.5|1176.8|1178.5|1176.8|1178.5|1176.3|0
1656576030000|2022-06-30 08:00:30|1178.8|1177.3|1178.5|1176.8|1179|1177.3|1178.5|1176.8|1
1656576040000|2022-06-30 08:00:40|1178.3|1177|1178.5|1177|1178.5|1177.3|1178.3|1176.5|0
1656576060000|2022-06-30 08:01:00|1179|1177.3|1178.5|1176.5|1179|1177.3|1178.5|1176.5|1
1656576070000|2022-06-30 08:01:10|1178|1176.8|1178.5|1176.3|1178.5|1176.8|1178|1176.3|0
1656576080000|2022-06-30 08:01:20|1178|1177|1178.5|1177|1178.5|1177|1178|1177|9
1656576090000|2022-06-30 08:01:30|1179.5|1177.5|1179.8|1177.5|1179.8|1177.5|1179.3|1177.5|1
1656576100000|2022-06-30 08:01:40||1177.8||1177.8||1178||1177.8|0
1656576110000|2022-06-30 08:01:50||1178||1178||1178||1178|0
1656576120000|2022-06-30 08:02:00|1179|1177.8|1179|1177.3|1179|1178|1179|1177.3|0
1656576130000|2022-06-30 08:02:10|1179.5|1177.5|1179.3|1177.3|1179.5|1177.5|1179.3|1177.3|5
1656576140000|2022-06-30 08:02:20|1179|1177|1178.8|1177|1179|1177|1178.8|1177|0
1656576150000|2022-06-30 08:02:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.5|1179.3|1177.3|1
1656576160000|2022-06-30 08:02:40||1178||1177.3||1178||1177.3|3
1656576170000|2022-06-30 08:02:50||1177.5||1177.5||1177.5||1177.5|1
1656576180000|2022-06-30 08:03:00|1178.8|1177.8|1179.3|1177.5|1179.3|1177.8|1178.8|1177.5|4
1656576190000|2022-06-30 08:03:10|1179.8||1179.8||1179.8||1179.8||1
1656576200000|2022-06-30 08:03:20|1179.5|1178.5|1180|1178.5|1180|1178.5|1179.5|1178.5|44
1656576210000|2022-06-30 08:03:30||1178.3||1178.3||1178.3||1178.3|10
1656576220000|2022-06-30 08:03:40|1179.8||1180||1180||1179.8||13
1656576230000|2022-06-30 08:03:50|1179.8||1179.8||1180||1179.8||0
1656576240000|2022-06-30 08:04:00|1179.5||1179.8||1180||1179.5||3
1656576250000|2022-06-30 08:04:10|1180||1180||1180||1180||0
1656576260000|2022-06-30 08:04:20|||||||||6
1656576270000|2022-06-30 08:04:30||1178.5||1178.5||1178.8||1178.3|3
1656576280000|2022-06-30 08:04:40|1179.8|1178.3|1179.8|1178.3|1179.8|1178.3|1179.8|1178.3|12
1656576290000|2022-06-30 08:04:50|||||||||1
1656576300000|2022-06-30 08:05:00|1180|1178.5|1183.3|1181|1183.3|1181.5|1180|1178.5|41
1656576310000|2022-06-30 08:05:10|1183.5|1181.5|1183.5|1181.5|1184|1182|1183.5|1181.5|2
1656576320000|2022-06-30 08:05:20|1183.8|1182|1185.3|1182.8|1185.3|1182.8|1183.8|1182|17
1656576330000|2022-06-30 08:05:30|1185|1183|1183.3|1181|1185|1183|1183.3|1181|21
1656576340000|2022-06-30 08:05:40|1183||1183||1183.3||1182.5||11
1656576350000|2022-06-30 08:05:50|1182.8||1183||1183||1182.8||0
1656576360000|2022-06-30 08:06:00|1183.3||1183.3||1183.3||1182.5||2
1656576370000|2022-06-30 08:06:10|1184|1181.5|1184.8|1181.5|1184.8|1181.5|1184|1181.5|2
1656576380000|2022-06-30 08:06:20|1184.3||1184||1184.3||1183.8||0
1656576390000|2022-06-30 08:06:30|1183.8|1181.8|1184.8|1182.8|1184.8|1182.8|1183.3|1181.5|0
1656576400000|2022-06-30 08:06:40|1184.5|1182.3|1185.3|1183.5|1185.5|1183.5|1184.5|1182|9
1656576410000|2022-06-30 08:06:50|1185|1183|1184.8|1182.5|1185|1183.3|1184.5|1182.5|0
1656576420000|2022-06-30 08:07:00|1184.5|1182.3|1184|1181.8|1184.5|1182.3|1184|1181.8|0
1656576430000|2022-06-30 08:07:10|1184.3|1182|1184.5|1182|1184.5|1182|1184|1182|7
1656576440000|2022-06-30 08:07:20|1184.3|1181.8|1183.8|1181.8|1184.3|1181.8|1183.8|1181.8|1
1656576450000|2022-06-30 08:07:30|1183.5|1181.5|1184.3|1182.5|1184.3|1182.5|1183.5|1181.5|20
1656576460000|2022-06-30 08:07:40|1184|1181.5|1184|1182.5|1184.3|1182.5|1183.8|1181.5|7
1656576470000|2022-06-30 08:07:50|1183.8|1181.5|1183.8|1181.5|1183.8|1181.5|1183.3|1181.5|12
1656576480000|2022-06-30 08:08:00|1183.5||1183.8||1183.8||1183.5||1
1656576490000|2022-06-30 08:08:10|1183.3|1182|1183.5|1181.8|1183.5|1182|1183.3|1181.5|8
1656576500000|2022-06-30 08:08:20|1183.8|1182|1184.3|1182|1184.5|1182.8|1183.8|1182|0
1656576520000|2022-06-30 08:08:40||1182.3||1182||1182.3||1181.8|0
1656576530000|2022-06-30 08:08:50|1184|1181.8|1185.5|1183.5|1185.5|1183.8|1183.8|1181.8|1
1656576540000|2022-06-30 08:09:00||1183.8||1183||1183.8||1182.8|21
1656576550000|2022-06-30 08:09:10||1183.3||1183||1183.3||1183|0
1656576560000|2022-06-30 08:09:20|1185.3|1184|1185.8|1184|1185.8|1184|1185.3|1184|4
1656576570000|2022-06-30 08:09:30|1185.5||1185.5||1185.5||1185.5||0
1656576590000|2022-06-30 08:09:50|1186|1184.3|1186|1184.5|1186|1184.5|1186|1184.3|7
1656576600000|2022-06-30 08:10:00|1185.8|1184.3|1185.8|1184.3|1185.8|1184.5|1185.8|1184.3|1
1656576610000|2022-06-30 08:10:10|1185.5|1183.8|1185.3|1183.8|1185.5|1183.8|1185.3|1183.8|5
1656576630000|2022-06-30 08:10:30|1185.5||1185.3||1185.5||1185.3||14
1656576640000|2022-06-30 08:10:40|||||||||10
1656576650000|2022-06-30 08:10:50|1185.5||1185.5||1185.5||1185.5||2
1656576660000|2022-06-30 08:11:00|1185.3||1185.5||1185.5||1185.3||0
1656576670000|2022-06-30 08:11:10|||||||||2
1656576690000|2022-06-30 08:11:30|1185.3||1185.5||1185.5||1185.3||6
1656576700000|2022-06-30 08:11:40|1184.8|1182.8|1185|1183.8|1185|1183.8|1184.8|1182.8|6
1656576710000|2022-06-30 08:11:50||1183.5||1182.8||1183.5||1182.8|7
1656576720000|2022-06-30 08:12:00|1184.8|1182.3|1183.8|1182|1184.8|1182.5|1183.8|1182|22
1656576730000|2022-06-30 08:12:10||1182.3||1182||1182.3||1182|0
1656576740000|2022-06-30 08:12:20|1183.5|1182.3|1182.8|1181.3|1183.5|1182.3|1182.8|1181.3|152
1656576750000|2022-06-30 08:12:30|1182.5|1181.5|1182.8|1181|1182.8|1181.5|1182.5|1181|9
1656576760000|2022-06-30 08:12:40|1183|1181.3|1183.8|1182|1184|1182|1182.8|1181.3|8
1656576770000|2022-06-30 08:12:50|1184.3|1181.8|1184.5|1183|1184.5|1183|1184|1181.8|5
1656576780000|2022-06-30 08:13:00|1184.3|1182|1184.3|1182|1184.3|1182|1184|1182|19
1656576790000|2022-06-30 08:13:10|1185|1182.3|1185|1183|1185.5|1183.3|1185|1182|24
1656576800000|2022-06-30 08:13:20|1185.3|1183.3|1185|1183|1185.3|1183.3|1185|1183|4
1656576810000|2022-06-30 08:13:30||1183.3||1183.3||1183.3||1183.3|0
1656576820000|2022-06-30 08:13:40|1185.5|1183.5|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|0
1656576830000|2022-06-30 08:13:50||1184||1184||1184||1184|1
1656576840000|2022-06-30 08:14:00|1185|1183|1185|1183.3|1185|1183.3|1184.8|1183|14
1656576850000|2022-06-30 08:14:10|1185.3|1183.5|1185.5|1183.5|1185.5|1184|1185.3|1183.5|2
1656576860000|2022-06-30 08:14:20|1185.3|1183.3|1185|1183.5|1185.3|1183.8|1185|1183.3|0
1656576870000|2022-06-30 08:14:30|1185.3|1183.8|1185|1183|1185.5|1183.8|1184.3|1182.5|19
1656576880000|2022-06-30 08:14:40|1185.3|1183.5|1185.3|1183.5|1185.3|1183.5|1185.3|1183.5|0
1656576890000|2022-06-30 08:14:50|1185|1183|1185|1183|1185|1183.3|1185|1183|0
1656576900000|2022-06-30 08:15:00|1185.5|1183.3|1184.8|1183|1185.5|1183.5|1184.8|1183|0
1656576910000|2022-06-30 08:15:10|||||||||1
1656576920000|2022-06-30 08:15:20|1185.3|1183.5|1185|1183.3|1185.3|1183.5|1185|1183.3|3
1656576930000|2022-06-30 08:15:30||1183||1183||1183||1183|0
1656576940000|2022-06-30 08:15:40|1184.8|1183.5|1185.5|1183.5|1185.5|1183.5|1184.8|1183.5|50
1656576950000|2022-06-30 08:15:50|1185.3|1183.8|1185.3|1183.5|1185.3|1183.8|1185.3|1183.5|0
1656576960000|2022-06-30 08:16:00|1184.8|1183.3|1185.3|1183|1185.3|1183.5|1184.5|1183|2
1656576970000|2022-06-30 08:16:10||1183.3||1183.3||1183.5||1183.3|0
1656576980000|2022-06-30 08:16:20||1183.5||1183.5||1183.5||1183.3|0
1656577000000|2022-06-30 08:16:40|1185|1183.8|1185.3|1183.8|1185.5|1183.8|1185|1183.8|0
1656577010000|2022-06-30 08:16:50|1185|1184|1185.3|1183.5|1185.3|1184|1185|1183.5|10
1656577020000|2022-06-30 08:17:00|1185.5|1183.8|1185.3|1183.3|1185.5|1183.8|1185.3|1183.3|6
1656577030000|2022-06-30 08:17:10|1185|1183|1185|1183|1185|1183.5|1185|1183|31
1656577040000|2022-06-30 08:17:20||1183.3||1183.3||1183.3||1183.3|0
1656577050000|2022-06-30 08:17:30|1184.8|1183|1184.5|1183|1185|1183|1184.5|1183|0
1656577060000|2022-06-30 08:17:40|1184.8||1184.8||1184.8||1184.8||0
1656577070000|2022-06-30 08:17:50|1185||1184.8||1185||1184.8||0
1656577080000|2022-06-30 08:18:00|1185||1185||1185||1184.8||0
1656577090000|2022-06-30 08:18:10|1184.3||1184.5||1184.5||1184.3||0
1656577100000|2022-06-30 08:18:20|||||||||1
1656577110000|2022-06-30 08:18:30|1184.3|1182.3|1184.5|1183|1184.5|1183|1184.3|1182.3|11
1656577120000|2022-06-30 08:18:40|||||||||1
1656577130000|2022-06-30 08:18:50|1184.3|1182.3|1184|1182.3|1184.3|1183|1184|1182|16
1656577140000|2022-06-30 08:19:00|1184.3|1182.5|1185|1183.3|1185|1183.3|1184.3|1182.5|1
1656577150000|2022-06-30 08:19:10|1185.3|1183.5|1185.3|1183.5|1185.3|1183.5|1185|1183.3|0
1656577160000|2022-06-30 08:19:20||1183.3||1183.5||1183.5||1183.3|4
1656577170000|2022-06-30 08:19:30|1185|1183.3|1185|1183.3|1185.3|1183.5|1185|1183.3|0
1656577180000|2022-06-30 08:19:40|1185.3|1184|1185.3|1183.3|1185.5|1184|1185.3|1183.3|11
1656577190000|2022-06-30 08:19:50||1183.5||1183.5||1183.5||1183.3|0
1656577200000|2022-06-30 08:20:00|1185.5||1185.3||1185.5||1185.3||0
1656577210000|2022-06-30 08:20:10|1184.8|1182.8|1184.8|1182.3|1184.8|1182.8|1184.8|1182.3|1
1656577220000|2022-06-30 08:20:20|1184.3|1182|1183.5|1181.3|1184.3|1182.3|1182.8|1181|16
1656577230000|2022-06-30 08:20:30|1183.3|1181.5|1183.8|1182|1183.8|1182|1182.8|1181|7
1656577240000|2022-06-30 08:20:40|1183.5|1182.3|1183.8|1182.3|1183.8|1182.3|1183.5|1181.8|3
1656577250000|2022-06-30 08:20:50|1184.3|1181.8|1184|1182|1184.3|1182.3|1184|1181.8|0
1656577260000|2022-06-30 08:21:00|1184.3|1182.3|1184.8|1182.5|1184.8|1182.5|1184|1182.3|0
1656577270000|2022-06-30 08:21:10|1185|1182.8|1185|1183|1185|1183|1184.8|1182.5|0
1656577280000|2022-06-30 08:21:20|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|0
1656577290000|2022-06-30 08:21:30||1183.5||1183.5||1183.5||1183.5|1
1656577300000|2022-06-30 08:21:40||1183.3||1183||1183.5||1183|0
1656577310000|2022-06-30 08:21:50||1183.3||1183.3||1183.3||1183.3|2
1656577320000|2022-06-30 08:22:00|1185.5|1183.5|1185|1183|1185.5|1183.5|1185|1183|0
1656577330000|2022-06-30 08:22:10|1185.5|1183.3|1185.5|1183.5|1185.5|1183.5|1185.5|1183|0
1656577350000|2022-06-30 08:22:30||1183.8||1183.8||1183.8||1183.8|0
1656577360000|2022-06-30 08:22:40|1185|1183.5|1185.3|1183.3|1185.3|1183.5|1184.8|1182.8|2
1656577370000|2022-06-30 08:22:50|1185.5|1184|1185.5|1184.3|1185.5|1184.3|1185.5|1183.8|5
1656577380000|2022-06-30 08:23:00||1183.8||1183.8||1183.8||1183.8|7
1656577390000|2022-06-30 08:23:10||1184||1183.8||1184||1183.8|1
1656577400000|2022-06-30 08:23:20||1184||1183.8||1184||1183.8|3
1656577410000|2022-06-30 08:23:30||1184||1183.8||1184||1183.5|2
1656577420000|2022-06-30 08:23:40|1185|1183.5|1185|1183|1185.5|1183.5|1185|1182.8|0
1656577430000|2022-06-30 08:23:50|1185.3|1183.5|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|0
1656577440000|2022-06-30 08:24:00|1185.5|1183.5|1185.5|1183.8|1185.5|1183.8|1185.5|1183.5|0
1656577450000|2022-06-30 08:24:10|1185.3|1183.3|1184.8|1182.8|1185.3|1183.8|1184.8|1182.8|13
1656577460000|2022-06-30 08:24:20|1185.3|1183.3|1185.3|1183|1185.3|1183.3|1185.3|1182.8|1
1656577470000|2022-06-30 08:24:30|1184.8|1183.5|1185.3|1182.8|1185.3|1183.5|1184.5|1182.8|6
1656577480000|2022-06-30 08:24:40|1184.3|1183|1185.3|1183.3|1185.3|1183.5|1184.3|1183|6
1656577490000|2022-06-30 08:24:50|1184.8|1182.8|1184.8|1182.8|1185|1183|1184.8|1182.3|27
1656577500000|2022-06-30 08:25:00|1184.5|1182.5|1184.3|1182.8|1185|1183.5|1184.3|1182|19
1656577510000|2022-06-30 08:25:10|1184|1182.3|1184|1182.3|1184.3|1182.5|1183.5|1181.8|12
1656577520000|2022-06-30 08:25:20|1182.8|1182.5|1182.8|1181|1182.8|1182.5|1182.8|1181|4
1656577530000|2022-06-30 08:25:30|1182.5|1180.5|1182.8|1181.3|1182.8|1181.3|1182.5|1180.5|11
1656577540000|2022-06-30 08:25:40|1183.5|1181.5|1183.5|1181.5|1183.8|1181.5|1183.3|1181.5|10
1656577550000|2022-06-30 08:25:50|1183.8|1181.8|1184.8|1182.8|1184.8|1182.8|1183.8|1181.5|18
1656577560000|2022-06-30 08:26:00||1183||1182.8||1183||1182.8|1
1656577570000|2022-06-30 08:26:10|1184.5||1184.5||1184.5||1184.5||10
1656577580000|2022-06-30 08:26:20|1184.3|1181.8|1184|1181.8|1184.5|1181.8|1184|1181.8|10
1656577590000|2022-06-30 08:26:30||1182||1181.5||1182||1181.5|30
1656577600000|2022-06-30 08:26:40|1184.5|1181.8|1185.5|1183.5|1185.5|1183.5|1184.5|1181.8|48
1656577610000|2022-06-30 08:26:50|1185.3|1183.8|1185.3|1183.3|1185.5|1183.8|1185.3|1183.3|24
1656577620000|2022-06-30 08:27:00|1185|1183|1185.3|1183|1185.3|1183|1185|1183|0
1656577630000|2022-06-30 08:27:10|1185.5|1183.8|1185.3|1183.5|1185.5|1184|1185|1183.5|32
1656577640000|2022-06-30 08:27:20|1185|1183|1185.3|1183.3|1185.5|1183.8|1184.8|1182.8|0
1656577650000|2022-06-30 08:27:30|1185.5|1183.5|1185.3|1183.3|1185.5|1184|1185.3|1183|5
1656577660000|2022-06-30 08:27:40|1185|1183|1183.5|1181.5|1185|1183|1183.5|1181.5|19
1656577670000|2022-06-30 08:27:50|1183.3||1183.3||1183.3||1183||19
1656577680000|2022-06-30 08:28:00|1183|1181.8|1184.8|1182.8|1184.8|1182.8|1182.8|1181.8|2
1656577690000|2022-06-30 08:28:10|1184.5|1183|1184.8|1182.5|1184.8|1183|1184.3|1182.3|10
1656577700000|2022-06-30 08:28:20|1183.5|1182.8|1182.5|1180.5|1183.5|1182.8|1182.3|1180.5|92
1656577710000|2022-06-30 08:28:30|1183|1180.8|1183|1181.3|1183.5|1181.5|1183|1180.8|32
1656577720000|2022-06-30 08:28:40|1182.8|1181.8|1183.8|1182|1183.8|1182|1182.8|1181.5|27
1656577730000|2022-06-30 08:28:50|1183.5|1181.8|1183.5|1181.3|1183.8|1181.8|1183.5|1181.3|30
1656577740000|2022-06-30 08:29:00|1183|1181.5|1182.3|1180.3|1183.5|1181.8|1181.8|1180|30
1656577750000|2022-06-30 08:29:10|1181.8|1180|1182.5|1181|1182.8|1181.3|1181.5|1180|19
1656577760000|2022-06-30 08:29:20|1182.3|1180.5|1182|1180.5|1182.5|1180.5|1181.5|1180.3|67
1656577770000|2022-06-30 08:29:30|1181.8|1180|1181.3|1180|1182|1180.3|1181.3|1180|18
1656577780000|2022-06-30 08:29:40|1181|1179.5|1181|1179.8|1181.5|1179.8|1180.8|1179.3|43
1656577790000|2022-06-30 08:29:50|1181.3|1179.5|1181.8|1180|1182|1180.5|1180.8|1179.5|51
1656577800000|2022-06-30 08:30:00|1181.5|1179.5|1181.8|1180|1181.8|1180|1181|1179.3|11
1656577810000|2022-06-30 08:30:10|1181.5|1179.8|1181.8|1179.8|1181.8|1180|1181.5|1179.8|0
1656577820000|2022-06-30 08:30:20|1181.5|1180.3|1182|1180.5|1182|1180.8|1181.5|1180.3|22
1656577830000|2022-06-30 08:30:30|1182.8|1180.8|1182.8|1181|1182.8|1181|1182.8|1180.8|3
1656577840000|2022-06-30 08:30:40|1183|1181.3|1183.5|1181.8|1183.5|1181.8|1183|1181.3|0
1656577850000|2022-06-30 08:30:50|1182.8|1181.3|1183|1181.3|1183|1181.3|1182.8|1181.3|7
1656577860000|2022-06-30 08:31:00|1182.8|1181.5|1182.5|1181|1182.8|1181.5|1182.5|1181|3
1656577870000|2022-06-30 08:31:10|1182.8||1182.8||1182.8||1182.8||0
1656577880000|2022-06-30 08:31:20|1182.5||1182.8||1182.8||1182.5||0
1656577890000|2022-06-30 08:31:30|1183|1181.3|1182.8|1181.3|1183|1181.5|1182.8|1181|0
1656577900000|2022-06-30 08:31:40|1182.5|1181|1183|1181.3|1183|1181.3|1182.5|1180.8|1
1656577910000|2022-06-30 08:31:50|1184|1181|1184|1182.3|1184|1182.3|1184|1181|0
1656577920000|2022-06-30 08:32:00|1184.5|1182.5|1184.3|1182.5|1184.8|1183.3|1184.3|1182.5|5
1656577930000|2022-06-30 08:32:10|1184.5|1182.8|1184.3|1182.8|1184.5|1182.8|1184.3|1182.8|0
1656577940000|2022-06-30 08:32:20|1184.5||1184.5||1184.5||1184.5||2
1656577960000|2022-06-30 08:32:40|1184.3|1182.5|1183.5|1181.8|1184.3|1182.5|1183.5|1181.8|2
1656577970000|2022-06-30 08:32:50|1183.8|1182|1183.3|1181.5|1184|1182.3|1183.3|1181.5|12
1656577980000|2022-06-30 08:33:00|1183|1181.8|1183.5|1181.8|1183.5|1182|1183|1181.8|0
1656577990000|2022-06-30 08:33:10|1184.3|1182|1184.3|1182.5|1184.5|1182.8|1184|1182|10
1656578000000|2022-06-30 08:33:20|1184|1182|1184|1181.8|1184|1182.3|1184|1181.8|1
1656578010000|2022-06-30 08:33:30|1183.8|1182|1183.8|1181.8|1184|1182|1183.8|1181.8|0
1656578020000|2022-06-30 08:33:40|1183.5|1182|1183.5|1182|1183.8|1182|1183.5|1182|0
1656578030000|2022-06-30 08:33:50|1183.8||1183.8||1183.8||1183.5||0
1656578040000|2022-06-30 08:34:00|||||||||2
1656578050000|2022-06-30 08:34:10||1182.3||1182||1182.3||1182|0
1656578060000|2022-06-30 08:34:20|1183.5|1182.3|1183.5|1181.8|1183.5|1182.3|1183.5|1181.8|4
1656578070000|2022-06-30 08:34:30|1183|1181.3|1183.3|1181.5|1183.5|1181.5|1182.8|1181|3
1656578080000|2022-06-30 08:34:40|1183.5|1181.3|1183.5|1181.3|1183.5|1181.5|1183.5|1181.3|0
1656578090000|2022-06-30 08:34:50|1183.3|1181.5|1183.3|1181.5|1183.3|1181.5|1183.3|1181.3|0
1656578100000|2022-06-30 08:35:00|1183.5|1181.3|1184.8|1183|1184.8|1183|1183.5|1181.3|67
1656578110000|2022-06-30 08:35:10|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|0
1656578120000|2022-06-30 08:35:20||1183.5||1183.3||1183.5||1183.3|0
1656578130000|2022-06-30 08:35:30||1183||1183||1183||1183|0
1656578140000|2022-06-30 08:35:40||1183.3||1183.3||1183.3||1183.3|0
1656578160000|2022-06-30 08:36:00|1185||1185||1185||1185||1
1656578170000|2022-06-30 08:36:10|1184.8||1185||1185||1184.8||0
1656578180000|2022-06-30 08:36:20|1184.8|1183|1185|1183.3|1185|1183.3|1184.8|1183|1
1656578190000|2022-06-30 08:36:30|1184.8|1183|1184.5|1182.8|1185|1183|1184.5|1182.8|0
1656578200000|2022-06-30 08:36:40|1184.3|1182.5|1184.3|1182.5|1184.5|1182.8|1184.3|1182.3|5
1656578210000|2022-06-30 08:36:50|1184|1182|1184|1182|1184|1182|1183.5|1181.5|2
1656578220000|2022-06-30 08:37:00|1183.8|1181.8|1184.5|1182.3|1184.5|1182.5|1183.8|1181.8|8
1656578230000|2022-06-30 08:37:10|1184.3|1182.5|1184.3|1182.3|1184.5|1182.5|1184.3|1182.3|0
1656578240000|2022-06-30 08:37:20|1184.5|1182|1184.5|1182.5|1184.5|1182.5|1184.5|1182|4
1656578250000|2022-06-30 08:37:30||1182.3||1182.8||1182.8||1182.3|3
1656578270000|2022-06-30 08:37:50|1184.8|1183.5|1185.3|1183.3|1185.3|1183.5|1184.8|1183.3|3
1656578280000|2022-06-30 08:38:00|1184.8|1183.5|1184.3|1182.3|1185|1183.5|1184.3|1182.3|5
1656578290000|2022-06-30 08:38:10|1184|1182.5|1181.5|1179.8|1184.5|1182.5|1181.5|1179.8|13
1656578300000|2022-06-30 08:38:20|1181.8|1180|1182.3|1180.3|1182.5|1180.8|1181.5|1180|0
1656578310000|2022-06-30 08:38:30|1182.5|1180.5|1177.5|1175.5|1182.5|1180.5|1177.5|1175.3|37
1656578320000|2022-06-30 08:38:40|1177.8|1174.8|1178|1175.8|1178.5|1176.3|1177|1174.8|1
1656578330000|2022-06-30 08:38:50|1178.3|1176|1177|1174.8|1178.3|1176|1176.8|1174.8|2
1656578340000|2022-06-30 08:39:00|1177.3|1175|1177.5|1175.5|1178|1175.5|1177|1174.8|5
1656578350000|2022-06-30 08:39:10|1177.8|1175.8|1180.3|1178.3|1180.3|1178.3|1177.8|1175.8|3
1656578360000|2022-06-30 08:39:20|1180.5|1178|1178.8|1177|1180.5|1178.3|1178.8|1177|0
1656578370000|2022-06-30 08:39:30|1179|1177.3|1180.8|1178.5|1180.8|1178.5|1179|1177.3|1
1656578380000|2022-06-30 08:39:40|1180.5|1178.8|1180.3|1178.3|1180.5|1178.8|1180.3|1178.3|2
1656578390000|2022-06-30 08:39:50|1180.8|1178.5|1180.8|1178.5|1180.8|1179|1180.5|1178.5|0
1656578400000|2022-06-30 08:40:00|1181|1179|1182.5|1180.8|1182.5|1180.8|1181|1179|0
1656578410000|2022-06-30 08:40:10|1182.8|1181|1183.3|1181.3|1183.3|1181.3|1182.8|1180.8|5
1656578420000|2022-06-30 08:40:20|1183|1180.8|1182.8|1181|1183.3|1181|1182.8|1180.8|0
1656578430000|2022-06-30 08:40:30|1182.5||1183.3||1183.3||1182.5||0
1656578440000|2022-06-30 08:40:40|1183.8|1181.3|1183.8|1181.5|1184.3|1181.5|1183.5|1181.3|0
1656578450000|2022-06-30 08:40:50|1183.5|1182.5|1183.5|1181.5|1184.5|1182.5|1183.3|1181.5|17
1656578460000|2022-06-30 08:41:00|1183.8|1180.3|1183.3|1180.5|1183.8|1180.5|1182.3|1180.3|15
1656578470000|2022-06-30 08:41:10|1183||1183||1183||1183||1
1656578480000|2022-06-30 08:41:20|1183.8|1181|1183.8|1181|1183.8|1181|1183.8|1181|0
1656578490000|2022-06-30 08:41:30|1184.5|1181.3|1185.3|1183|1185.3|1183|1184.5|1181.3|0
1656578500000|2022-06-30 08:41:40|1185|1182|1184.8|1182|1185|1182|1184.8|1182|0
1656578510000|2022-06-30 08:41:50|1184.5||1184.5||1184.5||1184.5||0
1656578520000|2022-06-30 08:42:00|1184.8||1184.3||1184.8||1184.3||0
1656578530000|2022-06-30 08:42:10|1185|1183.3|1185|1183|1185.3|1183.3|1185|1183|5
1656578540000|2022-06-30 08:42:20|1184.8|1182.3|1184.8|1182.5|1184.8|1182.5|1184.8|1182.3|0
1656578550000|2022-06-30 08:42:30|1184.3|1180.8|1183.3|1181|1184.3|1181|1183.3|1180.8|4
1656578560000|2022-06-30 08:42:40||1181.3||1181||1181.3||1180.8|0
1656578570000|2022-06-30 08:42:50|1184.5|1181.3|1185|1182.5|1185|1182.5|1184.5|1181.3|4
1656578580000|2022-06-30 08:43:00|1184.8||1185||1185.3||1184.3||0
1656578590000|2022-06-30 08:43:10|1184.8||1184.8||1184.8||1184.8||0
1656578600000|2022-06-30 08:43:20|1185|1182.8|1185|1182.8|1185|1182.8|1185|1182.8|0
1656578610000|2022-06-30 08:43:30|1185.3|1183|1185.3|1183.3|1185.3|1183.3|1185.3|1183|0
1656578620000|2022-06-30 08:43:40||1183||1183.3||1183.3||1183|1
1656578630000|2022-06-30 08:43:50||1183.5||1183.5||1183.8||1183|0
1656578640000|2022-06-30 08:44:00|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.5|1183.8|1
1656578660000|2022-06-30 08:44:20||1184||1184||1184||1184|10
1656578670000|2022-06-30 08:44:30||1184.3||1184||1184.3||1183.8|2
1656578680000|2022-06-30 08:44:40||1184.3||1184||1184.3||1184|1
1656578690000|2022-06-30 08:44:50|1186|1184.3|1186|1184|1186|1184.3|1186|1184|3
1656578700000|2022-06-30 08:45:00|1186.8|1184.3|1188|1186.3|1188|1186.5|1186.8|1184.3|6
1656578710000|2022-06-30 08:45:10||1186.5||1186.3||1186.5||1186.3|1
1656578720000|2022-06-30 08:45:20|1187.8|1186.5|1187.5|1185.5|1187.8|1186.5|1187.3|1185.5|0
1656578730000|2022-06-30 08:45:30|1187.3|1186|1187.8|1186|1187.8|1186|1187.3|1185.8|0
1656578740000|2022-06-30 08:45:40|1187.5|1185.8|1188|1186.3|1188|1186.3|1187.5|1185.8|6
1656578750000|2022-06-30 08:45:50|1187.5|1185.8|1187.3|1185.5|1187.8|1186|1187.3|1185.5|1
1656578760000|2022-06-30 08:46:00|1186.8|1185.3|1186|1183.8|1186.8|1185.5|1186|1183.8|18
1656578770000|2022-06-30 08:46:10|1186.3||1186||1186.3||1186||4
1656578780000|2022-06-30 08:46:20||1183||1183.3||1183.3||1183|11
1656578790000|2022-06-30 08:46:30|1186.3|1183.8|1186.3|1183.8|1186.5|1183.8|1186.3|1183.8|1
1656578800000|2022-06-30 08:46:40|1186.5|1183.5|1185.8|1183.5|1186.5|1183.8|1185.8|1183.5|0
1656578810000|2022-06-30 08:46:50|1185.5||1185.3||1185.5||1185.3||32
1656578820000|2022-06-30 08:47:00|1185.5||1185.5||1185.5||1185.5||2
1656578840000|2022-06-30 08:47:20|1185.3||1185.3||1185.3||1185||0
1656578890000|2022-06-30 08:48:10|1185|1182.5|1184.8|1182.8|1185.5|1183|1184|1182.5|311
1656578900000|2022-06-30 08:48:20|1185.5|1183.5|1186|1183.8|1186|1183.8|1185.5|1183.5|2
1656578920000|2022-06-30 08:48:40|1185.8||1185.8||1185.8||1185.8||3
1656578930000|2022-06-30 08:48:50|1186.3||1186||1186.3||1186||13
1656578940000|2022-06-30 08:49:00|||||||||6
1656578950000|2022-06-30 08:49:10||1184||1184.5||1184.5||1184|53
1656578960000|2022-06-30 08:49:20|1186.5|1184.3|1186.5|1184.5|1186.5|1184.5|1186.5|1184.3|1
1656578970000|2022-06-30 08:49:30||1184.3||1184.5||1184.5||1184.3|0
1656578980000|2022-06-30 08:49:40|1186.8|1184.8|1187|1185.3|1187|1185.3|1186.8|1184.8|1
1656578990000|2022-06-30 08:49:50|1187.3|1185|1187.3|1185.5|1187.3|1185.5|1187.3|1185|0
1656579000000|2022-06-30 08:50:00|1188|1186.3|1188|1186|1188.3|1186.3|1187.8|1186|1
1656579010000|2022-06-30 08:50:10|1188.3||1188||1188.3||1188||0
1656579020000|2022-06-30 08:50:20|1187.8|1186.3|1188.3|1186.5|1188.3|1186.5|1187.8|1186.3|0
1656579030000|2022-06-30 08:50:30|1188||1188.3||1188.3||1188||1
1656579050000|2022-06-30 08:50:50|1188.5|1187.3|1188.8|1187.3|1188.8|1187.3|1188.5|1187.3|6
1656579060000|2022-06-30 08:51:00|1189|1187|1188.5|1187|1189|1187|1188.3|1187|1
1656579070000|2022-06-30 08:51:10|1188.3|1186.5|1188.5|1186.8|1188.5|1186.8|1188.3|1186.5|0
1656579080000|2022-06-30 08:51:20|1188.3|1186.5|1189.5|1187.5|1189.5|1187.8|1188.3|1186.5|186
1656579090000|2022-06-30 08:51:30||1187.8||1187.5||1187.8||1187.5|66
1656579100000|2022-06-30 08:51:40|1189.3|1187.8|1189.5|1187.5|1189.5|1187.8|1189|1187.5|0
1656579110000|2022-06-30 08:51:50|1189.3||1189||1189.3||1189||0
1656579120000|2022-06-30 08:52:00|1188.8||1189.5||1189.5||1188.8||14
1656579130000|2022-06-30 08:52:10|1189.8|1188|1191|1189.3|1191|1189.3|1189.8|1188|6
1656579140000|2022-06-30 08:52:20|1191.5|1189.8|1191.5|1189.8|1191.8|1190|1191.5|1189.8|6
1656579150000|2022-06-30 08:52:30|1191.3|1189|1191|1188.8|1191.3|1189.5|1191|1188.8|2
1656579160000|2022-06-30 08:52:40|1191.5|1189.3|1191.5|1189.8|1191.8|1189.8|1191.5|1189.3|0
1656579170000|2022-06-30 08:52:50|1191.3|1189.5|1191.8|1190.3|1192|1190.3|1191.3|1189.5|55
1656579180000|2022-06-30 08:53:00|1192|1190|1192|1190.3|1192|1190.3|1191.8|1190|0
1656579190000|2022-06-30 08:53:10|1191.8|1190|1191.8|1189.8|1192|1190.3|1191.5|1189.8|3
1656579200000|2022-06-30 08:53:20|1192|1190|1192|1190|1192|1190|1191.8|1190|13
1656579210000|2022-06-30 08:53:30|1192.8|1190.5|1192.8|1190.5|1192.8|1190.5|1192.8|1190.5|38
1656579230000|2022-06-30 08:53:50|1192.5||1192.5||1192.8||1192.5||0
1656579240000|2022-06-30 08:54:00|1192.8|1190.8|1192.5|1190.5|1192.8|1190.8|1192.5|1190.5|0
1656579250000|2022-06-30 08:54:10|1192|1190.8|1192|1190|1192|1190.8|1192|1190|0
1656579260000|2022-06-30 08:54:20|1192.5|1190.3|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|49
1656579270000|2022-06-30 08:54:30|1192.3|1190.3|1192.5|1190.8|1192.5|1190.8|1191.8|1190|68
1656579280000|2022-06-30 08:54:40|1192.3|1190.5|1193|1191.3|1193|1191.3|1192.3|1190.5|159
1656579290000|2022-06-30 08:54:50|1193.3|1191.5|1193.3|1191.3|1193.3|1191.5|1193|1191.3|30
1656579300000|2022-06-30 08:55:00|1193|1191|1193|1191.5|1193.3|1191.5|1192.8|1191|18
1656579310000|2022-06-30 08:55:10|1193.3|1191.3|1194|1192.3|1194|1192.3|1193.3|1191.3|40
1656579320000|2022-06-30 08:55:20|1193.8|1192.5|1194.3|1192.5|1195|1193|1193.8|1192.3|41
1656579330000|2022-06-30 08:55:30|1194.8|1193|1194.5|1192.8|1195|1193|1194.5|1192.8|18
1656579340000|2022-06-30 08:55:40||1192.5||1192.8||1192.8||1192.5|0
1656579350000|2022-06-30 08:55:50||1193.3||1193.3||1193.3||1193.3|0
1656579360000|2022-06-30 08:56:00|1195.3|1193.5|1196|1193.5|1196|1193.8|1194.8|1193.3|20
1656579370000|2022-06-30 08:56:10|1195.8|1193.8|1196|1194.3|1196.3|1194.3|1195.8|1193.5|28
1656579380000|2022-06-30 08:56:20|1196.3|1194.8|1196.8|1195|1196.8|1195|1196.3|1194.8|11
1656579390000|2022-06-30 08:56:30|1197|1195.3|1197|1195.3|1197|1195.3|1196.8|1195.3|362
1656579400000|2022-06-30 08:56:40|1197.8|1195.5|1199|1197|1199|1197|1197.8|1195.5|49
1656579410000|2022-06-30 08:56:50|1198.8|1197.3|1199.3|1197.3|1199.3|1197.3|1198.8|1197|8
1656579420000|2022-06-30 08:57:00|1198.8|1197|1199.3|1197.5|1199.3|1197.5|1198.8|1197|22
1656579430000|2022-06-30 08:57:10|1199|1197.3|1199.3|1197.3|1199.3|1197.3|1199|1197.3|6
1656579440000|2022-06-30 08:57:20|1199.5|1197.5|1200|1197.5|1200|1197.5|1199.5|1197.5|3
1656579450000|2022-06-30 08:57:30|1199.8||1199.8||1200||1199.8||2
1656579460000|2022-06-30 08:57:40|1200|1198.3|1200|1198.3|1200.3|1198.3|1200|1198.3|2
1656579470000|2022-06-30 08:57:50|1200.5|1198.5|1200.5|1198.5|1200.5|1198.5|1200.3|1198.5|72
1656579480000|2022-06-30 08:58:00|1200.3|1198.3|1200.5|1199|1200.5|1199|1200.3|1198.3|12
1656579490000|2022-06-30 08:58:10|1201.3|1199.3|1200.8|1199|1201.3|1199.3|1200.8|1199|18
1656579500000|2022-06-30 08:58:20||1199.3||1199||1199.3||1199|2
1656579510000|2022-06-30 08:58:30|1201.3|1199.3|1200.8|1198|1201.3|1199.3|1200.8|1198|33
1656579520000|2022-06-30 08:58:40|1200.5|1197.8|1199.5|1197.5|1200.5|1197.8|1199.5|1197.5|0
1656579530000|2022-06-30 08:58:50|1199.8||1199.5||1199.8||1199.5||0
1656579540000|2022-06-30 08:59:00|1199.8|1197.8|1199.8|1197.8|1199.8|1197.8|1199.8|1197.8|0
1656579550000|2022-06-30 08:59:10|1200|1198|1200|1198.3|1200|1198.3|1199.8|1198|0
1656579560000|2022-06-30 08:59:20|1200.8|1198.5|1201|1199|1201|1199|1200.8|1198.5|12
1656579570000|2022-06-30 08:59:30|1202.3|1199.3|1201.8|1199.5|1202.3|1200.3|1201.8|1199.3|0
1656579580000|2022-06-30 08:59:40|1201.5|1199.3|1201.5|1199.5|1201.8|1199.5|1201.5|1199.3|24
1656579590000|2022-06-30 08:59:50|1201.3|1199.3|1201.3|1199|1201.5|1199.3|1201.3|1199|24
1656579600000|2022-06-30 09:00:00|1201|1198.8|1200.8|1199|1201|1199.3|1200.8|1198.5|12
1656579610000|2022-06-30 09:00:10|1200.3|1198.5|1200.3|1198.5|1200.3|1198.5|1200.3|1198.5|0
1656579620000|2022-06-30 09:00:20|1200|1198.8|1200.5|1198.5|1200.5|1198.8|1200|1198.5|7
1656579630000|2022-06-30 09:00:30|||||||||1
1656579640000|2022-06-30 09:00:40|1200.8||1200.8||1200.8||1200.8||4
1656579650000|2022-06-30 09:00:50|1200.5||1200.5||1200.5||1200.5||0
1656579660000|2022-06-30 09:01:00|1200.8||1200.5||1200.8||1200.3||1
1656579670000|2022-06-30 09:01:10|1199.8|1197.8|1199|1197|1199.8|1197.8|1199|1197|12
1656579680000|2022-06-30 09:01:20|1198.8|1196.3|1198.3|1196.3|1198.8|1196.3|1198|1196.3|5
1656579690000|2022-06-30 09:01:30|||||||||2
1656579700000|2022-06-30 09:01:40|1198.8|1195.8|1199|1197.3|1199.3|1197.3|1198.3|1195.8|5
1656579710000|2022-06-30 09:01:50|1198.8|1196.5|1198.5|1196.8|1198.8|1196.8|1198.5|1196.5|2
1656579720000|2022-06-30 09:02:00|1199|1196.5|1198.8|1196.8|1199.3|1197|1198.5|1196.5|18
1656579730000|2022-06-30 09:02:10|1198.3|1196.3|1197.8|1195.3|1198.5|1196.5|1197.3|1195.3|1
1656579740000|2022-06-30 09:02:20|1198|1195.5|1197.5|1195.3|1198|1195.5|1197.5|1195.3|1
1656579750000|2022-06-30 09:02:30|1197.8|1195.5|1197.3|1195.5|1197.8|1195.5|1197.3|1195.5|0
1656579760000|2022-06-30 09:02:40|1198|1196|1198|1196|1198.3|1196|1198|1196|2
1656579770000|2022-06-30 09:02:50|1198.3|1196.5|1199|1196.5|1199.5|1196.5|1198|1196.5|25
1656579780000|2022-06-30 09:03:00|1197.5|1196|1197.5|1196|1197.5|1196|1197.5|1196|16
1656579790000|2022-06-30 09:03:10||1195.5||1195.5||1195.5||1195.5|1
1656579800000|2022-06-30 09:03:20|1197.3||1197.5||1197.5||1197.3||3
1656579810000|2022-06-30 09:03:30||1196||1196||1196||1196|3
1656579820000|2022-06-30 09:03:40||1195.5||1195.8||1195.8||1195.5|12
1656579830000|2022-06-30 09:03:50|1198.3|1196.5|1198.3|1196.5|1198.3|1196.5|1198|1196.5|6
1656579840000|2022-06-30 09:04:00||1196.8||1196.8||1196.8||1196.8|0
1656579850000|2022-06-30 09:04:10|1198||1198.3||1198.3||1198||2
1656579860000|2022-06-30 09:04:20|1198.8||1198.8||1198.8||1198.8||0
1656579870000|2022-06-30 09:04:30|1199|1197|1199.3|1197.5|1199.5|1197.5|1199|1196.8|86
1656579880000|2022-06-30 09:04:40|1199.5|1198|1199.3|1198|1199.5|1198|1199.3|1198|8
1656579890000|2022-06-30 09:04:50|1199.5|1198.3|1199.3|1198|1199.5|1198.3|1199.3|1198|42
1656579900000|2022-06-30 09:05:00|1200|1198.5|1200|1197.8|1201|1199|1199.8|1197.8|4
1656579910000|2022-06-30 09:05:10|1199.8|1197.5|1200|1197.8|1200.8|1198.5|1199.8|1197.5|146
1656579920000|2022-06-30 09:05:20||1198||1197.8||1198||1197.8|0
1656579930000|2022-06-30 09:05:30|1199.8|1197.5|1199.8|1197.5|1200|1197.5|1199.8|1197.5|0
1656579940000|2022-06-30 09:05:40|1200|1197.8|1200|1197.8|1200|1197.8|1200|1197.5|0
1656579960000|2022-06-30 09:06:00|1200.3|1198.3|1201.3|1199|1201.3|1199|1200.3|1198.3|0
1656579970000|2022-06-30 09:06:10|1201.5|1199.3|1201.3|1200|1201.5|1200|1201|1199.3|6
1656579980000|2022-06-30 09:06:20|1201.5||1201.5||1201.5||1201.5||2
1656579990000|2022-06-30 09:06:30|1201.8||1201.8||1201.8||1201.5||1
1656580000000|2022-06-30 09:06:40|1201.5|1199.8|1201.3|1199.8|1201.5|1199.8|1201.3|1199.8|9
1656580010000|2022-06-30 09:06:50|1201.8|1200.5|1201.8|1200.5|1201.8|1200.5|1201.8|1200.3|31
1656580020000|2022-06-30 09:07:00|1202.5|1200.3|1203.5|1202|1203.8|1202|1202.5|1200.3|12
1656580030000|2022-06-30 09:07:10|1204|1201.3|1204.3|1202.3|1204.3|1202.3|1203.3|1201.3|23
1656580040000|2022-06-30 09:07:20|1204|1202.5|1204.3|1202.5|1204.3|1202.5|1204|1202.5|1
1656580050000|2022-06-30 09:07:30|1204.5|1202.8|1204.5|1202.5|1204.8|1203.3|1204.3|1202.5|5
1656580060000|2022-06-30 09:07:40|1204.3|1203|1205.3|1203.3|1205.5|1203.3|1204|1203|2
1656580070000|2022-06-30 09:07:50|1204.8|1203.5|1205.3|1203.8|1205.3|1203.8|1204.8|1203.5|1
1656580080000|2022-06-30 09:08:00|1206|1204.5|1206|1204.5|1206.3|1204.8|1205.8|1204.5|24
1656580090000|2022-06-30 09:08:10|1205.8||1206||1206||1205.8||26
1656580100000|2022-06-30 09:08:20|1206.3|1204.8|1206.3|1204.8|1206.3|1204.8|1205.8|1204.5|36
1656580110000|2022-06-30 09:08:30|1206.5|1205|1206.5|1205|1206.5|1205|1206.5|1205|2
1656580120000|2022-06-30 09:08:40|1206.8|1205.3|1207.3|1205.8|1208|1205.8|1206.8|1205.3|4
1656580130000|2022-06-30 09:08:50|1207|1205.5|1207|1205.5|1207.3|1205.5|1206.8|1205.5|18
1656580140000|2022-06-30 09:09:00|1207.3|1206|1207.5|1205.8|1207.8|1206|1207.3|1205.8|0
1656580150000|2022-06-30 09:09:10|1207.3|1205.5|1207.5|1206|1207.8|1206|1207.3|1205.5|0
1656580160000|2022-06-30 09:09:20|1207.8|1206.3|1210|1207.8|1210|1208|1207.8|1206.3|48
1656580170000|2022-06-30 09:09:30||1208||1207.8||1208||1207.8|0
1656580180000|2022-06-30 09:09:40|1210.3|1208.5|1211.5|1209.5|1211.8|1209.5|1210.3|1208.5|13
1656580190000|2022-06-30 09:09:50|1211.3|1209.3|1211|1209.5|1212.3|1209.5|1211|1209.3|1
1656580200000|2022-06-30 09:10:00|1212.8|1210.3|1211.8|1210.5|1212.8|1210.5|1211.8|1209.8|41
1656580210000|2022-06-30 09:10:10|1212|1211.3|1212.3|1210.5|1213|1211.3|1211.8|1210.5|74
1656580220000|2022-06-30 09:10:20|1212.5|1210.8|1212.8|1211|1212.8|1211|1212.5|1210.8|0
1656580230000|2022-06-30 09:10:30|1213.8|1211.5|1213.5|1211.5|1214|1211.5|1213.5|1211.5|0
1656580240000|2022-06-30 09:10:40|1213.8|1211.8|1213.5|1211.8|1213.8|1212|1213.5|1211.8|22
1656580250000|2022-06-30 09:10:50|1213.3|1210.5|1212.3|1210.5|1213.3|1210.5|1212.3|1210.5|0
1656580260000|2022-06-30 09:11:00|1212|1210.8|1212.3|1210.5|1212.8|1210.8|1212|1210.5|76
1656580270000|2022-06-30 09:11:10|1212.5||1212.5||1212.5||1212.3||58
1656580280000|2022-06-30 09:11:20|1212.8||1212.5||1212.8||1212.5||56
1656580290000|2022-06-30 09:11:30|1212.8||1212.8||1212.8||1212.5||0
1656580300000|2022-06-30 09:11:40|1212.5||1212.5||1212.8||1212.5||0
1656580310000|2022-06-30 09:11:50|1212.3||1212.3||1212.3||1212.3||0
1656580330000|2022-06-30 09:12:10|1212||1212||1212.3||1212||0
1656580340000|2022-06-30 09:12:20|1212.3|1210.8|1212.8|1210.8|1212.8|1210.8|1212.3|1210.8|89
1656580350000|2022-06-30 09:12:30||1210.5||1210.5||1210.5||1210.5|0
1656580360000|2022-06-30 09:12:40|1212.5|1211.3|1213|1211.3|1213.3|1211.3|1212.5|1211.3|5
1656580370000|2022-06-30 09:12:50|1213.3|1211.5|1214.5|1212.5|1214.5|1212.5|1212.8|1211.5|30
1656580380000|2022-06-30 09:13:00|1215|1212.8|1215|1213.5|1215|1213.5|1215|1212.8|1
1656580390000|2022-06-30 09:13:10|1214.5|1212.3|1214.5|1212.3|1214.5|1212.3|1214.5|1212.3|65
1656580400000|2022-06-30 09:13:20|1214.8|1212.5|1214.3|1212.5|1214.8|1212.8|1214.3|1212.5|38
1656580410000|2022-06-30 09:13:30|1215|1213.3|1215.5|1213.5|1215.5|1213.5|1215|1213.3|3
1656580420000|2022-06-30 09:13:40|1215.3|1213.3|1214.5|1212.5|1215.3|1213.3|1214.5|1212.5|4
1656580430000|2022-06-30 09:13:50|1214.8|1212.8|1214.8|1212.3|1214.8|1212.8|1214.8|1212.3|4
1656580440000|2022-06-30 09:14:00|1214.5|1212|1214|1211.8|1214.8|1212.3|1214|1211.5|21
1656580450000|2022-06-30 09:14:10|1214.8|1212|1214.5|1212|1214.8|1212|1214.5|1212|2
1656580460000|2022-06-30 09:14:20|1214.3|1212.5|1215|1212.8|1215|1212.8|1214.3|1212.5|31
1656580470000|2022-06-30 09:14:30|1214.8|1213|1215.3|1213.5|1215.8|1213.5|1214.8|1212.3|11
1656580480000|2022-06-30 09:14:40|1215.5||1215.5||1215.5||1215.5||0
1656580490000|2022-06-30 09:14:50|1215.3|1212.8|1216|1212.8|1216|1213.3|1215.3|1212.8|9
1656580500000|2022-06-30 09:15:00|1215.5|1213|1216.3|1214|1216.3|1214|1215.5|1213|16
1656580510000|2022-06-30 09:15:10|1216|1213.8|1215.5|1213.8|1216|1213.8|1215.5|1213.8|21
1656580520000|2022-06-30 09:15:20|1215.3|1213.5|1214.5|1212.5|1215.8|1213.5|1214.5|1212.5|9
1656580530000|2022-06-30 09:15:30|1214.3|1212.3|1214.5|1212.5|1214.8|1212.5|1214.3|1212.3|0
1656580540000|2022-06-30 09:15:40|1214.8|1212.3|1214.8|1212.5|1214.8|1212.5|1214.8|1212.3|0
1656580550000|2022-06-30 09:15:50||1213||1213||1213||1213|7
1656580560000|2022-06-30 09:16:00|1215.3|1213.8|1216|1213.8|1216.3|1214|1215.3|1213.8|0
1656580570000|2022-06-30 09:16:10|1215|1214|1215|1213|1215|1214|1215|1213|16
1656580580000|2022-06-30 09:16:20||1213.3||1213.5||1213.5||1213.3|14
1656580590000|2022-06-30 09:16:30||1213.8||1213.5||1213.8||1213.5|13
1656580600000|2022-06-30 09:16:40|1215.3|1213.8|1215.3|1213.8|1215.3|1213.8|1215.3|1213.8|11
1656580610000|2022-06-30 09:16:50||1213.5||1213.5||1213.8||1213.5|1
1656580620000|2022-06-30 09:17:00|1215|1213.8|1215.3|1213.5|1215.3|1213.8|1215|1213.5|0
1656580630000|2022-06-30 09:17:10|1215||1215.3||1215.3||1215||9
1656580640000|2022-06-30 09:17:20|1215||1215.3||1215.3||1215||10
1656580650000|2022-06-30 09:17:30|1215|1213.8|1216.5|1214.3|1216.8|1214.3|1215|1213.8|2
1656580660000|2022-06-30 09:17:40|1216.3||1216||1216.3||1216||0
1656580670000|2022-06-30 09:17:50|1215.8||1216||1216.3||1215.8||0
1656580680000|2022-06-30 09:18:00|1216.3|1214.8|1217|1215|1217.5|1215.8|1216.3|1214.8|109
1656580690000|2022-06-30 09:18:10|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217|1215.3|1
1656580700000|2022-06-30 09:18:20|1217|1215.5|1217|1215.5|1217|1215.8|1217|1215.5|2
1656580710000|2022-06-30 09:18:30|1216.8||1217||1217||1216.8||18
1656580720000|2022-06-30 09:18:40|1216.8|1215.8|1217|1215.5|1217|1215.8|1216.8|1215.5|14
1656580730000|2022-06-30 09:18:50|1216.8||1216.8||1216.8||1216.8||2
1656580740000|2022-06-30 09:19:00|1217.3|1215.8|1217.3|1215.8|1217.3|1215.8|1217.3|1215.8|7
1656580750000|2022-06-30 09:19:10|1218.3|1216|1218.5|1216.8|1219.3|1217|1218.3|1216|29
1656580760000|2022-06-30 09:19:20|1219.3|1217|1219|1217.3|1219.5|1217.5|1218.8|1217|0
1656580770000|2022-06-30 09:19:30|1219.5|1217.8|1219.5|1217.8|1219.5|1217.8|1219.5|1217.8|8
1656580780000|2022-06-30 09:19:40|1219|1217.3|1219.3|1217.5|1219.3|1217.5|1219|1217.3|0
1656580790000|2022-06-30 09:19:50|1218.8||1219||1219||1218.8||2
1656580800000|2022-06-30 09:20:00|1219.3|1218|1220.8|1218.8|1221|1219|1219.3|1218|10
1656580810000|2022-06-30 09:20:10|||||||||1
1656580820000|2022-06-30 09:20:20|1220|1218.5|1221|1219.8|1221|1219.8|1219.8|1218.5|9
1656580830000|2022-06-30 09:20:30|1220.5|1218.8|1221|1219|1221.8|1219.5|1220.5|1218.8|7
1656580840000|2022-06-30 09:20:40|1221.5|1219.3|1220.3|1219|1221.5|1219.3|1220.3|1219|51
1656580850000|2022-06-30 09:20:50|1221.3|1218.5|1221.3|1219|1221.3|1219.3|1220.8|1218.5|16
1656580860000|2022-06-30 09:21:00|1221.8|1220.5|1222|1220.5|1222.3|1220.5|1221.8|1220.5|311
1656580870000|2022-06-30 09:21:10|1222.3||1221.8||1222.3||1221.8||9
1656580880000|2022-06-30 09:21:20|1222||1222||1222||1222||50
1656580890000|2022-06-30 09:21:30|1221.8|1220.8|1222|1220.5|1222|1220.8|1221.8|1220.5|12
1656580900000|2022-06-30 09:21:40|1222.3|1220.8|1223.5|1220.8|1223.5|1220.8|1222.3|1220.8|35
1656580910000|2022-06-30 09:21:50|1223.3|1221|1223.8|1221|1223.8|1221|1223.3|1220.8|19
1656580920000|2022-06-30 09:22:00|1224|1221.5|1224|1222|1224.5|1222.8|1224|1221.5|33
1656580930000|2022-06-30 09:22:10|1223.5|1222.8|1223.8|1221.8|1223.8|1222.8|1223|1220.8|25
1656580940000|2022-06-30 09:22:20|1224|1222|1224.5|1223|1224.5|1223|1223.8|1221.8|9
1656580950000|2022-06-30 09:22:30|1224.8||1224.5||1224.8||1224.5||54
1656580970000|2022-06-30 09:22:50|1224.8||1224.8||1224.8||1224.8||14
1656580980000|2022-06-30 09:23:00|1225.5|1223.5|1224.5|1223|1225.5|1223.5|1224.3|1223|25
1656580990000|2022-06-30 09:23:10|1224.8||1224.5||1224.8||1224.5||6
1656581000000|2022-06-30 09:23:20|1224.8|1223.3|1224.3|1223|1224.8|1223.3|1224.3|1223|19
1656581010000|2022-06-30 09:23:30|1223.5|1221.5|1223|1220.8|1223.5|1221.5|1222.8|1220.8|7
1656581020000|2022-06-30 09:23:40|1223.3|1221|1223.5|1221.5|1223.5|1221.5|1223.3|1220.8|0
1656581030000|2022-06-30 09:23:50|1223.3|1221.3|1224|1222.3|1224|1222.3|1222.5|1220.5|20
1656581040000|2022-06-30 09:24:00|1224.3|1222.5|1225.3|1223.5|1225.3|1223.5|1224.3|1222.5|5
1656581050000|2022-06-30 09:24:10|1225.5|1223.3|1224|1222|1225.5|1223.8|1224|1222|0
1656581060000|2022-06-30 09:24:20|1224.5|1222.3|1225|1223.3|1225.3|1223.3|1224.3|1222.3|5
1656581070000|2022-06-30 09:24:30|1224.8|1223|1224.8|1222.5|1224.8|1223.3|1224.5|1222.5|4
1656581080000|2022-06-30 09:24:40|1224.5|1222.3|1224.5|1223|1224.8|1223|1224.5|1222.3|3
1656581090000|2022-06-30 09:24:50|1224.8|1223.3|1225|1223.3|1225|1223.3|1224.8|1223.3|2
1656581100000|2022-06-30 09:25:00|1225.5|1223.5|1225.3|1223.5|1225.5|1223.5|1225.3|1223.5|0
1656581110000|2022-06-30 09:25:10|1225.5|1223.8|1225.5|1224|1225.5|1224|1225.5|1223.8|0
1656581120000|2022-06-30 09:25:20|1226|1223.8|1226.3|1224|1226.5|1224|1225.8|1223.8|6
1656581130000|2022-06-30 09:25:30|1226.5|1224.5|1226.8|1224.8|1227.3|1224.8|1226.5|1224.5|0
1656581140000|2022-06-30 09:25:40|1226.5|1225|1227.3|1225|1227.3|1225|1226.5|1225|0
1656581150000|2022-06-30 09:25:50|1226.8|1225.8|1227.5|1225.5|1228|1225.8|1226.8|1225|1
1656581160000|2022-06-30 09:26:00|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1
1656581170000|2022-06-30 09:26:10|1228.8|1226.3|1228.5|1226.5|1229.3|1227|1228.5|1226.3|55
1656581180000|2022-06-30 09:26:20|1227.8|1225.8|1228|1226.8|1228.3|1226.8|1227.8|1225.8|13
1656581190000|2022-06-30 09:26:30|1228.5|1227|1229.5|1227.5|1229.5|1227.5|1228.5|1227|22
1656581200000|2022-06-30 09:26:40|1230|1228|1228.5|1226.5|1230|1228|1228.3|1226.5|6
1656581210000|2022-06-30 09:26:50|1228.3|1226.3|1230|1227.3|1230|1227.3|1228.3|1225.8|24
1656581220000|2022-06-30 09:27:00|1229.8|1227.8|1229.8|1227.5|1230|1227.8|1229.5|1227.3|5
1656581230000|2022-06-30 09:27:10|1230|1227.3|1229.5|1227.5|1230|1227.5|1229.3|1227.3|20
1656581240000|2022-06-30 09:27:20|1230|1227.8|1229.3|1227.3|1230|1228.3|1229.3|1227.3|4
1656581250000|2022-06-30 09:27:30|1229|1226.3|1227.5|1225|1229|1226.3|1227.5|1225|3
1656581260000|2022-06-30 09:27:40|1227|1224.8|1226.5|1224.8|1227.3|1225|1226.5|1224.3|6
1656581270000|2022-06-30 09:27:50|1226.3|1224.3|1226|1224.3|1226.3|1224.5|1226|1224.3|13
1656581280000|2022-06-30 09:28:00|1226.5|1224.5|1228|1225.8|1228.5|1226.8|1226.5|1224.5|12
1656581290000|2022-06-30 09:28:10|1228.3|1226|1227.5|1225.3|1228.3|1226|1227|1224.8|21
1656581300000|2022-06-30 09:28:20|1227.3|1225|1228|1226.3|1228|1226.3|1227.3|1225|8
1656581310000|2022-06-30 09:28:30|1228.3|1226.5|1228|1226|1228.3|1226.8|1227.8|1226|0
1656581320000|2022-06-30 09:28:40||1226.3||1226.3||1226.5||1226.3|0
1656581330000|2022-06-30 09:28:50|1228.3|1226.8|1228.5|1226.8|1228.5|1226.8|1228.3|1226.8|4
1656581340000|2022-06-30 09:29:00|1228.3|1227|1228.3|1226.5|1228.3|1227|1228.3|1226.5|3
1656581350000|2022-06-30 09:29:10|1227.5|1225.8|1226.5|1224.5|1227.5|1225.8|1226.5|1224.3|13
1656581360000|2022-06-30 09:29:20|1225|1224.3|1224.8|1222.8|1225.3|1224.5|1224.8|1222.8|20
1656581370000|2022-06-30 09:29:30|1223.5|1221.5|1222|1220.5|1223.8|1221.8|1222|1220|39
1656581380000|2022-06-30 09:29:40||1220.3||1220.5||1220.5||1220.3|8
1656581390000|2022-06-30 09:29:50|1221.3|1220.3|1221.3|1219.5|1221.3|1220.3|1221.3|1219.3|13
1656581400000|2022-06-30 09:30:00|1221.8|1219.3|1222|1220.5|1222|1220.5|1221.8|1219.3|10
1656581410000|2022-06-30 09:30:10||1220.3||1220.3||1220.3||1220.3|11
1656581420000|2022-06-30 09:30:20||1219.5||1220||1220||1219.5|0
1656581430000|2022-06-30 09:30:30|1221.8|1219.5|1221.3|1219.3|1221.8|1219.8|1221.3|1219.3|0
1656581440000|2022-06-30 09:30:40|1220.5|1218.8|1219.5|1217.3|1220.5|1218.8|1219.5|1217.3|12
1656581450000|2022-06-30 09:30:50|1219.3|1217.5|1219.3|1217.3|1219.3|1217.8|1219.3|1217.3|0
1656581460000|2022-06-30 09:31:00||1217.8||1217.5||1217.8||1217.5|0
1656581470000|2022-06-30 09:31:10|1218.5|1217.3|1218.5|1216.5|1218.5|1217.3|1218.5|1216.5|5
1656581480000|2022-06-30 09:31:20|1218.3|1216|1217.5|1215.8|1218.3|1216|1217.5|1215.5|10
1656581490000|2022-06-30 09:31:30|1217|1216|1216.8|1214.8|1217|1216|1216.8|1214.8|15
1656581500000|2022-06-30 09:31:40|1217|1215|1217|1215|1217|1215|1216.8|1215|7
1656581510000|2022-06-30 09:31:50|1216.8|1215.5|1217|1215|1217|1215.5|1216.8|1215|3
1656581520000|2022-06-30 09:32:00|1216.8|1214.3|1216|1214|1216.8|1214.3|1216|1214|1
1656581530000|2022-06-30 09:32:10||1214.3||1214||1214.3||1214|0
1656581540000|2022-06-30 09:32:20|1217|1214.3|1217|1215|1217.3|1215.3|1217|1214.3|5
1656581550000|2022-06-30 09:32:30|1217.8|1215.5|1217.3|1215.5|1217.8|1215.5|1217.3|1215.5|1
1656581560000|2022-06-30 09:32:40|1217|1215|1217|1215.3|1217.3|1215.5|1216.3|1215|10
1656581570000|2022-06-30 09:32:50|1217.3|1215.5|1218.3|1216.5|1218.3|1216.5|1217.3|1215.5|1
1656581580000|2022-06-30 09:33:00|1218.5|1216.8|1218.8|1216.8|1218.8|1216.8|1218.5|1216.5|10
1656581590000|2022-06-30 09:33:10|1219|1216.5|1217.8|1215.3|1219|1216.8|1217.8|1215.3|1
1656581600000|2022-06-30 09:33:20|1217.5|1215|1217.5|1215.3|1217.5|1215.3|1217|1215|2
1656581610000|2022-06-30 09:33:30|1217|1215|1217.5|1215.3|1217.5|1215.3|1216.5|1215|0
1656581620000|2022-06-30 09:33:40|1217.8|1215.5|1217.8|1215.5|1217.8|1215.5|1217.5|1215.3|6
1656581630000|2022-06-30 09:33:50|1218.3|1215.8|1218.5|1216.3|1218.5|1216.3|1218|1215.5|0
1656581650000|2022-06-30 09:34:10|1218.3|1216|1218|1216|1218.3|1216.3|1218|1216|0
1656581660000|2022-06-30 09:34:20|1218.3|1216.3|1216.8|1215.3|1218.3|1216.3|1216.5|1215|0
1656581670000|2022-06-30 09:34:30||1215||1215.3||1215.3||1215|1
1656581680000|2022-06-30 09:34:40|1217|1215.5|1217.3|1215.5|1217.8|1215.8|1217|1215.5|0
1656581690000|2022-06-30 09:34:50|1218|1216.5|1218|1216.3|1218|1216.5|1218|1216.3|11
1656581700000|2022-06-30 09:35:00|1218.3||1218.8||1218.8||1218||1
1656581720000|2022-06-30 09:35:20|1219|1216.8|1218.8|1216.8|1219|1216.8|1218.8|1216.8|0
1656581730000|2022-06-30 09:35:30|1219.3|1217.3|1219.3|1216.8|1219.3|1217.3|1219|1216.8|0
1656581740000|2022-06-30 09:35:40|1219|1216.5|1218.3|1216.3|1219|1216.5|1218.3|1216.3|0
1656581750000|2022-06-30 09:35:50|1218.5|1216.5|1218.3|1216.8|1219.3|1217.3|1218|1216.3|0
1656581760000|2022-06-30 09:36:00|1218.5|1216.5|1218|1216.3|1218.5|1216.8|1217.8|1216.3|8
1656581770000|2022-06-30 09:36:10|1218.3|1216.5|1218.5|1216.5|1218.5|1216.5|1218.3|1216.5|5
1656581780000|2022-06-30 09:36:20|1218.8|1216.8|1218.3|1216.5|1218.8|1216.8|1218.3|1216.5|5
1656581790000|2022-06-30 09:36:30|1218|1216.3|1218|1216.3|1218|1216.3|1217.5|1216|2
1656581800000|2022-06-30 09:36:40|1217.8|1216|1218|1216|1218|1216|1217.8|1216|6
1656581810000|2022-06-30 09:36:50|1217.8|1216.3|1217|1215.8|1218|1216.3|1217|1215.5|18
1656581820000|2022-06-30 09:37:00|1217.3|1215.5|1217.3|1215.5|1217.3|1215.5|1217.3|1215.5|1
1656581830000|2022-06-30 09:37:10|1216.8|1215.3|1216.8|1215.3|1216.8|1215.5|1216.5|1215|35
1656581840000|2022-06-30 09:37:20|1216.5|1215|1216.5|1215|1216.5|1215|1216.5|1215|0
1656581850000|2022-06-30 09:37:30|1216.8|1215.5|1217.8|1215.5|1217.8|1215.5|1216.8|1214.8|4
1656581860000|2022-06-30 09:37:40|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1216.5|1214.8|1
1656581870000|2022-06-30 09:37:50|1217.5|1215.5|1217|1215.3|1217.5|1215.5|1217|1215.3|0
1656581880000|2022-06-30 09:38:00|1217.5|1215.5|1218|1216.3|1218.3|1216.3|1217.3|1215.5|2
1656581890000|2022-06-30 09:38:10|1218.3||1218.3||1218.5||1218||0
1656581900000|2022-06-30 09:38:20|1218.8|1216.8|1218.5|1216.5|1218.8|1216.8|1218.5|1216.5|0
1656581910000|2022-06-30 09:38:30|1218.8|1216.8|1218.5|1216.8|1219|1217.3|1218.5|1216.5|1
1656581920000|2022-06-30 09:38:40|1218.3|1216.3|1218.3|1216.5|1218.3|1216.5|1217.8|1216.3|4
1656581930000|2022-06-30 09:38:50|1218|1216.3|1218|1216.5|1218.3|1216.5|1218|1216.3|15
1656581940000|2022-06-30 09:39:00|1218.3|1216.8|1218.8|1217.3|1218.8|1217.3|1218.3|1216.8|5
1656581950000|2022-06-30 09:39:10|||||||||1
1656581960000|2022-06-30 09:39:20|1218.5|1217.5|1218.3|1216.5|1218.8|1217.5|1218.3|1216.5|10
1656581970000|2022-06-30 09:39:30|1218.5||1218.5||1218.5||1218.5||3
1656581980000|2022-06-30 09:39:40|1218.3||1218.5||1218.5||1218.3||0
1656581990000|2022-06-30 09:39:50|1218.8|1216.8|1218.8|1217.3|1218.8|1217.3|1218.8|1216.8|0
1656582000000|2022-06-30 09:40:00|1219|1217.5|1219|1217.3|1219|1217.5|1218.8|1217.3|11
1656582010000|2022-06-30 09:40:10|1218.8|1217.5|1218.8|1217.3|1218.8|1217.5|1218.8|1217.3|5
1656582020000|2022-06-30 09:40:20|1219.5||1218.8||1219.5||1218.8||0
1656582030000|2022-06-30 09:40:30||1217||1216.8||1217||1216.8|1
1656582040000|2022-06-30 09:40:40|1218.5|1217|1218|1216.3|1218.5|1217|1218|1216.3|1
1656582050000|2022-06-30 09:40:50|1217.8|1216|1218|1216.3|1218|1216.3|1217.8|1216|1
1656582060000|2022-06-30 09:41:00|1218.5|1217|1218.8|1216.8|1218.8|1217|1218.5|1216.8|20
1656582070000|2022-06-30 09:41:10|1218.5|1217.3|1218.8|1216.8|1219|1217.3|1218.5|1216.8|4
1656582080000|2022-06-30 09:41:20|1219.3|1217.8|1219.3|1217.8|1219.3|1217.8|1219.3|1217.8|0
1656582090000|2022-06-30 09:41:30|1219.8|1218.3|1218.8|1217.3|1220|1218.3|1218.8|1217.3|5
1656582100000|2022-06-30 09:41:40|1219.5|1217.5|1219.8|1217.8|1220.3|1217.8|1219.5|1217.5|5
1656582110000|2022-06-30 09:41:50|1219.5||1219.5||1219.8||1219.5||0
1656582120000|2022-06-30 09:42:00|1219.8||1219.5||1219.8||1219.3||0
1656582130000|2022-06-30 09:42:10|1219.3|1217.5|1219|1217.3|1219.5|1217.8|1219|1217.3|1
1656582140000|2022-06-30 09:42:20|1219.3|1217|1219.3|1217|1219.3|1217.3|1219|1217|0
1656582150000|2022-06-30 09:42:30|1219|1217.3|1219.3|1217|1219.5|1217.3|1219|1217|0
1656582160000|2022-06-30 09:42:40|1219.5|1217.3|1219.5|1217.5|1219.5|1217.8|1219.5|1217.3|0
1656582170000|2022-06-30 09:42:50||1217.8||1217.5||1217.8||1217.5|0
1656582180000|2022-06-30 09:43:00||1217.3||1217.5||1217.5||1217.3|0
1656582200000|2022-06-30 09:43:20||1217.3||1217.3||1217.3||1217.3|0
1656582210000|2022-06-30 09:43:30|1220|1217.5|1219.8|1217.5|1220|1217.8|1219.8|1217.5|0
1656582220000|2022-06-30 09:43:40|1220|1217.8|1219.8|1217.8|1220|1218|1219.3|1217.5|0
1656582230000|2022-06-30 09:43:50|1220|1218|1220|1218|1220|1218|1219.8|1217.8|1
1656582240000|2022-06-30 09:44:00||1217.8||1217.8||1217.8||1217.8|1
1656582250000|2022-06-30 09:44:10|1219.8|1218|1220|1218.3|1220|1218.3|1219.8|1218|0
1656582260000|2022-06-30 09:44:20||1218.5||1218.5||1218.5||1218.3|4
1656582270000|2022-06-30 09:44:30|1220.3|1218.3|1220|1218.5|1220.3|1218.5|1220|1218.3|0
1656582280000|2022-06-30 09:44:40|1219.8|1218.3|1219.8|1218.3|1220|1218.5|1219.8|1218|0
1656582300000|2022-06-30 09:45:00|1220|1218.5|1219.5|1218|1220|1218.5|1219.5|1218|2
1656582310000|2022-06-30 09:45:10|1219.8||1219.8||1219.8||1219.5||5
1656582320000|2022-06-30 09:45:20|1219.5|1218.3|1219.5|1218.3|1219.8|1218.5|1219.5|1218.3|5
1656582330000|2022-06-30 09:45:30|1220|1218.5|1220.3|1218.8|1220.3|1218.8|1220|1218.5|7
1656582340000|2022-06-30 09:45:40|1220.5|1219|1220.8|1219.5|1220.8|1219.5|1220.5|1219|11
1656582350000|2022-06-30 09:45:50|1220.5|1218.8|1220.5|1218.3|1220.8|1219|1220.3|1218.3|86
1656582360000|2022-06-30 09:46:00|1220.8|1218.5|1220.3|1218.8|1220.8|1218.8|1220.3|1218.5|0
1656582370000|2022-06-30 09:46:10||1218.3||1218.5||1218.8||1218.3|2
1656582380000|2022-06-30 09:46:20|1220.8|1218.8|1220.3|1218.5|1220.8|1218.8|1220.3|1218.5|0
1656582390000|2022-06-30 09:46:30|1220.5|1218.8|1220.3|1217.8|1220.5|1218.8|1220.3|1217.8|3
1656582400000|2022-06-30 09:46:40|1220|1217|1219|1217.3|1220|1217.3|1218.5|1217|34
1656582410000|2022-06-30 09:46:50|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1
1656582420000|2022-06-30 09:47:00|1219.3|1217.3|1214.8|1211.8|1219.5|1217.3|1214.8|1211.8|115
1656582430000|2022-06-30 09:47:10|1215|1211.5|1213|1210.8|1215|1211.5|1213|1210.8|0
1656582440000|2022-06-30 09:47:20||1210.5||1210.8||1211||1210.3|11
1656582450000|2022-06-30 09:47:30|1212.5|1210.3|1212.5|1210.3|1212.5|1210.3|1212.5|1210.3|8
1656582460000|2022-06-30 09:47:40|1212.8|1210.5|1212.8|1210.5|1212.8|1210.5|1212.5|1210.5|2
1656582470000|2022-06-30 09:47:50|1212.5|1210.8|1215|1212.5|1215|1212.5|1212.5|1210.8|9
1656582480000|2022-06-30 09:48:00|1215.3|1212.8|1215.3|1213|1215.3|1213|1215|1212.8|0
1656582490000|2022-06-30 09:48:10|1215||1215.3||1215.3||1215||1
1656582500000|2022-06-30 09:48:20|1215.5|1213.3|1216.8|1214.3|1216.8|1214.3|1215.5|1213.3|13
1656582510000|2022-06-30 09:48:30|1217.5|1214.8|1216.5|1214.5|1217.5|1214.8|1216.5|1214.5|2
1656582520000|2022-06-30 09:48:40|1217.5|1214.8|1217.5|1215.3|1217.5|1215.3|1217.5|1214.8|1
1656582530000|2022-06-30 09:48:50|1217.8|1215|1218.3|1215|1218.3|1215.3|1217.8|1215|5
1656582540000|2022-06-30 09:49:00|1218||1218||1218||1218||0
1656582560000|2022-06-30 09:49:20|1218.5|1215.8|1218.8|1215.8|1218.8|1215.8|1218.5|1215.8|0
1656582570000|2022-06-30 09:49:30|1218.5|1216.3|1219.3|1216.5|1219.5|1216.5|1218.5|1216.3|6
1656582580000|2022-06-30 09:49:40|1219|1215.8|1217.8|1215.8|1219|1215.8|1217.8|1215.8|5
1656582590000|2022-06-30 09:49:50|1218||1218||1218||1218||2
1656582600000|2022-06-30 09:50:00|1218.3|1216.3|1218.3|1216.3|1218.8|1216.3|1218.3|1216.3|3
1656582620000|2022-06-30 09:50:20|1218|1216.5|1218|1216.3|1218|1216.5|1218|1216.3|1
1656582630000|2022-06-30 09:50:30|1218.3||1218||1218.3||1218||0
1656582640000|2022-06-30 09:50:40|1217.8|1215.8|1217.8|1215|1217.8|1215.8|1217.8|1214.8|2
1656582650000|2022-06-30 09:50:50|||||||||1
1656582660000|2022-06-30 09:51:00|1218|1215.3|1218|1215.3|1218|1215.3|1217.8|1215.3|0
1656582680000|2022-06-30 09:51:20|1217.5|1215.5|1217.8|1215.3|1218|1215.5|1217.3|1215.3|11
1656582690000|2022-06-30 09:51:30|1218.3|1215.5|1218.3|1215.3|1218.3|1215.8|1218|1215.3|2
1656582700000|2022-06-30 09:51:40||1215.5||1215.8||1215.8||1215.3|0
1656582720000|2022-06-30 09:52:00|1218.5|1216|1218.5|1216.5|1218.5|1216.5|1218.5|1215.8|0
1656582740000|2022-06-30 09:52:20|1218.8||1218.5||1218.8||1218.5||0
1656582750000|2022-06-30 09:52:30|1218.8||1218.8||1218.8||1218.5||0
1656582760000|2022-06-30 09:52:40|1219|1216.8|1219|1216.8|1219|1216.8|1219|1216.8|0
1656582770000|2022-06-30 09:52:50|1218.8|1217|1219.3|1217.3|1219.5|1217.3|1218.8|1216.8|0
1656582780000|2022-06-30 09:53:00|1220.3|1217.5|1219.8|1217.3|1220.3|1217.5|1219.5|1217.3|0
1656582790000|2022-06-30 09:53:10|1221|1218.5|1220.8|1218.3|1221|1218.5|1220.5|1218.3|2
1656582800000|2022-06-30 09:53:20|1220.5|1217.3|1219.8|1217.3|1220.5|1217.3|1219.8|1217.3|2
1656582810000|2022-06-30 09:53:30|1219.5||1219.5||1219.5||1219.5||0
1656582820000|2022-06-30 09:53:40|1219.8|1217.5|1220|1217.5|1220.3|1217.5|1219.8|1217.5|0
1656582830000|2022-06-30 09:53:50|1220.3||1220||1220.3||1220||0
1656582840000|2022-06-30 09:54:00|1219.8|1217.8|1219.8|1217.5|1219.8|1217.8|1219.5|1217.5|0
1656582850000|2022-06-30 09:54:10|1220|1218|1220.3|1218.3|1220.3|1218.3|1219.8|1217.8|0
1656582860000|2022-06-30 09:54:20|1220.5|1218.5|1220.5|1218.3|1220.8|1218.5|1220.5|1218.3|0
1656582870000|2022-06-30 09:54:30|1220.8|1218.5|1220.3|1218.5|1220.8|1218.5|1220|1218.3|0
1656582880000|2022-06-30 09:54:40|1220.5||1220.5||1220.5||1220.5||0
1656582890000|2022-06-30 09:54:50|1220.8||1220.8||1220.8||1220.8||0
1656582900000|2022-06-30 09:55:00|1221|1218.8|1221|1218.8|1221.3|1219|1221|1218.5|0
1656582920000|2022-06-30 09:55:20|1220.5|1218.5|1220.3|1218.5|1220.8|1218.5|1220.3|1218.5|2
1656582930000|2022-06-30 09:55:30|1221|1219|1221|1219|1221|1219|1220.8|1218.8|5
1656582940000|2022-06-30 09:55:40|1221.3|1219.3|1221.5|1219.3|1221.5|1219.3|1221|1219|0
1656582950000|2022-06-30 09:55:50|1222.8|1220.3|1222.3|1219.8|1222.8|1220.3|1221.5|1219.8|7
1656582960000|2022-06-30 09:56:00||1220||1220||1220||1220|0
1656582970000|2022-06-30 09:56:10|1222.5|1220.3|1222|1220.3|1222.5|1220.5|1222|1220.3|6
1656582980000|2022-06-30 09:56:20|1222.3|1220|1222.5|1220|1222.5|1220|1222|1220|0
1656582990000|2022-06-30 09:56:30||1220.3||1220||1220.3||1220|0
1656583000000|2022-06-30 09:56:40|1222.8|1219.8|1222|1219.8|1222.8|1219.8|1222|1219.8|0
1656583010000|2022-06-30 09:56:50|1221.8||1222||1222||1221.8||7
1656583020000|2022-06-30 09:57:00|1221.8||1222.3||1222.3||1221.8||2
1656583030000|2022-06-30 09:57:10|1222|1220|1222|1220|1222|1220|1221.8|1220|0
1656583040000|2022-06-30 09:57:20|1222.3|1220.5|1222.3|1220|1222.3|1220.5|1222|1220|0
1656583050000|2022-06-30 09:57:30|1222|1219.8|1222|1219.8|1222.3|1219.8|1222|1219.8|0
1656583060000|2022-06-30 09:57:40|1222.3||1222||1222.3||1222||0
1656583070000|2022-06-30 09:57:50||1220||1220||1220||1220|3
1656583080000|2022-06-30 09:58:00|1221.8|1219.8|1222.3|1220.5|1222.3|1220.5|1221.8|1219.8|2
1656583090000|2022-06-30 09:58:10|1222.8|1221|1223|1221.3|1223.3|1221.3|1222.8|1221|0
1656583100000|2022-06-30 09:58:20|1223.3|1221.5|1222.8|1220.5|1223.3|1221.8|1222.5|1220.5|0
1656583120000|2022-06-30 09:58:40|1222.5|1220.8|1222.8|1220.8|1222.8|1220.8|1222.5|1220.8|3
1656583130000|2022-06-30 09:58:50|1222.5||1222.5||1222.5||1222.5||0
1656583140000|2022-06-30 09:59:00|1222.8|1221|1222.8|1221|1222.8|1221|1222.8|1221|2
1656583150000|2022-06-30 09:59:10|1223|1221.5|1223|1221.3|1223|1221.5|1223|1221.3|0
1656583160000|2022-06-30 09:59:20|1222.8||1223||1223||1222.8||5
1656583170000|2022-06-30 09:59:30|1223.3||1223.3||1223.8||1223.3||0
1656583180000|2022-06-30 09:59:40|1223|1221.5|1223.3|1221.5|1223.5|1221.5|1223|1221.5|1
1656583190000|2022-06-30 09:59:50||1221.8||1221.5||1221.8||1221.5|4
1656583200000|2022-06-30 10:00:00|1223|1221.8|1223.5|1222|1223.8|1222.3|1223|1221.5|3
1656583210000|2022-06-30 10:00:10|1223.8|1222.3|1223.8|1221.8|1223.8|1222.3|1223.5|1221.8|4
1656583220000|2022-06-30 10:00:20|1223||1223||1223||1223||5
1656583230000|2022-06-30 10:00:30|1222.3|1221|1222|1219.8|1222.3|1221|1222|1219.3|10
1656583240000|2022-06-30 10:00:40|1221.8|1220|1220|1218.3|1222|1220|1220|1218|5
1656583250000|2022-06-30 10:00:50|1219.5|1217.3|1220|1218|1220|1218|1219.5|1217.3|0
1656583260000|2022-06-30 10:01:00|1219.8|1217.8|1220.8|1218.5|1221|1218.5|1219.5|1217.8|3
1656583270000|2022-06-30 10:01:10|1220.3||1221||1221||1220.3||0
1656583280000|2022-06-30 10:01:20|1220.8|1218|1220.5|1218|1220.8|1218|1220.5|1218|0
1656583290000|2022-06-30 10:01:30|1220.3||1220.3||1220.5||1220.3||0
1656583300000|2022-06-30 10:01:40|1220.5||1220.5||1220.5||1220.3||0
1656583310000|2022-06-30 10:01:50|1220.8|1218.5|1220.8|1218.5|1220.8|1218.5|1220.8|1218.5|0
1656583320000|2022-06-30 10:02:00||1218.8||1218.5||1218.8||1218.5|15
1656583330000|2022-06-30 10:02:10|1221|1219.3|1221.5|1219.3|1221.5|1219.3|1221|1219.3|0
1656583340000|2022-06-30 10:02:20|1221.8|1219.5|1223|1221|1223.5|1221|1221.8|1219.5|8
1656583350000|2022-06-30 10:02:30|1222.8||1224||1224||1222.8||0
1656583360000|2022-06-30 10:02:40|1223.8||1223.8||1223.8||1223.8||0
1656583370000|2022-06-30 10:02:50|1223.5|1220.8|1223.3|1220.8|1223.5|1220.8|1223.3|1220.8|0
1656583380000|2022-06-30 10:03:00|1223.8||1223.3||1223.8||1223.3||0
1656583390000|2022-06-30 10:03:10||1221||1221.3||1221.3||1221|0
1656583400000|2022-06-30 10:03:20|1223.8||1223.8||1223.8||1223.8||5
1656583410000|2022-06-30 10:03:30|1223.5||1223.8||1223.8||1223.5||0
1656583430000|2022-06-30 10:03:50|1224|1221.8|1224|1221.8|1224|1221.8|1223.8|1221.8|2
1656583440000|2022-06-30 10:04:00|1224.3||1224.3||1224.3||1224||0
1656583450000|2022-06-30 10:04:10|1224|1221|1223.3|1221|1224|1221|1223|1221|0
1656583480000|2022-06-30 10:04:40|1223.5||1223.5||1223.5||1223.5||0
1656583490000|2022-06-30 10:04:50|1224|1221.5|1224|1221.5|1224|1221.5|1223.8|1221.5|0
1656583500000|2022-06-30 10:05:00|1223.8|1221.8|1223.5|1221.5|1224|1221.8|1223.5|1221.5|5
1656583510000|2022-06-30 10:05:10|1223.8|1222|1225|1222.5|1225|1222.8|1223.8|1221.8|0
1656583520000|2022-06-30 10:05:20|1224.5|1221.5|1224.3|1222.3|1224.5|1222.3|1224|1221.5|0
1656583530000|2022-06-30 10:05:30|1224.5|1222.5|1224.3|1222.5|1224.5|1222.5|1224.3|1222.5|0
1656583540000|2022-06-30 10:05:40|1224.5|1222.8|1224.3|1222.8|1224.5|1222.8|1224.3|1222.8|0
1656583550000|2022-06-30 10:05:50|1224.5||1225||1225||1224.5||11
1656583560000|2022-06-30 10:06:00|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1656583570000|2022-06-30 10:06:10|1224.3|1222.3|1223.8|1221.5|1224.3|1222.3|1223.5|1221.5|0
1656583580000|2022-06-30 10:06:20|1223.5|1221.3|1223.5|1221|1223.8|1221.3|1223.5|1221|0
1656583590000|2022-06-30 10:06:30|1224|1220.8|1224|1221.5|1224|1221.5|1223.8|1220.5|0
1656583600000|2022-06-30 10:06:40|1223.8|1221.8|1224|1222|1224|1222|1223.5|1221.8|0
1656583610000|2022-06-30 10:06:50|1224.3|1222.3|1224.5|1222.3|1224.5|1222.5|1224.3|1222.3|1
1656583620000|2022-06-30 10:07:00|1224.8|1222.8|1224.5|1222.5|1224.8|1222.8|1224.5|1222.5|6
1656583640000|2022-06-30 10:07:20|1224.8|1222.3|1224.5|1222.5|1224.8|1222.5|1224.5|1222.3|0
1656583650000|2022-06-30 10:07:30|1224.3|1222|1223.8|1222|1224.3|1222|1223.8|1222|0
1656583660000|2022-06-30 10:07:40|1224|1222.3|1224|1222.3|1224|1222.3|1224|1222.3|0
1656583670000|2022-06-30 10:07:50|1223.8|1222|1223.8|1222|1223.8|1222|1223.8|1222|0
1656583680000|2022-06-30 10:08:00|1224|1222.3|1224.5|1222.8|1225|1222.8|1224|1222|1
1656583690000|2022-06-30 10:08:10|1225|1223.5|1224.3|1222.5|1225|1223.5|1224.3|1222.5|1
1656583700000|2022-06-30 10:08:20|1224.8|1222.8|1225.3|1223.5|1225.3|1223.5|1224.5|1222.8|0
1656583710000|2022-06-30 10:08:30|1225|1223.3|1224.8|1222.8|1225.3|1223.5|1224.8|1222.8|1
1656583720000|2022-06-30 10:08:40|1225|1223|1225|1223|1225|1223|1225|1223|0
1656583730000|2022-06-30 10:08:50|1224.8||1224.8||1225||1224.8||0
1656583740000|2022-06-30 10:09:00|1225|1223.5|1224.8|1223.5|1225.3|1223.5|1224.8|1223.5|0
1656583750000|2022-06-30 10:09:10|1225|1224|1225.5|1224|1225.5|1224|1225|1224|1
1656583760000|2022-06-30 10:09:20|1225.3|1223.3|1224.8|1222.5|1225.3|1223.3|1224.8|1222.5|1
1656583770000|2022-06-30 10:09:30|1224.5|1222|1224|1222|1224.5|1222|1224|1222|6
1656583780000|2022-06-30 10:09:40|1223|1221.5|1222.8|1221|1223|1221.5|1222.8|1220.5|18
1656583790000|2022-06-30 10:09:50|1222.5|1220.5|1222|1220.3|1222.5|1220.5|1222|1219.8|40
1656583800000|2022-06-30 10:10:00|1223.8|1220|1224|1222.3|1224.3|1222.3|1223.8|1220|1
1656583810000|2022-06-30 10:10:10|1224.5|1222.8|1224.5|1222.8|1224.5|1222.8|1224.5|1222.5|1
1656583820000|2022-06-30 10:10:20|1224|1222.3|1224|1222|1224|1222.3|1224|1222|5
1656583830000|2022-06-30 10:10:30|1225|1223|1225|1223|1225.3|1223|1225|1223|0
1656583840000|2022-06-30 10:10:40|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|0
1656583850000|2022-06-30 10:10:50|1225||1225.3||1225.3||1225||0
1656583860000|2022-06-30 10:11:00|1225|1223.5|1225.3|1223.5|1225.3|1223.5|1225|1223.5|0
1656583870000|2022-06-30 10:11:10|1225.5|1224|1225.8|1224.3|1226|1224.5|1225.5|1224|1
1656583880000|2022-06-30 10:11:20|1225.5|1224|1225|1223.3|1225.5|1224|1224.5|1222|2
1656583890000|2022-06-30 10:11:30|1224.8||1225.5||1225.5||1224.8||0
1656583900000|2022-06-30 10:11:40||1223.5||1223.8||1223.8||1223.5|0
1656583910000|2022-06-30 10:11:50|1225.3|1223.3|1224.8|1222|1225.3|1223.5|1224.8|1222|1
1656583920000|2022-06-30 10:12:00|1224.3|1222.8|1224.3|1222.8|1224.3|1222.8|1224.3|1222.8|0
1656583930000|2022-06-30 10:12:10|1224|1221.8|1223.8|1221.5|1224|1221.8|1223.8|1221.3|0
1656583940000|2022-06-30 10:12:20|1223.5|1222|1224.3|1222.5|1224.3|1222.5|1223.5|1222|0
1656583950000|2022-06-30 10:12:30|1225|1222.8|1225|1222.8|1225|1223|1225|1222.8|0
1656583960000|2022-06-30 10:12:40||1223||1223||1223||1223|0
1656583970000|2022-06-30 10:12:50|1224.5|1222.8|1223.5|1222|1224.5|1222.8|1223.5|1221.8|2
1656583980000|2022-06-30 10:13:00|1224.3|1222.3|1224|1222|1224.3|1222.3|1223.3|1221.3|0
1656583990000|2022-06-30 10:13:10|1223.8|1222.3|1224.5|1222.5|1224.8|1222.5|1223.8|1222.3|0
1656584000000|2022-06-30 10:13:20|1224.3|1222.8|1225.5|1223.8|1225.5|1223.8|1224.3|1222.8|1
1656584010000|2022-06-30 10:13:30|1225.8|1224|1225.5|1223.8|1225.8|1224.5|1225.5|1223.8|4
1656584020000|2022-06-30 10:13:40|1225|1222.3|1225|1222.3|1225|1222.5|1224.8|1222.3|1
1656584030000|2022-06-30 10:13:50|1224.3||1224.5||1224.5||1224.3||1
1656584040000|2022-06-30 10:14:00||1222.5||1222.5||1222.5||1222.5|1
1656584050000|2022-06-30 10:14:10||1222.8||1222.8||1222.8||1222.8|2
1656584060000|2022-06-30 10:14:20|1224.3|1222.3|1223.8|1221.5|1224.3|1222.3|1223.3|1221.3|8
1656584070000|2022-06-30 10:14:30|1224|1222|1224|1222.3|1224|1222.3|1224|1222|2
1656584080000|2022-06-30 10:14:40|1224.3|1222|1223.8|1222|1224.3|1222|1223.8|1222|2
1656584090000|2022-06-30 10:14:50|1224||1223.8||1224||1223.8||0
1656584100000|2022-06-30 10:15:00|1224.3|1222.5|1224.3|1222.8|1224.5|1222.8|1224.3|1222.5|0
1656584110000|2022-06-30 10:15:10|1224.5|1223.3|1225.8|1224|1225.8|1224|1224.5|1223.3|0
1656584120000|2022-06-30 10:15:20|1226|1223.5|1225.5|1223.8|1226|1223.8|1225.5|1223.5|0
1656584130000|2022-06-30 10:15:30|||||||||3
1656584140000|2022-06-30 10:15:40||1223.5||1223.5||1223.5||1223.5|0
1656584150000|2022-06-30 10:15:50|1225.8|1223.8|1226|1224.3|1226|1224.3|1225.8|1223.8|0
1656584160000|2022-06-30 10:16:00|1225.8|1224.5|1226.3|1224.5|1226.3|1224.5|1225.8|1224.5|0
1656584170000|2022-06-30 10:16:10||1224.3||1224.3||1224.3||1224.3|2
1656584200000|2022-06-30 10:16:40|1225.5|1223.3|1225.5|1223.3|1225.5|1223.3|1225.5|1223.3|0
1656584210000|2022-06-30 10:16:50|1225.8|1223.5|1225.5|1223.5|1225.8|1223.8|1225.5|1223.5|0
1656584220000|2022-06-30 10:17:00|1225.8|1223.8|1225|1223.5|1225.8|1223.8|1224.8|1223.5|1
1656584230000|2022-06-30 10:17:10||1222.8||1222.8||1222.8||1222.8|2
1656584240000|2022-06-30 10:17:20|1224.5|1222.5|1223.8|1221.8|1224.5|1222.5|1223.8|1221.8|0
1656584250000|2022-06-30 10:17:30|1222.8|1221|1223|1221|1223|1221|1222.8|1221|3
1656584260000|2022-06-30 10:17:40|1222.5||1222.5||1222.5||1222.5||0
1656584280000|2022-06-30 10:18:00|1222|1220.5|1223|1221|1223|1221|1222|1220.5|4
1656584290000|2022-06-30 10:18:10|1222.5||1222.5||1222.5||1222.5||0
1656584310000|2022-06-30 10:18:30|1222.3|1221.3|1223.8|1221.3|1223.8|1221.3|1222.3|1221.3|5
1656584320000|2022-06-30 10:18:40|1224.8|1222|1225.8|1223.5|1225.8|1223.5|1224.8|1222|7
1656584330000|2022-06-30 10:18:50|1225.5|1222|1225|1222|1225.5|1222|1224.8|1222|1
1656584340000|2022-06-30 10:19:00|1224.3|1221.3|1223.3|1221.3|1224.5|1221.3|1223.3|1221.3|1
1656584360000|2022-06-30 10:19:20|1222.8|1221|1222.5|1221|1222.8|1221|1222.5|1221|0
1656584370000|2022-06-30 10:19:30|1222|1220.5|1222.8|1220.8|1222.8|1221|1222|1220.5|3
1656584380000|2022-06-30 10:19:40|1223.5|1221|1224.8|1222.5|1224.8|1222.5|1223.5|1221|5
1656584390000|2022-06-30 10:19:50|1225||1224.8||1225||1224.8||0
1656584400000|2022-06-30 10:20:00|1225|1222.8|1225|1223|1225|1223|1224.8|1222.8|0
1656584410000|2022-06-30 10:20:10|1225.3|1223.3|1225.3|1223|1225.5|1223.3|1225.3|1222.5|1
1656584420000|2022-06-30 10:20:20|1225|1222.5|1224.5|1222.5|1225|1222.5|1224.5|1222.5|0
1656584430000|2022-06-30 10:20:30|1224.8|1221.5|1222.8|1220.8|1224.8|1221.5|1222.8|1220.8|0
1656584440000|2022-06-30 10:20:40|1223||1223.3||1223.5||1223||2
1656584450000|2022-06-30 10:20:50||1220.5||1221.3||1221.3||1220.5|0
1656584460000|2022-06-30 10:21:00|1222.8|1220.5|1223.3|1220.5|1223.5|1220.8|1222.5|1220.5|2
1656584470000|2022-06-30 10:21:10|1223||1222.8||1223||1222.8||0
1656584480000|2022-06-30 10:21:20|1223||1223||1223||1223||0
1656584490000|2022-06-30 10:21:30|1222.8||1222.5||1222.8||1222.5||0
1656584500000|2022-06-30 10:21:40|1222.3|1220.3|1222.8|1220.5|1222.8|1220.5|1222|1220|0
1656584520000|2022-06-30 10:22:00|1222|1220.3|1222.3|1220.5|1222.3|1220.5|1222|1220.3|5
1656584530000|2022-06-30 10:22:10|1222.8||1222.8||1222.8||1222.8||0
1656584540000|2022-06-30 10:22:20|1223|1220.8|1223.3|1220.8|1223.3|1220.8|1223|1220.8|0
1656584560000|2022-06-30 10:22:40|1223.5|1221|1223.5|1221|1223.5|1221|1223.5|1221|0
1656584580000|2022-06-30 10:23:00|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|0
1656584590000|2022-06-30 10:23:10|1222.3|1220.3|1222|1220.3|1222.3|1220.3|1222|1220.3|15
1656584600000|2022-06-30 10:23:20|1222.3|1220.5|1222.3|1220.3|1222.3|1220.5|1222|1220|11
1656584610000|2022-06-30 10:23:30|1222||1222.3||1222.3||1222||0
1656584620000|2022-06-30 10:23:40|||||||||11
1656584630000|2022-06-30 10:23:50||1220||1220||1220||1220|0
1656584640000|2022-06-30 10:24:00||1220.3||1220||1220.3||1220|0
1656584650000|2022-06-30 10:24:10|1222|1219.8|1221.5|1219.8|1222|1219.8|1221.5|1219.5|0
1656584660000|2022-06-30 10:24:20|1221.8|1219.5|1221.5|1219.5|1221.8|1219.5|1221.5|1219.5|0
1656584670000|2022-06-30 10:24:30|1221.8||1221.8||1221.8||1221.8||2
1656584690000|2022-06-30 10:24:50|1221.5||1221.5||1221.5||1221.5||0
1656584700000|2022-06-30 10:25:00|1220.8|1218.8|1221.3|1219|1221.3|1219.3|1220.5|1218.8|1
1656584710000|2022-06-30 10:25:10|1221.5|1219.3|1220.5|1218.3|1221.5|1219.5|1220.5|1218.3|27
1656584720000|2022-06-30 10:25:20|1220.3|1218|1220.5|1218.3|1220.5|1218.3|1220.3|1218|17
1656584730000|2022-06-30 10:25:30|1219.3|1217.5|1219.8|1217.8|1219.8|1218|1219.3|1217.5|0
1656584740000|2022-06-30 10:25:40|1219.5|1217.3|1218.5|1216.3|1219.5|1217.3|1218.5|1216.3|5
1656584750000|2022-06-30 10:25:50|1218.8|1216.8|1218.5|1216.3|1219.3|1216.8|1218.5|1216.3|4
1656584760000|2022-06-30 10:26:00|1218.8|1216.5|1220|1216.8|1220|1216.8|1218.5|1216.5|0
1656584770000|2022-06-30 10:26:10||1217||1217||1217||1217|0
1656584780000|2022-06-30 10:26:20|1220.3|1217.3|1220.3|1217.3|1220.3|1217.3|1220.3|1217.3|0
1656584790000|2022-06-30 10:26:30|1219.8|1217|1219.8|1217|1219.8|1217.3|1219.8|1217|0
1656584800000|2022-06-30 10:26:40|1219|1216.5|1219.5|1216.5|1219.5|1216.8|1218.5|1216.5|0
1656584810000|2022-06-30 10:26:50|1219||1219||1219.3||1218.8||0
1656584820000|2022-06-30 10:27:00|1219.3|1216.8|1219|1216.5|1219.3|1216.8|1219|1216.5|0
1656584830000|2022-06-30 10:27:10|1218.8|1215.8|1217.5|1215.8|1218.8|1215.8|1217.5|1215.8|0
1656584840000|2022-06-30 10:27:20|1217.8|1216|1217.8|1216|1217.8|1216|1217.8|1216|9
1656584850000|2022-06-30 10:27:30|1217.5|1215.3|1217.3|1215.3|1217.5|1215.3|1217.3|1215.3|1
1656584870000|2022-06-30 10:27:50|1218.3|1216|1218.5|1216|1218.5|1216|1218.3|1216|0
1656584880000|2022-06-30 10:28:00|1218|1215.8|1218|1215.8|1218|1215.8|1218|1215.8|36
1656584890000|2022-06-30 10:28:10||1216||1216||1216||1215.5|9
1656584900000|2022-06-30 10:28:20|1218.3|1215.8|1218.3|1215.8|1218.3|1216|1218.3|1215.5|3
1656584910000|2022-06-30 10:28:30|1218|1216|1218|1215.8|1218|1216|1218|1215.8|0
1656584920000|2022-06-30 10:28:40|1217.5|1216|1218.3|1216.3|1218.3|1216.8|1217.5|1216|5
1656584930000|2022-06-30 10:28:50|1218.8|1217|1219.3|1216.8|1219.3|1217.5|1218.5|1216.8|1
1656584940000|2022-06-30 10:29:00||1217||1217||1217||1217|0
1656584950000|2022-06-30 10:29:10|1220.3|1217.8|1220|1217.8|1220.3|1218|1220|1217.8|25
1656584960000|2022-06-30 10:29:20|1219.8|1217.3|1219.8|1217.3|1219.8|1217.3|1219.8|1217.3|0
1656584970000|2022-06-30 10:29:30|1220|1217.5|1219.8|1217.3|1220|1218|1219.8|1217.3|11
1656584980000|2022-06-30 10:29:40|1219.5||1219.5||1219.8||1219.5||0
1656584990000|2022-06-30 10:29:50||1217.5||1217.5||1217.5||1217.5|0
1656585000000|2022-06-30 10:30:00|1219.3|1217.3|1219.3|1217.5|1219.3|1217.5|1219.3|1217.3|3
1656585010000|2022-06-30 10:30:10|1219.5|1217.8|1219.3|1217.5|1219.5|1217.8|1219.3|1217.5|2
1656585020000|2022-06-30 10:30:20|1219.8|1218|1219.8|1218|1220|1218|1219.5|1217.5|0
1656585030000|2022-06-30 10:30:30|1220.5|1218.3|1220|1217.8|1220.5|1218.8|1220|1217.8|2
1656585040000|2022-06-30 10:30:40|1219.8|1218|1219.5|1217.8|1220|1218|1219.5|1217.8|0
1656585050000|2022-06-30 10:30:50|1220|1218|1220|1218|1220|1218|1220|1218|2
1656585060000|2022-06-30 10:31:00||1217.8||1218||1218||1217.8|0
1656585070000|2022-06-30 10:31:10||1217.8||1218||1218||1217.8|0
1656585080000|2022-06-30 10:31:20|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|24
1656585100000|2022-06-30 10:31:40|1219|1216.8|1219|1217|1219.3|1217|1219|1216.8|4
1656585110000|2022-06-30 10:31:50|1219.3||1219||1219.3||1219||0
1656585120000|2022-06-30 10:32:00|1218.8||1219||1219||1218.8||1
1656585130000|2022-06-30 10:32:10|1218.8||1218.5||1219||1218.5||0
1656585150000|2022-06-30 10:32:30|1218.3|1216.8|1218.3|1216.5|1218.5|1216.8|1218.3|1216|5
1656585160000|2022-06-30 10:32:40|1218.5|1217|1218.8|1216.8|1219.3|1217|1218.5|1216.8|0
1656585170000|2022-06-30 10:32:50|1219|1217|1219|1217.3|1219|1217.3|1219|1217|0
1656585180000|2022-06-30 10:33:00|1218.8|1217|1218.8|1216.8|1218.8|1217|1218.5|1216.5|0
1656585190000|2022-06-30 10:33:10|1219.3|1217.3|1219.5|1217.3|1219.5|1217.3|1219.3|1217|0
1656585200000|2022-06-30 10:33:20|1219.3||1219.3||1219.5||1219.3||0
1656585210000|2022-06-30 10:33:30|1219|1217|1219|1217.3|1219|1217.3|1219|1217|0
1656585220000|2022-06-30 10:33:40|1218.8|1217|1218.8|1217|1218.8|1217.3|1218.5|1216.5|0
1656585230000|2022-06-30 10:33:50|1218.5|1216.8|1218.5|1216.8|1218.8|1216.8|1218.5|1216.5|10
1656585240000|2022-06-30 10:34:00|1218.8|1217|1219|1217|1219|1217|1218.8|1217|2
1656585250000|2022-06-30 10:34:10|1218.3|1216.5|1218.3|1216.5|1218.3|1216.5|1218.3|1216.5|0
1656585260000|2022-06-30 10:34:20|1217.5|1215.8|1217.3|1215.3|1217.5|1215.8|1217.3|1215.3|38
1656585270000|2022-06-30 10:34:30|1216.8|1215|1217.3|1215.3|1217.3|1215.5|1216.8|1215|64
1656585280000|2022-06-30 10:34:40|1217|1215.5|1217|1214.8|1217|1215.5|1216.8|1214.8|1
1656585290000|2022-06-30 10:34:50|1216.8|1215|1216.8|1214.5|1217|1215|1216.5|1214.5|0
1656585300000|2022-06-30 10:35:00|1216.5|1214.8|1216.8|1215|1216.8|1215|1216.5|1214.8|1
1656585310000|2022-06-30 10:35:10|1216.5|1214.8|1216.5|1214.8|1216.5|1214.8|1216.5|1214.8|0
1656585330000|2022-06-30 10:35:30|1216.8|1215|1216.8|1215|1216.8|1215.3|1216.8|1215|0
1656585340000|2022-06-30 10:35:40|1217.8|1215.8|1218|1216|1218|1216|1217.8|1215.8|2
1656585370000|2022-06-30 10:36:10||1215.8||1215.8||1216||1215.8|0
1656585380000|2022-06-30 10:36:20|1217.8||1217.8||1217.8||1217.8||0
1656585390000|2022-06-30 10:36:30|1217.5||1217.5||1217.8||1217.5||0
1656585400000|2022-06-30 10:36:40|1217.8|1215.5|1218|1215.8|1218|1215.8|1217.8|1215.5|3
1656585410000|2022-06-30 10:36:50||1216||1216||1216||1216|0
1656585430000|2022-06-30 10:37:10||1215.8||1216||1216||1215.8|0
1656585440000|2022-06-30 10:37:20|1218.3|1216.3|1218.3|1216.5|1218.3|1216.8|1218.3|1216.3|0
1656585450000|2022-06-30 10:37:30|1218|1216.3|1218|1216.3|1218|1216.3|1218|1216|0
1656585460000|2022-06-30 10:37:40|1218.3|1216|1218.3|1216.3|1218.3|1216.3|1218|1216|0
1656585470000|2022-06-30 10:37:50|1218|1216|1218|1215.8|1218|1216|1218|1215.8|0
1656585480000|2022-06-30 10:38:00|1217.8|1215.5|1215.5|1213.8|1217.8|1215.8|1215.5|1213.8|31
1656585490000|2022-06-30 10:38:10|||||||||1
1656585500000|2022-06-30 10:38:20|1215|1213.3|1215|1212.8|1215|1213.3|1215|1212.8|0
1656585510000|2022-06-30 10:38:30||1213||1213.3||1213.3||1213|0
1656585520000|2022-06-30 10:38:40|1215.3|1213.5|1215.3|1213.8|1215.3|1213.8|1215.3|1213.3|12
1656585530000|2022-06-30 10:38:50|1215|1213.3|1215.3|1213.5|1215.3|1213.5|1215|1213.3|3
1656585540000|2022-06-30 10:39:00|1215.5|1213.8|1215.5|1213.8|1215.5|1213.8|1215.5|1213.8|0
1656585550000|2022-06-30 10:39:10||1214||1214||1214||1214|0
1656585560000|2022-06-30 10:39:20||1214.3||1213.8||1214.3||1213.8|23
1656585570000|2022-06-30 10:39:30||1214||1214.3||1214.3||1214|23
1656585580000|2022-06-30 10:39:40||1214||1214||1214||1213.8|11
1656585590000|2022-06-30 10:39:50|1215|1213.5|1215|1213.3|1215|1213.5|1215|1212.8|1
1656585600000|2022-06-30 10:40:00|1215.5|1213.5|1215.5|1213.8|1215.5|1213.8|1215.5|1213.5|1
1656585610000|2022-06-30 10:40:10||1213.5||1213.5||1213.5||1213.5|0
1656585630000|2022-06-30 10:40:30||1213.8||1213.5||1213.8||1213.5|1
1656585640000|2022-06-30 10:40:40||1214.3||1213.5||1214.3||1213.5|1
1656585650000|2022-06-30 10:40:50||1213.8||1213.5||1213.8||1213.5|0
1656585660000|2022-06-30 10:41:00||1213.8||1213.8||1214||1213.8|4
1656585680000|2022-06-30 10:41:20|||||||||2
1656585690000|2022-06-30 10:41:30|1215|1213.3|1215|1213|1215|1213.3|1214.8|1212.8|2
1656585710000|2022-06-30 10:41:50|1214.5|1212.3|1214|1212|1214.5|1212.3|1214|1212|16
1656585720000|2022-06-30 10:42:00|1214.5|1212.3|1213.5|1211.8|1214.5|1212.5|1213.5|1211.8|0
1656585730000|2022-06-30 10:42:10|1213.3|1212.5|1213.8|1212.5|1213.8|1212.5|1213.3|1212.5|1
1656585740000|2022-06-30 10:42:20|1214.5|1212.8|1212|1210|1214.8|1212.8|1212|1210|41
1656585750000|2022-06-30 10:42:30|1211.5|1209.8|1210.8|1208.5|1212|1209.8|1210.8|1208.3|2
1656585760000|2022-06-30 10:42:40|1211|1209|1211.5|1209.3|1211.5|1209.3|1211|1209|0
1656585770000|2022-06-30 10:42:50||1209.8||1209.8||1209.8||1209.8|0
1656585780000|2022-06-30 10:43:00|1211.8|1210|1211|1209|1211.8|1210|1211|1209|2
1656585790000|2022-06-30 10:43:10|1211.3||1211.5||1211.5||1211.3||0
1656585800000|2022-06-30 10:43:20|1211.8|1209.3|1212.3|1210|1212.3|1210|1211.8|1209.3|2
1656585810000|2022-06-30 10:43:30|1213|1210.3|1213.3|1211|1213.3|1211|1213|1210.3|0
1656585820000|2022-06-30 10:43:40|1212.8|1210.8|1212.8|1210.8|1212.8|1211|1212.8|1210.8|3
1656585830000|2022-06-30 10:43:50|1212.5|1210.3|1213|1210.3|1213|1210.3|1212.3|1210|6
1656585840000|2022-06-30 10:44:00|1212.8||1212.8||1213||1212.8||0
1656585850000|2022-06-30 10:44:10|1213|1210.8|1212.5|1210.8|1213|1210.8|1212.3|1210.8|0
1656585860000|2022-06-30 10:44:20|1212.3|1210.5|1213|1211|1213|1211.3|1212.3|1210.3|9
1656585870000|2022-06-30 10:44:30|1212.8|1210|1212.8|1210.3|1212.8|1210.3|1212.5|1210|0
1656585880000|2022-06-30 10:44:40|1213|1210|1213|1211.3|1213.3|1211.3|1213|1210|0
1656585890000|2022-06-30 10:44:50|1212.8|1211.8|1212.8|1210.5|1212.8|1211.8|1212.8|1210.5|3
1656585900000|2022-06-30 10:45:00|1212|1210.8|1212|1210.3|1212|1210.8|1212|1210|0
1656585910000|2022-06-30 10:45:10|1211.5|1209.5|1211|1209|1211.5|1209.5|1211|1209|3
1656585920000|2022-06-30 10:45:20|1211.3|1209.3|1211|1209|1211.5|1209.3|1211|1209|1
1656585930000|2022-06-30 10:45:30|1210.8|1208.5|1209.8|1208|1210.8|1208.5|1209.8|1208|7
1656585940000|2022-06-30 10:45:40|1210|1207.8|1209.8|1207.8|1210|1207.8|1209.8|1207.8|1
1656585960000|2022-06-30 10:46:00||1207.5||1208||1208||1207.5|0
1656585970000|2022-06-30 10:46:10||1207.5||1208.3||1208.3||1207.5|0
1656585980000|2022-06-30 10:46:20|1209.5|1207.5|1209|1206.8|1209.5|1207.5|1208.8|1206.8|1
1656585990000|2022-06-30 10:46:30|1208.5|1207|1207.5|1205.5|1208.5|1207|1207.5|1205.5|10
1656586000000|2022-06-30 10:46:40|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|0
1656586010000|2022-06-30 10:46:50|1208|1206|1208|1205.8|1208|1206|1207.8|1205.8|0
1656586020000|2022-06-30 10:47:00|1207.8|1206|1207.8|1205.5|1208|1206|1207.5|1205|0
1656586030000|2022-06-30 10:47:10|1206.8|1204.8|1205.3|1203.5|1207|1204.8|1205.3|1203.3|3
1656586040000|2022-06-30 10:47:20|1205.5|1203.8|1205|1202.8|1206|1204|1205|1202.8|0
1656586050000|2022-06-30 10:47:30|1204.5|1203|1204.5|1202.8|1204.5|1203|1204.5|1202.8|0
1656586060000|2022-06-30 10:47:40|1204.3|1202|1205.8|1202.8|1205.8|1202.8|1203.5|1201.8|0
1656586070000|2022-06-30 10:47:50||1203||1203.3||1203.3||1203|1
1656586080000|2022-06-30 10:48:00|1206.5|1203.5|1206.5|1204.5|1206.5|1204.5|1206.5|1203.5|1
1656586090000|2022-06-30 10:48:10|1206.3|1204.8|1208.3|1205.8|1208.3|1205.8|1206.3|1204.5|15
1656586100000|2022-06-30 10:48:20|1208||1208||1208||1208||3
1656586110000|2022-06-30 10:48:30|1207.8|1206|1207|1204.8|1207.8|1206|1207|1204.8|1
1656586120000|2022-06-30 10:48:40|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|1207.3|1205.3|0
1656586130000|2022-06-30 10:48:50|1206.5|1205|1206|1204.5|1206.5|1205|1206|1204.5|2
1656586140000|2022-06-30 10:49:00|1206.3|1204.8|1207.5|1204.8|1207.5|1204.8|1206.3|1204.5|0
1656586150000|2022-06-30 10:49:10|1207.3|1204.5|1207|1204.5|1207.3|1204.5|1207|1204.5|2
1656586160000|2022-06-30 10:49:20|1207.3|1205|1207.3|1205.3|1207.3|1205.3|1207.3|1205|0
1656586180000|2022-06-30 10:49:40|1207.5|1205.5|1207.8|1205.8|1207.8|1206|1207.5|1205.5|1
1656586190000|2022-06-30 10:49:50||1206||1206||1206||1205.8|0
1656586200000|2022-06-30 10:50:00|1207.5|1205.8|1207.5|1205.3|1207.5|1205.8|1207.3|1205.3|3
1656586210000|2022-06-30 10:50:10||1205.5||1205.5||1205.5||1205.5|0
1656586220000|2022-06-30 10:50:20|1207.3||1207.3||1207.3||1207.3||1
1656586230000|2022-06-30 10:50:30|1206.5|1204.5|1206|1204.5|1206.5|1204.5|1206|1204.5|10
1656586240000|2022-06-30 10:50:40|1206.3||1205.8||1206.3||1205.8||10
1656586250000|2022-06-30 10:50:50|1206||1206||1206||1205.8||8
1656586260000|2022-06-30 10:51:00|1206.3||1206||1206.3||1206||18
1656586270000|2022-06-30 10:51:10||1204||1204||1204||1204|0
1656586280000|2022-06-30 10:51:20|1205.8|1203.8|1206.8|1204.5|1207|1204.5|1205.8|1203.8|0
1656586300000|2022-06-30 10:51:40|1207||1206.5||1207||1206.5||0
1656586310000|2022-06-30 10:51:50|1206.3||1206.3||1206.3||1206.3||0
1656586320000|2022-06-30 10:52:00|1207.5|1205.5|1207.5|1205.5|1208|1205.5|1207.3|1205.3|17
1656586330000|2022-06-30 10:52:10|1208|1206|1207.8|1206|1208|1206.3|1207.8|1206|1
1656586340000|2022-06-30 10:52:20|1208.3|1206.3|1208.3|1206.3|1208.3|1206.5|1208.3|1206.3|2
1656586350000|2022-06-30 10:52:30|1208.5|1206.5|1208.8|1206.5|1208.8|1206.8|1208.5|1206.5|3
1656586360000|2022-06-30 10:52:40|1209.8|1207|1209.5|1207.3|1209.8|1207.3|1209.5|1207|0
1656586370000|2022-06-30 10:52:50|||||||||10
1656586380000|2022-06-30 10:53:00|1209.3|1206.5|1208.8|1206.8|1209.3|1207|1208.5|1206.5|0
1656586390000|2022-06-30 10:53:10|1208.5|1206.5|1208.5|1206.3|1208.5|1206.5|1208.5|1206.3|0
1656586400000|2022-06-30 10:53:20|1208.8||1208.5||1208.8||1208.5||0
1656586410000|2022-06-30 10:53:30|1208.8||1208.5||1208.8||1208.5||0
1656586420000|2022-06-30 10:53:40|1208.8||1208.5||1208.8||1208.5||0
1656586430000|2022-06-30 10:53:50|1208.8||1208.8||1208.8||1208.8||0
1656586440000|2022-06-30 10:54:00|1209|1206.5|1209|1206.5|1209|1206.5|1208.8|1206.5|0
1656586450000|2022-06-30 10:54:10|1209.3|1206.8|1210.5|1208|1210.8|1208.3|1209.3|1206.8|4
1656586460000|2022-06-30 10:54:20|1210.8|1208.3|1210.8|1208.3|1210.8|1208.5|1210.8|1208|4
1656586470000|2022-06-30 10:54:30|1211.3|1208.5|1211.3|1208.8|1211.3|1208.8|1211.3|1208.5|0
1656586480000|2022-06-30 10:54:40|1211.5|1209|1211.3|1209|1211.5|1209|1211.3|1209|1
1656586490000|2022-06-30 10:54:50|1211|1209.3|1211|1208.8|1211|1209.3|1211|1208.8|2
1656586500000|2022-06-30 10:55:00|1211.3|1209|1211.5|1209.5|1211.5|1209.5|1211.3|1209|4
1656586510000|2022-06-30 10:55:10|1211.3||1211.3||1211.3||1211.3||0
1656586520000|2022-06-30 10:55:20|1211.8|1210.3|1211.5|1209.5|1211.8|1210.3|1211.3|1209.5|6
1656586530000|2022-06-30 10:55:30|1212|1210|1212|1210|1212|1210|1212|1210|2
1656586540000|2022-06-30 10:55:40|1211|1209.5|1212|1209.5|1212|1209.5|1211|1209.5|10
1656586550000|2022-06-30 10:55:50|1212.3|1209.8|1212.3|1209.8|1212.3|1210|1212.3|1209.8|3
1656586560000|2022-06-30 10:56:00|1212|1210.3|1212|1210.3|1212|1210.3|1212|1210.3|0
1656586570000|2022-06-30 10:56:10|1212.3|1211|1212|1210.3|1212.3|1211|1212|1210.3|1
1656586580000|2022-06-30 10:56:20|1212.3|1210.5|1213|1210.5|1213|1210.5|1212|1210.5|1
1656586590000|2022-06-30 10:56:30|1212.8||1212.8||1212.8||1212.8||0
1656586600000|2022-06-30 10:56:40|1213||1212.8||1213||1212.8||0
1656586610000|2022-06-30 10:56:50|1213||1212.5||1213||1212.5||0
1656586620000|2022-06-30 10:57:00||1210.3||1210.3||1210.3||1210.3|0
1656586630000|2022-06-30 10:57:10|1212.8||1212.8||1212.8||1212.8||0
1656586640000|2022-06-30 10:57:20|1213.5||1213.5||1213.5||1213.5||2
1656586650000|2022-06-30 10:57:30|1211.5|1209.8|1210.3|1208|1211.5|1209.8|1210.3|1208|129
1656586670000|2022-06-30 10:57:50||1208.3||1208||1208.3||1208|0
1656586680000|2022-06-30 10:58:00||1208.3||1208.5||1208.8||1208.3|0
1656586690000|2022-06-30 10:58:10|1210.5|1208.3|1210.5|1208.8|1210.5|1208.8|1210.5|1208.3|1
1656586700000|2022-06-30 10:58:20||1208.5||1208.5||1208.5||1208.5|30
1656586710000|2022-06-30 10:58:30|1209.8|1208.3|1209.5|1206.5|1209.8|1208.3|1209.5|1206.5|1
1656586720000|2022-06-30 10:58:40|1208.8|1206.3|1208.3|1205.5|1209|1206.3|1208.3|1205.5|0
1656586730000|2022-06-30 10:58:50|1208.5|1205.8|1208|1205.3|1208.5|1205.8|1208|1205.3|0
1656586740000|2022-06-30 10:59:00|1207.8|1205|1207.8|1205|1207.8|1205|1207.8|1205|0
1656586750000|2022-06-30 10:59:10|1207.5|1204.8|1207|1204.5|1207.5|1204.8|1207|1204.5|1
1656586780000|2022-06-30 10:59:40||1204.8||1204.8||1204.8||1204.8|0
1656586790000|2022-06-30 10:59:50|1206.8|1204.5|1206.3|1204.5|1206.8|1204.5|1206|1204.5|30
1656586800000|2022-06-30 11:00:00|1205.8|1204.8|1207.3|1204.8|1207.5|1204.8|1205.8|1204.8|29
1656586810000|2022-06-30 11:00:10|1207|1204.5|1206.8|1204.5|1207|1204.5|1206.5|1204.5|0
1656586820000|2022-06-30 11:00:20|1206.5||1206.5||1206.5||1206.5||2
1656586850000|2022-06-30 11:00:50|1206.3||1206||1206.3||1205.8||12
1656586860000|2022-06-30 11:01:00|1206.3||1206||1206.3||1206||5
1656586870000|2022-06-30 11:01:10|1206.3|1204.8|1207.5|1204.8|1207.5|1204.8|1206.3|1204.8|0
1656586880000|2022-06-30 11:01:20|1207.3|1206|1208|1206|1208|1206|1207|1206|1
1656586890000|2022-06-30 11:01:30|1207.8||1208||1208||1207.8||0
1656586900000|2022-06-30 11:01:40|1207.8||1207.8||1207.8||1207.8||0
1656586920000|2022-06-30 11:02:00|1207.5|1205.5|1208.5|1205.8|1208.5|1205.8|1207.5|1205.5|1
1656586930000|2022-06-30 11:02:10||1206.3||1206.3||1206.3||1206|0
1656586940000|2022-06-30 11:02:20|1208.3|1205.8|1208.3|1205.8|1208.3|1205.8|1208.3|1205.8|0
1656586960000|2022-06-30 11:02:40|1208.8|1206.3|1209.3|1206.8|1209.3|1207|1208.8|1206.3|6
1656586970000|2022-06-30 11:02:50|1209.8|1207|1210|1207.3|1210|1207.3|1209.8|1207|3
1656586980000|2022-06-30 11:03:00|1210.3|1207.5|1210.5|1208.3|1210.5|1208.3|1210.3|1207.5|0
1656586990000|2022-06-30 11:03:10|1210.3||1210.3||1210.3||1210.3||0
1656587000000|2022-06-30 11:03:20|1210|1207.3|1210|1207.3|1210|1207.3|1210|1207.3|0
1656587020000|2022-06-30 11:03:40||1207.5||1207.8||1208||1207.5|3
1656587030000|2022-06-30 11:03:50|1209.8|1207.5|1209.8|1207.5|1209.8|1207.5|1209.8|1207.5|0
1656587040000|2022-06-30 11:04:00|1209.3|1207.3|1208.5|1206.3|1209.3|1207.3|1208.5|1206.3|2
1656587050000|2022-06-30 11:04:10||1206.5||1206.5||1206.5||1206.5|0
1656587060000|2022-06-30 11:04:20|1209.8|1207|1210.3|1207.8|1210.3|1207.8|1209.8|1207|3
1656587070000|2022-06-30 11:04:30|1210||1210||1210||1210||0
1656587080000|2022-06-30 11:04:40|1210.3||1210.5||1210.5||1210.3||2
1656587090000|2022-06-30 11:04:50|1210.3|1207.5|1209.8|1207.5|1210.3|1207.8|1209.8|1207.5|0
1656587100000|2022-06-30 11:05:00||1207.8||1207.8||1207.8||1207.8|0
1656587110000|2022-06-30 11:05:10|1209.5|1207|1209.3|1206.5|1209.5|1207.3|1209.3|1206.5|3
1656587120000|2022-06-30 11:05:20||1206.3||1206.5||1206.8||1206.3|0
1656587130000|2022-06-30 11:05:30|1209|1206.8|1209|1206|1209.5|1206.8|1209|1206|0
1656587140000|2022-06-30 11:05:40|1208.8|1205.8|1209.5|1207|1210.3|1207.3|1208.3|1205.8|0
1656587150000|2022-06-30 11:05:50|1210.3|1207.3|1209.5|1207.3|1210.3|1207.3|1208|1205.8|5
1656587160000|2022-06-30 11:06:00|1209.8|1207.5|1209.3|1207.5|1210.3|1207.5|1209.3|1207.5|0
1656587170000|2022-06-30 11:06:10|1209|1206.3|1209.8|1207|1209.8|1207|1208|1205.8|0
1656587180000|2022-06-30 11:06:20|1209.5|1206.8|1209.3|1206.5|1209.5|1207|1209.3|1206.5|0
1656587190000|2022-06-30 11:06:30|1209.8|1206.8|1207.8|1205.3|1209.8|1206.8|1207|1205.3|11
1656587200000|2022-06-30 11:06:40|1208.3||1208||1208.3||1208||18
1656587210000|2022-06-30 11:06:50|1208.3|1205.5|1208.5|1205.5|1208.8|1205.5|1208.3|1205.5|0
1656587220000|2022-06-30 11:07:00|1208.3|1205.8|1207.5|1205|1208.3|1205.8|1207.5|1205|0
1656587230000|2022-06-30 11:07:10||1205.3||1205.3||1205.3||1205.3|5
1656587240000|2022-06-30 11:07:20|1208.5|1205.8|1208.5|1206|1208.5|1206|1208.5|1205.8|3
1656587250000|2022-06-30 11:07:30|1208.3||1208||1208.3||1208||0
1656587260000|2022-06-30 11:07:40|1208.3|1206.5|1209|1206.3|1209|1206.5|1208.3|1206.3|1
1656587270000|2022-06-30 11:07:50|1208.8|1206.5|1208.3|1205.8|1209|1206.5|1208.3|1205.8|1
1656587280000|2022-06-30 11:08:00|1208|1205.3|1207.5|1205|1208|1205.3|1207.5|1205|0
1656587290000|2022-06-30 11:08:10|1207.8|1205.3|1207.8|1205.3|1207.8|1205.8|1207.8|1205.3|5
1656587320000|2022-06-30 11:08:40|1207.5|1205.5|1207.5|1205|1207.5|1205.5|1207.5|1205|0
1656587330000|2022-06-30 11:08:50|1207.8|1205.3|1207.8|1205.5|1207.8|1205.5|1207.8|1205.3|5
1656587340000|2022-06-30 11:09:00|1209|1206.3|1208.8|1206.3|1209|1206.5|1208.8|1206|0
1656587350000|2022-06-30 11:09:10|1209|1206|1209|1206.8|1209|1206.8|1209|1206|0
1656587360000|2022-06-30 11:09:20|1208.8|1207|1209|1206.3|1209|1207|1208.5|1206|0
1656587370000|2022-06-30 11:09:30|1208.8|1206|1208.8|1206|1208.8|1206|1208.8|1206|2
1656587380000|2022-06-30 11:09:40|1208.5|1205.8|1208|1206|1208.5|1206|1208|1205.8|5
1656587390000|2022-06-30 11:09:50|1208.3|1206.3|1208.3|1206.8|1210|1207.3|1208|1206.3|5
1656587400000|2022-06-30 11:10:00|1208|1206|1208|1205.8|1208.3|1206.3|1208|1205.8|0
1656587410000|2022-06-30 11:10:10|1207.8|1206|1207.5|1205.5|1207.8|1206|1207.5|1205.5|0
1656587420000|2022-06-30 11:10:20|1207.8|1205.8|1207.8|1205.8|1207.8|1205.8|1207.5|1205.8|3
1656587430000|2022-06-30 11:10:30|1207.5|1205.5|1207.5|1205.5|1207.5|1205.5|1207.5|1205.3|3
1656587440000|2022-06-30 11:10:40|1207.3|1205.3|1207|1205.3|1207.3|1205.3|1207|1205.3|0
1656587450000|2022-06-30 11:10:50|1206.8|1205|1206.5|1204.5|1206.8|1205|1206.3|1204.5|2
1656587460000|2022-06-30 11:11:00|1206.8|1204.8|1206.5|1204.5|1206.8|1204.8|1206.5|1204.5|0
1656587470000|2022-06-30 11:11:10|1206.8|1204.8|1206.8|1204.5|1206.8|1204.8|1206.8|1204.5|3
1656587480000|2022-06-30 11:11:20|1207.3|1204.8|1207.3|1205.3|1207.3|1205.3|1207.3|1204.8|1
1656587490000|2022-06-30 11:11:30|1207.5|1205.8|1207.5|1205.8|1207.5|1205.8|1207.3|1205.8|0
1656587500000|2022-06-30 11:11:40|1207.3||1207.8||1208.3||1207.3||0
1656587510000|2022-06-30 11:11:50|1207.5|1205.3|1207.8|1205.3|1207.8|1205.5|1207.5|1205.3|3
1656587520000|2022-06-30 11:12:00|1207.5||1207.5||1207.5||1207.5||0
1656587530000|2022-06-30 11:12:10|1207.3|1204.8|1207.3|1204.8|1207.3|1204.8|1207.3|1204.5|0
1656587540000|2022-06-30 11:12:20||1204.5||1204.8||1204.8||1204.5|0
1656587550000|2022-06-30 11:12:30|1207|1204.5|1206.3|1204.5|1207|1205|1206.3|1204.5|0
1656587560000|2022-06-30 11:12:40|1206.8|1205.3|1207|1205|1207|1205.3|1206.8|1204.8|11
1656587570000|2022-06-30 11:12:50|1206.8|1204.5|1206.8|1204.5|1207|1204.5|1206.8|1204.5|2
1656587580000|2022-06-30 11:13:00|1206.3||1207||1207||1206.3||3
1656587590000|2022-06-30 11:13:10|1206|1204.8|1206.8|1204.8|1206.8|1204.8|1205.8|1204.8|0
1656587600000|2022-06-30 11:13:20|1206.3|1204.5|1206.3|1204.5|1206.3|1204.5|1206.3|1204.5|0
1656587610000|2022-06-30 11:13:30|1206||1206||1206||1206||11
1656587620000|2022-06-30 11:13:40|1206.3||1206.3||1206.3||1206.3||3
1656587630000|2022-06-30 11:13:50|1206||1206||1206||1206||2
1656587640000|2022-06-30 11:14:00|1205.8||1206||1206||1205.8||31
1656587650000|2022-06-30 11:14:10|1206.3||1207||1207.5||1206.3||2
1656587660000|2022-06-30 11:14:20|1206.8|1205.3|1207.5|1205.3|1207.8|1205.3|1206.8|1205.3|0
1656587670000|2022-06-30 11:14:30|1208.3|1205.8|1207.5|1205.8|1208.3|1205.8|1207|1204.8|1
1656587680000|2022-06-30 11:14:40|1207.3|1205.3|1207.5|1205.3|1207.5|1205.3|1207.3|1205.3|0
1656587690000|2022-06-30 11:14:50|1207.3||1207.3||1207.5||1207.3||0
1656587700000|2022-06-30 11:15:00|1207.5|1206|1208.3|1206.3|1208.3|1206.3|1207.3|1205|39
1656587710000|2022-06-30 11:15:10|1208.5|1207|1209.5|1207.3|1209.8|1207.3|1208.5|1207|12
1656587720000|2022-06-30 11:15:20|1210.5|1207.5|1210|1207.5|1210.5|1208|1210|1207.5|0
1656587730000|2022-06-30 11:15:30||1207.3||1207.3||1207.3||1207.3|4
1656587740000|2022-06-30 11:15:40|1209.8|1207.5|1209.8|1207.5|1209.8|1207.5|1209.8|1207.5|0
1656587750000|2022-06-30 11:15:50||1207.8||1207.5||1207.8||1207.5|3
1656587760000|2022-06-30 11:16:00||1207.8||1207.8||1207.8||1207.8|0
1656587770000|2022-06-30 11:16:10|1209.3|1207|1209.3|1206.8|1209.3|1207.3|1209|1206.5|15
1656587780000|2022-06-30 11:16:20|1209|1207|1209.3|1207|1209.3|1207|1209|1207|4
1656587810000|2022-06-30 11:16:50|1210|1208|1210.3|1208|1210.5|1208|1210|1207.8|0
1656587820000|2022-06-30 11:17:00|1210.5|1208.3|1210.5|1208.3|1210.5|1208.5|1210.5|1208|11
1656587840000|2022-06-30 11:17:20|1210.3|1208.5|1210.3|1208|1210.3|1208.8|1210.3|1208|4
1656587850000|2022-06-30 11:17:30|1209.5|1207.8|1209|1206.8|1209.5|1208|1209|1206.5|0
1656587860000|2022-06-30 11:17:40|1208.8|1206.5|1208.8|1206.8|1208.8|1206.8|1208.8|1206.5|1
1656587870000|2022-06-30 11:17:50|1208.5|1206.5|1208.5|1206.5|1208.5|1206.8|1208.5|1206.5|0
1656587880000|2022-06-30 11:18:00|1208.8|1206.3|1208.8|1206.5|1208.8|1206.5|1208.8|1206.3|5
1656587890000|2022-06-30 11:18:10|1209.5|1206.8|1209.5|1207.5|1209.5|1207.5|1209.5|1206.8|3
1656587900000|2022-06-30 11:18:20|1209.3|1207.8|1210.3|1208.3|1210.3|1208.3|1209.3|1207.8|0
1656587910000|2022-06-30 11:18:30||1207.5||1207.8||1207.8||1207.5|1
1656587920000|2022-06-30 11:18:40||1207.5||1207.5||1207.5||1207.5|0
1656587930000|2022-06-30 11:18:50|1210.5|1207.8|1210.3|1207.8|1210.5|1207.8|1210.3|1207.5|1
1656587940000|2022-06-30 11:19:00||1207.5||1207.8||1207.8||1207.5|0
1656587950000|2022-06-30 11:19:10|1210.5|1207.5|1210.5|1207.8|1210.5|1208|1210.3|1207.5|1
1656587960000|2022-06-30 11:19:20|1210.3||1210.3||1210.5||1210.3||1
1656587970000|2022-06-30 11:19:30|1210.5||1210.5||1210.5||1210.3||0
1656587980000|2022-06-30 11:19:40||1208||1208||1208||1208|0
1656587990000|2022-06-30 11:19:50|||||||||1
1656588000000|2022-06-30 11:20:00||1208.3||1208.3||1209||1208.3|1
1656588010000|2022-06-30 11:20:10||1208.5||1208.3||1208.5||1208.3|0
1656588020000|2022-06-30 11:20:20|1211.3|1208.5|1211.5|1208.5|1211.5|1208.5|1211|1208.5|31
1656588030000|2022-06-30 11:20:30|1211.3||1211.3||1211.3||1211.3||0
1656588040000|2022-06-30 11:20:40|1213|1209.8|1213.5|1210.5|1213.8|1210.5|1213|1209.8|51
1656588050000|2022-06-30 11:20:50|||||||||4
1656588060000|2022-06-30 11:21:00|1213|1210.3|1212.8|1210|1213|1210.3|1212.8|1210|1
1656588080000|2022-06-30 11:21:20|1212.3|1209.8|1210.8|1207.8|1212.3|1209.8|1210.8|1207.8|1
1656588090000|2022-06-30 11:21:30||1208||1208||1208||1208|0
1656588100000|2022-06-30 11:21:40||1207.8||1208.5||1208.5||1207.8|0
1656588110000|2022-06-30 11:21:50||1208||1208||1208.5||1208|0
1656588120000|2022-06-30 11:22:00|||||||||25
1656588140000|2022-06-30 11:22:20||1208.5||1208||1208.5||1208|0
1656588150000|2022-06-30 11:22:30||1208.5||1209||1209||1208.3|0
1656588160000|2022-06-30 11:22:40||1208.8||1208.8||1208.8||1208.8|0
1656588180000|2022-06-30 11:23:00||1209||1208.3||1209||1208.3|0
1656588190000|2022-06-30 11:23:10|1210.5|1208|1210.5|1208|1210.5|1208|1210.5|1208|0
1656588210000|2022-06-30 11:23:30||1208.3||1208.3||1208.3||1208.3|0
1656588220000|2022-06-30 11:23:40||1208.5||1208.5||1208.5||1208.5|0
1656588230000|2022-06-30 11:23:50|1210.8|1208.3|1210.8|1208.5|1210.8|1208.5|1210.8|1208.3|5
1656588240000|2022-06-30 11:24:00|1211.5|1209.3|1211.5|1209.8|1211.5|1209.8|1211.5|1209.3|27
1656588250000|2022-06-30 11:24:10|1211.3|1209.5|1211.3|1209.3|1211.3|1209.5|1211.3|1209.3|0
1656588260000|2022-06-30 11:24:20|1210.8|1209|1210.8|1209|1210.8|1209|1210.8|1209|3
1656588270000|2022-06-30 11:24:30|1210.5|1208.5|1210.5|1208.5|1210.5|1208.5|1210.5|1208.5|0
1656588280000|2022-06-30 11:24:40|1210.8|1209|1210.8|1209|1210.8|1209|1210.8|1209|0
1656588290000|2022-06-30 11:24:50|1211.3|1208.8|1211.3|1209|1211.3|1209|1211.3|1208.8|5
1656588300000|2022-06-30 11:25:00|1211.5|1209.5|1211.8|1209.8|1212|1209.8|1211.5|1209.5|0
1656588310000|2022-06-30 11:25:10|1212||1212||1212||1212||1
1656588320000|2022-06-30 11:25:20||1210||1209.8||1210||1209.8|0
1656588330000|2022-06-30 11:25:30|1213.5|1211.3|1213.8|1211.5|1213.8|1211.5|1213.5|1211.3|107
1656588340000|2022-06-30 11:25:40|1214.3|1212.5|1213.5|1211.3|1214.5|1212.5|1213.5|1211.3|10
1656588350000|2022-06-30 11:25:50|1213|1211.5|1214|1211.5|1214.3|1211.5|1213|1210.8|15
1656588360000|2022-06-30 11:26:00||1211.8||1211.8||1211.8||1211.8|5
1656588380000|2022-06-30 11:26:20||1212||1212||1212||1212|0
1656588390000|2022-06-30 11:26:30|1213.8|1211.3|1213|1211.3|1213.8|1211.3|1213|1211|10
1656588400000|2022-06-30 11:26:40|1212.8|1211|1213.3|1210.8|1213.3|1211.3|1212.5|1210.8|34
1656588410000|2022-06-30 11:26:50|1212.5||1213.3||1213.3||1212.5||1
1656588420000|2022-06-30 11:27:00|1213|1211|1213|1210.8|1213|1211|1213|1210.8|0
1656588430000|2022-06-30 11:27:10||1211||1211.3||1211.5||1211|7
1656588440000|2022-06-30 11:27:20||1211.5||1211||1211.5||1211|0
1656588460000|2022-06-30 11:27:40||1210.8||1211||1211||1210.8|122
1656588470000|2022-06-30 11:27:50||1211.3||1211.5||1211.5||1211.3|0
1656588480000|2022-06-30 11:28:00||1211.3||1211.3||1211.3||1211.3|0
1656588490000|2022-06-30 11:28:10||1211.5||1211||1211.5||1211|1
1656588500000|2022-06-30 11:28:20||1210.8||1210.8||1211||1210.8|0
1656588530000|2022-06-30 11:28:50||1210.5||1210.5||1210.5||1210.5|0
1656588540000|2022-06-30 11:29:00|1212.5|1210.3|1212.3|1209.8|1212.5|1210.3|1212.3|1209.8|3
1656588550000|2022-06-30 11:29:10|1211.8||1211.5||1211.8||1211.5||0
1656588560000|2022-06-30 11:29:20||1209||1209||1209||1209|1
1656588570000|2022-06-30 11:29:30|1211.3|1208.5|1211.3|1208.5|1211.3|1208.5|1211.3|1208.5|0
1656588580000|2022-06-30 11:29:40|1211|1208|1210.3|1208.5|1211.3|1208.5|1210.3|1208|0
1656588590000|2022-06-30 11:29:50|1211.3||1212||1212||1211.3||0
1656588600000|2022-06-30 11:30:00|1211.8|1209|1211|1208.5|1211.8|1209.5|1211|1208.5|0
1656588610000|2022-06-30 11:30:10|1210.5|1208.8|1211.5|1209|1211.5|1209|1210.5|1208.8|0
1656588620000|2022-06-30 11:30:20|1211.8|1209.5|1211.8|1209.5|1211.8|1209.5|1211.8|1209.5|1
1656588630000|2022-06-30 11:30:30|1212|1209.8|1211.8|1209.8|1212|1209.8|1211.8|1209.8|0
1656588640000|2022-06-30 11:30:40|1210|1209.5|1210.8|1208.5|1211|1209.5|1210|1208|4
1656588650000|2022-06-30 11:30:50|1211|1208.8|1211.5|1209.3|1211.8|1209.8|1210.5|1208.8|9
1656588660000|2022-06-30 11:31:00|1211.8|1210.3|1211.5|1209.3|1211.8|1210.3|1211.5|1209.3|6
1656588670000|2022-06-30 11:31:10|1212.3|1210.8|1212|1210.5|1212.3|1210.8|1212|1210.5|8
1656588680000|2022-06-30 11:31:20|1210.8|1209|1210.8|1209|1210.8|1209|1210.8|1208.8|19
1656588690000|2022-06-30 11:31:30|1210.5|1208.8|1211.5|1209.3|1211.8|1209.5|1210.5|1208.8|2
1656588700000|2022-06-30 11:31:40|1211.3|1209.5|1211.5|1209.8|1211.5|1209.8|1211.3|1209.3|8
1656588710000|2022-06-30 11:31:50|1211.8|1209.5|1211.8|1210|1212.5|1210.5|1211.8|1209.5|6
1656588720000|2022-06-30 11:32:00|1211.5|1209.8|1211|1208.8|1211.5|1209.8|1211|1208.8|0
1656588730000|2022-06-30 11:32:10||1208.5||1208.5||1208.5||1208.5|1
1656588740000|2022-06-30 11:32:20|1211.3|1208.8|1211.3|1209|1212|1210|1211|1208.8|2
1656588750000|2022-06-30 11:32:30|1211.5|1209.5|1211.3|1209.3|1211.5|1209.8|1211|1209.3|1
1656588760000|2022-06-30 11:32:40|1211.5|1209.5|1211|1209|1211.5|1210|1211|1209|3
1656588770000|2022-06-30 11:32:50|1211.3|1209.5|1211|1209|1211.3|1209.5|1211|1209|0
1656588780000|2022-06-30 11:33:00|1211.3|1209.5|1212.3|1210.5|1212.8|1210.5|1211.3|1209.5|6
1656588790000|2022-06-30 11:33:10|1212|1211.3|1212.8|1210.8|1213|1211.3|1212|1210.5|2
1656588800000|2022-06-30 11:33:20|1213|1210.5|1213|1211.5|1213|1211.5|1213|1210.5|2
1656588810000|2022-06-30 11:33:30|1213.8||1214||1214||1213.8||1
1656588820000|2022-06-30 11:33:40|1213.8|1211.8|1213.3|1211.5|1214|1212|1213.3|1211.5|0
1656588840000|2022-06-30 11:34:00|1214.8|1212.3|1214.3|1212|1214.8|1212.3|1214|1212|3
1656588850000|2022-06-30 11:34:10|1214||1214.3||1214.3||1214||0
1656588860000|2022-06-30 11:34:20|1214|1211.8|1214|1211.5|1214|1212|1214|1211.5|0
1656588870000|2022-06-30 11:34:30|1213.8||1214||1214||1213.8||0
1656588880000|2022-06-30 11:34:40|1213.8||1213.8||1214||1213.8||0
1656588900000|2022-06-30 11:35:00||1211.3||1211.5||1211.5||1211.3|5
1656588910000|2022-06-30 11:35:10||1211.3||1211.3||1211.3||1211.3|1
1656588920000|2022-06-30 11:35:20|1214|1211.5|1213.5|1211.5|1214|1211.5|1213.5|1211.5|0
1656588930000|2022-06-30 11:35:30||1211.3||1211.5||1211.5||1211.3|0
1656588950000|2022-06-30 11:35:50|1213.3|1211.3|1213.3|1211|1213.3|1211.3|1213.3|1211|0
1656588960000|2022-06-30 11:36:00|1213|1210.8|1213|1210.8|1213|1211|1213|1210.8|0
1656588980000|2022-06-30 11:36:20||1211||1211.3||1211.3||1211|0
1656588990000|2022-06-30 11:36:30||1211.5||1211.5||1211.5||1211.5|0
1656589000000|2022-06-30 11:36:40|1212.8|1211.3|1212.3|1210|1212.8|1211.3|1212.3|1210|20
1656589010000|2022-06-30 11:36:50|1212.8|1210.5|1212.8|1210.5|1212.8|1210.5|1212.8|1210.5|0
1656589020000|2022-06-30 11:37:00|1212.5||1212.3||1212.5||1212.3||0
1656589030000|2022-06-30 11:37:10|1212.5|1210.8|1212.5|1210.8|1212.5|1210.8|1212.5|1210.8|0
1656589040000|2022-06-30 11:37:20|1212.3|1210.5|1212|1210.5|1212.3|1210.5|1212|1210.5|0
1656589050000|2022-06-30 11:37:30||1210||1210||1210||1210|0
1656589060000|2022-06-30 11:37:40||1210.3||1210||1210.3||1210|0
1656589070000|2022-06-30 11:37:50|1211.5|1209.8|1211|1209|1211.5|1209.8|1210.8|1208.8|8
1656589080000|2022-06-30 11:38:00||1209.3||1209||1209.3||1209|0
1656589090000|2022-06-30 11:38:10||1209.3||1209||1209.3||1209|1
1656589110000|2022-06-30 11:38:30|1210.5|1208.8|1210.3|1208.8|1210.5|1209|1210.3|1208.8|1
1656589120000|2022-06-30 11:38:40|1211.3|1209|1211.3|1209.5|1211.3|1209.5|1211.3|1208.5|2
1656589130000|2022-06-30 11:38:50|1211|1209|1211|1209|1211|1209.3|1211|1209|0
1656589140000|2022-06-30 11:39:00||1209.3||1209||1209.3||1209|0
1656589150000|2022-06-30 11:39:10|1211.5|1209.3|1211.5|1209.5|1211.5|1209.5|1211.5|1209|0
1656589170000|2022-06-30 11:39:30|1211.3|1209|1211|1209.5|1211.3|1209.5|1211|1209|2
1656589190000|2022-06-30 11:39:50|1211.5|1209.8|1211.5|1209.8|1211.5|1209.8|1211.5|1209.8|5
1656589200000|2022-06-30 11:40:00|1211.8|1209.5|1211.8|1209.5|1211.8|1209.5|1211.5|1209.5|10
1656589210000|2022-06-30 11:40:10|1212|1209.8|1211.8|1209.8|1212|1210.5|1211.8|1209.5|0
1656589220000|2022-06-30 11:40:20|1211.5|1210|1211|1209.3|1211.5|1210|1211|1209.3|0
1656589230000|2022-06-30 11:40:30|1211.3|1209.5|1211|1209.5|1211.3|1209.5|1211|1209.3|0
1656589240000|2022-06-30 11:40:40||1209.3||1209.5||1209.5||1209.3|0
1656589250000|2022-06-30 11:40:50|1211.5|1209.3|1211.3|1209.5|1211.5|1209.8|1211.3|1209.3|0
1656589260000|2022-06-30 11:41:00|1211|1209.3|1211|1209.3|1211.3|1209.5|1211|1209.3|2
1656589270000|2022-06-30 11:41:10|1210.8|1209|1210.8|1209.3|1210.8|1209.3|1210.8|1209|0
1656589280000|2022-06-30 11:41:20|1211.3|1209.5|1211.3|1209.5|1211.3|1209.5|1211.3|1209.5|0
1656589290000|2022-06-30 11:41:30|1211|1209.3|1210.8|1209.3|1211|1209.3|1210.8|1209.3|0
1656589300000|2022-06-30 11:41:40|1210.5||1210.5||1210.8||1210.5||0
1656589310000|2022-06-30 11:41:50|1211.3|1209.5|1210|1208.3|1211.3|1209.5|1210|1208.3|5
1656589320000|2022-06-30 11:42:00|1209.5|1207.8|1210.3|1208.5|1210.3|1208.5|1209.3|1207.5|8
1656589330000|2022-06-30 11:42:10|1210|1209|1210.5|1208.5|1210.8|1209|1210|1208.3|2
1656589340000|2022-06-30 11:42:20|1209.8|1208|1209.5|1207.3|1209.8|1208|1209.5|1207.3|0
1656589350000|2022-06-30 11:42:30|1209.3|1207.5|1209.5|1207.8|1209.8|1207.8|1209.3|1207.5|0
1656589360000|2022-06-30 11:42:40||1207.5||1207.8||1207.8||1207.5|0
1656589370000|2022-06-30 11:42:50||1207.5||1207.5||1207.5||1207.3|0
1656589380000|2022-06-30 11:43:00||1207.8||1207.5||1207.8||1207.5|0
1656589390000|2022-06-30 11:43:10|1209.3|1207|1208.8|1207|1209.3|1207|1208.8|1206.8|0
1656589400000|2022-06-30 11:43:20|1208.5|1206.8|1208.5|1206.5|1208.5|1207|1208.5|1206.5|0
1656589410000|2022-06-30 11:43:30|1208.3||1208.3||1208.5||1208.3||0
1656589420000|2022-06-30 11:43:40|1208.5||1208.5||1208.5||1208.5||0
1656589440000|2022-06-30 11:44:00|1207.8|1206|1207|1204.5|1207.8|1206|1206.8|1204.5|2
1656589450000|2022-06-30 11:44:10|1206.5|1204.8|1207.5|1205|1207.8|1205|1206|1204.8|0
1656589460000|2022-06-30 11:44:20|1207.3|1205.5|1207.3|1205.3|1207.3|1205.5|1207.3|1205|0
1656589470000|2022-06-30 11:44:30|1207|1204.5|1206.5|1204.5|1207|1204.8|1206.5|1204.5|0
1656589480000|2022-06-30 11:44:40|1205.8||1205.8||1205.8||1205.8||15
1656589490000|2022-06-30 11:44:50|1206.3||1206.3||1206.3||1206.3||20
1656589500000|2022-06-30 11:45:00|1206.5|1204.8|1206.5|1204.5|1207|1204.8|1206.3|1204.5|0
1656589510000|2022-06-30 11:45:10|1206.3|1204.8|1205.8|1204.5|1206.5|1204.8|1205.8|1204.5|9
1656589520000|2022-06-30 11:45:20|1206.3|1204.8|1206.8|1204.5|1206.8|1204.8|1206|1204.5|15
1656589530000|2022-06-30 11:45:30|1207||1206||1207||1206||9
1656589540000|2022-06-30 11:45:40|1207.3|1205|1207|1204.8|1207.5|1205|1207|1204.5|10
1656589550000|2022-06-30 11:45:50|1206.8|1204.5|1206.5|1204.8|1206.8|1204.8|1205.8|1204.5|9
1656589560000|2022-06-30 11:46:00|1206.3|1205.5|1207|1205.5|1207|1205.5|1206.3|1205.5|0
1656589570000|2022-06-30 11:46:10|1206.8|1204.8|1206.5|1204.8|1207.5|1204.8|1206.5|1204.8|8
1656589580000|2022-06-30 11:46:20|1206.8|1204.5|1206.5|1204.5|1206.8|1204.5|1206.5|1204.5|1
1656589590000|2022-06-30 11:46:30|1206||1206.3||1206.3||1206||63
1656589600000|2022-06-30 11:46:40|1206||1206||1206.3||1205.8||4
1656589610000|2022-06-30 11:46:50|1206.5||1206.5||1206.5||1206.5||0
1656589630000|2022-06-30 11:47:10|1206.3||1206||1206.3||1206||0
1656589650000|2022-06-30 11:47:30|1206.3||1206.3||1206.3||1206.3||54
1656589660000|2022-06-30 11:47:40|1206.5||1206.5||1206.5||1206.3||0
1656589670000|2022-06-30 11:47:50|1207|1204.8|1207|1205.3|1207.3|1205.3|1207|1204.8|1
1656589680000|2022-06-30 11:48:00|1206.8|1205|1206.5|1204.5|1207|1205|1206.5|1204.5|0
1656589690000|2022-06-30 11:48:10|1206.8|1204.8|1206.5|1204.5|1206.8|1204.8|1206.5|1204.5|8
1656589700000|2022-06-30 11:48:20|1206.8|1204.8|1206.5|1204.5|1207|1205|1206.3|1204.5|0
1656589710000|2022-06-30 11:48:30|1206.3|1203.8|1204.5|1202.8|1206.3|1203.8|1204.5|1202.8|20
1656589720000|2022-06-30 11:48:40||1202.5||1202.5||1202.5||1202.5|7
1656589730000|2022-06-30 11:48:50|1204|1202|1203.8|1202|1204|1202|1203.8|1202|1
1656589740000|2022-06-30 11:49:00|1203.5||1203.5||1203.5||1203.5||0
1656589750000|2022-06-30 11:49:10|1204|1202.3|1205|1203|1205|1203|1204|1202.3|0
1656589760000|2022-06-30 11:49:20|1205.3|1203.3|1205.5|1203.5|1205.5|1203.5|1205.3|1203.3|0
1656589770000|2022-06-30 11:49:30|1205.8|1203.8|1206|1203.8|1206|1203.8|1205.8|1203.3|1
1656589780000|2022-06-30 11:49:40|1206.3|1204|1205.3|1203|1206.3|1204.3|1205.3|1203|10
1656589790000|2022-06-30 11:49:50||1202.8||1203||1203||1202.8|0
1656589800000|2022-06-30 11:50:00|1205.5|1203.3|1205.3|1203.3|1205.5|1203.3|1205.3|1203.3|0
1656589810000|2022-06-30 11:50:10||1203||1203||1203||1203|0
1656589820000|2022-06-30 11:50:20|1204.8||1204.8||1204.8||1204.8||1
1656589830000|2022-06-30 11:50:30|1205.3||1205.3||1205.3||1205.3||0
1656589840000|2022-06-30 11:50:40||1203.3||1203.3||1203.3||1203|0
1656589860000|2022-06-30 11:51:00|1205|1203.5|1205|1203.3|1205|1203.5|1205|1203.3|0
1656589880000|2022-06-30 11:51:20|1205.3|1203.5|1206|1204|1206.3|1204|1205.3|1203.3|1
1656589890000|2022-06-30 11:51:30|1206.3|1203.8|1206|1204|1206.3|1204|1206|1203.8|0
1656589900000|2022-06-30 11:51:40|1205.5|1203.8|1205.5|1203.3|1205.5|1203.8|1205.3|1203.3|0
1656589910000|2022-06-30 11:51:50|1205.3|1202.5|1204.8|1202.3|1205.3|1202.5|1204.8|1202.3|0
1656589920000|2022-06-30 11:52:00|1204.5|1202|1204.3|1202|1204.5|1202.3|1204.3|1202|0
1656589930000|2022-06-30 11:52:10|1204.5|1202.3|1205|1202.5|1205|1202.5|1204.5|1202|0
1656589940000|2022-06-30 11:52:20|1205.3|1203|1205.5|1203|1205.5|1203|1205.3|1203|1
1656589950000|2022-06-30 11:52:30|1205.3|1202.3|1205.3|1203|1205.3|1203|1205|1202.3|0
1656589960000|2022-06-30 11:52:40|1205.5|1203.3|1205.5|1203.3|1205.8|1203.5|1205.5|1203.3|0
1656589970000|2022-06-30 11:52:50|1205.8|1202.5|1205.3|1202.5|1205.8|1202.5|1205.3|1202.5|0
1656589980000|2022-06-30 11:53:00|1205.5|1202.8|1205.5|1202.8|1205.5|1203|1205.5|1202.8|0
1656589990000|2022-06-30 11:53:10|1205.3||1205.3||1205.3||1205.3||0
1656590000000|2022-06-30 11:53:20|1205.5||1205.5||1205.5||1205.5||0
1656590010000|2022-06-30 11:53:30|1205.3|1203|1205.5|1203|1205.5|1203|1205.3|1203|0
1656590020000|2022-06-30 11:53:40|1205|1203.3|1205|1203|1205.8|1203.3|1205|1203|0
1656590030000|2022-06-30 11:53:50|1205.8|1203.3|1205|1203|1205.8|1203.3|1204.8|1203|0
1656590050000|2022-06-30 11:54:10|1204.8|1202.5|1204.5|1202.5|1204.8|1202.5|1204.5|1202.5|0
1656590060000|2022-06-30 11:54:20|1205||1204.8||1205||1204.8||0
1656590080000|2022-06-30 11:54:40|1204.5||1204.5||1204.5||1204.5||1
1656590100000|2022-06-30 11:55:00|1205||1205||1205||1205||0
1656590110000|2022-06-30 11:55:10|1205.3||1205||1205.3||1204.8||0
1656590120000|2022-06-30 11:55:20|1204.8|1203.5|1205|1203.5|1205|1203.5|1204.5|1203.5|1
1656590130000|2022-06-30 11:55:30|1204.8|1203.8|1205.3|1203.8|1205.3|1203.8|1204.8|1203.8|19
1656590140000|2022-06-30 11:55:40|1205.5|1203.5|1204.5|1202.5|1205.5|1203.5|1204.5|1202.5|4
1656590150000|2022-06-30 11:55:50|1204.8||1204.8||1204.8||1204.8||0
1656590160000|2022-06-30 11:56:00|1205|1202.8|1205.3|1203|1205.3|1203|1205|1202.8|2
1656590170000|2022-06-30 11:56:10|1205|1203.3|1205.8|1203.8|1205.8|1203.8|1205|1203.3|46
1656590180000|2022-06-30 11:56:20|1206|1204|1206.5|1204.5|1206.5|1204.5|1206|1204|31
1656590190000|2022-06-30 11:56:30||1204||1204.5||1204.5||1204|6
1656590200000|2022-06-30 11:56:40||1204.8||1204.5||1204.8||1204.3|35
1656590210000|2022-06-30 11:56:50|1205.3|1204.3|1205.3|1203.8|1205.3|1204.3|1205.3|1203.8|4
1656590220000|2022-06-30 11:57:00||1203.3||1203.8||1203.8||1203|0
1656590230000|2022-06-30 11:57:10|1205|1203.3|1204|1202.5|1205|1203.3|1204|1202.5|13
1656590240000|2022-06-30 11:57:20||1202.8||1202.5||1202.8||1202.5|16
1656590250000|2022-06-30 11:57:30|||||||||2
1656590260000|2022-06-30 11:57:40||1202.3||1202.3||1202.5||1202.3|2
1656590270000|2022-06-30 11:57:50||1202.5||1202.5||1202.5||1202.3|3
1656590280000|2022-06-30 11:58:00||1202.3||1202.8||1202.8||1202.3|10
1656590290000|2022-06-30 11:58:10||1202.5||1202.5||1202.5||1202.5|4
1656590300000|2022-06-30 11:58:20|1203.8|1202.3|1204|1202.3|1204|1202.8|1203.8|1202.3|16
1656590310000|2022-06-30 11:58:30|1203.8|1202|1204|1202.5|1204|1202.5|1203.5|1201.8|1
1656590320000|2022-06-30 11:58:40|1203.8|1202.3|1204|1202.5|1204|1202.5|1203.8|1202|0
1656590330000|2022-06-30 11:58:50|1204.8|1202.8|1204.8|1202.8|1204.8|1202.8|1204.8|1202.5|5
1656590340000|2022-06-30 11:59:00|1205|1203|1205.3|1203.5|1205.8|1203.5|1204.8|1202.8|0
1656590350000|2022-06-30 11:59:10|1205.5|1204|1206.3|1204|1206.3|1204|1205.3|1203.5|0
1656590360000|2022-06-30 11:59:20|1206.5|1204.5|1206.3|1204|1206.5|1204.5|1206|1204|0
1656590370000|2022-06-30 11:59:30|1206|1204.5|1206.5|1204.5|1206.5|1204.5|1206|1204.5|0
1656590380000|2022-06-30 11:59:40|1206.3|1205|1206|1203.8|1206.8|1205|1206|1203.8|0
1656590390000|2022-06-30 11:59:50|1205.8|1203.3|1205|1202.8|1205.8|1203.3|1205|1202.8|0
1656590400000|2022-06-30 12:00:00||1202.5||1203.5||1203.5||1202.3|2
1656590410000|2022-06-30 12:00:10|1205.3||1205.3||1205.3||1205.3||10
1656590420000|2022-06-30 12:00:20|1205.5||1205||1205.5||1205||2
1656590430000|2022-06-30 12:00:30|1204.8||1204.8||1205||1204.8||3
1656590440000|2022-06-30 12:00:40|1205.3||1205.3||1205.3||1205.3||0
1656590450000|2022-06-30 12:00:50|1205.8||1205.8||1206||1205.8||0
1656590460000|2022-06-30 12:01:00|1206|1204|1206.8|1204.8|1206.8|1204.8|1206|1204|2
1656590470000|2022-06-30 12:01:10|1207|1204.5|1206.8|1204.5|1207|1204.5|1206.8|1204.5|12
1656590480000|2022-06-30 12:01:20|1206.5|1204|1206|1204|1206.5|1204|1206|1203.8|0
1656590490000|2022-06-30 12:01:30|1205.8|1203.8|1206|1204|1206|1204|1205.8|1203.5|0
1656590500000|2022-06-30 12:01:40|1205.8|1203.8|1205.3|1203.5|1205.8|1203.8|1205.3|1203.5|0
1656590510000|2022-06-30 12:01:50|1205|1204.3|1205.5|1203.5|1205.5|1204.3|1205|1203.5|10
1656590530000|2022-06-30 12:02:10|1205.3||1205.5||1205.5||1205||0
1656590540000|2022-06-30 12:02:20|1205.3|1203.8|1205.8|1204|1205.8|1204|1205.3|1203.8|0
1656590550000|2022-06-30 12:02:30|1205.5|1203.5|1205.5|1203.5|1205.5|1203.5|1205.5|1203.5|0
1656590560000|2022-06-30 12:02:40|1205||1205||1205.3||1204.8||9
1656590570000|2022-06-30 12:02:50|1204.8||1204.8||1204.8||1204.8||5
1656590580000|2022-06-30 12:03:00|1205||1205||1205.5||1204.8||3
1656590590000|2022-06-30 12:03:10|1204.8||1204.8||1204.8||1204.8||49
1656590600000|2022-06-30 12:03:20|1204.5|1203|1204.3|1202.8|1204.5|1203|1204.3|1202.8|17
1656590610000|2022-06-30 12:03:30|1204.5|1202.5|1204.5|1202.8|1204.8|1203|1204.5|1202.5|10
1656590620000|2022-06-30 12:03:40|1204.8|1203|1204.8|1203|1204.8|1203|1204.8|1203|0
1656590630000|2022-06-30 12:03:50||1203.3||1203||1203.3||1203|0
1656590640000|2022-06-30 12:04:00|1204.5|1202.8|1204.3|1202.8|1204.5|1202.8|1204.3|1202.8|0
1656590650000|2022-06-30 12:04:10|1204.8|1202.5|1205.5|1203.5|1205.5|1203.5|1204.8|1202.5|5
1656590660000|2022-06-30 12:04:20|1205.8|1203.8|1205.5|1203.5|1205.8|1204|1205.5|1203.5|0
1656590670000|2022-06-30 12:04:30|1205.3|1203.8|1205|1203.3|1205.3|1203.8|1204.5|1203.3|0
1656590680000|2022-06-30 12:04:40|1205.3|1203.5|1205.5|1203.5|1205.8|1204|1205.3|1203.5|0
1656590690000|2022-06-30 12:04:50|1205.3|1203.8|1205.5|1203.8|1205.5|1203.8|1205.3|1203.8|0
1656590700000|2022-06-30 12:05:00|1205.8|1203.5|1206|1204.3|1206|1204.5|1205.5|1203.5|1
1656590710000|2022-06-30 12:05:10|1206.3|1204|1206|1204|1206.3|1204.3|1205.8|1204|0
1656590720000|2022-06-30 12:05:20|1205.5|1204.3|1205.5|1203.8|1206|1204.3|1205.3|1203.5|15
1656590730000|2022-06-30 12:05:30|1205.3|1203.5|1204.3|1202.5|1205.3|1203.5|1204.3|1202.5|6
1656590740000|2022-06-30 12:05:40|1204|1202.3|1204|1202.3|1204|1202.3|1204|1202.3|8
1656590750000|2022-06-30 12:05:50|||||||||5
1656590760000|2022-06-30 12:06:00|1203.8|1202|1203.5|1201.5|1203.8|1202|1203.5|1201.5|23
1656590770000|2022-06-30 12:06:10|1204.3|1201.8|1204.3|1202|1204.3|1202|1204.3|1201.8|3
1656590780000|2022-06-30 12:06:20|1204|1202.3|1204.3|1202.5|1204.8|1202.5|1204|1202.3|0
1656590790000|2022-06-30 12:06:30|1204||1204.5||1204.5||1204||0
1656590810000|2022-06-30 12:06:50|1204|1202|1204|1202|1204|1202|1204|1202|0
1656590830000|2022-06-30 12:07:10|1203.5||1203.5||1203.5||1203.5||1
1656590840000|2022-06-30 12:07:20|1203.3|1201.8|1203.5|1201.8|1203.5|1201.8|1203.3|1201.5|0
1656590860000|2022-06-30 12:07:40|||||||||1
1656590870000|2022-06-30 12:07:50||1202||1202.3||1202.3||1202|2
1656590880000|2022-06-30 12:08:00|1203.3|1202|1203.3|1201.5|1203.5|1202|1203.3|1201.5|6
1656590900000|2022-06-30 12:08:20|1203||1203||1203||1203||1
1656590910000|2022-06-30 12:08:30|||||||||6
1656590920000|2022-06-30 12:08:40||1201.8||1201.5||1201.8||1201.5|5
1656590930000|2022-06-30 12:08:50|||||||||3
1656590940000|2022-06-30 12:09:00|1203.3|1201.8|1203.8|1201.8|1204|1201.8|1203.3|1201.8|2
1656590950000|2022-06-30 12:09:10|1203.5|1201.5|1203.3|1201.5|1203.8|1201.5|1203|1201.5|1
1656590960000|2022-06-30 12:09:20|||||||||1
1656590970000|2022-06-30 12:09:30|1203.5|1201.8|1203.8|1202|1203.8|1202|1203.5|1201.8|3
1656590980000|2022-06-30 12:09:40|1204||1203.5||1204||1203.5||6
1656590990000|2022-06-30 12:09:50|1204|1201.5|1203.8|1201.5|1204.3|1201.5|1203.8|1201.5|2
1656591000000|2022-06-30 12:10:00|1203.5||1203.5||1203.5||1203.5||0
1656591010000|2022-06-30 12:10:10|||||||||1
1656591020000|2022-06-30 12:10:20|1203.8|1202|1203.8|1202|1203.8|1202|1203.8|1202|2
1656591030000|2022-06-30 12:10:30|1203.5|1201.8|1204.5|1202.5|1204.5|1202.5|1203.5|1201.8|1
1656591040000|2022-06-30 12:10:40|1204.3|1202.3|1204.3|1202.3|1204.3|1202.5|1204.3|1202.3|1
1656591050000|2022-06-30 12:10:50|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|1204.5|1202.5|1
1656591060000|2022-06-30 12:11:00|1204.8|1202|1204|1202|1204.8|1202|1203.8|1202|1
1656591070000|2022-06-30 12:11:10|1203.8||1204||1204||1203.8||2
1656591080000|2022-06-30 12:11:20|1204.5|1201.5|1204|1201.5|1204.5|1201.5|1203.8|1201.5|2
1656591090000|2022-06-30 12:11:30|1203.8|1201.8|1203.8|1202|1204|1202|1203.8|1201.8|1
1656591100000|2022-06-30 12:11:40|1204.8|1202.5|1205.3|1203.3|1205.3|1203.3|1204.8|1202.5|4
1656591110000|2022-06-30 12:11:50||1203||1203.3||1203.3||1203|0
1656591130000|2022-06-30 12:12:10|1205||1205||1205||1205||0
1656591140000|2022-06-30 12:12:20|1204.3|1202.5|1204|1202|1204.3|1202.5|1203.8|1201.8|2
1656591150000|2022-06-30 12:12:30|1203.8|1201.8|1203.5|1201.5|1203.8|1201.8|1203.5|1201.5|9
1656591160000|2022-06-30 12:12:40|1203.3||1203||1203.3||1203||8
1656591170000|2022-06-30 12:12:50|||||||||2
1656591180000|2022-06-30 12:13:00|||||||||8
1656591190000|2022-06-30 12:13:10|1202.8||1202.8||1202.8||1202.8||7
1656591200000|2022-06-30 12:13:20|1203||1203.5||1203.5||1203||0
1656591210000|2022-06-30 12:13:30|1203.3||1203.3||1203.3||1203.3||1
1656591230000|2022-06-30 12:13:50|1203||1203.5||1203.5||1203||1
1656591240000|2022-06-30 12:14:00|1203.3||1203||1203.3||1203||0
1656591250000|2022-06-30 12:14:10|1203.3|1201.8|1203.3|1201.5|1203.5|1201.8|1202.8|1201.5|31
1656591260000|2022-06-30 12:14:20|1203.8|1201.8|1203.8|1202|1203.8|1202|1203.5|1201.8|0
1656591270000|2022-06-30 12:14:30|1203.5|1201.5|1203.5|1201.5|1203.8|1201.8|1203.5|1201.5|0
1656591280000|2022-06-30 12:14:40|1203.8|1201.8|1203.5|1201.5|1203.8|1201.8|1203.5|1201.5|0
1656591290000|2022-06-30 12:14:50|1203.8|1201.8|1203.5|1201.5|1203.8|1201.8|1203.3|1201.5|2
1656591300000|2022-06-30 12:15:00|1203.3|1202|1203.8|1202|1203.8|1202|1203.3|1202|0
1656591310000|2022-06-30 12:15:10|1204|1202.5|1204|1202.5|1204|1202.5|1203.8|1202.3|0
1656591320000|2022-06-30 12:15:20|1203.5|1202.3|1203.3|1201.5|1203.5|1202.5|1203.3|1201.5|2
1656591330000|2022-06-30 12:15:30|1203||1203.3||1203.3||1203||8
1656591340000|2022-06-30 12:15:40|1203||1203||1203||1203||0
1656591350000|2022-06-30 12:15:50|1203.5|1201.8|1203.5|1201.5|1203.5|1201.8|1203.5|1201.5|0
1656591360000|2022-06-30 12:16:00|1203.3||1203||1203.3||1203||1
1656591370000|2022-06-30 12:16:10|1203.3|1201.8|1204|1202|1204|1202|1203.3|1201.8|1
1656591390000|2022-06-30 12:16:30|1203.8||1203.8||1203.8||1203.8||0
1656591400000|2022-06-30 12:16:40|1204||1204||1204||1204||2
1656591420000|2022-06-30 12:17:00|1203.8|1202.5|1203.8|1202.3|1203.8|1202.5|1203.8|1202.3|0
1656591430000|2022-06-30 12:17:10|1203.5|1202|1203.5|1202|1203.5|1202|1203.5|1202|14
1656591440000|2022-06-30 12:17:20|1203.3|1201.5|1203|1201.5|1203.3|1201.5|1203|1201.5|21
1656591450000|2022-06-30 12:17:30|1202.8||1202.8||1202.8||1202.8||9
1656591460000|2022-06-30 12:17:40|1203||1203.3||1203.3||1203||4
1656591470000|2022-06-30 12:17:50|1203||1203||1203.3||1203||0
1656591480000|2022-06-30 12:18:00|1203.5|1201.8|1204.8|1202.5|1204.8|1202.5|1203.5|1201.8|36
1656591490000|2022-06-30 12:18:10|1205||1204.8||1205||1204.8||0
1656591500000|2022-06-30 12:18:20|1205|1203|1204.8|1202.8|1205.3|1203.3|1204.8|1202.8|3
1656591510000|2022-06-30 12:18:30|1204|1202.5|1204.3|1202.8|1204.5|1202.8|1204|1202.5|9
1656591520000|2022-06-30 12:18:40|1204.5||1204.5||1204.5||1204.5||22
1656591530000|2022-06-30 12:18:50|1204.3||1204.3||1204.3||1204.3||1
1656591540000|2022-06-30 12:19:00|1203.5|1202|1204.3|1202.5|1204.3|1202.5|1203.5|1201.8|9
1656591560000|2022-06-30 12:19:20|1204.5|1202.8|1204.5|1202.5|1204.8|1202.8|1204.5|1202.5|1
1656591570000|2022-06-30 12:19:30|1204.3|1202.8|1204.8|1202.8|1204.8|1202.8|1204.3|1202.5|3
1656591580000|2022-06-30 12:19:40|1204.5|1203|1204.8|1203|1204.8|1203.3|1204.5|1203|0
1656591590000|2022-06-30 12:19:50||1203.3||1203.3||1203.3||1203|0
1656591600000|2022-06-30 12:20:00||1203.5||1203||1203.5||1203|3
1656591610000|2022-06-30 12:20:10||1203.3||1203.3||1203.3||1203.3|2
1656591620000|2022-06-30 12:20:20|1204.5|1203|1204.5|1203|1204.5|1203|1204.5|1203|1
1656591630000|2022-06-30 12:20:30|1204.3|1202.5|1204.5|1202.8|1204.5|1202.8|1204.3|1202.5|2
1656591640000|2022-06-30 12:20:40|1204.3|1202.5|1204.3|1202.5|1204.3|1202.5|1204.3|1202.5|0
1656591650000|2022-06-30 12:20:50|1203.8|1201.5|1203.3|1201.5|1203.8|1201.5|1203.3|1201.5|14
1656591660000|2022-06-30 12:21:00|1203.5|1201.8|1203.8|1202.3|1203.8|1202.3|1203.5|1201.8|3
1656591670000|2022-06-30 12:21:10||1202||1202||1202||1202|3
1656591680000|2022-06-30 12:21:20|1203.5||1203.5||1203.5||1203.5||0
1656591690000|2022-06-30 12:21:30|1203.8|1202.3|1203.3|1202|1204|1202.5|1203.3|1202|17
1656591700000|2022-06-30 12:21:40|1203|1201.8|1203|1201.5|1203|1201.8|1203|1201.5|1
1656591720000|2022-06-30 12:22:00|1202.8||1203||1203||1202.8||3
1656591730000|2022-06-30 12:22:10|1202.8||1203||1203||1202.8||1
1656591740000|2022-06-30 12:22:20|1202.8||1202.8||1202.8||1202.8||13
1656591750000|2022-06-30 12:22:30|1203||1203||1203||1203||1
1656591770000|2022-06-30 12:22:50|1203.3|1201.8|1203.8|1202|1203.8|1202|1203|1201.8|15
1656591780000|2022-06-30 12:23:00|1203.5|1201.5|1203.3|1201.5|1203.5|1201.5|1203.3|1201.5|0
1656591790000|2022-06-30 12:23:10|1203||1203||1203||1202.8||2
1656591820000|2022-06-30 12:23:40|1203.3||1203||1203.3||1203||0
1656591830000|2022-06-30 12:23:50|1202.8||1203||1203||1202.8||18
1656591840000|2022-06-30 12:24:00|1202.8|1201|1202.5|1200.5|1202.8|1201|1202.5|1200.5|3
1656591850000|2022-06-30 12:24:10|1201.8|1200|1202.3|1200.5|1202.3|1200.5|1201.8|1200|4
1656591860000|2022-06-30 12:24:20|1202.5|1200.8|1203|1201|1203.3|1201.3|1202.5|1200.8|0
1656591870000|2022-06-30 12:24:30|1203.3|1201.3|1203|1201|1203.3|1201.3|1203|1201|0
1656591880000|2022-06-30 12:24:40|1203.3|1201.3|1202.8|1201|1203.3|1201.3|1202.8|1201|0
1656591890000|2022-06-30 12:24:50||1200.8||1201||1201||1200.8|0
1656591900000|2022-06-30 12:25:00|1203|1201.3|1202.8|1201|1203.3|1201.3|1202.5|1200.8|0
1656591910000|2022-06-30 12:25:10|1203|1201.3|1203|1201|1203.3|1201.3|1203|1201|0
1656591920000|2022-06-30 12:25:20|1203.3|1201.3|1203.3|1201.3|1204|1202|1202.8|1201|1
1656591930000|2022-06-30 12:25:30|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|1203.5|1201.5|0
1656591940000|2022-06-30 12:25:40|1204|1201.8|1204|1202|1204.3|1202|1204|1201.8|0
1656591950000|2022-06-30 12:25:50||1201.8||1201.8||1202||1201.8|0
1656591960000|2022-06-30 12:26:00|1203.8|1201.5|1202.8|1201|1204|1201.5|1202.8|1201|1
1656591970000|2022-06-30 12:26:10|1202.5|1200.5|1201.3|1199.3|1202.5|1200.8|1201|1199|11
1656591980000|2022-06-30 12:26:20|1201.5|1199.8|1201.3|1199.8|1201.5|1199.8|1201.3|1199.8|0
1656591990000|2022-06-30 12:26:30|1200.5|1198.8|1200.8|1199|1200.8|1199.3|1200.5|1198.8|7
1656592000000|2022-06-30 12:26:40|1200.5|1199.3|1200.5|1199|1200.5|1199.3|1200.5|1199|0
1656592010000|2022-06-30 12:26:50|1200.8|1199.3|1201|1199.5|1201|1199.5|1200.8|1199|0
1656592020000|2022-06-30 12:27:00|1201.3|1199.3|1201|1199|1201.8|1199.8|1201|1199|3
1656592030000|2022-06-30 12:27:10|1200.8|1198.8|1200.3|1198.5|1200.8|1198.8|1200.3|1198.5|1
1656592040000|2022-06-30 12:27:20|1200.5|1198.3|1200.5|1198.5|1200.5|1198.8|1200.5|1198.3|0
1656592050000|2022-06-30 12:27:30|1200.8|1198.3|1201|1199|1201|1199|1200.8|1198.3|0
1656592060000|2022-06-30 12:27:40||1199.3||1199.3||1199.3||1199|0
1656592070000|2022-06-30 12:27:50|1200.3|1199|1200.5|1198.5|1200.5|1199|1199.8|1198.3|1
1656592080000|2022-06-30 12:28:00|1200.3|1198.8|1200.3|1198.8|1200.3|1198.8|1200.3|1198.5|1
1656592090000|2022-06-30 12:28:10|1200|1198.3|1199.8|1197.8|1200|1198.3|1199|1197.3|6
1656592100000|2022-06-30 12:28:20|1199.5|1198|1199|1197|1199.8|1198|1199|1197|0
1656592110000|2022-06-30 12:28:30|1198.8|1196.8|1199.3|1197.3|1199.3|1197.3|1198.5|1196.8|1
1656592120000|2022-06-30 12:28:40|1198.8|1197|1198.5|1196.8|1199.3|1197|1198.3|1196.8|1
1656592130000|2022-06-30 12:28:50|1198.8|1197|1199|1197|1199.3|1197.3|1198.8|1197|0
1656592140000|2022-06-30 12:29:00|1199.5|1197.3|1200|1198|1200|1198|1199.5|1197|1
1656592150000|2022-06-30 12:29:10|1200.3|1198.3|1200.8|1198.8|1200.8|1198.8|1200.3|1198.3|6
1656592160000|2022-06-30 12:29:20|1200.5|1198.5|1200.8|1198.8|1200.8|1198.8|1200.5|1198.5|0
1656592180000|2022-06-30 12:29:40|1201.3|1199.3|1202.3|1199.8|1202.3|1199.8|1201.3|1199.3|3
1656592190000|2022-06-30 12:29:50|1202|1200|1202.3|1200|1202.5|1200.3|1202|1200|14
1656592200000|2022-06-30 12:30:00|1202.8|1200.3|1202.3|1200.3|1202.8|1201|1202.3|1200|2
1656592210000|2022-06-30 12:30:10|1202.5||1202.3||1202.8||1202.3||0
1656592230000|2022-06-30 12:30:30|1203|1200.5|1201.8|1200|1203|1200.8|1201.8|1200|2
1656592240000|2022-06-30 12:30:40|1201.5|1200.3|1201.8|1200|1201.8|1200.3|1201.3|1199|0
1656592250000|2022-06-30 12:30:50|1202|1199.8|1202|1200|1202.3|1200|1201.8|1199.5|2
1656592260000|2022-06-30 12:31:00|1201.8|1199.8|1202|1200|1202|1200|1201.8|1199.8|1
1656592270000|2022-06-30 12:31:10|1202.3|1200.3|1202.8|1200.8|1202.8|1200.8|1202.3|1200.3|0
1656592280000|2022-06-30 12:31:20|1203|1200.3|1204|1201.5|1204|1201.5|1203|1200.3|10
1656592290000|2022-06-30 12:31:30|1203.8|1202.5|1202.3|1200.3|1203.8|1202.5|1202.3|1200.3|98
1656592300000|2022-06-30 12:31:40|1202.5|1200.5|1203|1200.8|1203|1200.8|1202.5|1200.5|1
1656592310000|2022-06-30 12:31:50|1202.8|1200.3|1202.8|1200.8|1203|1200.8|1202.8|1200.3|1
1656592320000|2022-06-30 12:32:00||1200.5||1200.8||1200.8||1200.5|1
1656592330000|2022-06-30 12:32:10|1203|1201|1203|1201|1203|1201|1203|1201|0
1656592340000|2022-06-30 12:32:20|1202.8|1200.8|1203|1200.8|1203|1200.8|1202.8|1200.8|0
1656592350000|2022-06-30 12:32:30|1202.8||1202.8||1202.8||1202.8||0
1656592360000|2022-06-30 12:32:40|1202.5|1200.5|1201.5|1199.8|1202.8|1200.8|1201.5|1199.8|103
1656592370000|2022-06-30 12:32:50|1200.5|1198.5|1201.3|1199.3|1201.3|1199.3|1199.8|1198.3|15
1656592380000|2022-06-30 12:33:00|1201.8|1199.5|1202|1199.5|1202|1199.5|1201.8|1199.5|0
1656592390000|2022-06-30 12:33:10|1201.8|1199.3|1201.8|1199.5|1202|1199.8|1201.8|1199.3|8
1656592400000|2022-06-30 12:33:20|1201.5|1199.3|1200.3|1197.8|1201.5|1199.3|1200.3|1197.8|2
1656592410000|2022-06-30 12:33:30|1200.5|1198.5|1200.8|1198.8|1200.8|1199|1200|1198.5|0
1656592420000|2022-06-30 12:33:40|1201.3|1199|1201.3|1199|1201.3|1199|1201|1198.8|0
1656592430000|2022-06-30 12:33:50|1201||1201.3||1201.3||1201||0
1656592440000|2022-06-30 12:34:00|1201||1201.3||1201.3||1201||12
1656592450000|2022-06-30 12:34:10|1201|1199.3|1201.8|1199.3|1201.8|1199.3|1201|1199|3
1656592460000|2022-06-30 12:34:20||1199.5||1199.8||1199.8||1199.5|3
1656592470000|2022-06-30 12:34:30||1199.5||1199.5||1199.8||1199.5|6
1656592480000|2022-06-30 12:34:40|1202.3|1199.8|1202.3|1200.3|1202.3|1200.3|1202.3|1199.5|8
1656592490000|2022-06-30 12:34:50|1202.5|1201|1202|1200|1204.3|1202.3|1202|1200|36
1656592500000|2022-06-30 12:35:00|1201.8|1199.5|1202|1199.8|1202.5|1200.3|1201.3|1199.5|12
1656592510000|2022-06-30 12:35:10|1202.3|1199.5|1201.3|1200|1202.3|1200|1201.3|1199.5|18
1656592520000|2022-06-30 12:35:20||1199.8||1199.5||1199.8||1199.3|3
1656592530000|2022-06-30 12:35:30|1201|1199.3|1200.5|1198.5|1201|1199.3|1200.5|1198.5|0
1656592540000|2022-06-30 12:35:40|1200.3|1198|1200.8|1198.5|1201|1199.3|1200.3|1198|11
1656592550000|2022-06-30 12:35:50|1200.5|1199.3|1200.5|1199.3|1200.8|1199.3|1200.5|1198.5|0
1656592560000|2022-06-30 12:36:00|1201|1199.5|1201.3|1199.3|1201.3|1199.5|1201|1199.3|20
1656592570000|2022-06-30 12:36:10|1201|1199.5|1203.3|1201.3|1204.8|1202|1201|1198.8|17
1656592580000|2022-06-30 12:36:20|1203|1201|1201.3|1199.3|1203|1201|1201.3|1199.3|28
1656592590000|2022-06-30 12:36:30|1201.5|1199.5|1203|1200.5|1203.3|1200.8|1201.5|1199.5|13
1656592600000|2022-06-30 12:36:40|1203.3|1200.8|1202.3|1200|1203.3|1200.8|1202.3|1200|0
1656592610000|2022-06-30 12:36:50|1200.8|1198.3|1201.3|1199.3|1201.5|1199.3|1200.3|1198.3|4
1656592620000|2022-06-30 12:37:00|1200.8|1199|1202.3|1200|1202.3|1200|1200.8|1199|3
1656592630000|2022-06-30 12:37:10|1202.5|1200.3|1203.3|1201.3|1203.3|1201.3|1202.5|1200.3|2
1656592640000|2022-06-30 12:37:20|1203.8|1201.5|1203.8|1201.3|1204.3|1202|1203.8|1201|8
1656592650000|2022-06-30 12:37:30|1204|1201.5|1203.5|1200.8|1204|1201.5|1203.5|1200.8|0
1656592660000|2022-06-30 12:37:40|1203.8|1201|1203.3|1201|1204|1201.3|1203.3|1201|0
1656592670000|2022-06-30 12:37:50|1203.5|1201.3|1203.8|1201|1204|1201.3|1203.5|1201|0
1656592680000|2022-06-30 12:38:00|1204|1201.3|1204|1202|1204|1202|1203.8|1201.3|0
1656592690000|2022-06-30 12:38:10|1203.5||1203.8||1204||1203.5||0
1656592700000|2022-06-30 12:38:20|1205|1202.5|1204|1202.3|1205|1202.5|1204|1202.3|0
1656592710000|2022-06-30 12:38:30|1204.3||1204.3||1204.3||1204.3||0
1656592720000|2022-06-30 12:38:40|1204|1202|1204|1202|1204|1202|1204|1202|0
1656592730000|2022-06-30 12:38:50|1203.8||1204||1204||1203.8||0
1656592750000|2022-06-30 12:39:10|1203.8||1203.8||1203.8||1203.8||0
1656592760000|2022-06-30 12:39:20|1204||1204||1204||1204||1
1656592770000|2022-06-30 12:39:30|1203.8||1203.8||1203.8||1203.8||0
1656592780000|2022-06-30 12:39:40|1203.5||1203.5||1203.5||1203.5||0
1656592790000|2022-06-30 12:39:50|1203.8||1203.8||1203.8||1203.8||0
1656592800000|2022-06-30 12:40:00|1203.5||1203.5||1203.5||1203.5||0
1656592810000|2022-06-30 12:40:10|1203.8|1202.5|1204|1202|1204.8|1202.5|1203.8|1202|0
1656592830000|2022-06-30 12:40:30|1203.8|1202.5|1203.8|1201.8|1203.8|1202.5|1203.8|1201.8|3
1656592840000|2022-06-30 12:40:40|1204||1204||1204||1204||1
1656592850000|2022-06-30 12:40:50|1204.8|1202.5|1204.8|1202.5|1204.8|1202.5|1204.5|1202.5|0
1656592860000|2022-06-30 12:41:00|1204.5||1204.8||1204.8||1204.5||0
1656592870000|2022-06-30 12:41:10|1204.5|1202.8|1204.5|1202.5|1204.5|1202.8|1204.3|1202.5|0
1656592880000|2022-06-30 12:41:20|1204.3||1204.3||1204.3||1204||0
1656592890000|2022-06-30 12:41:30|1204||1203.8||1204||1203.8||0
1656592900000|2022-06-30 12:41:40|1204|1202.8|1203.3|1201.5|1204|1202.8|1203.3|1201.3|4
1656592910000|2022-06-30 12:41:50|1203.5|1201.8|1204.3|1202|1204.3|1202|1203.3|1201.5|1
1656592920000|2022-06-30 12:42:00|1204|1202.5|1204.5|1202.5|1204.5|1202.5|1204|1202.5|0
1656592930000|2022-06-30 12:42:10|1204.3||1204.5||1204.5||1204.3||0
1656592940000|2022-06-30 12:42:20|1204.3|1202|1204.3|1202|1204.5|1202|1204|1202|0
1656592950000|2022-06-30 12:42:30|1204||1204.3||1204.5||1204||0
1656592960000|2022-06-30 12:42:40|1204.5||1204||1204.5||1204||0
1656592970000|2022-06-30 12:42:50|1204.3||1204.3||1204.3||1204||0
1656592980000|2022-06-30 12:43:00|1204||1204||1204||1204||0
1656592990000|2022-06-30 12:43:10|1203.8|1201.8|1203.8|1201.8|1203.8|1201.8|1203.8|1201.8|1
1656593000000|2022-06-30 12:43:20|1204|1202|1204|1202|1204|1202|1203.8|1202|0
1656593010000|2022-06-30 12:43:30|1204.3|1201.8|1204|1201.8|1204.3|1202|1204|1201.8|0
1656593020000|2022-06-30 12:43:40|1203.8||1203.8||1204||1203.5||0
1656593030000|2022-06-30 12:43:50|1204|1202|1204|1202|1204|1202|1204|1202|0
1656593040000|2022-06-30 12:44:00|1204.3|1201.8|1203.5|1201.8|1204.3|1202|1203.5|1201.8|3
1656593050000|2022-06-30 12:44:10|1203.8|1202|1204.3|1202|1204.3|1202|1203.8|1202|0
1656593060000|2022-06-30 12:44:20|1204|1201.8|1204|1201.8|1204.3|1202|1204|1201.8|0
1656593070000|2022-06-30 12:44:30|1204.3|1202|1204|1202|1204.3|1202|1204|1202|26
1656593080000|2022-06-30 12:44:40|1203.8||1204||1204||1203.8||0
1656593090000|2022-06-30 12:44:50|1203.8|1201.8|1203.3|1201.3|1203.8|1201.8|1203.3|1201.3|0
1656593100000|2022-06-30 12:45:00|1203.5||1203.5||1203.5||1203.5||0
1656593110000|2022-06-30 12:45:10|1204|1201.8|1204|1201.8|1204|1201.8|1203.8|1201.8|2
1656593120000|2022-06-30 12:45:20|1204.3|1202|1204.8|1202.5|1204.8|1202.5|1204|1201.8|7
1656593130000|2022-06-30 12:45:30|1205|1202.8|1205|1202.8|1205.3|1203.3|1205|1202.5|1
1656593140000|2022-06-30 12:45:40|1205.3|1203|1205.3|1202.5|1205.3|1203|1205.3|1202.5|0
1656593150000|2022-06-30 12:45:50|1205|1203|1205|1202.5|1205.3|1203|1205|1202.5|0
1656593160000|2022-06-30 12:46:00|1205.3||1205.3||1205.3||1205.3||0
1656593180000|2022-06-30 12:46:20|1205|1202.3|1205.3|1202.5|1205.3|1202.5|1204.8|1202.3|50
1656593190000|2022-06-30 12:46:30|1205|1202.3|1204.8|1202.3|1205.3|1202.5|1204.5|1202.3|0
1656593200000|2022-06-30 12:46:40|1205|1202.5|1205|1202.5|1205|1202.5|1205|1202.3|20
1656593210000|2022-06-30 12:46:50|1204.5|1202.3|1204.5|1202|1204.5|1202.5|1204.3|1202|0
1656593220000|2022-06-30 12:47:00|1203.8||1203.8||1203.8||1203.8||0
1656593230000|2022-06-30 12:47:10|1204.8|1202.5|1205.3|1202.8|1205.3|1202.8|1204.8|1202.5|11
1656593240000|2022-06-30 12:47:20|1205|1202.5|1205|1202.5|1205|1202.8|1205|1202.5|0
1656593250000|2022-06-30 12:47:30||1202.8||1202.8||1202.8||1202.8|0
1656593270000|2022-06-30 12:47:50|1204.5|1202.3|1204.5|1202.5|1204.5|1202.5|1204.5|1202.3|0
1656593280000|2022-06-30 12:48:00||1202.3||1202.8||1202.8||1202.3|0
1656593290000|2022-06-30 12:48:10||1203||1203||1203||1203|0
1656593300000|2022-06-30 12:48:20|1205.5|1203.3|1205.8|1203.8|1205.8|1204|1205.5|1203.3|1
1656593310000|2022-06-30 12:48:30|1206|1204|1205.8|1203.5|1206|1204.5|1205.8|1203.5|2
1656593320000|2022-06-30 12:48:40|1205.5|1203.8|1205.5|1203.5|1205.5|1204|1205.5|1203.5|0
1656593330000|2022-06-30 12:48:50|1205.8|1204|1205.8|1203.5|1205.8|1204|1205.5|1203.5|0
1656593340000|2022-06-30 12:49:00|1205.5||1205.3||1205.8||1205.3||0
1656593350000|2022-06-30 12:49:10|1205.5|1203.8|1205.5|1203.5|1205.5|1203.8|1205.5|1203.5|0
1656593380000|2022-06-30 12:49:40||1203.8||1203.8||1203.8||1203.8|0
1656593390000|2022-06-30 12:49:50|1204.8|1202.5|1204.3|1202.3|1204.8|1202.5|1204.3|1202.3|0
1656593400000|2022-06-30 12:50:00|1203.8|1202.5|1203.5|1201.5|1203.8|1202.5|1203.5|1201.3|7
1656593410000|2022-06-30 12:50:10|1203.3|1201.3|1202.5|1200.3|1203.3|1201.5|1202.5|1200|3
1656593420000|2022-06-30 12:50:20|1202|1200.5|1201.8|1199.8|1202|1200.5|1201.8|1199.5|0
1656593430000|2022-06-30 12:50:30||1200||1199.8||1200||1199.8|0
1656593440000|2022-06-30 12:50:40|1202|1200|1202|1200|1202|1200|1202|1199.8|0
1656593450000|2022-06-30 12:50:50||1199.8||1200||1200||1199.8|0
1656593460000|2022-06-30 12:51:00|1202.3|1200.5|1202.5|1200.5|1202.5|1200.5|1202.3|1200.5|0
1656593470000|2022-06-30 12:51:10|1203.3|1201|1203.5|1201|1203.5|1201|1203|1201|3
1656593490000|2022-06-30 12:51:30|1203.3|1200|1202.8|1200|1203.3|1200|1202.8|1200|1
1656593500000|2022-06-30 12:51:40||1200.3||1200||1200.3||1200|0
1656593510000|2022-06-30 12:51:50|1201.8|1200.3|1201.8|1200|1201.8|1200.3|1201.8|1200|0
1656593520000|2022-06-30 12:52:00|1203.3|1200.5|1203|1200.8|1203.3|1200.8|1203|1200.3|5
1656593530000|2022-06-30 12:52:10|1203.3||1203.5||1203.5||1203||0
1656593540000|2022-06-30 12:52:20||1201||1201||1201||1201|0
1656593550000|2022-06-30 12:52:30|1204.3|1200.8|1204.3|1201.5|1204.3|1201.5|1204.3|1200.8|0
1656593560000|2022-06-30 12:52:40|1204.5|1201.8|1204.3|1201.8|1204.5|1201.8|1204.3|1201.8|0
1656593570000|2022-06-30 12:52:50|||||||||1
1656593580000|2022-06-30 12:53:00|1204|1201.5|1203.8|1201.8|1204|1201.8|1203.8|1201.5|0
1656593590000|2022-06-30 12:53:10|1204.5|1202|1205|1202|1205|1202|1204.5|1202|0
1656593600000|2022-06-30 12:53:20|1204.8||1204.3||1204.8||1204.3||0
1656593610000|2022-06-30 12:53:30|1204.5|1202.3|1205.5|1203.3|1205.5|1203.3|1204.5|1202.3|2
1656593620000|2022-06-30 12:53:40|1205.3||1205.3||1205.5||1205.3||0
1656593630000|2022-06-30 12:53:50|1205.5|1202.5|1204.5|1202.5|1205.5|1202.8|1204.3|1202.5|0
1656593640000|2022-06-30 12:54:00|1204.3|1202|1204.5|1202.5|1204.8|1202.5|1204.3|1202|0
1656593650000|2022-06-30 12:54:10|1204.8|1203.3|1205.3|1203.3|1205.3|1203.3|1204.5|1203.3|0
1656593660000|2022-06-30 12:54:20|1205.8|1203.5|1205.8|1203.8|1206.3|1204.3|1205.8|1203.5|0
1656593670000|2022-06-30 12:54:30|1206|1203.3|1205.8|1203.5|1206|1203.5|1205.8|1203.3|0
1656593700000|2022-06-30 12:55:00|1205.5|1203.3|1205.3|1203.3|1205.5|1203.3|1205.3|1203.3|0
1656593710000|2022-06-30 12:55:10|1205.5||1204.8||1205.5||1204.8||0
1656593720000|2022-06-30 12:55:20|1205.3|1203.5|1205.5|1203.5|1205.8|1203.5|1205.3|1203.5|0
1656593730000|2022-06-30 12:55:30|1205.8|1203.8|1205.8|1203.8|1205.8|1203.8|1205.5|1203.8|0
1656593740000|2022-06-30 12:55:40|1205.5|1203.3|1205.5|1203.3|1205.8|1203.3|1205.5|1203.3|0
1656593750000|2022-06-30 12:55:50|1205.8|1203.5|1206|1203.5|1206|1203.8|1205.8|1203.3|0
1656593760000|2022-06-30 12:56:00|1205.8|1203.8|1205.5|1203.5|1205.8|1203.8|1205.5|1203.5|0
1656593770000|2022-06-30 12:56:10|1205.3|1203.3|1205|1203.3|1205.3|1203.3|1205|1203.3|0
1656593780000|2022-06-30 12:56:20|1205.3|1203.5|1205.5|1203.3|1205.5|1203.5|1205.3|1203.3|0
1656593790000|2022-06-30 12:56:30|1205.8|1203.5|1205.8|1203.8|1205.8|1203.8|1205.5|1203.3|0
1656593800000|2022-06-30 12:56:40|1206|1203.5|1205.3|1203.3|1206|1203.5|1205.3|1203.3|0
1656593810000|2022-06-30 12:56:50|1205.5|1203.5|1205.5|1203.3|1205.5|1203.5|1205.5|1203.3|0
1656593820000|2022-06-30 12:57:00|1205.8|1203.5|1205.5|1203.5|1206|1204|1205.5|1203.5|0
1656593840000|2022-06-30 12:57:20|1205.3|1203.3|1205.3|1203.3|1205.5|1203.5|1205.3|1203.3|0
1656593850000|2022-06-30 12:57:30|1205|1203.5|1205|1203.3|1205|1203.5|1205|1203.3|0
1656593870000|2022-06-30 12:57:50|1205.3|1203.5|1205.5|1203.5|1205.5|1203.5|1205.3|1203.5|0
1656593880000|2022-06-30 12:58:00||1203.8||1203.8||1203.8||1203.5|0
1656593890000|2022-06-30 12:58:10||1204||1204||1204||1204|0
1656593900000|2022-06-30 12:58:20|1205.3|1203.8|1205.5|1204|1205.5|1204|1205|1203.5|9
1656593910000|2022-06-30 12:58:30|1205.3|1203.5|1205.5|1204|1205.5|1204|1205|1203.5|7
1656593920000|2022-06-30 12:58:40|1205.3||1205.5||1205.5||1205.3||11
1656593930000|2022-06-30 12:58:50|1205.3|1203.5|1205|1203.5|1205.3|1203.5|1205|1203.3|2
1656593940000|2022-06-30 12:59:00|1205.5||1205.3||1205.5||1205.3||0
1656593950000|2022-06-30 12:59:10|1205.8|1203.8|1207|1205|1207|1205|1205.8|1203.8|0
1656593960000|2022-06-30 12:59:20|1206.8|1205.3|1206.8|1205|1207|1205.3|1206.8|1205|0
1656593970000|2022-06-30 12:59:30|1207|1204.8|1206.3|1204.3|1207|1204.8|1206|1204.3|0
1656593980000|2022-06-30 12:59:40|1206|1203.8|1205.8|1203.8|1206.3|1204|1205.8|1203.8|0
1656593990000|2022-06-30 12:59:50|1205.5|1203.5|1205.3|1203.5|1205.5|1203.8|1204.8|1203.3|4
1656594000000|2022-06-30 13:00:00|1205.8|1204.3|1206.3|1204.3|1206.8|1204.5|1205.5|1204|7
1656594010000|2022-06-30 13:00:10|1206.5|1203.8|1204.8|1202.8|1206.5|1203.8|1204.8|1202.8|4
1656594020000|2022-06-30 13:00:20|1205|1203|1202.5|1200.5|1205.3|1203|1202.5|1200.3|1
1656594030000|2022-06-30 13:00:30|1202.8|1200.3|1202.8|1200.8|1203|1201|1202.5|1200.3|0
1656594040000|2022-06-30 13:00:40|1203|1201|1203.8|1201.8|1203.8|1201.8|1203|1201|2
1656594050000|2022-06-30 13:00:50|1203.5|1201.5|1204|1201.8|1204|1201.8|1203.5|1201.5|0
1656594060000|2022-06-30 13:01:00|1203.8|1202.3|1203|1201.5|1204|1202.3|1203|1201.5|1
1656594070000|2022-06-30 13:01:10|1202.5|1200.3|1200.8|1199.3|1202.5|1200.3|1200.8|1199.3|3
1656594080000|2022-06-30 13:01:20|1201.3||1201.3||1201.5||1201||3
1656594090000|2022-06-30 13:01:30|1201||1200.8||1201.3||1200.8||0
1656594100000|2022-06-30 13:01:40|1200.3|1198.3|1200|1198|1200.3|1198.3|1200|1197.8|20
1656594110000|2022-06-30 13:01:50|1200.3|1198.3|1201.3|1199.5|1201.8|1199.8|1200.3|1198.3|3
1656594120000|2022-06-30 13:02:00|1201.5|1199.3|1201.8|1199.5|1201.8|1199.5|1201.3|1199.3|0
1656594130000|2022-06-30 13:02:10|1202|1199.3|1201.5|1199.5|1202|1199.5|1201.5|1199.3|3
1656594140000|2022-06-30 13:02:20|1202|1200|1202.8|1200.8|1202.8|1200.8|1202|1200|0
1656594150000|2022-06-30 13:02:30|1203|1200.3|1202|1200|1203|1200.8|1202|1200|0
1656594160000|2022-06-30 13:02:40|1201.8|1199.8|1201.5|1199.3|1201.8|1200|1201.5|1199.3|0
1656594170000|2022-06-30 13:02:50|1202|1199.8|1201.8|1199.8|1202|1200|1201.8|1199.8|0
1656594180000|2022-06-30 13:03:00|1201.5|1199.5|1202|1200|1202|1200|1201.5|1199.3|0
1656594190000|2022-06-30 13:03:10|1201.8|1199.8|1201.3|1199|1201.8|1199.8|1201.3|1199|2
1656594200000|2022-06-30 13:03:20|1200.5|1198.8|1200.3|1198.3|1200.5|1198.8|1200.3|1198.3|0
1656594210000|2022-06-30 13:03:30|1200|1198.5|1200.5|1198.5|1200.5|1198.5|1200|1198.5|2
1656594220000|2022-06-30 13:03:40|1200.3||1200.3||1200.5||1200.3||0
1656594230000|2022-06-30 13:03:50|1200.5||1200.3||1200.5||1200.3||0
1656594240000|2022-06-30 13:04:00|1200.5|1198.8|1201.3|1199.5|1201.5|1199.5|1200.5|1198.5|1
1656594250000|2022-06-30 13:04:10|1201.5|1199.8|1202|1200|1202|1200|1201.5|1199.8|4
1656594260000|2022-06-30 13:04:20|1202.3||1202.3||1202.3||1202.3||3
1656594270000|2022-06-30 13:04:30|1202.8|1200.3|1204|1202|1204|1202|1202.8|1200.3|3
1656594280000|2022-06-30 13:04:40|1204.3|1202.3|1204.3|1202|1204.5|1202.3|1204.3|1202|3
1656594290000|2022-06-30 13:04:50|1203.8|1201.8|1202|1200.3|1204|1201.8|1202|1200.3|8
1656594300000|2022-06-30 13:05:00|1202.8|1200|1202.8|1200.8|1202.8|1200.8|1202.8|1200|10
1656594310000|2022-06-30 13:05:10|1203.3|1201|1203.3|1201.3|1203.5|1201.3|1203.3|1201|0
1656594320000|2022-06-30 13:05:20|1203|1201|1202.5|1200.3|1203|1201.3|1202.5|1200.3|0
1656594330000|2022-06-30 13:05:30|1202.8||1202.5||1202.8||1202.5||0
1656594340000|2022-06-30 13:05:40|1202.3|1200|1201|1198.8|1202.3|1200|1201|1198.8|0
1656594350000|2022-06-30 13:05:50|1200.8|1199|1200.8|1198.8|1200.8|1199|1200.8|1198.8|0
1656594360000|2022-06-30 13:06:00|1200.5|1198.5|1200|1198|1200.5|1198.5|1200|1198|0
1656594370000|2022-06-30 13:06:10|1200.8|1198.5|1200.3|1198.3|1200.8|1198.8|1200.3|1198.3|0
1656594380000|2022-06-30 13:06:20|1200.5|1198.5|1201|1198.8|1201.3|1198.8|1200.5|1198.5|1
1656594390000|2022-06-30 13:06:30|1200.8|1199|1201|1199|1201.3|1199.3|1200.8|1199|0
1656594400000|2022-06-30 13:06:40|1201.8|1199.3|1201.8|1199.5|1201.8|1199.5|1201.5|1199.3|0
1656594410000|2022-06-30 13:06:50|1202|1200|1202|1199.5|1202.5|1200|1201.8|1199.3|4
1656594420000|2022-06-30 13:07:00|1201.8|1199.3|1201.8|1199.3|1201.8|1200|1201.8|1199.3|0
1656594430000|2022-06-30 13:07:10|1201.3|1199.5|1201.5|1199.5|1201.5|1199.5|1201|1199.3|7
1656594440000|2022-06-30 13:07:20|1201.8|1199.8|1202|1200|1202.3|1200|1201.8|1199.8|3
1656594450000|2022-06-30 13:07:30|1202.3|1199.8|1202.5|1200.8|1202.8|1201|1202.3|1199.8|9
1656594460000|2022-06-30 13:07:40|1201.8|1200|1201|1199.3|1201.8|1200|1200.5|1198.5|1
1656594480000|2022-06-30 13:08:00|1200.8|1198.8|1201.5|1199.3|1201.5|1199.3|1200.5|1198.8|5
1656594490000|2022-06-30 13:08:10||1199.5||1199.3||1199.5||1199.3|0
1656594500000|2022-06-30 13:08:20||1199.5||1199.3||1199.5||1199.3|0
1656594510000|2022-06-30 13:08:30|1200.3|1198.8|1200|1198.3|1200.3|1199|1200|1198.3|2
1656594520000|2022-06-30 13:08:40|1200.3|1198.5|1200.3|1198.3|1200.3|1198.5|1200.3|1198.3|0
1656594530000|2022-06-30 13:08:50|1200|1198.5|1200.3|1198.3|1200.3|1198.5|1200|1198.3|0
1656594540000|2022-06-30 13:09:00|1200|1198.5|1200|1198.3|1200.3|1198.5|1200|1198.3|0
1656594550000|2022-06-30 13:09:10||1198||1198||1198||1197.8|6
1656594560000|2022-06-30 13:09:20|1199.8|1197.8|1199.8|1197.8|1199.8|1197.8|1199.8|1197.8|1
1656594570000|2022-06-30 13:09:30|1199.3|1197.3|1199.3|1197.5|1199.3|1197.5|1199.3|1197|1
1656594580000|2022-06-30 13:09:40|1198.8|1197.3|1198.5|1196.8|1198.8|1197.5|1198.5|1196.8|2
1656594590000|2022-06-30 13:09:50|1198.3|1196.5|1198|1196.3|1198.5|1196.8|1198|1196.3|0
1656594600000|2022-06-30 13:10:00|1198.5|1196|1199|1197.3|1199|1197.3|1198.5|1196|5
1656594610000|2022-06-30 13:10:10|1198.8|1197|1198.8|1197|1198.8|1197|1198.8|1196.8|0
1656594620000|2022-06-30 13:10:20|1198.5|1196.5|1198.3|1196.5|1198.5|1196.5|1198.3|1196.3|18
1656594630000|2022-06-30 13:10:30|1198|1196|1198|1196|1198.3|1196|1197.8|1196|13
1656594640000|2022-06-30 13:10:40|1198.3|1195.8|1197.8|1195.8|1198.3|1196|1197.8|1195.8|8
1656594650000|2022-06-30 13:10:50|1198|1196|1198|1196|1198|1196|1197.8|1195.8|0
1656594660000|2022-06-30 13:11:00|1198.3|1195.8|1198|1196|1198.5|1196.5|1198|1195.8|0
1656594670000|2022-06-30 13:11:10|1198.3|1195.8|1197.8|1195.8|1198.3|1195.8|1197.8|1195.8|11
1656594680000|2022-06-30 13:11:20|1198|1196|1198.5|1196.3|1198.5|1196.3|1198|1196|11
1656594690000|2022-06-30 13:11:30|1198.3|1196|1199|1197|1199|1197|1197.8|1196|1
1656594700000|2022-06-30 13:11:40|1199.3|1197.3|1199.3|1197.3|1199.3|1197.5|1199.3|1197.3|0
1656594710000|2022-06-30 13:11:50|1199.5|1197.5|1199.5|1197.5|1199.8|1197.8|1199.3|1197.3|0
1656594720000|2022-06-30 13:12:00|1199.3|1197.3|1199.3|1197.3|1199.5|1197.3|1199|1197.3|0
1656594730000|2022-06-30 13:12:10|1199.5|1197.5|1200|1197.8|1200|1197.8|1199.5|1197.5|3
1656594740000|2022-06-30 13:12:20|1199.8||1199.8||1200.3||1199.5||2
1656594750000|2022-06-30 13:12:30|1200|1198|1200.3|1198.3|1200.5|1198.3|1200|1198|0
1656594760000|2022-06-30 13:12:40|1200.5||1200.5||1200.5||1200.3||0
1656594770000|2022-06-30 13:12:50|1200.3|1197.8|1200.5|1199|1200.5|1199|1200|1197.8|9
1656594780000|2022-06-30 13:13:00|||||||||4
1656594800000|2022-06-30 13:13:20|1200|1198|1199.3|1197.5|1200|1198|1199.3|1197.5|62
1656594810000|2022-06-30 13:13:30|1198.8|1197.3|1198.8|1197|1198.8|1197.3|1198.8|1197|0
1656594820000|2022-06-30 13:13:40|1198.3|1196.8|1198.8|1197.3|1199|1197.3|1198|1196|18
1656594830000|2022-06-30 13:13:50|1198|1196|1197.5|1195.5|1198|1196|1197.3|1195.3|4
1656594840000|2022-06-30 13:14:00|1198|1195.8|1199|1197.3|1199|1197.3|1198|1195.8|1
1656594850000|2022-06-30 13:14:10|1199.3|1197.5|1199.8|1198|1199.8|1198|1199.3|1197.5|0
1656594860000|2022-06-30 13:14:20|1199.5|1198.3|1199.8|1198|1199.8|1198.3|1199.5|1198|3
1656594870000|2022-06-30 13:14:30||1197.8||1197.8||1198||1197.8|9
1656594880000|2022-06-30 13:14:40|1200|1198|1199.8|1197.8|1200|1198|1199.8|1197.8|5
1656594890000|2022-06-30 13:14:50|1199.5||1199.8||1199.8||1199.5||0
1656594900000|2022-06-30 13:15:00|1199.5|1197|1198|1196|1199.8|1197|1197.8|1195.8|3
1656594910000|2022-06-30 13:15:10|1197.8|1195.5|1197.5|1195.5|1197.8|1195.8|1197.5|1195.5|0
1656594920000|2022-06-30 13:15:20|1197.3|1195.3|1197|1195|1197.3|1195.3|1196.8|1194.8|27
1656594930000|2022-06-30 13:15:30|1196.8|1195.3|1198|1195.8|1198|1195.8|1196.8|1195.3|0
1656594940000|2022-06-30 13:15:40|1198.3|1196|1198.5|1196.3|1198.5|1196.3|1198|1195.8|1
1656594950000|2022-06-30 13:15:50|1198.3||1198.5||1198.5||1198.3||0
1656594960000|2022-06-30 13:16:00|1198.3|1196|1199.5|1198|1199.5|1198|1198.3|1196|10
1656594970000|2022-06-30 13:16:10|1199.8|1198.3|1200.3|1198.5|1200.3|1198.5|1199.8|1198.3|15
1656594990000|2022-06-30 13:16:30|1200|1198|1200.3|1198.5|1200.3|1198.5|1199.8|1198|9
1656595000000|2022-06-30 13:16:40|1200.5|1199.3|1200.8|1199.3|1201|1199.3|1200.5|1199.3|16
1656595010000|2022-06-30 13:16:50|1201|1198.5|1200.5|1198.5|1201|1198.5|1200.5|1198.5|6
1656595020000|2022-06-30 13:17:00|1200.3|1198.3|1198.8|1197|1200.3|1198.5|1198.8|1197|0
1656595030000|2022-06-30 13:17:10|1199|1197.3|1199|1197.3|1199.3|1197.3|1199|1197|0
1656595040000|2022-06-30 13:17:20|1198.8|1197.8|1200|1197.8|1200|1198|1198.8|1197.8|0
1656595050000|2022-06-30 13:17:30|1199.5|1197.5|1199.5|1197.8|1199.8|1197.8|1199.5|1197.5|0
1656595060000|2022-06-30 13:17:40|1199.8|1198|1200|1198.3|1200|1198.5|1199.5|1197.3|0
1656595070000|2022-06-30 13:17:50|1201|1198|1200.5|1198.5|1201.5|1199.5|1200.5|1198|8
1656595080000|2022-06-30 13:18:00|1200.3|1198|1200.5|1198.5|1201.5|1199.3|1200|1198|23
1656595090000|2022-06-30 13:18:10||1198.3||1198.3||1198.3||1198.3|0
1656595100000|2022-06-30 13:18:20|1200.3|1198|1199.8|1197.8|1200.3|1198|1199.8|1197.8|0
1656595110000|2022-06-30 13:18:30|1200|1198|1200|1198|1200|1198|1200|1197.8|0
1656595120000|2022-06-30 13:18:40|1199.8|1198.3|1200.3|1198.3|1200.5|1198.5|1199.8|1198|0
1656595130000|2022-06-30 13:18:50|1200.5|1198.5|1200.3|1198.3|1200.8|1198.5|1200.3|1198.3|0
1656595140000|2022-06-30 13:19:00|1199.8|1198|1199.8|1197.8|1199.8|1198.3|1199.8|1197.8|2
1656595150000|2022-06-30 13:19:10|1199.5|1197.5|1199.5|1197.3|1199.5|1197.5|1199.3|1197.3|0
1656595160000|2022-06-30 13:19:20|1199.3|1197.5|1199.5|1197.5|1199.5|1197.5|1199.3|1197.5|0
1656595170000|2022-06-30 13:19:30|1200|1197.8|1199.8|1197.8|1200|1197.8|1199.8|1197.5|0
1656595180000|2022-06-30 13:19:40|1199.5|1197.5|1199.5|1197.8|1199.5|1197.8|1199.5|1197.5|0
1656595190000|2022-06-30 13:19:50|1199.3|1197.5|1198.5|1196.5|1199.3|1197.5|1198.5|1196.5|0
1656595200000|2022-06-30 13:20:00|1198.8|1197|1199.5|1197.3|1199.5|1197.8|1198.8|1196.8|0
1656595210000|2022-06-30 13:20:10|1199.8|1197.5|1199.5|1197.8|1200|1198|1199.5|1197.3|0
1656595220000|2022-06-30 13:20:20|1199.8|1198|1199|1197|1200|1198|1199|1197|10
1656595230000|2022-06-30 13:20:30|1199.3|1196.8|1198.8|1196.5|1199.3|1197.3|1198.5|1196.3|0
1656595240000|2022-06-30 13:20:40|1199|1196.8|1199.3|1197|1199.5|1197.5|1198.8|1196.8|1
1656595250000|2022-06-30 13:20:50|1199.5|1197.3|1199.3|1197.3|1199.8|1197.3|1199.3|1197|0
1656595260000|2022-06-30 13:21:00|1199.5|1197.8|1199.8|1197.8|1200|1197.8|1199.3|1197.5|0
1656595270000|2022-06-30 13:21:10|1199.5|1197.5|1198.8|1196.5|1199.8|1197.8|1198.8|1196.3|0
1656595280000|2022-06-30 13:21:20|1198.5|1196.8|1198.5|1196.3|1198.5|1196.8|1198.5|1196.3|0
1656595290000|2022-06-30 13:21:30|1198.8|1196.5|1199.3|1197|1199.3|1197|1198.8|1196.5|0
1656595310000|2022-06-30 13:21:50|1199|1196.8|1198.3|1196|1199|1196.8|1198.3|1196|0
1656595320000|2022-06-30 13:22:00|1198|1196.3|1197.8|1195.8|1198|1196.3|1197.8|1195.8|0
1656595330000|2022-06-30 13:22:10|1198|1195.5|1197.3|1195|1198|1195.5|1197.3|1195|1
1656595340000|2022-06-30 13:22:20|1196.8|1194.8|1197|1195|1197|1195|1196.8|1194.8|0
1656595350000|2022-06-30 13:22:30|1197.3|1194.8|1196.8|1195|1197.3|1195|1196.5|1194.8|9
1656595360000|2022-06-30 13:22:40|1197|1195.3|1197|1195|1197|1195.3|1197|1195|2
1656595370000|2022-06-30 13:22:50|1197.3|1194.8|1197.3|1194.8|1197.3|1195|1197.3|1194.8|4
1656595380000|2022-06-30 13:23:00|1197|1193.3|1195.3|1193|1197|1193.5|1194.8|1192.8|11
1656595390000|2022-06-30 13:23:10|1195|1192.5|1194|1192.3|1195.3|1192.5|1194|1192.3|0
1656595400000|2022-06-30 13:23:20|1193.8|1191.8|1193.3|1191.5|1193.8|1191.8|1193.3|1191.3|2
1656595410000|2022-06-30 13:23:30|1193|1191.3|1192.5|1190.8|1193|1191.3|1192.5|1190.8|1
1656595420000|2022-06-30 13:23:40|1192.3|1190.5|1191.8|1190|1192.3|1190.5|1191.8|1190|0
1656595430000|2022-06-30 13:23:50|1192|1190.3|1192.5|1190.8|1192.5|1190.8|1192|1190|3
1656595440000|2022-06-30 13:24:00|1192.3|1190.5|1192.3|1190.3|1192.5|1190.8|1192.3|1190.3|8
1656595450000|2022-06-30 13:24:10|1192.5|1190.5|1192.5|1190.3|1192.5|1190.5|1192.5|1190.3|0
1656595460000|2022-06-30 13:24:20|1191.3|1190.5|1191.3|1189.5|1191.3|1190.8|1191.3|1189.5|29
1656595470000|2022-06-30 13:24:30|1191||1191||1191.3||1191||14
1656595480000|2022-06-30 13:24:40|1191.3||1191.5||1191.5||1191.3||3
1656595490000|2022-06-30 13:24:50|1191.3||1191.5||1191.5||1191||0
1656595500000|2022-06-30 13:25:00|1191.3||1191.3||1191.8||1191.3||1
1656595510000|2022-06-30 13:25:10|1191||1191||1191||1190.8||0
1656595530000|2022-06-30 13:25:30|1191.3||1191.3||1191.5||1191.3||1
1656595540000|2022-06-30 13:25:40|1191.5||1191.3||1191.5||1191.3||0
1656595560000|2022-06-30 13:26:00|1191||1191.3||1191.3||1191||10
1656595580000|2022-06-30 13:26:20|1191||1191.3||1191.3||1190.8||11
1656595590000|2022-06-30 13:26:30|1191.5|1189.3|1190.8|1189.3|1191.5|1189.3|1190.5|1189.3|12
1656595600000|2022-06-30 13:26:40|1191|1189.5|1190.8|1189.3|1191.3|1189.5|1190.8|1189.3|10
1656595610000|2022-06-30 13:26:50|1191|1189.5|1191.5|1189.5|1191.5|1189.5|1190.8|1189.5|1
1656595620000|2022-06-30 13:27:00|1191.3|1189.3|1191.3|1189.3|1191.5|1189.3|1191.3|1189.3|1
1656595630000|2022-06-30 13:27:10|1189.8|1188|1189.3|1187.8|1189.8|1188.3|1189.3|1187.8|2
1656595640000|2022-06-30 13:27:20|1189.5|1188|1188.8|1187.5|1189.5|1188|1188.8|1187.3|4
1656595650000|2022-06-30 13:27:30|1188.5|1187.3|1188.8|1187|1189|1187.3|1188.3|1186.5|2
1656595660000|2022-06-30 13:27:40|1189|1186.8|1188|1186.3|1189.3|1187|1187.8|1186|1
1656595670000|2022-06-30 13:27:50|1187.8|1185.8|1187.5|1186|1188|1186|1187.5|1185.8|2
1656595680000|2022-06-30 13:28:00|1187|1185.5|1186.8|1185|1187|1185.5|1186.3|1184.8|1
1656595690000|2022-06-30 13:28:10|1186.5|1184.8|1185.8|1184.3|1186.5|1184.8|1185.8|1184.3|11
1656595700000|2022-06-30 13:28:20|1186|1184|1186.8|1184.5|1186.8|1184.5|1186|1184|6
1656595710000|2022-06-30 13:28:30|1186.5||1186.5||1186.8||1186.5||0
1656595720000|2022-06-30 13:28:40|1186.3|1184.3|1186.5|1184.3|1186.5|1184.5|1186.3|1184|0
1656595730000|2022-06-30 13:28:50|1186.3|1184.5|1186.5|1184.5|1186.5|1185|1186.3|1184.3|3
1656595740000|2022-06-30 13:29:00|1187.5|1185|1187|1185|1187.5|1185.5|1187|1185|9
1656595750000|2022-06-30 13:29:10||1185.3||1185.3||1185.3||1185|0
1656595760000|2022-06-30 13:29:20|1187.8|1185.8|1188.5|1186.8|1188.5|1186.8|1187.8|1185.8|4
1656595770000|2022-06-30 13:29:30|1188.3|1186.5|1187.5|1185.8|1188.5|1186.5|1187.5|1185.5|1
1656595780000|2022-06-30 13:29:40|1187.8|1186.5|1188.5|1186.5|1188.5|1186.5|1187.8|1186.5|0
1656595790000|2022-06-30 13:29:50|1188.8||1188.5||1188.8||1188.5||1
1656595800000|2022-06-30 13:30:00|1188.3|1186|1187|1185.3|1188.5|1186|1187|1185.3|4
1656595810000|2022-06-30 13:30:10|1187.3|1185|1187.3|1185.3|1187.8|1185.5|1187.3|1185|0
1656595820000|2022-06-30 13:30:20|1187.8|1185.5|1188.8|1186.8|1188.8|1187|1187.8|1185.3|5
1656595830000|2022-06-30 13:30:30||1187||1187.3||1187.3||1187|0
1656595840000|2022-06-30 13:30:40||1187||1186.8||1187.3||1186.8|12
1656595850000|2022-06-30 13:30:50|1188.5|1187|1188.5|1186.8|1188.8|1187|1188.5|1186.5|11
1656595860000|2022-06-30 13:31:00|1188.8|1186.5|1188.5|1186.8|1188.8|1186.8|1188.5|1186.5|2
1656595870000|2022-06-30 13:31:10|1188.8|1187|1188.8|1186.8|1189|1187|1188.3|1186.5|23
1656595880000|2022-06-30 13:31:20|1188.5|1186.5|1188|1186.5|1188.5|1186.5|1188|1186.5|0
1656595890000|2022-06-30 13:31:30|1188.3|1186.3|1187.8|1186|1188.3|1186.3|1187.5|1185.5|19
1656595900000|2022-06-30 13:31:40|1187.5|1185.8|1187.5|1185.8|1187.5|1185.8|1186.8|1185.3|0
1656595910000|2022-06-30 13:31:50|1187.8|1185.5|1187.5|1185.5|1187.8|1185.8|1187.5|1185.5|0
1656595920000|2022-06-30 13:32:00|1187.3|1185.3|1187.3|1185.3|1187.5|1185.8|1187.3|1185.3|0
1656595930000|2022-06-30 13:32:10|1187.5|1185.5|1187.8|1185.8|1187.8|1186|1187.3|1185.3|0
1656595940000|2022-06-30 13:32:20|1187.5|1186|1185.8|1184|1187.8|1186|1185.8|1184|22
1656595950000|2022-06-30 13:32:30|1186|1184.3|1186.8|1185|1186.8|1185|1185.8|1184|2
1656595960000|2022-06-30 13:32:40|1187|1185.3|1186.8|1185|1187|1185.3|1186.8|1185|0
1656595970000|2022-06-30 13:32:50|1186.5|1184.8|1187|1185|1187|1185.3|1186.3|1184.5|1
1656595980000|2022-06-30 13:33:00|1187.3|1185.5|1186.5|1184.5|1187.3|1185.5|1186|1184|10
1656595990000|2022-06-30 13:33:10|1186.3|1184.3|1187.3|1185|1187.3|1185.5|1186|1184.3|0
1656596000000|2022-06-30 13:33:20|1187|1185.3|1187.3|1185.8|1187.3|1185.8|1187|1185|0
1656596010000|2022-06-30 13:33:30|1187|1185.5|1186.8|1185|1187|1185.8|1186.8|1185|1
1656596020000|2022-06-30 13:33:40|1187|1185.3|1188.8|1186.8|1188.8|1187|1187|1185.3|4
1656596030000|2022-06-30 13:33:50|1188.5|1186.5|1187.3|1185.3|1188.8|1186.8|1187.3|1185.3|3
1656596040000|2022-06-30 13:34:00|1187.5|1185.5|1187.3|1185.5|1187.8|1186|1187.3|1185.3|1
1656596050000|2022-06-30 13:34:10|1187.8|1185.8|1188.3|1186.5|1188.3|1186.5|1187.5|1185.5|0
1656596060000|2022-06-30 13:34:20|1189|1186.8|1188|1185.8|1189|1187.3|1187.8|1185.5|1
1656596070000|2022-06-30 13:34:30|1188.3|1186|1187.5|1186|1188.3|1186.3|1187.3|1185.3|0
1656596080000|2022-06-30 13:34:40|1188.5|1186.5|1189.5|1187.8|1189.8|1188|1188.3|1186.3|22
1656596090000|2022-06-30 13:34:50|1189.8|1188|1189.8|1187.8|1189.8|1188|1189.3|1187.3|3
1656596100000|2022-06-30 13:35:00|1190|1187.5|1190.3|1188.3|1190.5|1188.8|1190|1187.5|8
1656596110000|2022-06-30 13:35:10|1190|1188|1189|1187|1190|1188|1189|1187|1
1656596120000|2022-06-30 13:35:20|1188.8|1186.8|1189|1187|1189.3|1187.5|1188.8|1186.8|0
1656596130000|2022-06-30 13:35:30|1189.3|1187.3|1190.5|1188.8|1190.5|1189|1189.3|1187.3|3
1656596140000|2022-06-30 13:35:40|1190.8|1189|1191.5|1189.5|1191.5|1189.5|1190.8|1189|23
1656596150000|2022-06-30 13:35:50|1191.3|1189.3|1190.8|1189|1191.5|1189.3|1190.5|1188.5|26
1656596160000|2022-06-30 13:36:00|1190.5|1189.3|1190.5|1188.8|1190.5|1189.3|1190.5|1188.8|0
1656596170000|2022-06-30 13:36:10|1190.3|1188.3|1190|1188|1190.3|1188.5|1189.8|1187.8|1
1656596180000|2022-06-30 13:36:20|1189.8|1188.3|1190|1188.3|1190.5|1188.5|1189.8|1188|18
1656596190000|2022-06-30 13:36:30|1190.3|1188|1190.3|1188.3|1190.5|1188.5|1190|1188|0
1656596200000|2022-06-30 13:36:40|1190|1188|1189.8|1187.8|1190|1188.3|1189.5|1187.8|2
1656596210000|2022-06-30 13:36:50|1189.5|1187|1187.8|1186|1189.8|1187|1186.8|1185|13
1656596220000|2022-06-30 13:37:00|1188|1186.3|1188.8|1186.8|1189|1186.8|1188|1186.3|3
1656596230000|2022-06-30 13:37:10|1189|1186|1188.5|1186.5|1189|1186.5|1187.8|1186|22
1656596240000|2022-06-30 13:37:20|1188.3|1186.3|1188.3|1186.5|1188.3|1186.5|1188|1186.3|0
1656596250000|2022-06-30 13:37:30|1188|1186.3|1188|1186|1188.3|1186.3|1187.8|1185.8|1
1656596260000|2022-06-30 13:37:40|1187.5|1186.3|1187.8|1186|1187.8|1186.3|1187.5|1185.8|0
1656596270000|2022-06-30 13:37:50|1188|1186.5|1188|1186|1188.3|1186.5|1188|1186|0
1656596280000|2022-06-30 13:38:00|1187.8|1186.3|1187|1185.5|1187.8|1186.3|1187|1185.3|0
1656596290000|2022-06-30 13:38:10|1187.5|1185.8|1187|1185.3|1187.8|1186|1187|1185.3|1
1656596300000|2022-06-30 13:38:20|1187.5|1185.5|1187|1185.3|1187.5|1185.5|1187|1185|0
1656596310000|2022-06-30 13:38:30|1186.8|1185|1188.3|1185.8|1188.3|1186|1186.8|1185|1
1656596320000|2022-06-30 13:38:40|1187.8|1185.5|1188.3|1186|1188.3|1186|1187.5|1185.5|1
1656596330000|2022-06-30 13:38:50|1188|1185.8|1187.3|1185.5|1188|1185.8|1187|1185.3|0
1656596340000|2022-06-30 13:39:00|1187.5|1185.8|1187.5|1185.5|1187.8|1185.8|1187.5|1185.5|1
1656596350000|2022-06-30 13:39:10|1187.3|1185.8|1187.3|1185.5|1187.8|1186|1187|1185|0
1656596360000|2022-06-30 13:39:20||1185.3||1185.5||1185.5||1185.3|0
1656596370000|2022-06-30 13:39:30|1187|1185|1187|1185|1187|1185.3|1186.8|1184.8|0
1656596380000|2022-06-30 13:39:40|1186.5|1184.8|1185.3|1183.8|1186.5|1185|1185.3|1183.5|19
1656596390000|2022-06-30 13:39:50|1185.5|1183.5|1185.5|1183.8|1185.5|1183.8|1185.5|1183.5|2
1656596400000|2022-06-30 13:40:00|1185.3|1184|1185.5|1183.8|1186|1184|1185.3|1183.8|85
1656596410000|2022-06-30 13:40:10|1185.8|1184.3|1186|1184.5|1186|1184.5|1185.8|1184.3|1
1656596420000|2022-06-30 13:40:20|1186.5|1184.3|1186.5|1184.8|1186.5|1184.8|1186.5|1184.3|2
1656596430000|2022-06-30 13:40:30|1186.8|1185.3|1187.5|1186|1187.5|1186|1186.8|1185.3|3
1656596440000|2022-06-30 13:40:40|1186.8|1185.8|1186.3|1184.5|1187|1185.8|1186.3|1184.5|11
1656596450000|2022-06-30 13:40:50|1186|1184.3|1186|1184|1186.3|1184.3|1185.3|1183.5|4
1656596460000|2022-06-30 13:41:00|1186.3|1184.3|1185.5|1183.5|1186.3|1184.3|1185.5|1183.5|7
1656596470000|2022-06-30 13:41:10||1184||1183.8||1184||1183.5|2
1656596480000|2022-06-30 13:41:20|1185.3|1184|1184.8|1183.3|1185.3|1184|1184.8|1183|4
1656596490000|2022-06-30 13:41:30|1184.5|1183|1185|1183.3|1185|1183.3|1184.3|1182.8|38
1656596500000|2022-06-30 13:41:40|1185.5|1183.5|1185.5|1183.8|1186.3|1184.3|1185|1183.3|6
1656596510000|2022-06-30 13:41:50|1185.8|1184.3|1185.8|1184|1185.8|1184.3|1185.5|1184|0
1656596520000|2022-06-30 13:42:00|1186.8|1184.8|1186.8|1184.8|1186.8|1185|1186.8|1184.8|2
1656596530000|2022-06-30 13:42:10|1186.5|1184.5|1186.5|1184.5|1186.8|1184.5|1186|1184.3|13
1656596540000|2022-06-30 13:42:20|1186.8|1184.8|1186.8|1184.8|1186.8|1185|1186.8|1184.8|0
1656596550000|2022-06-30 13:42:30||1185||1184.8||1185||1184.8|1
1656596570000|2022-06-30 13:42:50|1186.5|1185|1186.5|1184.5|1186.5|1185|1186.5|1184.5|1
1656596580000|2022-06-30 13:43:00|1186.3|1184|1185.5|1183.8|1186.3|1184.3|1185.3|1183.3|61
1656596590000|2022-06-30 13:43:10|1185.8|1184|1186.5|1184.8|1186.5|1184.8|1185.5|1184|3
1656596600000|2022-06-30 13:43:20|1186.3|1184.5|1185.5|1183.8|1187|1185.3|1185|1183.3|6
1656596610000|2022-06-30 13:43:30|1185.8|1184.5|1186.8|1185|1186.8|1185|1185.5|1184.5|1
1656596620000|2022-06-30 13:43:40|1186.5|1184.8|1186.8|1184.8|1186.8|1185|1186.5|1184.5|6
1656596630000|2022-06-30 13:43:50|1187|1185|1187|1185.3|1187|1185.3|1186.5|1184.8|12
1656596640000|2022-06-30 13:44:00|1186.8|1185.5|1187|1185.5|1187.5|1185.5|1186.8|1185.5|14
1656596650000|2022-06-30 13:44:10|1187.3|1185.8|1187.3|1185.8|1187.3|1185.8|1187.3|1185.8|10
1656596660000|2022-06-30 13:44:20|1187|1186.3|1188|1186.3|1188|1186.3|1187|1186.3|16
1656596670000|2022-06-30 13:44:30|1188.3|1186.5|1188.5|1186.8|1188.8|1186.8|1187.8|1186.5|23
1656596680000|2022-06-30 13:44:40||1187||1186.3||1187||1186.3|13
1656596690000|2022-06-30 13:44:50|1188.3|1186|1188|1186.5|1188.3|1186.5|1187.8|1186|0
1656596700000|2022-06-30 13:45:00|1188.3|1186.8|1188.8|1187|1188.8|1187.3|1188.3|1186.8|1
1656596710000|2022-06-30 13:45:10|1188.5|1186.8|1187.5|1186|1188.5|1186.8|1187.5|1186|5
1656596720000|2022-06-30 13:45:20||1185.8||1185.8||1185.8||1185.8|2
1656596730000|2022-06-30 13:45:30|1187.3|1186|1187.3|1185.5|1187.3|1186|1187.3|1185.5|1
1656596740000|2022-06-30 13:45:40|1187.8|1185.8|1188.3|1186.5|1188.3|1186.8|1187.5|1185.8|3
1656596750000|2022-06-30 13:45:50|1188|1186.8|1188.3|1186.8|1188.3|1186.8|1188|1186.3|8
1656596760000|2022-06-30 13:46:00|1188|1186.5|1187.5|1185.8|1188|1186.8|1187.3|1185.8|1
1656596770000|2022-06-30 13:46:10|||||||||1
1656596780000|2022-06-30 13:46:20|1187.8|1186|1187.8|1186.3|1188|1186.3|1187.8|1185.8|1
1656596790000|2022-06-30 13:46:30|1188|1186|1188|1186.5|1188|1186.5|1188|1186|1
1656596800000|2022-06-30 13:46:40|1188.5|1186.8|1188.5|1186.8|1188.5|1186.8|1188.5|1186.8|1
1656596810000|2022-06-30 13:46:50|1189|1187|1189|1187.3|1189|1187.3|1188.8|1187|14
1656596820000|2022-06-30 13:47:00||1187.5||1187.5||1187.5||1187.5|1
1656596840000|2022-06-30 13:47:20|||||||||28
1656596850000|2022-06-30 13:47:30|1188.8|1186.8|1188.3|1186.3|1188.8|1186.8|1188|1186.3|2
1656596860000|2022-06-30 13:47:40|1188.5|1186.8|1188.5|1186.8|1188.8|1186.8|1188.3|1186.5|1
1656596870000|2022-06-30 13:47:50|1188.8|1187|1189|1187|1189|1187|1188.8|1187|0
1656596880000|2022-06-30 13:48:00|1188.5|1186.8|1188.5|1186.8|1188.8|1186.8|1188.5|1186.8|1
1656596890000|2022-06-30 13:48:10|1188.3|1186.3|1188|1186.3|1188.3|1186.3|1188|1186|1
1656596900000|2022-06-30 13:48:20|1188.3|1186|1188.3|1186.3|1188.3|1186.3|1188|1186|0
1656596910000|2022-06-30 13:48:30||1186.5||1186.5||1186.5||1186.3|1
1656596920000|2022-06-30 13:48:40|1188.5|1186.8|1188.8|1186.8|1189|1187|1188.5|1186.8|4
1656596930000|2022-06-30 13:48:50|1188.5|1186.5|1187.5|1185.5|1188.8|1186.8|1187.5|1185.5|23
1656596940000|2022-06-30 13:49:00|1187|1185.3|1187.5|1185.8|1187.5|1186|1186.8|1184.8|0
1656596950000|2022-06-30 13:49:10|1187.3||1187.5||1187.5||1187.3||1
1656596960000|2022-06-30 13:49:20|||||||||1
1656596970000|2022-06-30 13:49:30|1187.3|1185.5|1187|1185.3|1187.3|1185.5|1187|1185.3|0
1656596980000|2022-06-30 13:49:40|1187.3|1185.5|1187.3|1185.5|1187.3|1185.5|1187.3|1185.5|0
1656596990000|2022-06-30 13:49:50|1187.8|1186|1188.8|1186.8|1188.8|1186.8|1187.5|1186|2
1656597000000|2022-06-30 13:50:00|1188.5|1187|1189|1187.3|1189|1187.3|1188.3|1186.5|0
1656597010000|2022-06-30 13:50:10|1189.3|1187|1188.5|1186.8|1189.3|1187|1188.5|1186.5|0
1656597020000|2022-06-30 13:50:20|1189.5|1188.5|1189.5|1187.5|1190.8|1188.8|1189.3|1187.5|54
1656597030000|2022-06-30 13:50:30|1189.8||1189.5||1189.8||1189.5||0
1656597040000|2022-06-30 13:50:40|1189.8|1187.8|1189.5|1187.8|1189.8|1188|1189.5|1187.5|0
1656597050000|2022-06-30 13:50:50|1189.3||1189.5||1189.5||1189.3||35
1656597060000|2022-06-30 13:51:00|1189.3|1187|1188.5|1186.8|1189.3|1187.3|1188.5|1186.8|0
1656597070000|2022-06-30 13:51:10|1188.3|1186.5|1189|1187.3|1189|1187.3|1188.3|1186.5|9
1656597080000|2022-06-30 13:51:20|1188.8|1187|1189|1187.3|1189|1187.3|1188.8|1187|0
1656597090000|2022-06-30 13:51:30|1188.8|1187|1188.8|1187|1188.8|1187|1188.8|1187|0
1656597100000|2022-06-30 13:51:40|1188.5|1186.8|1188.5|1186.8|1188.5|1186.8|1188.5|1186.8|1
1656597110000|2022-06-30 13:51:50|1188.3||1188.5||1188.5||1188.3||1
1656597120000|2022-06-30 13:52:00|1188.3|1186.5|1188.3|1186.5|1188.3|1186.8|1188.3|1186.5|0
1656597130000|2022-06-30 13:52:10|1188|1186.3|1186.8|1185.5|1188|1186.3|1186.8|1185.5|10
1656597140000|2022-06-30 13:52:20|1187.5|1185.8|1187.5|1185.8|1187.5|1186|1187.5|1185.8|6
1656597150000|2022-06-30 13:52:30|1187.3|1185.5|1187|1185.5|1187.3|1185.8|1187|1185.5|1
1656597160000|2022-06-30 13:52:40|1186.8|1185|1186.8|1184.8|1187|1185.3|1186.5|1184.5|2
1656597170000|2022-06-30 13:52:50|1186.5|1184.5|1186.5|1184.5|1186.8|1184.5|1186.3|1184.3|4
1656597180000|2022-06-30 13:53:00|1186|1184.3|1185.3|1183.5|1186|1184.3|1185.3|1183.5|0
1656597190000|2022-06-30 13:53:10|1185.5|1184|1185.3|1183.8|1185.5|1184|1184|1182.5|38
1656597200000|2022-06-30 13:53:20|1185|1183.5|1185.5|1183.8|1185.5|1184|1185|1183.3|4
1656597210000|2022-06-30 13:53:30|1185.3|1184|1186.5|1185|1186.5|1185|1185.3|1183.5|5
1656597220000|2022-06-30 13:53:40|1186.8|1184.8|1186.5|1184.8|1186.8|1184.8|1186.3|1184.8|7
1656597230000|2022-06-30 13:53:50|1186.3|1184.5|1186|1184|1186.3|1184.5|1185.8|1184|0
1656597240000|2022-06-30 13:54:00|1185.8|1183.8|1185.8|1183.8|1185.8|1184|1185.3|1183.8|0
1656597250000|2022-06-30 13:54:10|1185.5||1185.5||1185.8||1185.3||0
1656597260000|2022-06-30 13:54:20||1184||1184||1184||1184|0
1656597270000|2022-06-30 13:54:30|1185.3|1183.8|1185.5|1183.8|1186|1184|1185.3|1183.8|6
1656597280000|2022-06-30 13:54:40|1185.3|1183.5|1185.3|1183.5|1185.3|1183.5|1185|1183.5|0
1656597290000|2022-06-30 13:54:50|1185|1183|1184.3|1182.5|1185|1183|1183.8|1182.5|32
1656597300000|2022-06-30 13:55:00|1183.8|1182.8|1183.3|1181.5|1184|1182.8|1183.3|1181.5|26
1656597310000|2022-06-30 13:55:10|1183|1181|1183.3|1181.5|1183.3|1181.5|1183|1181|4
1656597320000|2022-06-30 13:55:20|1184.3|1182.3|1184.3|1182.3|1184.5|1182.8|1184|1182|16
1656597330000|2022-06-30 13:55:30|1184|1182.5|1184|1182|1184|1182.5|1183|1181.3|0
1656597340000|2022-06-30 13:55:40|1183.8|1181.8|1183.3|1181.5|1183.8|1181.8|1183|1181.3|1
1656597350000|2022-06-30 13:55:50|1183.5|1181.3|1182.5|1180.5|1183.5|1181.3|1182.3|1180.3|1
1656597360000|2022-06-30 13:56:00|1182|1180.3|1180.8|1179|1182.3|1180.3|1180.8|1179|0
1656597370000|2022-06-30 13:56:10|1181|1179.3|1180.8|1179|1181|1179.3|1180.5|1178.8|1
1656597380000|2022-06-30 13:56:20|1180.5|1178.8|1181.3|1179.5|1181.3|1179.5|1180.5|1178.8|0
1656597390000|2022-06-30 13:56:30|1181.5|1179.3|1181.8|1180|1182.3|1180.3|1181.3|1179.3|1
1656597400000|2022-06-30 13:56:40|1182.3|1180.3|1182.5|1180.8|1182.8|1180.8|1182|1180.3|2
1656597410000|2022-06-30 13:56:50|1182.3|1180|1181.8|1180|1182.5|1180|1181.5|1179.8|1
1656597420000|2022-06-30 13:57:00|1182|1180.5|1182.3|1180.5|1182.5|1181|1181.8|1180.5|2
1656597430000|2022-06-30 13:57:10|1181.8|1180|1181.5|1179.8|1182.3|1180.3|1181.5|1179.8|6
1656597440000|2022-06-30 13:57:20|1181.3|1180|1181.5|1179.8|1181.5|1180|1181.3|1179.8|9
1656597450000|2022-06-30 13:57:30|1181.8|1180|1180.8|1179.3|1181.8|1180|1180.5|1179|28
1656597460000|2022-06-30 13:57:40||1179||1179.3||1179.3||1179|0
1656597470000|2022-06-30 13:57:50||1179||1179||1179||1179|0
1656597480000|2022-06-30 13:58:00|1180.5||1180.8||1180.8||1180.5||0
1656597500000|2022-06-30 13:58:20|1181.8|1180|1181.8|1180|1181.8|1180|1181.8|1180|9
1656597510000|2022-06-30 13:58:30|1182|1179.5|1181|1179.3|1182|1179.5|1180.8|1179|2
1656597520000|2022-06-30 13:58:40|1180.8|1179|1181.5|1179.8|1181.5|1179.8|1180.5|1178.8|1
1656597530000|2022-06-30 13:58:50|1182|1180|1183.3|1181.5|1183.3|1181.5|1182|1180|1
1656597540000|2022-06-30 13:59:00|1183.5|1181.8|1183|1181.3|1183.5|1181.8|1183|1181.3|0
1656597550000|2022-06-30 13:59:10|1183.3|1181.5|1183.5|1182|1184|1182.3|1183.3|1181.5|6
1656597560000|2022-06-30 13:59:20|1183.3|1181.8|1182.5|1180.8|1183.3|1181.8|1182.5|1180.8|1
1656597570000|2022-06-30 13:59:30|1182.8|1181|1182.8|1180.8|1182.8|1181|1182.8|1180.8|0
1656597580000|2022-06-30 13:59:40|1182.5|1181|1183|1181.3|1183.5|1181.8|1182.5|1180.8|1
1656597590000|2022-06-30 13:59:50|1182.5|1181|1182.3|1180.5|1182.5|1181.5|1182|1180.3|18
1656597600000|2022-06-30 14:00:00|1182|1180.3|1181.8|1180|1182.3|1180.5|1181.8|1180|1
1656597610000|2022-06-30 14:00:10|1181.5|1180.3|1181.5|1179.8|1181.5|1180.3|1181.3|1179.8|0
1656597620000|2022-06-30 14:00:20|1181.3|1179.5|1180.8|1179|1181.3|1179.5|1180.8|1179|0
1656597630000|2022-06-30 14:00:30|1181.3|1179.3|1180.8|1179|1181.3|1179.3|1180.8|1179|2
1656597640000|2022-06-30 14:00:40|1181.3|1179.5|1181|1179.3|1181.3|1179.5|1181|1179.3|2
1656597650000|2022-06-30 14:00:50|1181.5|1179.5|1181.8|1180|1182|1180.3|1181.5|1179.5|2
1656597660000|2022-06-30 14:01:00|1181.5|1179.8|1181.5|1180|1181.5|1180|1181.5|1179.8|0
1656597670000|2022-06-30 14:01:10|1182|1180.3|1182|1180.3|1182.8|1181|1181.8|1180|4
1656597680000|2022-06-30 14:01:20|1182.8|1180|1182.8|1181|1182.8|1181|1182.5|1180|1
1656597690000|2022-06-30 14:01:30|1182.5|1180.8|1182.5|1180.8|1182.5|1180.8|1182.5|1180.5|13
1656597700000|2022-06-30 14:01:40|1182.8|1180.5|1182.3|1180.5|1182.8|1181.3|1182.3|1180.3|0
1656597710000|2022-06-30 14:01:50|1182|1180.3|1181.5|1179.8|1182.3|1180.5|1181.5|1179.5|0
1656597720000|2022-06-30 14:02:00|1181.3|1179.5|1181|1179|1181.3|1179.5|1180.8|1178.8|1
1656597730000|2022-06-30 14:02:10|1180.8|1179.3|1180.5|1179|1181|1179.3|1180.5|1178.8|3
1656597740000|2022-06-30 14:02:20|1181|1178.8|1180.3|1178.5|1181.3|1179.5|1180.3|1178.5|15
1656597750000|2022-06-30 14:02:30|1180|1178.8|1180.8|1178.8|1181|1178.8|1180|1178.8|0
1656597760000|2022-06-30 14:02:40|1181|1179.3|1180.3|1178.3|1181|1179.5|1180|1178.3|9
1656597770000|2022-06-30 14:02:50|1180|1178.5|1180.8|1178.8|1180.8|1179|1180|1178.5|1
1656597780000|2022-06-30 14:03:00|1181|1179|1181|1179|1181.5|1179.5|1180.8|1178.8|5
1656597790000|2022-06-30 14:03:10|1181.3|1179.3|1181.3|1179|1181.3|1179.3|1181.3|1179|0
1656597800000|2022-06-30 14:03:20|1181|1179.3|1182.3|1180.3|1182.8|1181|1181|1179|36
1656597810000|2022-06-30 14:03:30|1182|1180|1183|1181.3|1183|1181.3|1182|1180|19
1656597820000|2022-06-30 14:03:40|1183.3|1181.8|1182.3|1180.5|1183.3|1181.8|1182|1180.5|3
1656597830000|2022-06-30 14:03:50|1182.5|1180.8|1181|1179.3|1182.5|1180.8|1181|1179|6
1656597840000|2022-06-30 14:04:00|1180.8|1179.5|1180.8|1179.3|1181|1179.5|1180.5|1179|0
1656597850000|2022-06-30 14:04:10|1180.5|1179.5|1181|1179|1181|1179.5|1180.3|1178.8|2
1656597860000|2022-06-30 14:04:20|1180|1178.3|1179.5|1177.5|1180|1178.3|1179.5|1177.5|12
1656597870000|2022-06-30 14:04:30|1179.3|1177.3|1178.5|1176.8|1179.3|1177.8|1178.5|1176.5|0
1656597880000|2022-06-30 14:04:40|1178.3|1176.5|1177.3|1175.3|1178.3|1176.8|1177.3|1175.3|1
1656597890000|2022-06-30 14:04:50||1175.5||1175.3||1175.5||1175.3|0
1656597900000|2022-06-30 14:05:00|1177|1174.3|1175|1173.3|1177|1174.3|1174.5|1172.5|12
1656597910000|2022-06-30 14:05:10|1175.3|1173|1174.8|1172.5|1175.3|1173.3|1174.8|1172.5|0
1656597920000|2022-06-30 14:05:20|1174.5|1172.8|1174.3|1172.5|1174.8|1172.8|1174|1172.3|1
1656597930000|2022-06-30 14:05:30|1174|1172|1173.8|1171.8|1174|1172.3|1173.3|1171.5|21
1656597940000|2022-06-30 14:05:40|1173.5|1171.5|1172.8|1171|1173.8|1171.8|1172.8|1171|0
1656597950000|2022-06-30 14:05:50|1173|1171.3|1173.8|1172|1173.8|1172|1173|1171|2
1656597960000|2022-06-30 14:06:00|1174|1172.5|1174|1172.5|1174|1172.5|1174|1172.5|1
1656598060000|2022-06-30 14:07:40|1174.5|1172.8|1175.3|1173.8|1175.5|1173.8|1174.5|1172.8|70
1656598070000|2022-06-30 14:07:50|1175.5||1175||1175.5||1175||4
1656598080000|2022-06-30 14:08:00|1175.3||1175.5||1175.5||1175.3||2
1656598240000|2022-06-30 14:10:40|1176.5|1174.8|1177|1175.3|1177.5|1175.8|1176.5|1174.8|334
1656598250000|2022-06-30 14:10:50|1176.8|1174.8|1177|1175|1177.3|1175.8|1176.5|1174.5|23
1656598260000|2022-06-30 14:11:00|1177.3|1175.3|1177.5|1175.5|1177.8|1176|1177.3|1175.3|9
1656598270000|2022-06-30 14:11:10|1177.3|1175.8|1178|1176|1178|1176.3|1177.3|1175.5|3
1656598280000|2022-06-30 14:11:20|1177.8|1176.3|1177.3|1175.8|1178|1176.3|1177.3|1175.8|9
1656598290000|2022-06-30 14:11:30|1177|1176|1178|1176.3|1178|1176.3|1177|1176|11
1656598300000|2022-06-30 14:11:40|1177.8|1176.5|1178|1176.3|1178|1176.5|1177.8|1176|4
1656598310000|2022-06-30 14:11:50|1177.5|1176|1178.3|1176.5|1178.3|1176.5|1177.5|1176|3
1656598320000|2022-06-30 14:12:00|1178.8|1177|1178.3|1176.8|1179|1177.3|1178.3|1176.8|6
1656598330000|2022-06-30 14:12:10|1178|1176.5|1177.5|1175.8|1178|1176.5|1177.5|1175.8|3
1656598340000|2022-06-30 14:12:20|1177.3|1175.3|1176.3|1174.8|1177.3|1175.3|1176.3|1174.8|13
1656598350000|2022-06-30 14:12:30|1176|1174.5|1176.3|1174.5|1176.8|1175|1176|1174.5|5
1656598360000|2022-06-30 14:12:40|1175.8|1174.3|1175.3|1173.5|1175.8|1174.3|1175.3|1173.5|3
1656598370000|2022-06-30 14:12:50|1175.5|1173|1174.8|1172.8|1175.5|1173|1174.5|1172.8|8
1656598380000|2022-06-30 14:13:00|1174.5|1172.5|1173|1171.3|1174.5|1172.5|1173|1171.3|1
1656598390000|2022-06-30 14:13:10|1173.5|1171.5|1173.5|1171.5|1173.5|1171.8|1173|1171.3|1
1656598400000|2022-06-30 14:13:20|1173|1171.3|1173.5|1171.3|1173.8|1172.5|1173|1171.3|8
1656598410000|2022-06-30 14:13:30|1173.3|1171.5|1172.5|1170.8|1173.5|1171.5|1172.5|1170.8|0
1656598420000|2022-06-30 14:13:40|1172.8|1171|1172.5|1170.8|1173|1171.3|1172.3|1170.5|1
1656598430000|2022-06-30 14:13:50|1170.8|1169.3|1169|1167.3|1170.8|1169.3|1169|1167|26
1656598440000|2022-06-30 14:14:00|1168.5|1166.3|1167.8|1165.8|1168.5|1166.5|1167.5|1165.3|0
1656598450000|2022-06-30 14:14:10|1168|1166.3|1169|1167.3|1169|1167.3|1167.8|1166.3|2
1656598460000|2022-06-30 14:14:20|1168.5|1167|1168.5|1166.8|1168.8|1167|1168|1166.3|3
1656598470000|2022-06-30 14:14:30|1168.8|1167|1170.8|1169|1171.3|1169.5|1168.8|1167|5
1656598480000|2022-06-30 14:14:40|1171|1168.8|1170.8|1169|1171.5|1169.5|1170.5|1168.5|0
1656598490000|2022-06-30 14:14:50|1170.5|1168.8|1169.5|1167.3|1170.5|1168.8|1169.5|1167.3|10
1656598500000|2022-06-30 14:15:00|1169.3|1166.8|1168.5|1166.8|1170|1167.8|1168.5|1166.8|18
1656598510000|2022-06-30 14:15:10|1168.8|1167|1167|1165.3|1169|1167|1167|1165.3|31
1656598520000|2022-06-30 14:15:20|1167.3|1165|1166.8|1165|1167.3|1165|1166|1164.3|0
1656598530000|2022-06-30 14:15:30|1167.3|1165.3|1168.5|1166.5|1168.8|1166.5|1167.3|1165.3|16
1656598540000|2022-06-30 14:15:40|1168.3|1166|1169.8|1167.5|1170|1167.5|1167.8|1166|3
1656598550000|2022-06-30 14:15:50|1169.5|1167.3|1168.3|1166.3|1169.5|1167.3|1168|1165.8|0
1656598560000|2022-06-30 14:16:00|1168|1166|1168.5|1166.3|1169.5|1167.3|1168|1166|2
1656598570000|2022-06-30 14:16:10|1169.3|1167.5|1169.3|1167.5|1169.3|1167.5|1169|1167.5|24
1656598580000|2022-06-30 14:16:20|1168.8|1167|1168|1166.5|1169|1167|1168|1166.3|1
1656598590000|2022-06-30 14:16:30|1168.3|1165.8|1167.5|1165.5|1168.3|1165.8|1167.3|1165.3|6
1656598600000|2022-06-30 14:16:40|1167.8|1165.8|1167.3|1165.5|1167.8|1166|1167.3|1165|0
1656598610000|2022-06-30 14:16:50|1168.3|1166.3|1167.3|1165.8|1168.5|1166.5|1167.3|1165.8|2
1656598620000|2022-06-30 14:17:00|1168|1165.5|1168|1166.3|1168|1166.3|1168|1165.5|1
1656598630000|2022-06-30 14:17:10|1168.8|1166.8|1169.3|1167.5|1170|1168|1168.8|1166.8|18
1656598640000|2022-06-30 14:17:20|1169|1166.8|1169.8|1168|1170|1168.3|1168.8|1166.3|1
1656598650000|2022-06-30 14:17:30|1170.5|1168.5|1169.8|1167.5|1170.8|1168.8|1169.8|1167.5|0
1656598660000|2022-06-30 14:17:40|1169.5|1167.3|1168.8|1166.8|1169.5|1167.3|1168.8|1166.8|0
1656598670000|2022-06-30 14:17:50|1169|1166.5|1169|1167.3|1169.3|1167.3|1169|1166.5|0
1656598680000|2022-06-30 14:18:00|1169.3|1166.8|1170|1168.3|1170.5|1168.5|1168.8|1166.8|15
1656598690000|2022-06-30 14:18:10|1170.5|1168.5|1170|1168.3|1170.5|1168.8|1170|1168.3|1
1656598700000|2022-06-30 14:18:20|1169.8|1168|1170|1168.8|1170.3|1168.8|1169.8|1167.8|26
1656598710000|2022-06-30 14:18:30|1170.3|1169|1170.3|1168.8|1170.8|1169.3|1170|1168.8|11
1656598720000|2022-06-30 14:18:40|1170.5||1170.5||1170.5||1170.3||9
1656598730000|2022-06-30 14:18:50|1170.3|1169|1170.3|1168.8|1170.5|1169|1170|1168.8|22
1656598740000|2022-06-30 14:19:00|1170.5|1169.5|1170.3|1168.8|1170.8|1169.5|1170.3|1168.8|52
1656598750000|2022-06-30 14:19:10|1170|1168.3|1169|1166.8|1170.5|1168.3|1169|1166.8|41
1656598760000|2022-06-30 14:19:20|1168.8|1166.5|1168.8|1166.8|1168.8|1166.8|1168.5|1166.5|5
1656598770000|2022-06-30 14:19:30|1169.5|1166.5|1169|1167.3|1169.5|1167.5|1168.8|1166.5|1
1656598780000|2022-06-30 14:19:40|1169.5|1166.8|1169|1167.3|1169.5|1167.5|1169|1166.8|0
1656598790000|2022-06-30 14:19:50|1169.3|1166.8|1168.5|1166.3|1169.3|1166.8|1168.5|1166.3|0
1656598800000|2022-06-30 14:20:00|1168.3|1165.5|1167.5|1165.5|1168.3|1165.8|1167.3|1165.5|1
1656598810000|2022-06-30 14:20:10|1167.8|1165.8|1167.5|1165.5|1168|1165.8|1167.5|1165.5|4
1656598820000|2022-06-30 14:20:20|1167.3|1165.3|1166|1164.3|1167.3|1165.3|1165.8|1164|0
1656598830000|2022-06-30 14:20:30|1165.8|1164|1166.5|1164.8|1166.5|1165|1165.8|1164|1
1656598840000|2022-06-30 14:20:40|1166.8|1165.3|1166.8|1164.8|1167.5|1165.5|1166.5|1164.8|0
1656598850000|2022-06-30 14:20:50|1166.5|1164.5|1166.8|1164.8|1166.8|1164.8|1166.5|1164.5|0
1656598860000|2022-06-30 14:21:00|1166.5|1164.3|1165.8|1163.8|1166.5|1164.3|1165.8|1163.8|5
1656598870000|2022-06-30 14:21:10|1165.5|1162.5|1164|1162.3|1165.5|1162.8|1164|1162.3|5
1656598880000|2022-06-30 14:21:20|1164.5|1162.5|1164|1162.3|1164.5|1162.8|1164|1162.3|0
1656598890000|2022-06-30 14:21:30|1163.8|1162|1163.3|1161.5|1164|1162.5|1163.3|1161.5|21
1656598900000|2022-06-30 14:21:40|1162.5|1160.8|1161.5|1159.8|1162.5|1160.8|1161.3|1159.8|7
1656598910000|2022-06-30 14:21:50|1162.3|1160.3|1162.8|1160.8|1163|1161.3|1162.3|1160.3|4
1656598920000|2022-06-30 14:22:00|1162.5|1160.5|1162|1159.8|1162.5|1160.5|1161.5|1159.5|0
1656598930000|2022-06-30 14:22:10|1162.8|1160|1162.8|1160.8|1162.8|1160.8|1162.5|1160|6
1656598940000|2022-06-30 14:22:20|1162.5|1160.5|1162.8|1160.8|1162.8|1161|1162.5|1160.5|2
1656598950000|2022-06-30 14:22:30|1162.5|1160.5|1163.5|1161.8|1164|1162|1162.5|1160.5|3
1656598960000|2022-06-30 14:22:40|1164|1162.5|1166.3|1164|1166.3|1164|1164|1162.5|46
1656598970000|2022-06-30 14:22:50|1166|1163.5|1166|1163.5|1166|1163.5|1165.5|1163.3|9
1656598980000|2022-06-30 14:23:00|1165.8|1163.3|1166|1164|1166|1164|1165.3|1163.3|14
1656598990000|2022-06-30 14:23:10|1166.8|1164.5|1167.3|1165.3|1167.8|1165.5|1166.8|1164.5|13
1656599000000|2022-06-30 14:23:20|1167|1165|1167|1165.5|1167.3|1165.5|1166.8|1165|70
1656599010000|2022-06-30 14:23:30|1167.3|1165.8|1167.3|1165.5|1167.5|1165.8|1167.3|1165.5|3
1656599020000|2022-06-30 14:23:40|1167|1165.3|1167|1165.5|1167|1165.5|1166.8|1165.3|5
1656599030000|2022-06-30 14:23:50|1167.3||1167.3||1167.5||1167.3||6
1656599040000|2022-06-30 14:24:00|1167|1165|1166.3|1164.8|1167|1165|1166.3|1164.8|7
1656599050000|2022-06-30 14:24:10|1166.5|1164.5|1166.3|1164|1166.5|1164.8|1165.8|1163.8|8
1656599060000|2022-06-30 14:24:20|1165.8|1163.8|1166|1164.3|1166|1164.3|1165.8|1163.8|3
1656599070000|2022-06-30 14:24:30|1166.3|1164|1165.8|1163.8|1166.3|1164.3|1165.8|1163.8|0
1656599080000|2022-06-30 14:24:40|1165.5|1163.5|1165.5|1163.3|1165.5|1163.5|1165|1163.3|0
1656599090000|2022-06-30 14:24:50|1165.3|1163.5|1166.3|1164|1166.3|1164|1165.3|1163.5|0
1656599100000|2022-06-30 14:25:00|1166.5|1164.3|1165.5|1163.5|1166.5|1164.3|1165.5|1163.5|2
1656599110000|2022-06-30 14:25:10|1165|1163.3|1160.3|1158.3|1165|1163.3|1160.3|1158.3|17
1656599120000|2022-06-30 14:25:20|1161|1158.5|1161|1158.8|1161.3|1159.3|1160.8|1158.3|2
1656599130000|2022-06-30 14:25:30|1160.8|1158.5|1161.3|1159|1162.3|1160.5|1160.5|1158.5|17
1656599140000|2022-06-30 14:25:40|1161|1158.8|1162|1160|1162.3|1160|1161|1158.8|0
1656599150000|2022-06-30 14:25:50|1162.3|1159.8|1161.5|1159.5|1162.3|1160|1161.3|1159|1
1656599160000|2022-06-30 14:26:00|1162|1160|1162.5|1160.5|1162.5|1160.5|1162|1159.8|4
1656599170000|2022-06-30 14:26:10|1162.8|1161|1162.3|1160.8|1163.5|1161|1162.3|1160.5|0
1656599180000|2022-06-30 14:26:20|1162|1160.3|1162|1159.8|1162.3|1160.3|1162|1159.8|1
1656599190000|2022-06-30 14:26:30|1162.3|1160|1162.3|1160.3|1162.3|1160.3|1162|1160|0
1656599200000|2022-06-30 14:26:40|1161.8|1160|1163.3|1161.5|1163.3|1161.5|1161.8|1160|3
1656599210000|2022-06-30 14:26:50|1163|1161.3|1163.8|1162.3|1163.8|1162.3|1163|1161|3
1656599220000|2022-06-30 14:27:00|1163.5|1161.3|1162.8|1160.8|1163.5|1161.5|1162.8|1160.8|2
1656599230000|2022-06-30 14:27:10|1163.3|1161.8|1163.8|1161.8|1163.8|1161.8|1163.3|1161.8|17
1656599240000|2022-06-30 14:27:20|1164.3|1162.5|1164.3|1162.5|1164.3|1162.5|1163.8|1162.3|0
1656599250000|2022-06-30 14:27:30|1164.8|1163|1164.8|1163|1164.8|1163|1164.8|1163|9
1656599260000|2022-06-30 14:27:40||1163.3||1163.3||1163.3||1163|2
1656599270000|2022-06-30 14:27:50|1165|1163.8|1165|1163.3|1165.3|1163.8|1165|1163.3|1
1656599280000|2022-06-30 14:28:00|1165.3|1162.5|1164|1162.3|1165.3|1162.5|1164|1162.3|8
1656599290000|2022-06-30 14:28:10|1163.8|1161.8|1164|1161.8|1164|1161.8|1163.8|1161.8|0
1656599300000|2022-06-30 14:28:20|1163.8||1163.5||1163.8||1163.5||0
1656599310000|2022-06-30 14:28:30|1163.8|1162.3|1164|1162.3|1164|1162.3|1163.5|1162.3|0
1656599320000|2022-06-30 14:28:40|1163.8|1161.8|1163.3|1161.8|1163.8|1161.8|1163.3|1161.8|1
1656599330000|2022-06-30 14:28:50|1163.5||1163.5||1163.5||1163.3||10
1656599340000|2022-06-30 14:29:00|1163.3|1161|1162|1160.3|1163.3|1161|1162|1160.3|1
1656599350000|2022-06-30 14:29:10|1161.8|1160|1162|1160|1162|1160.3|1161.8|1159.8|3
1656599360000|2022-06-30 14:29:20||1160.3||1160||1160.3||1160|0
1656599370000|2022-06-30 14:29:30|1161.3|1159.8|1160.8|1159.5|1161.3|1159.8|1160.8|1159.5|8
1656599380000|2022-06-30 14:29:40|1161||1161||1161||1160.8||16
1656599390000|2022-06-30 14:29:50|1161.3||1161.3||1161.3||1160.8||5
1656599400000|2022-06-30 14:30:00|1161|1158.5|1160|1158|1161.3|1158.5|1160|1158|14
1656599410000|2022-06-30 14:30:10|1160.5|1158.3|1160|1158|1160.5|1158.3|1160|1158|0
1656599420000|2022-06-30 14:30:20|1159.8||1159.5||1159.8||1159.5||1
1656599430000|2022-06-30 14:30:30|1159.3|1157.5|1158.5|1156.8|1159.3|1157.5|1158.5|1156.8|1
1656599440000|2022-06-30 14:30:40|1158|1156|1155.5|1153.8|1158|1156|1155.5|1153.5|12
1656599450000|2022-06-30 14:30:50|1155.3|1153.5|1154.5|1152.5|1155.3|1153.8|1154.5|1152.3|0
1656599460000|2022-06-30 14:31:00|1154.3|1152.3|1155.8|1154.3|1155.8|1154.3|1154.3|1152.3|31
1656599470000|2022-06-30 14:31:10|1156.8|1154.8|1156.8|1154.8|1157|1154.8|1156.5|1154.3|2
1656599480000|2022-06-30 14:31:20|1156.5|1155|1156.5|1155|1156.5|1155|1156.5|1155|7
1656599490000|2022-06-30 14:31:30|1156.3||1156.8||1156.8||1156.3||15
1656599500000|2022-06-30 14:31:40|1156.5|1155.3|1156.8|1155|1157.3|1155.5|1156.5|1155|7
1656599510000|2022-06-30 14:31:50|1156.5|1154.8|1154.8|1152.8|1156.8|1154.8|1154|1152.3|37
1656599520000|2022-06-30 14:32:00|1154.5|1152.3|1154.8|1152.8|1154.8|1153|1153.5|1151.8|7
1656599530000|2022-06-30 14:32:10|1155|1153|1153.8|1151.8|1155|1153.3|1153.8|1151.8|1
1656599540000|2022-06-30 14:32:20|1153.5|1151.3|1153.5|1151.5|1153.8|1151.8|1152|1150|0
1656599550000|2022-06-30 14:32:30|1153.3|1151.3|1151.8|1149.8|1153.3|1151.3|1151.5|1149.8|0
1656599560000|2022-06-30 14:32:40|1151.5|1150|1154.3|1152|1154.3|1152.5|1151.5|1149.8|1
1656599570000|2022-06-30 14:32:50|1154|1151.8|1153|1151.3|1154|1152|1153|1151.3|2
1656599580000|2022-06-30 14:33:00|1153.3|1151.5|1153.3|1151.5|1153.3|1151.5|1153|1151.5|1
1656599590000|2022-06-30 14:33:10|1153||1153.3||1153.3||1153||0
1656599670000|2022-06-30 14:34:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151|1149.5|64
1656599680000|2022-06-30 14:34:40|1151||1151.5||1151.5||1150.8||15
1656599690000|2022-06-30 14:34:50|1151.3|1149.8|1151|1149.5|1151.5|1150|1150.8|1149.5|23
1656599700000|2022-06-30 14:35:00|1150.8|1148.3|1147.3|1145.3|1151|1148.3|1147.3|1145.3|20
1656599710000|2022-06-30 14:35:10|1147.5|1145.5|1147.8|1146|1148.3|1146.3|1147.5|1145.5|0
1656599720000|2022-06-30 14:35:20|1147.5|1145.8|1147|1145.3|1147.8|1146|1146.5|1144.5|0
1656599730000|2022-06-30 14:35:30|1147.5|1145.5|1147.5|1145.5|1148.5|1146.5|1147|1145.3|4
1656599740000|2022-06-30 14:35:40|1147.3|1145|1148.5|1147|1148.5|1147|1146.8|1145|7
1656599750000|2022-06-30 14:35:50|1148.3|1146.8|1147.3|1145.5|1148.3|1146.8|1146.8|1145|18
1656599760000|2022-06-30 14:36:00|1147|1145.3|1146.5|1144.5|1147|1145.3|1146.3|1144.5|14
1656599770000|2022-06-30 14:36:10|1147|1145|1146.8|1144.5|1147|1145|1146.8|1144.5|1
1656599780000|2022-06-30 14:36:20|1146.5||1146||1146.5||1145.8||11
1656599790000|2022-06-30 14:36:30|1146.3||1146||1146.5||1146||5
1656599800000|2022-06-30 14:36:40|1145.8|1145|1147.8|1145.8|1147.8|1146|1145.8|1145|12
1656599810000|2022-06-30 14:36:50|1147.5|1146|1149.3|1147|1149.3|1147.3|1147.3|1145.5|1
1656599820000|2022-06-30 14:37:00|1149|1147.3|1148.8|1147|1149.5|1147.8|1148.8|1146.8|1
1656599830000|2022-06-30 14:37:10|1148.5|1147.3|1148.5|1146.8|1148.8|1147.3|1148.3|1146.5|0
1656599840000|2022-06-30 14:37:20|1148.3|1146.5|1148.3|1146.8|1148.3|1146.8|1148|1146|0
1656599850000|2022-06-30 14:37:30|1149.3|1147.3|1149.5|1147.8|1149.5|1147.8|1148.8|1146.8|5
1656599860000|2022-06-30 14:37:40|1149|1147.3|1148.8|1147|1149|1147.3|1148.8|1147|134
1656599870000|2022-06-30 14:37:50|1149.5|1147.8|1148.5|1146.8|1149.5|1147.8|1148.5|1146.8|1
1656599880000|2022-06-30 14:38:00|1148.3|1146.3|1147.5|1145.5|1148.3|1146.3|1147|1145|11
1656599890000|2022-06-30 14:38:10|1147.3|1145.8|1147|1145|1147.3|1145.8|1147|1145|0
1656599900000|2022-06-30 14:38:20|1146.8|1144.5|1146.3|1144.5|1147|1144.5|1146.3|1144.5|0
1656599910000|2022-06-30 14:38:30|1145.8|1142.5|1144.3|1142.3|1146.5|1142.5|1144.3|1142|41
1656599920000|2022-06-30 14:38:40|1143.5|1142|1144.3|1142|1144.3|1142.3|1142.3|1140.5|0
1656599930000|2022-06-30 14:38:50|1144|1142.3|1143.8|1141.5|1144.5|1142.8|1143.5|1141.5|23
1656599940000|2022-06-30 14:39:00|1143.5|1141|1143|1141|1143.5|1141.3|1142.8|1140.8|10
1656599950000|2022-06-30 14:39:10|1143.8|1141.5|1144.5|1142.8|1144.5|1142.8|1143.8|1141.3|24
1656599960000|2022-06-30 14:39:20|1144.8|1143|1144.5|1142.8|1144.8|1143|1144|1142|0
1656599970000|2022-06-30 14:39:30|1144|1142.5|1144|1142.5|1144|1142.5|1143.8|1142|30
1656599980000|2022-06-30 14:39:40|1143.8|1142.3|1145.8|1143.8|1146|1143.8|1143.8|1141.8|36
1656599990000|2022-06-30 14:39:50|1145.5|1143.5|1145.3|1143.5|1145.5|1143.5|1144.8|1143|25
1656600000000|2022-06-30 14:40:00|1145.5|1143.8|1145.8|1144|1145.8|1144|1144.8|1143.5|43
1656600010000|2022-06-30 14:40:10|1145.5|1143.8|1145.8|1144|1145.8|1144|1145.5|1143.8|19
1656600020000|2022-06-30 14:40:20|1146.5|1144.5|1147.8|1146|1148|1146|1146|1144.3|6
1656600030000|2022-06-30 14:40:30|1148.3|1146.3|1147.5|1145.8|1149|1147.3|1147.5|1145.8|6
1656600040000|2022-06-30 14:40:40|1147.8|1146|1147.5|1145.8|1148|1146.3|1147.3|1145.8|4
1656600050000|2022-06-30 14:40:50|1147.3|1146|1146.8|1145.3|1147.5|1146|1146.8|1145|36
1656600060000|2022-06-30 14:41:00|1147|1145.5|1147.3|1145.3|1147.5|1145.8|1146.5|1144.3|27
1656600070000|2022-06-30 14:41:10|1147|1145.5|1146.8|1144.8|1147.5|1145.8|1146.5|1144.8|4
1656600080000|2022-06-30 14:41:20|1146.5|1145|1146.8|1145|1146.8|1145|1146.3|1144.8|0
1656600090000|2022-06-30 14:41:30|1146.5|1144.8|1146.8|1145.3|1146.8|1145.3|1146.3|1144.3|1
1656600100000|2022-06-30 14:41:40|1147|1145.5|1147.8|1146.3|1148.3|1146.5|1147|1145.5|13
1656600110000|2022-06-30 14:41:50|1147|1145.3|1147.5|1145.8|1148|1146|1146.3|1144.8|28
1656600120000|2022-06-30 14:42:00|1147.8|1146|1148|1146.8|1148|1146.8|1146.8|1145|32
1656600130000|2022-06-30 14:42:10|1148.3|1146.5|1147.3|1146|1148.3|1146.8|1147.3|1145.5|13
1656600140000|2022-06-30 14:42:20|1147.8|1145.8|1147.8|1146|1148.5|1146.8|1147.8|1145.8|26
1656600150000|2022-06-30 14:42:30|1148|1145.8|1148.3|1146.3|1148.5|1146.8|1148|1145.8|3
1656600160000|2022-06-30 14:42:40|1148|1146|1147.8|1145.8|1148.5|1146.5|1147.8|1145.8|0
1656600170000|2022-06-30 14:42:50|1147.5|1146|1147|1145.5|1147.5|1146|1147|1145.3|0
1656600180000|2022-06-30 14:43:00|1146.8|1145|1148.5|1146.8|1148.5|1146.8|1146.8|1144.8|5
1656600190000|2022-06-30 14:43:10|1148.3|1146.5|1148.5|1146.8|1148.5|1146.8|1148|1146.3|10
1656600200000|2022-06-30 14:43:20|1149|1147|1149|1147|1149|1147.5|1149|1147|8
1656600210000|2022-06-30 14:43:30|1148.8|1147.5|1148.8|1146.8|1148.8|1147.5|1148|1146.3|6
1656600220000|2022-06-30 14:43:40|1148.5|1146.3|1148.3|1146.8|1148.5|1146.8|1148.3|1146.3|0
1656600230000|2022-06-30 14:43:50|1148.5|1146.5|1148.3|1146.3|1148.5|1146.8|1148|1146|2
1656600240000|2022-06-30 14:44:00|1148|1146|1148.5|1146.5|1148.8|1147|1148|1146|0
1656600250000|2022-06-30 14:44:10|1148.8|1146.8|1150.3|1148.8|1150.5|1148.8|1148.5|1146.5|17
1656600260000|2022-06-30 14:44:20|1150.5|1149|1150|1148|1151|1149.3|1150|1148|2
1656600270000|2022-06-30 14:44:30|1150.5|1148.5|1151.8|1150|1151.8|1150|1150.5|1148.5|34
1656600280000|2022-06-30 14:44:40|1152|1150.5|1152|1150.3|1152.5|1151|1152|1150.3|8
1656600290000|2022-06-30 14:44:50|1152.3|1150.5|1152.8|1151|1152.8|1151|1152|1150|11
1656600300000|2022-06-30 14:45:00|1152.5|1150.5|1153.3|1151.5|1153.3|1151.5|1152|1150.3|4
1656600310000|2022-06-30 14:45:10|1153.5|1151.3|1151.3|1149.5|1153.5|1152|1151.3|1149.5|5
1656600320000|2022-06-30 14:45:20|1151|1149|1149.5|1147.3|1151|1149|1149|1147.3|1
1656600330000|2022-06-30 14:45:30|1149|1147|1148.3|1146.3|1149.3|1147.3|1148|1146.3|0
1656600340000|2022-06-30 14:45:40|1148|1145.8|1148.3|1146.5|1149.3|1147|1147.8|1145.8|9
1656600350000|2022-06-30 14:45:50|1148|1146.3|1148.5|1146.8|1148.8|1146.8|1147.8|1146.3|4
1656600360000|2022-06-30 14:46:00|1149.3|1147|1148.5|1146.8|1149.3|1147.5|1148.3|1146.8|4
1656600370000|2022-06-30 14:46:10|1148.3|1147|1149|1147.3|1149.3|1147.5|1148.3|1147|2
1656600380000|2022-06-30 14:46:20|1149.3|1147|1150|1148.3|1150|1148.3|1148.8|1147|22
1656600390000|2022-06-30 14:46:30|1149.8|1148|1149.8|1148|1149.8|1148|1149.5|1147.8|0
1656600400000|2022-06-30 14:46:40|1149.5|1148.3|1150.3|1148.8|1150.3|1148.8|1149.5|1148.3|1
1656600410000|2022-06-30 14:46:50|1150|1148.5|1150.3|1148.5|1150.3|1148.8|1149.8|1148.3|4
1656600420000|2022-06-30 14:47:00|1150.5|1148.8|1150.3|1148.5|1150.5|1149.3|1150.3|1148.5|8
1656600430000|2022-06-30 14:47:10|1149.8|1148.3|1149.8|1148.3|1150|1148.3|1149.5|1147.8|30
1656600440000|2022-06-30 14:47:20|1149.5|1147.8|1148.8|1147|1149.8|1147.8|1148.5|1147|17
1656600450000|2022-06-30 14:47:30|1148.5|1146.8|1149.3|1147.5|1149.3|1147.5|1147.3|1146|31
1656600460000|2022-06-30 14:47:40|1149.8|1147.8|1149.8|1147.5|1150.3|1148.5|1149.8|1147.5|7
1656600470000|2022-06-30 14:47:50|1149.5|1147.3|1148|1146.3|1149.5|1147.3|1147.8|1146|0
1656600480000|2022-06-30 14:48:00|1147.8|1146|1147.8|1146|1148|1146.3|1147.5|1145.8|2
1656600490000|2022-06-30 14:48:10|1147.5|1146.3|1147|1145.3|1147.5|1146.3|1146.5|1145.3|10
1656600500000|2022-06-30 14:48:20|1146.8|1145|1147.3|1145.8|1147.3|1145.8|1146.5|1145|10
1656600510000|2022-06-30 14:48:30|1147|1145.5|1146.8|1145|1147|1145.5|1146.3|1144.8|9
1656600520000|2022-06-30 14:48:40|1146.5|1144.8|1146.5|1144.8|1147.3|1145.3|1146.3|1144.8|0
1656600530000|2022-06-30 14:48:50|1146.3|1145|1146.8|1145|1146.8|1145|1146.3|1145|1
1656600540000|2022-06-30 14:49:00|1146.5||1146.8||1147||1146.3||0
1656600550000|2022-06-30 14:49:10|1147|1145.3|1146.5|1145|1147|1145.3|1146.3|1144.8|3
1656600560000|2022-06-30 14:49:20|1147.5|1145.3|1148|1146.3|1148|1146.3|1147.3|1145|30
1656600570000|2022-06-30 14:49:30|1147.8|1146|1148|1146.5|1148.3|1146.5|1147.5|1146|2
1656600580000|2022-06-30 14:49:40|1147.8|1146.3|1148|1146.3|1148.3|1146.8|1147.3|1145.5|2
1656600590000|2022-06-30 14:49:50|1147.8||1147.8||1147.8||1147.8||0
1656600600000|2022-06-30 14:50:00|1147.5|1146|1149.5|1147.8|1149.5|1147.8|1147.3|1146|6
1656600610000|2022-06-30 14:50:10|1149.3|1147.5|1149|1147|1149.3|1147.5|1148.5|1146.8|1
1656600620000|2022-06-30 14:50:20|1148.8|1147.5|1148|1146.5|1149.3|1147.5|1148|1146.5|2
1656600630000|2022-06-30 14:50:30|1147.8|1146.8|1148.3|1146.8|1148.8|1146.8|1147.8|1146.5|1
1656600640000|2022-06-30 14:50:40|1148.5|1147|1149|1147.5|1149|1147.5|1148.3|1146.8|2
1656600650000|2022-06-30 14:50:50|1149.5|1147.8|1149.5|1147.5|1150.3|1148.8|1149.3|1147.3|54
1656600660000|2022-06-30 14:51:00|1149.3|1147.3|1149.3|1147.3|1149.5|1147.8|1148.5|1146.8|9
1656600670000|2022-06-30 14:51:10|1149|1147.5|1149|1147|1149.8|1147.8|1149|1147|1
1656600680000|2022-06-30 14:51:20|1149.3|1147.3|1148.8|1147|1149.3|1147.3|1148.5|1147|0
1656600690000|2022-06-30 14:51:30|1148.3|1146.8|1147.8|1145.8|1148.3|1146.8|1147.5|1145.8|8
1656600700000|2022-06-30 14:51:40|1147.5|1145.3|1147.5|1145.5|1147.8|1146|1146.8|1145|2
1656600710000|2022-06-30 14:51:50|1147.3|1145.8|1148.8|1146.8|1148.8|1146.8|1147.3|1145.8|0
1656600720000|2022-06-30 14:52:00|1149|1147|1148|1146.3|1149|1147|1147.5|1146|3
1656600730000|2022-06-30 14:52:10|1148.3|1146.5|1148.8|1146.8|1149|1147|1148.3|1146.3|1
1656600740000|2022-06-30 14:52:20|1148.5|1147.3|1148.8|1147.3|1149.3|1147.3|1148.3|1147|0
1656600750000|2022-06-30 14:52:30|1149|1147|1148.5|1146.5|1149|1147|1147.3|1145.8|3
1656600760000|2022-06-30 14:52:40|1148.3|1146.8|1149|1147.5|1149.8|1147.8|1148.3|1146.8|7
1656600770000|2022-06-30 14:52:50|1149.5|1147.8|1149.5|1148|1149.8|1148|1148.8|1147.3|1
1656600780000|2022-06-30 14:53:00|1149.3|1147.8|1148.5|1146.8|1149.3|1147.8|1148.5|1146.8|3
1656600790000|2022-06-30 14:53:10|1149.5|1147.5|1148.5|1147|1149.8|1148|1148.3|1146.8|86
1656600800000|2022-06-30 14:53:20|1148.3|1146.8|1149|1147|1149|1147|1148.3|1146.5|4
1656600890000|2022-06-30 14:54:50|1152.3|1150|1151.8|1149.8|1152.3|1150|1151.5|1149.5|84
1656600900000|2022-06-30 14:55:00|1151.3|1150|1151.8|1150|1151.8|1150|1150.8|1148.8|20
1656600910000|2022-06-30 14:55:10|1152.3|1150.5|1153|1151.3|1153|1151.3|1152|1150|9
1656600920000|2022-06-30 14:55:20|1152.8|1151|1152.8|1150.5|1153|1151.8|1152.5|1150.5|3
1656600930000|2022-06-30 14:55:30|1153|1150.8|1152.8|1150.8|1153|1151|1152|1149.8|5
1656600940000|2022-06-30 14:55:40|1152.5|1150.5|1153|1151|1153|1151.3|1152.5|1150.5|6
1656600950000|2022-06-30 14:55:50|1152.8|1150.5|1154|1152.3|1154.5|1153|1152.5|1150.5|10
1656600960000|2022-06-30 14:56:00|1154.3|1153|1153|1151.5|1154.5|1153|1153|1151.3|8
1656600970000|2022-06-30 14:56:10|1153.8|1151.3|1153.8|1152|1154|1152.3|1153|1151.3|2
1656600980000|2022-06-30 14:56:20|1153.5|1151.5|1153.5|1151.8|1153.5|1151.8|1152.8|1151.3|0
1656600990000|2022-06-30 14:56:30|1153.3|1151.5|1155.5|1153.8|1155.5|1153.8|1153.3|1151.5|7
1656601000000|2022-06-30 14:56:40|1155.3|1153.3|1154.8|1152.5|1155.3|1153.3|1154.5|1152.5|2
1656601010000|2022-06-30 14:56:50|1154.5|1152.3|1154.5|1152.5|1154.8|1152.8|1154.3|1152.3|0
1656601020000|2022-06-30 14:57:00|1154.3|1152|1153.5|1151.5|1154.3|1152|1153|1151|10
1656601030000|2022-06-30 14:57:10|1153.3|1151|1155.3|1153.3|1155.3|1153.3|1153.3|1151|27
1656601040000|2022-06-30 14:57:20|1155|1153.8|1155|1153|1155.3|1153.8|1154.8|1153|1
1656601050000|2022-06-30 14:57:30|1154.8|1152.8|1154.5|1152.5|1154.8|1152.8|1154.3|1152.5|1
1656601060000|2022-06-30 14:57:40|1154.3|1152|1154|1152|1154.3|1152.5|1153.5|1151.8|2
1656601070000|2022-06-30 14:57:50|1153.8|1152.5|1153.8|1152.3|1154|1152.5|1153.8|1151.5|24
1656601080000|2022-06-30 14:58:00|1153.5|1151.8|1154|1152|1154.3|1152.3|1153.3|1151.5|21
1656601090000|2022-06-30 14:58:10|1154.3|1152.5|1154.5|1152.8|1154.5|1153|1154|1152.3|19
1656601100000|2022-06-30 14:58:20||1153||1153||1153.3||1152.8|11
1656601110000|2022-06-30 14:58:30|1155|1153.3|1155.5|1153.8|1155.5|1153.8|1154.8|1152.8|28
1656601120000|2022-06-30 14:58:40|1155.3|1154|1155.3|1153.3|1155.3|1154|1155.3|1153|7
1656601130000|2022-06-30 14:58:50|1155|1153.5|1155.3|1153.3|1155.3|1153.5|1154.5|1152.5|11
1656601140000|2022-06-30 14:59:00|1155|1153|1154.3|1152.5|1155|1153|1154.3|1152.5|0
1656601150000|2022-06-30 14:59:10|1154.5|1152.3|1155.3|1153.3|1155.3|1153.3|1154.5|1152.3|0
1656601160000|2022-06-30 14:59:20|1155.5|1153.5|1155.5|1154|1155.5|1154.3|1155.5|1153.3|15
1656601170000|2022-06-30 14:59:30|1155.8|1153.8|1155|1153|1155.8|1154|1155|1153|14
1656601180000|2022-06-30 14:59:40|1154.8|1152.8|1154.5|1152.5|1154.8|1152.8|1154.3|1152.5|0
1656601190000|2022-06-30 14:59:50|1154|1152.3|1154|1152|1154.3|1152.8|1153.8|1152|2
1656601200000|2022-06-30 15:00:00|1153.8|1152.8|1154|1152|1154.5|1153|1153.5|1152|9
1656601210000|2022-06-30 15:00:10|1153.8|1152.3|1152.8|1151|1153.8|1152.3|1152.8|1151|11
1656601220000|2022-06-30 15:00:20|1153|1151.3|1152.8|1151|1153.3|1151.5|1152.5|1150.8|1
1656601230000|2022-06-30 15:00:30|1152.5|1150.8|1152.5|1150.5|1152.8|1151|1152.3|1150.5|1
1656601240000|2022-06-30 15:00:40|1152.3|1150.3|1151.5|1149.8|1152.3|1150.3|1151.5|1149.8|0
1656601250000|2022-06-30 15:00:50||1149.5||1149.8||1150||1149.5|0
1656601260000|2022-06-30 15:01:00|1152.5|1150|1154.3|1152.5|1154.3|1152.5|1152.5|1149.8|12
1656601270000|2022-06-30 15:01:10|1154|1152|1154.3|1152.3|1154.5|1152.5|1154|1152|0
1656601280000|2022-06-30 15:01:20|1154|1152.5|1154|1152.3|1154.3|1152.5|1153.8|1151.8|0
1656601290000|2022-06-30 15:01:30|1153.8|1152|1153|1151.3|1153.8|1152|1153|1151.3|3
1656601300000|2022-06-30 15:01:40|1152.8|1151|1152.8|1151|1152.8|1151|1152.3|1150.5|4
1656601310000|2022-06-30 15:01:50||1151.3||1151||1151.3||1151|20
1656601320000|2022-06-30 15:02:00|1152.5|1150.5|1152|1150.5|1152.8|1150.5|1152|1150.5|10
1656601330000|2022-06-30 15:02:10|1151.8|1149.8|1152|1150.5|1152|1150.5|1151.3|1149.5|52
1656601340000|2022-06-30 15:02:20|1152.3||1152||1152.3||1152||2
1656601350000|2022-06-30 15:02:30|1152.3||1152||1152.3||1152||0
1656601360000|2022-06-30 15:02:40|1151.8|1150.8|1152.3|1150.5|1152.8|1150.8|1151.8|1150.5|15
1656601370000|2022-06-30 15:02:50|1152|1149.8|1151.5|1149.5|1152|1149.8|1151.5|1149.5|3
1656601380000|2022-06-30 15:03:00|1151|1149.3|1151.3|1149.5|1151.3|1149.5|1151|1149|1
1656601390000|2022-06-30 15:03:10|1151.5|1149.3|1151.8|1149.8|1151.8|1149.8|1151.5|1149|0
1656601400000|2022-06-30 15:03:20|1152.5|1150|1152.5|1150.8|1152.5|1151.3|1152.3|1149.8|16
1656601410000|2022-06-30 15:03:30|1152|1150.3|1152.5|1150.8|1152.5|1151|1152|1150|5
1656601420000|2022-06-30 15:03:40|1152.3|1151|1152.5|1150.8|1152.5|1151|1152.3|1150.8|10
1656601430000|2022-06-30 15:03:50|1152.3|1150.5|1152.5|1151|1152.5|1151|1152.3|1150.5|12
1656601440000|2022-06-30 15:04:00|1152.3|1150.5|1152|1150|1152.3|1150.5|1151.8|1149.8|5
1656601450000|2022-06-30 15:04:10|1151.8|1149.8|1151.8|1149.8|1152|1150|1151.5|1149.8|0
1656601460000|2022-06-30 15:04:20|1152.3|1150.3|1152.5|1150.3|1152.5|1150.5|1152|1150|0
1656601470000|2022-06-30 15:04:30||1150.5||1150.5||1150.8||1150.5|0
1656601480000|2022-06-30 15:04:40|1152.3|1150|1152|1150|1152.3|1150.3|1152|1150|1
1656601490000|2022-06-30 15:04:50|1152.3|1150.3|1152.5|1150.3|1152.5|1150.3|1152|1150.3|0
1656601500000|2022-06-30 15:05:00|1153|1150.5|1153|1151.5|1153|1151.5|1153|1150.5|2
1656601510000|2022-06-30 15:05:10||1151.8||1151||1151.8||1151|25
1656601520000|2022-06-30 15:05:20|1152.8|1150.8|1151.8|1150|1152.8|1150.8|1151.8|1150|0
1656601530000|2022-06-30 15:05:30|1152.3|1150.3|1152|1150.3|1152.3|1150.5|1152|1150.3|1
1656601540000|2022-06-30 15:05:40|1152.3|1150.5|1152.8|1150.5|1152.8|1150.8|1152|1150.3|1
1656601550000|2022-06-30 15:05:50|1152.5|1150.8|1153|1151|1153|1151.3|1152.5|1150.5|1
1656601560000|2022-06-30 15:06:00||1151.3||1151||1151.3||1151|2
1656601570000|2022-06-30 15:06:10|1153.8|1151.3|1152|1150.5|1153.8|1151.8|1152|1150.3|22
1656601580000|2022-06-30 15:06:20|1152.3|1150.8|1152|1150.3|1152.5|1150.8|1152|1150.3|6
1656601590000|2022-06-30 15:06:30|1152.3|1150.5|1151.5|1149.8|1152.3|1150.8|1151.3|1149.5|3
1656601600000|2022-06-30 15:06:40|1151.3|1150|1151.3|1149.5|1151.3|1150|1151.3|1149.5|0
1656601610000|2022-06-30 15:06:50|1151.5|1148.5|1150.5|1148.8|1151.5|1148.8|1150.5|1148.5|3
1656601620000|2022-06-30 15:07:00|1149.3|1148.5|1148.8|1146.8|1149.8|1148.8|1148|1146.3|17
1656601630000|2022-06-30 15:07:10|1149|1146.5|1148.3|1146.3|1149|1147.5|1148.3|1146.3|6
1656601640000|2022-06-30 15:07:20|1148|1146|1147.8|1146|1148|1146.3|1147.5|1145.8|7
1656601650000|2022-06-30 15:07:30|1148|1146.3|1148.5|1146.5|1148.5|1146.5|1147.8|1146.3|1
1656601660000|2022-06-30 15:07:40|1149|1146.8|1149.8|1148|1149.8|1148|1149|1146.5|6
1656601670000|2022-06-30 15:07:50|1150|1148.5|1150.3|1148.8|1150.3|1148.8|1149.8|1148.5|12
1656601680000|2022-06-30 15:08:00|1150|1148.5|1150|1148.5|1150|1148.5|1150|1148.5|14
1656601690000|2022-06-30 15:08:10|1150.3|1148.8|1150.3|1148.5|1150.5|1148.8|1150.3|1148.5|5
1656601700000|2022-06-30 15:08:20|1150||1150||1150.3||1149.8||16
1656601710000|2022-06-30 15:08:30|1150.3|1149|1149.3|1147.5|1150.3|1149|1149.3|1147.5|31
1656601720000|2022-06-30 15:08:40|1149.5|1147.8|1150|1148.3|1150|1148.8|1149.5|1147.8|22
1656601730000|2022-06-30 15:08:50|1149.8|1147|1149|1147|1149.8|1147|1149|1147|2
1656601810000|2022-06-30 15:10:10|1149.5|1147.5|1149.8|1147.5|1150|1148|1149.5|1147.5|15
1656601820000|2022-06-30 15:10:20|1149.5|1147.8|1149.8|1147.8|1149.8|1147.8|1149.5|1147.5|0
1656601830000|2022-06-30 15:10:30|1150|1147.5|1150|1147.8|1150|1148|1150|1147.5|24
1656601840000|2022-06-30 15:10:40|1149.8|1148|1149.8|1148.3|1150|1148.3|1149.8|1147.8|15
1656601850000|2022-06-30 15:10:50|1150|1148.5|1149.5|1147.8|1150.5|1148.8|1149.3|1147.5|50
1656601860000|2022-06-30 15:11:00|1149.8|1147.5|1149.5|1147.5|1149.8|1147.5|1149.5|1147.5|5
1656601870000|2022-06-30 15:11:10|1149.8|1147.8|1149.8|1148|1149.8|1148.3|1149.8|1147.8|8
1656601880000|2022-06-30 15:11:20|1149.5|1148.3|1149.8|1148|1149.8|1148.3|1149.5|1147.8|0
1656601890000|2022-06-30 15:11:30||1147.8||1148||1148.3||1147.8|7
1656601900000|2022-06-30 15:11:40|1150|1148.3|1150.5|1148.8|1150.5|1149|1150|1148|2
1656601910000|2022-06-30 15:11:50|1150|1149|1150|1148.3|1150|1149|1150|1148|0
1656601920000|2022-06-30 15:12:00||1148.5||1148||1148.5||1148|1
1656601930000|2022-06-30 15:12:10|1149.8|1148.5|1150|1148.3|1150.3|1148.5|1149.8|1148.3|2
1656601940000|2022-06-30 15:12:20|1150.3|1148.5|1150|1148.3|1150.5|1148.8|1150|1148.3|0
1656601950000|2022-06-30 15:12:30|1150.3|1148.5|1150.5|1148.8|1150.5|1148.8|1150|1148.5|1
1656601960000|2022-06-30 15:12:40|1150.3|1148.5|1149.8|1148.3|1150.3|1148.5|1149.8|1148|0
1656601970000|2022-06-30 15:12:50|1150.5|1149|1150.5|1149|1150.5|1149|1150.5|1148.8|2
1656601980000|2022-06-30 15:13:00|1150.8|1149.3|1151.8|1149.8|1151.8|1150|1150.8|1149|8
1656601990000|2022-06-30 15:13:10|1152|1150|1152|1150.3|1152|1150.5|1151.8|1149.8|1
1656602000000|2022-06-30 15:13:20|1151.8|1150|1151.8|1150|1152|1150|1151.8|1150|0
1656602010000|2022-06-30 15:13:30|1152|1150.3|1151|1149.5|1152|1150.3|1151|1149.3|8
1656602020000|2022-06-30 15:13:40|1151.3|1149.8|1152|1150.3|1152|1150.5|1151|1149|3
1656602030000|2022-06-30 15:13:50|1151.8|1150|1152|1150.3|1152|1150.3|1151.5|1149.8|1
1656602040000|2022-06-30 15:14:00|1152.3|1150.5|1152.3|1150.5|1152.3|1150.8|1152|1150.3|17
1656602050000|2022-06-30 15:14:10|1152.5|1150.8|1152.8|1150.8|1152.8|1151|1152.5|1150.5|42
1656602060000|2022-06-30 15:14:20|1152.5|1151|1153|1151.3|1153|1151.5|1152.5|1150.8|49
1656602070000|2022-06-30 15:14:30|1152.8|1151.5|1153|1151.5|1153|1151.8|1152.8|1151.5|27
1656602080000|2022-06-30 15:14:40|1152.8|1151.8|1152.3|1151|1152.8|1151.8|1152.3|1151|8
1656602090000|2022-06-30 15:14:50|1152.5|1150.8|1152.3|1150.5|1152.5|1151|1152|1150.5|1
1656602100000|2022-06-30 15:15:00|1152.5|1150.8|1152|1150|1152.5|1150.8|1152|1150|48
1656602110000|2022-06-30 15:15:10|1152.8|1150.3|1153|1151.3|1153|1151.8|1152.8|1150.3|5
1656602120000|2022-06-30 15:15:20|1153.3|1151.5|1154.3|1152.5|1154.8|1153.5|1153.3|1151.5|118
1656602130000|2022-06-30 15:15:30|1154.5|1152.8|1155.5|1154|1155.5|1154|1154.5|1152.8|2
1656602140000|2022-06-30 15:15:40|1155|1154.3|1155.3|1153.5|1155.3|1154.3|1155|1153.3|17
1656602150000|2022-06-30 15:15:50|1155.5|1154|1155.8|1154.3|1155.8|1154.3|1155.5|1153.5|18
1656602160000|2022-06-30 15:16:00||1154||1154.3||1154.3||1154|19
1656602170000|2022-06-30 15:16:10||1154.5||1154.3||1154.5||1154.3|0
1656602180000|2022-06-30 15:16:20|1156|1154.5|1157.5|1156|1157.5|1156|1156|1154.5|22
1656602190000|2022-06-30 15:16:30|1157.3|1155.8|1156.5|1154.8|1157.5|1156|1156.5|1154.8|26
1656602200000|2022-06-30 15:16:40|1157.5|1155|1157|1155.3|1157.5|1155.8|1156.8|1155|0
1656602210000|2022-06-30 15:16:50|1156.5|1154.8|1156.5|1154.8|1156.8|1155|1156.3|1154.8|11
1656602220000|2022-06-30 15:17:00|1156.3|1154.5|1156|1154.3|1156.3|1154.5|1155.8|1154|0
1656602230000|2022-06-30 15:17:10|1156.3|1154.5|1156.3|1154.8|1156.3|1154.8|1156.3|1154|11
1656602240000|2022-06-30 15:17:20|1156.5|1154.5|1156.5|1155|1156.5|1155|1156.5|1154.5|66
1656602250000|2022-06-30 15:17:30|1157|1155.3|1157|1155.5|1157.3|1155.8|1157|1155.3|25
1656602260000|2022-06-30 15:17:40|1156.8|1155.8|1157.3|1155.8|1157.3|1155.8|1156.8|1155.5|46
1656602270000|2022-06-30 15:17:50|1157.5|1155.5|1155.3|1153.5|1157.5|1155.5|1155|1153.5|53
1656602280000|2022-06-30 15:18:00|1155|1153.8|1155.5|1153.8|1155.8|1154|1155|1153.3|5
1656602290000|2022-06-30 15:18:10|1155.3|1153.5|1156.3|1154.8|1156.5|1154.8|1155|1153.5|42
1656602300000|2022-06-30 15:18:20|1156.5||1156.3||1156.5||1156.3||156
1656602310000|2022-06-30 15:18:30|1156|1154.3|1157|1155.3|1157|1155.3|1156|1154.3|22
1656602320000|2022-06-30 15:18:40|1157.5|1155.8|1158.5|1156.8|1158.5|1156.8|1157.5|1155.5|21
1656602330000|2022-06-30 15:18:50|1161.5|1157|1162.3|1160.3|1162.5|1160.5|1161.3|1157|102
1656602340000|2022-06-30 15:19:00|1162.5|1160.5|1160.8|1159.5|1162.5|1160.8|1160.8|1159.5|89
1656602350000|2022-06-30 15:19:10|1160.5|1158.8|1157.5|1155.8|1160.5|1158.8|1157.5|1155.5|89
1656602360000|2022-06-30 15:19:20|1157.8|1156|1158.3|1156.5|1158.3|1156.5|1157.8|1155.8|5
1656602370000|2022-06-30 15:19:30|1158|1156.3|1158.8|1157|1158.8|1157|1157.8|1156|45
1656602380000|2022-06-30 15:19:40|1158.5|1156.5|1158|1156|1158.8|1156.5|1158|1156|1
1656602390000|2022-06-30 15:19:50|1157.8|1155.8|1157.3|1155.5|1158|1156|1157|1155.5|0
1656602400000|2022-06-30 15:20:00|1157|1155.3|1156.3|1154.5|1157|1155.3|1155.8|1154.3|7
1656602410000|2022-06-30 15:20:10|1156|1154.3|1155.8|1153.8|1156.5|1154.8|1155.5|1153.8|7
1656602420000|2022-06-30 15:20:20|1155.5|1154|1156.3|1154.3|1156.5|1154.8|1155.5|1154|2
1656602430000|2022-06-30 15:20:30|1156|1154.5|1156.8|1154.8|1156.8|1154.8|1155.8|1154|9
1656602440000|2022-06-30 15:20:40|1157.3|1155|1157.5|1155.8|1157.5|1155.8|1157.3|1155|6
1656602450000|2022-06-30 15:20:50|1157.3|1155.5|1157|1155|1157.5|1155.5|1157|1155|6
1656602460000|2022-06-30 15:21:00|1157.3|1155.3|1157.3|1155.5|1157.3|1155.8|1156.3|1154.5|8
1656602470000|2022-06-30 15:21:10|1157.8|1155.8|1156.8|1154.8|1157.8|1155.8|1156.8|1154.8|2
1656602480000|2022-06-30 15:21:20|1156.5|1154.5|1156.8|1155|1156.8|1155|1156.5|1154.5|0
1656602490000|2022-06-30 15:21:30|1157.5|1154.8|1158.3|1156.3|1158.3|1156.3|1157.5|1154.8|6
1656602500000|2022-06-30 15:21:40|1156.5|1156.5|1157.5|1155.8|1158|1156.5|1156.5|1155|23
1656602510000|2022-06-30 15:21:50|1157.3|1155.5|1157.3|1155.5|1157.5|1156|1157.3|1155.5|26
1656602520000|2022-06-30 15:22:00|1157|1155.3|1157|1155.3|1157|1155.3|1156.5|1154.8|0
1656602530000|2022-06-30 15:22:10|1157.3|1156.8|1157.5|1155.8|1158.5|1156.8|1157|1155.8|12
1656602540000|2022-06-30 15:22:20|1157.3|1156.3|1158.8|1157|1159|1157|1157.3|1156.3|19
1656602550000|2022-06-30 15:22:30|1158.5|1156.8|1157.8|1156|1158.5|1156.8|1157.8|1156|23
1656602560000|2022-06-30 15:22:40|1158|1155.8|1158|1156|1158|1156.3|1158|1155.8|14
1656602570000|2022-06-30 15:22:50|1158.3|1156.3|1158|1156|1158.5|1156.8|1158|1155.8|6
1656602580000|2022-06-30 15:23:00|1158.3|1155.8|1158.8|1156.8|1159.3|1157.5|1158.3|1155.8|2
1656602590000|2022-06-30 15:23:10|1159|1157|1158|1156|1159|1157|1158|1156|6
1656602600000|2022-06-30 15:23:20|1157.8|1156.3|1158.3|1156.3|1158.3|1156.5|1157.8|1155.8|2
1656602610000|2022-06-30 15:23:30|1158.5|1156.5|1158.5|1156.8|1158.5|1157|1158.5|1156.3|4
1656602620000|2022-06-30 15:23:40|1158.8|1157|1159|1157|1159|1157.3|1158.5|1156.5|1
1656602630000|2022-06-30 15:23:50||1157.3||1157.5||1157.5||1157|1
1656602640000|2022-06-30 15:24:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.5|1159|1157.3|10
1656602650000|2022-06-30 15:24:10|1159.5|1157.5|1159.5|1157.8|1159.8|1158|1159.5|1157.5|0
1656602660000|2022-06-30 15:24:20|1159.8|1158|1159.8|1158|1159.8|1158|1159.5|1157.8|1
1656602670000|2022-06-30 15:24:30|1160|1158.3|1160.3|1158.5|1160.8|1159|1160|1158.3|12
1656602680000|2022-06-30 15:24:40|1160|1158.8|1159.8|1158|1160|1158.8|1159.5|1157.5|9
1656602690000|2022-06-30 15:24:50|1160.3|1158.3|1159.5|1158|1160.3|1158.5|1159.5|1158|56
1656602700000|2022-06-30 15:25:00|1158.5|1158.3|1159|1157.3|1159.5|1158.3|1158.5|1156.8|16
1656602710000|2022-06-30 15:25:10|1158.8|1157.5|1159.5|1158|1159.5|1158|1158.8|1157.5|17
1656602720000|2022-06-30 15:25:20|1159.8|1158.3|1161.3|1159.8|1161.5|1159.8|1159.8|1158.3|27
1656602730000|2022-06-30 15:25:30|1161|1159.5|1161.8|1160.3|1162|1160.3|1161|1159.5|13
1656602740000|2022-06-30 15:25:40|1161.5|1160|1161.3|1159.5|1161.5|1160|1161.3|1159.5|15
1656602750000|2022-06-30 15:25:50|1161.5|1159.8|1161.5|1159.8|1161.5|1159.8|1161|1159.5|10
1656602760000|2022-06-30 15:26:00|1161.8|1160|1161.5|1159.8|1162.3|1160.3|1161.5|1159.8|134
1656602770000|2022-06-30 15:26:10|1161.3|1159.5|1162|1160.3|1162|1160.3|1161|1159.3|19
1656602780000|2022-06-30 15:26:20|1160.8|1159|1160.8|1159|1160.8|1159|1160.5|1158.8|2
1656602790000|2022-06-30 15:26:30|1161|1159.3|1161.8|1160|1161.8|1160.3|1161|1159.3|0
1656602800000|2022-06-30 15:26:40|1161.5|1159.5|1160.8|1159|1161.5|1159.5|1160.8|1159|6
1656602810000|2022-06-30 15:26:50|1161|1159.3|1160.5|1158.8|1161|1159.3|1160.5|1158.8|0
1656602820000|2022-06-30 15:27:00|1160.8|1159.3|1160.5|1158.8|1161.3|1159.8|1160.3|1158.5|2
1656602830000|2022-06-30 15:27:10|1160.3|1159|1160.8|1159|1160.8|1159|1160.3|1159|5
1656602840000|2022-06-30 15:27:20|1160.5||1160.8||1160.8||1160.5||10
1656602850000|2022-06-30 15:27:30|1160.5|1158.5|1159.8|1158.3|1160.5|1158.5|1159.8|1158|4
1656602860000|2022-06-30 15:27:40|1160|1158|1159.5|1157.8|1160|1158|1159.3|1157.8|2
1656602870000|2022-06-30 15:27:50|1159.3|1157.5|1159.8|1158|1159.8|1158|1159.3|1157.5|53
1656602880000|2022-06-30 15:28:00|1159.5|1157.8|1159.5|1157.8|1160.5|1158.8|1159.3|1157.8|26
1656602890000|2022-06-30 15:28:10|1159.3|1158|1160.5|1159|1160.5|1159|1159.3|1158|43
1656602900000|2022-06-30 15:28:20|1160.8|1159.3|1161.8|1160|1162.5|1161|1160.8|1159|71
1656602910000|2022-06-30 15:28:30|1162|1160.3|1161.3|1159.8|1162|1160.5|1160.5|1159.3|28
1656602920000|2022-06-30 15:28:40|1161|1159.5|1161.8|1160.3|1161.8|1160.3|1161|1159.5|28
1656602930000|2022-06-30 15:28:50|1162|1160.5|1161.8|1160|1162.3|1160.8|1161|1159.5|6
1656602940000|2022-06-30 15:29:00|1161.5|1159.8|1160.8|1159.3|1161.5|1160|1160.3|1158.8|60
1656602950000|2022-06-30 15:29:10|1161|1159|1161.5|1160|1161.8|1160.3|1160.8|1159|7
1656602960000|2022-06-30 15:29:20|1161.8|1160.3|1160.8|1159.3|1161.8|1160.5|1160.5|1159.3|27
1656602970000|2022-06-30 15:29:30|1161|1159.8|1162.3|1160.8|1162.5|1160.8|1161|1159.8|44
1656602980000|2022-06-30 15:29:40|1162.5|1161|1161.3|1159.5|1163|1161.5|1161.3|1159.5|71
1656602990000|2022-06-30 15:29:50|1160.8|1159.3|1159.5|1157.3|1160.8|1159.3|1158.3|1156.5|24
1656603000000|2022-06-30 15:30:00|1159.8|1157.8|1160|1158|1161.3|1159.5|1159.8|1157.8|18
1656603010000|2022-06-30 15:30:10|1160.5|1158.8|1160.3|1158.3|1160.8|1159.3|1159.8|1158|28
1656603020000|2022-06-30 15:30:20|1160|1158|1158.8|1157|1160|1158|1158.8|1156.8|2
1656603030000|2022-06-30 15:30:30|1158|1156|1157.8|1155.8|1158.8|1156.8|1157.3|1155.3|8
1656603040000|2022-06-30 15:30:40|1157.5|1155.5|1157|1154.8|1157.8|1155.8|1157|1154.8|1
1656603050000|2022-06-30 15:30:50|1157.3|1155|1157|1154.8|1157.3|1155.3|1156.5|1154.3|0
1656603060000|2022-06-30 15:31:00|1156.5|1154.5|1156|1154|1156.5|1154.8|1156|1154|1
1656603070000|2022-06-30 15:31:10|1155.8|1153.5|1155.5|1153.8|1155.8|1153.8|1155.3|1153.5|1
1656603080000|2022-06-30 15:31:20|1155.8|1154|1156.5|1154.5|1156.5|1154.8|1155.8|1154|0
1656603090000|2022-06-30 15:31:30|1157|1155|1157.5|1155.5|1157.5|1155.5|1156.8|1155|0
1656603100000|2022-06-30 15:31:40|1157.3|1155.8|1157|1155.3|1157.5|1155.8|1157|1155|0
1656603110000|2022-06-30 15:31:50|1157.3|1155.5|1157.3|1155.3|1157.3|1155.5|1156.8|1155.3|6
1656603120000|2022-06-30 15:32:00|1157|1154.8|1156|1154|1157.3|1154.8|1156|1154|20
1656603130000|2022-06-30 15:32:10|1156.8|1154.3|1156.8|1155|1156.8|1155|1156.8|1153.8|0
1656603140000|2022-06-30 15:32:20|1157|1155.3|1158|1155.8|1158.3|1156|1157|1155.3|2
1656603150000|2022-06-30 15:32:30|1158.3|1156|1157.8|1155.5|1158.3|1156.3|1157.8|1155.5|0
1656603160000|2022-06-30 15:32:40|1157.5|1155.8|1159.3|1157.3|1159.3|1157.3|1157.5|1155.8|0
1656603170000|2022-06-30 15:32:50|1159.8|1157.5|1159.5|1157.5|1160.3|1158.8|1159.3|1157.3|18
1656603180000|2022-06-30 15:33:00|1159.3|1157.3|1159|1157.3|1159.3|1157.5|1159|1157.3|0
1656603190000|2022-06-30 15:33:10|1159.3|1157.5|1159.3|1157.5|1159.3|1157.5|1159|1157.5|0
1656603200000|2022-06-30 15:33:20|1159|1157.8|1159.5|1157.5|1159.5|1157.8|1159|1157.3|1
1656603210000|2022-06-30 15:33:30|1159|1157.3|1159.5|1157.5|1159.5|1157.8|1159|1157|1
1656603220000|2022-06-30 15:33:40|1159.3|1157.8|1159|1157.5|1159.5|1157.8|1159|1157|7
1656603230000|2022-06-30 15:33:50|1158.8|1157.3|1158.5|1157.3|1159|1157.3|1158.5|1157.3|0
1656603240000|2022-06-30 15:34:00|1159|1157|1158.8|1157|1159|1157.3|1158.5|1156.8|0
1656603250000|2022-06-30 15:34:10|1158.5|1156.8|1158|1155.5|1158.8|1156.8|1157.8|1155.5|3
1656603260000|2022-06-30 15:34:20|1157.8|1155.3|1157.5|1155.8|1157.8|1155.8|1157|1155.3|0
1656603270000|2022-06-30 15:34:30|1157.3|1156|1157.8|1155.8|1157.8|1156|1157.3|1155.5|10
1656603280000|2022-06-30 15:34:40|1157.5|1155.5|1157.8|1155.5|1157.8|1155.8|1157.5|1155.5|0
1656603290000|2022-06-30 15:34:50|1157.3|1155.8|1157.3|1155.5|1157.3|1155.8|1157.3|1155.5|0
1656603300000|2022-06-30 15:35:00|1157.8|1155.8|1158|1156|1158.3|1156.5|1157.8|1155.5|2
1656603310000|2022-06-30 15:35:10|1157.8|1156.3|1157.8|1155.8|1158|1156.5|1157.8|1155.8|0
1656603320000|2022-06-30 15:35:20|1157.5|1155.5|1157.8|1155.8|1158.3|1156.8|1157|1155.3|10
1656603330000|2022-06-30 15:35:30|1157.5|1155.5|1157.5|1155.5|1157.5|1155.8|1157|1155.3|0
1656603340000|2022-06-30 15:35:40|1157.3|1155.3|1156.5|1154.3|1157.3|1155.3|1156.5|1154.3|0
1656603350000|2022-06-30 15:35:50|1156.3||1156.5||1156.5||1156||0
1656603360000|2022-06-30 15:36:00|1156|1153.8|1155.8|1153.8|1156.3|1153.8|1155.5|1153.3|0
1656603370000|2022-06-30 15:36:10|1156|1154|1156.8|1154.8|1156.8|1154.8|1155.8|1153.8|1
1656603380000|2022-06-30 15:36:20|1157|1155|1157|1155|1157|1155|1157|1155|0
1656603390000|2022-06-30 15:36:30|1156.8|1155.3|1158.8|1157|1158.8|1157|1156.8|1155.3|1
1656603400000|2022-06-30 15:36:40|1159|1157.3|1158.5|1156.5|1159.3|1157.5|1158.5|1156.5|0
1656603410000|2022-06-30 15:36:50|1158|1156.3|1157.5|1155.8|1158.5|1156.3|1157.5|1155.8|0
1656603420000|2022-06-30 15:37:00|1157.3|1156|1157.3|1155.8|1157.3|1156|1157.3|1155.8|0
1656603430000|2022-06-30 15:37:10|1157|1155.5|1157.3|1155.8|1157.5|1156|1157|1155.3|3
1656603440000|2022-06-30 15:37:20|1157.5|1156|1157.8|1156|1157.8|1156.3|1157.3|1156|0
1656603450000|2022-06-30 15:37:30|1158|1156.3|1158.3|1156.5|1158.5|1156.8|1158|1156.3|4
1656603460000|2022-06-30 15:37:40|1158.5|1156.8|1158.5|1157|1158.5|1157|1158.3|1156.8|0
1656603470000|2022-06-30 15:37:50|1159.3|1157.3|1159.5|1158|1159.5|1158|1159|1157.3|34
1656603480000|2022-06-30 15:38:00|1159.3|1158.3|1159.3|1157.5|1159.5|1158.3|1159.3|1157.5|4
1656603490000|2022-06-30 15:38:10|1159.5|1157.8|1159|1157.8|1159.5|1157.8|1159|1157.8|2
1656603500000|2022-06-30 15:38:20|1159.5|1158|1159.8|1158.3|1159.8|1158.3|1159|1158|10
1656603510000|2022-06-30 15:38:30|1160.5|1158.5|1160.5|1158.8|1160.8|1158.8|1160|1158.3|9
1656603520000|2022-06-30 15:38:40|1160.3|1158.5|1160.3|1158.5|1160.3|1158.5|1159.8|1157.8|0
1656603530000|2022-06-30 15:38:50|1160.8|1158.8|1160.8|1158.8|1161.3|1159.3|1160.8|1158.8|0
1656603540000|2022-06-30 15:39:00|1161|1159|1160.5|1158.5|1161.3|1159|1160.3|1158.5|1
1656603550000|2022-06-30 15:39:10|1160.3|1158|1158.8|1157|1160.5|1158|1158.8|1156.8|2
1656603560000|2022-06-30 15:39:20||1156.8||1157||1157||1156.8|0
1656603570000|2022-06-30 15:39:30|1158.3|1156.8|1157.8|1156|1158.3|1156.8|1157.8|1155.8|6
1656603580000|2022-06-30 15:39:40|1158.3|1155.8|1158.8|1156.5|1159|1156.5|1158.3|1155.8|1
1656603590000|2022-06-30 15:39:50|1159||1158.8||1159||1158.8||0
1656603600000|2022-06-30 15:40:00||1156.3||1156.3||1156.3||1156.3|0
1656603610000|2022-06-30 15:40:10|1158.5|1155.8|1157.3|1155.3|1158.5|1155.8|1156.8|1155.3|1
1656603620000|2022-06-30 15:40:20|1157.5|1155.8|1159|1156.5|1159|1156.5|1157.5|1155.8|6
1656603630000|2022-06-30 15:40:30|1158.8|1156.8|1160.8|1158.8|1161|1158.8|1158.8|1156.5|1
1656603640000|2022-06-30 15:40:40|1160.5|1158.5|1161|1159|1161|1159|1160.5|1158.5|0
1656603650000|2022-06-30 15:40:50|1161.3||1161.3||1161.3||1161.3||0
1656603660000|2022-06-30 15:41:00|1161.8|1159.3|1162|1160|1162|1160|1161.8|1159.3|10
1656603670000|2022-06-30 15:41:10|1161.8|1160.3|1161.5|1159.3|1162|1160.3|1161.5|1159.3|0
1656603680000|2022-06-30 15:41:20|1161.3|1158.8|1160.8|1158.5|1161.3|1158.8|1160.5|1158.5|0
1656603690000|2022-06-30 15:41:30|1160.5|1158.8|1161|1159.3|1161.3|1159.3|1160.3|1158.8|1
1656603700000|2022-06-30 15:41:40|1160.8||1160.8||1160.8||1160.5||7
1656603710000|2022-06-30 15:41:50|1160.5||1161||1161.3||1160.5||14
1656603720000|2022-06-30 15:42:00|1161.5|1159.5|1161.5|1159.5|1161.8|1159.8|1161.5|1159.5|1
1656603730000|2022-06-30 15:42:10|1161.3|1159.3|1161|1159.3|1161.5|1159.5|1161|1159.3|34
1656603740000|2022-06-30 15:42:20|1160.8|1159.5|1161.5|1159.5|1161.5|1159.5|1160.8|1159.5|4
1656603750000|2022-06-30 15:42:30|1161.3|1159.3|1161.3|1159.3|1161.5|1159.5|1161.3|1159.3|0
1656603760000|2022-06-30 15:42:40|1161||1161||1161||1160.8||5
1656603770000|2022-06-30 15:42:50|1161.5|1159.5|1161.3|1159.5|1161.5|1159.5|1161.3|1159.3|0
1656603780000|2022-06-30 15:43:00|1161.5|1159.8|1161.8|1159.8|1161.8|1159.8|1161.5|1159.8|1
1656603790000|2022-06-30 15:43:10|1162.3|1160|1162.3|1160|1162.3|1160|1161.8|1159.8|8
1656603800000|2022-06-30 15:43:20|1161.5|1159.8|1161.8|1159.8|1162|1160|1161.5|1159.8|10
1656603810000|2022-06-30 15:43:30|1162|1160|1162.8|1160.5|1162.8|1160.8|1161.3|1160|16
1656603820000|2022-06-30 15:43:40|1162.5|1160.8|1162.8|1160.8|1162.8|1160.8|1162.5|1160.3|2
1656603830000|2022-06-30 15:43:50|1163|1161|1162.8|1160.8|1163|1161|1162.8|1160.8|0
1656603840000|2022-06-30 15:44:00|1162.5|1160.3|1161.8|1160|1162.5|1160.3|1161|1159.8|14
1656603850000|2022-06-30 15:44:10|1161.5|1159.8|1161.3|1159.8|1161.8|1159.8|1161.3|1159.8|8
1656603860000|2022-06-30 15:44:20|1161.5||1162||1162||1161.5||1
1656603870000|2022-06-30 15:44:30|1161.8|1160|1161.5|1159.8|1161.8|1160|1161.5|1159.8|0
1656603880000|2022-06-30 15:44:40|1161.3|1160|1161.8|1159.8|1162|1160|1161.3|1159.8|1
1656603890000|2022-06-30 15:44:50|1161.5|1160|1161.8|1159.8|1161.8|1160|1161.5|1159.8|0
1656603900000|2022-06-30 15:45:00|1161.5|1160|1162.3|1160.5|1162.8|1160.8|1161.5|1159.8|5
1656603910000|2022-06-30 15:45:10|1162.5|1161.5|1164.3|1162.5|1164.3|1162.5|1162.5|1161.5|1
1656603920000|2022-06-30 15:45:20|1164.5|1162.8|1165.3|1163.8|1165.5|1163.8|1164.5|1162.8|4
1656603930000|2022-06-30 15:45:30|1165.5|1163.5|1166.8|1164.5|1166.8|1164.5|1165.3|1163.5|58
1656603940000|2022-06-30 15:45:40|1167|1164.8|1167|1165|1167.3|1165|1166.3|1164.3|1
1656603950000|2022-06-30 15:45:50|1166.5|1164.5|1167|1165|1167.3|1165|1166.5|1164.3|7
1656603960000|2022-06-30 15:46:00|1166.8||1166.8||1167||1166.3||15
1656603970000|2022-06-30 15:46:10|1166.5||1166.8||1166.8||1166.5||8
1656603980000|2022-06-30 15:46:20|1166.5||1166.5||1166.8||1166.5||13
1656603990000|2022-06-30 15:46:30|1166.3||1166.8||1166.8||1166.3||3
1656604000000|2022-06-30 15:46:40|1166.5||1166.5||1166.8||1166.3||4
1656604010000|2022-06-30 15:46:50|1166.8||1167||1167||1166.8||5
1656604020000|2022-06-30 15:47:00|1166.8||1166.8||1166.8||1166.5||5
1656604030000|2022-06-30 15:47:10|1166.5||1166.5||1166.5||1166.5||0
1656604040000|2022-06-30 15:47:20|1166.3||1166.5||1166.5||1166.3||4
1656604050000|2022-06-30 15:47:30|||||||||2
1656604060000|2022-06-30 15:47:40|1166.8|1165.3|1167.5|1165.3|1167.5|1165.5|1166.8|1165.3|10
1656604070000|2022-06-30 15:47:50||1165.5||1165.5||1165.5||1165.3|0
1656604080000|2022-06-30 15:48:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.5|1167.3|1165|0
1656604090000|2022-06-30 15:48:10||1165||1165.3||1165.3||1165|0
1656604100000|2022-06-30 15:48:20|1167|1165|1167|1165|1167|1165|1167|1165|0
1656604110000|2022-06-30 15:48:30|1166.8||1166.8||1166.8||1166.8||0
1656604120000|2022-06-30 15:48:40|1166.5||1166.5||1166.5||1166.5||0
1656604140000|2022-06-30 15:49:00|1167||1166.5||1167||1166.3||12
1656604150000|2022-06-30 15:49:10|1167.3|1166|1168.5|1166.3|1169|1167|1167.3|1166|28
1656604160000|2022-06-30 15:49:20|1168.3|1166|1166.8|1165|1168.5|1166|1166.8|1165|4
1656604170000|2022-06-30 15:49:30|1167.3||1167.5||1167.5||1167.3||7
1656604180000|2022-06-30 15:49:40|1167.8|1165.3|1167.5|1165.3|1167.8|1165.5|1167.5|1165.3|3
1656604190000|2022-06-30 15:49:50|1167.3|1165|1166.5|1165|1167.3|1165|1166.5|1165|8
1656604200000|2022-06-30 15:50:00|1166.8||1166.8||1167||1166.5||4
1656604210000|2022-06-30 15:50:10|1167.5|1165.5|1167|1165|1167.8|1165.8|1167|1165|2
1656604220000|2022-06-30 15:50:20|1166.8||1166.8||1167.3||1166.8||11
1656604230000|2022-06-30 15:50:30|1166.5||1166.5||1166.5||1166.5||0
1656604240000|2022-06-30 15:50:40|1166.8|1165.3|1167.3|1165.3|1167.3|1165.3|1166.8|1165.3|1
1656604250000|2022-06-30 15:50:50|1167.5|1165|1166.8|1165|1167.5|1165|1166.5|1165|0
1656604260000|2022-06-30 15:51:00|1166.3||1166.5||1167||1166.3||13
1656604270000|2022-06-30 15:51:10|1166.3|1165.3|1167|1165.3|1167|1165.3|1166.3|1165.3|14
1656604280000|2022-06-30 15:51:20|1167.3|1165.5|1167|1165.3|1167.5|1165.5|1167|1165.3|0
1656604290000|2022-06-30 15:51:30|1167.3|1165|1167|1165|1167.3|1165|1166.8|1165|0
1656604300000|2022-06-30 15:51:40|1167.5|1165.3|1167.8|1166|1167.8|1166|1167.5|1165.3|0
1656604310000|2022-06-30 15:51:50|1168.3|1166.3|1168.5|1166.5|1169|1167|1168.3|1166.3|0
1656604320000|2022-06-30 15:52:00|1168.8|1167|1168.8|1167|1169.3|1167.3|1168|1166|37
1656604330000|2022-06-30 15:52:10||1166.8||1167||1167||1166.8|4
1656604340000|2022-06-30 15:52:20|1168.5||1169||1169||1168.5||16
1656604350000|2022-06-30 15:52:30|1168.8||1168.5||1169||1168.5||2
1656604360000|2022-06-30 15:52:40|1169.5|1167.3|1168.8|1167|1169.5|1167.3|1168.8|1167|1
1656604370000|2022-06-30 15:52:50|1169.3|1168.3|1170.3|1168.3|1170.3|1168.3|1168.8|1168.3|1
1656604380000|2022-06-30 15:53:00|1171|1168.5|1170|1168|1171|1168.5|1169.3|1167.8|8
1656604390000|2022-06-30 15:53:10|1170.5|1168.5|1170.3|1168.5|1170.8|1168.8|1170.3|1168.3|2
1656604400000|2022-06-30 15:53:20|1170.5||1170.8||1170.8||1170.3||0
1656604410000|2022-06-30 15:53:30|1170.5|1169.5|1170.3|1168.5|1171.5|1169.5|1170.3|1168.5|21
1656604430000|2022-06-30 15:53:50|1170||1170||1170||1170||8
1656604440000|2022-06-30 15:54:00|1169.8||1170||1170||1169.8||22
1656604450000|2022-06-30 15:54:10|1170.8|1169|1170.8|1168.5|1171.3|1169|1170.8|1168.5|2
1656604460000|2022-06-30 15:54:20|1171|1169|1171.5|1169.3|1171.5|1169.5|1171|1169|1
1656604470000|2022-06-30 15:54:30|1171.3|1169.5|1171|1169|1171.3|1169.5|1171|1169|0
1656604480000|2022-06-30 15:54:40|1171.3|1168.5|1170.8|1168.5|1171.3|1168.5|1170.8|1168.5|0
1656604490000|2022-06-30 15:54:50|1171|1169|1171|1168.5|1171|1169|1170.8|1168.5|0
1656604500000|2022-06-30 15:55:00|1170.8||1170||1171||1170||0
1656604510000|2022-06-30 15:55:10|1169.8||1169.8||1169.8||1169.8||8
1656604520000|2022-06-30 15:55:20|1170||1170.5||1170.8||1170||6
1656604530000|2022-06-30 15:55:30|1170.3||1170.8||1170.8||1170.3||0
1656604540000|2022-06-30 15:55:40|1170.5||1170.5||1170.5||1170.5||0
1656604560000|2022-06-30 15:56:00|1169.8|1168.8|1169.8|1168.5|1169.8|1168.8|1169.8|1168.5|7
1656604570000|2022-06-30 15:56:10|1170.3|1169.3|1171|1169.3|1171.3|1169.3|1170|1169.3|6
1656604580000|2022-06-30 15:56:20|1170.8|1169|1170.8|1168.5|1171|1169|1170.8|1168.5|0
1656604590000|2022-06-30 15:56:30|1170.5||1170||1170.5||1170||0
1656604600000|2022-06-30 15:56:40|||||||||3
1656604620000|2022-06-30 15:57:00|1170.3||1170||1170.3||1169.8||3
1656604630000|2022-06-30 15:57:10|1170.5||1170.5||1170.5||1170.5||14
1656604640000|2022-06-30 15:57:20|1170.3||1170||1170.3||1170||0
1656604650000|2022-06-30 15:57:30|1169.8||1169.8||1170||1169.8||16
1656604660000|2022-06-30 15:57:40|1170||1170||1170||1170||16
1656604670000|2022-06-30 15:57:50|1169.8||1169.8||1170||1169.8||10
1656604680000|2022-06-30 15:58:00|1170||1170.3||1170.5||1170||4
1656604690000|2022-06-30 15:58:10|1170.5|1168.8|1170.3|1168.5|1170.5|1169|1170.3|1168.5|0
1656604700000|2022-06-30 15:58:20|1170||1170.3||1170.3||1170||0
1656604710000|2022-06-30 15:58:30|1170.5||1170.8||1170.8||1170.5||0
1656604720000|2022-06-30 15:58:40|1170.5||1170.5||1170.5||1170.5||0
1656604740000|2022-06-30 15:59:00|1170.3||1170.8||1170.8||1170||0
1656604750000|2022-06-30 15:59:10|1171|1169|1171.8|1170|1172|1170.3|1171|1169|0
1656604760000|2022-06-30 15:59:20|1172|1170.3|1172|1170.3|1172.3|1170.3|1172|1169.8|0
1656604770000|2022-06-30 15:59:30|1171.8|1170|1171.5|1169.5|1171.8|1170|1171.5|1169.5|0
1656604780000|2022-06-30 15:59:40|1171.8|1169.8|1171.8|1169.8|1171.8|1170|1171.8|1169.8|0
1656604790000|2022-06-30 15:59:50|1171.3|1169.5|1171.3|1169.5|1171.3|1169.5|1171.3|1169.5|0
1656604800000|2022-06-30 16:00:00|1171||1171.5||1171.8||1171||3
1656604810000|2022-06-30 16:00:10|1171.8||1171.3||1171.8||1171||0
1656604820000|2022-06-30 16:00:20|1171||1171.3||1171.3||1170.8||11
1656604830000|2022-06-30 16:00:30|1171.5||1171.5||1171.5||1171.3||0
1656604840000|2022-06-30 16:00:40|1171.8|1169.8|1171.5|1169.5|1172|1170.3|1171.5|1169.5|1
1656604850000|2022-06-30 16:00:50|1171.8||1171.8||1171.8||1171.8||4
1656604860000|2022-06-30 16:01:00|1172|1169.8|1172.8|1170.8|1172.8|1170.8|1172|1169.8|16
1656604870000|2022-06-30 16:01:10|1173.3|1171.3|1173.3|1171.5|1174|1172.3|1173.3|1171.3|14
1656604880000|2022-06-30 16:01:20|1173|1172|1174|1172.3|1174|1172.3|1173|1172|16
1656604890000|2022-06-30 16:01:30|1174.3|1172.5|1174.3|1172.5|1174.3|1172.5|1174.3|1172.5|0
1656604900000|2022-06-30 16:01:40|1174.5|1172.8|1174.5|1172.8|1174.5|1172.8|1174.3|1172.8|2
1656604910000|2022-06-30 16:01:50|1174.3||1174.3||1174.5||1174.3||12
1656604920000|2022-06-30 16:02:00|1174||1174.3||1174.5||1174||32
1656604930000|2022-06-30 16:02:10|1174.5|1173.3|1174.5|1172.8|1175|1173.3|1174.5|1172.8|10
1656604940000|2022-06-30 16:02:20|1174.8|1173|1174.5|1173|1174.8|1173|1174.5|1173|1
1656604950000|2022-06-30 16:02:30|1174.3|1172.8|1174.3|1172.8|1174.3|1172.8|1174|1172.8|23
1656604960000|2022-06-30 16:02:40|1174.5||1174.5||1174.5||1174.5||5
1656604970000|2022-06-30 16:02:50|1174.8|1173|1174.5|1172.8|1174.8|1173.3|1174.3|1172.8|3
1656604980000|2022-06-30 16:03:00|1174.3|1173|1174.5|1172.8|1174.5|1173|1174.3|1172.8|0
1656604990000|2022-06-30 16:03:10|1174.3||1174||1174.3||1174||20
1656605000000|2022-06-30 16:03:20|1174.3||1174.3||1174.3||1174||10
1656605010000|2022-06-30 16:03:30|1174||1174||1174.3||1174||7
1656605020000|2022-06-30 16:03:40|1174.3||1174.3||1174.5||1174.3||10
1656605030000|2022-06-30 16:03:50|1174||1174||1174||1174||1
1656605040000|2022-06-30 16:04:00|1174.3||1174.5||1174.5||1174.3||1
1656605050000|2022-06-30 16:04:10|1174.8|1173|1175.3|1173.5|1175.5|1173.8|1174.8|1173|4
1656605070000|2022-06-30 16:04:30|1175.5|1173.8|1175.3|1173.8|1175.5|1173.8|1175.3|1173.8|0
1656605080000|2022-06-30 16:04:40|1175.8|1173.5|1176.5|1174.5|1176.8|1175|1175.8|1173.5|4
1656605090000|2022-06-30 16:04:50|1176.8|1174.8|1175.5|1173.5|1176.8|1174.8|1175.3|1173.5|1
1656605100000|2022-06-30 16:05:00|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|0
1656605110000|2022-06-30 16:05:10|1176|1174|1176|1174.5|1176|1174.5|1176|1174|1
1656605120000|2022-06-30 16:05:20|||||||||12
1656605130000|2022-06-30 16:05:30|1175.8|1174.8|1178|1176.3|1178.3|1176.5|1175.8|1174.8|23
1656605140000|2022-06-30 16:05:40|1177.8|1176|1177.5|1176|1177.8|1176.3|1177.5|1176|0
1656605150000|2022-06-30 16:05:50|1177.3|1176.5|1178.8|1177|1179|1177|1177.3|1176.5|28
1656605160000|2022-06-30 16:06:00|1178.5|1176.8|1178|1176.5|1178.5|1177|1178|1176.5|20
1656605170000|2022-06-30 16:06:10|1178.3|1177|1179|1176.8|1179|1177.8|1178.3|1176.8|9
1656605180000|2022-06-30 16:06:20|1178.8|1176.5|1177.8|1176|1178.8|1176.5|1177.8|1176|15
1656605190000|2022-06-30 16:06:30|1177.5|1176.3|1177.5|1175.8|1177.5|1176.3|1177.5|1175.8|6
1656605200000|2022-06-30 16:06:40|1176.5|1174.8|1176.5|1174.8|1176.5|1174.8|1176.5|1174.8|14
1656605210000|2022-06-30 16:06:50|1176.3|1174.5|1174.5|1172.8|1176.3|1174.5|1174.5|1172.8|15
1656605220000|2022-06-30 16:07:00|1173.5|1171.8|1176.3|1174.3|1176.8|1175|1172.5|1170.5|51
1656605230000|2022-06-30 16:07:10|1176|1174.5|1176.5|1174.5|1176.5|1175|1176|1174.3|1
1656605240000|2022-06-30 16:07:20|1176|1174.3|1175.5|1173.5|1176|1174.3|1174.8|1173|6
1656605250000|2022-06-30 16:07:30|1175.8|1173.8|1175|1173|1175.8|1173.8|1174.5|1172.8|15
1656605260000|2022-06-30 16:07:40|1175.3|1172.8|1174.5|1172.8|1175.5|1174|1174.3|1172.8|0
1656605270000|2022-06-30 16:07:50|1174.3|1172.5|1174.3|1172.5|1174.5|1172.8|1174.3|1172.3|0
1656605280000|2022-06-30 16:08:00|1173.5|1172.3|1173.3|1171.5|1173.8|1172.5|1173.3|1171.5|0
1656605290000|2022-06-30 16:08:10|1173.5|1171.8|1173.3|1171.3|1173.5|1171.8|1173|1171.3|15
1656605300000|2022-06-30 16:08:20|1173.5|1171.5|1174|1172.3|1174.3|1172.3|1173.5|1171.5|0
1656605310000|2022-06-30 16:08:30|1174.3|1172.5|1174.5|1172.8|1174.5|1172.8|1174.3|1172.3|4
1656605320000|2022-06-30 16:08:40|1174.8|1173|1174.8|1172.8|1175|1173|1174.8|1172.8|1
1656605330000|2022-06-30 16:08:50|1174.5|1172.3|1174|1172|1174.5|1172.5|1174|1172|0
1656605340000|2022-06-30 16:09:00|1173.8|1171.8|1173.5|1171.5|1173.8|1171.8|1173.5|1171.5|0
1656605350000|2022-06-30 16:09:10|1173.3|1171.3|1173.3|1171.5|1173.3|1171.5|1172.3|1170.5|5
1656605360000|2022-06-30 16:09:20||1171.8||1171.5||1171.8||1171.5|0
1656605370000|2022-06-30 16:09:30|1173|1171|1172.8|1171|1173|1171|1172.8|1171|0
1656605380000|2022-06-30 16:09:40|1172.5|1170.5|1171.5|1169.5|1172.5|1170.5|1171.5|1169.5|0
1656605390000|2022-06-30 16:09:50|1171.3|1169.3|1170.8|1169|1171.3|1169.3|1170.8|1168.8|0
1656605400000|2022-06-30 16:10:00|1170.5|1168.5|1170.8|1169|1170.8|1169|1170|1168.3|0
1656605410000|2022-06-30 16:10:10|1171|1169.3|1171|1169.3|1171|1169.3|1171|1169|0
1656605420000|2022-06-30 16:10:20|||||||||1
1656605430000|2022-06-30 16:10:30|1171.3|1169.5|1171.8|1170|1171.8|1170|1171.3|1169.5|0
1656605440000|2022-06-30 16:10:40|1172|1170.3|1171.5|1169.8|1172|1170.3|1171.5|1169.5|0
1656605450000|2022-06-30 16:10:50|1171.8|1170|1171.3|1169.3|1171.8|1170|1171.3|1169.3|0
1656605460000|2022-06-30 16:11:00|1171|1169.5|1171|1169.3|1171.3|1169.5|1171|1169|0
1656605470000|2022-06-30 16:11:10|1170.8|1169|1170.5|1169|1171|1169.3|1170.5|1169|0
1656605480000|2022-06-30 16:11:20|1170.3|1168.5|1170.3|1168.3|1170.5|1169|1170.3|1168.3|24
1656605490000|2022-06-30 16:11:30|1170.5|1168.5|1169.5|1167.8|1170.5|1168.8|1169.5|1167.8|43
1656605500000|2022-06-30 16:11:40|1169.3|1167.5|1169.8|1168|1169.8|1168|1169.3|1167.5|8
1656605510000|2022-06-30 16:11:50|1170|1168.3|1170.5|1168.8|1170.5|1168.8|1170|1168.3|1
1656605520000|2022-06-30 16:12:00|1170.3|1169|1171.3|1169.5|1171.3|1169.5|1170.3|1169|10
1656605530000|2022-06-30 16:12:10|1171.5|1169.8|1171.3|1169.5|1171.5|1169.8|1171.3|1169.5|0
1656605540000|2022-06-30 16:12:20|1171.5|1169.8|1172.3|1170.5|1172.3|1170.5|1171.5|1169.5|12
1656605550000|2022-06-30 16:12:30|1172.5|1170.3|1172.3|1170.3|1172.5|1170.5|1172|1170.3|0
1656605560000|2022-06-30 16:12:40|1172|1170|1171|1169|1172|1170|1171|1169|7
1656605570000|2022-06-30 16:12:50|1171.5|1169.5|1171.5|1169.3|1171.5|1169.5|1171.5|1169.3|0
1656605580000|2022-06-30 16:13:00|1171.3|1169|1171|1169|1171.3|1169|1171|1169|0
1656605590000|2022-06-30 16:13:10|1170.8|1168.8|1170.3|1168.8|1170.8|1168.8|1170.3|1168.5|0
1656605600000|2022-06-30 16:13:20|1170.5|1168.5|1170|1168.5|1170.5|1168.8|1170|1168|0
1656605610000|2022-06-30 16:13:30|1169.8|1168|1170.5|1168.8|1170.5|1168.8|1169.8|1168|1
1656605620000|2022-06-30 16:13:40|1170.8|1168.5|1170.5|1168.8|1170.8|1168.8|1170.3|1168.3|0
1656605630000|2022-06-30 16:13:50|1170.3|1168.5|1170.3|1168.3|1170.3|1168.5|1170.3|1168|0
1656605640000|2022-06-30 16:14:00|1170|1168.5|1169.3|1167.8|1170.3|1168.5|1169.3|1167.5|0
1656605650000|2022-06-30 16:14:10|1169.5|1168|1169.3|1167.8|1170|1168.3|1169.3|1167.8|0
1656605660000|2022-06-30 16:14:20|1169.5|1167.3|1167.8|1166|1169.5|1167.3|1167.8|1166|14
1656605670000|2022-06-30 16:14:30|1167.5|1165.8|1169|1167.3|1169|1167.3|1167.5|1165.8|2
1656605680000|2022-06-30 16:14:40|1168.8|1167|1168.5|1166.8|1168.8|1167|1168.3|1166.5|0
1656605690000|2022-06-30 16:14:50|1168.8|1166.5|1169.3|1167.3|1169.5|1167.5|1168.8|1166.5|0
1656605700000|2022-06-30 16:15:00|1168.8|1167|1169.8|1167.5|1169.8|1167.5|1168.8|1166.8|4
1656605710000|2022-06-30 16:15:10|1170|1167.8|1170.3|1168|1170.3|1168|1170|1167.8|0
1656605720000|2022-06-30 16:15:20|1170|1167.8|1169.3|1167|1170|1167.8|1169.3|1167|0
1656605730000|2022-06-30 16:15:30|1169|1166.8|1169|1166.8|1169.3|1167|1169|1166.8|0
1656605740000|2022-06-30 16:15:40|1169.3|1167.3|1169|1167|1169.3|1167.3|1169|1167|0
1656605750000|2022-06-30 16:15:50|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1656605760000|2022-06-30 16:16:00|1168.5|1166.5|1168|1166.3|1168.8|1166.8|1168|1166.3|0
1656605770000|2022-06-30 16:16:10|1168.3|1166.5|1168.3|1166.3|1168.5|1166.5|1168.3|1166.3|0
1656605780000|2022-06-30 16:16:20|1168.5|1166.5|1168.5|1166.8|1168.5|1166.8|1168.3|1166.5|0
1656605790000|2022-06-30 16:16:30|1168.3|1166.3|1169.8|1167.3|1169.8|1168|1168.3|1166.3|3
1656605800000|2022-06-30 16:16:40|1169.5|1167.5|1169.8|1167.8|1169.8|1167.8|1169.5|1167.3|1
1656605810000|2022-06-30 16:16:50|1170|1168|1170|1168.3|1170|1168.3|1170|1167.8|0
1656605820000|2022-06-30 16:17:00||1168.5||1168.3||1168.5||1168.3|0
1656605830000|2022-06-30 16:17:10|1170.5|1168.5|1170.5|1168.8|1170.5|1168.8|1170.5|1168.5|1
1656605850000|2022-06-30 16:17:30|1171.3|1169.5|1172.3|1170.5|1172.5|1170.5|1171.3|1169.5|20
1656605860000|2022-06-30 16:17:40|1172|1170.3|1172.3|1170.5|1172.3|1170.5|1172|1170.3|0
1656605870000|2022-06-30 16:17:50|1172|1170.3|1171.8|1170.3|1172.3|1170.3|1171.8|1170.3|4
1656605880000|2022-06-30 16:18:00|1171|1169|1170.8|1169|1171|1169|1170.5|1169|14
1656605890000|2022-06-30 16:18:10|1171|1169.5|1171.3|1169.8|1171.3|1169.8|1171|1169.5|0
1656605900000|2022-06-30 16:18:20|1171.5|1169.5|1171.3|1169.5|1171.5|1169.5|1171.3|1169.5|3
1656605910000|2022-06-30 16:18:30|1171|1169.3|1171|1169.3|1171.3|1169.3|1171|1169|0
1656605920000|2022-06-30 16:18:40||1169||1169||1169||1169|1
1656605930000|2022-06-30 16:18:50||1169.3||1169||1169.3||1169|0
1656605940000|2022-06-30 16:19:00|1171.3|1169.3|1171.5|1170|1171.5|1170|1170.8|1169|0
1656605950000|2022-06-30 16:19:10|1171.8|1170.3|1172.5|1170.5|1172.5|1170.5|1171.8|1170.3|1
1656605960000|2022-06-30 16:19:20|1172.8|1170.8|1173.3|1171.5|1173.3|1171.5|1172.8|1170.8|0
1656605970000|2022-06-30 16:19:30|1173.5|1171.8|1172.5|1171|1173.5|1172|1172.5|1171|4
1656605980000|2022-06-30 16:19:40||1170.8||1170.5||1170.8||1170.5|0
1656605990000|2022-06-30 16:19:50|1172.8|1170.8|1173|1171|1173|1171|1172.8|1170.5|0
1656606000000|2022-06-30 16:20:00|1172.8|1171.3|1173|1171|1173|1171.3|1172.8|1171|0
1656606010000|2022-06-30 16:20:10|1172.8||1172.8||1172.8||1172.8||0
1656606020000|2022-06-30 16:20:20|1173|1171.3|1173|1171.3|1173|1171.3|1173|1171.3|0
1656606030000|2022-06-30 16:20:30|1173.3|1171.5|1173|1171.3|1173.3|1171.5|1173|1171.3|0
1656606040000|2022-06-30 16:20:40|1172.8|1171.8|1173.5|1171.8|1173.5|1171.8|1172.8|1171.8|0
1656606050000|2022-06-30 16:20:50|1173.3|1172|1173.5|1171.8|1173.5|1172|1173.3|1171.8|0
1656606070000|2022-06-30 16:21:10|1174|1172|1174.5|1172.8|1174.5|1172.8|1174|1171.8|1
1656606080000|2022-06-30 16:21:20|1174.3|1172.5|1173.5|1171.8|1174.3|1172.5|1173.5|1171.8|0
1656606090000|2022-06-30 16:21:30|1173.3|1171.5|1173.5|1171.8|1173.5|1171.8|1173.3|1171.5|2
1656606100000|2022-06-30 16:21:40|1173.3|1171.5|1173.5|1171.5|1173.5|1171.5|1173.3|1171.5|0
1656606110000|2022-06-30 16:21:50|1173.8|1171.8|1173.8|1171.8|1173.8|1171.8|1173.8|1171.5|7
1656606120000|2022-06-30 16:22:00|1173.5|1171.5|1172.8|1171|1173.5|1171.8|1172.8|1171|6
1656606130000|2022-06-30 16:22:10|1173|1171.3|1173.3|1171.5|1173.3|1171.5|1173|1171.3|0
1656606140000|2022-06-30 16:22:20|1173.5|1171.8|1173.8|1172|1173.8|1172|1173.3|1171.5|0
1656606150000|2022-06-30 16:22:30|1173.3|1171.5|1173.3|1171.5|1173.5|1171.8|1173.3|1171.5|0
1656606160000|2022-06-30 16:22:40|1173.5|1171.8|1173.5|1171.8|1173.5|1171.8|1173.5|1171.5|0
1656606170000|2022-06-30 16:22:50|1173|1171.5|1173.3|1171.3|1173.5|1171.8|1173|1171.3|0
1656606180000|2022-06-30 16:23:00|1173.5|1171.5|1173.3|1171.3|1173.5|1171.5|1173|1171.3|0
1656606190000|2022-06-30 16:23:10|1173.5|1171.5|1173.3|1171.5|1173.5|1171.5|1173.3|1171.5|0
1656606200000|2022-06-30 16:23:20|1173||1173||1173.3||1173||0
1656606210000|2022-06-30 16:23:30|1173.3|1171.8|1173|1171.5|1173.3|1171.8|1173|1171.5|0
1656606220000|2022-06-30 16:23:40|1173.3||1173.3||1173.3||1173.3||0
1656606230000|2022-06-30 16:23:50|1173.5|1171.8|1173.5|1171.5|1173.5|1171.8|1173.3|1171.5|0
1656606240000|2022-06-30 16:24:00|1173.3|1171.8|1174.8|1173.3|1175|1173.3|1173.3|1171.8|19
1656606250000|2022-06-30 16:24:10|1175.3|1173.5|1175.3|1173.5|1175.3|1173.5|1175.3|1173.5|0
1656606260000|2022-06-30 16:24:20|1175|1173.3|1175|1173.5|1175.3|1173.5|1175|1173.3|0
1656606270000|2022-06-30 16:24:30|1175.3|1173.3|1175.3|1173.5|1175.3|1173.5|1175|1173.3|0
1656606280000|2022-06-30 16:24:40|1175|1173.3|1175|1173.3|1175|1173.3|1174.8|1173.3|1
1656606290000|2022-06-30 16:24:50|1175.8|1174|1176|1174.3|1176.3|1174.8|1175.8|1174|11
1656606300000|2022-06-30 16:25:00|1176.5|1174.8|1177.8|1176.3|1177.8|1176.3|1176.5|1174.8|1
1656606310000|2022-06-30 16:25:10|1178.3|1176.5|1178.3|1176.5|1178.3|1176.5|1178|1176|1
1656606320000|2022-06-30 16:25:20|1178.5|1176.8|1179|1177.3|1179|1177.3|1178.5|1176.8|0
1656606330000|2022-06-30 16:25:30|1178.8|1177.5|1178.8|1177.3|1179.8|1178|1178.8|1177.3|1
1656606340000|2022-06-30 16:25:40|1179.3|1177|1179|1177.3|1179.3|1177.3|1179|1177|1
1656606350000|2022-06-30 16:25:50|1179.3|1177|1179|1177.3|1179.3|1177.3|1178.8|1177|0
1656606360000|2022-06-30 16:26:00|1179.3||1179.3||1179.3||1179.3||0
1656606370000|2022-06-30 16:26:10|1179|1177.5|1178.5|1176.8|1179|1177.5|1178.5|1176.8|3
1656606380000|2022-06-30 16:26:20|1178.8|1177|1178.8|1177|1179|1177|1178.5|1176.8|7
1656606390000|2022-06-30 16:26:30|1178.5|1176.8|1178.3|1176|1178.8|1177|1178.3|1176|3
1656606400000|2022-06-30 16:26:40|1178.5|1175.8|1177.5|1175.5|1178.5|1175.8|1177.5|1175.5|0
1656606410000|2022-06-30 16:26:50|1177.3|1175.3|1176.5|1174.5|1177.3|1175.3|1176.5|1174.5|2
1656606420000|2022-06-30 16:27:00|1176.8|1175|1177|1175.3|1177|1175.3|1176.8|1175|1
1656606430000|2022-06-30 16:27:10|1177.3||1177||1177.3||1177||0
1656606440000|2022-06-30 16:27:20|1176.8|1175|1176.5|1174.5|1176.8|1175|1176.5|1174.5|10
1656606450000|2022-06-30 16:27:30|1176.8|1174.8|1177|1175|1177|1175|1176.5|1174.5|1
1656606460000|2022-06-30 16:27:40|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1656606470000|2022-06-30 16:27:50|1177|1175|1176|1174.3|1177|1175|1176|1174.3|1
1656606480000|2022-06-30 16:28:00|1176.3|1174.8|1177|1175.3|1177|1175.3|1175.8|1174.8|15
1656606490000|2022-06-30 16:28:10|1177.5|1175.5|1177|1175|1177.5|1175.5|1177|1175|14
1656606500000|2022-06-30 16:28:20|1177.3|1175.5|1177.3|1175.3|1177.5|1175.5|1177.3|1175.3|0
1656606510000|2022-06-30 16:28:30|1177.5|1175|1176.8|1175|1177.5|1175|1176.8|1175|0
1656606520000|2022-06-30 16:28:40||1174.8||1175||1175||1174.8|0
1656606530000|2022-06-30 16:28:50|1176.5|1174.8|1176.5|1174.5|1176.8|1175|1176.5|1174.5|0
1656606540000|2022-06-30 16:29:00|1176.8|1174.8|1176.8|1175|1176.8|1175.3|1176.5|1174.8|10
1656606550000|2022-06-30 16:29:10|1177|1175.3|1177.3|1175.3|1177.3|1175.3|1177|1175.3|3
1656606560000|2022-06-30 16:29:20|1177.5|1175.5|1177.8|1176|1177.8|1176|1177.5|1175.5|0
1656606570000|2022-06-30 16:29:30||1175.8||1176||1176||1175.8|2
1656606580000|2022-06-30 16:29:40|1178.3|1176.5|1178|1176|1178.5|1176.8|1177.8|1175.8|43
1656606590000|2022-06-30 16:29:50|1177.8|1175.8|1177.3|1175.3|1177.8|1175.8|1177.3|1175.3|0
1656606600000|2022-06-30 16:30:00|1177.5|1175.5|1177|1175|1177.5|1175.5|1176.5|1174.5|0
1656606610000|2022-06-30 16:30:10|1177.3|1175.5|1177.8|1176|1177.8|1176|1177.3|1175.3|1
1656606620000|2022-06-30 16:30:20|1177.5|1175.8|1177.5|1175.5|1177.5|1175.8|1177.5|1175.5|0
1656606630000|2022-06-30 16:30:30|1177.8|1175.8|1179.3|1177.5|1179.3|1177.5|1177.8|1175.5|10
1656606640000|2022-06-30 16:30:40|1179.5|1177.3|1179.8|1177.8|1179.8|1177.8|1179.3|1177.3|0
1656606650000|2022-06-30 16:30:50|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.3|1177.5|0
1656606660000|2022-06-30 16:31:00|1179|1177|1179.3|1177.5|1179.3|1177.5|1179|1177|1
1656606670000|2022-06-30 16:31:10|1179.5|1177.8|1179.8|1177.8|1179.8|1177.8|1179.3|1177.3|0
1656606680000|2022-06-30 16:31:20|1179.5|1178|1179.8|1178|1179.8|1178|1179.5|1178|0
1656606690000|2022-06-30 16:31:30|1180|1178.5|1180|1178|1180.3|1178.5|1180|1178|0
1656606700000|2022-06-30 16:31:40|1180.3|1179|1181.8|1179.8|1181.8|1179.8|1180.3|1179|28
1656606710000|2022-06-30 16:31:50|1182|1180.3|1182.5|1180.8|1182.8|1181|1182|1180|0
1656606720000|2022-06-30 16:32:00|1183.5|1181.5|1182|1180.3|1183.5|1181.8|1182|1180.3|6
1656606730000|2022-06-30 16:32:10|1181.8|1180.5|1182.3|1180.5|1182.5|1180.8|1181.8|1180.5|0
1656606740000|2022-06-30 16:32:20|1182.8|1180.8|1183|1181.5|1183|1181.5|1182.5|1180.5|26
1656606750000|2022-06-30 16:32:30|1183.3|1182.3|1184.8|1183|1184.8|1183|1183.3|1182.3|171
1656606760000|2022-06-30 16:32:40|1184.3|1182.5|1184.3|1182.3|1184.5|1182.5|1184.3|1182.3|14
1656606770000|2022-06-30 16:32:50|1183.8|1182.5|1184.3|1182.5|1184.3|1182.5|1183.8|1182.3|33
1656606780000|2022-06-30 16:33:00|1184|1182.3|1184|1182|1184|1182.5|1183.5|1181.8|0
1656606790000|2022-06-30 16:33:10|1183.8|1181.8|1184|1182.3|1184|1182.3|1183.3|1181.3|0
1656606800000|2022-06-30 16:33:20|1184.3|1182.5|1184.5|1182.8|1184.5|1182.8|1184.3|1182.5|23
1656606810000|2022-06-30 16:33:30|1184.3|1182.5|1183.5|1181.8|1184.3|1182.5|1183.5|1181.8|2
1656606820000|2022-06-30 16:33:40|1183.8|1181.5|1184|1182|1184|1182|1183.8|1181.5|6
1656606830000|2022-06-30 16:33:50|1184.5|1182.3|1184|1182.3|1184.5|1182.8|1184|1182|0
1656606840000|2022-06-30 16:34:00|1184.3|1182.5|1184|1182.3|1184.3|1182.5|1184|1182.3|0
1656606850000|2022-06-30 16:34:10|1183.8|1182|1183.5|1181.8|1183.8|1182|1183.3|1181.5|1
1656606860000|2022-06-30 16:34:20|1183.8|1182|1183.5|1181.8|1184|1182|1183.5|1181.5|1
1656606870000|2022-06-30 16:34:30|1183.3|1181.5|1182.5|1180.8|1183.5|1181.8|1182.5|1180.8|21
1656606880000|2022-06-30 16:34:40|1182.3|1180.5|1182|1180.5|1182.8|1181|1182|1180.5|4
1656606890000|2022-06-30 16:34:50|1181.8|1180.3|1182|1180|1182|1180.3|1181.8|1180|0
1656606900000|2022-06-30 16:35:00|1182.5|1180.3|1183.5|1181.8|1183.8|1181.8|1182.5|1180.3|4
1656606910000|2022-06-30 16:35:10|1183.3|1181.5|1183.3|1181.3|1183.5|1181.5|1183.3|1181.3|0
1656606920000|2022-06-30 16:35:20|1183.5|1181.5|1183.3|1181.3|1183.5|1181.5|1183.3|1181.3|0
1656606930000|2022-06-30 16:35:30|1183.5|1181.5|1183.3|1181.3|1183.5|1181.5|1183|1181.3|0
1656606940000|2022-06-30 16:35:40|1183.5|1181.5|1184|1182|1184|1182.3|1183.5|1181.5|13
1656606950000|2022-06-30 16:35:50|1184.3|1182.3|1184|1182.3|1184.3|1182.3|1184|1182.3|7
1656606960000|2022-06-30 16:36:00|1183.8|1181.8|1183.5|1181.8|1184|1182|1183.5|1181.8|2
1656606970000|2022-06-30 16:36:10|1183.8|1182|1184|1182|1184|1182.3|1183.5|1181.8|0
1656606980000|2022-06-30 16:36:20|1183.8|1181.8|1183.5|1181.8|1183.8|1181.8|1183.5|1181.5|1
1656606990000|2022-06-30 16:36:30||1181.5||1181.5||1181.5||1181.5|0
1656607000000|2022-06-30 16:36:40||1181.8||1181.5||1181.8||1181.5|0
1656607010000|2022-06-30 16:36:50||1181.8||1181.8||1181.8||1181.8|0
1656607030000|2022-06-30 16:37:10|1183.8|1182|1184.5|1182.8|1184.8|1182.8|1183.8|1182|0
1656607040000|2022-06-30 16:37:20|1184.8|1182.5|1184.5|1182.8|1184.8|1183|1184.5|1182.5|0
1656607050000|2022-06-30 16:37:30|1184.3|1182.3|1184.3|1182|1184.3|1182.3|1184|1182|0
1656607060000|2022-06-30 16:37:40|1184.5|1182.3|1184.3|1182.8|1184.5|1182.8|1184.3|1182.3|48
1656607070000|2022-06-30 16:37:50|1184.5|1182.5|1184.8|1183|1184.8|1183.3|1184.3|1182.5|13
1656607080000|2022-06-30 16:38:00|1183.5|1182.8|1182.8|1180.8|1183.5|1183|1182.5|1180.3|13
1656607090000|2022-06-30 16:38:10|1182.5|1180.5|1182.8|1180.8|1182.8|1181|1182.5|1180.5|0
1656607100000|2022-06-30 16:38:20|1182.5|1180.3|1181.5|1179.5|1182.5|1180.3|1181.5|1179.5|1
1656607110000|2022-06-30 16:38:30|1182|1180.5|1182.3|1180.5|1182.3|1180.5|1182|1180.5|5
1656607120000|2022-06-30 16:38:40|1182.5||1182.5||1182.8||1182.5||0
1656607130000|2022-06-30 16:38:50|1183|1181|1183|1181|1183|1181|1183|1181|0
1656607140000|2022-06-30 16:39:00|1183.3|1182|1183.8|1182|1183.8|1182|1183|1182|10
1656607150000|2022-06-30 16:39:10|1183.5|1181.8|1183.5|1181.3|1183.8|1181.8|1183.5|1181.3|3
1656607160000|2022-06-30 16:39:20|1183.3|1181|1183.3|1181.3|1183.3|1181.3|1183.3|1181|0
1656607170000|2022-06-30 16:39:30|1183|1181|1183|1181|1183.3|1181.3|1183|1181|0
1656607180000|2022-06-30 16:39:40|1183.3|1181.3|1183.5|1181.5|1183.5|1181.5|1183.3|1181.3|0
1656607190000|2022-06-30 16:39:50|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|0
1656607200000|2022-06-30 16:40:00|1183|1181.5|1183.8|1181.8|1183.8|1181.8|1182.8|1180.8|0
1656607210000|2022-06-30 16:40:10|||||||||1
1656607220000|2022-06-30 16:40:20|1183.5||1183.5||1183.8||1183.5||0
1656607230000|2022-06-30 16:40:30|1183.3|1181|1183.3|1181.3|1183.3|1181.3|1183|1181|2
1656607240000|2022-06-30 16:40:40|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.3|1
1656607250000|2022-06-30 16:40:50|1183.3||1183.5||1183.5||1183.3||0
1656607260000|2022-06-30 16:41:00|1183.3|1181.3|1183|1181.3|1183.3|1181.3|1182.8|1181|1
1656607270000|2022-06-30 16:41:10|1183.5|1181.5|1183.5|1181.8|1183.5|1181.8|1183.5|1181.5|2
1656607280000|2022-06-30 16:41:20|1183.8|1182|1183.8|1182|1183.8|1182|1183.8|1182|0
1656607290000|2022-06-30 16:41:30|1183.5|1181.8|1183.5|1181.8|1183.5|1181.8|1183.5|1181.8|0
1656607300000|2022-06-30 16:41:40|1184|1182.3|1184.5|1182.3|1184.5|1182.5|1184|1182.3|1
1656607310000|2022-06-30 16:41:50|1184|1182|1183.5|1181.8|1184|1182|1183.5|1181.5|0
1656607320000|2022-06-30 16:42:00|1183.8|1181|1183.5|1181.3|1183.8|1181.3|1183.3|1181|3
1656607330000|2022-06-30 16:42:10|1183.8|1181|1183.8|1181.5|1183.8|1181.5|1183.8|1181|0
1656607340000|2022-06-30 16:42:20||1181.3||1181.3||1181.5||1181.3|0
1656607350000|2022-06-30 16:42:30|1183.5||1183.5||1183.5||1183.5||0
1656607360000|2022-06-30 16:42:40|1183.3|1181|1183|1181|1183.3|1181|1183|1181|0
1656607370000|2022-06-30 16:42:50|1182.8|1180.8|1183|1180.8|1183.3|1181|1182.8|1180.8|0
1656607380000|2022-06-30 16:43:00|1183.3|1181|1183|1181|1183.3|1181|1183|1181|0
1656607390000|2022-06-30 16:43:10|1183.3||1183.3||1183.3||1183||0
1656607400000|2022-06-30 16:43:20|1183.5|1181.3|1183.5|1181.3|1183.5|1181.3|1183.5|1181.3|0
1656607420000|2022-06-30 16:43:40|1183.8|1181.5|1183.5|1181.5|1183.8|1181.5|1183.5|1181.5|0
1656607430000|2022-06-30 16:43:50|1183.8|1181.3|1183.8|1181.5|1183.8|1181.8|1183.5|1181.3|0
1656607440000|2022-06-30 16:44:00|1183.5|1181.3|1183.5|1181.3|1183.8|1181.3|1183.3|1181.3|0
1656607450000|2022-06-30 16:44:10|1183.3|1181|1182.5|1180.5|1183.5|1181|1182.5|1180.5|0
1656607460000|2022-06-30 16:44:20|1182|1180.3|1182.3|1180|1182.3|1180.3|1182|1180|0
1656607470000|2022-06-30 16:44:30||1180.3||1180||1180.3||1180|0
1656607480000|2022-06-30 16:44:40|1182||1182.3||1182.3||1182||0
1656607490000|2022-06-30 16:44:50|1182||1182||1182.3||1182||0
1656607500000|2022-06-30 16:45:00|1182.3|1180.3|1183.3|1181|1183.5|1181.5|1182.3|1180.3|2
1656607510000|2022-06-30 16:45:10|1183|1180.8|1182|1180|1183|1180.8|1182|1180|0
1656607520000|2022-06-30 16:45:20|1181.5|1179.8|1182|1179.8|1182|1179.8|1181.3|1179.3|17
1656607530000|2022-06-30 16:45:30|1181.8|1180|1181.8|1179.8|1182|1180|1181.8|1179.8|1
1656607540000|2022-06-30 16:45:40|1182.3|1180.3|1182.8|1180.8|1182.8|1180.8|1182.3|1180.3|0
1656607550000|2022-06-30 16:45:50|1182.5|1180.3|1181.5|1179.8|1182.5|1180.3|1181.5|1179.8|1
1656607560000|2022-06-30 16:46:00|1181.8|1180|1181.8|1180.3|1182|1180.3|1181.5|1179.8|2
1656607570000|2022-06-30 16:46:10|1181.3|1179.5|1182|1180.5|1182.3|1180.5|1181|1179.3|3
1656607580000|2022-06-30 16:46:20|1182.5|1181|1182.8|1181|1182.8|1181|1182.5|1181|2
1656607590000|2022-06-30 16:46:30|1183|1181.3|1183.3|1181.5|1183.3|1181.5|1183|1181.3|0
1656607600000|2022-06-30 16:46:40|1183.5|1181.8|1183.8|1181.8|1183.8|1181.8|1183.5|1181.8|0
1656607610000|2022-06-30 16:46:50|1184|1182|1183.8|1181.5|1184|1182.3|1183.8|1181.5|0
1656607620000|2022-06-30 16:47:00|1183.5|1181.8|1183.5|1181.5|1183.5|1181.8|1183.5|1181.5|0
1656607630000|2022-06-30 16:47:10|1183.3||1183.3||1183.3||1183.3||0
1656607640000|2022-06-30 16:47:20|1183.5|1181.8|1184.3|1182.3|1184.3|1182.5|1183.5|1181.8|0
1656607650000|2022-06-30 16:47:30|1184.5|1182.5|1184.3|1182.3|1184.5|1182.8|1184|1182.3|4
1656607660000|2022-06-30 16:47:40|1184.5|1182.5|1184.5|1182.8|1184.5|1182.8|1184.5|1182.5|0
1656607670000|2022-06-30 16:47:50|1184.8|1183.3|1185|1183.3|1185.3|1183.5|1184.8|1183.3|0
1656607680000|2022-06-30 16:48:00|1185.5|1183.5|1185.3|1183.5|1185.5|1183.8|1185.3|1183.5|0
1656607690000|2022-06-30 16:48:10|1185||1185.3||1185.3||1185||0
1656607700000|2022-06-30 16:48:20|1185|1183.8|1186|1184|1186|1184|1185|1183.8|0
1656607710000|2022-06-30 16:48:30|1185.8|1184.3|1186|1184|1186|1184.3|1185.8|1184|0
1656607720000|2022-06-30 16:48:40|1185.8|1184.3|1185.8|1184|1186|1184.3|1185.8|1184|0
1656607730000|2022-06-30 16:48:50|1185.5|1183.8|1185.8|1184|1186|1184|1185.5|1183.8|0
1656607740000|2022-06-30 16:49:00|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|0
1656607750000|2022-06-30 16:49:10|1184.8|1182.8|1184.5|1183|1184.8|1183|1184.5|1182.5|1
1656607760000|2022-06-30 16:49:20|1185|1182.8|1185.3|1183.3|1185.3|1183.5|1185|1182.5|1
1656607770000|2022-06-30 16:49:30|1185.8|1183.5|1185.8|1184|1185.8|1184|1185.5|1183.5|0
1656607780000|2022-06-30 16:49:40|1185.5|1183.8|1185.3|1183.5|1185.8|1184|1185.3|1183.5|0
1656607790000|2022-06-30 16:49:50|1185.5|1183.8|1185.8|1184|1185.8|1184|1185.5|1183.5|25
1656607800000|2022-06-30 16:50:00|1185.5|1183.8|1185.8|1184|1185.8|1184.3|1185.5|1183.5|1
1656607810000|2022-06-30 16:50:10|1185.5|1183.5|1185.8|1183.8|1185.8|1184|1185.5|1183.5|1
1656607820000|2022-06-30 16:50:20|1185.5|1184|1185|1183.3|1185.5|1184|1185|1183.3|0
1656607830000|2022-06-30 16:50:30|1184.8|1182.8|1184.3|1182.3|1184.8|1182.8|1184.3|1182.3|0
1656607840000|2022-06-30 16:50:40|1184.8|1182.5|1184.8|1182.8|1184.8|1182.8|1184.8|1182.5|0
1656607850000|2022-06-30 16:50:50|1185.3|1183|1184.8|1183|1185.3|1183|1184.8|1182.8|0
1656607860000|2022-06-30 16:51:00|1184.5|1182.8|1184.5|1182.5|1184.5|1182.8|1184.5|1182.5|0
1656607870000|2022-06-30 16:51:10|1184.3|1182.3|1185|1183|1185|1183|1184.3|1182.3|0
1656607880000|2022-06-30 16:51:20|1184.8|1183.3|1184.8|1183|1185|1183.3|1184.8|1183|0
1656607890000|2022-06-30 16:51:30|1184.5|1182.5|1184.5|1182.5|1184.8|1182.8|1184.5|1182.5|0
1656607900000|2022-06-30 16:51:40||1182.8||1182.8||1182.8||1182.8|0
1656607910000|2022-06-30 16:51:50|1184.8|1182.3|1184|1182.3|1184.8|1182.3|1184|1182.3|0
1656607920000|2022-06-30 16:52:00|1183.8|1182|1183.8|1181.8|1184|1182|1183.8|1181.8|0
1656607930000|2022-06-30 16:52:10|1183.3|1181.3|1183|1181.3|1183.3|1181.5|1183|1181.3|0
1656607940000|2022-06-30 16:52:20|1183.8|1181.8|1182.8|1180.8|1184.3|1182|1182.8|1180.8|0
1656607950000|2022-06-30 16:52:30|1183|1181|1183|1181|1183|1181|1182.8|1181|0
1656607960000|2022-06-30 16:52:40|1182.8||1183||1183||1182.8||10
1656607970000|2022-06-30 16:52:50|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|0
1656607980000|2022-06-30 16:53:00|1183|1181.5|1183.5|1181.5|1183.5|1181.5|1183|1181.5|0
1656607990000|2022-06-30 16:53:10|1183.3|1181|1183.3|1181.3|1183.3|1181.3|1183|1181|0
1656608000000|2022-06-30 16:53:20|1183.5|1181.5|1183.3|1181.5|1183.5|1181.5|1183.3|1181.5|0
1656608010000|2022-06-30 16:53:30|1183.5||1183.3||1183.5||1183.3||0
1656608020000|2022-06-30 16:53:40|1183.5|1181.8|1183.3|1181.5|1183.5|1181.8|1183.3|1181.5|0
1656608030000|2022-06-30 16:53:50|1183.5|1181.8|1183.5|1181.8|1183.5|1181.8|1183.3|1181.5|0
1656608050000|2022-06-30 16:54:10||1181.5||1181.5||1181.5||1181.5|0
1656608060000|2022-06-30 16:54:20|1183.3|1181.3|1182.3|1180.5|1183.3|1181.3|1182.3|1180.5|0
1656608070000|2022-06-30 16:54:30|1182.5|1180.3|1182.5|1180.5|1182.5|1180.5|1182.3|1180.3|0
1656608080000|2022-06-30 16:54:40|1182.8|1180.8|1182.8|1181|1183|1181|1182.8|1180.8|0
1656608090000|2022-06-30 16:54:50|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.3|1180.5|0
1656608100000|2022-06-30 16:55:00|1182.3|1180.3|1181.8|1180|1182.3|1180.3|1181.8|1179.8|0
1656608110000|2022-06-30 16:55:10|1181.5|1179.8|1182|1180.3|1182.3|1180.5|1181.3|1179.8|0
1656608120000|2022-06-30 16:55:20|1182.3|1180.5|1182.5|1180.5|1182.5|1180.8|1182|1180.3|1
1656608130000|2022-06-30 16:55:30|1182|1180.8|1181.8|1179.8|1182|1180.8|1181.5|1179.5|0
1656608140000|2022-06-30 16:55:40|1181.5|1179.5|1182|1180|1182|1180|1181.5|1179.5|0
1656608150000|2022-06-30 16:55:50|1181.8|1179.8|1181|1179.3|1181.8|1179.8|1181|1179|0
1656608160000|2022-06-30 16:56:00|1180.8|1178.8|1181|1179.3|1181.3|1179.5|1180.8|1178.8|0
1656608170000|2022-06-30 16:56:10|1180.5|1178.5|1179.3|1177.5|1180.5|1178.5|1179.3|1177.5|23
1656608180000|2022-06-30 16:56:20|1179|1177.3|1179|1177|1179|1177.5|1179|1177|0
1656608190000|2022-06-30 16:56:30|1178.8|1176.8|1178.5|1176.8|1179|1177|1178.3|1176.3|0
1656608200000|2022-06-30 16:56:40|1179|1177|1179|1177|1179.3|1177.3|1178.8|1176.8|0
1656608210000|2022-06-30 16:56:50|1178.8|1176.8|1178.8|1176.5|1178.8|1176.8|1178.5|1176.5|0
1656608220000|2022-06-30 16:57:00||1176.8||1177||1177||1176.8|0
1656608230000|2022-06-30 16:57:10|1178.5|1176.8|1179|1176.8|1179|1176.8|1178.3|1176.3|0
1656608240000|2022-06-30 16:57:20|1178.8|1177|1179|1177|1179|1177.3|1178.8|1176.8|0
1656608250000|2022-06-30 16:57:30|1178.8|1176.8|1179.5|1177.5|1180.3|1178|1178.8|1176.8|1
1656608260000|2022-06-30 16:57:40|1179.8|1177.8|1179.5|1177.5|1179.8|1177.8|1179.5|1177.5|0
1656608270000|2022-06-30 16:57:50|1179.3|1177.8|1179.5|1177.5|1179.8|1177.8|1179.3|1177.5|0
1656608280000|2022-06-30 16:58:00|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1656608290000|2022-06-30 16:58:10|1179.3|1177.3|1179|1177|1179.3|1177.3|1179|1177|0
1656608300000|2022-06-30 16:58:20|1179.5|1177.3|1179.3|1177.5|1179.5|1177.5|1179.3|1177.3|2
1656608310000|2022-06-30 16:58:30|1179.5|1177.8|1180.3|1178.3|1180.5|1178.5|1179.5|1177.8|0
1656608320000|2022-06-30 16:58:40|1180.5|1178|1180.5|1178.5|1180.5|1178.5|1180.5|1178|0
1656608330000|2022-06-30 16:58:50|1180.3|1178.3|1180.3|1178.3|1180.3|1178.5|1180.3|1178.3|0
1656608340000|2022-06-30 16:59:00|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.3|1178.5|0
1656608360000|2022-06-30 16:59:20|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178|0
1656608370000|2022-06-30 16:59:30|1180|1178|1180.3|1178.3|1180.3|1178.3|1180|1178|0
1656608380000|2022-06-30 16:59:40|1179.8|1177.5|1180|1178|1180|1178|1179.5|1177.5|5
1656608390000|2022-06-30 16:59:50|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1656608400000|2022-06-30 17:00:00|1179.5|1177.5|1178.3|1176.5|1179.8|1177.8|1178.3|1176.5|0
1656608410000|2022-06-30 17:00:10|1178.5|1176.3|1178.8|1176.5|1179|1176.8|1178.3|1176.3|0
1656608420000|2022-06-30 17:00:20|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|0
1656608430000|2022-06-30 17:00:30|1178|1176|1177.3|1175.3|1178.3|1176|1177.3|1175|0
1656608440000|2022-06-30 17:00:40|1177|1175|1178|1175.8|1178|1175.8|1177|1175|0
1656608450000|2022-06-30 17:00:50|1178.3|1176|1179|1176.8|1179.3|1177|1178.3|1176|0
1656608460000|2022-06-30 17:01:00|1178.8|1177|1179.3|1177|1179.3|1177|1178.8|1177|0
1656608470000|2022-06-30 17:01:10|1179.8|1177.5|1180|1177.5|1180|1177.5|1179.8|1177.5|0
1656608480000|2022-06-30 17:01:20|1179.8|1177|1179|1176.8|1179.8|1177|1178.8|1176.8|0
1656608490000|2022-06-30 17:01:30|1178.8||1178.8||1178.8||1178.8||0
1656608520000|2022-06-30 17:02:00|1178.3|1176|1178.8|1176.5|1178.8|1176.5|1178|1176|1
1656608530000|2022-06-30 17:02:10|1178.5|1176.8|1178.3|1176.3|1178.5|1176.8|1178.3|1176.3|2
1656608540000|2022-06-30 17:02:20|1177.8|1175.8|1176.8|1175|1178|1175.8|1176.8|1175|8
1656608550000|2022-06-30 17:02:30|1176.3|1174.8|1176.3|1174.3|1176.3|1174.8|1176.3|1174.3|2
1656608560000|2022-06-30 17:02:40|1176|1174.5|1176.8|1174.8|1176.8|1175|1176|1174.5|3
1656608570000|2022-06-30 17:02:50|1176.5|1174.3|1176.5|1174.8|1176.5|1174.8|1175.8|1173.5|0
1656608580000|2022-06-30 17:03:00|1176.3|1174.5|1176|1174|1177|1174.8|1176|1174|5
1656608590000|2022-06-30 17:03:10|1175.8|1173.8|1176|1174|1176|1174|1175.8|1173.8|0
1656608600000|2022-06-30 17:03:20|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|0
1656608610000|2022-06-30 17:03:30|1176|1174|1175|1173.3|1176|1174.3|1174.5|1172.8|6
1656608620000|2022-06-30 17:03:40|1175.5|1173.5|1176|1174|1176|1174|1175.5|1173.5|0
1656608630000|2022-06-30 17:03:50|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|0
1656608640000|2022-06-30 17:04:00|1176||1176||1176.3||1176||0
1656608650000|2022-06-30 17:04:10|1175.8|1174|1175.5|1173.8|1175.8|1174|1175.3|1173.5|5
1656608660000|2022-06-30 17:04:20|1175.8|1174.3|1175.8|1174.3|1176|1174.3|1175.5|1174.3|16
1656608670000|2022-06-30 17:04:30|1176|1174|1176|1174.3|1176|1174.5|1175.8|1174|6
1656608680000|2022-06-30 17:04:40|1176.3|1174.5|1178|1175.8|1178|1176.3|1176.3|1174.5|20
1656608690000|2022-06-30 17:04:50|1177.8|1176|1177.8|1175.8|1177.8|1176|1177.8|1175.8|0
1656608700000|2022-06-30 17:05:00|1178|1176.3|1178|1176.3|1178.3|1176.3|1177.8|1176|0
1656608710000|2022-06-30 17:05:10|1178.3|1176|1178.5|1176.5|1178.5|1176.8|1178.3|1176|0
1656608720000|2022-06-30 17:05:20|1178|1176.3|1179.8|1177.5|1179.8|1177.5|1178|1176.3|0
1656608730000|2022-06-30 17:05:30|1180.3|1178|1178.8|1176.8|1180.3|1178|1178.5|1176.5|1
1656608740000|2022-06-30 17:05:40|1178.5|1176.5|1178.8|1176.8|1178.8|1177|1178.3|1176.5|0
1656608750000|2022-06-30 17:05:50|1178.5|1176.5|1177.8|1175.8|1178.5|1176.5|1177.8|1175.8|0
1656608760000|2022-06-30 17:06:00|1178|1176|1177.8|1175.8|1178|1176.3|1177.5|1175.5|0
1656608770000|2022-06-30 17:06:10|1178|1176|1177.8|1175.8|1178|1176|1177.8|1175.8|0
1656608780000|2022-06-30 17:06:20|1177.5|1176|1177.3|1175.3|1177.8|1176|1177|1175.3|0
1656608790000|2022-06-30 17:06:30|1177.5|1175.5|1177.3|1175.3|1177.5|1175.5|1177.3|1175.3|0
1656608800000|2022-06-30 17:06:40|1177|1175|1176|1174.3|1177|1175|1176|1174|0
1656608810000|2022-06-30 17:06:50|1175.8|1174|1176|1174|1176|1174.3|1175.8|1173.8|0
1656608820000|2022-06-30 17:07:00|1175.8|1173.8|1175.8|1173.8|1176|1174|1175.8|1173.8|0
1656608830000|2022-06-30 17:07:10|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.3|1173.3|0
1656608840000|2022-06-30 17:07:20|1174.8|1173|1175|1173|1175|1173|1174.5|1172.8|0
1656608850000|2022-06-30 17:07:30|1174.8|1172.8|1175|1173|1175|1173|1174.8|1172.8|0
1656608860000|2022-06-30 17:07:40|1175.8|1174|1176.5|1174.5|1176.8|1174.8|1175.8|1174|12
1656608870000|2022-06-30 17:07:50|1175.8|1173.8|1175.5|1173.5|1175.8|1173.8|1175.3|1173.5|1
1656608880000|2022-06-30 17:08:00|1175.3|1173.3|1175.3|1173.3|1175.3|1173.5|1174.8|1173|0
1656608890000|2022-06-30 17:08:10|1175|1173|1174.8|1173|1175|1173|1174.8|1172.8|0
1656608900000|2022-06-30 17:08:20|1175.5|1173.5|1175.3|1173|1175.5|1173.5|1175|1173|0
1656608910000|2022-06-30 17:08:30|1174.5|1173.3|1174.8|1172.8|1174.8|1173.3|1174.5|1172.8|0
1656608920000|2022-06-30 17:08:40|1175.3|1173|1175|1173|1175.3|1173.3|1175|1173|1
1656608930000|2022-06-30 17:08:50|1175.3|1173.3|1175.3|1173.3|1175.3|1173.5|1175.3|1173.3|0
1656608940000|2022-06-30 17:09:00|1176.3|1173.5|1176.8|1174.8|1176.8|1174.8|1176.3|1173.5|3
1656608950000|2022-06-30 17:09:10|1176.3|1174.3|1176|1173.8|1176.3|1174.3|1176|1173.5|0
1656608960000|2022-06-30 17:09:20|1175.8|1173.5|1175.8|1173.5|1175.8|1173.5|1175.8|1173.5|0
1656608970000|2022-06-30 17:09:30|1176.3|1173.8|1176|1173.8|1176.3|1174.3|1176|1173.8|0
1656608980000|2022-06-30 17:09:40|1176.3|1174|1176.3|1174.3|1176.3|1174.3|1176.3|1174|0
1656608990000|2022-06-30 17:09:50|1176.8|1174.5|1176.3|1174.3|1176.8|1174.5|1176|1174|0
1656609000000|2022-06-30 17:10:00|1176.5|1174.5|1176.3|1174.3|1176.8|1174.5|1176.3|1174.3|0
1656609010000|2022-06-30 17:10:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.3|1174.5|0
1656609020000|2022-06-30 17:10:20|1177|1174.8|1177.3|1175|1177.5|1175.3|1177|1174.8|0
1656609030000|2022-06-30 17:10:30|1177.5||1177.3||1177.5||1177||0
1656609040000|2022-06-30 17:10:40|1177|1175.3|1177.5|1175.3|1177.5|1175.3|1177|1175.3|0
1656609050000|2022-06-30 17:10:50|1177.3|1175|1176|1174|1177.3|1175|1176|1174|0
1656609060000|2022-06-30 17:11:00|1176.3|1173.8|1176.8|1174.5|1176.8|1174.8|1175.8|1173.8|0
1656609070000|2022-06-30 17:11:10|1177|1174.8|1177|1174.8|1177|1174.8|1177|1174.8|0
1656609080000|2022-06-30 17:11:20|1177.3|1175|1177|1174.8|1177.3|1175|1177|1174.8|0
1656609090000|2022-06-30 17:11:30|1176.8|1175|1176|1174|1176.8|1175|1176|1174|0
1656609100000|2022-06-30 17:11:40|1176.3|1174.3|1176.3|1174|1176.3|1174.3|1176.3|1174|0
1656609110000|2022-06-30 17:11:50|1176.5|1174.3|1176.3|1174|1176.5|1174.3|1176|1174|0
1656609120000|2022-06-30 17:12:00|1176|1174.3|1176|1174.3|1176|1174.3|1176|1174.3|0
1656609130000|2022-06-30 17:12:10|1176.3|1174.5|1176.8|1174.5|1177.3|1175.5|1176.3|1174.5|1
1656609140000|2022-06-30 17:12:20||1174.8||1174.8||1175||1174.5|0
1656609150000|2022-06-30 17:12:30|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.3|0
1656609160000|2022-06-30 17:12:40|1176.3|1174.3|1176.5|1174.8|1176.5|1174.8|1176.3|1174.3|0
1656609170000|2022-06-30 17:12:50|1176.3|1174.5|1176.3|1174.3|1176.3|1174.8|1176.3|1174.3|0
1656609180000|2022-06-30 17:13:00|1176|1174|1176|1174|1176.3|1174|1175.5|1173.5|0
1656609190000|2022-06-30 17:13:10|1176.3|1174.3|1177|1174.8|1177|1175|1176.3|1174|0
1656609200000|2022-06-30 17:13:20|1176.8|1175|1176.8|1175|1177.5|1175.5|1176.8|1175|0
1656609210000|2022-06-30 17:13:30|1176.5|1174.8|1176.8|1174.8|1176.8|1174.8|1176.3|1174.5|0
1656609220000|2022-06-30 17:13:40|1176.5||1176.5||1176.8||1176.5||0
1656609230000|2022-06-30 17:13:50|1175.8|1174.5|1175.8|1173.8|1175.8|1174.5|1175.3|1173.5|10
1656609240000|2022-06-30 17:14:00|1175.5|1173.5|1175.8|1173.8|1175.8|1173.8|1175|1173|16
1656609250000|2022-06-30 17:14:10|1176|1174|1176.5|1175|1177|1175.3|1176|1173.8|4
1656609260000|2022-06-30 17:14:20|1176.8|1175.5|1176.3|1174.3|1176.8|1175.5|1176.3|1174.3|12
1656609270000|2022-06-30 17:14:30|1176|1174.5|1176.3|1174.5|1176.3|1174.5|1176|1174.3|0
1656609280000|2022-06-30 17:14:40|1176.8|1174.8|1176.8|1175|1176.8|1175|1176.5|1174.8|1
1656609290000|2022-06-30 17:14:50|1177|1175.3|1177|1175|1177|1175.3|1177|1175|0
1656609300000|2022-06-30 17:15:00|1176.8||1177||1177||1176.8||0
1656609310000|2022-06-30 17:15:10|1177.3|1175.5|1177|1175.3|1177.3|1175.5|1177|1175|0
1656609320000|2022-06-30 17:15:20|1177.5|1175.8|1178.3|1176.3|1178.3|1176.3|1177.5|1175.8|0
1656609330000|2022-06-30 17:15:30|1177.8|1176.5|1178.8|1176.8|1178.8|1176.8|1177.8|1176.3|0
1656609340000|2022-06-30 17:15:40|1178.5|1176.5|1178.3|1176.3|1178.8|1176.8|1178|1176.3|0
1656609350000|2022-06-30 17:15:50|1178|1176.5|1178.5|1176.3|1178.5|1176.5|1178|1176.3|0
1656609360000|2022-06-30 17:16:00|1178.3|1176.5|1178.3|1176.3|1178.3|1176.5|1178.3|1176.3|0
1656609380000|2022-06-30 17:16:20||1176.5||1176.5||1176.5||1176.5|0
1656609390000|2022-06-30 17:16:30|1178||1178||1178||1178||0
1656609400000|2022-06-30 17:16:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|0
1656609410000|2022-06-30 17:16:50|1178.5||1178.5||1178.5||1178.5||0
1656609420000|2022-06-30 17:17:00|1178.8|1176.5|1178|1176.5|1178.8|1176.5|1178|1176.5|1
1656609430000|2022-06-30 17:17:10||1176.3||1176.3||1176.3||1176.3|1
1656609440000|2022-06-30 17:17:20|1177.8||1177.5||1177.8||1177.5||0
1656609450000|2022-06-30 17:17:30|1177.3|1175.8|1176.3|1174|1177.3|1175.8|1176|1174|10
1656609460000|2022-06-30 17:17:40||1174.3||1174||1174.3||1174|0
1656609470000|2022-06-30 17:17:50|1176.5|1174.3|1176.5|1174.3|1176.5|1174.8|1176.5|1174.3|0
1656609480000|2022-06-30 17:18:00|1177.3|1175.3|1178.3|1176|1178.3|1176|1177.3|1175.3|1
1656609490000|2022-06-30 17:18:10|1178||1178||1178.3||1178||0
1656609500000|2022-06-30 17:18:20|1178.3|1176.3|1178.3|1176|1178.5|1176.3|1178.3|1176|0
1656609510000|2022-06-30 17:18:30|1178.5|1176.3|1178.3|1176|1178.5|1176.3|1178.3|1176|0
1656609520000|2022-06-30 17:18:40|1178.5|1176.3|1178.5|1176.3|1178.5|1176.3|1178.3|1176.3|0
1656609530000|2022-06-30 17:18:50|1178.3||1178.3||1178.3||1178.3||0
1656609540000|2022-06-30 17:19:00|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.3|1176.5|0
1656609550000|2022-06-30 17:19:10|1179|1176.8|1178.8|1176.5|1179|1176.8|1178.5|1176.5|0
1656609560000|2022-06-30 17:19:20|1178.5||1178.8||1178.8||1178.5||0
1656609570000|2022-06-30 17:19:30|1178.5||1178.3||1178.5||1178.3||0
1656609580000|2022-06-30 17:19:40|1178||1178||1178||1178||0
1656609590000|2022-06-30 17:19:50|1177.8|1175.8|1177.3|1175.5|1177.8|1175.8|1177.3|1175.5|5
1656609600000|2022-06-30 17:20:00|1177.5|1175.8|1177.5|1175.8|1178|1175.8|1177.5|1175.5|0
1656609610000|2022-06-30 17:20:10|1178|1176|1178|1176|1178.3|1176.3|1177.8|1175.8|0
1656609620000|2022-06-30 17:20:20|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178|1176|0
1656609630000|2022-06-30 17:20:30|1178|1176|1177.8|1175.8|1178.3|1176.3|1177.8|1175.8|0
1656609640000|2022-06-30 17:20:40|1178||1177.8||1178||1177.8||0
1656609650000|2022-06-30 17:20:50|1178.3|1176|1178.8|1176.5|1178.8|1176.8|1178.3|1176|0
1656609660000|2022-06-30 17:21:00|1178.5|1176.8|1178.3|1176.5|1178.5|1176.8|1178.3|1176.5|0
1656609670000|2022-06-30 17:21:10|1178.5|1176.3|1178|1176|1178.5|1176.3|1177.8|1176|1
1656609680000|2022-06-30 17:21:20|1177.8|1175.8|1177.5|1175.5|1177.8|1175.8|1177.5|1175.5|0
1656609690000|2022-06-30 17:21:30|1177.3|1175.3|1177.8|1175.5|1177.8|1175.5|1177.3|1175.3|0
1656609700000|2022-06-30 17:21:40|1178|1175.8|1178.8|1176.8|1179|1177|1177.8|1175.8|0
1656609710000|2022-06-30 17:21:50|1179|1177|1180|1178.3|1180.3|1178.3|1178.8|1176.8|0
1656609720000|2022-06-30 17:22:00|1180.3|1178|1180.3|1178.3|1180.5|1178.3|1179.8|1177.8|1
1656609730000|2022-06-30 17:22:10|1180.5|1178|1180.5|1178.5|1180.5|1178.5|1180.3|1178|0
1656609740000|2022-06-30 17:22:20|1180.3|1178.8|1180.3|1178|1180.3|1179|1180.3|1178|0
1656609750000|2022-06-30 17:22:30|1180.5|1178.3|1180|1177.8|1180.5|1178.3|1180|1177.8|0
1656609760000|2022-06-30 17:22:40|1179.8|1177.5|1179.5|1177.5|1180|1177.5|1179.5|1177.5|0
1656609770000|2022-06-30 17:22:50|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|0
1656609780000|2022-06-30 17:23:00|1179|1177|1179.5|1177.3|1179.5|1177.3|1178.8|1176.8|0
1656609790000|2022-06-30 17:23:10|1179.3||1179.5||1179.5||1179||0
1656609800000|2022-06-30 17:23:20|1179.3||1179.3||1179.5||1179.3||0
1656609810000|2022-06-30 17:23:30|1179||1179.3||1179.3||1179||0
1656609820000|2022-06-30 17:23:40|1179|1177|1178.8|1176.8|1179|1177|1178.8|1176.5|0
1656609830000|2022-06-30 17:23:50|1179|1177.3|1178.8|1177|1179|1177.3|1178.8|1177|0
1656609840000|2022-06-30 17:24:00|1179|1176.8|1179|1177.5|1179|1177.5|1178.8|1176.8|0
1656609850000|2022-06-30 17:24:10|1179.3|1177.8|1179|1177|1179.3|1177.8|1179|1177|3
1656609860000|2022-06-30 17:24:20|1178.8|1176.8|1179|1177|1179|1177|1178.8|1176.8|0
1656609870000|2022-06-30 17:24:30|1178.8|1176.8|1178.8|1177|1178.8|1177|1178.8|1176.8|0
1656609880000|2022-06-30 17:24:40|1178.5|1176.8|1178.8|1177|1178.8|1177|1178.5|1176.8|1
1656609890000|2022-06-30 17:24:50|1178.5|1177.3|1178.8|1177|1178.8|1177.3|1178.5|1177|1
1656609900000|2022-06-30 17:25:00|1178.3|1176.8|1178|1176.3|1178.3|1176.8|1177.8|1176|0
1656609910000|2022-06-30 17:25:10|1178.3|1176.5|1178|1176.3|1178.3|1176.8|1177.8|1176.3|1
1656609920000|2022-06-30 17:25:20|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|0
1656609930000|2022-06-30 17:25:30|1178|1176|1178.3|1176.8|1178.3|1176.8|1177.8|1175.8|0
1656609940000|2022-06-30 17:25:40|1178.5|1177|1178|1176.3|1178.5|1177|1178|1176|0
1656609950000|2022-06-30 17:25:50|1178.3|1176|1178|1176|1178.3|1176.3|1178|1176|0
1656609960000|2022-06-30 17:26:00|1178.3|1175.8|1178.3|1176.3|1178.3|1176.3|1178.3|1175.8|0
1656609970000|2022-06-30 17:26:10|1178.8|1176.5|1179|1177|1179|1177|1178.8|1176.5|9
1656609980000|2022-06-30 17:26:20|1179.3|1177.5|1179.8|1177.8|1179.8|1177.8|1179.3|1177.3|46
1656609990000|2022-06-30 17:26:30|1180|1178|1180|1178.3|1180.3|1178.5|1180|1178|1
1656610000000|2022-06-30 17:26:40|1180.3|1178|1180|1178.3|1180.3|1178.5|1180|1178|0
1656610010000|2022-06-30 17:26:50|1180.3|1178.5|1180.3|1178.5|1180.5|1178.5|1180|1178.3|0
1656610020000|2022-06-30 17:27:00|1180|1178.3|1180|1178.3|1180.3|1178.5|1180|1178.3|0
1656610030000|2022-06-30 17:27:10|1179.8|1178|1180.3|1178.3|1180.3|1178.3|1179.8|1178|0
1656610040000|2022-06-30 17:27:20|1180|1178|1180|1178|1180|1178|1180|1178|17
1656610050000|2022-06-30 17:27:30|1179.8|1177.8|1179.5|1177.8|1179.8|1178|1179.3|1177.8|0
1656610060000|2022-06-30 17:27:40|1179.8|1178|1179.8|1178|1179.8|1178|1179.5|1177.8|0
1656610070000|2022-06-30 17:27:50|1180|1178.3|1180|1178|1180|1178.3|1180|1178|0
1656610080000|2022-06-30 17:28:00|1179.8|1177.8|1179.5|1177.8|1179.8|1177.8|1179.5|1177.8|0
1656610090000|2022-06-30 17:28:10|1180|1178|1180|1178|1180|1178|1180|1178|3
1656610100000|2022-06-30 17:28:20|1179.8|1178.3|1179.5|1177.8|1179.8|1178.3|1179.5|1177.8|0
1656610110000|2022-06-30 17:28:30|1179.8|1177.5|1179.5|1177.5|1179.8|1177.5|1179.3|1177.5|0
1656610120000|2022-06-30 17:28:40||1177.8||1177.8||1177.8||1177.8|0
1656610130000|2022-06-30 17:28:50|1178.8|1177|1179.5|1177.8|1179.5|1177.8|1178.8|1177|1
1656610140000|2022-06-30 17:29:00|1179.8|1177.5|1179.5|1177.8|1179.8|1177.8|1179.5|1177.5|0
1656610150000|2022-06-30 17:29:10||1177.5||1177.5||1177.8||1177.5|0
1656610160000|2022-06-30 17:29:20||1177.8||1177.8||1177.8||1177.8|0
1656610170000|2022-06-30 17:29:30|1179.3|1177.5|1179.8|1177.8|1179.8|1178|1179.3|1177.5|0
1656610180000|2022-06-30 17:29:40|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.3|1177.5|0
1656610190000|2022-06-30 17:29:50|1179.3|1177.8|1179.3|1177.5|1179.5|1177.8|1179|1177.3|0
1656610200000|2022-06-30 17:30:00|1179.5|1177.3|1179.8|1178|1179.8|1178|1179.3|1177.3|0
1656610210000|2022-06-30 17:30:10|1179.5|1177.5|1179|1177.3|1179.5|1177.5|1179|1177.3|0
1656610220000|2022-06-30 17:30:20|1179.3|1177.5|1179.3|1177.3|1179.3|1177.5|1179|1177.3|0
1656610230000|2022-06-30 17:30:30|1179|1177.5|1178.8|1176.3|1179|1177.5|1178.3|1176.3|0
1656610240000|2022-06-30 17:30:40|1179|1176.8|1179.3|1177|1179.3|1177|1178.8|1176.8|0
1656610250000|2022-06-30 17:30:50|1179.5|1177.3|1179.5|1177.3|1179.5|1177.3|1179.3|1177.3|0
1656610260000|2022-06-30 17:31:00|1179.3|1177|1179.3|1177|1179.5|1177.3|1179.3|1177|0
1656610270000|2022-06-30 17:31:10||1177.3||1177.3||1177.3||1177.3|0
1656610280000|2022-06-30 17:31:20|1179.5|1177|1179|1177|1179.5|1177.3|1179|1177|0
1656610290000|2022-06-30 17:31:30|1178.8|1176.8|1178.5|1176.3|1179|1176.8|1178.3|1176.3|0
1656610300000|2022-06-30 17:31:40|1178.3||1178.5||1178.5||1178.3||0
1656610310000|2022-06-30 17:31:50|1179|1176.5|1178.8|1176.8|1179.3|1177|1178.8|1176.5|0
1656610320000|2022-06-30 17:32:00|1178.5|1177|1179|1176.8|1179|1177|1178.5|1176.3|0
1656610330000|2022-06-30 17:32:10|1178.8||1178.8||1178.8||1178.8||0
1656610340000|2022-06-30 17:32:20|1178.5|1176.5|1178.8|1176.5|1178.8|1176.5|1178.5|1176.5|0
1656610350000|2022-06-30 17:32:30|1179|1177.5|1179.3|1177.5|1179.3|1177.5|1179|1177.5|2
1656610360000|2022-06-30 17:32:40|1179||1179.3||1179.3||1179||0
1656610370000|2022-06-30 17:32:50|1179|1174.3|1176.8|1174.8|1179.3|1174.8|1176|1174|34
1656610380000|2022-06-30 17:33:00|1176|1174|1175.8|1173.5|1176|1174|1175.3|1173.3|4
1656610390000|2022-06-30 17:33:10|1175.3|1173.8|1175.3|1173.3|1175.5|1173.8|1175|1173.3|38
1656610400000|2022-06-30 17:33:20|1175.8|1173.5|1176|1173.8|1176|1174|1175.5|1173.3|0
1656610410000|2022-06-30 17:33:30|1175.5|1173.5|1175.8|1173.8|1175.8|1173.8|1175.5|1173.5|0
1656610420000|2022-06-30 17:33:40|1175|1173.5|1174.8|1172.5|1175|1173.8|1174.8|1172.5|0
1656610430000|2022-06-30 17:33:50|1174.5||1174.5||1174.8||1174.5||0
1656610440000|2022-06-30 17:34:00|1174.8||1174.8||1174.8||1174.5||0
1656610450000|2022-06-30 17:34:10|1174.5|1171.8|1174.3|1171.8|1174.8|1171.8|1174|1171.8|0
1656610460000|2022-06-30 17:34:20|1174||1173.8||1174||1173.8||0
1656610480000|2022-06-30 17:34:40|1173.5|1172|1173.5|1171.8|1173.5|1172|1173.5|1171.8|0
1656610490000|2022-06-30 17:34:50||1171.5||1171.5||1171.5||1171.5|0
1656610500000|2022-06-30 17:35:00|1173.8||1173.8||1173.8||1173.8||0
1656610520000|2022-06-30 17:35:20|1174.5|1172.3|1174.8|1172.5|1174.8|1172.5|1174.5|1172.3|0
1656610530000|2022-06-30 17:35:30|1174.3|1172|1174.3|1172.3|1174.5|1172.3|1174.3|1172|0
1656610540000|2022-06-30 17:35:40|1174.5|1170.5|1172.5|1170.5|1174.5|1170.5|1172.5|1170.5|12
1656610550000|2022-06-30 17:35:50|1172.8|1170.8|1173.5|1171.3|1173.5|1171.3|1172.8|1170.8|1
1656610560000|2022-06-30 17:36:00|1173.8|1171.5|1174|1171.8|1174.3|1172|1173.8|1171.5|0
1656610570000|2022-06-30 17:36:10|1174.3|1172|1174|1171.8|1174.3|1172|1174|1171.8|0
1656610580000|2022-06-30 17:36:20|1174.3|1172|1174.3|1172|1174.5|1172.3|1174|1172|0
1656610590000|2022-06-30 17:36:30|1174.5|1172.3|1174.5|1172.3|1174.5|1172.3|1174.3|1172|0
1656610600000|2022-06-30 17:36:40|1174.3|1172|1175|1172.8|1175|1172.8|1174.3|1172|0
1656610610000|2022-06-30 17:36:50|1174.8||1174.8||1174.8||1174.8||0
1656610620000|2022-06-30 17:37:00|||||||||2
1656610630000|2022-06-30 17:37:10|1174.3|1172.3|1174.3|1172.3|1174.5|1172.3|1174.3|1172|0
1656610640000|2022-06-30 17:37:20||1172.5||1172.3||1172.5||1172.3|0
1656610650000|2022-06-30 17:37:30|1174.5|1172.5|1174.8|1172.5|1174.8|1172.8|1174.5|1172.5|0
1656610660000|2022-06-30 17:37:40|1174.5|1172.8|1174|1172|1174.8|1172.8|1174|1172|0
1656610670000|2022-06-30 17:37:50|1173.8|1171.8|1173.3|1171.3|1173.8|1171.8|1173.3|1171.3|0
1656610680000|2022-06-30 17:38:00|1174|1171.8|1174|1171.8|1174|1171.8|1174|1171.8|0
1656610690000|2022-06-30 17:38:10|1173.8||1174||1174||1173.8||0
1656610700000|2022-06-30 17:38:20|1174.3|1172|1174|1171.8|1174.3|1172|1174|1171.8|0
1656610710000|2022-06-30 17:38:30|1173.8|1171.3|1173.3|1171.3|1173.8|1171.3|1173.3|1171.3|0
1656610720000|2022-06-30 17:38:40|1173.5||1173.5||1173.5||1173.3||0
1656610730000|2022-06-30 17:38:50|1173.3|1171.5|1173.5|1171.3|1173.5|1171.5|1173.3|1171.3|0
1656610740000|2022-06-30 17:39:00|1173.3|1171.5|1173.8|1171.5|1173.8|1171.5|1173.3|1171.5|0
1656610750000|2022-06-30 17:39:10|1173.5|1171.3|1174|1171.8|1174|1171.8|1173.5|1171.3|0
1656610760000|2022-06-30 17:39:20|1173.8|1172|1174|1172|1174.3|1172|1173.8|1172|0
1656610770000|2022-06-30 17:39:30|1173.8|1171.3|1173.3|1171.3|1174|1171.3|1173.3|1171.3|0
1656610780000|2022-06-30 17:39:40|1173.5|1171|1174|1171.8|1174|1171.8|1173.3|1171|0
1656610800000|2022-06-30 17:40:00|1174.3|1172.3|1174.3|1172.3|1174.5|1172.3|1174.3|1172.3|0
1656610810000|2022-06-30 17:40:10|1174.5|1172.8|1174.8|1172.8|1175|1173|1174.5|1172.8|0
1656610820000|2022-06-30 17:40:20|1174.5||1174.8||1174.8||1174.5||0
1656610830000|2022-06-30 17:40:30|1175||1175||1175||1174.8||0
1656610840000|2022-06-30 17:40:40|1174.8||1175||1175||1174.8||0
1656610850000|2022-06-30 17:40:50|1174.8||1174.8||1175||1174.8||0
1656610860000|2022-06-30 17:41:00|1174|1172|1174.3|1172.3|1174.5|1172.3|1174|1172|1
1656610870000|2022-06-30 17:41:10|1174.5|1172.8|1175.3|1173|1175.5|1173.5|1174.3|1172.8|1
1656610880000|2022-06-30 17:41:20|1175|1172.8|1174.8|1172.8|1175|1172.8|1174.8|1172.5|2
1656610890000|2022-06-30 17:41:30|1175||1174.8||1175||1174.8||0
1656610900000|2022-06-30 17:41:40|1175||1174.8||1175||1174.8||0
1656610910000|2022-06-30 17:41:50|1175||1174.8||1175||1174.8||0
1656610920000|2022-06-30 17:42:00|1174.5|1172.3|1174.3|1172.3|1174.5|1172.3|1174.3|1172|0
1656610930000|2022-06-30 17:42:10|1174.5||1174.5||1174.5||1174.3||0
1656610940000|2022-06-30 17:42:20|1174.3|1172.5|1174|1171.8|1174.3|1172.5|1173.8|1171.8|0
1656610950000|2022-06-30 17:42:30|1173.8||1174.3||1174.3||1173.8||0
1656610960000|2022-06-30 17:42:40|1174|1172.3|1174|1171.8|1174.5|1172.3|1174|1171.8|0
1656610970000|2022-06-30 17:42:50|1173.8||1173.8||1174||1173.8||0
1656610980000|2022-06-30 17:43:00|1173.5|1171.3|1172.3|1170|1173.5|1171.5|1171.3|1169.3|15
1656610990000|2022-06-30 17:43:10|1172|1169.5|1172.5|1170.3|1172.5|1170.3|1171.5|1169.5|2
1656611000000|2022-06-30 17:43:20|1172.3|1170|1172.3|1170|1172.3|1170|1172|1170|0
1656611010000|2022-06-30 17:43:30|1172||1172.3||1172.3||1172||0
1656611020000|2022-06-30 17:43:40|1170.5|1168.8|1171|1169|1171.3|1169|1170.3|1168|0
1656611030000|2022-06-30 17:43:50|1171.3|1169.3|1171|1169|1171.3|1169.3|1171|1169|1
1656611040000|2022-06-30 17:44:00|1170.8|1168.8|1171.3|1169.3|1171.3|1169.5|1170.8|1168.8|0
1656611050000|2022-06-30 17:44:10|1170.5|1169.5|1170.5|1168.3|1170.5|1169.5|1170.5|1168.3|0
1656611060000|2022-06-30 17:44:20|1170|1167.8|1170.5|1168.5|1170.5|1168.5|1170|1167.8|0
1656611070000|2022-06-30 17:44:30|1170.8|1168.3|1170.8|1168.8|1170.8|1168.8|1170.5|1168.3|0
1656611090000|2022-06-30 17:44:50|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.3|0
1656611100000|2022-06-30 17:45:00|1170.8|1168.8|1170.5|1168.5|1170.8|1169|1170.5|1168.5|0
1656611110000|2022-06-30 17:45:10|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.5|1168.8|0
1656611120000|2022-06-30 17:45:20|1170.5||1170.8||1170.8||1170.5||0
1656611130000|2022-06-30 17:45:30|1170.5|1167.8|1170|1168|1170.8|1168|1170|1167.8|0
1656611140000|2022-06-30 17:45:40||1167.8||1168||1168||1167.8|0
1656611150000|2022-06-30 17:45:50|1169.5|1167.8|1170|1167.8|1170|1167.8|1169.5|1167.8|0
1656611160000|2022-06-30 17:46:00|1170.5|1168.3|1170.3|1168|1170.8|1169|1170.3|1168|0
1656611170000|2022-06-30 17:46:10|1170|1168.3|1169.5|1167.5|1170|1168.3|1169.5|1167.3|0
1656611180000|2022-06-30 17:46:20|1170|1167.3|1170|1168|1170|1168|1170|1167.3|0
1656611190000|2022-06-30 17:46:30|1170.3|1168.3|1171|1168.8|1171|1168.8|1170.3|1168|2
1656611200000|2022-06-30 17:46:40|1170.8|1168|1170.8|1168.8|1170.8|1168.8|1170.3|1167.8|0
1656611210000|2022-06-30 17:46:50|1170.5|1168.3|1170.3|1168|1170.5|1168.3|1170.3|1168|0
1656611220000|2022-06-30 17:47:00|1170.5|1168.3|1170.3|1168|1170.5|1168.5|1170.3|1168|0
1656611230000|2022-06-30 17:47:10|1170||1170||1170||1170||0
1656611240000|2022-06-30 17:47:20|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|0
1656611250000|2022-06-30 17:47:30|1171|1168.5|1171.3|1169|1171.3|1169|1171|1168.5|2
1656611260000|2022-06-30 17:47:40|1171|1169.3|1171|1168.8|1171|1169.3|1170.8|1168.5|0
1656611270000|2022-06-30 17:47:50|1170.8|1169|1171|1168.8|1171|1169|1170.8|1168.8|0
1656611290000|2022-06-30 17:48:10|1171.3|1169|1171.3|1169|1171.3|1169.3|1171.3|1169|0
1656611300000|2022-06-30 17:48:20|1170.5|1168.8|1171|1168.8|1171|1168.8|1170.5|1168.8|0
1656611310000|2022-06-30 17:48:30|1170.8|1168.3|1170.5|1168.3|1170.8|1168.3|1170.5|1168.3|0
1656611330000|2022-06-30 17:48:50|1171|1168.5|1171|1169|1171|1169|1171|1168.5|0
1656611340000|2022-06-30 17:49:00|1171.3|1169.3|1171.3|1169|1171.3|1169.3|1171.3|1169|0
1656611350000|2022-06-30 17:49:10|1171|1169.5|1173|1171|1173|1171|1171|1169.5|0
1656611360000|2022-06-30 17:49:20|1173.3|1171.3|1172|1170.3|1173.3|1171.3|1172|1170.3|0
1656611370000|2022-06-30 17:49:30|1172.3|1170.5|1172.3|1170.5|1172.3|1170.5|1172|1170.5|0
1656611380000|2022-06-30 17:49:40|1172|1170.3|1172.3|1170.3|1172.3|1170.8|1172|1170.3|0
1656611390000|2022-06-30 17:49:50|1172.5|1170.5|1172|1170.3|1172.8|1170.8|1172|1170.3|4
1656611400000|2022-06-30 17:50:00|1172.3|1169|1173|1170.8|1173.3|1170.8|1171|1169|2
1656611410000|2022-06-30 17:50:10|1173.3|1171|1173|1171|1173.3|1171|1173|1171|0
1656611430000|2022-06-30 17:50:30|1172.8|1170.8|1173|1170.8|1173|1170.8|1172.8|1170.8|0
1656611440000|2022-06-30 17:50:40|1172.8|1170|1172.5|1170.3|1172.8|1170.8|1171.8|1170|3
1656611450000|2022-06-30 17:50:50||1170.5||1170.5||1170.5||1170.5|0
1656611460000|2022-06-30 17:51:00|1172.3|1170.8|1172|1170|1172.3|1170.8|1172|1170|0
1656611470000|2022-06-30 17:51:10|1172.5|1170.3|1172.3|1170|1172.5|1170.5|1172.3|1170|1
1656611480000|2022-06-30 17:51:20|1172|1170.3|1172|1170|1172.3|1170.3|1172|1170|0
1656611490000|2022-06-30 17:51:30|1171.8|1169.8|1172|1170|1172|1170|1171.8|1169.8|0
1656611500000|2022-06-30 17:51:40|1171.5|1169.3|1171.5|1169.3|1171.5|1169.5|1171.3|1169|0
1656611510000|2022-06-30 17:51:50|1171.8|1169.5|1171.3|1169|1171.8|1169.8|1171.3|1169|0
1656611520000|2022-06-30 17:52:00|1171.5|1169.3|1171.3|1169|1171.5|1169.5|1171.3|1169|0
1656611530000|2022-06-30 17:52:10|1171.5|1169.3|1171.5|1169.5|1171.8|1169.5|1171.5|1169|0
1656611540000|2022-06-30 17:52:20|1171.3|1169|1171.3|1169|1171.3|1169|1171.3|1169|0
1656611560000|2022-06-30 17:52:40|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.3|0
1656611570000|2022-06-30 17:52:50|1171.3|1169.3|1171.3|1169.3|1171.3|1169.5|1171.3|1169.3|0
1656611580000|2022-06-30 17:53:00|1171.5|1169.5|1172|1169.8|1172|1170|1171.3|1169.3|0
1656611590000|2022-06-30 17:53:10|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171|1169.3|0
1656611600000|2022-06-30 17:53:20|1171.8|1169.8|1171.5|1169.5|1171.8|1169.8|1171.5|1169.5|0
1656611610000|2022-06-30 17:53:30|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|0
1656611620000|2022-06-30 17:53:40|1170|1168.5|1168.8|1166.8|1170.3|1168.5|1167.5|1165.8|12
1656611630000|2022-06-30 17:53:50|1168.5|1166.5|1168|1166.3|1168.8|1166.8|1168|1166.3|0
1656611640000|2022-06-30 17:54:00|1168.3|1166.5|1168.8|1166.8|1168.8|1166.8|1168|1166.3|0
1656611650000|2022-06-30 17:54:10|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1656611660000|2022-06-30 17:54:20|1168.3|1166.3|1168.5|1166.5|1168.5|1166.8|1167.8|1165.8|0
1656611670000|2022-06-30 17:54:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1656611680000|2022-06-30 17:54:40|1168|1166.5|1168.3|1166.5|1168.3|1166.5|1167.8|1166.3|0
1656611690000|2022-06-30 17:54:50|1168.8|1167|1169.3|1167.3|1169.3|1167.3|1168.8|1167|5
1656611700000|2022-06-30 17:55:00|1169.5|1167.8|1170|1167.5|1171|1169|1169.5|1167.5|0
1656611720000|2022-06-30 17:55:20|1169|1166.8|1169.3|1167.3|1169.5|1167.5|1169|1166.8|0
1656611730000|2022-06-30 17:55:30|1169|1166.3|1170|1167.8|1170|1168|1169|1166.3|0
1656611740000|2022-06-30 17:55:40|1170.3|1168|1170.5|1168.3|1171|1168.5|1170.3|1167.8|0
1656611760000|2022-06-30 17:56:00|1169.8|1167.5|1169.8|1167.8|1170|1168.3|1169.5|1167.5|0
1656611770000|2022-06-30 17:56:10|1170|1167.5|1170|1168|1170|1168|1170|1167.5|0
1656611780000|2022-06-30 17:56:20||1168.3||1168.3||1168.3||1168.3|0
1656611790000|2022-06-30 17:56:30|1170.8|1168|1170.8|1168.8|1170.8|1168.8|1170.8|1167.8|0
1656611800000|2022-06-30 17:56:40|1171|1169|1171.5|1169.5|1171.5|1169.5|1171|1168.8|0
1656611810000|2022-06-30 17:56:50|1172|1169.8|1172.8|1170.8|1172.8|1170.8|1171.8|1169.8|16
1656611820000|2022-06-30 17:57:00|1173|1171|1172.8|1170.8|1173|1171|1172.3|1170.3|0
1656611830000|2022-06-30 17:57:10|1173|1170.5|1173|1171|1173|1171|1172.3|1170.5|0
1656611840000|2022-06-30 17:57:20|1172.8|1171.3|1172.3|1170|1172.8|1171.5|1172.3|1170|17
1656611850000|2022-06-30 17:57:30|1172|1169.8|1172.3|1170|1172.3|1170|1171.8|1169.5|0
1656611860000|2022-06-30 17:57:40|1172.8|1170.3|1172.8|1170.5|1173|1170.5|1172.5|1170|0
1656611870000|2022-06-30 17:57:50|1172.5|1170|1171|1169|1172.5|1170|1171|1169|2
1656611880000|2022-06-30 17:58:00|1171.3|1168.8|1171|1169|1171.3|1169|1171|1168.8|1
1656611890000|2022-06-30 17:58:10|1171.5|1169.3|1171|1169|1171.8|1169.5|1171|1169|0
1656611900000|2022-06-30 17:58:20|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1169.5|1167.8|2
1656611910000|2022-06-30 17:58:30|1171|1168.3|1170.3|1168|1171|1168.3|1170.3|1168|0
1656611920000|2022-06-30 17:58:40|1170.8|1168.5|1170.5|1168.3|1170.8|1168.5|1170.3|1168.3|1
1656611930000|2022-06-30 17:58:50|1170.8|1168.5|1170.8|1168.5|1170.8|1168.5|1170.8|1168.3|0
1656611940000|2022-06-30 17:59:00|1171|1168.8|1172.8|1170.8|1172.8|1170.8|1171|1168.8|0
1656611950000|2022-06-30 17:59:10|1172.5|1170.5|1173|1171.3|1173|1171.3|1172.5|1170.5|0
1656611960000|2022-06-30 17:59:20|1173.5|1171.8|1173.3|1171.3|1173.5|1171.8|1173|1170.8|0
1656611970000|2022-06-30 17:59:30|1173|1170.5|1172.5|1170.5|1173.3|1170.5|1172.5|1170.5|0
1656611980000|2022-06-30 17:59:40|1172|1169.8|1172.5|1170.3|1172.5|1170.3|1172|1169.8|1
1656611990000|2022-06-30 17:59:50||1170||1170.5||1170.5||1170|0
1656612000000|2022-06-30 18:00:00|1172.8|1170.8|1173.5|1171.5|1173.8|1171.8|1172.8|1170.8|0
1656612010000|2022-06-30 18:00:10|1173.3|1171.3|1174.3|1172.3|1174.3|1172.3|1173.3|1171.3|0
1656612020000|2022-06-30 18:00:20|1174|1171.8|1173.8|1172|1174|1172.3|1173.8|1171.8|0
1656612030000|2022-06-30 18:00:30|1174|1172.3|1174|1172|1174|1172.3|1173.5|1171.8|35
1656612040000|2022-06-30 18:00:40|1173.8|1171.8|1174|1172|1174|1172.3|1173.8|1171.8|1
1656612050000|2022-06-30 18:00:50|1173.5|1171.8|1173.8|1171.8|1173.8|1171.8|1173.5|1171.8|1
1656612060000|2022-06-30 18:01:00|1173.5||1174||1174||1173||0
1656612070000|2022-06-30 18:01:10|1173.8|1172|1173.8|1172|1174|1172|1173.5|1172|0
1656612080000|2022-06-30 18:01:20|1174|1171.8|1173.5|1171.8|1174|1171.8|1173.3|1171.8|1
1656612090000|2022-06-30 18:01:30|1173.3|1171.3|1171.8|1170|1173.8|1171.3|1171.5|1169.8|5
1656612100000|2022-06-30 18:01:40|1172|1169.8|1171.5|1169.8|1172|1170|1171.3|1169.5|0
1656612110000|2022-06-30 18:01:50|1171.8|1170.3|1172.5|1170.3|1172.8|1170.5|1171.8|1170.3|0
1656612120000|2022-06-30 18:02:00|1172|1170.5|1172|1170|1172.5|1170.5|1171.8|1169.8|0
1656612130000|2022-06-30 18:02:10|1171.8|1169.8|1168|1166.5|1172|1169.8|1168|1166.3|29
1656612140000|2022-06-30 18:02:20|1168.5|1166.3|1168.5|1166.5|1170|1168|1168.5|1166.3|10
1656612150000|2022-06-30 18:02:30|1168.8|1166.8|1169.3|1167.3|1169.3|1167.3|1168|1166|0
1656612160000|2022-06-30 18:02:40|1169|1167|1168.8|1167|1170|1168.3|1168.8|1167|4
1656612170000|2022-06-30 18:02:50|1168.5|1166.8|1167|1165.3|1168.5|1166.8|1167|1165.3|4
1656612180000|2022-06-30 18:03:00|1167.5|1165.8|1168.5|1166.5|1168.5|1166.8|1167.5|1165.8|7
1656612190000|2022-06-30 18:03:10|1168|1166.8|1167.5|1165.8|1168.3|1167|1167.3|1165.5|0
1656612200000|2022-06-30 18:03:20|1167.3|1165.5|1166.8|1165|1167.5|1165.8|1166.8|1165|12
1656612210000|2022-06-30 18:03:30|1167.3|1165.8|1167|1165|1167.8|1166|1167|1165|2
1656612220000|2022-06-30 18:03:40|1167.3|1165.3|1166.8|1165|1167.3|1165.5|1165.8|1164.3|1
1656612230000|2022-06-30 18:03:50|1166.5|1164.8|1166.8|1165|1166.8|1165|1166.5|1164.8|0
1656612240000|2022-06-30 18:04:00|1167.3|1165.3|1167.5|1165.8|1167.5|1165.8|1167.3|1165.3|0
1656612250000|2022-06-30 18:04:10|1167.3|1165.5|1167.3|1165.5|1167.5|1165.8|1167|1165|0
1656612260000|2022-06-30 18:04:20|1167.5|1165.8|1168.5|1166.5|1168.5|1166.5|1167.5|1165.8|0
1656612270000|2022-06-30 18:04:30|1168.3|1166.8|1169.3|1167.5|1169.3|1167.8|1168|1166.3|8
1656612280000|2022-06-30 18:04:40|1169.8|1167.8|1169.8|1167.8|1170|1168.3|1169.8|1167.8|9
1656612290000|2022-06-30 18:04:50|1169.5|1168|1169.3|1167.5|1170|1168.3|1169.3|1167.5|0
1656612300000|2022-06-30 18:05:00|1169.8|1167.8|1168|1166.3|1169.8|1168.3|1168|1166.3|20
1656612310000|2022-06-30 18:05:10|1168.3|1166.5|1168.5|1166.8|1168.5|1166.8|1167.8|1166|2
1656612320000|2022-06-30 18:05:20|1168.3|1166.5|1168.3|1166.8|1168.5|1166.8|1168|1166.3|8
1656612330000|2022-06-30 18:05:30|1168.5|1166.5|1168.5|1166.8|1168.5|1167|1168.3|1166.5|3
1656612340000|2022-06-30 18:05:40|1168.3|1166.5|1168.5|1166.8|1168.5|1166.8|1168|1166.5|0
1656612350000|2022-06-30 18:05:50|1168|1167|1168.8|1167|1169.3|1167.5|1168|1166.3|2
1656612360000|2022-06-30 18:06:00|1169|1167.5|1169|1167.3|1169|1167.5|1168.5|1166.8|1
1656612430000|2022-06-30 18:07:10|1169.5|1167|1170.3|1168|1170.3|1168|1169.3|1167|24
1656612440000|2022-06-30 18:07:20|1169.8|1167.5|1170|1167.8|1170|1167.8|1169.8|1167.5|0
1656612450000|2022-06-30 18:07:30|1170.3|1168|1170.3|1168|1170.3|1168.3|1170.3|1167.8|0
1656612460000|2022-06-30 18:07:40|1169.8|1167.5|1169.8|1167.5|1169.8|1167.5|1169.8|1167.5|0
1656612470000|2022-06-30 18:07:50|1170|1167.8|1169.5|1167.3|1170|1167.8|1169.3|1167|0
1656612480000|2022-06-30 18:08:00|1169.3|1167.8|1170|1167.8|1170|1167.8|1169.3|1167.5|0
1656612490000|2022-06-30 18:08:10|1169.8|1167.5|1170.3|1168|1170.3|1168|1169.8|1167.5|0
1656612500000|2022-06-30 18:08:20|1170|1167.8|1169.8|1167.8|1170|1167.8|1169.8|1167.8|0
1656612510000|2022-06-30 18:08:30|1169.5|1167.5|1168.8|1166.8|1169.5|1167.5|1168.8|1166.8|0
1656612520000|2022-06-30 18:08:40|1169|1167|1169.5|1167.3|1169.5|1167.5|1169|1166.8|0
1656612530000|2022-06-30 18:08:50|1169|1166.8|1168.5|1166.5|1169.3|1166.8|1168.5|1166.5|0
1656612540000|2022-06-30 18:09:00|1168|1165.5|1168|1165.8|1168|1165.8|1167.5|1165.3|0
1656612550000|2022-06-30 18:09:10|1168.5|1166.3|1168.8|1166.5|1169|1167|1168.5|1166.3|0
1656612560000|2022-06-30 18:09:20|1169|1166.8|1169.8|1167.8|1169.8|1167.8|1168.8|1166.5|0
1656612570000|2022-06-30 18:09:30|1170|1168|1171|1168.8|1172|1169.8|1170|1168|2
1656612580000|2022-06-30 18:09:40|1170.8|1169|1171.3|1169.3|1171.3|1169.3|1170.8|1168.8|0
1656612590000|2022-06-30 18:09:50|1171.5|1169.5|1172.5|1170.5|1173|1171|1171.5|1169.5|2
1656612600000|2022-06-30 18:10:00|1171.8|1170.3|1172.5|1170.5|1172.8|1170.5|1171.8|1169.8|0
1656612610000|2022-06-30 18:10:10|1172.8|1170.8|1171.3|1169.3|1173|1170.8|1171.3|1169.3|0
1656612620000|2022-06-30 18:10:20|1172|1169|1172.8|1170.5|1172.8|1170.5|1172|1169|0
1656612630000|2022-06-30 18:10:30|1172.5|1170.8|1173|1170.8|1173.3|1171.3|1172.5|1170.8|0
1656612640000|2022-06-30 18:10:40|1173.3|1171.3|1172.8|1170.8|1174|1171.8|1172.8|1170.8|0
1656612650000|2022-06-30 18:10:50|1173|1171|1173|1170.8|1173.5|1171.5|1173|1170.8|0
1656612660000|2022-06-30 18:11:00|1172.8|1170.5|1172.5|1170.5|1172.8|1170.5|1171.5|1169.5|0
1656612670000|2022-06-30 18:11:10|1172|1170.3|1172.3|1170.3|1172.3|1170.5|1171.8|1169.5|1
1656612680000|2022-06-30 18:11:20||1170||1170.3||1170.3||1170|0
1656612690000|2022-06-30 18:11:30|1173|1171|1172.8|1170.8|1173|1171|1172.8|1170.8|0
1656612700000|2022-06-30 18:11:40|1173|1171.3|1172.8|1170.8|1173.3|1171.3|1172.8|1170.8|2
1656612710000|2022-06-30 18:11:50|1173|1171|1173.8|1171.8|1173.8|1171.8|1173|1171|0
1656612720000|2022-06-30 18:12:00|1174.3|1171.3|1173.3|1171.3|1174.3|1171.5|1173.3|1171|0
1656612730000|2022-06-30 18:12:10||1171.5||1171.5||1171.5||1171.5|0
1656612740000|2022-06-30 18:12:20|1173.5|1171.8|1173.8|1171.8|1173.8|1171.8|1173.5|1171.8|0
1656612750000|2022-06-30 18:12:30|1173.5|1172|1173.8|1171.8|1173.8|1172|1173.5|1171.8|0
1656612760000|2022-06-30 18:12:40|1173.5|1172|1172.5|1170.5|1173.5|1172|1172.5|1170.5|0
1656612770000|2022-06-30 18:12:50|1172.3|1170.3|1172|1170|1172.5|1170.5|1172|1170|0
1656612780000|2022-06-30 18:13:00|1172.5|1170.5|1171|1169|1172.5|1170.5|1171|1169|0
1656612790000|2022-06-30 18:13:10|1171.5|1169.5|1172|1170.3|1172.3|1170.3|1171.3|1169|0
1656612800000|2022-06-30 18:13:20|1171.8|1170|1172.5|1170.8|1172.5|1170.8|1171.8|1169.8|0
1656612810000|2022-06-30 18:13:30|1172.8|1171|1172.5|1170.3|1173|1171|1172.5|1170.3|0
1656612820000|2022-06-30 18:13:40|1172.8|1170.5|1172.5|1170.5|1172.8|1170.8|1172.5|1170.5|0
1656612830000|2022-06-30 18:13:50||1170.8||1170.5||1170.8||1170.5|0
1656612840000|2022-06-30 18:14:00|1173|1170.8|1171.8|1169.5|1173|1170.8|1171.5|1169.5|0
1656612850000|2022-06-30 18:14:10|1172|1169.8|1172|1170|1172.3|1170.3|1172|1169.8|0
1656612860000|2022-06-30 18:14:20|1171.8|1169.8|1170.3|1168|1172|1169.8|1170|1168|3
1656612870000|2022-06-30 18:14:30|1171|1168.8|1171.3|1169.3|1171.3|1169.3|1171|1168.8|1
1656612880000|2022-06-30 18:14:40|1170.8|1169|1170.8|1168.8|1170.8|1169|1170.8|1168.5|0
1656612890000|2022-06-30 18:14:50|1171|1168.5|1170.3|1168.3|1171|1168.8|1170.3|1168.3|0
1656612900000|2022-06-30 18:15:00|1170.5|1168|1171.3|1169|1171.3|1169.3|1170.5|1168|0
1656612910000|2022-06-30 18:15:10|1171|1168.3|1170.5|1168.3|1171|1168.5|1170.3|1168|0
1656612920000|2022-06-30 18:15:20|1170.8|1168.5|1171.3|1169|1171.3|1169|1170.5|1168.3|0
1656612930000|2022-06-30 18:15:30|1171.8|1169.3|1171.8|1169.5|1171.8|1169.5|1171.8|1169.3|0
1656612940000|2022-06-30 18:15:40|1171.3|1169.8|1171.5|1169.5|1171.5|1169.8|1171.3|1168.8|0
1656612950000|2022-06-30 18:15:50|1172|1169.3|1172.3|1170.3|1172.3|1170.3|1172|1169.3|1
1656612960000|2022-06-30 18:16:00|1172.5|1170.5|1174|1171.8|1174|1172|1172.5|1170.5|1
1656612970000|2022-06-30 18:16:10|1173.8|1171.3|1173.3|1171.5|1174|1171.8|1173.3|1171.3|0
1656612980000|2022-06-30 18:16:20|1172.8|1170.8|1172.8|1170.8|1172.8|1170.8|1172.8|1170.8|0
1656612990000|2022-06-30 18:16:30|1173|1171|1173.5|1171.5|1173.5|1171.5|1173|1171|0
1656613000000|2022-06-30 18:16:40|1173.8|1171.8|1173.8|1171.8|1173.8|1171.8|1173.8|1171.8|0
1656613010000|2022-06-30 18:16:50|1173.5|1171.3|1173.3|1171.3|1173.8|1171.5|1173|1171.3|0
1656613020000|2022-06-30 18:17:00|1173.5|1171.5|1173.5|1171.5|1173.8|1171.8|1173.3|1171.3|0
1656613030000|2022-06-30 18:17:10|1173.8|1171.8|1174|1172|1174|1172|1173.5|1171.8|0
1656613040000|2022-06-30 18:17:20|1173.3|1171.3|1173.8|1171.8|1173.8|1171.8|1173.3|1171.3|0
1656613050000|2022-06-30 18:17:30|1174||1173.8||1174||1173.5||0
1656613060000|2022-06-30 18:17:40|1174.3|1172.3|1174.3|1172.5|1174.5|1172.8|1174|1172.3|0
1656613070000|2022-06-30 18:17:50|1174|1172.3|1174|1172.3|1174.3|1172.3|1173.8|1172.3|0
1656613080000|2022-06-30 18:18:00|1173.8|1172|1172.5|1170.5|1173.8|1172|1172.5|1170.5|0
1656613090000|2022-06-30 18:18:10|1172.3|1170|1173|1170.5|1173|1170.5|1172.3|1170|0
1656613100000|2022-06-30 18:18:20|1173.3|1170.8|1172.8|1170.5|1173.3|1170.8|1172.8|1170.5|0
1656613110000|2022-06-30 18:18:30|1173||1172.8||1173||1172.8||0
1656613120000|2022-06-30 18:18:40|1172.5|1170.3|1171.5|1169.3|1172.5|1170.3|1171.3|1169.3|0
1656613130000|2022-06-30 18:18:50|1171.8|1169.5|1171.5|1169.3|1171.8|1169.5|1171.3|1169.3|0
1656613140000|2022-06-30 18:19:00|1171.8|1169.5|1172.5|1170.3|1172.5|1170.3|1171.5|1169.3|0
1656613150000|2022-06-30 18:19:10|1172.8|1170.5|1174.3|1172.3|1174.3|1172.3|1172.8|1170.3|0
1656613160000|2022-06-30 18:19:20|1174.5|1172.5|1176.3|1174.5|1176.3|1174.5|1174.5|1172.5|3
1656613170000|2022-06-30 18:19:30|1176.8|1174.3|1177.8|1175.8|1178|1176|1176.8|1174.3|0
1656613180000|2022-06-30 18:19:40|1177|1175|1176.8|1174.8|1177|1175|1176.5|1174.8|1
1656613190000|2022-06-30 18:19:50|1176.5|1174.5|1177.3|1175.3|1177.8|1175.8|1176.3|1174.3|18
1656613200000|2022-06-30 18:20:00|1177.5|1175.5|1176|1174|1177.5|1175.5|1176|1174|5
1656613210000|2022-06-30 18:20:10|1175.8|1173.8|1175.8|1173.8|1176.5|1174.5|1175.8|1173.5|5
1656613220000|2022-06-30 18:20:20|1176|1174|1175.8|1174|1176.3|1174|1175.8|1174|0
1656613230000|2022-06-30 18:20:30|1176|1174.3|1176|1174|1176.5|1174.5|1175.8|1174|0
1656613240000|2022-06-30 18:20:40|1175.5|1173.3|1175.5|1173.5|1175.8|1173.8|1175.5|1173.3|0
1656613250000|2022-06-30 18:20:50|1175.8|1173.8|1175.5|1173.5|1175.8|1173.8|1175|1173|0
1656613260000|2022-06-30 18:21:00|1176|1173.8|1177|1175|1177|1175|1175.5|1173.5|20
1656613270000|2022-06-30 18:21:10|1177.3|1174.5|1176.8|1174.3|1177.3|1174.5|1176.5|1174.3|0
1656613280000|2022-06-30 18:21:20|1177|1174.8|1176.8|1174.5|1177|1175|1176.5|1174.3|0
1656613290000|2022-06-30 18:21:30|1177|1174.8|1177.5|1175.3|1177.5|1175.3|1176.8|1174.8|0
1656613300000|2022-06-30 18:21:40|1177.3||1177.3||1177.5||1177.3||0
1656613310000|2022-06-30 18:21:50|1177.5|1176|1178|1176|1178.3|1176|1177.5|1175.8|0
1656613320000|2022-06-30 18:22:00|1177.8|1175.8|1177.5|1175.5|1177.8|1175.8|1177.3|1175|1
1656613330000|2022-06-30 18:22:10|1178.3|1176|1177.3|1175.3|1178.5|1176.5|1177.3|1175.3|0
1656613340000|2022-06-30 18:22:20|1177.8|1175.5|1178|1175.8|1178|1176|1177.8|1175.5|0
1656613350000|2022-06-30 18:22:30|1177.8|1176|1178.3|1176.3|1178.3|1176.3|1177.8|1175.5|0
1656613360000|2022-06-30 18:22:40|1178.8|1176.5|1177.8|1175.5|1178.8|1176.5|1177.5|1175.5|0
1656613370000|2022-06-30 18:22:50|1178|1175.8|1177.8|1175.8|1178|1176|1177.5|1175.8|0
1656613380000|2022-06-30 18:23:00|1178|1176|1177.5|1175.3|1178|1176|1177.3|1175|0
1656613390000|2022-06-30 18:23:10|1178|1175.5|1177|1175.3|1178|1175.8|1177|1175.3|1
1656613400000|2022-06-30 18:23:20|1177.5|1175.5|1177.3|1175.3|1177.8|1175.5|1177.3|1175.3|1
1656613410000|2022-06-30 18:23:30|1177.5|1174.5|1177|1175|1177.5|1175|1176.5|1174.5|0
1656613420000|2022-06-30 18:23:40|1177.3|1175.3|1176.3|1174.3|1177.3|1175.3|1176.3|1174.3|0
1656613430000|2022-06-30 18:23:50|1175.8|1174.5|1176.5|1174.8|1176.8|1174.8|1175.8|1174.5|0
1656613440000|2022-06-30 18:24:00|1176.3|1174.3|1175.8|1173.8|1176.5|1174.3|1175.8|1173.8|0
1656613450000|2022-06-30 18:24:10|1176.3|1174|1176.3|1174.3|1176.3|1174.3|1176|1173.8|2
1656613470000|2022-06-30 18:24:30|1176.5||1176.3||1176.5||1176||0
1656613480000|2022-06-30 18:24:40|||||||||1
1656613490000|2022-06-30 18:24:50|1176|1173.8|1175.5|1173.8|1176.3|1173.8|1175.5|1173.8|0
1656613500000|2022-06-30 18:25:00|1176|1174|1176.3|1174|1176.3|1174|1175.5|1174|0
1656613510000|2022-06-30 18:25:10|1176|1174.3|1175.8|1174|1176.3|1174.3|1175.5|1173.5|0
1656613520000|2022-06-30 18:25:20|1175.5|1173.8|1175.8|1174|1176|1174|1175.5|1173.8|0
1656613530000|2022-06-30 18:25:30|1176|1173.8|1175.5|1173.8|1176|1174|1175.5|1173.8|0
1656613540000|2022-06-30 18:25:40|1175.3|1173.3|1175.5|1173.8|1175.8|1174|1174.8|1173|0
1656613550000|2022-06-30 18:25:50|1175.8|1174|1174.3|1172.5|1176|1174|1174.3|1172.3|0
1656613560000|2022-06-30 18:26:00|1174|1172.3|1175|1173|1175|1173|1174|1172.3|0
1656613570000|2022-06-30 18:26:10|1174.8|1173.3|1174.8|1173|1175|1173.3|1174.8|1173|0
1656613580000|2022-06-30 18:26:20|1175|1173.3|1175|1173|1175.3|1173.3|1174.8|1173|0
1656613590000|2022-06-30 18:26:30|1174.8|1173.3|1174.8|1173|1175.3|1173.3|1174.8|1173|0
1656613600000|2022-06-30 18:26:40|1175|1173.3|1175|1173.3|1175|1173.3|1174.8|1173|0
1656613610000|2022-06-30 18:26:50|1175.3|1173.5|1174.8|1173|1175.3|1173.5|1174.5|1173|0
1656613620000|2022-06-30 18:27:00|1174.5|1173.3|1174.5|1173|1175|1173.3|1174.5|1173|0
1656613630000|2022-06-30 18:27:10|1174.8|1173.3|1175.3|1173.5|1175.3|1173.5|1174.5|1173.3|0
1656613700000|2022-06-30 18:28:20|1175|1173|1174.8|1173|1175|1173|1174.8|1173|6
1656613710000|2022-06-30 18:28:30|1175|1173.3|1175.5|1173.5|1176.3|1174|1175|1173.3|2
1656613720000|2022-06-30 18:28:40|1175.8|1173.8|1176.3|1174|1176.3|1174|1175.5|1173.5|2
1656613730000|2022-06-30 18:28:50|1176|1174.3|1176.8|1174.5|1176.8|1174.8|1176|1174.3|0
1656613740000|2022-06-30 18:29:00|1176.5|1174.3|1176.3|1174|1176.8|1174.3|1176|1174|0
1656613750000|2022-06-30 18:29:10|1176|1173.8|1175.8|1174|1176.3|1174|1175.5|1173.8|1
1656613760000|2022-06-30 18:29:20|1176.3|1173.8|1175.8|1173.5|1176.3|1174|1175.5|1173.3|2
1656613770000|2022-06-30 18:29:30|1175.5|1173.3|1175.3|1173.3|1175.8|1173.3|1175.3|1173.3|2
1656613780000|2022-06-30 18:29:40|1175|1173|1175.3|1173|1175.3|1173|1174.8|1173|2
1656613790000|2022-06-30 18:29:50|1175|1173.3|1174.8|1173|1175.3|1173.3|1174.8|1173|4
1656613800000|2022-06-30 18:30:00|1175.3|1173.3|1176.8|1175|1176.8|1175|1175.3|1173.3|9
1656613810000|2022-06-30 18:30:10|1176.5|1174.8|1178|1176|1178|1176|1176.5|1174.5|3
1656613820000|2022-06-30 18:30:20|1178.3|1176.3|1177.5|1175.5|1178.3|1176.3|1177.5|1175.5|0
1656613830000|2022-06-30 18:30:30|1177.8|1175.8|1178|1176|1178|1176|1177.5|1175.8|0
1656613840000|2022-06-30 18:30:40|1178.3|1176.3|1178.3|1176.5|1178.3|1176.5|1177.5|1176|23
1656613850000|2022-06-30 18:30:50|1178|1176.3|1177.3|1175.3|1178|1176.3|1177.3|1175.3|0
1656613860000|2022-06-30 18:31:00|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177|1175|0
1656613870000|2022-06-30 18:31:10|1177.3||1177.3||1177.3||1177.3||0
1656613880000|2022-06-30 18:31:20|1177||1177||1177||1177||0
1656613890000|2022-06-30 18:31:30|1177.5||1177.5||1177.5||1177.5||0
1656613900000|2022-06-30 18:31:40|1177.3|1175|1177|1175|1177.3|1175|1176.5|1175|2
1656613910000|2022-06-30 18:31:50|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177|1175.3|0
1656613920000|2022-06-30 18:32:00|1177|1175|1176.3|1174.5|1177|1175|1176.3|1174.3|0
1656613930000|2022-06-30 18:32:10||1174.3||1174.5||1174.5||1174.3|0
1656613940000|2022-06-30 18:32:20|1176.8|1175|1176.5|1174.5|1177.3|1175|1176.5|1174.5|3
1656613950000|2022-06-30 18:32:30||1174.3||1174.5||1174.5||1174.3|0
1656613960000|2022-06-30 18:32:40||1174.3||1174.5||1174.5||1174.3|0
1656613970000|2022-06-30 18:32:50|1176.3|1174.3|1176.3|1174|1176.3|1174.5|1176.3|1174|0
1656613980000|2022-06-30 18:33:00|1175.8|1173.8|1176.5|1174.3|1176.5|1174.3|1175.8|1173.8|1
1656613990000|2022-06-30 18:33:10|1176.8|1174.5|1176.5|1174.3|1176.8|1174.5|1176.3|1174|0
1656614000000|2022-06-30 18:33:20|1176.3|1175.5|1177.3|1175.5|1177.8|1175.5|1176.3|1175.5|7
1656614010000|2022-06-30 18:33:30|1177.5||1177.3||1177.5||1177.3||0
1656614020000|2022-06-30 18:33:40|1177.5|1174.8|1176.3|1174.3|1177.5|1174.8|1176.3|1174.3|18
1656614030000|2022-06-30 18:33:50|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.3|1174.5|0
1656614040000|2022-06-30 18:34:00|1176.3|1174.3|1176.8|1174.5|1176.8|1174.5|1176.3|1174.3|0
1656614050000|2022-06-30 18:34:10|1176.5||1176.5||1176.5||1176.5||0
1656614080000|2022-06-30 18:34:40|1176.8||1176.5||1176.8||1176.5||0
1656614090000|2022-06-30 18:34:50|1176.3|1174.3|1176|1174|1176.3|1174.3|1175.8|1174|0
1656614100000|2022-06-30 18:35:00|1175.8||1176||1176||1175.8||0
1656614110000|2022-06-30 18:35:10|1175.8||1176||1176||1175.8||0
1656614120000|2022-06-30 18:35:20|1176.5|1174.3|1176|1174|1176.5|1174.3|1176|1174|0
1656614150000|2022-06-30 18:35:50|1176.8|1175|1176.8|1175|1176.8|1175|1176.8|1175|1
1656614170000|2022-06-30 18:36:10|1177.3||1177||1177.3||1177||0
1656614190000|2022-06-30 18:36:30|1176.8||1176.5||1177||1176.5||0
1656614240000|2022-06-30 18:37:20|1177||1176.8||1177||1176.8||0
1656614250000|2022-06-30 18:37:30|1177|1175.5|1178|1176.3|1178|1176.3|1177|1175.5|1
1656614260000|2022-06-30 18:37:40|1178.3||1178.3||1178.3||1178||0
1656614270000|2022-06-30 18:37:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.8|1178.5|1176.3|0
1656614280000|2022-06-30 18:38:00|1178.3|1176.8|1178.3|1176.5|1178.5|1176.8|1178.3|1176.5|0
1656614290000|2022-06-30 18:38:10|1178.5||1178.3||1178.5||1178||0
1656614310000|2022-06-30 18:38:30|1177.8|1176|1178|1176|1178|1176|1177.8|1176|0
1656614320000|2022-06-30 18:38:40|1177.8|1175.5|1177.5|1175.5|1177.8|1175.5|1177.5|1175.5|0
1656614330000|2022-06-30 18:38:50|1177.3|1175.3|1177.5|1175.5|1177.5|1175.5|1177.3|1175.3|0
1656614340000|2022-06-30 18:39:00|1177.3|1175.3|1177.3|1175.3|1177.5|1175.3|1177.3|1175.3|0
1656614370000|2022-06-30 18:39:30|1177|1175|1177|1175|1177|1175|1177|1175|0
1656614380000|2022-06-30 18:39:40|1176.8||1176.8||1176.8||1176.8||0
1656614390000|2022-06-30 18:39:50|1176.5||1176.8||1176.8||1176.5||0
1656614400000|2022-06-30 18:40:00|1176.5||1176.8||1176.8||1176.5||0
1656614430000|2022-06-30 18:40:30|1176.5|1174.3|1176.3|1174.3|1176.8|1174.3|1176.3|1174.3|9
1656614440000|2022-06-30 18:40:40|1176|1174|1175.5|1173.5|1176|1174|1175.5|1173.5|1
1656614450000|2022-06-30 18:40:50|1175.8|1173.3|1175.5|1173.3|1175.8|1173.5|1175.5|1173.3|0
1656614460000|2022-06-30 18:41:00|1175.3||1175.5||1175.5||1175.3||1
1656614470000|2022-06-30 18:41:10|1176|1173.5|1176|1174|1176|1174|1176|1173.5|0
1656614480000|2022-06-30 18:41:20|1176.3||1176.3||1176.3||1176.3||0
1656614490000|2022-06-30 18:41:30|1176||1175.5||1176||1175.5||0
1656614510000|2022-06-30 18:41:50|1175.8||1175.8||1176||1175.8||1
1656614520000|2022-06-30 18:42:00|1176||1176||1176||1175.8||0
1656614530000|2022-06-30 18:42:10|1175.8||1176||1176||1175.8||0
1656614540000|2022-06-30 18:42:20|1176.3||1176.3||1176.3||1176.3||0
1656614550000|2022-06-30 18:42:30|1176||1176||1176||1175.8||0
1656614570000|2022-06-30 18:42:50|1175.8||1175.5||1176||1175.5||0
1656614580000|2022-06-30 18:43:00|1175.8||1176||1176||1175.8||0
1656614590000|2022-06-30 18:43:10|1175.8||1175.8||1176||1175.8||0
1656614600000|2022-06-30 18:43:20|1175.5||1175.8||1175.8||1175.5||0
1656614610000|2022-06-30 18:43:30|1175.5||1175.5||1175.5||1175.3||0
1656614620000|2022-06-30 18:43:40|1175.8||1175.5||1175.8||1175.5||0
1656614660000|2022-06-30 18:44:20|1175.8||1176||1176||1175.8||0
1656614670000|2022-06-30 18:44:30|1176.3||1176.3||1176.3||1176||0
1656614680000|2022-06-30 18:44:40|1176||1175.8||1176||1175.8||0
1656614690000|2022-06-30 18:44:50|1175.5|1173.5|1175.8|1173.5|1175.8|1173.5|1175.5|1173.5|1
1656614700000|2022-06-30 18:45:00|1176|1174|1176.3|1174|1176.3|1174.3|1175.8|1174|0
1656614710000|2022-06-30 18:45:10|1176||1176.3||1176.3||1176||0
1656614720000|2022-06-30 18:45:20|1176||1176||1176.3||1176||0
1656614730000|2022-06-30 18:45:30|1176.3||1176.3||1176.3||1176||0
1656614760000|2022-06-30 18:46:00|1176||1176.3||1176.3||1176||0
1656614790000|2022-06-30 18:46:30|1176|1173.8|1176|1174|1176|1174|1176|1173.8|0
1656614820000|2022-06-30 18:47:00|1176.3||1176.3||1176.3||1176.3||0
1656614830000|2022-06-30 18:47:10|1176||1176||1176||1176||0
1656614840000|2022-06-30 18:47:20|1175.8||1175.8||1175.8||1175.8||0
1656614850000|2022-06-30 18:47:30|1176||1176||1176||1175.8||0
1656614910000|2022-06-30 18:48:30|1176.3|1174.3|1176.5|1174.5|1176.5|1174.5|1176.3|1174.3|0
1656614920000|2022-06-30 18:48:40|1176.8|1174.8|1176.8|1174.8|1177|1175|1176.8|1174.8|0
1656614930000|2022-06-30 18:48:50|1177|1175|1176.8|1174.5|1177|1175|1176.8|1174.5|0
1656614940000|2022-06-30 18:49:00|1176.5|1174.3|1176.5|1174.3|1176.8|1174.3|1176.5|1174.3|0
1656614960000|2022-06-30 18:49:20|1176.8||1176.8||1176.8||1176.5||0
1656614970000|2022-06-30 18:49:30|1176.5||1176.8||1176.8||1176.5||0
1656614980000|2022-06-30 18:49:40||1174.5||1174.3||1174.5||1174.3|0
1656614990000|2022-06-30 18:49:50|1176.5||1176.5||1176.5||1176.5||0
1656615000000|2022-06-30 18:50:00|1176.8|1174|1176.5|1174|1176.8|1174|1176.5|1174|0
1656615010000|2022-06-30 18:50:10|1176.8||1176.8||1176.8||1176.8||0
1656615040000|2022-06-30 18:50:40|1176.5||1176.5||1176.5||1176.5||0
1656615050000|2022-06-30 18:50:50|1176.8||1176.5||1176.8||1176.5||0
1656615080000|2022-06-30 18:51:20|1176.3||1176.3||1176.3||1176.3||0
1656615090000|2022-06-30 18:51:30|1176.5||1176.5||1176.5||1176.5||0
1656615100000|2022-06-30 18:51:40|1176.3||1176.3||1176.3||1176.3||0
1656615110000|2022-06-30 18:51:50|1176.5||1176||1176.5||1176||0
1656615120000|2022-06-30 18:52:00|1176.3||1176.3||1176.3||1176||0
1656615130000|2022-06-30 18:52:10|1176||1176.3||1176.3||1176||0
1656615140000|2022-06-30 18:52:20|1176|1173.8|1176|1173.5|1176|1173.8|1175.8|1173.5|0
1656615190000|2022-06-30 18:53:10|1175.8||1175.8||1176||1175.8||0
1656615200000|2022-06-30 18:53:20|1176|1173.8|1176|1173.8|1176|1173.8|1176|1173.8|0
1656615210000|2022-06-30 18:53:30|1175.8||1176||1176||1175.8||1
1656615230000|2022-06-30 18:53:50|1175.8||1175.8||1175.8||1175.8||0
1656615240000|2022-06-30 18:54:00|1175.5||1175.8||1175.8||1175.5||0
1656615300000|2022-06-30 18:55:00|1175.5||1175.8||1175.8||1175.5||0
1656615350000|2022-06-30 18:55:50||1174||1174||1174||1174|0
1656615360000|2022-06-30 18:56:00||1173.8||1173.8||1174||1173.8|0
1656615370000|2022-06-30 18:56:10||1174||1173.8||1174||1173.8|0
1656615390000|2022-06-30 18:56:30||1174||1173.8||1174||1173.8|0
1656615410000|2022-06-30 18:56:50||1174||1173.8||1174||1173.8|0
1656615420000|2022-06-30 18:57:00|1176|1174|1176|1174.3|1176|1174.3|1176|1173.8|0
1656615430000|2022-06-30 18:57:10|1176.3|1174|1176|1174|1176.5|1174|1176|1174|0
1656615440000|2022-06-30 18:57:20||1173.8||1174||1174||1173.8|0
1656615450000|2022-06-30 18:57:30|1175.8|1173.8|1175.8|1174|1176|1174|1175.8|1173.8|0
1656615460000|2022-06-30 18:57:40|1176||1176||1176||1176||0
1656615480000|2022-06-30 18:58:00|1175.8|1173.8|1175.8|1173.8|1175.8|1174|1175.8|1173.8|0
1656615490000|2022-06-30 18:58:10|1176||1176||1176||1175.8||0
1656615500000|2022-06-30 18:58:20|1175.8||1175.8||1175.8||1175.8||0
1656615510000|2022-06-30 18:58:30|1176|1174|1176|1174|1176|1174|1176|1173.8|0
1656615520000|2022-06-30 18:58:40|1176.3||1176.3||1176.3||1176||0
1656615530000|2022-06-30 18:58:50|1176|1173.8|1176|1174|1176|1174|1175.8|1173.8|0
1656615540000|2022-06-30 18:59:00|1175.8|1173.8|1176|1174|1176|1174|1175.8|1173.8|0
1656615550000|2022-06-30 18:59:10|1176.3|1173.8|1176|1173.8|1176.3|1174|1176|1173.8|0
1656615560000|2022-06-30 18:59:20|1176.3|1174|1176.3|1174|1176.3|1174|1176.3|1173.8|0
1656615570000|2022-06-30 18:59:30|1176.5||1176.5||1176.5||1176.5||0
1656615580000|2022-06-30 18:59:40||1174.3||1174.3||1174.3||1174.3|0
1656615590000|2022-06-30 18:59:50|1176.3|1174|1176.3|1174|1176.5|1174|1176.3|1174|0
1656615600000|2022-06-30 19:00:00|1176.5|1174.3|1176|1174|1176.5|1174.5|1176|1174|1
1656615610000|2022-06-30 19:00:10|1176.3||1176.3||1176.3||1176||0
1656615620000|2022-06-30 19:00:20|1176||1176.3||1176.3||1176||0
1656615630000|2022-06-30 19:00:30|1176||1176.3||1176.3||1176||0
1656615660000|2022-06-30 19:01:00|1176||1176.3||1176.3||1176||0
1656615680000|2022-06-30 19:01:20||1174.3||1174.3||1174.3||1174.3|0
1656615700000|2022-06-30 19:01:40|1176|1174|1176|1174|1176|1174|1175.8|1174|0
1656615720000|2022-06-30 19:02:00|1175.8|1173.8|1175.3|1173.8|1175.8|1173.8|1175.3|1173.8|0
1656615730000|2022-06-30 19:02:10|1175.5||1175.5||1175.5||1175.3||0
1656615740000|2022-06-30 19:02:20|1175.8|1174|1175.5|1173.8|1175.8|1174|1175.5|1173.8|0
1656615780000|2022-06-30 19:03:00|1175.3||1175.3||1175.3||1175.3||0
1656615790000|2022-06-30 19:03:10|1174.8|1173.3|1174.8|1173|1174.8|1173.3|1174.8|1173|1
1656615840000|2022-06-30 19:04:00|1174.5||1175||1175||1174.5||0
1656615850000|2022-06-30 19:04:10||1173.3||1173||1173.3||1173|0
1656615900000|2022-06-30 19:05:00|1174.8||1174.8||1174.8||1174.8||0
1656615910000|2022-06-30 19:05:10|1175||1174.8||1175||1174.8||0
1656615950000|2022-06-30 19:05:50|1174.5||1174.5||1174.5||1174.5||0
1656615980000|2022-06-30 19:06:20|1174.8||1174.5||1174.8||1174.5||0
1656616000000|2022-06-30 19:06:40|1174.8||1174.8||1174.8||1174.5||0
1656616010000|2022-06-30 19:06:50|1175|1173.3|1174.8|1173|1175.3|1173.3|1174.8|1173|0
1656616020000|2022-06-30 19:07:00|1175|1173.3|1175|1173.3|1175.3|1173.3|1174.8|1173|0
1656616030000|2022-06-30 19:07:10|1175.3||1175.3||1175.3||1175||0
1656616040000|2022-06-30 19:07:20|1175||1175||1175.3||1175||0
1656616060000|2022-06-30 19:07:40|1175.3||1175.3||1175.3||1175.3||0
1656616070000|2022-06-30 19:07:50|1175||1175||1175||1175||0
1656616080000|2022-06-30 19:08:00||1173||1173||1173||1173|0
1656616090000|2022-06-30 19:08:10|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|0
1656616100000|2022-06-30 19:08:20|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|0
1656616110000|2022-06-30 19:08:30|1175.8|1174|1175.8|1174|1175.8|1174|1175.8|1174|0
1656616120000|2022-06-30 19:08:40|1175.5|1173.8|1175.8|1173.5|1175.8|1174|1175.5|1173.5|0
1656616130000|2022-06-30 19:08:50|1175.5||1175.5||1175.8||1175.5||0
1656616140000|2022-06-30 19:09:00|1175.8||1175.8||1175.8||1175.5||0
1656616150000|2022-06-30 19:09:10|1175.5|1173.8|1175.8|1173.8|1175.8|1173.8|1175.5|1173.8|0
1656616160000|2022-06-30 19:09:20||1174||1174||1174||1173.8|0
1656616170000|2022-06-30 19:09:30|1175.5|1173.8|1175.5|1173.5|1175.5|1174|1175.5|1173.5|0
1656616180000|2022-06-30 19:09:40|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|0
1656616190000|2022-06-30 19:09:50|1175.5||1175.5||1175.5||1175.5||0
1656616200000|2022-06-30 19:10:00||1173.5||1173.3||1173.5||1173.3|0
1656616220000|2022-06-30 19:10:20|1175.8|1173.5|1175.8|1173.5|1175.8|1173.5|1175.8|1173.5|0
1656616230000|2022-06-30 19:10:30|1175.5||1175.8||1175.8||1175.5||0
1656616240000|2022-06-30 19:10:40|1175.5||1175.5||1175.5||1175.5||0
1656616250000|2022-06-30 19:10:50|1175.8||1175.8||1175.8||1175.5||0
1656616260000|2022-06-30 19:11:00||1173.8||1173.8||1173.8||1173.8|0
1656616280000|2022-06-30 19:11:20|1175.3|1173.5|1175.5|1173.5|1175.5|1173.5|1175.3|1173.5|0
1656616290000|2022-06-30 19:11:30|1175.3||1175.5||1175.5||1175.3||0
1656616300000|2022-06-30 19:11:40|1175.3||1175.3||1175.5||1175.3||0
1656616310000|2022-06-30 19:11:50|1175.5||1175.8||1175.8||1175.5||0
1656616320000|2022-06-30 19:12:00|1175.5|1173.3|1175.3|1173.3|1175.5|1173.3|1175.3|1173.3|0
1656616330000|2022-06-30 19:12:10||1173||1173||1173||1173|0
1656616390000|2022-06-30 19:13:10|1175.8|1173.3|1175.8|1173.5|1175.8|1173.5|1175.8|1173.3|0
1656616420000|2022-06-30 19:13:40|1176|1174|1176.5|1174.5|1176.5|1174.5|1176|1174|0
1656616430000|2022-06-30 19:13:50|1176.8|1174.3|1176.5|1174.3|1176.8|1174.5|1176.5|1174.3|0
1656616450000|2022-06-30 19:14:10|1176.8||1176.5||1176.8||1176.5||0
1656616460000|2022-06-30 19:14:20|1176.3|1174|1176.3|1174|1176.3|1174|1176.3|1174|0
1656616470000|2022-06-30 19:14:30||1174.3||1174.3||1174.3||1174.3|0
1656616480000|2022-06-30 19:14:40|1176.5||1176.5||1176.5||1176.5||0
1656616490000|2022-06-30 19:14:50|1176.8||1176.5||1176.8||1176.5||0
1656616500000|2022-06-30 19:15:00|1176.3|1174|1176|1174|1176.3|1174|1176|1174|0
1656616510000|2022-06-30 19:15:10|1175.8|1173.5|1175.8|1173.5|1175.8|1173.5|1175.8|1173.5|0
1656616610000|2022-06-30 19:16:50|1176||1176||1176||1176||0
1656616620000|2022-06-30 19:17:00|1175.8||1175.8||1176||1175.8||0
1656616630000|2022-06-30 19:17:10|1176||1175.8||1176||1175.8||0
1656616690000|2022-06-30 19:18:10|1176||1175.8||1176||1175.8||0
1656616720000|2022-06-30 19:18:40|1176||1175.8||1176||1175.8||0
1656616730000|2022-06-30 19:18:50|1176||1175.8||1176||1175.8||0
1656616740000|2022-06-30 19:19:00|1176|1174.3|1176.3|1174.3|1176.3|1174.3|1175.8|1174.3|0
1656616750000|2022-06-30 19:19:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1656616780000|2022-06-30 19:19:40|||||||||3
1656616800000|2022-06-30 19:20:00|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1656616810000|2022-06-30 19:20:10|1177|1175|1177.3|1175.3|1177.3|1175.3|1177|1175|0
1656616820000|2022-06-30 19:20:20||1175||1175||1175||1175|0
1656616830000|2022-06-30 19:20:30|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1656616840000|2022-06-30 19:20:40|1177|1175|1177|1174.8|1177|1175|1177|1174.8|0
1656616850000|2022-06-30 19:20:50|1176.8||1176.8||1176.8||1176.8||0
1656616860000|2022-06-30 19:21:00|1177|1175.3|1177.3|1175.3|1177.3|1175.3|1176.8|1175.3|0
1656616870000|2022-06-30 19:21:10||1175||1175.3||1175.3||1175|0
1656616910000|2022-06-30 19:21:50|1176.5|1174.8|1176.3|1174|1176.5|1174.8|1176|1173.8|0
1656616920000|2022-06-30 19:22:00|1176.5|1174.3|1176.5|1174.8|1176.5|1174.8|1176.5|1174.3|0
1656616930000|2022-06-30 19:22:10|1177|1175|1177|1175|1177|1175|1176.8|1174.8|0
1656616940000|2022-06-30 19:22:20|1177.3|1175.3|1177.3|1175.5|1177.3|1175.5|1177.3|1175|0
1656616970000|2022-06-30 19:22:50|1177.5||1177.5||1177.5||1177.5||0
1656616980000|2022-06-30 19:23:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|0
1656616990000|2022-06-30 19:23:10|1177|1175|1177|1175|1177.3|1175|1177|1175|6
1656617000000|2022-06-30 19:23:20|1177.3||1177.3||1177.3||1177.3||25
1656617010000|2022-06-30 19:23:30|1177.5|1175.3|1177.5|1175.3|1177.5|1175.3|1177.5|1175|0
1656617020000|2022-06-30 19:23:40|1178|1175.5|1178.3|1176|1178.3|1176|1178|1175.5|0
1656617030000|2022-06-30 19:23:50|1177.8|1175.5|1177.3|1175|1177.8|1175.5|1177.3|1175|1
1656617040000|2022-06-30 19:24:00||1174.8||1175||1175||1174.8|0
1656617050000|2022-06-30 19:24:10||1174.8||1174.8||1174.8||1174.8|0
1656617060000|2022-06-30 19:24:20|1176.8|1174.5|1176.8|1174.5|1176.8|1174.5|1176.8|1174.5|0
1656617070000|2022-06-30 19:24:30|1176.5||1176.8||1176.8||1176.5||0
1656617080000|2022-06-30 19:24:40|1176.5|1174.8|1176.8|1174.8|1176.8|1174.8|1176.5|1174.8|0
1656617090000|2022-06-30 19:24:50|1177|1175|1177|1175|1177|1175|1177|1174.8|0
1656617100000|2022-06-30 19:25:00|1177.3||1177.3||1177.3||1177.3||0
1656617120000|2022-06-30 19:25:20|1177.5||1177.5||1177.5||1177.5||0
1656617140000|2022-06-30 19:25:40|1177.3||1177.5||1177.5||1177.3||0
1656617180000|2022-06-30 19:26:20||1175.3||1175.3||1175.3||1175|0
1656617190000|2022-06-30 19:26:30||1175||1175||1175||1175|0
1656617200000|2022-06-30 19:26:40||1175.3||1175||1175.3||1175|0
1656617230000|2022-06-30 19:27:10||1175.3||1175.3||1175.3||1175.3|0
1656617260000|2022-06-30 19:27:40|1177.8|1175.5|1177.8|1175.3|1177.8|1175.5|1177.8|1175.3|0
1656617270000|2022-06-30 19:27:50|1178|1175.5|1178|1175.5|1178|1175.5|1178|1175.5|0
1656617280000|2022-06-30 19:28:00|1177.8|1175.3|1177.5|1175.3|1178|1175.3|1177.3|1175.3|0
1656617290000|2022-06-30 19:28:10|1177.3||1177.3||1177.3||1177.3||0
1656617300000|2022-06-30 19:28:20|1177|1175|1177|1175|1177.3|1175|1177|1175|0
1656617340000|2022-06-30 19:29:00||1174.5||1175||1175||1174.5|0
1656617360000|2022-06-30 19:29:20|1177.3|1175.3|1177.5|1175.5|1177.5|1175.5|1177.3|1175.3|2
1656617370000|2022-06-30 19:29:30|1177.8|1176|1178|1176|1178|1176|1177.8|1176|0
1656617390000|2022-06-30 19:29:50|1177.8||1178||1178||1177.8||0
1656617400000|2022-06-30 19:30:00|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|0
1656617420000|2022-06-30 19:30:20|1178|1176|1178|1176|1178|1176|1178|1176|0
1656617430000|2022-06-30 19:30:30|1177.5|1175.8|1177.3|1175.5|1177.5|1175.8|1177.3|1175.3|0
1656617440000|2022-06-30 19:30:40|1177.5||1177.5||1177.5||1177.5||0
1656617460000|2022-06-30 19:31:00|1177.3|1175.3|1177|1175|1177.3|1175.3|1177|1175|0
1656617470000|2022-06-30 19:31:10|1176.8|1174.5|1176.8|1175|1176.8|1175|1176.5|1174.5|0
1656617480000|2022-06-30 19:31:20|1177||1177||1177||1177||0
1656617490000|2022-06-30 19:31:30|1176.8||1176.8||1177||1176.8||0
1656617500000|2022-06-30 19:31:40|1177||1177||1177||1177||0
1656617510000|2022-06-30 19:31:50|1176.8||1176.8||1177||1176.8||0
1656617520000|2022-06-30 19:32:00|1177||1177||1177||1176.8||0
1656617530000|2022-06-30 19:32:10|1176.8|1174.5|1177|1174.5|1177|1174.5|1176.8|1174.5|0
1656617540000|2022-06-30 19:32:20|1176.8||1176.8||1177||1176.8||0
1656617560000|2022-06-30 19:32:40|1177||1177||1177||1177||0
1656617570000|2022-06-30 19:32:50|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1656617580000|2022-06-30 19:33:00|1177|1174.5|1176.8|1174.8|1177|1175.3|1176.5|1174.5|0
1656617640000|2022-06-30 19:34:00|1177|1175|1177.5|1175|1177.5|1175|1177|1174.8|0
1656617650000|2022-06-30 19:34:10|1177.3||1177.3||1177.3||1177.3||0
1656617670000|2022-06-30 19:34:30|1177||1177||1177||1176.8||0
1656617700000|2022-06-30 19:35:00|1176.5|1175.3|1176.5|1174.5|1176.5|1175.3|1176.5|1174.5|1
1656617710000|2022-06-30 19:35:10|1176.8||1176.8||1177||1176.5||3
1656617720000|2022-06-30 19:35:20|1176.5||1176.8||1176.8||1176.5||0
1656617740000|2022-06-30 19:35:40|1176.5||1176.5||1176.5||1176.5||0
1656617750000|2022-06-30 19:35:50|1176.8||1176.8||1176.8||1176.8||0
1656617760000|2022-06-30 19:36:00|1176.5||1176.8||1176.8||1176.5||0
1656617780000|2022-06-30 19:36:20|1176.5||1176.8||1176.8||1176.5||0
1656617800000|2022-06-30 19:36:40|1176.5||1176.8||1176.8||1176.5||0
1656617820000|2022-06-30 19:37:00|1177|1175|1177|1175|1177|1175|1177|1175|0
1656617830000|2022-06-30 19:37:10|1177.3|1175.3|1177.8|1175.5|1177.8|1175.5|1177.3|1175.3|4
1656617840000|2022-06-30 19:37:20||1175.3||1175.5||1175.5||1175.3|0
1656617860000|2022-06-30 19:37:40|1178|1175.8|1178|1175.8|1178|1175.8|1178|1175.8|0
1656617870000|2022-06-30 19:37:50|1178.5|1175.5|1178.5|1176|1178.5|1176|1178.5|1175.5|0
1656617880000|2022-06-30 19:38:00|1178.3||1178.5||1178.5||1178.3||0
1656617890000|2022-06-30 19:38:10|1178.3|1175.8|1178.3|1175.8|1178.5|1176|1178.3|1175.5|0
1656617900000|2022-06-30 19:38:20|1177.8|1175.5|1177.8|1175.5|1177.8|1175.5|1177.8|1175.3|0
1656617910000|2022-06-30 19:38:30||1175.3||1175.5||1175.8||1175.3|0
1656617920000|2022-06-30 19:38:40|1177.5||1177.8||1177.8||1177.5||0
1656617940000|2022-06-30 19:39:00|1178|1175.8|1178.3|1176|1178.3|1176|1178|1175.5|0
1656617950000|2022-06-30 19:39:10|1178|1175.5|1178|1175.5|1178|1175.8|1178|1175.5|0
1656617960000|2022-06-30 19:39:20||1175.8||1175.5||1175.8||1175.5|0
1656617970000|2022-06-30 19:39:30|1178.3|1175.8|1178.3|1175.8|1178.3|1175.8|1178.3|1175.8|0
1656617980000|2022-06-30 19:39:40|1178|1175.5|1178.3|1175.5|1178.3|1175.8|1178|1175.5|0
1656617990000|2022-06-30 19:39:50|1178|1175.8|1178.3|1175.5|1178.3|1175.8|1178|1175.5|0
1656618000000|2022-06-30 19:40:00|1178||1178||1178.3||1178||0
1656618010000|2022-06-30 19:40:10|1178.3|1175.8|1178|1176|1178.3|1177|1178|1175.8|1
1656618030000|2022-06-30 19:40:30|1178.3|1175.5|1178.3|1175.8|1178.3|1175.8|1178.3|1175.5|0
1656618040000|2022-06-30 19:40:40|1178||1178||1178.3||1178||0
1656618050000|2022-06-30 19:40:50|1178.3|1175.5|1178|1175.5|1178.3|1175.5|1178|1175.5|1
1656618070000|2022-06-30 19:41:10||1175.8||1175.8||1175.8||1175.8|0
1656618120000|2022-06-30 19:42:00|1178.5|1176|1178.5|1176.3|1178.5|1176.3|1178.5|1176|0
1656618130000|2022-06-30 19:42:10|1178.3|1176|1178.5|1176.3|1178.5|1176.3|1178.3|1175.8|0
1656618150000|2022-06-30 19:42:30|1179|1176.5|1179|1177|1179|1177|1178.8|1176.5|0
1656618170000|2022-06-30 19:42:50|1179.3|1177.3|1179.5|1177|1179.5|1177.3|1179|1177|0
1656618180000|2022-06-30 19:43:00|1179.3|1177.3|1179.5|1177.3|1179.5|1177.3|1179.3|1177|0
1656618190000|2022-06-30 19:43:10|1179.3|1177|1179.5|1177|1179.5|1177.3|1179.3|1177|0
1656618210000|2022-06-30 19:43:30|1179.3||1179.3||1179.5||1179.3||0
1656618220000|2022-06-30 19:43:40|1179.5||1179.5||1179.5||1178.8||0
1656618230000|2022-06-30 19:43:50|1179.3||1179.5||1179.5||1179.3||0
1656618240000|2022-06-30 19:44:00|1179.3||1179.5||1179.5||1179.3||0
1656618250000|2022-06-30 19:44:10|1179.3||1179.5||1179.5||1179.3||0
1656618280000|2022-06-30 19:44:40|1179.3||1178.8||1179.3||1178.8||0
1656618300000|2022-06-30 19:45:00|1178.5|1176.8|1179|1177.3|1179.3|1177.3|1178.5|1176.8|0
1656618320000|2022-06-30 19:45:20|1178.8||1178.8||1179||1178.8||0
1656618340000|2022-06-30 19:45:40|1178.5|1176.8|1178.8|1176.8|1178.8|1176.8|1178.5|1176.8|0
1656618350000|2022-06-30 19:45:50|1179.3|1177|1179|1177|1179.3|1177|1179|1177|0
1656618360000|2022-06-30 19:46:00|1178.8|1176.8|1178.8|1176.8|1179|1177|1178.8|1176.8|0
1656618380000|2022-06-30 19:46:20|1179|1177|1178.8|1176.8|1179|1177|1178.8|1176.8|0
1656618390000|2022-06-30 19:46:30|1178.5|1176.5|1178.3|1176.3|1178.5|1176.5|1178.3|1176.3|0
1656618400000|2022-06-30 19:46:40|1178.5||1178.3||1178.5||1178.3||0
1656618410000|2022-06-30 19:46:50|1178.5|1176.5|1178.3|1176.5|1178.8|1176.5|1178.3|1176.5|0
1656618420000|2022-06-30 19:47:00|1178.5|1176.3|1178.5|1176.5|1178.5|1176.5|1178.5|1176.3|0
1656618430000|2022-06-30 19:47:10|1178.3|1176.8|1178.3|1176.5|1178.8|1176.8|1178.3|1176.5|0
1656618440000|2022-06-30 19:47:20|1178.5|1176.8|1178.8|1176.8|1179|1176.8|1178.5|1176.8|0
1656618450000|2022-06-30 19:47:30|1178.5||1178.5||1178.5||1178.5||0
1656618460000|2022-06-30 19:47:40|1178.8|1176.5|1178.8|1177|1178.8|1177|1178.8|1176.5|0
1656618470000|2022-06-30 19:47:50|1178.5|1177.3|1178.8|1177|1179|1177.3|1178.5|1177|0
1656618490000|2022-06-30 19:48:10|1179||1179||1179||1179||0
1656618500000|2022-06-30 19:48:20|1179.3|1177.3|1179|1177.3|1179.3|1177.3|1179|1177.3|0
1656618510000|2022-06-30 19:48:30||1177||1177||1177||1177|0
1656618520000|2022-06-30 19:48:40|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177|0
1656618530000|2022-06-30 19:48:50|1179|1177|1179|1177|1179.3|1177.3|1179|1177|0
1656618550000|2022-06-30 19:49:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|0
1656618570000|2022-06-30 19:49:30|1179|1177|1179.3|1177|1179.3|1177|1178.8|1177|0
1656618580000|2022-06-30 19:49:40|1179.5|1177.3|1179.3|1177.3|1179.5|1177.8|1179.3|1177|0
1656618590000|2022-06-30 19:49:50|1179.5||1179.3||1179.5||1179.3||0
1656618600000|2022-06-30 19:50:00||1177||1177||1177||1177|0
1656618680000|2022-06-30 19:51:20|1180.5|1178.3|1180.5|1178.5|1180.5|1178.5|1180.5|1178.3|0
1656618690000|2022-06-30 19:51:30||1178.3||1178.5||1178.5||1178.3|0
1656618710000|2022-06-30 19:51:50||1178.8||1178.5||1178.8||1178.5|0
1656618740000|2022-06-30 19:52:20|1180.3|1178.3|1180|1177.5|1180.5|1178.3|1180|1177.5|0
1656618750000|2022-06-30 19:52:30||1177.8||1177.8||1177.8||1177.5|0
1656618760000|2022-06-30 19:52:40||1177.5||1177.5||1177.8||1177.5|0
1656618790000|2022-06-30 19:53:10|1179.3|1177.3|1179.3|1176.8|1179.3|1177.3|1179.3|1176.8|0
1656618810000|2022-06-30 19:53:30|1179|1176.5|1179|1176.5|1179|1176.5|1179|1176.5|0
1656618820000|2022-06-30 19:53:40|1178.8||1178.8||1178.8||1178.8||0
1656618840000|2022-06-30 19:54:00|1178.5|1176.3|1178.5|1176.3|1178.5|1176.3|1178.5|1176.3|0
1656618870000|2022-06-30 19:54:30|1179|1176.8|1179|1177|1179|1177|1179|1176.8|0
1656618920000|2022-06-30 19:55:20||1176.8||1176.8||1176.8||1176.8|0
1656618980000|2022-06-30 19:56:20|1179.5|1177.5|1179.5|1177.3|1179.5|1177.5|1179.3|1177|1
1656619020000|2022-06-30 19:57:00||1177.5||1177.5||1177.5||1177.3|0
1656619040000|2022-06-30 19:57:20|1179.3|1177.3|1179.5|1177.3|1179.5|1177.3|1179.3|1177.3|0
1656619050000|2022-06-30 19:57:30|1179.3||1179.5||1179.5||1179.3||0
1656619060000|2022-06-30 19:57:40|1179.3||1179.5||1179.5||1179.3||0
1656619080000|2022-06-30 19:58:00|1179.8|1177.5|1180.3|1178.3|1180.3|1178.3|1179.8|1177.5|0
1656619090000|2022-06-30 19:58:10|1180.5|1178.5|1180.5|1178.8|1180.5|1178.8|1180.5|1178.5|0
1656619100000|2022-06-30 19:58:20|1181.5|1179|1181.3|1178.5|1181.5|1179|1181.3|1178.5|5
1656619110000|2022-06-30 19:58:30|1181.5|1179|1181.8|1179.5|1181.8|1179.5|1181.5|1179|0
1656619130000|2022-06-30 19:58:50||1179.3||1179.3||1179.5||1179.3|0
1656619140000|2022-06-30 19:59:00|1181.5||1181.5||1181.5||1181.5||0
1656619150000|2022-06-30 19:59:10|1181.8|1178.8|1181.3|1178.8|1181.8|1178.8|1181.3|1178.8|0
1656619160000|2022-06-30 19:59:20|1181||1181.3||1181.3||1181||0
1656619180000|2022-06-30 19:59:40|1181.8|1179.3|1181.8|1179.3|1181.8|1179.3|1181.8|1179.3|0
1656619190000|2022-06-30 19:59:50|1181.5|1179|1181.8|1179|1181.8|1179.3|1181.5|1178.8|0
1656619230000|2022-06-30 20:00:30|1181.3|1178.8|1181.3|1178.8|1181.3|1178.8|1181.3|1178.8|0
1656619240000|2022-06-30 20:00:40|1181|1178.5|1181|1178.5|1181|1178.5|1181|1178.5|0
1656619300000|2022-06-30 20:01:40|1180.8||1180.8||1180.8||1180.8||0
1656619310000|2022-06-30 20:01:50|1180.5|1178.3|1180.3|1177.5|1180.5|1178.3|1180.3|1177.5|0
1656619320000|2022-06-30 20:02:00|1180||1180.5||1180.5||1180||0
1656619330000|2022-06-30 20:02:10|1180.3||1180.3||1180.3||1180.3||0
1656619340000|2022-06-30 20:02:20|1180||1180||1180||1180||0
1656619370000|2022-06-30 20:02:50|1180.3||1180.3||1180.3||1180.3||0
1656619380000|2022-06-30 20:03:00|1180||1180||1180||1180||0
1656619390000|2022-06-30 20:03:10|1180.5|1177.8|1180.5|1178|1180.5|1178|1180.5|1177.8|0
1656619400000|2022-06-30 20:03:20|1180.3|1177.8|1180.3|1177.8|1180.3|1177.8|1180.3|1177.8|0
1656619430000|2022-06-30 20:03:50||1178||1177.8||1178||1177.5|0
1656619440000|2022-06-30 20:04:00||1178||1178||1178||1178|0
1656619450000|2022-06-30 20:04:10|1180.5|1178.3|1181|1178.3|1181|1178.3|1180.5|1178.3|0
1656619460000|2022-06-30 20:04:20|1180.8|1178.5|1180.8|1178.3|1180.8|1178.8|1180.8|1178.3|0
1656619470000|2022-06-30 20:04:30|1181|1178.5|1181.3|1178.8|1181.3|1178.8|1181|1178.5|0
1656619490000|2022-06-30 20:04:50|1181.5|1178.5|1181.3|1178.5|1181.5|1178.5|1181.3|1178.5|0
1656619500000|2022-06-30 20:05:00|1181|1178.8|1181|1178|1181|1178.8|1181|1178|0
1656619510000|2022-06-30 20:05:10|1180.8|1177.8|1180.8|1178.3|1180.8|1178.3|1180.8|1177.8|0
1656619550000|2022-06-30 20:05:50|1180.5||1180.5||1180.5||1180.5||0
1656619560000|2022-06-30 20:06:00|1180.8|1178.5|1180.8|1178.3|1180.8|1178.5|1180.8|1178.3|0
1656619570000|2022-06-30 20:06:10|1181|1178.5|1181|1178.5|1181|1178.5|1181|1178.3|0
1656619580000|2022-06-30 20:06:20||1178.3||1178.3||1178.3||1178.3|0
1656619590000|2022-06-30 20:06:30|1181.3|1178.5|1181.3|1178.8|1181.5|1178.8|1181.3|1178.3|0
1656619600000|2022-06-30 20:06:40|1181.5||1181.3||1181.5||1181.3||0
1656619620000|2022-06-30 20:07:00|1181.5|1178.5|1181.3|1178.5|1181.5|1178.8|1181.3|1178.5|0
1656619630000|2022-06-30 20:07:10||1178.8||1178.5||1178.8||1178.5|0
1656619640000|2022-06-30 20:07:20||1178.8||1178.5||1178.8||1178.5|0
1656619650000|2022-06-30 20:07:30|1181|1178.3|1180.8|1178.3|1181|1178.3|1180.8|1178.3|0
1656619660000|2022-06-30 20:07:40|1181||1180.5||1181.3||1180.5||0
1656619670000|2022-06-30 20:07:50||1178||1178||1178||1178|0
1656619690000|2022-06-30 20:08:10|1180.3|1177.5|1180|1177.5|1180.3|1177.5|1180|1177.5|0
1656619720000|2022-06-30 20:08:40|1180.3||1180||1180.3||1180||0
1656619730000|2022-06-30 20:08:50|1180.3||1180.3||1180.3||1180.3||0
1656619740000|2022-06-30 20:09:00|1180.5||1180.5||1180.5||1180.5||0
1656619750000|2022-06-30 20:09:10||1178||1178||1178||1178|0
1656619770000|2022-06-30 20:09:30|1180.3||1180.5||1180.5||1180.3||0
1656619810000|2022-06-30 20:10:10||1178.3||1178||1178.3||1178|0
1656619830000|2022-06-30 20:10:30||1178.3||1178.3||1178.3||1178.3|0
1656619840000|2022-06-30 20:10:40|1180.8||1180.8||1181||1180.8||0
1656619850000|2022-06-30 20:10:50||1178.5||1178.3||1178.5||1178.3|0
1656619860000|2022-06-30 20:11:00|1181|1178.5|1181|1178.5|1181|1178.8|1181|1178.5|0
1656619870000|2022-06-30 20:11:10|1181.3|1178.8|1181.3|1178.8|1181.3|1178.8|1181.3|1178.5|0
1656619880000|2022-06-30 20:11:20|1181|1178.5|1181|1178.5|1181|1178.5|1181|1178.3|0
1656619920000|2022-06-30 20:12:00|1180.8|1178.3|1180.8|1178.3|1180.8|1178.3|1180.8|1178.3|0
1656619960000|2022-06-30 20:12:40||1178.5||1178.5||1178.5||1178.5|0
1656619970000|2022-06-30 20:12:50|1181|1178.8|1181.3|1178.8|1181.3|1178.8|1181|1178.8|0
1656620000000|2022-06-30 20:13:20|1181.5|1179|1181.5|1179|1181.5|1179|1181.5|1178.8|0
1656620030000|2022-06-30 20:13:50|1181.3|1178.8|1181.3|1178.8|1181.3|1178.8|1181.3|1178.8|0
1656620040000|2022-06-30 20:14:00|1181|1178.5|1181|1178.5|1181|1178.5|1181|1178.5|0
1656620050000|2022-06-30 20:14:10||1178.8||1178.8||1178.8||1178.8|0
1656620060000|2022-06-30 20:14:20|1181.3|1179|1181.5|1179|1181.5|1179|1181.3|1179|0
1656620070000|2022-06-30 20:14:30||1178.8||1178.8||1178.8||1178.8|0
1656620080000|2022-06-30 20:14:40||1179||1178.8||1179||1178.8|0
1656620090000|2022-06-30 20:14:50|1181.3||1181.3||1181.3||1181.3||0
1656620100000|2022-06-30 20:15:00|1181.5|1179|1181.8|1179.3|1181.8|1179.3|1181.5|1179|0
1656620110000|2022-06-30 20:15:10||1179||1179.3||1179.3||1179|0
1656620120000|2022-06-30 20:15:20||1179.5||1179.5||1179.5||1179.5|0
1656620130000|2022-06-30 20:15:30|1182.3|1179.8|1182.3|1179.8|1182.3|1179.8|1182|1179.5|0
1656620140000|2022-06-30 20:15:40||1180||1180||1180||1180|0
1656620150000|2022-06-30 20:15:50||1179.8||1179.8||1179.8||1179.8|0
1656620180000|2022-06-30 20:16:20|1182|1179.5|1181.8|1179.5|1182|1179.5|1181.8|1179.5|0
1656620200000|2022-06-30 20:16:40|1181.5|1179|1181.5|1179|1181.8|1179|1181.5|1179|0
1656620210000|2022-06-30 20:16:50|1181.8|1179.3|1181.8|1179.3|1181.8|1179.3|1181.8|1179.3|0
1656620220000|2022-06-30 20:17:00|1182.3|1180|1182.3|1180|1182.3|1180|1182.3|1179.8|0
1656620230000|2022-06-30 20:17:10|1183|1179.8|1182|1179.8|1183|1179.8|1182|1179.8|0
1656620280000|2022-06-30 20:18:00|1181|1178.8|1181|1178.5|1181|1178.8|1181|1178.5|0
1656620300000|2022-06-30 20:18:20||1178.8||1178.8||1178.8||1178.5|0
1656620320000|2022-06-30 20:18:40|1181.3||1181.3||1181.3||1181.3||0
1656620330000|2022-06-30 20:18:50|1181.5|1179|1181.3|1179|1181.5|1179|1181.3|1179|0
1656620340000|2022-06-30 20:19:00||1178.5||1178.8||1178.8||1178.5|0
1656620350000|2022-06-30 20:19:10|1181||1181||1181||1181||0
1656620360000|2022-06-30 20:19:20|1181.3|1178.5|1181|1178.8|1181.3|1178.8|1181|1178.5|0
1656620370000|2022-06-30 20:19:30|1181.3||1181.3||1181.3||1181||0
1656620380000|2022-06-30 20:19:40|1181.5|1179|1181.5|1179.3|1181.8|1179.5|1181.3|1179|0
1656620390000|2022-06-30 20:19:50|1181.3|1179|1181.3|1179|1181.3|1179.3|1181|1179|0
1656620400000|2022-06-30 20:20:00|1181|1179.3|1181.5|1179.3|1181.5|1179.3|1181|1179.3|0
1656620420000|2022-06-30 20:20:20||1179.5||1179.3||1179.5||1179.3|0
1656620430000|2022-06-30 20:20:30||1179.5||1179.3||1179.5||1179.3|0
1656620450000|2022-06-30 20:20:50||1179.5||1179.5||1179.5||1179.5|0
1656620460000|2022-06-30 20:21:00|1182|1179.8|1182.3|1179.8|1182.3|1179.8|1182|1179.8|1
1656620490000|2022-06-30 20:21:30||1179.5||1179.5||1179.5||1179.5|0
1656620500000|2022-06-30 20:21:40||1179.3||1179.3||1179.3||1179.3|0
1656620510000|2022-06-30 20:21:50|1181.8||1181.8||1181.8||1181.8||0
1656620530000|2022-06-30 20:22:10|1181.5||1181.5||1181.5||1181.5||0
1656620570000|2022-06-30 20:22:50|1181.3|1179|1181|1178.5|1181.3|1179|1181|1178.5|0
1656620580000|2022-06-30 20:23:00||1178.8||1178.8||1178.8||1178.8|0
1656620600000|2022-06-30 20:23:20|1181.3|1179|1181.3|1179|1181.3|1179|1181.3|1179|0
1656620620000|2022-06-30 20:23:40||1178.8||1179||1179||1178.8|0
1656620650000|2022-06-30 20:24:10||1178.8||1178.8||1178.8||1178.8|0
1656620660000|2022-06-30 20:24:20|1181||1181||1181||1181||0
1656620680000|2022-06-30 20:24:40||1178.5||1178.8||1178.8||1178.5|0
1656620710000|2022-06-30 20:25:10|1181.3|1179|1182|1179.5|1182|1179.5|1181.3|1179|0
1656620720000|2022-06-30 20:25:20|1181.8||1181.8||1181.8||1181.8||3
1656620750000|2022-06-30 20:25:50|1181.5||1181.5||1181.5||1181.5||0
1656620760000|2022-06-30 20:26:00|1181|1179|1180.8|1178.5|1181|1179|1180.8|1178.5|0
1656620770000|2022-06-30 20:26:10|1180.5|1178.3|1180.8|1178.3|1180.8|1178.3|1180.5|1178.3|0
1656620780000|2022-06-30 20:26:20|1180.5||1180.8||1180.8||1180.5||0
1656620820000|2022-06-30 20:27:00|1180.5|1178.5|1180.8|1178.3|1181|1178.5|1180.5|1178.3|0
1656620840000|2022-06-30 20:27:20||1178.5||1178.5||1178.5||1178.3|0
1656620850000|2022-06-30 20:27:30||1178.3||1178.3||1178.3||1178.3|0
1656620890000|2022-06-30 20:28:10||1178.5||1178.5||1178.5||1178.3|0
1656620900000|2022-06-30 20:28:20|1181|1178.8|1181|1178.8|1181|1178.8|1181|1178.8|0
1656620910000|2022-06-30 20:28:30||1178.5||1178.5||1178.5||1178.5|0
1656620920000|2022-06-30 20:28:40||1178.8||1178.5||1178.8||1178.5|0
1656620930000|2022-06-30 20:28:50||1178.8||1178.5||1178.8||1178.5|0
1656620940000|2022-06-30 20:29:00|1180.8||1180.8||1180.8||1180.8||0
1656620960000|2022-06-30 20:29:20||1178.8||1178.8||1178.8||1178.8|0
1656620970000|2022-06-30 20:29:30|1181||1181||1181||1181||0
1656620980000|2022-06-30 20:29:40|1181.3|1179|1181.3|1179|1181.3|1179|1181.3|1179|0
1656620990000|2022-06-30 20:29:50|1181.5||1181.5||1181.5||1181.5||0
1656621000000|2022-06-30 20:30:00|1181.3|1179.3|1181.5|1179.3|1181.5|1179.3|1181.3|1179.3|0
1656621030000|2022-06-30 20:30:30|1181.3|1179.5|1181.3|1179.5|1181.5|1179.5|1181.3|1179.5|0
1656621040000|2022-06-30 20:30:40|1181.5||1181.5||1181.5||1181.5||0
1656621100000|2022-06-30 20:31:40|1181.3||1181.5||1181.5||1181.3||0
1656621130000|2022-06-30 20:32:10|1181.8||1181.8||1181.8||1181.8||0
1656621180000|2022-06-30 20:33:00||1179.8||1179.5||1179.8||1179.5|0
1656621240000|2022-06-30 20:34:00|1182|1180.3|1182.3|1180.8|1182.3|1180.8|1182|1180|0
1656621250000|2022-06-30 20:34:10||1180.5||1180.5||1180.5||1180.5|1
1656621280000|2022-06-30 20:34:40|1181.8|1179.8|1181.8|1179.5|1181.8|1179.8|1181.8|1179.5|0
1656621310000|2022-06-30 20:35:10|1182||1182||1182||1182||0
1656621320000|2022-06-30 20:35:20|1181.8||1182||1182||1181.8||0
1656621380000|2022-06-30 20:36:20|1181.8||1181.8||1181.8||1181.8||0
1656621390000|2022-06-30 20:36:30|1182||1182||1182||1182||0
1656621410000|2022-06-30 20:36:50|1181.8||1181.8||1181.8||1181.8||0
1656621470000|2022-06-30 20:37:50|1181.5|1179.3|1181.8|1179.3|1181.8|1179.3|1181.5|1179.3|0
1656621480000|2022-06-30 20:38:00||1179.5||1179.5||1179.5||1179.5|50
1656621490000|2022-06-30 20:38:10||1179.3||1179.3||1179.3||1179.3|0
1656621560000|2022-06-30 20:39:20||1179.8||1179.8||1179.8||1179.8|0
1656621570000|2022-06-30 20:39:30|1181.5|1179.5|1181.5|1179.3|1181.8|1179.8|1181.5|1179.3|0
1656621580000|2022-06-30 20:39:40|1181.8|1179.5|1181.8|1179.5|1181.8|1179.5|1181.8|1179.5|0
1656621590000|2022-06-30 20:39:50|1181.5|1179.3|1181.3|1178.8|1181.5|1179.3|1181.3|1178.8|0
1656621600000|2022-06-30 20:40:00|1181|1179|1181|1179|1181|1179|1181|1179|0
1656621610000|2022-06-30 20:40:10||1178.8||1179||1179||1178.8|0
1656621620000|2022-06-30 20:40:20||1178.8||1178.8||1178.8||1178.8|0
1656621630000|2022-06-30 20:40:30||1179||1178.8||1179||1178.8|0
1656621640000|2022-06-30 20:40:40|1181.5|1179|1181.3|1179.3|1181.5|1179.3|1181.3|1179|0
1656621650000|2022-06-30 20:40:50|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.3|1179.5|0
1656621660000|2022-06-30 20:41:00|1181.8|1179.3|1181.8|1179.3|1181.8|1179.3|1181.5|1179.3|0
1656621670000|2022-06-30 20:41:10|1181.5|1179|1181.5|1179|1181.5|1179|1181.5|1179|0
1656621680000|2022-06-30 20:41:20|1181.8|1179.3|1181.3|1179|1181.8|1179.3|1181.3|1178.8|0
1656621690000|2022-06-30 20:41:30|1181.5|1178.8|1181|1178.8|1181.5|1179|1181|1178.8|0
1656621700000|2022-06-30 20:41:40||1179||1178.8||1179||1178.8|0
1656621710000|2022-06-30 20:41:50||1179||1179||1179||1178.8|0
1656621720000|2022-06-30 20:42:00||1178.8||1178.8||1179||1178.8|0
1656621750000|2022-06-30 20:42:30|1180.5||1180.5||1180.5||1180.5||0
1656621760000|2022-06-30 20:42:40||1178.5||1178.5||1178.5||1178.5|0
1656621770000|2022-06-30 20:42:50|1180|1178.3|1180|1178|1180|1178.3|1180|1178|1
1656621790000|2022-06-30 20:43:10||1178.3||1178.3||1178.3||1178.3|0
1656621800000|2022-06-30 20:43:20||1178||1178||1178||1178|0
1656621810000|2022-06-30 20:43:30||1178.3||1178.3||1178.3||1178|0
1656621820000|2022-06-30 20:43:40|1180.8|1178.5|1180.8|1178.5|1180.8|1178.5|1180.8|1178.5|0
1656621830000|2022-06-30 20:43:50|1181.3|1178.8|1181.3|1178.8|1181.3|1178.8|1181.3|1178.5|0
1656621840000|2022-06-30 20:44:00|1181.5|1179.3|1181.5|1179.3|1181.5|1179.3|1181.5|1179.3|6
1656621880000|2022-06-30 20:44:40|1182|1179.5|1182.3|1179.5|1182.3|1179.5|1182|1179.5|0
1656621890000|2022-06-30 20:44:50||1179.8||1179.8||1179.8||1179.8|0
1656621910000|2022-06-30 20:45:10|1182.8|1180.3|1182.8|1180.8|1183|1180.8|1182.5|1180.3|50
1656621920000|2022-06-30 20:45:20|1183.3|1181.5|1183.3|1181.3|1183.3|1181.5|1183.3|1181.3|1
1656621930000|2022-06-30 20:45:30||1181.5||1181.5||1181.5||1181.5|0
1656621940000|2022-06-30 20:45:40|1183|1181.3|1182.5|1180.5|1183.3|1181.3|1182.5|1180.5|0
1656621950000|2022-06-30 20:45:50|1182.3|1180.3|1182.5|1179.5|1182.8|1180.3|1182.3|1179.5|0
1656621970000|2022-06-30 20:46:10||1179.8||1179.8||1179.8||1179.5|0
1656622040000|2022-06-30 20:47:20|1182.3||1182.3||1182.3||1182.3||0
1656622050000|2022-06-30 20:47:30||1179.3||1179.3||1179.3||1179.3|0
1656622080000|2022-06-30 20:48:00|1182|1178.8|1181.8|1178.8|1182|1178.8|1181.5|1178.8|0
1656622090000|2022-06-30 20:48:10|1181.5|1178.3|1181.5|1178.3|1181.5|1178.3|1181.5|1178.3|0
1656622100000|2022-06-30 20:48:20|1181.3||1181.3||1181.3||1181.3||0
1656622120000|2022-06-30 20:48:40|1181|1178|1181|1177.8|1181|1178|1181|1177.8|0
1656622140000|2022-06-30 20:49:00|1180.8|1178|1180.3|1177.8|1180.8|1178|1180.3|1177.8|0
1656622150000|2022-06-30 20:49:10|1180.8|1178|1180|1177.5|1180.8|1178.3|1180|1177.5|0
1656622160000|2022-06-30 20:49:20||1177.3||1177.3||1177.5||1177.3|0
1656622170000|2022-06-30 20:49:30|1180.5|1178|1180.3|1177.5|1180.5|1178|1180.3|1177.3|0
1656622180000|2022-06-30 20:49:40|1180.5|1177.8|1180.5|1178|1180.5|1178.5|1180.5|1177.8|0
1656622190000|2022-06-30 20:49:50||1177.8||1178||1178||1177.8|0
1656622200000|2022-06-30 20:50:00|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1656622210000|2022-06-30 20:50:10|1181.3|1178.8|1181.3|1178.8|1181.3|1178.8|1181.3|1178.5|1
1656622220000|2022-06-30 20:50:20|1181|1178.5|1181|1178.5|1181|1178.8|1181|1178.5|0
1656622230000|2022-06-30 20:50:30|1181.5|1178.8|1181.8|1179|1181.8|1179|1181.5|1178.8|0
1656622240000|2022-06-30 20:50:40||1178.8||1179||1179.3||1178.8|0
1656622250000|2022-06-30 20:50:50||1178.8||1178.8||1179||1178.8|0
1656622260000|2022-06-30 20:51:00||1179||1178.8||1179||1178.8|0
1656622270000|2022-06-30 20:51:10||1179||1178.8||1179||1178.8|0
1656622280000|2022-06-30 20:51:20||1179||1179||1179||1179|0
1656622290000|2022-06-30 20:51:30||1178.8||1179||1179||1178.8|0
1656622300000|2022-06-30 20:51:40||1178.8||1179||1179||1178.8|0
1656622310000|2022-06-30 20:51:50||1178.8||1178.8||1178.8||1178.8|0
1656622320000|2022-06-30 20:52:00||1179||1179||1179||1179|0
1656622330000|2022-06-30 20:52:10|1181.5|1178.5|1181.8|1179|1181.8|1179|1181.5|1178.5|0
1656622340000|2022-06-30 20:52:20|1181.5|1178.8|1181.5|1178.5|1181.5|1178.8|1181.5|1178.5|0
1656622350000|2022-06-30 20:52:30|1181.8|1178.8|1181.3|1177.8|1181.8|1178.8|1181.3|1177.8|0
1656622360000|2022-06-30 20:52:40||1178||1177.8||1178||1177.8|0
1656622370000|2022-06-30 20:52:50||1178||1178||1178||1178|0
1656622380000|2022-06-30 20:53:00||1178.3||1178.3||1178.3||1178.3|0
1656622390000|2022-06-30 20:53:10||1178||1178||1178||1178|0
1656622400000|2022-06-30 20:53:20||1177.8||1178||1178||1177.8|0
1656622410000|2022-06-30 20:53:30||1177.8||1177.8||1177.8||1177.8|0
1656622440000|2022-06-30 20:54:00||1178||1177.8||1178||1177.8|0
1656622460000|2022-06-30 20:54:20|1180.8||1180.5||1180.8||1180.5||0
1656622470000|2022-06-30 20:54:30||1178||1178||1178||1178|0
1656622500000|2022-06-30 20:55:00||1178.3||1178.5||1178.5||1178|6
1656622550000|2022-06-30 20:55:50|1181.3|1178.8|1180.8|1178.8|1181.3|1178.8|1180.8|1178.8|0
1656622560000|2022-06-30 20:56:00|1181|1178.3|1181|1178.8|1181.3|1178.8|1181|1178.3|0
1656622570000|2022-06-30 20:56:10||1178.5||1178.8||1178.8||1178.5|0
1656622580000|2022-06-30 20:56:20|1181.3||1181.3||1181.3||1181.3||0
1656622600000|2022-06-30 20:56:40|1181||1181||1181.3||1181||0
1656622610000|2022-06-30 20:56:50|1181.3||1181.3||1181.3||1181.3||0
1656622640000|2022-06-30 20:57:20|1181||1181.3||1181.3||1181||0
1656622650000|2022-06-30 20:57:30|1181||1181||1181.3||1181||0
1656622660000|2022-06-30 20:57:40|1181.3||1181.3||1181.3||1181||0
1656622670000|2022-06-30 20:57:50|1181.8|1179|1181.8|1179|1181.8|1179|1181.8|1179|0
1656622760000|2022-06-30 20:59:20||1178.8||1178.8||1179||1178.8|0
1656622770000|2022-06-30 20:59:30||1179||1179||1179||1178.8|0
1656622780000|2022-06-30 20:59:40|1182.5||1183||1183||1182.5||1
1656622800000|2022-06-30 21:00:00|1183.3|1178.8|1183.5|1179.3|1183.8|1179.3|1183.3|1178.8|0
1656622920000|2022-06-30 21:02:00|1183.8|1179.5|1183.8|1180|1183.8|1180|1183.8|1179.5|0
1656624210000|2022-06-30 21:23:30|1183.5||1183.5||1183.5||1183.5||0
1656624500000|2022-06-30 21:28:20|1182.3||1182.3||1182.3||1182.3||0
1656624510000|2022-06-30 21:28:30|1181.8||1181.8||1181.8||1181.8||0
1656624530000|2022-06-30 21:28:50|1181.5||1181.3||1181.5||1181.3||0
1656624540000|2022-06-30 21:29:00|1183.5|1180.5|1183.5|1180.5|1183.5|1180.5|1183.5|1180.5|1
1656624670000|2022-06-30 21:31:10|1183.8||1183.8||1183.8||1183.8||0
1656624700000|2022-06-30 21:31:40|1183.5||1183.5||1183.5||1183.5||0
1656626390000|2022-06-30 21:59:50||1178.8||1178.8||1178.8||1178.8|0
1656637240000|2022-07-01 01:00:40|1188||1188||1188||1188||0
1656637280000|2022-07-01 01:01:20||1184.5||1184.5||1184.5||1184.5|2
1656637320000|2022-07-01 01:02:00||1184.3||1184.3||1184.3||1184.3|0
1656637380000|2022-07-01 01:03:00||1183.8||1183.8||1183.8||1183.8|0
1656637390000|2022-07-01 01:03:10||1183||1182.8||1183||1182.8|0
1656637400000|2022-07-01 01:03:20|1187.5||1187||1187.5||1187||0
1656637420000|2022-07-01 01:03:40||1182.5||1182.5||1182.5||1182.5|0
1656637460000|2022-07-01 01:04:20||1182||1182||1182||1182|0
1656638190000|2022-07-01 01:16:30||1182.3||1182.3||1182.3||1182.3|0
1656638200000|2022-07-01 01:16:40||1182.5||1182.5||1182.5||1182.5|0
1656638460000|2022-07-01 01:21:00||1182.8||1183||1183||1182.8|0
1656638470000|2022-07-01 01:21:10||1183.3||1183.5||1183.5||1183.3|0
1656638890000|2022-07-01 01:28:10||1183.8||1183.8||1183.8||1183.8|0
1656638920000|2022-07-01 01:28:40||1183.5||1183.5||1183.5||1183.5|2
1656638970000|2022-07-01 01:29:30|1186.8||1186.8||1186.8||1186.8||0
1656638980000|2022-07-01 01:29:40|1186.5||1186.5||1186.5||1186.5||0
1656639040000|2022-07-01 01:30:40|||||||||1
1656639300000|2022-07-01 01:35:00|1186||1186||1186||1185||3
1656639340000|2022-07-01 01:35:40|1186.5||1186.5||1186.5||1186.5||0
1656639990000|2022-07-01 01:46:30|1187.3||1187.3||1187.3||1187.3||0
1656640000000|2022-07-01 01:46:40|1187||1186.8||1187||1186.8||0
1656640010000|2022-07-01 01:46:50|1187.3||1187.3||1187.3||1187.3||0
1656640020000|2022-07-01 01:47:00|1187||1186.8||1187||1186.8||0
1656640500000|2022-07-01 01:55:00||1183.8||1184||1184||1183.8|0
1656640510000|2022-07-01 01:55:10||1184.3||1184||1184.3||1184|0
1656640570000|2022-07-01 01:56:10||1184.3||1184.3||1184.3||1184.3|0
1656640580000|2022-07-01 01:56:20||1184||1184||1184||1184|0
1656640590000|2022-07-01 01:56:30||1184.3||1184.3||1184.3||1184.3|0
1656640600000|2022-07-01 01:56:40||1184||1184||1184||1184|0
1656640620000|2022-07-01 01:57:00||1184.3||1184.3||1184.3||1184|0
1656640640000|2022-07-01 01:57:20||1184||1184||1184||1184|0
1656640650000|2022-07-01 01:57:30|1186.5||1186.5||1186.5||1186.5||0
1656640720000|2022-07-01 01:58:40||1183.8||1183.8||1183.8||1183.8|0
1656640740000|2022-07-01 01:59:00||1183.5||1183.5||1183.5||1183.5|0
1656640760000|2022-07-01 01:59:20||1183.8||1183.5||1183.8||1183.5|0
1656640770000|2022-07-01 01:59:30||1183.8||1183.5||1183.8||1183.5|0
1656640780000|2022-07-01 01:59:40||1183.8||1183.8||1183.8||1183.8|0
1656640800000|2022-07-01 02:00:00||1183.5||1183.8||1183.8||1183.5|0
1656640840000|2022-07-01 02:00:40|1186||1186||1186||1186||0
1656640850000|2022-07-01 02:00:50|1186.3||1186||1186.3||1186||0
1656640860000|2022-07-01 02:01:00||1183.5||1183.5||1183.5||1183.5|0
1656641200000|2022-07-01 02:06:40||1183.8||1183.8||1183.8||1183.8|0
1656641240000|2022-07-01 02:07:20|1186.3||1186.8||1186.8||1186.3||2
1656641270000|2022-07-01 02:07:50|1187.5|1184.5|1187.5|1184.5|1187.5|1184.5|1187.5|1184.5|0
1656641280000|2022-07-01 02:08:00||1184.8||1184.8||1184.8||1184.8|0
1656641590000|2022-07-01 02:13:10||1185||1184.8||1185||1184.8|0
1656641780000|2022-07-01 02:16:20||1184||1184||1184||1184|1
1656641940000|2022-07-01 02:19:00|1187.3||1187.3||1187.3||1187.3||0
1656642090000|2022-07-01 02:21:30||1183.8||1183.8||1183.8||1183.8|0
1656642130000|2022-07-01 02:22:10|1187|1183.5|1186.8|1183.5|1187|1183.5|1186.8|1183.5|0
1656642180000|2022-07-01 02:23:00|1186.3||1186.3||1186.3||1186.3||0
1656642370000|2022-07-01 02:26:10||1183.8||1183.5||1183.8||1183.5|0
1656642400000|2022-07-01 02:26:40||1183.8||1183.8||1183.8||1183.8|0
1656642420000|2022-07-01 02:27:00||1183.5||1183.5||1183.5||1183.5|0
1656642510000|2022-07-01 02:28:30|1186|1182.8|1186|1182.8|1186|1182.8|1186|1182.8|19
1656642520000|2022-07-01 02:28:40||1182.3||1182.3||1182.3||1182.3|0
1656642550000|2022-07-01 02:29:10|1185.5|1181.5|1185.3|1181.5|1185.5|1181.8|1185.3|1181.5|0
1656642560000|2022-07-01 02:29:20|1185.5||1185.5||1185.5||1185.5||0
1656642580000|2022-07-01 02:29:40|1185.3||1185.3||1185.3||1185.3||0
1656642590000|2022-07-01 02:29:50|1185.5||1185.5||1185.5||1185.5||0
1656642600000|2022-07-01 02:30:00|1186.3|1181.8|1186.3|1182.8|1186.3|1183|1186.3|1181.8|0
1656642610000|2022-07-01 02:30:10||1183||1182.8||1183||1182.8|0
1656642730000|2022-07-01 02:32:10|1186|1182.3|1185.3|1181.5|1186|1182.3|1185.3|1181.5|0
1656642750000|2022-07-01 02:32:30||1181||1181||1181||1181|0
1656642760000|2022-07-01 02:32:40||1181.3||1181||1181.5||1181|0
1656642780000|2022-07-01 02:33:00||1181.3||1181||1181.3||1181|0
1656642790000|2022-07-01 02:33:10||1181.3||1181||1181.3||1181|0
1656642810000|2022-07-01 02:33:30||1181.3||1181||1181.3||1181|0
1656642820000|2022-07-01 02:33:40||1181.3||1181||1181.3||1181|0
1656642830000|2022-07-01 02:33:50|1185.5|1181.3|1185.5|1181.3|1185.5|1181.3|1185.5|1181.3|0
1656642840000|2022-07-01 02:34:00||1181.5||1181.5||1181.5||1181.5|0
1656642850000|2022-07-01 02:34:10|1185.3|1181.3|1185.3|1181.3|1185.3|1181.3|1185.3|1181.3|0
1656642860000|2022-07-01 02:34:20||1181||1180.3||1181||1180.3|0
1656642870000|2022-07-01 02:34:30|1185|1180.5|1184.3|1180.3|1185|1181|1184.3|1180.3|0
1656642880000|2022-07-01 02:34:40|1184|1180.5|1183.5|1180.5|1184.3|1180.5|1183.5|1180.3|0
1656642890000|2022-07-01 02:34:50||1180.8||1180||1180.8||1180|0
1656642900000|2022-07-01 02:35:00|1183.8|1180.3|1184.3|1180.8|1184.3|1180.8|1183.8|1180|0
1656642910000|2022-07-01 02:35:10||1180.3||1180.5||1180.5||1180|0
1656642920000|2022-07-01 02:35:20||1180.8||1180.8||1180.8||1180.8|0
1656642950000|2022-07-01 02:35:50|1184|1180|1183.8|1180|1184|1180.3|1183.8|1180|0
1656642960000|2022-07-01 02:36:00||1180.3||1180.3||1180.3||1180|0
1656642970000|2022-07-01 02:36:10||1180.5||1180.5||1180.5||1180|0
1656643020000|2022-07-01 02:37:00||1180.8||1180.8||1180.8||1180.8|0
1656643040000|2022-07-01 02:37:20||1180.5||1180.5||1180.5||1180|0
1656643090000|2022-07-01 02:38:10||1179.8||1180||1180||1179.8|0
1656643100000|2022-07-01 02:38:20||1179.8||1180||1180||1179.8|0
1656643110000|2022-07-01 02:38:30||1180.3||1180.3||1180.3||1180.3|0
1656643130000|2022-07-01 02:38:50||1180.5||1180.5||1180.5||1180.5|0
1656643140000|2022-07-01 02:39:00||1180||1180.3||1180.3||1180|0
1656643150000|2022-07-01 02:39:10||1180.5||1180.5||1180.5||1180.3|0
1656643190000|2022-07-01 02:39:50||1180.8||1180.8||1180.8||1180.8|0
1656643210000|2022-07-01 02:40:10|1184.3|1181|1184.3|1180.8|1184.3|1181|1184.3|1180.8|0
1656643220000|2022-07-01 02:40:20||1181||1180.8||1181||1180.8|0
1656643230000|2022-07-01 02:40:30||1181||1181||1181||1180.8|0
1656643240000|2022-07-01 02:40:40||1180.8||1180.8||1181||1180.8|0
1656643250000|2022-07-01 02:40:50|1184||1184||1184||1184||0
1656643260000|2022-07-01 02:41:00|1184.3|1180.5|1184|1180.8|1184.3|1180.8|1184|1180.3|0
1656643270000|2022-07-01 02:41:10|1184.3||1184.3||1184.3||1184.3||0
1656643280000|2022-07-01 02:41:20||1181||1181||1181||1181|0
1656643290000|2022-07-01 02:41:30||1180.8||1180.8||1181||1180.8|0
1656643300000|2022-07-01 02:41:40|1184|1180.5|1184|1180.5|1184|1180.8|1184|1180.3|0
1656643310000|2022-07-01 02:41:50||1180.8||1180.8||1180.8||1180.8|0
1656643330000|2022-07-01 02:42:10||1180.3||1180.5||1180.5||1180.3|0
1656643340000|2022-07-01 02:42:20|1183.8||1183.8||1183.8||1183.8||0
1656643350000|2022-07-01 02:42:30||1180.3||1180.3||1180.3||1180.3|0
1656643360000|2022-07-01 02:42:40||1180.5||1180.5||1180.5||1180.5|0
1656643400000|2022-07-01 02:43:20||1180.3||1180.3||1180.3||1180.3|0
1656643420000|2022-07-01 02:43:40|1183.5||1183.5||1183.5||1183.5||0
1656643430000|2022-07-01 02:43:50|1183.8|1180.5|1183.8|1180.5|1183.8|1180.5|1183.8|1180.5|0
1656643440000|2022-07-01 02:44:00|1183.5|1180.8|1183.8|1180.5|1183.8|1180.8|1183.5|1180.5|0
1656643490000|2022-07-01 02:44:50||1180.8||1180.8||1180.8||1180.8|0
1656643520000|2022-07-01 02:45:20||1180.5||1180.8||1180.8||1180.5|0
1656643540000|2022-07-01 02:45:40||1180.5||1180.5||1180.5||1180.5|0
1656643560000|2022-07-01 02:46:00||1180.3||1180.8||1180.8||1180.3|0
1656643570000|2022-07-01 02:46:10|1183.5|1180.5|1183.8|1180.8|1183.8|1180.8|1183.5|1180.5|0
1656643590000|2022-07-01 02:46:30||1180.5||1180.8||1180.8||1180.5|0
1656643600000|2022-07-01 02:46:40||1181||1180.8||1181||1180.8|0
1656643610000|2022-07-01 02:46:50|1184|1181|1184.3|1181.5|1184.3|1181.5|1184|1181|0
1656643630000|2022-07-01 02:47:10||1181.3||1181.3||1181.3||1181.3|0
1656643650000|2022-07-01 02:47:30||1181||1181||1181||1181|0
1656643660000|2022-07-01 02:47:40|1184||1184||1184||1184||0
1656643670000|2022-07-01 02:47:50|1183.8|1180.8|1183.8|1180.8|1183.8|1180.8|1183.8|1180.8|0
1656643710000|2022-07-01 02:48:30||1180.5||1180.5||1180.5||1180.5|0
1656643720000|2022-07-01 02:48:40||1180.3||1180.3||1180.3||1180.3|0
1656643770000|2022-07-01 02:49:30||1179.8||1179.3||1179.8||1179.3|0
1656643780000|2022-07-01 02:49:40|1183.3|1179.5|1183.3|1179.5|1183.3|1179.5|1183.3|1179.5|0
1656643790000|2022-07-01 02:49:50||1179.8||1179.5||1179.8||1179.5|0
1656643820000|2022-07-01 02:50:20||1179.3||1179.3||1179.3||1179.3|0
1656643900000|2022-07-01 02:51:40||1178.5||1178.5||1178.5||1178.5|0
1656643910000|2022-07-01 02:51:50|1182.5||1182.5||1182.5||1182.5||0
1656643920000|2022-07-01 02:52:00||1178.8||1178.5||1178.8||1178.5|0
1656643930000|2022-07-01 02:52:10||1178.8||1178.5||1178.8||1178.5|0
1656643970000|2022-07-01 02:52:50||1178.8||1178.8||1178.8||1178.8|0
1656643980000|2022-07-01 02:53:00||1178.5||1178.8||1178.8||1178.5|0
1656643990000|2022-07-01 02:53:10||1178.5||1178.8||1178.8||1178.5|0
1656644000000|2022-07-01 02:53:20||1179||1179||1179||1179|0
1656644010000|2022-07-01 02:53:30||1178.8||1179||1179||1178.8|0
1656644020000|2022-07-01 02:53:40||1178.8||1179||1179||1178.8|0
1656644030000|2022-07-01 02:53:50||1178.8||1179||1179||1178.8|0
1656644040000|2022-07-01 02:54:00||1179.3||1179.5||1179.5||1178.8|0
1656644060000|2022-07-01 02:54:20||1179||1179||1179||1178.8|0
1656644070000|2022-07-01 02:54:30||1178.8||1178.8||1179||1178.5|0
1656644080000|2022-07-01 02:54:40|1182.3|1178.5|1182|1178.5|1182.3|1178.5|1182|1178.5|0
1656644150000|2022-07-01 02:55:50||1178.3||1178.3||1178.3||1178.3|0
1656644180000|2022-07-01 02:56:20|1181.8||1181.8||1181.8||1181.8||0
1656644250000|2022-07-01 02:57:30|1180.5|1177.8|1181|1177.8|1181|1177.8|1180.5|1177.8|0
1656644260000|2022-07-01 02:57:40|1181.5||1181.5||1181.5||1181.5||0
1656644340000|2022-07-01 02:59:00|1181.3||1181||1181.8||1181||0
1656644390000|2022-07-01 02:59:50|1181.8||1181.8||1181.8||1181.8||0
1656644410000|2022-07-01 03:00:10|1181.3||1181.3||1181.3||1181.3||0
1656644460000|2022-07-01 03:01:00|1181.8||1181.8||1181.8||1181.8||0
1656644500000|2022-07-01 03:01:40||1178||1178||1178||1178|0
1656644510000|2022-07-01 03:01:50||1178.3||1178.5||1178.5||1178.3|0
1656644520000|2022-07-01 03:02:00|1181.5|1178.3|1181.5|1178.3|1181.5|1178.3|1181.5|1178.3|0
1656644530000|2022-07-01 03:02:10||1177.8||1177.8||1177.8||1177.8|0
1656644580000|2022-07-01 03:03:00||1178||1178||1178||1178|0
1656644590000|2022-07-01 03:03:10||1177.8||1177.8||1177.8||1177.8|0
1656644620000|2022-07-01 03:03:40|1181.3||1181.3||1181.3||1181.3||0
1656644740000|2022-07-01 03:05:40|1181.5|1178|1181.5|1178.3|1181.5|1178.3|1181.5|1178|0
1656644750000|2022-07-01 03:05:50||1178.5||1178.5||1178.5||1178.5|0
1656644770000|2022-07-01 03:06:10|1181.3|1178.3|1181.3|1178|1181.5|1178.3|1181.3|1178|0
1656644830000|2022-07-01 03:07:10||1178.3||1178||1178.3||1178|0
1656644850000|2022-07-01 03:07:30||1177.8||1177.8||1177.8||1177.8|0
1656644990000|2022-07-01 03:09:50|1181||1181||1181||1181||0
1656645000000|2022-07-01 03:10:00|1180.8||1180.8||1180.8||1180.8||0
1656645020000|2022-07-01 03:10:20|1181.3||1181.3||1181.3||1181.3||0
1656645050000|2022-07-01 03:10:50|1181||1181||1181||1181||0
1656645090000|2022-07-01 03:11:30|1180.8||1180.8||1180.8||1180.8||0
1656645110000|2022-07-01 03:11:50|1180.5|1177.5|1180.5|1177.5|1180.5|1177.5|1180.5|1177.5|0
1656645120000|2022-07-01 03:12:00|1180.3|1177.3|1180.3|1177.3|1180.5|1177.3|1180.3|1177.3|0
1656645130000|2022-07-01 03:12:10|1180.5||1180.5||1180.5||1180.3||0
1656645140000|2022-07-01 03:12:20|1180.3||1180||1180.5||1180||0
1656645170000|2022-07-01 03:12:50||1177||1177||1177||1177|0
1656645190000|2022-07-01 03:13:10|1180.5|1177.3|1180.8|1177.5|1180.8|1177.8|1180|1177.3|0
1656645210000|2022-07-01 03:13:30|1180.5|1177.3|1180.5|1177.3|1180.5|1177.3|1180.5|1177.3|0
1656645240000|2022-07-01 03:14:00|1180.8|1177.5|1180.8|1177.8|1180.8|1177.8|1180.8|1177.5|0
1656645270000|2022-07-01 03:14:30||1178||1178||1178||1178|0
1656645280000|2022-07-01 03:14:40|1181|1178.3|1181.5|1178.3|1181.5|1178.3|1181|1178.3|0
1656645310000|2022-07-01 03:15:10|1181.8|1178.5|1181.8|1178.5|1181.8|1178.5|1181.8|1178.5|0
1656645320000|2022-07-01 03:15:20||1179||1178.8||1179||1178.8|0
1656645330000|2022-07-01 03:15:30||1179||1179||1179||1178.8|0
1656645340000|2022-07-01 03:15:40|1182.5|1179.5|1182.5|1179.5|1182.5|1179.5|1182.5|1179.5|0
1656645500000|2022-07-01 03:18:20|1182.3|1179.3|1182.3|1179.3|1182.3|1179.3|1182.3|1179.3|0
1656645530000|2022-07-01 03:18:50|1182.5||1182.5||1182.5||1182.5||0
1656645580000|2022-07-01 03:19:40|1182.8|1179.5|1183.3|1179.8|1183.3|1179.8|1182.5|1179.5|0
1656645590000|2022-07-01 03:19:50||1180||1179.8||1180||1179.8|0
1656645600000|2022-07-01 03:20:00|1183|1179.5|1183|1179.5|1183|1179.5|1183|1179.5|0
1656645610000|2022-07-01 03:20:10|1183.3|1179.8|1183.3|1179.8|1183.3|1179.8|1183.3|1179.8|0
1656645630000|2022-07-01 03:20:30||1180.3||1180.3||1180.3||1180.3|0
1656645640000|2022-07-01 03:20:40|1183|1180|1183|1179.5|1183|1180|1183|1179.5|0
1656645650000|2022-07-01 03:20:50|1182.5||1182.5||1182.5||1182.5||0
1656645660000|2022-07-01 03:21:00||1179.3||1179.3||1179.3||1179.3|0
1656645810000|2022-07-01 03:23:30|1182.3||1182.3||1182.3||1182.3||0
1656645840000|2022-07-01 03:24:00|1182.5||1182.5||1182.5||1182.5||0
1656645890000|2022-07-01 03:24:50||1179.5||1179.5||1179.5||1179.5|0
1656645900000|2022-07-01 03:25:00|1183||1183||1183||1183||0
1656645910000|2022-07-01 03:25:10|1183.3|1179.8|1183.3|1180.3|1183.3|1180.3|1183.3|1179.8|0
1656645920000|2022-07-01 03:25:20|1182.8|1180.5|1182.5|1179.3|1182.8|1180.5|1182.5|1179.3|0
1656645930000|2022-07-01 03:25:30|1182.8|1179.5|1182.8|1179.8|1182.8|1179.8|1182.8|1179.5|0
1656645940000|2022-07-01 03:25:40|1182.5||1182.5||1182.5||1182.5||0
1656645960000|2022-07-01 03:26:00|1182.8|1179.5|1183.3|1180.3|1183.3|1180.3|1182.8|1179.5|0
1656645970000|2022-07-01 03:26:10|1182.8|1180|1182.5|1179.5|1182.8|1180|1182.5|1179.5|0
1656645980000|2022-07-01 03:26:20||1179.3||1179.3||1179.3||1179.3|0
1656645990000|2022-07-01 03:26:30||1179.5||1179.8||1179.8||1179.5|0
1656646010000|2022-07-01 03:26:50||1179.5||1179.5||1179.5||1179.5|0
1656646020000|2022-07-01 03:27:00||1179.3||1180||1180||1179.3|0
1656646030000|2022-07-01 03:27:10|1183.3|1180.3|1183.3|1179.8|1183.3|1180.3|1183.3|1179.8|0
1656646040000|2022-07-01 03:27:20|1182.8||1182.8||1182.8||1182.8||0
1656646050000|2022-07-01 03:27:30|1182.5|1179.5|1182.5|1179.5|1182.5|1179.5|1182.5|1179.5|0
1656646060000|2022-07-01 03:27:40|1182.8||1182.5||1182.8||1182.5||0
1656646080000|2022-07-01 03:28:00|1182.8||1182.5||1182.8||1182.5||0
1656646120000|2022-07-01 03:28:40|1182.8||1182.5||1182.8||1182.5||0
1656646130000|2022-07-01 03:28:50|1182.8||1182.5||1182.8||1182.5||0
1656646150000|2022-07-01 03:29:10||1179.3||1179.3||1179.3||1179.3|0
1656646230000|2022-07-01 03:30:30||1179.5||1179.5||1179.5||1179.3|0
1656646240000|2022-07-01 03:30:40|1182.8|1179.8|1182.8|1180|1182.8|1180|1182.8|1179.8|0
1656646250000|2022-07-01 03:30:50|1182.5|1179.5|1182.5|1179.5|1182.5|1179.5|1182.5|1179.5|0
1656646280000|2022-07-01 03:31:20|1181.8|1179|1182.5|1179|1182.5|1179|1181.8|1179|0
1656646390000|2022-07-01 03:33:10|1181.5|1178.3|1181.5|1178.3|1181.8|1178.3|1181.5|1178.3|0
1656646410000|2022-07-01 03:33:30|1181.3||1181.3||1181.3||1181.3||0
1656646420000|2022-07-01 03:33:40||1178||1178||1178||1178|0
1656646510000|2022-07-01 03:35:10|1181.5|1178.3|1181.5|1178.3|1181.5|1178.3|1181.5|1178.3|0
1656646530000|2022-07-01 03:35:30||1178.5||1178.5||1178.5||1178.5|0
1656646560000|2022-07-01 03:36:00|1181.3|1178|1181.3|1178|1181.3|1178|1181.3|1178|0
1656646570000|2022-07-01 03:36:10|1180.8||1181||1181||1180.8||0
1656646580000|2022-07-01 03:36:20|1180.8||1181||1181||1180.8||0
1656646590000|2022-07-01 03:36:30|1180.8||1181||1181||1180.8||0
1656646600000|2022-07-01 03:36:40|1180.8||1181||1181||1180.8||0
1656646610000|2022-07-01 03:36:50|1180.8||1180.8||1180.8||1180.8||0
1656646630000|2022-07-01 03:37:10||1177.8||1177.8||1177.8||1177.5|0
1656646660000|2022-07-01 03:37:40|1181|1177.5|1180.5|1177.5|1181|1177.5|1180.5|1177.5|0
1656646690000|2022-07-01 03:38:10|1180.3||1180.3||1180.3||1180.3||0
1656646740000|2022-07-01 03:39:00||1177.8||1177.8||1177.8||1177.8|0
1656646750000|2022-07-01 03:39:10||1178||1177.8||1178||1177.8|0
1656646780000|2022-07-01 03:39:40||1177.5||1177.5||1177.5||1177.5|0
1656646820000|2022-07-01 03:40:20||1177.8||1177.5||1177.8||1177.5|0
1656646830000|2022-07-01 03:40:30||1177.8||1177.8||1177.8||1177.8|0
1656646870000|2022-07-01 03:41:10||1177.5||1177.5||1177.5||1177.5|0
1656646880000|2022-07-01 03:41:20||1177.8||1177.8||1177.8||1177.8|0
1656646920000|2022-07-01 03:42:00||1177.5||1177.8||1177.8||1177.5|0
1656646940000|2022-07-01 03:42:20||1177.5||1177.8||1177.8||1177.5|0
1656646990000|2022-07-01 03:43:10||1177.5||1177.5||1177.5||1177.5|0
1656647000000|2022-07-01 03:43:20||1177||1177||1177||1177|0
1656647040000|2022-07-01 03:44:00||1177.3||1177||1177.3||1177|0
1656647050000|2022-07-01 03:44:10||1177.3||1177.3||1177.3||1177.3|0
1656647070000|2022-07-01 03:44:30||1177||1177.3||1177.3||1177|0
1656647080000|2022-07-01 03:44:40||1177||1177.3||1177.3||1177|0
1656647100000|2022-07-01 03:45:00||1177||1177||1177||1177|0
1656647110000|2022-07-01 03:45:10|1180||1180||1180||1180||0
1656647130000|2022-07-01 03:45:30|1180.3||1180||1180.3||1180||0
1656647160000|2022-07-01 03:46:00|1180.3||1180.3||1180.3||1180.3||0
1656647240000|2022-07-01 03:47:20|1180||1180||1180||1180||0
1656647250000|2022-07-01 03:47:30|1179.8||1179.8||1179.8||1179.8||0
1656647260000|2022-07-01 03:47:40|1180||1180||1180||1179.8||0
1656647270000|2022-07-01 03:47:50|1179.8|1176.5|1179|1176.5|1180|1176.5|1179|1176.5|0
1656647320000|2022-07-01 03:48:40||1176.8||1176.8||1176.8||1176.8|0
1656647380000|2022-07-01 03:49:40||1176.5||1176.5||1176.5||1176.5|0
1656647400000|2022-07-01 03:50:00|1178.5|1176.3|1178.3|1176|1178.5|1176.3|1178.3|1176|0
1656647450000|2022-07-01 03:50:50|1178||1178.3||1178.3||1178||0
1656647460000|2022-07-01 03:51:00|1178||1178.3||1178.3||1178||0
1656647470000|2022-07-01 03:51:10|1178|1175.8|1178|1175.8|1178.3|1175.8|1178|1175.8|0
1656647480000|2022-07-01 03:51:20|1178.3||1178||1178.3||1178||0
1656647490000|2022-07-01 03:51:30|1177.8||1178||1178||1177.8||0
1656647500000|2022-07-01 03:51:40|1178.3|1176|1178.3|1176.3|1178.3|1176.3|1178.3|1176|0
1656647520000|2022-07-01 03:52:00|1179|1176.5|1180|1177.3|1180|1177.3|1179|1176.5|0
1656647570000|2022-07-01 03:52:50|1180.3||1180.3||1180.3||1180.3||0
1656647580000|2022-07-01 03:53:00|1180.5||1180.5||1180.5||1180.5||0
1656647640000|2022-07-01 03:54:00||1177.8||1177.8||1177.8||1177.8|0
1656647690000|2022-07-01 03:54:50|1180.8||1180.8||1180.8||1180.8||0
1656647700000|2022-07-01 03:55:00|1180.5||1180.5||1180.5||1180.5||0
1656647710000|2022-07-01 03:55:10|1180.8||1180.8||1180.8||1180.8||0
1656647740000|2022-07-01 03:55:40|1180.5||1180.5||1180.5||1180.5||0
1656647960000|2022-07-01 03:59:20|1180.3||1180.5||1180.5||1180.3||0
1656647970000|2022-07-01 03:59:30|1180.3||1180.3||1180.5||1180.3||0
1656647990000|2022-07-01 03:59:50|1180.5|1177.3|1180.3|1177.3|1180.5|1177.3|1180.3|1177.3|0
1656648000000|2022-07-01 04:00:00|1180||1180||1180.3||1180||0
1656648030000|2022-07-01 04:00:30|1180.3||1180.3||1180.3||1180.3||0
1656648040000|2022-07-01 04:00:40|1180.5||1180.5||1180.5||1180.5||0
1656648180000|2022-07-01 04:03:00|1180.3||1180.3||1180.3||1180.3||0
1656648210000|2022-07-01 04:03:30||1177.5||1177.5||1177.5||1177.5|0
1656648290000|2022-07-01 04:04:50|1180||1180||1180||1180||0
1656648300000|2022-07-01 04:05:00|1179.8||1179.8||1179.8||1179.8||0
1656648460000|2022-07-01 04:07:40|1179.5||1179.5||1179.5||1179.5||0
1656648470000|2022-07-01 04:07:50|1179.3|1177|1179.3|1176.8|1179.3|1177|1179.3|1176.8|0
1656648530000|2022-07-01 04:08:50|1178.8|1176.5|1178.8|1176.5|1178.8|1176.5|1178.8|1176.5|0
1656648540000|2022-07-01 04:09:00||1176.8||1176.8||1176.8||1176.8|0
1656648600000|2022-07-01 04:10:00|1179.5|1177|1179.5|1177.3|1179.5|1177.3|1179.5|1176.8|0
1656648650000|2022-07-01 04:10:50||1177||1177||1177||1177|0
1656648660000|2022-07-01 04:11:00||1177.3||1177||1177.3||1177|0
1656648680000|2022-07-01 04:11:20|1178.5|1175.8|1178.5|1175.8|1178.5|1175.8|1178.5|1175.8|0
1656648710000|2022-07-01 04:11:50||1175.5||1175.8||1175.8||1175.5|0
1656648740000|2022-07-01 04:12:20||1175.5||1175.5||1175.5||1175.5|0
1656648750000|2022-07-01 04:12:30||1175.8||1175.8||1175.8||1175.8|0
1656648770000|2022-07-01 04:12:50|1179.5|1176.3|1179.5|1176.3|1179.5|1176.3|1179.5|1176.3|1
1656648790000|2022-07-01 04:13:10|1179.8||1179.8||1179.8||1179.8||0
1656648800000|2022-07-01 04:13:20|1180|1176.5|1180|1176.3|1180|1176.5|1180|1176.3|0
1656648810000|2022-07-01 04:13:30|1179.8||1179.8||1179.8||1179.8||0
1656648820000|2022-07-01 04:13:40|1179.5||1179.3||1179.8||1179.3||0
1656648840000|2022-07-01 04:14:00|1179.5||1179.3||1179.5||1179.3||0
1656648850000|2022-07-01 04:14:10|1179.5||1179.3||1179.5||1179.3||0
1656648880000|2022-07-01 04:14:40|1179.5|1177|1179.8|1177|1179.8|1177|1179.5|1177|0
1656648890000|2022-07-01 04:14:50||1177.5||1177.8||1177.8||1177.5|0
1656648900000|2022-07-01 04:15:00||1177||1177||1177||1177|0
1656648910000|2022-07-01 04:15:10||1177.5||1177.5||1177.5||1177.5|0
1656648920000|2022-07-01 04:15:20|1180|1178|1180|1178.5|1180|1178.5|1180|1178|10
1656648930000|2022-07-01 04:15:30||1177.3||1177.3||1177.3||1177.3|2
1656648940000|2022-07-01 04:15:40||1177.5||1177.5||1177.5||1177.3|0
1656648950000|2022-07-01 04:15:50||1177.3||1177.3||1177.3||1177.3|0
1656648960000|2022-07-01 04:16:00|||||||||1
1656648990000|2022-07-01 04:16:30||1177||1177||1177||1177|0
1656649080000|2022-07-01 04:18:00|1179.8|1176|1179.8|1176|1179.8|1176.3|1179.8|1176|0
1656649090000|2022-07-01 04:18:10||1176.3||1176||1176.3||1176|0
1656649110000|2022-07-01 04:18:30|1179.3|1175.8|1179.3|1175.5|1179.3|1175.8|1179.3|1175.5|0
1656649120000|2022-07-01 04:18:40|1179.5||1179||1179.5||1179||0
1656649140000|2022-07-01 04:19:00|1179.3||1179||1179.3||1179||0
1656649150000|2022-07-01 04:19:10|1179.3||1179.3||1179.3||1179.3||0
1656649170000|2022-07-01 04:19:30|1179.5|1175.8|1179.5|1175.8|1179.5|1175.8|1179.5|1175.8|0
1656649270000|2022-07-01 04:21:10|1179.3||1179.5||1179.5||1179.3||0
1656649280000|2022-07-01 04:21:20|1179.3||1179.3||1179.3||1179.3||0
1656649300000|2022-07-01 04:21:40||1176.3||1176.3||1176.3||1176.3|0
1656649320000|2022-07-01 04:22:00|1179.5||1179.5||1179.5||1179.5||0
1656649340000|2022-07-01 04:22:20|1179.3||1179.3||1179.3||1179.3||0
1656649360000|2022-07-01 04:22:40||1175.8||1175.8||1175.8||1175.8|0
1656649420000|2022-07-01 04:23:40||1176.3||1176.3||1176.3||1176.3|0
1656649440000|2022-07-01 04:24:00||1176.5||1176.5||1176.8||1176.5|0
1656649450000|2022-07-01 04:24:10||1176.3||1176.5||1176.5||1176.3|0
1656649490000|2022-07-01 04:24:50|1179||1179.3||1179.3||1179||0
1656649500000|2022-07-01 04:25:00|1177.8|1175.8|1177.8|1175.5|1177.8|1175.8|1177.8|1175.5|0
1656649510000|2022-07-01 04:25:10|1178.3|1175.8|1179|1175.8|1179|1175.8|1178.3|1175.8|0
1656649520000|2022-07-01 04:25:20|1179.3|1175.5|1179.3|1176.3|1179.3|1176.3|1179.3|1175.5|0
1656649530000|2022-07-01 04:25:30||1176.5||1176.5||1176.5||1176.5|0
1656649540000|2022-07-01 04:25:40||1176.8||1176.8||1176.8||1176.8|0
1656649550000|2022-07-01 04:25:50||1176.5||1176.5||1176.5||1176.5|0
1656649570000|2022-07-01 04:26:10||1176.3||1176.3||1176.3||1176.3|0
1656649610000|2022-07-01 04:26:50||1175.8||1175.8||1175.8||1175.8|0
1656649620000|2022-07-01 04:27:00||1175.5||1175.5||1175.5||1175.5|0
1656649660000|2022-07-01 04:27:40|1179||1179||1179||1179||0
1656649670000|2022-07-01 04:27:50|1179.3||1179.3||1179.3||1179.3||0
1656649700000|2022-07-01 04:28:20|1179||1179||1179||1179||0
1656649730000|2022-07-01 04:28:50|1178.8||1179||1179||1178.8||0
1656649740000|2022-07-01 04:29:00|1178.8||1178.8||1178.8||1178.8||0
1656649760000|2022-07-01 04:29:20|1179||1179||1179||1179||0
1656649770000|2022-07-01 04:29:30|1179.3||1179.3||1179.3||1179.3||0
1656649800000|2022-07-01 04:30:00|1179|1175.8|1179.3|1176.3|1179.3|1176.3|1179|1175.8|0
1656649810000|2022-07-01 04:30:10||1176.5||1176.5||1176.5||1176.5|0
1656649820000|2022-07-01 04:30:20||1176.3||1175.8||1176.3||1175.8|0
1656649830000|2022-07-01 04:30:30||1175.5||1175.5||1175.5||1175.5|0
1656649860000|2022-07-01 04:31:00||1175.8||1176.3||1176.3||1175.8|0
1656649880000|2022-07-01 04:31:20||1175.8||1175.8||1175.8||1175.8|0
1656649890000|2022-07-01 04:31:30||1175.5||1175.8||1175.8||1175.5|0
1656649910000|2022-07-01 04:31:50||1175.5||1175.5||1175.8||1175.5|0
1656649930000|2022-07-01 04:32:10||1176.5||1176.5||1176.5||1176.5|0
1656649940000|2022-07-01 04:32:20||1177||1177||1177||1177|0
1656650190000|2022-07-01 04:36:30|1179|1176.5|1179|1176.5|1179|1176.5|1179|1176.5|2
1656650200000|2022-07-01 04:36:40|1179.3|1176.8|1179.3|1176.8|1179.3|1176.8|1179.3|1176.8|0
1656650240000|2022-07-01 04:37:20||1176.5||1176.5||1176.5||1176.5|0
1656650410000|2022-07-01 04:40:10|1179||1179||1179||1179||0
1656650430000|2022-07-01 04:40:30|1178.8|1176.3|1178.8|1176.3|1178.8|1176.3|1178.8|1176.3|0
1656650460000|2022-07-01 04:41:00|1178.5||1178.5||1178.5||1178.5||0
1656650630000|2022-07-01 04:43:50|1178.8|1176.5|1178.8|1176.8|1178.8|1176.8|1178.8|1176.5|0
1656650700000|2022-07-01 04:45:00||1177||1177||1177||1177|0
1656650780000|2022-07-01 04:46:20||1176.8||1176.8||1176.8||1176.8|1
1656650810000|2022-07-01 04:46:50|1178.5||1178.8||1178.8||1178.5||0
1656651140000|2022-07-01 04:52:20|1178.5||1178.5||1178.5||1178.5||0
1656651180000|2022-07-01 04:53:00||1176.5||1176.5||1176.5||1176.5|0
1656651260000|2022-07-01 04:54:20||1176.3||1176.3||1176.3||1176.3|0
1656651390000|2022-07-01 04:56:30||1176||1176.3||1176.3||1176|0
1656651450000|2022-07-01 04:57:30|1178.8|1176.5|1178.8|1176.5|1178.8|1176.5|1178.5|1176.5|0
1656651480000|2022-07-01 04:58:00||1176.8||1176.5||1176.8||1176.5|0
1656651490000|2022-07-01 04:58:10|1178.5||1178.8||1178.8||1178.5||0
1656651500000|2022-07-01 04:58:20||1176.8||1176.8||1176.8||1176.8|0
1656651510000|2022-07-01 04:58:30||1177||1176.8||1177||1176.8|0
1656651770000|2022-07-01 05:02:50||1176.3||1176.3||1176.3||1176.3|0
1656651790000|2022-07-01 05:03:10|1178.5||1178.5||1178.5||1178.5||0
1656651880000|2022-07-01 05:04:40|1178.8||1178.8||1178.8||1178.5||0
1656651890000|2022-07-01 05:04:50|1178.5||1178.8||1178.8||1178.5||0
1656651900000|2022-07-01 05:05:00|1178.5||1178.5||1178.5||1178.5||0
1656651930000|2022-07-01 05:05:30|1178.8||1178.5||1178.8||1178.5||0
1656651940000|2022-07-01 05:05:40|1178.8||1178.8||1178.8||1178.8||0
1656651980000|2022-07-01 05:06:20|1178.5||1178.5||1178.5||1178.5||0
1656652120000|2022-07-01 05:08:40|1178.8|1176.5|1178.8|1176.8|1178.8|1176.8|1178.8|1176.5|0
1656652130000|2022-07-01 05:08:50|1178.5|1177|1178.8|1177|1178.8|1177.3|1178.5|1176.8|0
1656652140000|2022-07-01 05:09:00|1178.5|1176.8|1178.8|1177.3|1178.8|1177.3|1178.5|1176.8|0
1656652160000|2022-07-01 05:09:20|1179.3|1178|1180.5|1178.3|1180.5|1178.5|1179.3|1178|4
1656652170000|2022-07-01 05:09:30|||||||||2
1656652180000|2022-07-01 05:09:40|1180.3|1177.8|1180.5|1178|1180.5|1178|1180.3|1177.8|1
1656652190000|2022-07-01 05:09:50|1180.3|1177.5|1180.3|1177.3|1180.5|1178|1180.3|1177.3|0
1656652220000|2022-07-01 05:10:20||1177.5||1177.5||1177.5||1177.5|0
1656652260000|2022-07-01 05:11:00||1177.8||1178||1178||1177.8|0
1656652270000|2022-07-01 05:11:10|1180.5||1180.3||1180.5||1180.3||0
1656652280000|2022-07-01 05:11:20|1180.5|1177.8|1180.3|1177.8|1180.5|1177.8|1180.3|1177.8|0
1656652290000|2022-07-01 05:11:30|1180.5|1178|1180.3|1178.3|1180.5|1178.3|1180.3|1178|0
1656652300000|2022-07-01 05:11:40||1177.8||1177.5||1177.8||1177.5|0
1656652340000|2022-07-01 05:12:20||1177.3||1176.8||1177.3||1176.8|0
1656652390000|2022-07-01 05:13:10|1180||1180||1180||1180||0
1656652420000|2022-07-01 05:13:40|1179.8||1180||1180||1179.8||0
1656652510000|2022-07-01 05:15:10|1179.8||1179.8||1179.8||1179.8||0
1656652570000|2022-07-01 05:16:10||1176.5||1176.5||1176.5||1176.5|0
1656652580000|2022-07-01 05:16:20|1177.8|1176.8|1179.3|1176.8|1179.5|1176.8|1177.8|1176.8|0
1656652610000|2022-07-01 05:16:50|1179||1179||1179||1179||0
1656652750000|2022-07-01 05:19:10|1179.3|1177|1179.8|1177.5|1179.8|1177.5|1179.3|1177|1
1656652800000|2022-07-01 05:20:00|1179.5||1179.5||1179.5||1179.5||0
1656652810000|2022-07-01 05:20:10|1179.8||1179.8||1179.8||1179.8||0
1656652840000|2022-07-01 05:20:40|1179.5|1177.3|1179.5|1177.3|1179.5|1177.3|1179.5|1177.3|0
1656652880000|2022-07-01 05:21:20|1179.3||1179.3||1179.3||1179.3||0
1656652890000|2022-07-01 05:21:30|1179.5||1179.5||1179.5||1179.3||0
1656652900000|2022-07-01 05:21:40|1179.3||1179.5||1179.5||1179.3||0
1656652910000|2022-07-01 05:21:50|1179.3||1179.5||1179.5||1179.3||0
1656652960000|2022-07-01 05:22:40|1179.8||1179.8||1179.8||1179.8||0
1656653000000|2022-07-01 05:23:20|1179.5||1179.5||1179.5||1179.5||0
1656653040000|2022-07-01 05:24:00|1179.3||1179.3||1179.3||1179.3||0
1656653050000|2022-07-01 05:24:10|1179.5||1179.5||1179.5||1179.3||0
1656653100000|2022-07-01 05:25:00|1179.3||1179.3||1179.3||1179.3||0
1656653110000|2022-07-01 05:25:10|1179.5||1179.5||1179.5||1179.5||0
1656653130000|2022-07-01 05:25:30|1179.3||1179.3||1179.5||1179.3||0
1656653140000|2022-07-01 05:25:40|1179.5||1179.5||1179.5||1179.5||0
1656653170000|2022-07-01 05:26:10|1179.8||1179.5||1179.8||1179.5||0
1656653180000|2022-07-01 05:26:20|1179.8||1179.5||1179.8||1179.5||0
1656653190000|2022-07-01 05:26:30|1179.8||1179.5||1179.8||1179.5||0
1656653240000|2022-07-01 05:27:20|1179.3||1179.5||1179.5||1179.3||0
1656653250000|2022-07-01 05:27:30|1179.8||1179.8||1179.8||1179.8||0
1656653270000|2022-07-01 05:27:50|1179.5||1179.8||1179.8||1179.5||0
1656653280000|2022-07-01 05:28:00|1179.5||1179.5||1179.5||1179.5||0
1656653290000|2022-07-01 05:28:10|1179.8||1179.8||1179.8||1179.8||0
1656653310000|2022-07-01 05:28:30|1179.5||1179.5||1179.5||1179.5||0
1656653320000|2022-07-01 05:28:40|1179.8||1179.8||1179.8||1179.8||0
1656653330000|2022-07-01 05:28:50|1179.5||1179.8||1179.8||1179.5||0
1656653340000|2022-07-01 05:29:00|1179.5||1179.5||1179.8||1179.5||0
1656653350000|2022-07-01 05:29:10|1179.8||1179.8||1179.8||1179.5||0
1656653360000|2022-07-01 05:29:20|1179.5||1179.5||1179.5||1179.5||0
1656653400000|2022-07-01 05:30:00|1179.3||1179.8||1179.8||1179.3||0
1656653410000|2022-07-01 05:30:10|1179.5|1176.8|1179.5|1176.8|1179.5|1176.8|1179.3|1176.8|0
1656653420000|2022-07-01 05:30:20|1179.3||1179.5||1179.5||1179.3||0
1656653430000|2022-07-01 05:30:30|1179.3||1179.5||1179.5||1179.3||0
1656653440000|2022-07-01 05:30:40|1179.3||1179.3||1179.5||1179.3||0
1656653450000|2022-07-01 05:30:50|1179|1176.5|1178.5|1176.5|1179|1176.5|1178.5|1176.5|0
1656653460000|2022-07-01 05:31:00|1178.8||1178.8||1178.8||1178.8||0
1656653470000|2022-07-01 05:31:10|1178.5|1176.8|1178.8|1176.5|1178.8|1176.8|1178.5|1176.5|0
1656653480000|2022-07-01 05:31:20|1178.5||1178.8||1178.8||1178.5||0
1656653490000|2022-07-01 05:31:30|1178.5||1178.5||1178.5||1178.5||0
1656653520000|2022-07-01 05:32:00|1179.3|1176.8|1179.3|1176.8|1179.3|1176.8|1179.3|1176.8|0
1656653540000|2022-07-01 05:32:20|1179.5|1177|1179.8|1177.5|1179.8|1178|1179.5|1177|0
1656653550000|2022-07-01 05:32:30||1177.8||1177.3||1178||1177.3|0
1656653560000|2022-07-01 05:32:40||1177.5||1177.5||1177.5||1177.5|0
1656653570000|2022-07-01 05:32:50||1177.3||1177.3||1177.3||1177.3|0
1656653580000|2022-07-01 05:33:00|1179.5|1177.5|1179.5|1177.8|1179.5|1177.8|1179.5|1177.5|0
1656653590000|2022-07-01 05:33:10|1179.8|1177.5|1179.8|1177.5|1179.8|1177.8|1179.5|1177.3|0
1656653600000|2022-07-01 05:33:20|1179.5|1177.8|1179.5|1177.3|1179.5|1178|1179.5|1177.3|0
1656653610000|2022-07-01 05:33:30||1177.5||1177.5||1177.5||1177.5|0
1656653620000|2022-07-01 05:33:40||1177.3||1177.5||1177.5||1177|0
1656653640000|2022-07-01 05:34:00|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1656653650000|2022-07-01 05:34:10|1179.5|1177.3|1179.5|1177.3|1179.5|1177.3|1179.5|1177.3|0
1656653660000|2022-07-01 05:34:20|1179.3|1177|1179.3|1176.8|1179.3|1177|1179.3|1176.8|0
1656653670000|2022-07-01 05:34:30|1179.5||1179.3||1179.5||1179.3||0
1656653680000|2022-07-01 05:34:40|1179.5||1179.5||1179.5||1179.5||0
1656653690000|2022-07-01 05:34:50|1179.3|1176.5|1179.3|1176.8|1179.5|1176.8|1179.3|1176.5|0
1656653700000|2022-07-01 05:35:00||1176.5||1176.8||1176.8||1176.5|0
1656653710000|2022-07-01 05:35:10||1176.5||1176.5||1176.8||1176.5|0
1656653720000|2022-07-01 05:35:20|1179.5|1176.8|1179.5|1176.5|1179.5|1176.8|1179.3|1176.5|0
1656653730000|2022-07-01 05:35:30||1176.8||1176.5||1176.8||1176.5|16
1656653750000|2022-07-01 05:35:50|1179.3||1179.3||1179.3||1179.3||0
1656653790000|2022-07-01 05:36:30|1178.5|1174.8|1178|1174.8|1178.5|1174.8|1178|1174.8|1
1656653800000|2022-07-01 05:36:40|1177.8||1177||1177.8||1177||0
1656653810000|2022-07-01 05:36:50|1177.3|1173.5|1177|1173.5|1177.3|1173.5|1176.8|1173.5|0
1656653820000|2022-07-01 05:37:00|1176.5|1173.8|1176.5|1173.8|1176.5|1173.8|1176.5|1173.5|0
1656653880000|2022-07-01 05:38:00|1176.3|1173|1176.5|1173|1176.5|1173|1176.3|1173|0
1656653890000|2022-07-01 05:38:10|1176.3||1176.3||1176.5||1176.3||0
1656653920000|2022-07-01 05:38:40|1176|1172.3|1175|1171.8|1176|1172.3|1175|1171.8|0
1656653930000|2022-07-01 05:38:50|1174.8|1171.5|1174.5|1171.5|1175|1171.8|1174.5|1171.5|0
1656653940000|2022-07-01 05:39:00|1174.8|1171.8|1174.8|1171.8|1174.8|1171.8|1174.8|1171.5|0
1656653950000|2022-07-01 05:39:10|1174.5|1171.5|1174|1171.3|1174.5|1171.5|1174|1171.3|0
1656653960000|2022-07-01 05:39:20||1171||1171||1171||1171|0
1656653980000|2022-07-01 05:39:40||1170.8||1170.8||1170.8||1170.3|0
1656654000000|2022-07-01 05:40:00|1173.8|1171.3|1174.5|1171.8|1174.5|1171.8|1173.8|1171.3|0
1656654010000|2022-07-01 05:40:10|1174.8||1174.5||1174.8||1174.5||0
1656654040000|2022-07-01 05:40:40||1171||1171.3||1171.3||1171|2
1656654050000|2022-07-01 05:40:50||1171.5||1171.3||1171.5||1171.3|0
1656654060000|2022-07-01 05:41:00|1173.3|1171|1173.3|1171|1173.3|1171|1173.3|1171|0
1656654080000|2022-07-01 05:41:20||1170.8||1171||1171||1170.8|0
1656654090000|2022-07-01 05:41:30||1170.8||1171.3||1171.3||1170.8|0
1656654100000|2022-07-01 05:41:40||1171.5||1171.3||1171.5||1171.3|0
1656654110000|2022-07-01 05:41:50|1172.8||1172.8||1172.8||1172.8||0
1656654120000|2022-07-01 05:42:00|1173.3|1171|1173.3|1171.3|1173.3|1171.8|1173.3|1171|1
1656654130000|2022-07-01 05:42:10||1171||1171||1171||1171|0
1656654140000|2022-07-01 05:42:20||1171.3||1171||1171.3||1171|0
1656654150000|2022-07-01 05:42:30||1171.3||1171||1171.3||1171|0
1656654160000|2022-07-01 05:42:40|1173|1171.3|1173|1171|1173|1171.3|1173|1171|0
1656654170000|2022-07-01 05:42:50|1172.8|1170.5|1172.8|1170.5|1173|1171|1172.8|1170.3|0
1656654180000|2022-07-01 05:43:00||1170.3||1170.8||1170.8||1170.3|0
1656654190000|2022-07-01 05:43:10|1172.5|1170.3|1172.5|1170.5|1172.5|1170.5|1172.5|1170.3|0
1656654200000|2022-07-01 05:43:20||1170.3||1170.3||1170.5||1170.3|0
1656654210000|2022-07-01 05:43:30|1172|1169.8|1172|1169.8|1172|1170|1172|1169.8|0
1656654220000|2022-07-01 05:43:40||1170||1170||1170||1169.8|0
1656654240000|2022-07-01 05:44:00||1169.8||1169.5||1169.8||1169.5|0
1656654250000|2022-07-01 05:44:10||1169.3||1169.5||1169.5||1169.3|0
1656654260000|2022-07-01 05:44:20||1169.8||1169.8||1169.8||1169.5|0
1656654290000|2022-07-01 05:44:50||1170||1170.5||1170.5||1169.8|0
1656654300000|2022-07-01 05:45:00|1172.3||1172.5||1172.5||1172||0
1656654310000|2022-07-01 05:45:10|1172.8|1170.8|1172.8|1170.8|1172.8|1170.8|1172.8|1170.8|5
1656654330000|2022-07-01 05:45:30|1172.5|1170|1172.5|1169.5|1172.5|1170|1172.5|1169.5|0
1656654340000|2022-07-01 05:45:40||1169.8||1170||1170||1169.8|0
1656654350000|2022-07-01 05:45:50|1172.8|1170.5|1172.8|1170.5|1172.8|1170.5|1172.8|1170.5|0
1656654390000|2022-07-01 05:46:30|1173|1170.8|1173|1170.8|1173|1170.8|1173|1170.8|0
1656654430000|2022-07-01 05:47:10|1172.8|1170.5|1172.8|1170.5|1172.8|1170.5|1172.8|1170.5|0
1656654440000|2022-07-01 05:47:20|1173|1170.3|1173|1170.5|1173|1170.5|1173|1170.3|0
1656654460000|2022-07-01 05:47:40|1172.8|1170|1172.8|1170.5|1172.8|1170.5|1172.8|1170|0
1656654470000|2022-07-01 05:47:50||1170||1170||1170||1170|0
1656654520000|2022-07-01 05:48:40||1169.8||1169.8||1169.8||1169.8|0
1656654540000|2022-07-01 05:49:00|1172.5|1169.3|1172.5|1169.3|1172.5|1169.3|1172.5|1169.3|0
1656654550000|2022-07-01 05:49:10||1169.5||1169.5||1169.5||1169.5|0
1656654590000|2022-07-01 05:49:50|1171|1169.3|1171|1169|1171|1169.3|1171|1169|0
1656654600000|2022-07-01 05:50:00|1171.5||1170.5||1171.5||1170.5||7
1656654610000|2022-07-01 05:50:10||1168.5||1168.5||1168.5||1168.5|0
1656654630000|2022-07-01 05:50:30||1168||1168||1168.3||1168|0
1656654640000|2022-07-01 05:50:40||1168.3||1168||1168.3||1168|0
1656654670000|2022-07-01 05:51:10|1170.3|1167.3|1170.3|1167.3|1170.3|1167.3|1170.3|1167.3|0
1656654680000|2022-07-01 05:51:20||1167.5||1167.5||1167.5||1167.3|0
1656654690000|2022-07-01 05:51:30||1167.3||1167.3||1167.5||1167.3|0
1656654700000|2022-07-01 05:51:40||1167.5||1167.5||1167.8||1167.3|0
1656654710000|2022-07-01 05:51:50||1167.8||1167.5||1168||1167.5|0
1656654720000|2022-07-01 05:52:00||1167.8||1168||1168||1167.8|0
1656654730000|2022-07-01 05:52:10||1167.8||1168.3||1168.3||1167.8|0
1656654740000|2022-07-01 05:52:20||1167.8||1168.3||1168.3||1167.8|0
1656654750000|2022-07-01 05:52:30|1170.5|1168.5|1172.5|1170|1172.5|1170|1170.5|1168.5|10
1656654760000|2022-07-01 05:52:40||1169.8||1169.8||1170||1169.8|0
1656654770000|2022-07-01 05:52:50|1172.3|1170|1172|1170|1172.3|1170|1172|1170|0
1656654780000|2022-07-01 05:53:00||1169.8||1169.5||1169.8||1169.3|0
1656654790000|2022-07-01 05:53:10||1169.8||1169.5||1169.8||1169.5|0
1656654800000|2022-07-01 05:53:20|1172.3|1169.8|1172.3|1169.8|1172.3|1169.8|1172.3|1169.8|5
1656654810000|2022-07-01 05:53:30|1170|1170|1169.8|1167.8|1170|1170|1169.8|1167.3|5
1656654820000|2022-07-01 05:53:40||1168||1167.5||1168.3||1167.5|0
1656654830000|2022-07-01 05:53:50||1167.8||1168||1168||1167.5|0
1656654840000|2022-07-01 05:54:00||1168.3||1168||1168.3||1168|0
1656654850000|2022-07-01 05:54:10||1167.8||1167.8||1167.8||1167.3|0
1656654860000|2022-07-01 05:54:20|1171|1168|1170.8|1168.3|1171.8|1168.8|1170.8|1168|0
1656654870000|2022-07-01 05:54:30|1170.5|1168|1170.3|1168.3|1170.5|1168.3|1170.3|1168|0
1656654880000|2022-07-01 05:54:40|1170|1167.5|1170|1167.8|1170|1168|1170|1167.5|0
1656654890000|2022-07-01 05:54:50|1170.8|1167.5|1170.8|1168|1170.8|1168|1170.8|1167.5|0
1656654900000|2022-07-01 05:55:00|1171|1168.3|1171.3|1168.3|1171.3|1168.3|1171|1168.3|0
1656654910000|2022-07-01 05:55:10|1171||1171||1171||1171||0
1656654920000|2022-07-01 05:55:20|1171.3|1168.5|1171.5|1168.5|1171.5|1168.5|1171.3|1168.5|0
1656654940000|2022-07-01 05:55:40||1168.8||1168.5||1169.5||1168.5|0
1656654950000|2022-07-01 05:55:50|1171|1168.8|1171|1168.5|1171|1168.8|1171|1168.5|0
1656654960000|2022-07-01 05:56:00|1171.5|1168.8|1171.3|1168.8|1171.5|1168.8|1171.3|1168.5|0
1656654970000|2022-07-01 05:56:10|1171|1168.5|1171|1168.3|1171.3|1168.5|1171|1168|0
1656654980000|2022-07-01 05:56:20|1171.5|1168|1171|1168|1171.5|1168|1171|1168|0
1656654990000|2022-07-01 05:56:30|1170.8|1168.3|1170.8|1168|1170.8|1168.3|1170.8|1168|0
1656655000000|2022-07-01 05:56:40|1171.3|1168.3|1171.3|1168.3|1171.3|1168.3|1171|1168.3|0
1656655010000|2022-07-01 05:56:50|1171.5|1168.5|1171.5|1168.5|1171.5|1168.5|1171.5|1168.5|0
1656655020000|2022-07-01 05:57:00||1168.3||1168.5||1168.5||1168.3|0
1656655030000|2022-07-01 05:57:10||1168.3||1168.3||1168.5||1168|0
1656655040000|2022-07-01 05:57:20|1172.5|1170|1172.8|1170|1172.8|1170|1172.5|1170|1
1656655060000|2022-07-01 05:57:40|1173.8|1170.5|1173.8|1170.5|1173.8|1170.5|1173.8|1170.5|0
1656655070000|2022-07-01 05:57:50|1174.3||1174.3||1174.5||1174.3||0
1656655080000|2022-07-01 05:58:00|1174.5|1170.8|1174.5|1171|1174.5|1171|1174.3|1170.8|0
1656655100000|2022-07-01 05:58:20||1171.3||1171.3||1171.3||1171.3|0
1656655110000|2022-07-01 05:58:30|1174.8||1174.8||1174.8||1174.8||0
1656655120000|2022-07-01 05:58:40|1174.5||1174.5||1174.5||1174.5||0
1656655140000|2022-07-01 05:59:00|1174.3||1174.3||1174.3||1174.3||0
1656655150000|2022-07-01 05:59:10|1174||1174||1174.3||1174||0
1656655160000|2022-07-01 05:59:20|1173.8|1171|1173.8|1170.5|1173.8|1171|1173.5|1170.3|0
1656655170000|2022-07-01 05:59:30|1173.5|1170.3|1173.8|1170.5|1173.8|1170.5|1173.5|1170.3|0
1656655180000|2022-07-01 05:59:40||1170.8||1170.5||1170.8||1170.5|0
1656655190000|2022-07-01 05:59:50|1173.5||1173.5||1173.5||1173.5||0
1656655200000|2022-07-01 06:00:00|1173.8|1170|1174.8|1172|1174.8|1172.5|1173.8|1170|0
1656655210000|2022-07-01 06:00:10|1175|1172.3|1175|1172.8|1175|1172.8|1175|1171.8|0
1656655220000|2022-07-01 06:00:20|1174.8|1171.8|1173.8|1171.5|1174.8|1172|1173.8|1171.5|0
1656655230000|2022-07-01 06:00:30|1173.5|1171.3|1173.5|1170.8|1173.5|1171.3|1173.5|1170.5|0
1656655240000|2022-07-01 06:00:40|1173.3|1170.5|1173.3|1170.3|1173.3|1170.5|1172.8|1170|0
1656655250000|2022-07-01 06:00:50|1172.8|1170|1172.8|1170.3|1172.8|1170.3|1172.8|1170|0
1656655260000|2022-07-01 06:01:00|1173.5|1170.5|1173.5|1170.8|1173.5|1171.3|1173.5|1170.3|0
1656655270000|2022-07-01 06:01:10|1172.8|1170.5|1172.3|1170|1172.8|1170.5|1172.3|1170|0
1656655300000|2022-07-01 06:01:40|1172.5||1172.5||1172.5||1172.5||0
1656655310000|2022-07-01 06:01:50|1172.3||1172.5||1172.5||1171.8||0
1656655320000|2022-07-01 06:02:00|1172.8|1170.5|1172.8|1170.5|1172.8|1170.5|1172.8|1170.5|0
1656655330000|2022-07-01 06:02:10|1173|1170.8|1173.3|1170.8|1173.3|1170.8|1173|1170.8|0
1656655340000|2022-07-01 06:02:20|1173.5|1171|1174.3|1172|1174.3|1172|1173.5|1171|0
1656655350000|2022-07-01 06:02:30|1174.8|1172.3|1175|1172.3|1175|1172.3|1174.8|1172.3|0
1656655360000|2022-07-01 06:02:40|1174.8||1174.8||1174.8||1174.5||0
1656655370000|2022-07-01 06:02:50|1174.5|1171.8|1174.5|1171.8|1174.5|1171.8|1174.3|1171.8|0
1656655380000|2022-07-01 06:03:00|1174.8|1172|1174.8|1172.3|1174.8|1172.3|1174.5|1172|0
1656655390000|2022-07-01 06:03:10|1175||1174.8||1175||1174.8||0
1656655400000|2022-07-01 06:03:20|1175|1172.5|1175.3|1172.5|1175.3|1172.5|1174.8|1172.5|0
1656655410000|2022-07-01 06:03:30||1172.8||1172.5||1172.8||1172.5|0
1656655420000|2022-07-01 06:03:40|1175.5|1172.8|1175.5|1173|1175.5|1173|1175.5|1172.5|0
1656655430000|2022-07-01 06:03:50||1173.3||1173.5||1173.5||1173.3|0
1656655440000|2022-07-01 06:04:00|1175.3|1173.3|1175|1172.3|1175.3|1173.3|1174.8|1172.3|0
1656655450000|2022-07-01 06:04:10|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|0
1656655460000|2022-07-01 06:04:20|1175.3|1173.8|1176|1174|1176|1174|1175.3|1173.8|6
1656655470000|2022-07-01 06:04:30|1176.3||1176||1176.3||1175.8||0
1656655480000|2022-07-01 06:04:40|1175.8|1173.8|1175.8|1173.8|1176|1173.8|1175.8|1173.8|0
1656655490000|2022-07-01 06:04:50|1175.5|1173.5|1175.8|1173.8|1175.8|1173.8|1175.5|1173.5|0
1656655500000|2022-07-01 06:05:00|1176|1173.3|1174.8|1172.3|1176|1173.3|1174.8|1172.3|0
1656655510000|2022-07-01 06:05:10||1172||1172.3||1172.3||1172|0
1656655520000|2022-07-01 06:05:20||1172.5||1172.3||1172.8||1172.3|0
1656655530000|2022-07-01 06:05:30|1175|1172.8|1175|1172.8|1175|1172.8|1175|1172.8|2
1656655540000|2022-07-01 06:05:40|1175.3|1173|1175.5|1173|1175.5|1173|1175.3|1173|0
1656655550000|2022-07-01 06:05:50|1175.3|1173.3|1175|1172.8|1175.3|1173.3|1175|1172.5|0
1656655560000|2022-07-01 06:06:00|1174.8|1172.5|1174.3|1171.8|1174.8|1172.5|1174.3|1171.8|0
1656655570000|2022-07-01 06:06:10||1172||1171.8||1172||1171.8|0
1656655580000|2022-07-01 06:06:20|1174|1171.5|1173.8|1171.3|1174|1171.5|1173.8|1171.3|0
1656655600000|2022-07-01 06:06:40|1173.5||1173.5||1173.5||1173.5||0
1656655610000|2022-07-01 06:06:50|1174.3|1171.8|1174.5|1172.3|1174.5|1172.3|1174|1171.8|0
1656655620000|2022-07-01 06:07:00|1174.3|1172|1173.8|1171.8|1174.5|1172|1173.8|1171.8|0
1656655650000|2022-07-01 06:07:30|1174|1172|1174|1171.8|1174.5|1172.3|1174|1171.8|0
1656655660000|2022-07-01 06:07:40|1174.3|1172.3|1174.5|1172.3|1174.5|1172.3|1174.3|1172.3|0
1656655670000|2022-07-01 06:07:50|1174|1171.8|1174|1171.8|1174|1171.8|1173.8|1171.8|0
1656655680000|2022-07-01 06:08:00|1174.3|1172.3|1174.5|1173|1174.5|1173|1174|1172.3|4
1656655690000|2022-07-01 06:08:10|1174.3||1174.5||1174.5||1174.3||7
1656655700000|2022-07-01 06:08:20|1174.8||1174.8||1174.8||1174.8||0
1656655710000|2022-07-01 06:08:30|1174.5||1174.3||1174.8||1174.3||0
1656655720000|2022-07-01 06:08:40|1174.5|1173.3|1175|1173.3|1175.3|1173.3|1174.5|1173.3|2
1656655730000|2022-07-01 06:08:50|1175.3|1173|1175.5|1173.3|1175.5|1173.5|1175.3|1173|5
1656655740000|2022-07-01 06:09:00|1175.8|1174|1176|1174.5|1176|1174.5|1175.8|1174|1
1656655750000|2022-07-01 06:09:10|1176.5|1174.8|1176.5|1174.8|1176.5|1174.8|1176|1174.5|0
1656655760000|2022-07-01 06:09:20||1175||1175||1175||1174.8|0
1656655770000|2022-07-01 06:09:30||1174.8||1174.8||1174.8||1174.5|0
1656655800000|2022-07-01 06:10:00|1176.8|1174.5|1176.8|1174.8|1176.8|1174.8|1176.8|1174.5|0
1656655810000|2022-07-01 06:10:10|1177.3|1175|1177|1175|1177.5|1175.3|1177|1175|0
1656655830000|2022-07-01 06:10:30|1177.5|1175.3|1178|1176|1178|1176|1177.3|1175.3|0
1656655840000|2022-07-01 06:10:40|1177.8|1175.5|1177.5|1175.5|1177.8|1175.5|1177.3|1175.5|1
1656655850000|2022-07-01 06:10:50|1177.3||1177.3||1177.5||1177.3||0
1656655860000|2022-07-01 06:11:00|1177.5|1175|1177.3|1175|1177.5|1175|1177.3|1175|0
1656655870000|2022-07-01 06:11:10|1177.5|1175.5|1177.3|1175.5|1177.5|1175.5|1177.3|1175.5|0
1656655880000|2022-07-01 06:11:20|1177.5|1175.3|1177.3|1175.3|1177.5|1175.3|1177.3|1175.3|0
1656655890000|2022-07-01 06:11:30|1177|1175|1176.3|1174.3|1177|1175|1176.3|1174.3|0
1656655900000|2022-07-01 06:11:40|1176|1174|1176.3|1174|1176.3|1174|1176|1174|0
1656655910000|2022-07-01 06:11:50|1176|1174.3|1176.3|1174.3|1176.3|1174.3|1176|1174.3|0
1656655920000|2022-07-01 06:12:00|1176.5|1174.5|1177.3|1175|1177.3|1175|1176.5|1174.5|13
1656655930000|2022-07-01 06:12:10|1177|1175.3|1177.3|1175|1177.3|1175.3|1177|1175|0
1656655940000|2022-07-01 06:12:20|1177.5|1175.5|1177.5|1175.8|1177.5|1175.8|1177.5|1175.5|3
1656655950000|2022-07-01 06:12:30|1177.8|1176|1177|1174.8|1178|1176|1177|1174.8|0
1656655960000|2022-07-01 06:12:40|1177.3|1175|1177.5|1175.3|1177.5|1175.3|1177.3|1174.8|0
1656655970000|2022-07-01 06:12:50||1175.5||1175.5||1175.5||1175.3|0
1656655980000|2022-07-01 06:13:00|1178.5|1177|1178.8|1177.3|1178.8|1177.3|1178.5|1177|9
1656655990000|2022-07-01 06:13:10|1179|1177.5|1179|1177.3|1179.3|1177.8|1178.8|1177.3|3
1656656000000|2022-07-01 06:13:20|1178.8|1177.5|1179.3|1177.8|1179.3|1177.8|1178.8|1177.3|2
1656656010000|2022-07-01 06:13:30|1179|1177.5|1178.8|1177.3|1179|1177.5|1178.8|1177.3|2
1656656020000|2022-07-01 06:13:40||1177.5||1177.5||1177.5||1177.5|0
1656656030000|2022-07-01 06:13:50|1178.5|1177|1178.5|1176.8|1178.8|1177|1178.5|1176.8|9
1656656050000|2022-07-01 06:14:10||1177||1177||1177||1177|0
1656656070000|2022-07-01 06:14:30||1176.8||1176.8||1176.8||1176.8|2
1656656080000|2022-07-01 06:14:40|1178.8|1177|1178.8|1177|1178.8|1177|1178.8|1177|0
1656656090000|2022-07-01 06:14:50|1179|1177.3|1179|1177.3|1179.5|1177.5|1178.8|1177.3|0
1656656100000|2022-07-01 06:15:00||1177||1177.3||1177.3||1177|0
1656656110000|2022-07-01 06:15:10|1179.3|1177.8|1180|1178|1180|1178|1179.3|1177.8|1
1656656120000|2022-07-01 06:15:20|1179.8|1178.3|1179.3|1177.8|1180|1178.3|1179.3|1177.3|0
1656656130000|2022-07-01 06:15:30|1179|1177|1179|1177|1179.3|1177.5|1179|1177|0
1656656140000|2022-07-01 06:15:40|1178.8||1178.8||1179||1178.8||2
1656656150000|2022-07-01 06:15:50|1179|1177.5|1179.3|1177|1179.3|1177.5|1179|1177|0
1656656160000|2022-07-01 06:16:00|1179||1179||1179||1179||0
1656656180000|2022-07-01 06:16:20|1179.3|1177.3|1179.5|1177.5|1179.5|1177.5|1179.3|1177.3|0
1656656190000|2022-07-01 06:16:30|1179.8|1177.8|1179.8|1177.8|1179.8|1178|1179.8|1177.8|0
1656656210000|2022-07-01 06:16:50|1179.5|1178|1179.5|1177.5|1179.8|1178|1179.5|1177.5|0
1656656220000|2022-07-01 06:17:00|1179.3|1177|1179|1176.8|1179.5|1177|1179|1176.8|0
1656656240000|2022-07-01 06:17:20|1179.5|1177|1179|1176.8|1179.5|1177.3|1179|1176.8|0
1656656250000|2022-07-01 06:17:30|1179.3|1177|1179.3|1176.8|1179.3|1177|1179.3|1176.8|0
1656656260000|2022-07-01 06:17:40|1179|1177|1179.3|1177|1179.3|1177|1178.8|1177|0
1656656270000|2022-07-01 06:17:50|1179|1176.8|1179.3|1177|1179.3|1177|1179|1176.8|0
1656656280000|2022-07-01 06:18:00|1179.5|1176.8|1179.5|1177.3|1179.5|1177.5|1179|1176.8|1
1656656290000|2022-07-01 06:18:10|1179||1179.5||1179.5||1179||0
1656656310000|2022-07-01 06:18:30||1177.5||1177.8||1177.8||1177.5|0
1656656330000|2022-07-01 06:18:50||1178||1177.8||1178||1177.8|0
1656656340000|2022-07-01 06:19:00|1179.3|1177.5|1179.8|1177.8|1179.8|1177.8|1179.3|1177.5|0
1656656350000|2022-07-01 06:19:10|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|0
1656656360000|2022-07-01 06:19:20||1177.8||1177.8||1178||1177.8|0
1656656370000|2022-07-01 06:19:30||1177.5||1177.5||1177.8||1177.5|0
1656656380000|2022-07-01 06:19:40|1179.3||1179.3||1179.3||1179.3||0
1656656390000|2022-07-01 06:19:50|1179.5||1179.5||1179.5||1179.3||0
1656656400000|2022-07-01 06:20:00|1179.3||1179.3||1179.5||1179.3||0
1656656410000|2022-07-01 06:20:10|1179.5||1179.3||1179.5||1179.3||0
1656656430000|2022-07-01 06:20:30|1179||1179.3||1179.3||1179||0
1656656440000|2022-07-01 06:20:40|1179||1179.3||1179.3||1179||0
1656656450000|2022-07-01 06:20:50|1179.5|1177.8|1179.5|1177.5|1179.5|1177.8|1179.5|1177.5|0
1656656460000|2022-07-01 06:21:00||1177.8||1177.8||1177.8||1177.8|0
1656656470000|2022-07-01 06:21:10||1177.5||1177.5||1177.5||1177.5|0
1656656480000|2022-07-01 06:21:20|1179.3||1179.5||1179.5||1179.3||0
1656656490000|2022-07-01 06:21:30|1179.8|1178|1179.8|1178|1179.8|1178|1179.8|1178|0
1656656510000|2022-07-01 06:21:50|1179.5|1177.5|1179.5|1177.8|1179.5|1177.8|1179|1177.5|0
1656656520000|2022-07-01 06:22:00|1179.3|1177.5|1179.5|1177.5|1179.5|1177.5|1179.3|1177.5|3
1656656530000|2022-07-01 06:22:10||1178||1178.3||1178.3||1178|0
1656656540000|2022-07-01 06:22:20||1178||1178||1178||1178|1
1656656550000|2022-07-01 06:22:30|1179.8|1178.5|1179.8|1178|1180|1178.5|1179.8|1178|4
1656656560000|2022-07-01 06:22:40|||||||||3
1656656570000|2022-07-01 06:22:50|1179.5|1177.8|1179.8|1177.8|1179.8|1177.8|1179.5|1177.8|0
1656656580000|2022-07-01 06:23:00|1180|1178|1180.3|1178.3|1180.5|1178.8|1180|1178|1
1656656590000|2022-07-01 06:23:10|1180.5|1178.5|1180.3|1178.3|1180.5|1178.5|1180|1178.3|0
1656656600000|2022-07-01 06:23:20|1180|1178|1180|1178|1180.3|1178.3|1179.8|1177.8|0
1656656610000|2022-07-01 06:23:30|1179.8|1177.8|1180|1178.3|1180.3|1178.3|1179.8|1177.8|0
1656656620000|2022-07-01 06:23:40|1180.3||1179.8||1180.3||1179.8||0
1656656630000|2022-07-01 06:23:50||1177.8||1177.8||1178||1177.8|0
1656656650000|2022-07-01 06:24:10||1178||1178||1178||1178|0
1656656660000|2022-07-01 06:24:20||1177.8||1177.8||1178||1177.8|0
1656656670000|2022-07-01 06:24:30|1180.3|1178|1180|1178.3|1180.3|1178.3|1180|1177.8|0
1656656680000|2022-07-01 06:24:40|1180.5|1178|1180|1178.3|1180.5|1178.3|1180|1178|0
1656656690000|2022-07-01 06:24:50|1180.5||1180.3||1180.5||1180||0
1656656700000|2022-07-01 06:25:00|1180.5|1178.5|1180|1178|1180.5|1178.5|1180|1178|0
1656656710000|2022-07-01 06:25:10||1178.3||1178||1178.3||1178|0
1656656730000|2022-07-01 06:25:30|1180.3|1178.3|1179.8|1177.5|1180.3|1178.3|1179.5|1177.5|0
1656656740000|2022-07-01 06:25:40|1179.5|1177.8|1179.5|1177.5|1179.5|1177.8|1179.5|1177.5|0
1656656750000|2022-07-01 06:25:50|1179.3||1179||1179.3||1179||0
1656656760000|2022-07-01 06:26:00|1179.5|1177.8|1179|1177.5|1179.8|1177.8|1179|1177.5|0
1656656770000|2022-07-01 06:26:10|1179.3|1177.8|1179|1177.3|1179.3|1177.8|1179|1177|0
1656656780000|2022-07-01 06:26:20|1179.3||1179.3||1179.3||1179.3||0
1656656790000|2022-07-01 06:26:30||1177||1177.5||1177.5||1177|0
1656656800000|2022-07-01 06:26:40|1179.5|1177.8|1179.5|1177.8|1179.5|1178|1179.5|1177.5|0
1656656810000|2022-07-01 06:26:50|1179.3|1177.5|1179.3|1177.8|1179.3|1178|1179.3|1177.5|1
1656656820000|2022-07-01 06:27:00|1179.5|1177.5|1178.5|1176.5|1179.5|1177.5|1178.5|1176.5|1
1656656830000|2022-07-01 06:27:10|1177.3|1175|1177.5|1175.3|1177.5|1175.3|1177.3|1175|1
1656656840000|2022-07-01 06:27:20|1177.3||1177.5||1177.5||1177||0
1656656850000|2022-07-01 06:27:30|1177.3||1177.5||1177.5||1177.3||0
1656656860000|2022-07-01 06:27:40|1178.3|1176|1178.5|1176|1178.5|1176|1178.3|1176|0
1656656870000|2022-07-01 06:27:50||1176.3||1176||1176.3||1176|0
1656656880000|2022-07-01 06:28:00|1178.8|1176.3|1178.3|1176|1178.8|1176.3|1178.3|1176|0
1656656890000|2022-07-01 06:28:10|1178.5|1176.3|1178.5|1176|1179|1176.3|1178.3|1176|0
1656656910000|2022-07-01 06:28:30|1179|1176.8|1179.3|1177|1179.5|1177|1179|1176.8|0
1656656920000|2022-07-01 06:28:40|1179||1179||1179.3||1179||0
1656656930000|2022-07-01 06:28:50|1179.3||1179||1179.3||1179||0
1656656940000|2022-07-01 06:29:00|1179.3|1177.3|1179.8|1177.5|1179.8|1177.5|1179.3|1177.3|0
1656656950000|2022-07-01 06:29:10|1180|1177.8|1180.3|1178.3|1180.3|1178.3|1180|1177.8|0
1656656960000|2022-07-01 06:29:20|1180||1180||1180.3||1180||0
1656656970000|2022-07-01 06:29:30|1179.8||1179.8||1179.8||1179.8||0
1656656980000|2022-07-01 06:29:40|1179.5|1177.3|1179.5|1177.3|1179.8|1177.5|1179.5|1177.3|1
1656656990000|2022-07-01 06:29:50|1179.8|1177.5|1179.5|1177.3|1179.8|1177.5|1179.5|1177.3|0
1656657000000|2022-07-01 06:30:00|1179.8|1177.5|1180.3|1178|1180.3|1178|1179.8|1177.5|0
1656657020000|2022-07-01 06:30:20|1180.5|1178.3|1180.3|1178|1180.5|1178.3|1180.3|1178|4
1656657030000|2022-07-01 06:30:30|1180.5|1178.3|1180.5|1178.3|1180.5|1178.3|1180.3|1178|0
1656657040000|2022-07-01 06:30:40|1180.3|1178|1180|1178|1180.3|1178|1180|1178|0
1656657070000|2022-07-01 06:31:10|1179.8||1180||1180||1179.8||0
1656657080000|2022-07-01 06:31:20|1179.8|1177.5|1179.5|1177.5|1179.8|1177.5|1179.3|1177.5|4
1656657090000|2022-07-01 06:31:30|1179.8||1179.5||1179.8||1179.5||0
1656657100000|2022-07-01 06:31:40|1179.8||1179.5||1179.8||1179.5||0
1656657110000|2022-07-01 06:31:50|1179.8||1179.8||1179.8||1179.8||1
1656657120000|2022-07-01 06:32:00|1180|1178|1180|1177.5|1180|1178|1179.8|1177.5|0
1656657130000|2022-07-01 06:32:10|1179.8|1178|1180.3|1178|1180.3|1178|1179.8|1178|0
1656657140000|2022-07-01 06:32:20|1180|1177.8|1180|1177.8|1180|1177.8|1180|1177.8|0
1656657150000|2022-07-01 06:32:30|1179.3|1178|1179|1177.5|1179.3|1178|1179|1177.5|33
1656657160000|2022-07-01 06:32:40|1179.3||1179.5||1179.5||1179.3||0
1656657170000|2022-07-01 06:32:50|1179.8|1177.8|1179.8|1178|1179.8|1178|1179.8|1177.8|0
1656657180000|2022-07-01 06:33:00|1180|1177.8|1180|1178|1180|1178|1180|1177.8|0
1656657190000|2022-07-01 06:33:10|1180.3||1180||1180.3||1180||0
1656657200000|2022-07-01 06:33:20|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1656657210000|2022-07-01 06:33:30|1179.5|1177.5|1179|1177.5|1179.5|1177.5|1179|1177.5|0
1656657220000|2022-07-01 06:33:40|1179.3|1178|1179.5|1177.5|1179.8|1178|1179|1177.5|6
1656657230000|2022-07-01 06:33:50||1178||1178||1178||1178|0
1656657240000|2022-07-01 06:34:00|1180|1177.5|1180.5|1178.5|1180.5|1178.5|1179.8|1177.5|0
1656657250000|2022-07-01 06:34:10|1180.8|1178.8|1180.8|1179|1180.8|1179|1180.8|1178.5|1
1656657260000|2022-07-01 06:34:20|1181.3|1179.3|1181.5|1179.5|1181.5|1179.5|1181.3|1179.3|81
1656657270000|2022-07-01 06:34:30|1182|1180|1182|1180.3|1182|1180.3|1182|1180|35
1656657280000|2022-07-01 06:34:40|1182.3||1182.3||1182.3||1182.3||21
1656657290000|2022-07-01 06:34:50|1182.5|1180.5|1182.8|1180.8|1182.8|1180.8|1182.3|1180.5|2
1656657300000|2022-07-01 06:35:00|1182.5|1180.5|1182.5|1180.8|1182.8|1180.8|1182.3|1180.3|3
1656657310000|2022-07-01 06:35:10|1182.8|1180.5|1182.8|1181|1182.8|1181|1182.8|1180.5|0
1656657320000|2022-07-01 06:35:20|1183|1181.3|1183|1181.3|1183.3|1181.3|1183|1181.3|0
1656657340000|2022-07-01 06:35:40|1182.3|1181|1182.3|1180.8|1182.3|1181|1182.3|1180.8|0
1656657350000|2022-07-01 06:35:50|1182|1180.5|1182|1180.3|1182.3|1180.5|1182|1180.3|0
1656657360000|2022-07-01 06:36:00|1182.3|1180.5|1182|1180.3|1182.3|1180.5|1182|1180.3|0
1656657370000|2022-07-01 06:36:10|1181.8|1179.8|1180.8|1178.8|1181.8|1179.8|1180.8|1178.8|0
1656657380000|2022-07-01 06:36:20|1180.5|1178.3|1180|1178|1180.5|1178.3|1180|1177.5|9
1656657390000|2022-07-01 06:36:30|1180.5|1177.8|1180.5|1178.3|1180.5|1178.3|1180.5|1177.8|0
1656657400000|2022-07-01 06:36:40|1180.8|1178.5|1180.8|1179|1180.8|1179|1180.5|1178.5|0
1656657410000|2022-07-01 06:36:50|1181|1179.3|1181|1179.3|1181|1179.3|1181|1179.3|0
1656657420000|2022-07-01 06:37:00|1180.5|1179|1180.5|1178.8|1180.5|1179|1180.5|1178.3|2
1656657430000|2022-07-01 06:37:10|1180.8|1179|1181.3|1179.3|1181.3|1179.3|1180.8|1178.8|1
1656657440000|2022-07-01 06:37:20|1181.5||1181.5||1181.5||1181.5||0
1656657450000|2022-07-01 06:37:30|1181.3|1179|1181.3|1179.3|1181.3|1179.3|1181.3|1179|0
1656657460000|2022-07-01 06:37:40||1179||1179.3||1179.3||1179|0
1656657470000|2022-07-01 06:37:50|1181|1179|1180.8|1178.8|1181|1179|1180.8|1178.8|0
1656657480000|2022-07-01 06:38:00|1181|1179|1180.8|1179|1181|1179|1180.8|1178.8|0
1656657490000|2022-07-01 06:38:10|1181|1178.8|1181|1178.8|1181|1178.8|1181|1178.8|0
1656657500000|2022-07-01 06:38:20|1180.8|1178.5|1180.8|1178.8|1180.8|1178.8|1180.8|1178.3|0
1656657510000|2022-07-01 06:38:30||1178.5||1178.5||1178.8||1178.5|0
1656657520000|2022-07-01 06:38:40||1178.8||1178.5||1178.8||1178.5|0
1656657530000|2022-07-01 06:38:50||1178.8||1178.8||1178.8||1178.8|0
1656657540000|2022-07-01 06:39:00|1180.5|1178.5|1180.8|1179|1180.8|1179|1180.5|1178.5|0
1656657550000|2022-07-01 06:39:10|1181.3|1179.3|1181|1178.8|1181.5|1179.3|1180.8|1178.8|0
1656657560000|2022-07-01 06:39:20|1180.8|1179|1180.8|1178.8|1180.8|1179|1180.8|1178.8|0
1656657570000|2022-07-01 06:39:30|1181|1179|1181|1179|1181.3|1179.3|1181|1179|0
1656657580000|2022-07-01 06:39:40|1181.3|1178.8|1181|1179|1181.3|1179|1181|1178.8|0
1656657590000|2022-07-01 06:39:50|1181.3||1181||1181.3||1181||0
1656657600000|2022-07-01 06:40:00|1180.8|1178.8|1180.5|1178.5|1180.8|1178.8|1180.5|1178.5|0
1656657610000|2022-07-01 06:40:10|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|0
1656657620000|2022-07-01 06:40:20|1180.5|1179|1180.5|1178.8|1180.8|1179|1180.5|1178.8|0
1656657640000|2022-07-01 06:40:40|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1656657650000|2022-07-01 06:40:50|1180||1180.3||1180.3||1180||0
1656657660000|2022-07-01 06:41:00|1180||1180.3||1180.3||1180||0
1656657670000|2022-07-01 06:41:10|1180|1178|1179.8|1178|1180.3|1178|1179.8|1178|0
1656657690000|2022-07-01 06:41:30|1179.5|1177.3|1179|1177|1179.8|1177.3|1179|1177|10
1656657710000|2022-07-01 06:41:50|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|0
1656657740000|2022-07-01 06:42:20|1179.3|1177.3|1179|1177|1179.3|1177.3|1179|1177|0
1656657750000|2022-07-01 06:42:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|0
1656657770000|2022-07-01 06:42:50|1179.5|1177|1179.5|1177.8|1179.5|1177.8|1179.5|1177|0
1656657780000|2022-07-01 06:43:00|1179.8|1178|1180.3|1178.3|1180.5|1178.3|1179.8|1178|1
1656657790000|2022-07-01 06:43:10|1180||1180||1180||1180||0
1656657800000|2022-07-01 06:43:20|1179.8|1177.8|1179.8|1178|1179.8|1178|1179.8|1177.8|0
1656657810000|2022-07-01 06:43:30|1180||1180||1180||1180||0
1656657820000|2022-07-01 06:43:40|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1656657830000|2022-07-01 06:43:50||1178||1177.8||1178||1177.8|0
1656657840000|2022-07-01 06:44:00|1179.5|1177.5|1179.5|1177.8|1179.5|1177.8|1179.5|1177.5|0
1656657850000|2022-07-01 06:44:10|1179.3|1177.5|1179.3|1177.3|1179.3|1177.8|1179.3|1177.3|0
1656657860000|2022-07-01 06:44:20|1179|1177|1179|1177|1179|1177|1179|1177|0
1656657880000|2022-07-01 06:44:40|1179.5|1177.5|1179.8|1178|1179.8|1178|1179.5|1177.5|0
1656657890000|2022-07-01 06:44:50|1179.5|1177.8|1179.8|1178|1179.8|1178|1179.5|1177.8|0
1656657900000|2022-07-01 06:45:00|1179.5|1177.8|1179.8|1178|1179.8|1178|1179.5|1177.5|0
1656657910000|2022-07-01 06:45:10||1177.8||1178||1178||1177.8|0
1656657920000|2022-07-01 06:45:20||1177.8||1177.8||1177.8||1177.8|0
1656657930000|2022-07-01 06:45:30||1178||1178||1178||1178|0
1656657940000|2022-07-01 06:45:40|1180|1178.3|1180|1178|1180.3|1178.3|1179.8|1178|1
1656657950000|2022-07-01 06:45:50|1179.8||1180||1180||1179.8||0
1656657960000|2022-07-01 06:46:00|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1656657970000|2022-07-01 06:46:10|1180.5|1178.5|1180.3|1178.3|1180.5|1178.8|1180.3|1178.3|0
1656657980000|2022-07-01 06:46:20|1180|1178.5|1180|1178|1180|1178.5|1180|1178|0
1656657990000|2022-07-01 06:46:30|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.5|0
1656658000000|2022-07-01 06:46:40|1179.5|1177.5|1179.8|1177.5|1179.8|1177.5|1179.5|1177.5|0
1656658010000|2022-07-01 06:46:50||1177.8||1177.8||1177.8||1177.8|0
1656658020000|2022-07-01 06:47:00|1179.5||1179.5||1179.5||1179.5||0
1656658060000|2022-07-01 06:47:40|1180|1178|1180.5|1178.8|1180.5|1178.8|1180|1178|38
1656658070000|2022-07-01 06:47:50|1180.8|1179|1180.8|1179|1181|1179.8|1180.8|1179|5
1656658080000|2022-07-01 06:48:00||1179.3||1179.3||1179.3||1179.3|0
1656658090000|2022-07-01 06:48:10|1181|1179.5|1181|1179.5|1181|1179.5|1181|1179.5|0
1656658100000|2022-07-01 06:48:20|1181.3|1179.8|1181.3|1179.8|1181.5|1179.8|1181.3|1179.8|3
1656658110000|2022-07-01 06:48:30|1181|1179.3|1181|1179.3|1181|1179.3|1181|1179.3|0
1656658120000|2022-07-01 06:48:40|1181.3|1179.5|1181.3|1179.8|1181.3|1179.8|1181.3|1179.5|0
1656658130000|2022-07-01 06:48:50|1181.5|1180|1181.3|1179.5|1181.5|1180.3|1181.3|1179.5|3
1656658140000|2022-07-01 06:49:00|1181.5|1179.8|1181.5|1179.5|1181.5|1180|1181.5|1179.5|0
1656658150000|2022-07-01 06:49:10|1181.3|1179.8|1181.3|1179.5|1181.3|1179.8|1181.3|1179.5|0
1656658160000|2022-07-01 06:49:20|1181.5|1179.8|1181.5|1180|1181.5|1180|1181.5|1179.8|0
1656658170000|2022-07-01 06:49:30||1179.8||1179.8||1179.8||1179.8|0
1656658180000|2022-07-01 06:49:40|1181.3|1180|1180.8|1178.5|1181.3|1180|1180.8|1178.5|57
1656658190000|2022-07-01 06:49:50|1180.5|1178.3|1180.8|1178.3|1180.8|1178.3|1180.5|1178.3|0
1656658200000|2022-07-01 06:50:00|1180.5|1178.5|1180.8|1178.3|1180.8|1178.5|1180.5|1178.3|0
1656658210000|2022-07-01 06:50:10|1180.5||1180.5||1180.8||1180.5||0
1656658220000|2022-07-01 06:50:20|1179.8|1177.5|1179.5|1177.5|1180|1177.5|1179.5|1177.5|0
1656658230000|2022-07-01 06:50:30|1179.8||1179.5||1179.8||1179.5||0
1656658240000|2022-07-01 06:50:40|1179.3|1177|1179.3|1177|1179.3|1177|1179.3|1177|0
1656658250000|2022-07-01 06:50:50|1179||1179||1179||1179||0
1656658260000|2022-07-01 06:51:00||1177.3||1177.3||1177.3||1177|0
1656658270000|2022-07-01 06:51:10|1179.3|1177.5|1179.5|1177.3|1179.8|1178|1179.3|1177.3|0
1656658280000|2022-07-01 06:51:20|1179.3|1177|1179.5|1177.5|1179.5|1177.5|1179.3|1177|0
1656658290000|2022-07-01 06:51:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.5|1179.3|1177.3|0
1656658300000|2022-07-01 06:51:40|1179|1177|1179|1177|1179|1177.3|1179|1177|0
1656658310000|2022-07-01 06:51:50|1179.3|1177.3|1179.5|1177.3|1179.5|1177.3|1179|1177|1
1656658320000|2022-07-01 06:52:00||1177.5||1177.3||1177.5||1177.3|0
1656658330000|2022-07-01 06:52:10|1179.3|1177.5|1180.3|1178.8|1180.3|1178.8|1179.3|1177.3|2
1656658340000|2022-07-01 06:52:20|1180.8|1179.3|1180.8|1179.3|1180.8|1179.3|1180.8|1179.3|2
1656658350000|2022-07-01 06:52:30|1181.3||1181||1181.3||1181||3
1656658360000|2022-07-01 06:52:40||1179.5||1179.3||1179.5||1179.3|0
1656658370000|2022-07-01 06:52:50|1180.8||1180.8||1180.8||1180.8||5
1656658380000|2022-07-01 06:53:00||1179||1179.5||1179.5||1179|3
1656658390000|2022-07-01 06:53:10||1179||1179||1179||1179|5
1656658400000|2022-07-01 06:53:20|1180.5|1178.8|1180.5|1178.5|1180.5|1178.8|1180.5|1178.5|2
1656658410000|2022-07-01 06:53:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|0
1656658420000|2022-07-01 06:53:40|1180|1178|1180.3|1178|1180.3|1178|1180|1178|0
1656658430000|2022-07-01 06:53:50|1180|1177.5|1179.5|1177.5|1180.3|1177.5|1179.5|1177.5|0
1656658440000|2022-07-01 06:54:00|1179.8|1177|1178.5|1177.3|1179.8|1177.3|1178.5|1177|8
1656658450000|2022-07-01 06:54:10|1179.8|1177|1179.8|1177.5|1179.8|1177.5|1179.8|1177|4
1656658460000|2022-07-01 06:54:20|1179.5|1177|1179.3|1177|1179.5|1177|1179.3|1177|0
1656658470000|2022-07-01 06:54:30|1179|1177.3|1179.5|1177.3|1179.5|1177.3|1179|1177.3|0
1656658480000|2022-07-01 06:54:40|1179.3|1177|1179.3|1177|1179.3|1177|1179.3|1177|0
1656658490000|2022-07-01 06:54:50|1179.5|1177.3|1179.5|1177.3|1179.5|1177.3|1179.5|1177|0
1656658500000|2022-07-01 06:55:00|1179.3|1177|1180|1178|1180|1178|1179.3|1177|11
1656658510000|2022-07-01 06:55:10||1178.3||1178.3||1178.3||1178.3|0
1656658530000|2022-07-01 06:55:30|1179.8|1177.8|1179.8|1178|1179.8|1178|1179.5|1177.8|0
1656658540000|2022-07-01 06:55:40|1179.5|1177.8|1179.8|1178|1179.8|1178|1179.5|1177.8|0
1656658550000|2022-07-01 06:55:50|1180|1178.3|1180|1178.3|1180|1178.3|1180|1178.3|0
1656658560000|2022-07-01 06:56:00||1178.5||1178.5||1178.5||1178.5|0
1656658590000|2022-07-01 06:56:30|1180.5|1179|1180.5|1179|1180.5|1179|1180.5|1179|2
1656658610000|2022-07-01 06:56:50|1180.8||1180.5||1180.8||1180.5||0
1656658620000|2022-07-01 06:57:00|1180.8|1178.3|1180.5|1178.3|1180.8|1178.3|1180.5|1178.3|1
1656658630000|2022-07-01 06:57:10|1180.3|1178|1180|1178|1180.3|1178|1180|1178|0
1656658640000|2022-07-01 06:57:20|1180.3|1178.3|1180.5|1178.3|1180.5|1178.5|1180|1178.3|0
1656658650000|2022-07-01 06:57:30|1180.3||1180.3||1180.3||1180.3||0
1656658660000|2022-07-01 06:57:40|1180|1178|1180|1178|1180|1178|1180|1178|0
1656658670000|2022-07-01 06:57:50|1180.3|1177.5|1180.3|1178|1180.3|1178.3|1180.3|1177.5|0
1656658680000|2022-07-01 06:58:00|1180.5|1179|1180.5|1179.3|1180.5|1179.3|1180.5|1179|1
1656658690000|2022-07-01 06:58:10|1181|1179.5|1181|1179.5|1181|1179.5|1181|1179.5|4
1656658700000|2022-07-01 06:58:20|1180.8|1179.3|1181|1179.3|1181|1179.3|1180.8|1179.3|6
1656658710000|2022-07-01 06:58:30|1180.8|1179|1180.5|1178.5|1180.8|1179|1180.5|1178.5|0
1656658720000|2022-07-01 06:58:40|1180.3||1180.3||1180.3||1180.3||3
1656658730000|2022-07-01 06:58:50|1180|1178|1179.8|1178|1180|1178|1179.8|1178|0
1656658740000|2022-07-01 06:59:00|1180|1177.5|1179.5|1177.5|1180|1177.5|1179.5|1177.5|0
1656658750000|2022-07-01 06:59:10||1177||1177.5||1177.5||1177|0
1656658760000|2022-07-01 06:59:20||1177.3||1177.8||1177.8||1177.3|0
1656658770000|2022-07-01 06:59:30||1178||1178.3||1178.3||1178|3
1656658800000|2022-07-01 07:00:00|1180.3|1178|1180.5|1179|1180.5|1179|1180.3|1178|11
1656658810000|2022-07-01 07:00:10|1180.8|1179.5|1181|1179.5|1181.5|1180|1180.8|1179.5|7
1656658830000|2022-07-01 07:00:30|1180.8|1179.3|1180.3|1178.5|1180.8|1179.3|1180.3|1178.5|0
1656658840000|2022-07-01 07:00:40|1180|1178|1179.8|1178|1180|1178|1179.8|1178|0
1656658850000|2022-07-01 07:00:50|1179.5||1179.8||1179.8||1179.5||0
1656658860000|2022-07-01 07:01:00|1179.5||1179.8||1179.8||1179.5||1
1656658870000|2022-07-01 07:01:10|1179.5|1177.3|1179|1177.3|1179.5|1177.3|1178.8|1177.3|0
1656658880000|2022-07-01 07:01:20|1178.8|1177.5|1179|1177.5|1179|1177.5|1178.8|1177.5|3
1656658890000|2022-07-01 07:01:30|1179.3|1178|1180.8|1179|1181|1179|1179.3|1178|15
1656658900000|2022-07-01 07:01:40|1181|1178|1180.3|1178|1181|1178.3|1180.3|1178|0
1656658910000|2022-07-01 07:01:50|1180||1180||1180.3||1179.8||0
1656658920000|2022-07-01 07:02:00|1179.8||1180||1180||1179.8||0
1656658930000|2022-07-01 07:02:10|1179.8||1180||1180||1179.8||0
1656658940000|2022-07-01 07:02:20|1179.8|1177.8|1179.8|1178|1179.8|1178|1179.8|1177.8|3
1656658960000|2022-07-01 07:02:40|1180|1178.3|1181|1179|1181.5|1179.3|1180|1178.3|6
1656658970000|2022-07-01 07:02:50|1181.5|1179.3|1181.3|1179.3|1181.8|1179.5|1181.3|1179.3|0
1656658980000|2022-07-01 07:03:00|1181.5|1179.5|1182.3|1180|1182.3|1180|1181.3|1179.5|0
1656658990000|2022-07-01 07:03:10|1182.5|1180.3|1182.3|1180.5|1182.5|1181|1182.3|1180.3|2
1656659000000|2022-07-01 07:03:20|1182.5|1180.3|1182.5|1180.8|1182.5|1181|1182.3|1180|0
1656659010000|2022-07-01 07:03:30|1182.3|1180.5|1182.5|1180.5|1182.5|1180.5|1182.3|1180.3|0
1656659020000|2022-07-01 07:03:40|1183.5|1181|1184|1182|1184|1182|1183.5|1181|3
1656659030000|2022-07-01 07:03:50|1183.8|1181.8|1184.8|1182.8|1185|1182.8|1183.8|1181.8|2
1656659040000|2022-07-01 07:04:00|1185|1183.3|1185.5|1183.8|1185.5|1183.8|1184.8|1183.3|1
1656659050000|2022-07-01 07:04:10|1184.8|1182.8|1184.5|1182.3|1184.8|1182.8|1184.5|1182.3|6
1656659060000|2022-07-01 07:04:20|1184.8|1182.5|1183.5|1181.3|1184.8|1182.8|1183|1181|2
1656659070000|2022-07-01 07:04:30|1183.3|1181.5|1183.8|1181.5|1183.8|1181.8|1183.3|1181.3|0
1656659080000|2022-07-01 07:04:40|1183.5||1183.8||1183.8||1183.5||0
1656659090000|2022-07-01 07:04:50|1183.5|1181.8|1183.8|1181.8|1183.8|1182.3|1183.5|1181.5|1
1656659110000|2022-07-01 07:05:10|1183|1181.5|1183|1181.5|1183|1181.5|1183|1181.5|0
1656659130000|2022-07-01 07:05:30|1182.8|1181.8|1183.5|1181.8|1183.5|1181.8|1182.8|1181.8|2
1656659160000|2022-07-01 07:06:00|1183|1181.5|1184.8|1182.8|1184.8|1182.8|1183|1181.5|1
1656659170000|2022-07-01 07:06:10|1184.5|1182.3|1185|1183|1185.5|1183.5|1184.3|1182.3|3
1656659180000|2022-07-01 07:06:20|1185.3|1184|1186.5|1185|1186.5|1185|1185|1184|6
1656659190000|2022-07-01 07:06:30|1187|1185.8|1185.5|1184|1187.3|1185.8|1185.5|1183.8|6
1656659200000|2022-07-01 07:06:40|1186.3|1184.3|1186.5|1184.8|1186.8|1184.8|1186|1184.3|1
1656659210000|2022-07-01 07:06:50|1186.3|1184.5|1185.8|1184|1186.5|1184.8|1185.8|1184|5
1656659220000|2022-07-01 07:07:00|1185.3|1183.8|1185|1183|1185.8|1184|1185|1183|2
1656659230000|2022-07-01 07:07:10|1184.8||1185||1185||1184.8||0
1656659240000|2022-07-01 07:07:20|1184|1182|1184|1182.3|1184.3|1182.3|1184|1182|0
1656659250000|2022-07-01 07:07:30|1183.5|1182|1183.8|1182|1184|1182|1183.5|1182|0
1656659260000|2022-07-01 07:07:40|1184.8|1182.8|1185.3|1183|1185.3|1183|1184.8|1182.8|0
1656659270000|2022-07-01 07:07:50|1185|1182.8|1185|1182.8|1185.8|1183.8|1185|1182.8|0
1656659280000|2022-07-01 07:08:00|1185.3|1183|1185|1183.3|1185.5|1183.3|1185|1182.8|0
1656659290000|2022-07-01 07:08:10|1185.3|1183.5|1185.3|1183.3|1185.5|1183.5|1185|1183.3|0
1656659300000|2022-07-01 07:08:20|1185.5|1182.8|1184.5|1182.8|1185.5|1182.8|1184.5|1182.8|0
1656659310000|2022-07-01 07:08:30|1184.3|1182.5|1184.5|1182.3|1184.5|1182.5|1184.3|1182.3|1
1656659320000|2022-07-01 07:08:40|1184.3||1184.5||1184.5||1184.3||0
1656659330000|2022-07-01 07:08:50|1184.3||1184.5||1184.5||1184.3||0
1656659350000|2022-07-01 07:09:10||1182.5||1182.5||1182.5||1182.5|0
1656659360000|2022-07-01 07:09:20|1184.3|1182.3|1184.3|1182|1184.5|1182.3|1184|1181.8|0
1656659370000|2022-07-01 07:09:30|1184|1181.8|1184.3|1182|1184.5|1182|1184|1181.8|0
1656659380000|2022-07-01 07:09:40|1184.5|1182.3|1184.5|1182.3|1184.5|1182.3|1184.5|1182.3|0
1656659390000|2022-07-01 07:09:50|1185|1182.5|1185.3|1183|1185.3|1183|1185|1182.5|0
1656659400000|2022-07-01 07:10:00|1185|1182.8|1185|1183|1185.3|1183|1185|1182.8|0
1656659420000|2022-07-01 07:10:20|1185.3|1183.3|1185.5|1183.3|1185.5|1183.3|1185.3|1183.3|0
1656659430000|2022-07-01 07:10:30|1185.3|1183|1184.8|1183|1185.3|1183|1184.5|1183|0
1656659440000|2022-07-01 07:10:40|1184.5||1184.8||1184.8||1184.5||0
1656659450000|2022-07-01 07:10:50|1185||1185||1185||1185||0
1656659460000|2022-07-01 07:11:00|1185.3|1183.3|1185.3|1183|1185.3|1183.3|1185|1183|0
1656659470000|2022-07-01 07:11:10|1185.8|1183.8|1186.3|1184|1186.3|1184|1185.8|1183.8|0
1656659480000|2022-07-01 07:11:20|1185.8||1185.5||1185.8||1185.5||0
1656659490000|2022-07-01 07:11:30|1185|1183|1185|1182.8|1185|1183|1185|1182.8|3
1656659510000|2022-07-01 07:11:50|1184.8|1183|1185.3|1183|1185.3|1183.3|1184.8|1183|2
1656659520000|2022-07-01 07:12:00|1185|1182.8|1185.3|1183|1185.3|1183|1185|1182.8|0
1656659530000|2022-07-01 07:12:10|1185||1185.3||1185.3||1185||0
1656659540000|2022-07-01 07:12:20|1185|1182.8|1185|1182.8|1185|1182.8|1185|1182.8|0
1656659550000|2022-07-01 07:12:30||1183||1183||1183||1183|0
1656659560000|2022-07-01 07:12:40|1185.5|1184|1185.5|1184|1185.5|1184.3|1185.5|1184|4
1656659570000|2022-07-01 07:12:50|1185.3|1183.5|1185|1182.8|1185.3|1183.5|1185|1182.8|30
1656659580000|2022-07-01 07:13:00|1185.3|1183.3|1185.5|1183.5|1185.5|1183.5|1185.3|1183|0
1656659590000|2022-07-01 07:13:10||1183.3||1183.8||1184||1183.3|13
1656659600000|2022-07-01 07:13:20||1184||1183.5||1184||1183.5|0
1656659610000|2022-07-01 07:13:30||1183.3||1184||1184||1183.3|1
1656659620000|2022-07-01 07:13:40|1185.3|1183.3|1185.3|1183|1185.5|1183.3|1185.3|1183|1
1656659630000|2022-07-01 07:13:50|1185|1182.8|1185|1182.8|1185|1182.8|1185|1182.8|0
1656659640000|2022-07-01 07:14:00|1185.3|1182.5|1185.3|1183|1185.3|1183|1185.3|1182.5|0
1656659650000|2022-07-01 07:14:10|1185.5|1183.3|1185.5|1183.3|1185.5|1183.3|1185.3|1183.3|0
1656659660000|2022-07-01 07:14:20|1185|1182.5|1185|1182.5|1185|1182.8|1185|1182.5|0
1656659670000|2022-07-01 07:14:30|1184.8|1182.3|1184.8|1182.5|1184.8|1182.8|1184.8|1182.3|0
1656659680000|2022-07-01 07:14:40||1182.3||1183.3||1183.3||1182.3|0
1656659690000|2022-07-01 07:14:50||1182.5||1182.5||1182.8||1182.3|2
1656659700000|2022-07-01 07:15:00||1182.3||1182.5||1182.8||1182.3|0
1656659720000|2022-07-01 07:15:20|1184|1181.8|1183.8|1182.3|1184|1182.3|1183.8|1181.8|0
1656659730000|2022-07-01 07:15:30|1183.5|1181.8|1183.5|1181.8|1183.5|1181.8|1183.5|1181.8|1
1656659750000|2022-07-01 07:15:50|1183.3|1182|1183.5|1181.8|1183.8|1182|1183.3|1181.8|0
1656659760000|2022-07-01 07:16:00|1183.3|1181|1182.8|1180.5|1183.3|1181|1182.8|1180.5|1
1656659770000|2022-07-01 07:16:10|1183|1181|1183|1181|1183|1181|1182.8|1180.5|1
1656659780000|2022-07-01 07:16:20|1182.8|1180.5|1183|1180.5|1183|1180.8|1182.8|1180.3|0
1656659790000|2022-07-01 07:16:30|1182.8|1181|1182.8|1180.5|1183|1181|1182.8|1180.5|0
1656659800000|2022-07-01 07:16:40|1183|1181|1183|1181|1183|1181|1183|1181|0
1656659810000|2022-07-01 07:16:50|1182.8|1180.5|1182.8|1180.5|1182.8|1180.5|1182.3|1180.3|1
1656659820000|2022-07-01 07:17:00|1182.5|1180.3|1182.5|1180.5|1182.5|1180.8|1182.5|1180.3|0
1656659830000|2022-07-01 07:17:10|1183|1181|1183.3|1181.3|1183.8|1181.5|1183|1181|1
1656659840000|2022-07-01 07:17:20|1184|1181.5|1183.8|1181.8|1184|1182|1183.8|1181.3|0
1656659850000|2022-07-01 07:17:30|1184|1182|1184|1182|1184|1182|1184|1181.8|0
1656659860000|2022-07-01 07:17:40|1183.8|1181.8|1183.8|1181.8|1183.8|1182|1183.8|1181.8|0
1656659880000|2022-07-01 07:18:00|1183|1181|1182.8|1181|1183|1181|1182.5|1180.5|2
1656659900000|2022-07-01 07:18:20|1183|1180.5|1182.5|1180.8|1183|1181|1182.5|1180.5|0
1656659910000|2022-07-01 07:18:30|1182.3|1180.5|1182.5|1180.5|1182.5|1180.5|1182.3|1180.5|0
1656659920000|2022-07-01 07:18:40|1182.3||1182.3||1182.3||1182.3||0
1656659940000|2022-07-01 07:19:00|1182|1180|1181.5|1179.5|1182|1180|1181.5|1179.5|4
1656659950000|2022-07-01 07:19:10||1179.8||1180||1180||1179.5|0
1656659960000|2022-07-01 07:19:20|1182|1180.3|1182|1180.3|1182|1180.3|1182|1180.3|1
1656659970000|2022-07-01 07:19:30||1180.5||1180.5||1180.5||1180.5|0
1656659980000|2022-07-01 07:19:40|||||||||2
1656660000000|2022-07-01 07:20:00|1181.8|1180|1180.8|1179|1181.8|1180|1180.8|1179|0
1656660010000|2022-07-01 07:20:10|1181.5|1179.8|1181.8|1180|1181.8|1180|1181.5|1179.8|5
1656660020000|2022-07-01 07:20:20|1181.5|1179.8|1181.5|1180|1181.5|1180|1181.5|1179.8|0
1656660030000|2022-07-01 07:20:30||1179.8||1180||1180||1179.8|0
1656660040000|2022-07-01 07:20:40||1179.8||1179.8||1180||1179.8|0
1656660050000|2022-07-01 07:20:50|1181.3|1180|1181.5|1179.8|1181.5|1180|1181.3|1179.8|0
1656660060000|2022-07-01 07:21:00|1181.3|1179.3|1180.5|1179|1181.3|1179.3|1180.5|1179|4
1656660070000|2022-07-01 07:21:10|1180.8|1179.3|1180.8|1179|1181|1179.5|1180.8|1179|2
1656660080000|2022-07-01 07:21:20|1181|1179.3|1181|1179|1181|1179.3|1181|1179|0
1656660090000|2022-07-01 07:21:30|1180.8|1179.3|1181|1179|1181|1179.3|1180.8|1179|0
1656660100000|2022-07-01 07:21:40||1179.3||1179||1179.3||1179|0
1656660110000|2022-07-01 07:21:50|1180.8|1179.3|1180.8|1179.3|1180.8|1179.3|1180.8|1179.3|0
1656660120000|2022-07-01 07:22:00|1180.5|1179|1180.5|1179|1180.5|1179|1180.5|1179|0
1656660130000|2022-07-01 07:22:10|1180.8|1179.3|1179.8|1178|1180.8|1179.3|1179.5|1177.8|7
1656660140000|2022-07-01 07:22:20|1179.5|1177.8|1179.3|1177.5|1179.5|1178|1179.3|1177.5|1
1656660150000|2022-07-01 07:22:30|1179|1177.3|1179.3|1177.5|1179.3|1177.5|1179|1177|0
1656660160000|2022-07-01 07:22:40|1179.5|1177.8|1180|1178|1180|1178.3|1179.5|1177.5|0
1656660170000|2022-07-01 07:22:50|1180.3|1178.3|1180|1178.3|1180.3|1178.5|1180|1178|3
1656660180000|2022-07-01 07:23:00|1180.3|1178.5|1180|1178|1180.3|1178.8|1179.8|1178|6
1656660190000|2022-07-01 07:23:10|1179.8||1179.8||1179.8||1179.8||0
1656660200000|2022-07-01 07:23:20|1182.3|1180.3|1181.8|1180|1182.3|1180.3|1181.5|1179.5|11
1656660210000|2022-07-01 07:23:30|1182|1180.5|1183|1181.5|1183.3|1182|1182|1180.5|11
1656660220000|2022-07-01 07:23:40|1183.3|1182|1183.5|1182|1183.5|1182|1183.3|1182|1
1656660230000|2022-07-01 07:23:50|1183.8|1181.8|1183.8|1182.3|1183.8|1182.3|1183.8|1181.8|2
1656660240000|2022-07-01 07:24:00|1183.5|1182|1183|1181.5|1183.5|1182|1183|1181.5|36
1656660250000|2022-07-01 07:24:10|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|30
1656660260000|2022-07-01 07:24:20|1184.3|1182|1184.3|1182.8|1184.3|1182.8|1184.3|1182|2
1656660270000|2022-07-01 07:24:30|1184.5||1184.5||1184.8||1184.3||3
1656660280000|2022-07-01 07:24:40|1184.3||1184.3||1184.8||1184.3||0
1656660290000|2022-07-01 07:24:50|1184|1182.3|1184.3|1182.5|1184.5|1182.5|1183.8|1182.3|1
1656660300000|2022-07-01 07:25:00|1184|1182.3|1184.8|1182.8|1185.5|1183.5|1184|1182.3|4
1656660310000|2022-07-01 07:25:10|1184.3||1184.5||1184.8||1184.3||0
1656660330000|2022-07-01 07:25:30|1184.3|1183.8|1185.3|1183.5|1185.5|1184.3|1184.3|1183.5|1
1656660340000|2022-07-01 07:25:40|1185.5||1185.5||1185.5||1185.5||0
1656660350000|2022-07-01 07:25:50|1185.3||1185.5||1185.5||1185.3||0
1656660360000|2022-07-01 07:26:00|1185.3|1183.3|1185|1183.3|1185.3|1183.3|1184.8|1183.3|0
1656660370000|2022-07-01 07:26:10||1183.5||1183.3||1183.5||1183.3|0
1656660380000|2022-07-01 07:26:20||1183.5||1183.5||1183.5||1183.3|0
1656660400000|2022-07-01 07:26:40|1184.8|1183.3|1185|1183.3|1185.3|1183.5|1184.8|1183.3|1
1656660410000|2022-07-01 07:26:50|1185.3|1183.5|1185.5|1184|1185.5|1184|1185.3|1183.5|0
1656660420000|2022-07-01 07:27:00||1183.8||1183.8||1183.8||1183.8|0
1656660430000|2022-07-01 07:27:10||1183.5||1183.5||1183.5||1183.5|0
1656660440000|2022-07-01 07:27:20|||||||||12
1656660450000|2022-07-01 07:27:30|||||||||7
1656660470000|2022-07-01 07:27:50||1183.8||1183.5||1183.8||1183.5|0
1656660480000|2022-07-01 07:28:00|1185.3||1185.5||1185.5||1185.3||0
1656660520000|2022-07-01 07:28:40||1184||1184||1184||1184|0
1656660550000|2022-07-01 07:29:10||1183.8||1183.8||1183.8||1183.8|0
1656660580000|2022-07-01 07:29:40|1186.3|1184|1186.5|1184.5|1186.5|1184.5|1186.3|1184|2
1656660590000|2022-07-01 07:29:50|1186.8|1184.8|1186.5|1184.8|1186.8|1184.8|1186.5|1184.8|0
1656660600000|2022-07-01 07:30:00|1186.8|1185|1186.5|1185|1186.8|1185|1186.5|1184.8|1
1656660610000|2022-07-01 07:30:10|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.5|1184.8|4
1656660620000|2022-07-01 07:30:20|1186.5||1186.8||1186.8||1186.5||9
1656660630000|2022-07-01 07:30:30|1187|1185|1187|1185|1187|1185|1186.8|1185|1
1656660640000|2022-07-01 07:30:40|1186.8|1184.8|1186.3|1184.5|1187|1184.8|1186.3|1184.5|1
1656660650000|2022-07-01 07:30:50|1185.8|1184|1185.5|1183.5|1185.8|1184|1185.5|1183.5|1
1656660660000|2022-07-01 07:31:00|1185.3|1183.8|1185.5|1183.5|1185.5|1183.8|1185.3|1183.3|0
1656660670000|2022-07-01 07:31:10|||||||||1
1656660680000|2022-07-01 07:31:20|1185.3||1185.3||1185.3||1185.3||0
1656660690000|2022-07-01 07:31:30|1185|1183.3|1185|1183.3|1185|1183.3|1185|1183.3|0
1656660700000|2022-07-01 07:31:40|||||||||1
1656660710000|2022-07-01 07:31:50|1184.8|1183|1184.8|1183|1184.8|1183|1184.8|1183|0
1656660720000|2022-07-01 07:32:00||1182.8||1183.3||1183.3||1182.8|0
1656660730000|2022-07-01 07:32:10||1183.5||1183.5||1183.5||1183.5|0
1656660740000|2022-07-01 07:32:20|1185.3|1183.8|1185.8|1184|1185.8|1184|1185.3|1183.8|2
1656660750000|2022-07-01 07:32:30|1186.3|1184.3|1186.3|1184.5|1186.5|1185|1186.3|1184.3|0
1656660760000|2022-07-01 07:32:40|1185.8|1184.3|1185.8|1183.8|1185.8|1184.3|1185.8|1183.8|0
1656660770000|2022-07-01 07:32:50|1185.5|1183.5|1185.3|1183.5|1185.8|1183.8|1185.3|1183.5|0
1656660780000|2022-07-01 07:33:00|1185.5|1183.3|1185.5|1183.5|1185.5|1183.5|1185.3|1183.3|0
1656660790000|2022-07-01 07:33:10|||||||||2
1656660800000|2022-07-01 07:33:20|1185.8|1183.8|1186|1183.8|1186|1184|1185.5|1183.5|0
1656660810000|2022-07-01 07:33:30||1184||1184.3||1184.5||1184|0
1656660820000|2022-07-01 07:33:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.3|1
1656660830000|2022-07-01 07:33:50|1186.3|1184.3|1186.3|1184.5|1186.5|1184.5|1186|1184|0
1656660840000|2022-07-01 07:34:00|1186.5|1184.3|1185.8|1184|1186.5|1185|1185.8|1184|0
1656660850000|2022-07-01 07:34:10|1186.3|1184.3|1186.3|1184.3|1186.5|1184.5|1186.3|1184.3|0
1656660860000|2022-07-01 07:34:20|1186|1184.5|1186.5|1184.5|1186.5|1184.5|1186|1184.3|0
1656660870000|2022-07-01 07:34:30|1186.3||1186.5||1186.5||1186.3||0
1656660890000|2022-07-01 07:34:50||1184.8||1185||1185||1184.8|0
1656660920000|2022-07-01 07:35:20||1185.3||1185.3||1185.3||1185.3|0
1656660930000|2022-07-01 07:35:30|||||||||4
1656660940000|2022-07-01 07:35:40|1187||1187||1187||1187||3
1656660950000|2022-07-01 07:35:50|1186.8|1185|1187|1185.5|1187|1185.5|1186.8|1185|0
1656660960000|2022-07-01 07:36:00|1186.8|1185|1186.8|1184.8|1186.8|1185|1186.8|1184.8|1
1656660990000|2022-07-01 07:36:30|||||||||16
1656661000000|2022-07-01 07:36:40|1186.5||1186.5||1186.8||1186.5||0
1656661010000|2022-07-01 07:36:50|1186.3|1184.5|1186.3|1184.5|1186.3|1184.5|1186.3|1184.5|0
1656661020000|2022-07-01 07:37:00|1186|1184|1186.3|1184.3|1186.3|1184.5|1186|1184|0
1656661030000|2022-07-01 07:37:10|1186|1184.5|1186|1183.8|1186|1184.5|1185.8|1183.8|0
1656661040000|2022-07-01 07:37:20|1185.8|1184|1185.8|1183.8|1185.8|1184|1185.8|1183.8|0
1656661050000|2022-07-01 07:37:30|1186|1184|1185.8|1183.8|1186|1184|1185.8|1183.8|20
1656661070000|2022-07-01 07:37:50|||||||||1
1656661090000|2022-07-01 07:38:10|1185.5||1185.5||1185.5||1185.5||0
1656661100000|2022-07-01 07:38:20|1185.8||1185.8||1185.8||1185.5||0
1656661110000|2022-07-01 07:38:30|1185.5||1186||1186||1185.5||19
1656661140000|2022-07-01 07:39:00||1184||1184||1184||1184|0
1656661150000|2022-07-01 07:39:10|1185.8|1184.3|1186|1184.3|1186|1184.3|1185.8|1184.3|8
1656661170000|2022-07-01 07:39:30|1185.8|1184|1185.8|1183.8|1185.8|1184|1185.8|1183.8|0
1656661180000|2022-07-01 07:39:40|1185.5||1185.3||1185.5||1185.3||0
1656661190000|2022-07-01 07:39:50|1185.5|1183.5|1185|1183.5|1185.5|1183.8|1185|1183.3|0
1656661200000|2022-07-01 07:40:00|1185.3||1185||1185.3||1185||0
1656661210000|2022-07-01 07:40:10|1185.3||1185||1185.3||1185||0
1656661220000|2022-07-01 07:40:20|1185.5||1185.8||1185.8||1185.3||0
1656661230000|2022-07-01 07:40:30|1185.5|1183.8|1186|1184|1186|1184|1185.5|1183.5|0
1656661240000|2022-07-01 07:40:40|1185.8||1186||1186||1185.8||0
1656661250000|2022-07-01 07:40:50||1184.5||1184||1184.5||1184|50
1656661260000|2022-07-01 07:41:00|1185.8||1185.8||1185.8||1185.8||0
1656661270000|2022-07-01 07:41:10|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|0
1656661290000|2022-07-01 07:41:30|1185.8|1184|1185.8|1184|1185.8|1184|1185.8|1183.8|0
1656661300000|2022-07-01 07:41:40|1186|1184.3|1186|1184.3|1186|1184.3|1186|1184|0
1656661310000|2022-07-01 07:41:50||1184||1184||1184||1184|20
1656661320000|2022-07-01 07:42:00||1184.3||1184.3||1184.5||1184.3|0
1656661330000|2022-07-01 07:42:10|1185.8|1184.5|1185.8|1184|1185.8|1184.5|1185.8|1184|0
1656661340000|2022-07-01 07:42:20|1186|1183.8|1186|1183.8|1186|1183.8|1186|1183.8|0
1656661350000|2022-07-01 07:42:30|1185.8|1183.5|1186|1183.8|1186|1183.8|1185.8|1183.5|0
1656661360000|2022-07-01 07:42:40||1183.5||1183.5||1183.8||1183.5|0
1656661370000|2022-07-01 07:42:50||1183.8||1183.8||1184||1183.8|0
1656661380000|2022-07-01 07:43:00||1183.5||1184||1184||1183.5|0
1656661390000|2022-07-01 07:43:10|1185.8||1185.8||1185.8||1185.8||0
1656661410000|2022-07-01 07:43:30|1185.5|1183.5|1185.3|1183.5|1185.8|1183.5|1185.3|1183.5|1
1656661430000|2022-07-01 07:43:50|1185|1183|1185.3|1183.5|1185.3|1183.5|1185|1183|0
1656661440000|2022-07-01 07:44:00|||||||||1
1656661450000|2022-07-01 07:44:10|1185||1185.5||1185.5||1185||0
1656661460000|2022-07-01 07:44:20||1183.8||1183.5||1183.8||1183.5|0
1656661490000|2022-07-01 07:44:50||1183.8||1183.8||1183.8||1183.8|0
1656661500000|2022-07-01 07:45:00|1185.8|1184|1185.8|1184|1185.8|1184|1185.8|1184|2
1656661520000|2022-07-01 07:45:20|1185.5|1183.8|1185.5|1183.8|1185.5|1183.8|1185.5|1183.8|0
1656661530000|2022-07-01 07:45:30|1185.3|1183.5|1185.3|1183.3|1185.3|1183.5|1185.3|1183.3|0
1656661540000|2022-07-01 07:45:40|1185|1183.5|1185.3|1183.5|1185.3|1183.5|1185|1183.3|0
1656661550000|2022-07-01 07:45:50|1185|1183.3|1185|1183.5|1185|1183.5|1185|1183.3|0
1656661560000|2022-07-01 07:46:00|1185.3||1185.3||1185.5||1185.3||0
1656661570000|2022-07-01 07:46:10|1185.8|1183.8|1185.8|1184|1185.8|1184|1185.8|1183.8|0
1656661580000|2022-07-01 07:46:20|1186|1184.3|1186|1184.5|1186|1184.5|1186|1184.3|0
1656661590000|2022-07-01 07:46:30|||||||||25
1656661600000|2022-07-01 07:46:40||1184.3||1184.5||1184.5||1184.3|0
1656661610000|2022-07-01 07:46:50|||||||||1
1656661620000|2022-07-01 07:47:00|1185.8|1184.3|1185.8|1183.8|1185.8|1184.5|1185.8|1183.8|10
1656661630000|2022-07-01 07:47:10|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.3|1183.5|0
1656661640000|2022-07-01 07:47:20||1183.8||1183.8||1183.8||1183.8|0
1656661650000|2022-07-01 07:47:30|1185.8|1183.5|1185.8|1184|1185.8|1184|1185.5|1183.5|0
1656661660000|2022-07-01 07:47:40|1186||1186||1186||1185.8||0
1656661670000|2022-07-01 07:47:50|1185.8|1183.8|1185.5|1183.8|1185.8|1183.8|1185.5|1183.8|0
1656661680000|2022-07-01 07:48:00|1185|1183.5|1185|1183.3|1185|1183.5|1185|1183.3|0
1656661690000|2022-07-01 07:48:10||1183.5||1183.5||1183.5||1183.5|0
1656661710000|2022-07-01 07:48:30||1183.8||1183.5||1183.8||1183.5|0
1656661720000|2022-07-01 07:48:40|1185.5|1184|1185.5|1184|1185.5|1184|1185.5|1184|7
1656661740000|2022-07-01 07:49:00|1185.8||1185.8||1185.8||1185.8||2
1656661750000|2022-07-01 07:49:10||1183.8||1184||1184||1183.8|2
1656661780000|2022-07-01 07:49:40||1183.8||1183.8||1183.8||1183.8|0
1656661790000|2022-07-01 07:49:50|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|0
1656661800000|2022-07-01 07:50:00|1185.3|1183.3|1185.3|1183.5|1185.3|1183.5|1185|1183.3|0
1656661810000|2022-07-01 07:50:10|1185.5|1183.8|1185.5|1183.8|1185.5|1183.8|1185.5|1183.8|51
1656661820000|2022-07-01 07:50:20|1185.8|1184.3|1186|1184.5|1186|1184.5|1185.8|1184.3|75
1656661830000|2022-07-01 07:50:30|1186.5|1184.3|1186.5|1185|1186.5|1185|1186.5|1184.3|94
1656661840000|2022-07-01 07:50:40|1186.8|1184.5|1186.8|1184.8|1186.8|1184.8|1186.8|1184.5|6
1656661850000|2022-07-01 07:50:50|||||||||1
1656661860000|2022-07-01 07:51:00||1185||1184.8||1185||1184.8|4
1656661880000|2022-07-01 07:51:20|||||||||1
1656661900000|2022-07-01 07:51:40||1185||1185||1185||1185|0
1656661910000|2022-07-01 07:51:50||1185.3||1185||1185.3||1185|0
1656661920000|2022-07-01 07:52:00||1184.8||1184.8||1185||1184.8|1
1656661940000|2022-07-01 07:52:20||1185||1185||1185||1185|0
1656661950000|2022-07-01 07:52:30|1187|1184.8|1187|1185.3|1187|1185.3|1187|1184.8|6
1656661960000|2022-07-01 07:52:40||1185||1185||1185.3||1185|16
1656661980000|2022-07-01 07:53:00||1185.3||1185||1185.3||1185|0
1656661990000|2022-07-01 07:53:10|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|0
1656662010000|2022-07-01 07:53:30|1186.5|1184.5|1186.5|1184.8|1186.5|1184.8|1186.5|1184.5|5
1656662030000|2022-07-01 07:53:50|1186.8||1186.8||1186.8||1186.5||0
1656662040000|2022-07-01 07:54:00|1186.5|1184.5|1186.3|1184.5|1186.5|1184.8|1186.3|1184.5|0
1656662050000|2022-07-01 07:54:10|1186.5|1184.8|1187|1185.3|1187|1185.3|1186.5|1184.8|0
1656662060000|2022-07-01 07:54:20|1186.8|1185|1186.5|1185|1186.8|1185|1186.5|1185|0
1656662070000|2022-07-01 07:54:30|1187||1186.8||1187||1186.8||0
1656662080000|2022-07-01 07:54:40|1187|1184.8|1186.5|1184.8|1187|1185|1186.5|1184.8|0
1656662090000|2022-07-01 07:54:50||1185||1185||1185||1185|0
1656662100000|2022-07-01 07:55:00||1184.8||1184.5||1184.8||1184.5|0
1656662110000|2022-07-01 07:55:10|1186|1184.8|1186.3|1184.8|1186.3|1184.8|1186|1184.8|1
1656662120000|2022-07-01 07:55:20|1186.5|1184.5|1186.5|1184.5|1186.5|1184.8|1186.5|1184.5|1
1656662130000|2022-07-01 07:55:30|1186|1184.8|1186|1184.5|1186|1184.8|1186|1184.5|0
1656662140000|2022-07-01 07:55:40|1186.5|1184.8|1186.5|1184.8|1186.5|1184.8|1186.5|1184.8|0
1656662150000|2022-07-01 07:55:50||1185||1184.8||1185||1184.8|0
1656662160000|2022-07-01 07:56:00|1186.3|1185|1186.3|1184.8|1186.3|1185|1186.3|1184.8|0
1656662170000|2022-07-01 07:56:10|1186.5|1185|1186.5|1185|1186.5|1185|1186.5|1184.8|1
1656662180000|2022-07-01 07:56:20|1187|1185.3|1187.5|1186|1187.5|1186.3|1187|1185.3|6
1656662190000|2022-07-01 07:56:30||1186.3||1186.3||1186.3||1186|0
1656662200000|2022-07-01 07:56:40||1186||1186.3||1186.3||1186|6
1656662210000|2022-07-01 07:56:50|1188.5|1186.8|1189|1187.3|1189|1187.3|1188.5|1186.8|22
1656662220000|2022-07-01 07:57:00|1189.3|1187.5|1189.5|1187.8|1189.5|1187.8|1189.3|1187.5|5
1656662230000|2022-07-01 07:57:10|1189.8|1188|1190.3|1188.8|1190.3|1188.8|1189.8|1188|5
1656662240000|2022-07-01 07:57:20|1190.5|1189|1190.5|1189|1190.5|1189.3|1190.5|1189|15
1656662250000|2022-07-01 07:57:30|1191.5|1189.3|1192.3|1190.5|1192.3|1190.5|1191.5|1189.3|105
1656662260000|2022-07-01 07:57:40|1192.5|1191|1193|1191|1193|1191|1192.5|1190.5|1
1656662280000|2022-07-01 07:58:00||1191.5||1191.5||1191.5||1191.5|4
1656662290000|2022-07-01 07:58:10|1193.3|1191.8|1193.8|1191.8|1194|1191.8|1193.3|1191.8|5
1656662300000|2022-07-01 07:58:20|1194.5|1192.8|1195.3|1193.5|1195.3|1193.5|1194.5|1192.8|8
1656662320000|2022-07-01 07:58:40|1195||1195||1195||1195||0
1656662330000|2022-07-01 07:58:50|1195.3||1195.3||1195.3||1195.3||0
1656662340000|2022-07-01 07:59:00||1193.8||1193.8||1193.8||1193.5|0
1656662360000|2022-07-01 07:59:20|1195|1193.5|1195|1193.5|1195|1193.8|1195|1193.5|13
1656662370000|2022-07-01 07:59:30|1194.8|1193|1195|1193.5|1195|1193.5|1194.5|1192.8|24
1656662380000|2022-07-01 07:59:40|1195.3|1193.8|1195.3|1193.5|1195.3|1193.8|1195.3|1193.5|0
1656662390000|2022-07-01 07:59:50|1195||1195.3||1195.3||1195||6
1656662400000|2022-07-01 08:00:00|1194.8|1192.8|1195|1193|1195.3|1193.5|1194.5|1192.5|72
1656662410000|2022-07-01 08:00:10|1195.3|1193.5|1196.5|1194.8|1196.5|1194.8|1195.3|1193.5|11
1656662420000|2022-07-01 08:00:20||1194.5||1194.8||1194.8||1194.5|0
1656662440000|2022-07-01 08:00:40|1199.5|1197.3|1200.5|1198.8|1200.5|1199|1199|1197.3|9
1656662450000|2022-07-01 08:00:50|1200|1198.3|1200|1198.3|1200.5|1198.5|1199.5|1197.5|2
1656662460000|2022-07-01 08:01:00|1200.3|1198.5|1200.3|1198|1200.3|1198.5|1200|1198|6
1656662470000|2022-07-01 08:01:10||1198.3||1198||1198.3||1198|0
1656662480000|2022-07-01 08:01:20|1200||1200||1200||1200||20
1656662490000|2022-07-01 08:01:30|1200.3|1198.3|1200.3|1198.3|1200.5|1198.3|1200.3|1198.3|17
1656662500000|2022-07-01 08:01:40|1200|1198|1200|1198|1200|1198|1200|1198|7
1656662510000|2022-07-01 08:01:50|1199.8|1197.5|1198.5|1196.5|1199.8|1197.5|1198.5|1196.5|4
1656662520000|2022-07-01 08:02:00|1199.3|1196.8|1199.3|1197|1199.3|1197|1199.3|1196.8|2
1656662530000|2022-07-01 08:02:10|1199.5|1197.5|1200|1198|1200|1198|1199.5|1197.5|1
1656662540000|2022-07-01 08:02:20|1200.5|1198.3|1200.5|1198.8|1200.5|1198.8|1200.5|1198.3|9
1656662550000|2022-07-01 08:02:30||1199||1199||1199||1199|6
1656662560000|2022-07-01 08:02:40||1198.8||1198.8||1199||1198.8|10
1656662570000|2022-07-01 08:02:50|1199.3|1199|1199|1197.3|1199.3|1199|1199|1197|10
1656662580000|2022-07-01 08:03:00|1199.3||1199||1199.3||1199||3
1656662590000|2022-07-01 08:03:10|1199.3|1197.5|1199.8|1198|1200|1198|1199.3|1197.5|6
1656662600000|2022-07-01 08:03:20|1199.5|1197.8|1200|1198|1200|1198|1199.5|1197.8|3
1656662610000|2022-07-01 08:03:30|1199.8|1197.8|1198.5|1196.8|1199.8|1197.8|1198.3|1196.5|155
1656662620000|2022-07-01 08:03:40|1198.3|1196.5|1197.8|1195.8|1198.3|1196.5|1197|1195|30
1656662630000|2022-07-01 08:03:50|1198.5|1196|1198.5|1196.5|1198.5|1196.5|1198.5|1196|22
1656662640000|2022-07-01 08:04:00|1199|1196.8|1198.3|1196.5|1199|1197.3|1198.3|1196.5|46
1656662650000|2022-07-01 08:04:10|1198.5|1196.3|1199.3|1197.3|1199.3|1197.3|1198.5|1196.3|21
1656662660000|2022-07-01 08:04:20|1199.8|1198.3|1200.3|1198.3|1200.3|1198.3|1199.8|1198.3|23
1656662670000|2022-07-01 08:04:30|1200|1199.5|1202|1200.3|1202.3|1200.3|1200|1199.3|36
1656662680000|2022-07-01 08:04:40|1202.3|1200.5|1203.5|1201.5|1203.5|1201.8|1202.3|1200.5|3
1656662690000|2022-07-01 08:04:50|1203.3|1201.8|1203.3|1201.5|1203.3|1201.8|1203.3|1201.5|0
1656662700000|2022-07-01 08:05:00|1203.5|1202|1203|1201|1203.8|1202|1203|1201|1
1656662710000|2022-07-01 08:05:10|1202.8|1200.8|1202.5|1200.5|1202.8|1200.8|1202.3|1200.5|11
1656662720000|2022-07-01 08:05:20|1203|1200.8|1202.8|1200.8|1203|1201|1202.8|1200.8|0
1656662730000|2022-07-01 08:05:30|1203|1201|1203|1201.3|1203|1201.3|1202.8|1201|0
1656662740000|2022-07-01 08:05:40|1202.8|1201|1202.5|1200.5|1202.8|1201.3|1202.5|1200.5|0
1656662750000|2022-07-01 08:05:50|1202.3|1200.3|1202.3|1200.3|1202.5|1200.5|1202|1200.3|0
1656662760000|2022-07-01 08:06:00|1202.5|1200.5|1202.8|1200.8|1203|1200.8|1202.5|1200.3|5
1656662780000|2022-07-01 08:06:20|1203|1201|1203|1201.3|1203|1201.3|1203|1201|2
1656662790000|2022-07-01 08:06:30|1202.5|1200.8|1202.3|1200|1202.5|1200.8|1202|1199.8|9
1656662800000|2022-07-01 08:06:40|1201.8|1200.3|1202.3|1200.3|1202.3|1200.3|1201.8|1200.3|13
1656662810000|2022-07-01 08:06:50|1202|1200|1198.5|1196.5|1202|1200|1198.5|1196.5|69
1656662820000|2022-07-01 08:07:00|1198.8|1196.8|1198.5|1196.5|1198.8|1197|1198.3|1196.5|44
1656662830000|2022-07-01 08:07:10|1198.3||1198.8||1198.8||1198.3||0
1656662840000|2022-07-01 08:07:20|1198|1195.5|1197|1195|1198|1195.5|1197|1195|2
1656662850000|2022-07-01 08:07:30|1196.8|1194.5|1196.8|1194.3|1197.3|1195|1196.8|1194.3|17
1656662860000|2022-07-01 08:07:40|1197|1194.8|1196.8|1194.8|1197|1194.8|1196.8|1194.5|0
1656662870000|2022-07-01 08:07:50|1197|1195|1197|1195|1197|1195|1196.8|1195|0
1656662880000|2022-07-01 08:08:00|1197.3||1196.8||1197.3||1196.8||0
1656662890000|2022-07-01 08:08:10|1196.5|1194.5|1196|1194|1196.5|1194.5|1196|1194|6
1656662900000|2022-07-01 08:08:20|1195.8|1193.8|1194.3|1192.5|1195.8|1193.8|1194.3|1192.5|4
1656662920000|2022-07-01 08:08:40|1194|1192.3|1194|1192.3|1194|1192.3|1194|1192.3|1
1656662930000|2022-07-01 08:08:50|1194.3||1194.3||1194.3||1194||1
1656662940000|2022-07-01 08:09:00|1194.5|1192.5|1194.5|1192.8|1194.5|1192.8|1194.5|1192.5|1
1656662950000|2022-07-01 08:09:10|1194.3|1192.5|1194.3|1192.3|1194.3|1192.5|1193.8|1192.3|22
1656662960000|2022-07-01 08:09:20||1192.5||1192.5||1192.5||1192.5|1
1656662970000|2022-07-01 08:09:30|1194.8||1194.5||1194.8||1194.5||5
1656662980000|2022-07-01 08:09:40|||||||||2
1656662990000|2022-07-01 08:09:50|1194.8|1192.8|1195.3|1193.8|1195.5|1193.8|1194.8|1192.8|3
1656663000000|2022-07-01 08:10:00|1195.5|1193|1195.5|1193.5|1195.5|1193.5|1195|1193|5
1656663010000|2022-07-01 08:10:10|1195.8||1195.5||1195.8||1195.5||0
1656663020000|2022-07-01 08:10:20|1195.3||1195.5||1195.5||1195.3||0
1656663030000|2022-07-01 08:10:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|10
1656663040000|2022-07-01 08:10:40|1195.5|1193|1195|1193|1195.8|1193|1195|1193|0
1656663050000|2022-07-01 08:10:50|1194.8|1192.8|1194.5|1192.8|1195|1192.8|1194.5|1192.8|1
1656663060000|2022-07-01 08:11:00|1194.3||1195.3||1195.3||1194.3||0
1656663070000|2022-07-01 08:11:10|1195|1193|1195.3|1193|1195.3|1193|1195|1193|3
1656663080000|2022-07-01 08:11:20|1195||1194.8||1195||1194.8||0
1656663090000|2022-07-01 08:11:30||1193.3||1193.3||1193.3||1193.3|0
1656663100000|2022-07-01 08:11:40|1195||1194.8||1195||1194.8||5
1656663110000|2022-07-01 08:11:50|1195||1195||1195||1195||3
1656663120000|2022-07-01 08:12:00|1194.8|1192.5|1194.5|1192.5|1194.8|1192.5|1194.3|1192.3|2
1656663140000|2022-07-01 08:12:20|1194.8|1192.3|1194.8|1192.5|1194.8|1192.5|1194.5|1192.3|4
1656663160000|2022-07-01 08:12:40|1194.5|1192.8|1194.3|1192.3|1194.5|1192.8|1194.3|1192.3|27
1656663170000|2022-07-01 08:12:50|||||||||3
1656663180000|2022-07-01 08:13:00||1192.8||1192.3||1192.8||1192.3|50
1656663190000|2022-07-01 08:13:10|1194||1193.8||1194||1193.8||8
1656663200000|2022-07-01 08:13:20|1193.5||1194||1194||1193.5||3
1656663210000|2022-07-01 08:13:30|1193.8||1193.8||1193.8||1193.8||1
1656663230000|2022-07-01 08:13:50|1194|1192.5|1194.5|1192.5|1194.8|1192.5|1194|1192.5|0
1656663240000|2022-07-01 08:14:00|1194.3|1192.8|1194.5|1192.8|1194.8|1192.8|1194.3|1192.8|3
1656663250000|2022-07-01 08:14:10|1195.5|1193.5|1195.3|1193.5|1195.8|1193.5|1195.3|1193.5|1
1656663260000|2022-07-01 08:14:20|1195.8||1195.8||1195.8||1195.8||0
1656663290000|2022-07-01 08:14:50|1195.5|1194|1195.8|1194|1195.8|1194|1195.3|1194|0
1656663300000|2022-07-01 08:15:00|1196.5|1194.5|1196.5|1195|1197|1195|1196.3|1194.5|3
1656663310000|2022-07-01 08:15:10||1194.5||1194.5||1194.5||1194.5|1
1656663320000|2022-07-01 08:15:20||1194.8||1194.8||1194.8||1194.8|0
1656663330000|2022-07-01 08:15:30|1196|1194|1196|1194|1196|1194|1195.8|1194|0
1656663340000|2022-07-01 08:15:40|1195.5|1193.8|1195.8|1193.8|1196.5|1194|1195.5|1193.8|9
1656663350000|2022-07-01 08:15:50|1195.5|1194|1195.5|1193.8|1195.8|1194|1195.5|1193.8|2
1656663360000|2022-07-01 08:16:00|1195.3|1193.5|1195.3|1193.5|1195.3|1193.5|1195.3|1193.5|0
1656663370000|2022-07-01 08:16:10|1195.5|1193|1194.8|1193|1195.5|1193.3|1194.8|1193|0
1656663380000|2022-07-01 08:16:20|1194.5|1192.8|1194.8|1192.8|1194.8|1192.8|1194.5|1192.8|7
1656663390000|2022-07-01 08:16:30|1194.5||1194.8||1194.8||1194.5||0
1656663400000|2022-07-01 08:16:40|1194.3|1193|1194.8|1192.8|1194.8|1193|1194.3|1192.8|0
1656663410000|2022-07-01 08:16:50|1194.5|1193|1194.8|1193|1194.8|1193|1194.5|1193|0
1656663420000|2022-07-01 08:17:00|1195.8|1194|1197.3|1195|1197.3|1195|1195.8|1193.8|16
1656663430000|2022-07-01 08:17:10|1197.8|1196.3|1197.5|1195.5|1197.8|1196.3|1197.5|1195.5|14
1656663440000|2022-07-01 08:17:20|1197.3|1195.3|1197|1194.8|1197.3|1195.3|1197|1194.8|10
1656663450000|2022-07-01 08:17:30|1197.3||1197.3||1197.5||1197||0
1656663460000|2022-07-01 08:17:40|1197.5|1194.3|1196|1193.8|1197.5|1194.3|1196|1193.8|6
1656663470000|2022-07-01 08:17:50|1195.8||1195.8||1195.8||1195.5||4
1656663480000|2022-07-01 08:18:00|1196|1195|1197|1195|1197|1195|1196|1195|1
1656663490000|2022-07-01 08:18:10|1196.8|1194.8|1197|1194.8|1197|1194.8|1196.8|1194.8|3
1656663500000|2022-07-01 08:18:20|1197.3|1195|1198|1196|1198|1196|1197.3|1195|0
1656663510000|2022-07-01 08:18:30|1197.8|1195.8|1197.8|1196|1198|1196|1197.8|1195.8|0
1656663520000|2022-07-01 08:18:40|1198||1197.8||1198||1197.8||0
1656663530000|2022-07-01 08:18:50|1198|1196.3|1198.3|1196.5|1198.5|1196.8|1198|1196.3|0
1656663540000|2022-07-01 08:19:00|1198.5|1196|1196.8|1195|1198.5|1196|1196.8|1195|0
1656663550000|2022-07-01 08:19:10|1197|1195.3|1197.3|1195.3|1197.3|1195.3|1197|1195.3|0
1656663560000|2022-07-01 08:19:20|1197.5||1197.5||1197.5||1197.5||0
1656663570000|2022-07-01 08:19:30|1197.3||1197.5||1197.5||1197.3||0
1656663580000|2022-07-01 08:19:40|1197.3|1195.5|1197.3|1195.5|1197.5|1195.5|1197.3|1195.5|0
1656663610000|2022-07-01 08:20:10|1197.8|1195.8|1198.3|1196|1198.3|1196|1197.8|1195.8|1
1656663620000|2022-07-01 08:20:20|1198.5|1196.3|1199|1197.3|1199.3|1197.3|1198.3|1196.3|45
1656663630000|2022-07-01 08:20:30|1199.3|1197|1198.8|1197|1199.3|1197|1198.8|1197|52
1656663640000|2022-07-01 08:20:40|1199|1197.5|1199|1197.3|1199.3|1197.5|1199|1197.3|0
1656663650000|2022-07-01 08:20:50|1199.3|1196.8|1199|1196.8|1199.3|1196.8|1198.8|1196.8|0
1656663660000|2022-07-01 08:21:00|1198.8|1197|1199|1197|1199|1197|1198.8|1196.8|0
1656663670000|2022-07-01 08:21:10|1199.3|1197.3|1199.3|1198|1199.3|1198|1199|1197|0
1656663680000|2022-07-01 08:21:20|1199.8||1199.8||1200||1199.8||44
1656663710000|2022-07-01 08:21:50|1198.8|1196.8|1199|1197|1199|1197|1198.8|1196.8|7
1656663720000|2022-07-01 08:22:00|1199.3|1196.8|1199.3|1197.5|1199.3|1197.5|1199.3|1196.8|7
1656663730000|2022-07-01 08:22:10|1199.5|1197.8|1199.8|1198|1199.8|1198|1199.5|1197.8|11
1656663740000|2022-07-01 08:22:20|1200.3|1198.3|1200.5|1198.8|1200.5|1199|1200.3|1198.3|1
1656663750000|2022-07-01 08:22:30|1200.3|1199|1200.5|1199|1200.5|1199|1200.3|1199|0
1656663760000|2022-07-01 08:22:40||1199.3||1199||1199.3||1199|6
1656663770000|2022-07-01 08:22:50|1200.3|1198.5|1200.3|1198.8|1200.3|1198.8|1200.3|1198.5|2
1656663780000|2022-07-01 08:23:00|1200.5|1198.5|1199.5|1197.5|1200.5|1198.5|1199.5|1197.5|3
1656663790000|2022-07-01 08:23:10|1199.3||1199.5||1199.5||1199.3||0
1656663800000|2022-07-01 08:23:20|1199.3|1197.8|1199.3|1197.8|1199.3|1197.8|1199.3|1197.8|0
1656663810000|2022-07-01 08:23:30|1199.8|1198|1200|1198|1200|1198|1199.8|1198|11
1656663820000|2022-07-01 08:23:40|1199.8|1197.8|1199.5|1197.8|1199.8|1197.8|1199.5|1197.5|11
1656663830000|2022-07-01 08:23:50|1199.3|1197.3|1199.8|1197.8|1199.8|1197.8|1199.3|1197.3|5
1656663850000|2022-07-01 08:24:10|1199.5||1199.8||1199.8||1199.5||0
1656663860000|2022-07-01 08:24:20|1199.5||1199.5||1199.8||1199.5||2
1656663890000|2022-07-01 08:24:50|1199.3|1197.3|1199.5|1197.5|1199.5|1197.5|1199.3|1197.3|2
1656663900000|2022-07-01 08:25:00|1199.3|1198|1199.8|1198|1199.8|1198|1199.3|1198|0
1656663910000|2022-07-01 08:25:10|1200.3|1198.5|1200.3|1198.5|1200.3|1198.5|1200.3|1198.5|0
1656663920000|2022-07-01 08:25:20|1200.5|1198.8|1200.5|1198.8|1200.5|1198.8|1200.5|1198.8|0
1656663930000|2022-07-01 08:25:30|1200.3|1199|1200.5|1199|1200.5|1199|1200.3|1199|1
1656663940000|2022-07-01 08:25:40|1201||1200.8||1201||1200.8||4
1656663950000|2022-07-01 08:25:50|1201|1199.3|1200.3|1198.5|1201|1199.3|1200.3|1198.5|0
1656663960000|2022-07-01 08:26:00|1200.5||1200.8||1200.8||1200.5||0
1656663970000|2022-07-01 08:26:10|1200.5||1200.8||1200.8||1200.5||0
1656663980000|2022-07-01 08:26:20|1201|1198.8|1201|1199.3|1201|1199.3|1201|1198.8|0
1656663990000|2022-07-01 08:26:30|1200.8|1199|1200.3|1198.5|1200.8|1199|1200.3|1198.5|1
1656664000000|2022-07-01 08:26:40|1200.5|1198|1200|1198|1200.5|1198.3|1200|1198|0
1656664010000|2022-07-01 08:26:50|1199.8|1198.3|1200|1198.3|1200|1198.3|1199.8|1198.3|0
1656664020000|2022-07-01 08:27:00|1200.3|1198|1200.3|1198.5|1200.3|1198.5|1200|1198|0
1656664030000|2022-07-01 08:27:10||1198.8||1198.3||1198.8||1198.3|0
1656664040000|2022-07-01 08:27:20|1200|1198.5|1200.5|1199.3|1200.5|1199.3|1200|1198.5|3
1656664050000|2022-07-01 08:27:30|1200.8|1198.8|1200.8|1198.8|1200.8|1198.8|1200.8|1198.5|0
1656664060000|2022-07-01 08:27:40|1200.5|1199|1201.8|1199.8|1201.8|1200|1200.5|1199|24
1656664070000|2022-07-01 08:27:50|1202|1200|1203|1201.3|1203|1201.3|1202|1200|0
1656664080000|2022-07-01 08:28:00|1203.5|1201.5|1204.3|1202.3|1205|1202.8|1203.5|1201.5|62
1656664090000|2022-07-01 08:28:10|1204.8|1202.5|1205|1203.3|1205|1203.3|1204.3|1202.5|5
1656664100000|2022-07-01 08:28:20|1205.3|1203.5|1206.3|1204.8|1206.5|1204.8|1205.3|1203.5|2
1656664110000|2022-07-01 08:28:30|1206.5|1204.3|1206.3|1204.5|1206.5|1204.8|1205.8|1204|0
1656664120000|2022-07-01 08:28:40|1206.5|1204.8|1206.5|1205|1206.8|1205|1206.5|1204.8|11
1656664130000|2022-07-01 08:28:50|1206.8|1204.8|1207.8|1205.8|1207.8|1206|1206.8|1204.8|6
1656664140000|2022-07-01 08:29:00|1207.5|1206.3|1208.3|1206.5|1208.5|1207|1207.5|1206.3|4
1656664150000|2022-07-01 08:29:10|1208|1206.3|1208.5|1206.8|1208.5|1207|1208|1206.3|9
1656664160000|2022-07-01 08:29:20|1207.5|1205.8|1207.5|1205.8|1207.5|1206|1207|1205.5|7
1656664170000|2022-07-01 08:29:30|1207.3|1205.5|1207.8|1206.3|1208.3|1206.3|1207|1205.5|5
1656664180000|2022-07-01 08:29:40|1207.5|1206.8|1209|1207.3|1209|1207.3|1207.3|1206|24
1656664190000|2022-07-01 08:29:50|1209.3|1207.5|1209.8|1208|1209.8|1208|1209.3|1207.5|32
1656664200000|2022-07-01 08:30:00|1210|1208.5|1209.5|1207.8|1210|1208.5|1209.3|1207.8|21
1656664210000|2022-07-01 08:30:10|1209.8|1208|1210|1208|1210|1208.3|1209.5|1207.8|13
1656664220000|2022-07-01 08:30:20|1210.3|1208.3|1210.3|1208.5|1210.3|1208.5|1210.3|1208.3|20
1656664240000|2022-07-01 08:30:40|1209.8||1209.8||1209.8||1209.8||17
1656664250000|2022-07-01 08:30:50|1210||1210.3||1210.3||1210||19
1656664260000|2022-07-01 08:31:00|1210.5|1208.8|1212.3|1210|1212.3|1210.8|1210.5|1208.8|95
1656664270000|2022-07-01 08:31:10|1211.5||1211.8||1211.8||1211.5||1
1656664280000|2022-07-01 08:31:20|1212|1210.3|1212.3|1210.8|1212.8|1211|1212|1210.3|5
1656664290000|2022-07-01 08:31:30||1210.5||1210.8||1210.8||1210.5|2
1656664300000|2022-07-01 08:31:40|1212.5|1211|1213.5|1211.8|1213.8|1211.8|1212.5|1211|36
1656664310000|2022-07-01 08:31:50|1213.8|1212|1215|1213.3|1215|1213.3|1213.8|1212|7
1656664320000|2022-07-01 08:32:00|1215.3|1214|1215.5|1214|1216|1214.5|1215.3|1214|15
1656664330000|2022-07-01 08:32:10|1215.8|1214.5|1216.8|1215|1217|1215.5|1215.8|1214.5|38
1656664340000|2022-07-01 08:32:20|1217|1214.5|1217|1215.5|1217|1215.5|1216|1214.5|20
1656664350000|2022-07-01 08:32:30|1217.3||1217||1217.3||1216.8||38
1656664360000|2022-07-01 08:32:40|1217.3||1217||1217.3||1217||15
1656664370000|2022-07-01 08:32:50|1217.5|1215.8|1218.3|1216.5|1218.3|1216.5|1217.5|1215.8|14
1656664380000|2022-07-01 08:33:00|1218.5|1217|1220.3|1218.5|1220.8|1219|1218.5|1217|23
1656664390000|2022-07-01 08:33:10|1220|1218|1220.8|1219|1220.8|1219|1219.5|1218|2
1656664400000|2022-07-01 08:33:20|1220.5|1218.8|1220.5|1218.3|1220.5|1218.8|1219.8|1218|33
1656664410000|2022-07-01 08:33:30|1220|1217.8|1219.5|1217.5|1220.3|1218|1219.5|1217.3|6
1656664420000|2022-07-01 08:33:40|1219.3|1216.3|1218.3|1216.3|1219.5|1216.3|1218.3|1216.3|3
1656664430000|2022-07-01 08:33:50|1218|1215.8|1217.5|1215.5|1218.3|1215.8|1217.3|1215.5|19
1656664440000|2022-07-01 08:34:00|1217.3|1214.3|1215|1213.3|1217.3|1214.3|1215|1213.3|26
1656664450000|2022-07-01 08:34:10|1215.5|1213.5|1215.5|1213|1215.5|1213.5|1215.5|1213|7
1656664460000|2022-07-01 08:34:20|1215.3|1213.3|1215.5|1213|1216|1213.5|1215.3|1213|2
1656664470000|2022-07-01 08:34:30|1215.3|1212.8|1215.5|1213|1215.5|1213|1215|1212.8|6
1656664480000|2022-07-01 08:34:40|1215.3|1212.8|1213.5|1211.8|1215.3|1212.8|1213.5|1211.8|6
1656664490000|2022-07-01 08:34:50|1212.8|1211.3|1212.8|1210.8|1212.8|1211.3|1212.8|1210.8|3
1656664500000|2022-07-01 08:35:00|1212.5|1210.5|1214.3|1211.8|1214.5|1212.8|1212.5|1210.5|3
1656664510000|2022-07-01 08:35:10|1214.5|1212|1213|1211.5|1214.5|1212|1213|1211.5|5
1656664520000|2022-07-01 08:35:20|1214|1211.8|1214|1211.8|1214|1212|1214|1211.8|17
1656664530000|2022-07-01 08:35:30|1214.3|1212|1214.5|1212|1214.5|1212|1213.5|1211.8|20
1656664540000|2022-07-01 08:35:40|1214.3|1212.3|1214|1212.3|1214.5|1212.5|1214|1212.3|6
1656664550000|2022-07-01 08:35:50|1214.3|1212.8|1214.5|1212.5|1215|1212.8|1214|1212|7
1656664560000|2022-07-01 08:36:00|1214.8|1213|1216|1214|1216.3|1214|1214.8|1213|21
1656664570000|2022-07-01 08:36:10|1216.3|1214.3|1217.3|1215.5|1218.3|1216|1216.3|1214.3|31
1656664580000|2022-07-01 08:36:20|1217|1215.3|1216.3|1214.8|1217|1215.3|1216.3|1214.8|40
1656664590000|2022-07-01 08:36:30|1215.8|1214.5|1216|1214|1216|1214.5|1215.8|1214|4
1656664600000|2022-07-01 08:36:40|1215.8|1213.5|1215.3|1213.5|1216|1213.8|1215|1213|11
1656664610000|2022-07-01 08:36:50|1215.5|1213.3|1214.8|1213|1215.5|1213.3|1214.8|1213|5
1656664620000|2022-07-01 08:37:00|1215|1212.5|1213.8|1212|1215|1212.5|1213.8|1212|6
1656664630000|2022-07-01 08:37:10|1214|1212.3|1212.5|1210.5|1214|1212.3|1212.3|1210.5|15
1656664640000|2022-07-01 08:37:20|1212.8|1210.8|1213|1211.3|1213|1211.3|1212.8|1210.5|5
1656664650000|2022-07-01 08:37:30|1213.8|1211.5|1214.3|1212.3|1214.3|1212.3|1213.8|1211.5|7
1656664660000|2022-07-01 08:37:40|1214.8|1212.5|1213.8|1212|1214.8|1212.8|1213.5|1212|2
1656664670000|2022-07-01 08:37:50|1213|1211|1213.3|1211.3|1213.3|1211.3|1213|1211|0
1656664680000|2022-07-01 08:38:00|1213.5||1213.3||1213.5||1213.3||2
1656664690000|2022-07-01 08:38:10|1213|1211.5|1214.3|1212.3|1214.5|1212.3|1213|1211.5|7
1656664700000|2022-07-01 08:38:20|1214.8|1212|1214.3|1212.3|1215.3|1213|1213.8|1211.8|0
1656664710000|2022-07-01 08:38:30|1214|1212.5|1214.8|1212.5|1214.8|1213|1214|1212|0
1656664720000|2022-07-01 08:38:40|1214.5|1212.8|1215.5|1213.3|1215.5|1213.3|1214.3|1212|8
1656664730000|2022-07-01 08:38:50|1215.3|1213|1215.5|1213.8|1215.5|1213.8|1215.3|1213|4
1656664740000|2022-07-01 08:39:00|1215.3|1213.5|1215.5|1214|1215.5|1214|1214.5|1212.5|31
1656664750000|2022-07-01 08:39:10|1215|1212.5|1215.8|1214.3|1216|1214.3|1215|1212.5|21
1656664760000|2022-07-01 08:39:20|1216|1214.5|1218.3|1216.5|1218.3|1216.5|1216|1214.5|13
1656664770000|2022-07-01 08:39:30|1218.8|1216.8|1219.5|1217.8|1219.8|1218|1218.8|1216.8|11
1656664780000|2022-07-01 08:39:40|1219.8|1218.3|1219.8|1218|1219.8|1218.3|1219.5|1218|5
1656664790000|2022-07-01 08:39:50|1219|1217.3|1219.3|1217.5|1219.3|1217.5|1219|1217.3|3
1656664800000|2022-07-01 08:40:00|1219.5|1217.8|1219.3|1217.3|1219.8|1218|1219.3|1217.3|28
1656664810000|2022-07-01 08:40:10|1219.5|1218|1219.5|1218|1219.8|1218|1219|1218|2
1656664820000|2022-07-01 08:40:20|1220.3|1217.5|1221.8|1219.5|1222|1220.3|1220.3|1217.5|6
1656664830000|2022-07-01 08:40:30|1222|1219.8|1221|1219|1222|1220.3|1220.5|1219|2
1656664840000|2022-07-01 08:40:40|1220.8|1219.3|1221|1219.3|1221.3|1219.3|1220.8|1219.3|0
1656664850000|2022-07-01 08:40:50|1221.3|1219.5|1221.3|1219.8|1221.3|1219.8|1221.3|1219.5|0
1656664860000|2022-07-01 08:41:00|1221|1219.5|1221.8|1220|1222.3|1220.5|1221|1219.5|23
1656664870000|2022-07-01 08:41:10|1222|1220.3|1222.5|1220.8|1222.8|1220.8|1222|1220.3|5
1656664880000|2022-07-01 08:41:20|1225|1222.8|1226.5|1224.5|1226.5|1225|1225|1222.8|70
1656664890000|2022-07-01 08:41:30|1226.3|1224.3|1226.3|1224.5|1226.5|1225|1226|1224.3|14
1656664900000|2022-07-01 08:41:40|1226|1224.8|1226.5|1225|1226.8|1225|1226|1224.8|37
1656664910000|2022-07-01 08:41:50|1226.8|1225.3|1226.5|1225|1227.3|1225.8|1226.5|1225|10
1656664920000|2022-07-01 08:42:00|1226.8|1224.8|1227.5|1225.8|1227.8|1226|1226.5|1224.8|19
1656664930000|2022-07-01 08:42:10|1227.8|1226|1228.3|1226|1228.5|1226.3|1227.5|1225.8|0
1656664940000|2022-07-01 08:42:20|1228.5|1226.5|1228.3|1226.5|1228.5|1226.5|1228.3|1226.5|0
1656664950000|2022-07-01 08:42:30|1228.5||1227.8||1228.5||1227.8||15
1656664960000|2022-07-01 08:42:40|1228||1227.8||1228.3||1227.8||7
1656664970000|2022-07-01 08:42:50|||||||||11
1656664980000|2022-07-01 08:43:00|1228.3||1228.5||1228.5||1228.3||20
1656664990000|2022-07-01 08:43:10|1228.3||1228||1228.5||1227.8||11
1656665000000|2022-07-01 08:43:20|1228.3|1226.8|1228.3|1226.5|1228.5|1227|1228|1226.5|7
1656665010000|2022-07-01 08:43:30|1228|1227.8|1230.3|1228.3|1230.3|1228.3|1228|1227.5|9
1656665020000|2022-07-01 08:43:40|1230|1228.5|1230.3|1228.3|1230.3|1228.8|1229.8|1227.8|0
1656665030000|2022-07-01 08:43:50|1230.5|1228.8|1233.5|1231.5|1233.5|1231.5|1230.5|1228.8|6
1656665040000|2022-07-01 08:44:00|1233.8|1232|1234|1232.5|1234|1232.5|1233|1231|15
1656665050000|2022-07-01 08:44:10|1234.3|1233|1236.8|1235.3|1236.8|1235.3|1234.3|1233|31
1656665060000|2022-07-01 08:44:20|1237|1235|1239|1237|1239|1237|1237|1234.8|27
1656665070000|2022-07-01 08:44:30|1239.3|1237.3|1241.3|1239.3|1241.5|1239.5|1239|1237|20
1656665080000|2022-07-01 08:44:40|1241.5|1239.5|1244.8|1242.5|1245.5|1243.5|1241.5|1239.5|36
1656665090000|2022-07-01 08:44:50|1245.3|1243.3|1246.3|1243.5|1248|1246|1245.3|1243|31
1656665100000|2022-07-01 08:45:00|1247.3|1243.8|1245|1242.8|1247.5|1245.3|1245|1242.8|78
1656665110000|2022-07-01 08:45:10|1244.8|1242.5|1246|1244|1247|1245|1244.5|1242.5|28
1656665120000|2022-07-01 08:45:20|1245.5|1243.3|1245.5|1243.8|1246.5|1244.8|1245.5|1243.3|6
1656665130000|2022-07-01 08:45:30|1246|1244.5|1246.3|1244.5|1246.3|1244.5|1245.8|1243.8|19
1656665140000|2022-07-01 08:45:40|1246.5|1243.3|1245.3|1243|1246.5|1243.3|1245.3|1243|26
1656665150000|2022-07-01 08:45:50|1245|1241.8|1244|1241.5|1245|1242.3|1244|1241.5|8
1656665160000|2022-07-01 08:46:00|1244.3|1242|1241|1239|1244.3|1242|1241|1238.5|5
1656665170000|2022-07-01 08:46:10|1243|1238.5|1243.3|1240.8|1243.3|1241|1243|1238.5|4
1656665180000|2022-07-01 08:46:20|1243.5|1241|1244.3|1241.8|1244.3|1241.8|1243.5|1241|0
1656665190000|2022-07-01 08:46:30|1244.5|1242.5|1245.8|1243.3|1245.8|1243.3|1244.5|1242.5|1
1656665200000|2022-07-01 08:46:40|1245.5|1242.8|1245.5|1242.8|1245.8|1243.3|1245.3|1242.8|4
1656665210000|2022-07-01 08:46:50|1245.3|1243.3|1244.3|1242|1245.3|1243.3|1244.3|1242|1
1656665220000|2022-07-01 08:47:00|1242.5|1240.3|1241.5|1238.8|1242.5|1240.3|1241.5|1238.8|6
1656665230000|2022-07-01 08:47:10|1241.3|1239|1241|1238.5|1241.3|1239|1240.8|1238.5|2
1656665240000|2022-07-01 08:47:20|1240.8|1238.8|1241|1239.3|1241|1239.3|1240.5|1238.5|0
1656665250000|2022-07-01 08:47:30|1241.5|1239.5|1240.5|1239|1242.5|1240.3|1240.5|1239|6
1656665260000|2022-07-01 08:47:40|1240.3|1238.5|1239.5|1236.8|1240.3|1238.5|1239.3|1236.8|8
1656665270000|2022-07-01 08:47:50|1239.8|1237.3|1239.8|1237.3|1240|1238|1239.8|1237.3|2
1656665280000|2022-07-01 08:48:00|1239.5|1237.5|1239.5|1237.5|1239.5|1237.5|1239.3|1237.5|5
1656665290000|2022-07-01 08:48:10|1238.8|1236.3|1237.3|1235.3|1238.8|1236.3|1237.3|1235.3|8
1656665300000|2022-07-01 08:48:20|1237.5|1235.5|1237.5|1235.5|1237.5|1235.5|1237.3|1235.5|4
1656665310000|2022-07-01 08:48:30|1237.3|1235.8|1237.3|1235.3|1237.5|1235.8|1237.3|1235|8
1656665320000|2022-07-01 08:48:40|1237|1234.5|1236.3|1233.5|1237|1234.5|1235.8|1233.5|3
1656665330000|2022-07-01 08:48:50|1236||1236||1236||1236||0
1656665340000|2022-07-01 08:49:00|1235.8|1233.8|1234.8|1232.8|1235.8|1233.8|1234.8|1232.5|6
1656665350000|2022-07-01 08:49:10|1234.5|1232.3|1234.5|1231.8|1234.8|1232.3|1234.3|1231.8|1
1656665360000|2022-07-01 08:49:20|1233.5|1231|1231.8|1229.8|1233.5|1231|1231.8|1229.8|1
1656665370000|2022-07-01 08:49:30|1231.3|1229.3|1232.3|1230|1232.5|1230.3|1231.3|1229.3|23
1656665380000|2022-07-01 08:49:40|1232.5|1230.3|1232|1230.3|1233.5|1231|1232|1230.3|7
1656665390000|2022-07-01 08:49:50|1232.3||1232||1232.3||1232||0
1656665400000|2022-07-01 08:50:00|1231.8|1230|1232.5|1230.3|1232.5|1230.3|1231.5|1230|7
1656665410000|2022-07-01 08:50:10|1233.5|1231|1233.5|1231|1233.5|1231|1233.5|1231|1
1656665420000|2022-07-01 08:50:20|1233.3||1233||1233.5||1233||0
1656665430000|2022-07-01 08:50:30|1232.8|1230.3|1231.8|1229.8|1232.8|1230.3|1231.5|1229|16
1656665440000|2022-07-01 08:50:40||1229.5||1229.5||1229.8||1229.5|2
1656665450000|2022-07-01 08:50:50||1229.8||1229.8||1229.8||1229.5|0
1656665460000|2022-07-01 08:51:00|1233|1230|1233.5|1231.3|1234|1231.8|1233|1230|3
1656665470000|2022-07-01 08:51:10|1233.8|1231.5|1234.3|1232.5|1234.3|1232.5|1233.5|1231|1
1656665480000|2022-07-01 08:51:20|1234.5|1232.8|1234.3|1232.8|1234.8|1232.8|1234|1232.8|2
1656665490000|2022-07-01 08:51:30|1234|1232.3|1235|1232.8|1235.8|1233.5|1234|1232|13
1656665500000|2022-07-01 08:51:40|1235.3|1233|1234|1232.3|1236|1233.5|1234|1232.3|1
1656665510000|2022-07-01 08:51:50|1234.3|1232.5|1235.8|1233.8|1235.8|1233.8|1234.3|1232.5|0
1656665520000|2022-07-01 08:52:00|1236|1234.3|1236|1234.5|1236|1234.5|1236|1234.3|1
1656665530000|2022-07-01 08:52:10||1234.8||1234||1234.8||1233.8|11
1656665540000|2022-07-01 08:52:20|1235.8|1233.8|1235.8|1233.8|1236|1234|1235.8|1233.8|0
1656665550000|2022-07-01 08:52:30|1236|1234|1235.3|1233.5|1236|1234|1235.3|1233.3|0
1656665560000|2022-07-01 08:52:40|1235.5|1233.8|1236|1234|1236|1234.3|1235.5|1233.8|0
1656665570000|2022-07-01 08:52:50||1234.3||1234.3||1234.3||1234|0
1656665580000|2022-07-01 08:53:00|1235.8|1234|1234.3|1232.3|1235.8|1234.3|1234.3|1232.3|15
1656665590000|2022-07-01 08:53:10|1234.5|1232.5|1233.3|1231.3|1234.5|1232.5|1233|1231.3|10
1656665600000|2022-07-01 08:53:20|1233||1233||1233||1233||0
1656665610000|2022-07-01 08:53:30|1232.5|1231|1232.8|1231|1232.8|1231.3|1232.5|1231|1
1656665630000|2022-07-01 08:53:50|1232.5|1230.3|1231.5|1229.8|1232.5|1230.5|1231.5|1229.5|4
1656665640000|2022-07-01 08:54:00|1232.3|1230|1232.5|1230.5|1232.5|1230.5|1232.3|1230|1
1656665650000|2022-07-01 08:54:10||1230.3||1230.5||1230.5||1230.3|1
1656665660000|2022-07-01 08:54:20|1232.8|1231|1233.3|1231.3|1233.5|1231.3|1232.8|1231|13
1656665670000|2022-07-01 08:54:30|1233|1231.5|1233.8|1231.8|1234|1231.8|1233|1231.5|2
1656665680000|2022-07-01 08:54:40|1234.3|1232.3|1234.5|1232.5|1234.5|1232.5|1234.3|1232.3|10
1656665690000|2022-07-01 08:54:50|1234.3|1232.3|1234.5|1232.5|1234.5|1232.8|1234.3|1232.3|0
1656665700000|2022-07-01 08:55:00|1234.3|1232.8|1235.5|1233.8|1235.5|1234|1234.3|1232.8|20
1656665710000|2022-07-01 08:55:10|1236|1234|1236|1234.3|1236|1234.5|1236|1234|40
1656665720000|2022-07-01 08:55:20||1234.5||1233.8||1234.5||1233.8|0
1656665730000|2022-07-01 08:55:30||1234||1234.5||1234.5||1233.8|20
1656665740000|2022-07-01 08:55:40|||||||||2
1656665750000|2022-07-01 08:55:50|||||||||15
1656665760000|2022-07-01 08:56:00|1235.8|1234.8|1235.3|1233.5|1235.8|1234.8|1235.3|1233.5|16
1656665770000|2022-07-01 08:56:10|1235|1233|1236|1233.8|1236|1233.8|1235|1233|7
1656665780000|2022-07-01 08:56:20||1234||1234||1234.3||1234|0
1656665790000|2022-07-01 08:56:30|1235.3|1233.8|1235.3|1233.5|1236|1234|1235.3|1233.3|0
1656665800000|2022-07-01 08:56:40|1236|1234.3|1235.3|1233|1236|1234.3|1235.3|1233|7
1656665810000|2022-07-01 08:56:50|1236|1233.3|1236|1234|1236|1234|1235.8|1233.3|0
1656665820000|2022-07-01 08:57:00||1234.3||1234.5||1234.5||1234.3|0
1656665830000|2022-07-01 08:57:10|||||||||4
1656665850000|2022-07-01 08:57:30|||||||||9
1656665860000|2022-07-01 08:57:40|1235.8|1234|1236|1234|1236|1234|1235.3|1233.3|6
1656665870000|2022-07-01 08:57:50||1234.3||1234.3||1234.3||1234|0
1656665880000|2022-07-01 08:58:00|1235.8|1233.8|1235.8|1233.5|1235.8|1233.8|1235.8|1233.5|0
1656665890000|2022-07-01 08:58:10|1235|1232.8|1235|1232.8|1235|1232.8|1234.3|1232.5|2
1656665900000|2022-07-01 08:58:20|1235.3|1233|1233.3|1231.3|1235.3|1233|1233.3|1231|10
1656665910000|2022-07-01 08:58:30||1231.5||1231.3||1231.5||1231.3|6
1656665920000|2022-07-01 08:58:40|1233.5|1231|1233.5|1231|1233.8|1231.3|1233.3|1231|0
1656665930000|2022-07-01 08:58:50|1233.3|1231.3|1233.3|1231|1233.5|1231.3|1233|1231|0
1656665940000|2022-07-01 08:59:00|1233.5|1231.3|1233.5|1231.3|1233.5|1231.3|1233.3|1231.3|0
1656665950000|2022-07-01 08:59:10|1233.3|1230.8|1233|1230.8|1233.5|1230.8|1232.8|1230.8|0
1656665960000|2022-07-01 08:59:20|1232.8|1230|1232|1230|1232.8|1230.3|1232|1230|0
1656665970000|2022-07-01 08:59:30|1231.8|1228.8|1231.8|1229.5|1232|1229.5|1231|1228.8|12
1656665980000|2022-07-01 08:59:40||1229.8||1229.8||1229.8||1229.8|0
1656665990000|2022-07-01 08:59:50|1231.5|1229.3|1231.5|1229.3|1231.5|1229.5|1231.3|1229.3|6
1656666000000|2022-07-01 09:00:00|1231.3|1229.5|1233.5|1231.8|1233.8|1231.8|1231.3|1229.5|2
1656666010000|2022-07-01 09:00:10|1233.3|1232|1233.8|1231.8|1234|1232|1233.3|1231.8|2
1656666020000|2022-07-01 09:00:20|1233|1230.5|1233.3|1230.8|1233.3|1230.8|1233|1230.5|1
1656666030000|2022-07-01 09:00:30|1233.8|1231|1233.8|1231.3|1233.8|1231.3|1233.8|1231|0
1656666040000|2022-07-01 09:00:40|1234|1231.5|1234|1231.8|1234|1231.8|1233.8|1231.3|0
1656666050000|2022-07-01 09:00:50|1233.8|1232|1233.5|1232|1234|1232|1233.5|1232|0
1656666060000|2022-07-01 09:01:00|1233.3|1231.3|1232.8|1230.3|1233.3|1231.3|1232.3|1230.3|1
1656666070000|2022-07-01 09:01:10|1232.5|1230.5|1232.8|1230.5|1232.8|1230.5|1232.5|1230.3|0
1656666080000|2022-07-01 09:01:20|1233|1230.8|1233.5|1232|1233.8|1232|1233|1230.8|1
1656666090000|2022-07-01 09:01:30|1233.3|1231.3|1233.3|1231.5|1233.3|1231.5|1233.3|1231.3|0
1656666100000|2022-07-01 09:01:40|1233|1231.3|1232.5|1230.5|1233|1231.3|1232.3|1230|2
1656666110000|2022-07-01 09:01:50|1232.8|1230.8|1232.8|1230.8|1233.3|1231.3|1232.8|1230.8|20
1656666120000|2022-07-01 09:02:00|1232|1230|1232|1230|1232.3|1230.3|1231.5|1229.5|4
1656666130000|2022-07-01 09:02:10|1231.8|1230.3|1232.3|1230.3|1232.8|1230.8|1231.8|1230.3|1
1656666140000|2022-07-01 09:02:20|1231.8|1229.8|1231.8|1229.5|1232|1229.8|1231.5|1229.5|2
1656666150000|2022-07-01 09:02:30|1231.5|1229.8|1232|1230.3|1232|1230.3|1231.3|1229.8|7
1656666160000|2022-07-01 09:02:40|1232.3|1230.5|1233|1231|1233|1231|1232|1230.5|10
1656666170000|2022-07-01 09:02:50|1233.3|1231.3|1234.3|1232|1234.3|1232|1233.3|1231.3|0
1656666180000|2022-07-01 09:03:00|1234.5|1232.3|1234.3|1232.3|1234.5|1233|1234.3|1232.3|0
1656666190000|2022-07-01 09:03:10|1234.5|1232.5|1234.3|1232.8|1234.5|1233|1234.3|1232.5|0
1656666200000|2022-07-01 09:03:20|1234|1232.3|1233.3|1231.8|1234|1232.3|1233.3|1231.8|3
1656666210000|2022-07-01 09:03:30|1232.5|1230.8|1232.5|1230.8|1232.8|1230.8|1232.5|1230.8|2
1656666220000|2022-07-01 09:03:40|1232.3|1231|1232.8|1230.8|1232.8|1231|1232.3|1230.5|13
1656666230000|2022-07-01 09:03:50|1233|1231|1233.5|1231.5|1233.5|1231.5|1233|1231|0
1656666240000|2022-07-01 09:04:00|1233.3|1231.8|1234.3|1232.5|1234.5|1232.8|1233.3|1231.8|13
1656666250000|2022-07-01 09:04:10|1234.5||1234.3||1234.5||1234.3||1
1656666260000|2022-07-01 09:04:20|1233.3|1232.3|1233.3|1231.5|1233.3|1232.3|1233.3|1231.5|6
1656666280000|2022-07-01 09:04:40|1232.8|1230.8|1233|1230.8|1233|1230.8|1232.8|1230.8|12
1656666290000|2022-07-01 09:04:50|1233.3||1233.3||1233.3||1233||1
1656666300000|2022-07-01 09:05:00|1233||1233.3||1233.3||1233||0
1656666310000|2022-07-01 09:05:10|1233|1231|1232.5|1230.5|1233.3|1231.3|1232.5|1230.5|10
1656666320000|2022-07-01 09:05:20|1232|1230|1231.8|1230|1232|1230|1231.8|1230|0
1656666330000|2022-07-01 09:05:30|1231.3|1229.3|1231.3|1229.3|1231.3|1229.8|1230.5|1228.5|2
1656666340000|2022-07-01 09:05:40|1232|1229.5|1231|1229.5|1232|1230|1231|1229.3|1
1656666350000|2022-07-01 09:05:50|1230.8|1228.5|1230.5|1228.8|1230.8|1228.8|1230.5|1228.5|7
1656666360000|2022-07-01 09:06:00|1229.8|1227.8|1229.3|1227.3|1229.8|1227.8|1229|1227|0
1656666370000|2022-07-01 09:06:10|1229.8|1228|1230|1228|1230|1228|1229.5|1227.5|8
1656666380000|2022-07-01 09:06:20|1229.5|1227.5|1229.3|1227.3|1230|1227.5|1229.3|1227|1
1656666390000|2022-07-01 09:06:30|1229.8|1228|1230.3|1228|1230.8|1228.5|1229.5|1227.5|1
1656666400000|2022-07-01 09:06:40|1230.5|1228.3|1229|1227.5|1230.5|1228.3|1229|1227.5|13
1656666410000|2022-07-01 09:06:50|1230|1227.8|1230|1228|1230|1228|1229.8|1227.8|11
1656666420000|2022-07-01 09:07:00|1229.8|1227.8|1230|1228|1230.3|1228.3|1229.8|1227.8|0
1656666430000|2022-07-01 09:07:10|1229.8|1228.3|1230.8|1228.5|1230.8|1228.5|1229.8|1228.3|14
1656666440000|2022-07-01 09:07:20|1230.5||1230.5||1230.5||1230.3||0
1656666450000|2022-07-01 09:07:30|1230.8|1228.8|1231.8|1230|1232.5|1230|1230.8|1228.8|3
1656666460000|2022-07-01 09:07:40|1232|1230.3|1232.3|1230.5|1232.8|1230.8|1232|1230.3|0
1656666470000|2022-07-01 09:07:50|1232|1230|1232|1230|1232|1230|1232|1230|0
1656666480000|2022-07-01 09:08:00|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232|1230.3|1
1656666490000|2022-07-01 09:08:10|1232||1232||1232.3||1232||0
1656666500000|2022-07-01 09:08:20|1232.3|1230.8|1233.3|1231|1233.3|1231|1232|1230.8|1
1656666510000|2022-07-01 09:08:30|1233|1231.5|1234|1232|1234|1232|1233|1231.5|1
1656666520000|2022-07-01 09:08:40|1233.8||1234||1234.3||1233.8||4
1656666530000|2022-07-01 09:08:50|1234.3||1234.3||1234.3||1234||0
1656666540000|2022-07-01 09:09:00||1232.3||1232||1232.3||1232|0
1656666550000|2022-07-01 09:09:10|1233.5|1231.8|1233.5|1231.8|1233.5|1231.8|1233.5|1231.8|0
1656666560000|2022-07-01 09:09:20|1233.3|1232|1233.3|1231.3|1233.3|1232|1233.3|1231.3|0
1656666570000|2022-07-01 09:09:30|1233|1231|1232.8|1231|1233|1231|1232.8|1231|0
1656666580000|2022-07-01 09:09:40|1233.3|1231.5|1232.5|1231|1233.5|1232|1232.5|1231|4
1656666600000|2022-07-01 09:10:00|1232|1230.3|1232|1230.3|1232|1230.3|1232|1230.3|4
1656666610000|2022-07-01 09:10:10|1232.8|1230.5|1233.5|1231.3|1233.5|1231.3|1232.8|1230.3|17
1656666620000|2022-07-01 09:10:20|1233.3||1233.5||1233.5||1233.3||0
1656666630000|2022-07-01 09:10:30|1233.3||1233.5||1233.5||1233.3||0
1656666640000|2022-07-01 09:10:40||1231.5||1231.8||1231.8||1231.5|37
1656666670000|2022-07-01 09:11:10|||||||||21
1656666680000|2022-07-01 09:11:20|1234.5|1232|1234.5|1233.3|1234.5|1233.3|1234.5|1232|20
1656666690000|2022-07-01 09:11:30|1235|1233.5|1235.3|1233.3|1235.3|1233.5|1234.8|1233.3|2
1656666700000|2022-07-01 09:11:40|1235.8|1233.8|1235.8|1233.8|1235.8|1234.3|1235.5|1233.8|4
1656666710000|2022-07-01 09:11:50|1235.5|1233.5|1235.5|1233.5|1235.8|1233.5|1235.5|1233.5|1
1656666720000|2022-07-01 09:12:00|1235.3|1233|1235.3|1233|1235.3|1233|1235.3|1232.8|0
1656666730000|2022-07-01 09:12:10|1235|1233.3|1235.3|1233|1235.3|1233.3|1234.8|1233|0
1656666740000|2022-07-01 09:12:20|1235.5|1233.5|1235.5|1233.8|1235.5|1233.8|1235.5|1233.5|0
1656666760000|2022-07-01 09:12:40|1235.8|1233.5|1235.3|1233.5|1235.8|1233.5|1235.3|1233.5|0
1656666770000|2022-07-01 09:12:50||1233.3||1233.3||1233.3||1233.3|0
1656666800000|2022-07-01 09:13:20|1235.8||1235.3||1235.8||1235.3||0
1656666820000|2022-07-01 09:13:40|||||||||1
1656666830000|2022-07-01 09:13:50|||||||||1
1656666860000|2022-07-01 09:14:20|1235.5||1235.3||1235.5||1235.3||1
1656666870000|2022-07-01 09:14:30|1233.8|1232|1233.3|1231.5|1234|1232|1233.3|1231.5|8
1656666880000|2022-07-01 09:14:40|1233.5|1231.3|1233.3|1231.3|1233.5|1231.3|1233.3|1231.3|0
1656666890000|2022-07-01 09:14:50||1231.5||1231.5||1231.5||1231.5|0
1656666900000|2022-07-01 09:15:00|1233.5|1231.8|1234.3|1232.3|1234.3|1232.5|1233.5|1231.8|1
1656666910000|2022-07-01 09:15:10||1232.5||1232.5||1232.5||1232.5|2
1656666920000|2022-07-01 09:15:20|||||||||1
1656666930000|2022-07-01 09:15:30|1235|1232.8|1234.8|1233|1235.3|1233|1234.8|1232.8|17
1656666940000|2022-07-01 09:15:40|1234.5||1235.3||1235.3||1234.5||2
1656666950000|2022-07-01 09:15:50|1235.5|1233.5|1235|1233.5|1235.5|1233.5|1235|1233.5|0
1656666960000|2022-07-01 09:16:00|1234.5|1232.8|1233.3|1231.3|1234.8|1232.8|1233.3|1231.3|3
1656666970000|2022-07-01 09:16:10|1233.5|1231.5|1233.3|1231.5|1233.5|1231.8|1233.3|1231.3|0
1656666980000|2022-07-01 09:16:20|1233.5|1231.8|1233.5|1231.8|1233.5|1231.8|1233.5|1231.8|0
1656666990000|2022-07-01 09:16:30|1233.3|1231.5|1232.8|1230.5|1233.3|1231.8|1232.5|1230.5|0
1656667000000|2022-07-01 09:16:40|1232.5||1232.3||1232.8||1232.3||0
1656667010000|2022-07-01 09:16:50|1232.5|1229.8|1231.3|1229.8|1232.5|1229.8|1231.3|1229.8|2
1656667020000|2022-07-01 09:17:00|1231.5|1228.8|1231.5|1229|1231.5|1229|1230.5|1228.8|1
1656667030000|2022-07-01 09:17:10|1231.3|1229.3|1231|1228.8|1231.5|1229.3|1230.5|1228.5|1
1656667040000|2022-07-01 09:17:20|1230.8|1228.5|1231.5|1229|1231.5|1229.5|1230.8|1228.5|2
1656667060000|2022-07-01 09:17:40|1231.3||1231||1231.5||1231||0
1656667070000|2022-07-01 09:17:50|1231.3|1229.5|1231.5|1229.5|1231.5|1229.5|1231.3|1229.5|1
1656667080000|2022-07-01 09:18:00|1232.3|1230.5|1234.5|1232.3|1234.5|1232.3|1232.3|1230.5|19
1656667090000|2022-07-01 09:18:10|1235|1232.5|1235.3|1233|1235.3|1233|1235|1232.5|0
1656667110000|2022-07-01 09:18:30|1235||1235||1235||1235||0
1656667120000|2022-07-01 09:18:40|1234.8|1232.5|1234.8|1233|1234.8|1233|1234.8|1232.5|0
1656667140000|2022-07-01 09:19:00|1235||1235||1235||1235||0
1656667150000|2022-07-01 09:19:10|1234.5|1232.5|1234.3|1232.3|1234.5|1232.5|1234|1232|2
1656667160000|2022-07-01 09:19:20|1234.5|1232.5|1234.5|1232.5|1234.8|1232.5|1234.5|1232.5|0
1656667170000|2022-07-01 09:19:30|1234.8|1232.8|1235|1233|1235|1233|1234.8|1232.8|5
1656667180000|2022-07-01 09:19:40||1233.3||1233.3||1233.3||1233|5
1656667190000|2022-07-01 09:19:50|1235.3|1233.5|1234.3|1232.3|1235.3|1233.5|1234.3|1232.3|3
1656667200000|2022-07-01 09:20:00|1233.8|1231.3|1233.5|1231.5|1233.8|1231.8|1233.5|1231.3|10
1656667210000|2022-07-01 09:20:10|1233.3|1231|1233.8|1231.3|1233.8|1231.5|1233.3|1231|5
1656667220000|2022-07-01 09:20:20|1234|1231.5|1234|1231.8|1234|1231.8|1234|1231.5|0
1656667230000|2022-07-01 09:20:30|1233.8|1231.5|1234|1231.5|1234|1231.5|1233.8|1231.5|0
1656667240000|2022-07-01 09:20:40||1231.8||1231.3||1231.8||1231.3|0
1656667250000|2022-07-01 09:20:50||1231.5||1231.5||1231.5||1231.5|0
1656667260000|2022-07-01 09:21:00||1231.8||1231.8||1231.8||1231.8|1
1656667270000|2022-07-01 09:21:10||1232||1232.3||1232.3||1232|0
1656667280000|2022-07-01 09:21:20|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.5|1232.3|1
1656667290000|2022-07-01 09:21:30||1232.3||1232.3||1232.3||1232.3|0
1656667300000|2022-07-01 09:21:40|1234.3|1231.8|1233.8|1231.8|1234.3|1231.8|1233.8|1231.5|0
1656667310000|2022-07-01 09:21:50|1234.3|1231.5|1234.5|1232.8|1234.5|1232.8|1233.8|1231.5|0
1656667340000|2022-07-01 09:22:20||1233||1233||1233||1233|0
1656667350000|2022-07-01 09:22:30|1235||1235||1235||1235||20
1656667360000|2022-07-01 09:22:40|1235.3|1233.5|1235.5|1233.8|1235.5|1233.8|1235.3|1233.5|0
1656667380000|2022-07-01 09:23:00|1235|1232.8|1234.5|1232.8|1235|1232.8|1234.5|1232.5|0
1656667400000|2022-07-01 09:23:20||1232.5||1232.5||1232.5||1232.5|0
1656667410000|2022-07-01 09:23:30|1234.3|1232|1234|1232|1234.3|1232|1234|1232|0
1656667420000|2022-07-01 09:23:40|1234.3|1232.3|1234.8|1232.5|1234.8|1232.5|1234|1232.3|5
1656667430000|2022-07-01 09:23:50|1235|1232.8|1235|1232.5|1235.3|1233|1235|1232.5|4
1656667440000|2022-07-01 09:24:00|1234|1232|1234.8|1233|1235|1233|1234|1232|40
1656667450000|2022-07-01 09:24:10|1235||1234.8||1235||1234.8||0
1656667460000|2022-07-01 09:24:20|1234.3|1232.5|1235|1233|1235|1233|1234|1232.3|5
1656667470000|2022-07-01 09:24:30|1234.8||1235||1235||1234.8||0
1656667490000|2022-07-01 09:24:50||1233.3||1233.3||1233.3||1233.3|0
1656667500000|2022-07-01 09:25:00|1235.3|1233.5|1235.5|1233.5|1235.5|1233.5|1235.3|1233.5|0
1656667510000|2022-07-01 09:25:10||1233.8||1233.8||1233.8||1233.8|0
1656667520000|2022-07-01 09:25:20|||||||||1
1656667540000|2022-07-01 09:25:40||1234||1234||1234||1234|0
1656667550000|2022-07-01 09:25:50|1235.3|1233.8|1235|1233|1235.3|1233.8|1235|1233|1
1656667560000|2022-07-01 09:26:00|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1234.8|1232.8|1
1656667570000|2022-07-01 09:26:10||1233||1233||1233||1233|0
1656667580000|2022-07-01 09:26:20|||||||||1
1656667590000|2022-07-01 09:26:30|1235|1232.8|1235|1233|1235|1233|1235|1232.8|4
1656667610000|2022-07-01 09:26:50||1233.3||1233.3||1233.3||1233.3|0
1656667660000|2022-07-01 09:27:40|1233.3|1231.5|1232.5|1230.8|1233.3|1231.5|1232.5|1230.8|29
1656667670000|2022-07-01 09:27:50|1232.8|1231|1233|1231.3|1233|1231.3|1232.8|1231|0
1656667680000|2022-07-01 09:28:00|1232.8|1231|1232.8|1230.8|1233|1231|1232.8|1230.8|0
1656667690000|2022-07-01 09:28:10|1233.3|1231|1233.3|1231.3|1233.3|1231.3|1233.3|1231|0
1656667700000|2022-07-01 09:28:20|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|1233.5|1231.5|0
1656667720000|2022-07-01 09:28:40|1234|1232|1233.8|1231.8|1234|1232|1233.5|1231.8|24
1656667730000|2022-07-01 09:28:50|1233.5|1232|1233.3|1231.3|1233.8|1232|1233.3|1231.3|5
1656667740000|2022-07-01 09:29:00|1233|1231.5|1232.5|1230.8|1233.5|1231.8|1232.5|1230.8|10
1656667760000|2022-07-01 09:29:20|1233|1231|1232.8|1230.8|1233|1231|1232.8|1230.8|0
1656667770000|2022-07-01 09:29:30|1232.5|1231|1232|1230.3|1232.5|1231|1232|1230.3|3
1656667780000|2022-07-01 09:29:40|1232.3|1230.5|1231.5|1229.8|1232.3|1230.5|1231.5|1229.8|4
1656667790000|2022-07-01 09:29:50|1231.3|1229.5|1231.5|1229.5|1231.5|1229.5|1231.3|1229|0
1656667800000|2022-07-01 09:30:00|1231.3|1229|1231.5|1229.5|1231.5|1229.5|1231.3|1229|1
1656667810000|2022-07-01 09:30:10|1231.8|1229.8|1231.8|1229.5|1232.3|1230.5|1231.8|1229.5|0
1656667820000|2022-07-01 09:30:20|1231.5|1229|1231.3|1229|1231.5|1229.3|1231.3|1229|0
1656667830000|2022-07-01 09:30:30|1231|1228.8|1230.3|1228.5|1231|1228.8|1230.3|1228.5|3
1656667840000|2022-07-01 09:30:40|1230|1227.8|1230.5|1228.5|1230.5|1228.5|1229.8|1227.8|1
1656667850000|2022-07-01 09:30:50||1228.8||1228.8||1228.8||1228.5|0
1656667860000|2022-07-01 09:31:00||1228.5||1228.8||1228.8||1228.5|0
1656667880000|2022-07-01 09:31:20|||||||||4
1656667890000|2022-07-01 09:31:30||1229||1228.8||1229||1228.8|1
1656667900000|2022-07-01 09:31:40|1231|1229|1231|1229|1231|1229|1231|1228.8|6
1656667910000|2022-07-01 09:31:50||1229.3||1229.3||1229.3||1229.3|0
1656667920000|2022-07-01 09:32:00|1230.8|1229|1230.5|1228.8|1231|1229|1230.5|1228.8|0
1656667930000|2022-07-01 09:32:10|1230.3|1228.3|1230|1227.8|1230.3|1228.3|1230|1227.8|2
1656667940000|2022-07-01 09:32:20||1228||1228.3||1228.3||1228|0
1656667950000|2022-07-01 09:32:30|1230.8|1228.5|1231.3|1228.8|1231.3|1228.8|1230.8|1228.5|1
1656667960000|2022-07-01 09:32:40|1231|1229|1231.5|1229.5|1231.5|1229.5|1231|1229|0
1656667970000|2022-07-01 09:32:50||1229||1229||1229||1229|0
1656667980000|2022-07-01 09:33:00|1231.8||1231.5||1231.8||1231.5||0
1656667990000|2022-07-01 09:33:10|1231.8|1229.5|1231.8|1229.5|1231.8|1229.5|1231.5|1229.5|1
1656668000000|2022-07-01 09:33:20|1231.5||1231.5||1231.5||1231.5||25
1656668010000|2022-07-01 09:33:30|1231.3||1231.5||1231.5||1231.3||0
1656668020000|2022-07-01 09:33:40|1231|1229.3|1231.3|1229.5|1231.5|1229.5|1231|1229.3|0
1656668030000|2022-07-01 09:33:50|1231.5||1231.3||1231.5||1231.3||0
1656668040000|2022-07-01 09:34:00|1231.5|1229.3|1231|1229|1231.5|1229.3|1230.8|1228.8|11
1656668050000|2022-07-01 09:34:10|1230.8|1228.8|1230.3|1228.3|1230.8|1228.8|1230.3|1228.3|1
1656668060000|2022-07-01 09:34:20|1230.5||1230.5||1230.5||1230.5||1
1656668070000|2022-07-01 09:34:30|1230.3||1230.3||1230.3||1230.3||0
1656668080000|2022-07-01 09:34:40|1230.5||1230.5||1230.5||1230.5||0
1656668090000|2022-07-01 09:34:50|||||||||2
1656668100000|2022-07-01 09:35:00||1228.5||1229||1229||1228.5|5
1656668110000|2022-07-01 09:35:10||1228.8||1228.8||1229||1228.8|2
1656668130000|2022-07-01 09:35:30||1229||1229||1229||1229|0
1656668140000|2022-07-01 09:35:40||1228.8||1228.8||1228.8||1228.8|4
1656668150000|2022-07-01 09:35:50|1230.3|1228.3|1230|1228.5|1230.3|1228.5|1230|1228.3|1
1656668160000|2022-07-01 09:36:00|1230.5|1228.8|1230.3|1228.3|1230.5|1228.8|1230.3|1228.3|13
1656668170000|2022-07-01 09:36:10|1230.5|1228.5|1230.5|1229|1230.5|1229|1230.5|1228.5|12
1656668180000|2022-07-01 09:36:20|1230.3|1228.8|1230.3|1228.8|1230.5|1228.8|1230.3|1228.8|18
1656668190000|2022-07-01 09:36:30|1230.5|1228.5|1230|1228.5|1230.5|1228.5|1230|1228.5|0
1656668200000|2022-07-01 09:36:40|1230.3||1230.3||1230.3||1230.3||1
1656668210000|2022-07-01 09:36:50|1230.5|1228.8|1230.5|1228.5|1230.5|1228.8|1230.5|1228.5|0
1656668220000|2022-07-01 09:37:00||1228.8||1229||1229||1228.8|0
1656668230000|2022-07-01 09:37:10|1230|1228.8|1230|1228.5|1230.3|1229|1230|1228.5|17
1656668250000|2022-07-01 09:37:30||1228||1228.3||1228.5||1228|10
1656668260000|2022-07-01 09:37:40||1228.5||1228.8||1228.8||1228.5|7
1656668270000|2022-07-01 09:37:50||1228.5||1228.5||1228.5||1228.5|12
1656668280000|2022-07-01 09:38:00||1228.3||1228.3||1228.3||1228.3|9
1656668290000|2022-07-01 09:38:10|||||||||13
1656668300000|2022-07-01 09:38:20|||||||||5
1656668310000|2022-07-01 09:38:30|1229.8||1230||1230||1229.8||1
1656668320000|2022-07-01 09:38:40|||||||||2
1656668330000|2022-07-01 09:38:50||1228.5||1228.3||1228.8||1228.3|9
1656668340000|2022-07-01 09:39:00||1228||1228.3||1228.3||1228|0
1656668360000|2022-07-01 09:39:20|1229.5|1228|1229.5|1227.3|1229.5|1228|1229.5|1227.3|5
1656668370000|2022-07-01 09:39:30|1229.3|1227.5|1229.3|1227.3|1229.3|1227.5|1229.3|1227.3|1
1656668380000|2022-07-01 09:39:40|1229.5|1227.5|1229.8|1227.8|1229.8|1227.8|1229.5|1227.5|0
1656668390000|2022-07-01 09:39:50||1228||1227.8||1228||1227.8|0
1656668400000|2022-07-01 09:40:00||1228||1228||1228||1228|0
1656668410000|2022-07-01 09:40:10|1229.5||1229.5||1229.5||1229.5||2
1656668420000|2022-07-01 09:40:20|1229.3|1227.5|1228.3|1226.8|1229.3|1227.5|1228.3|1226.8|1
1656668430000|2022-07-01 09:40:30|1228.5|1226.5|1228.5|1227|1228.5|1227|1228.5|1226.5|2
1656668440000|2022-07-01 09:40:40|1228.3|1226.5|1228.3|1226.8|1228.3|1226.8|1228.3|1226.5|0
1656668450000|2022-07-01 09:40:50|1228.5|1226.5|1228.8|1227.3|1229|1227.3|1228.5|1226.5|1
1656668460000|2022-07-01 09:41:00|1229|1227|1228.8|1227.3|1229|1227.3|1228.8|1227|1
1656668470000|2022-07-01 09:41:10||1227||1227.3||1227.3||1227|0
1656668480000|2022-07-01 09:41:20|1229|1227.5|1229.3|1227.8|1229.5|1228|1229|1227.5|4
1656668520000|2022-07-01 09:42:00|1229.5|1228|1230|1228.5|1230|1228.5|1229.5|1227.8|6
1656668530000|2022-07-01 09:42:10|1229.8|1228.3|1230|1228.8|1230|1228.8|1229.8|1228.3|0
1656668540000|2022-07-01 09:42:20||1228.5||1228.5||1228.5||1228.5|5
1656668550000|2022-07-01 09:42:30||1228.8||1228.3||1228.8||1228.3|2
1656668560000|2022-07-01 09:42:40||1228.5||1228.5||1228.8||1228.3|23
1656668570000|2022-07-01 09:42:50|1230.5|1228.8|1230.5|1229|1230.5|1229|1230.5|1228.8|34
1656668580000|2022-07-01 09:43:00|||||||||12
1656668590000|2022-07-01 09:43:10||1228.8||1229||1229||1228.8|0
1656668600000|2022-07-01 09:43:20||1228.8||1229.3||1229.3||1228.8|5
1656668610000|2022-07-01 09:43:30|1231.5|1229.8|1231.8|1230|1231.8|1230|1231.5|1229.8|5
1656668620000|2022-07-01 09:43:40|1232.5|1230.8|1232.5|1230.8|1232.5|1231|1232.5|1230.8|11
1656668630000|2022-07-01 09:43:50|||||||||10
1656668640000|2022-07-01 09:44:00|1231.8|1230.5|1232|1230|1232|1230.5|1231.8|1229.8|2
1656668650000|2022-07-01 09:44:10|1232.3|1229.8|1232.3|1230.3|1232.3|1230.3|1231.8|1229.8|0
1656668660000|2022-07-01 09:44:20|1232|1230.5|1232.3|1230.5|1232.3|1230.5|1232|1230.5|0
1656668670000|2022-07-01 09:44:30|1232.5|1230.3|1232.5|1230.3|1232.5|1230.5|1232.5|1230.3|0
1656668680000|2022-07-01 09:44:40|1232.3|1230.5|1232.3|1230.3|1232.3|1230.5|1232.3|1230.3|0
1656668700000|2022-07-01 09:45:00|1232|1230.5|1232.8|1230.8|1233|1231|1232|1230.5|0
1656668710000|2022-07-01 09:45:10|1233|1231|1233|1231.3|1233|1231.3|1233|1231|0
1656668720000|2022-07-01 09:45:20|1233.8|1231.8|1232.5|1231|1234.3|1232|1232.5|1231|17
1656668730000|2022-07-01 09:45:30|1232.8||1232.8||1232.8||1232.8||0
1656668740000|2022-07-01 09:45:40|1232.5|1230.5|1232|1230|1232.5|1230.5|1232|1229.8|0
1656668750000|2022-07-01 09:45:50|1232.5|1230.3|1232.5|1230.5|1232.5|1230.5|1232.5|1230|4
1656668760000|2022-07-01 09:46:00|1232.3|1230|1232.3|1230.5|1232.5|1230.5|1232.3|1230|0
1656668780000|2022-07-01 09:46:20|1232.5|1230.3|1232.5|1230.5|1232.5|1230.5|1232.5|1230.3|0
1656668800000|2022-07-01 09:46:40||1230.8||1230.8||1230.8||1230.8|0
1656668820000|2022-07-01 09:47:00|1232.3|1230.5|1232|1230|1232.3|1230.5|1231.8|1230|0
1656668830000|2022-07-01 09:47:10|1231.8|1229.8|1231|1229.3|1232|1229.8|1231|1229|3
1656668840000|2022-07-01 09:47:20|1231.5|1229.5|1232.3|1230|1232.5|1230.5|1231.3|1229.5|11
1656668850000|2022-07-01 09:47:30|1232|1229.8|1231.8|1229.8|1232|1229.8|1231.8|1229.8|0
1656668860000|2022-07-01 09:47:40|1232||1231.8||1232||1231.8||3
1656668870000|2022-07-01 09:47:50|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|1231.5|1229.3|1
1656668880000|2022-07-01 09:48:00||1229.3||1229.8||1229.8||1229.3|0
1656668890000|2022-07-01 09:48:10|1231.3|1229.5|1231.3|1229.5|1231.5|1229.8|1231.3|1229.5|0
1656668900000|2022-07-01 09:48:20|1231.5|1229.8|1231.3|1229.5|1231.5|1229.8|1231.3|1229.5|0
1656668910000|2022-07-01 09:48:30|1231.5|1229.8|1231.5|1229.5|1231.5|1229.8|1231.5|1229.5|5
1656668920000|2022-07-01 09:48:40|1231.8|1229.8|1231.5|1229.8|1231.8|1229.8|1231.5|1229.8|0
1656668930000|2022-07-01 09:48:50|1231.3|1229.5|1231.3|1229.5|1231.3|1229.5|1231.3|1229.5|1
1656668940000|2022-07-01 09:49:00|1231|1229|1231|1229|1231|1229|1231|1229|3
1656668950000|2022-07-01 09:49:10||1229.3||1229.3||1229.3||1229|0
1656668960000|2022-07-01 09:49:20|1231.3|1229.5|1231.3|1229.5|1231.3|1229.5|1231|1229.3|1
1656668970000|2022-07-01 09:49:30|1232|1229.8|1232|1229.8|1232|1229.8|1232|1229.8|0
1656668980000|2022-07-01 09:49:40|1232.3|1230|1232.5|1230.5|1232.5|1230.5|1232.3|1230|1
1656668990000|2022-07-01 09:49:50|1232.3|1230.3|1232.3|1230.5|1232.5|1230.5|1232.3|1230.3|0
1656669000000|2022-07-01 09:50:00|1232.5|1230.8|1232.5|1231|1232.5|1231.3|1232.5|1230.8|8
1656669010000|2022-07-01 09:50:10||1230.8||1231||1231||1230.8|28
1656669030000|2022-07-01 09:50:30||1230.8||1231||1231||1230.8|0
1656669040000|2022-07-01 09:50:40||1230.8||1230.8||1230.8||1230.8|1
1656669050000|2022-07-01 09:50:50||1230.5||1230.5||1230.5||1230.5|3
1656669060000|2022-07-01 09:51:00||1230.8||1230.5||1230.8||1230.5|0
1656669070000|2022-07-01 09:51:10|1232.3|1230|1232.3|1230.3|1232.5|1230.3|1231.5|1229.5|3
1656669080000|2022-07-01 09:51:20|1232|1230.5|1231.8|1230|1232|1230.5|1231.8|1230|0
1656669090000|2022-07-01 09:51:30|1231.3|1230.3|1230.8|1228.8|1231.3|1230.3|1230.8|1228.8|8
1656669100000|2022-07-01 09:51:40|1230.5|1229|1230.5|1228.8|1230.5|1229|1230.5|1228.8|1
1656669110000|2022-07-01 09:51:50|1230|1228.3|1230.8|1229|1230.8|1229|1229.8|1228|2
1656669120000|2022-07-01 09:52:00|1231|1229.3|1231|1229.3|1231|1229.3|1231|1229|0
1656669130000|2022-07-01 09:52:10|1231.3|1229.5|1232.3|1230.5|1232.5|1230.5|1231.3|1229.5|6
1656669140000|2022-07-01 09:52:20|1232|1230.3|1232.5|1230.8|1232.5|1230.8|1232|1230.3|0
1656669150000|2022-07-01 09:52:30|1232.3|1230.5|1232.3|1230.5|1232.5|1230.8|1232.3|1230.5|0
1656669160000|2022-07-01 09:52:40|1232.5||1232.3||1232.5||1232.3||0
1656669180000|2022-07-01 09:53:00|1232.5||1232.3||1232.5||1232.3||0
1656669190000|2022-07-01 09:53:10|1232.5|1230.8|1232.5|1230.5|1232.5|1230.8|1232.3|1230.5|0
1656669200000|2022-07-01 09:53:20||1230.8||1231||1231.3||1230.8|12
1656669210000|2022-07-01 09:53:30||1231.3||1230.8||1231.3||1230.5|3
1656669220000|2022-07-01 09:53:40||1230.5||1230.5||1230.8||1230.5|0
1656669240000|2022-07-01 09:54:00||1231||1230.5||1231||1230.5|0
1656669250000|2022-07-01 09:54:10||1231||1231||1231||1231|0
1656669260000|2022-07-01 09:54:20|1232|1230.3|1232|1230.3|1232|1230.3|1232|1230.3|0
1656669270000|2022-07-01 09:54:30|1232.5|1230.5|1232.5|1231|1232.5|1231|1232.5|1230.3|12
1656669280000|2022-07-01 09:54:40|1233.8|1231.3|1233.8|1231.8|1233.8|1231.8|1233.8|1231.3|2
1656669290000|2022-07-01 09:54:50|1234||1233.8||1234||1233.8||0
1656669300000|2022-07-01 09:55:00|1234|1232.3|1234.5|1232.5|1234.5|1232.5|1234|1232.3|1
1656669310000|2022-07-01 09:55:10|1234.3|1232.8|1234.3|1232.5|1234.3|1232.8|1234.3|1232.5|0
1656669330000|2022-07-01 09:55:30|1234.5||1234.3||1234.5||1234.3||3
1656669340000|2022-07-01 09:55:40|1234|1232|1233.5|1231.8|1234|1232|1233.5|1231.8|0
1656669350000|2022-07-01 09:55:50|1233.3|1231.3|1233.5|1231.8|1233.5|1231.8|1233.3|1231.3|2
1656669360000|2022-07-01 09:56:00||1232||1231.8||1232||1231.8|0
1656669370000|2022-07-01 09:56:10|1233.8|1232|1233.8|1232|1233.8|1232|1233.8|1231.8|4
1656669380000|2022-07-01 09:56:20|1233.3|1231.8|1233|1231|1233.3|1232|1233|1231|1
1656669390000|2022-07-01 09:56:30||1231.3||1231.3||1231.3||1231|0
1656669400000|2022-07-01 09:56:40||1231.5||1231.5||1231.5||1231.3|0
1656669410000|2022-07-01 09:56:50|1233.3|1231.3|1233.3|1231.5|1233.3|1231.5|1233.3|1231.3|0
1656669420000|2022-07-01 09:57:00|1233|1231.3|1233.3|1231.3|1233.3|1231.5|1233|1231.3|0
1656669430000|2022-07-01 09:57:10||1231.5||1231.5||1231.5||1231.3|0
1656669440000|2022-07-01 09:57:20|1233.5|1231.8|1233.5|1231.8|1233.5|1231.8|1233.5|1231.8|0
1656669450000|2022-07-01 09:57:30|1233.8|1232|1233.8|1232|1233.8|1232|1233.8|1232|0
1656669460000|2022-07-01 09:57:40|1234.3|1232.3|1234.5|1232.8|1234.5|1232.8|1234.3|1232.3|0
1656669470000|2022-07-01 09:57:50|1234.3|1232.5|1234.3|1232.5|1234.3|1232.5|1234.3|1232.5|0
1656669480000|2022-07-01 09:58:00|1234.5||1234.5||1234.5||1234.3||0
1656669490000|2022-07-01 09:58:10||1232.8||1232.8||1232.8||1232.8|0
1656669500000|2022-07-01 09:58:20|1234.3|1232.5|1234.3|1232.5|1234.5|1232.5|1234.3|1232.5|0
1656669510000|2022-07-01 09:58:30|1234|1232|1233.5|1231.5|1234.3|1232|1233.5|1231.5|2
1656669520000|2022-07-01 09:58:40|1233.3|1231.3|1233.3|1231.5|1233.3|1231.5|1233.3|1231.3|0
1656669530000|2022-07-01 09:58:50|1233.5|1231.3|1234|1231.8|1234|1231.8|1233.5|1231.3|0
1656669540000|2022-07-01 09:59:00||1232||1232.3||1232.3||1231.8|0
1656669550000|2022-07-01 09:59:10||1232||1232||1232||1232|0
1656669560000|2022-07-01 09:59:20|1233.8|1231.8|1234|1231.8|1234|1231.8|1233.8|1231.8|0
1656669570000|2022-07-01 09:59:30|1233.8|1231.5|1233.5|1231.5|1233.8|1231.5|1233.5|1231.5|0
1656669580000|2022-07-01 09:59:40|1233.8||1233.5||1233.8||1233.5||0
1656669590000|2022-07-01 09:59:50|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.5|1231.5|0
1656669600000|2022-07-01 10:00:00|1234|1232.3|1234|1232.5|1234|1232.8|1234|1232.3|0
1656669610000|2022-07-01 10:00:10||1232||1232.3||1232.3||1232|0
1656669620000|2022-07-01 10:00:20||1232.5||1232||1232.5||1232|2
1656669640000|2022-07-01 10:00:40||1232.3||1232.3||1232.3||1232.3|0
1656669650000|2022-07-01 10:00:50|||||||||2
1656669660000|2022-07-01 10:01:00|1233.8|1232|1233.5|1231.5|1233.8|1232|1233.5|1231.5|0
1656669670000|2022-07-01 10:01:10|1233.3||1233.3||1233.3||1233.3||0
1656669680000|2022-07-01 10:01:20|1233.5|1231.8|1233.8|1231.8|1233.8|1231.8|1233.3|1231.5|0
1656669690000|2022-07-01 10:01:30|1233.5||1233.5||1233.5||1233.5||1
1656669700000|2022-07-01 10:01:40|1233.8|1231.5|1233.3|1231.3|1233.8|1231.5|1233|1231.3|0
1656669710000|2022-07-01 10:01:50|1233||1233||1233.3||1233||0
1656669720000|2022-07-01 10:02:00|1233.3|1231|1233|1230.5|1233.3|1231|1233|1230.5|2
1656669730000|2022-07-01 10:02:10|1232.8|1230.3|1232.3|1230.3|1232.8|1230.3|1232|1230.3|0
1656669740000|2022-07-01 10:02:20|1231.5|1229.5|1231.3|1229|1231.5|1229.5|1231|1228.8|0
1656669760000|2022-07-01 10:02:40|1231|1229.3|1231|1228.8|1231.3|1229.3|1231|1228.8|0
1656669770000|2022-07-01 10:02:50|||||||||1
1656669780000|2022-07-01 10:03:00|1230.8|1228.5|1230.5|1228.5|1230.8|1228.5|1230.5|1228.3|1
1656669790000|2022-07-01 10:03:10|1229.8|1228|1229.5|1227.5|1229.8|1228|1229.5|1227.3|0
1656669800000|2022-07-01 10:03:20|1229.8||1229.5||1229.8||1229.5||0
1656669810000|2022-07-01 10:03:30|1229.8|1227.8|1229.8|1228|1229.8|1228|1229.8|1227.8|2
1656669820000|2022-07-01 10:03:40|1230|1228.3|1230.3|1228.5|1230.3|1228.5|1230|1228.3|1
1656669840000|2022-07-01 10:04:00||1228.3||1228.3||1228.3||1228.3|0
1656669850000|2022-07-01 10:04:10|1230|1228.5|1230.3|1228.5|1230.3|1228.5|1230|1228.5|0
1656669860000|2022-07-01 10:04:20|1229.8|1228.3|1230.3|1228.5|1230.3|1228.5|1229.8|1228.3|0
1656669870000|2022-07-01 10:04:30||1228.3||1228.5||1228.5||1228.3|0
1656669890000|2022-07-01 10:04:50|1230.5||1230.5||1230.5||1230.5||2
1656669900000|2022-07-01 10:05:00||1228.3||1228.5||1228.5||1228.3|0
1656669910000|2022-07-01 10:05:10|1230.3||1230.5||1230.5||1230.3||0
1656669920000|2022-07-01 10:05:20|1231|1229|1231|1229|1231|1229|1230.5|1228.8|0
1656669930000|2022-07-01 10:05:30|1231.3|1229.3|1232.3|1230|1232.3|1230|1231.3|1229.3|0
1656669940000|2022-07-01 10:05:40|1232|1230.3|1232|1230.3|1232|1230.3|1232|1230.3|1
1656669960000|2022-07-01 10:06:00||1230||1230.3||1230.3||1230|0
1656669970000|2022-07-01 10:06:10||1230||1230||1230||1230|0
1656669980000|2022-07-01 10:06:20|1232.3|1230.3|1232.5|1230.8|1232.5|1230.8|1232.3|1230.3|0
1656669990000|2022-07-01 10:06:30||1231||1231||1231||1231|0
1656670000000|2022-07-01 10:06:40|1232|1230.8|1232|1230.3|1232.3|1231|1232|1230|1
1656670010000|2022-07-01 10:06:50|1231.8|1230|1231.5|1229.5|1231.8|1230|1231.5|1229.5|0
1656670020000|2022-07-01 10:07:00|1231.3|1229|1231|1228.8|1231.3|1229|1231|1228.8|6
1656670030000|2022-07-01 10:07:10|1230.8|1228.5|1230.5|1228.5|1230.8|1228.5|1230.5|1228.5|0
1656670040000|2022-07-01 10:07:20|1230.8|1228.8|1231|1228.8|1231|1229|1230.8|1228.8|0
1656670050000|2022-07-01 10:07:30||1229||1229||1229||1228.8|3
1656670060000|2022-07-01 10:07:40|1231.3|1228.8|1231|1228.8|1231.3|1229|1231|1228.8|0
1656670070000|2022-07-01 10:07:50|1230.8|1228.5|1231|1229.5|1231|1229.5|1230.5|1228.5|14
1656670080000|2022-07-01 10:08:00|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|1230.8|1228.8|3
1656670090000|2022-07-01 10:08:10|1230.3|1228.5|1230.3|1228.5|1230.3|1228.5|1230.3|1228|0
1656670100000|2022-07-01 10:08:20|1230.5|1228.3|1231.3|1229.3|1231.3|1229.3|1230.5|1228.3|0
1656670110000|2022-07-01 10:08:30|1231.8|1230.3|1231.8|1230.3|1231.8|1230.3|1231.8|1230.3|1
1656670120000|2022-07-01 10:08:40|1231.5|1229.8|1231.5|1229.3|1231.5|1229.8|1231.5|1229.3|1
1656670160000|2022-07-01 10:09:20|1230.8|1228.8|1230.8|1228.5|1230.8|1228.8|1230.8|1228.5|0
1656670170000|2022-07-01 10:09:30|1231|1228.8|1231|1229.3|1231.5|1229.3|1231|1228.8|2
1656670180000|2022-07-01 10:09:40|1230.8|1229|1230.5|1228.8|1230.8|1229|1230.5|1228.8|1
1656670190000|2022-07-01 10:09:50|1230.3|1228.3|1230.8|1228.8|1230.8|1228.8|1230.3|1228.3|0
1656670200000|2022-07-01 10:10:00|1230.5|1228.5|1230.5|1228.5|1230.8|1228.8|1230.5|1228.5|0
1656670210000|2022-07-01 10:10:10|1230.3|1228.3|1230.3|1228.3|1230.3|1228.3|1230.3|1228|0
1656670220000|2022-07-01 10:10:20|1230.5|1228.5|1230.5|1228.5|1230.5|1228.8|1230.5|1228.5|0
1656670230000|2022-07-01 10:10:30|1230.3||1230.3||1230.3||1230.3||0
1656670260000|2022-07-01 10:11:00|1230.8|1228.8|1231|1229.3|1231|1229.3|1230.5|1228.8|2
1656670270000|2022-07-01 10:11:10|1231.3||1231||1231.3||1231||0
1656670280000|2022-07-01 10:11:20|1231.3|1229|1231|1229.3|1231.3|1229.3|1231|1229|0
1656670290000|2022-07-01 10:11:30|1230.8|1229|1230.8|1229.3|1230.8|1229.3|1230.8|1229|0
1656670300000|2022-07-01 10:11:40|1231.5|1229.8|1231.3|1229.3|1231.5|1230.3|1231.3|1229.3|14
1656670310000|2022-07-01 10:11:50|1231||1230.8||1231||1230.8||2
1656670320000|2022-07-01 10:12:00|1230|1228|1229.8|1228|1230.3|1228|1229.8|1228|6
1656670330000|2022-07-01 10:12:10|1230.5|1228.8|1230.3|1228.8|1230.8|1228.8|1230.3|1228.8|2
1656670340000|2022-07-01 10:12:20|1230|1228.3|1230|1228.3|1230|1228.3|1230|1228.3|1
1656670350000|2022-07-01 10:12:30|1230.3|1228.5|1230.3|1228.5|1230.3|1228.5|1230.3|1228.3|0
1656670360000|2022-07-01 10:12:40|1230|1228.3|1229.8|1228|1230|1228.5|1229.8|1228|0
1656670400000|2022-07-01 10:13:20|1230|1228.3|1230|1228|1230|1228.3|1229.8|1228|0
1656670410000|2022-07-01 10:13:30||1228.3||1228.3||1228.3||1228.3|1
1656670430000|2022-07-01 10:13:50||1228||1228||1228||1228|0
1656670440000|2022-07-01 10:14:00|1229.8||1229.8||1229.8||1229.8||0
1656670460000|2022-07-01 10:14:20|1229.5|1227|1229|1227|1229.5|1227|1228.8|1226.8|11
1656670470000|2022-07-01 10:14:30|1228.5|1226.8|1227.5|1226|1228.8|1226.8|1227.5|1226|6
1656670480000|2022-07-01 10:14:40|1227.3|1225.8|1227|1225|1227.3|1226|1227|1224.5|15
1656670490000|2022-07-01 10:14:50|1226.8||1226.8||1226.8||1226.8||0
1656670500000|2022-07-01 10:15:00|1227|1225.3|1227.5|1226|1227.5|1226.3|1226.8|1225.3|28
1656670510000|2022-07-01 10:15:10||1225.8||1225.8||1226.3||1225.8|112
1656670520000|2022-07-01 10:15:20|1227.3|1225.5|1226.5|1224.5|1227.3|1225.5|1226.5|1224.5|0
1656670530000|2022-07-01 10:15:30|1226.3|1224.8|1226|1224.3|1226.3|1224.8|1226|1223.8|32
1656670540000|2022-07-01 10:15:40|1226.8|1224.5|1226.5|1224.5|1226.8|1224.8|1226.5|1224.5|29
1656670550000|2022-07-01 10:15:50||1224.8||1224.5||1224.8||1224.5|5
1656670560000|2022-07-01 10:16:00|1226.3|1224.8|1225.8|1223.8|1226.8|1224.8|1225.5|1223.8|2
1656670570000|2022-07-01 10:16:10||1224||1224||1224.3||1223.8|0
1656670590000|2022-07-01 10:16:30||1224.3||1224.3||1224.3||1223.8|1
1656670600000|2022-07-01 10:16:40|1225.5|1224|1225.5|1223.8|1225.5|1224.3|1225.5|1223.8|0
1656670610000|2022-07-01 10:16:50|1225.8||1225.5||1225.8||1225.5||0
1656670620000|2022-07-01 10:17:00|1225.8|1224|1226.5|1224.5|1226.5|1224.5|1225.8|1224|7
1656670630000|2022-07-01 10:17:10|1226.8|1224.8|1227.3|1224.8|1227.3|1224.8|1226.8|1224.8|0
1656670640000|2022-07-01 10:17:20|1226.3|1225|1226.3|1224.3|1226.3|1225|1226.3|1224|0
1656670660000|2022-07-01 10:17:40|1226|1223.8|1225.8|1223.8|1226|1224|1225.8|1223.8|0
1656670670000|2022-07-01 10:17:50|1226.3|1224.8|1226.3|1224.3|1226.3|1224.8|1226|1224|3
1656670680000|2022-07-01 10:18:00|1226|1224.5|1225.8|1223.8|1226|1224.5|1225.8|1223.5|1
1656670690000|2022-07-01 10:18:10|1225.5|1223.5|1225.8|1223.8|1225.8|1223.8|1225.5|1223.5|0
1656670700000|2022-07-01 10:18:20|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|0
1656670720000|2022-07-01 10:18:40|1225.8||1225.8||1225.8||1225.8||0
1656670730000|2022-07-01 10:18:50||1223.8||1223.8||1224||1223.8|0
1656670740000|2022-07-01 10:19:00||1224||1223.8||1224||1223.5|5
1656670770000|2022-07-01 10:19:30|1225.5||1225.5||1225.5||1225.5||0
1656670780000|2022-07-01 10:19:40|1225.3||1225.3||1225.3||1225.3||2
1656670790000|2022-07-01 10:19:50|1225||1225||1225||1225||0
1656670800000|2022-07-01 10:20:00|1225.5||1225.8||1225.8||1225.5||0
1656670810000|2022-07-01 10:20:10|1226.3|1224.5|1226.3|1224.3|1226.3|1224.5|1226.3|1224.3|4
1656670830000|2022-07-01 10:20:30|1226.5|1224.8|1226.5|1224.8|1226.5|1224.8|1226.5|1224.8|2
1656670840000|2022-07-01 10:20:40|1227|1225|1226.8|1225|1227|1225.3|1226.5|1224.8|1
1656670850000|2022-07-01 10:20:50|1226.5|1225.3|1226.5|1224.8|1226.5|1225.3|1226.5|1224.8|0
1656670860000|2022-07-01 10:21:00|1226.8|1225|1226.8|1225|1226.8|1225|1226.8|1225|2
1656670870000|2022-07-01 10:21:10||1225.3||1225.3||1225.3||1225.3|0
1656670880000|2022-07-01 10:21:20|1226.5|1225|1226.8|1225|1226.8|1225|1226.5|1225|0
1656670890000|2022-07-01 10:21:30|||||||||2
1656670910000|2022-07-01 10:21:50||1224.8||1224.8||1224.8||1224.8|0
1656670920000|2022-07-01 10:22:00|1226.5||1226.8||1226.8||1226.5||0
1656670930000|2022-07-01 10:22:10|1227.3|1225.3|1227.5|1226.3|1227.5|1226.3|1227.3|1225.3|13
1656670940000|2022-07-01 10:22:20||1226||1226||1226||1226|3
1656670960000|2022-07-01 10:22:40|1227.3|1225.5|1227.3|1225.8|1227.5|1225.8|1227.3|1225.5|1
1656670970000|2022-07-01 10:22:50|1227.5|1226|1227.5|1226|1227.5|1226|1227.5|1226|0
1656670990000|2022-07-01 10:23:10|1227.3|1225.8|1227.3|1225.5|1227.3|1225.8|1227|1225.5|0
1656671000000|2022-07-01 10:23:20|1227.5|1225.8|1228.3|1226.5|1228.3|1226.5|1227.5|1225.8|0
1656671010000|2022-07-01 10:23:30|1229.5|1227.8|1229.5|1227.5|1229.5|1227.8|1229.5|1227.5|2
1656671020000|2022-07-01 10:23:40|1229.8|1227|1229|1227|1229.8|1227|1229|1227|0
1656671030000|2022-07-01 10:23:50|1229.8|1228|1230.3|1228.3|1230.5|1228.3|1229.8|1228|3
1656671040000|2022-07-01 10:24:00|1229.8|1228|1229.5|1227.5|1229.8|1228.3|1229|1227.5|1
1656671050000|2022-07-01 10:24:10|1229.8|1227.8|1229.5|1227.5|1230|1227.8|1229.3|1227.5|0
1656671060000|2022-07-01 10:24:20|1228.5|1227.8|1228.8|1227|1228.8|1227.8|1228.5|1226.8|17
1656671080000|2022-07-01 10:24:40|1229|1226.8|1229|1227.3|1229|1227.3|1229|1226.8|0
1656671090000|2022-07-01 10:24:50||1227||1227.3||1227.3||1227|0
1656671100000|2022-07-01 10:25:00|1227|1225.3|1226.5|1224.5|1227|1225.3|1226.5|1224.3|7
1656671110000|2022-07-01 10:25:10|||||||||1
1656671120000|2022-07-01 10:25:20|1226.8|1224.8|1226.8|1225|1227|1225.3|1226.8|1224.8|1
1656671130000|2022-07-01 10:25:30|1226.5|1224.5|1225.8|1224|1226.5|1224.5|1225.8|1224|1
1656671140000|2022-07-01 10:25:40|1224.8|1222.8|1224.8|1222.5|1225|1222.8|1224.5|1222.5|29
1656671150000|2022-07-01 10:25:50|1225|1223.3|1225.5|1223.8|1225.5|1223.8|1225|1223.3|0
1656671180000|2022-07-01 10:26:20|1225.8|1224.3|1226|1224|1226.3|1224.3|1225.8|1224|222
1656671190000|2022-07-01 10:26:30|1226.3|1224.3|1226.3|1224|1226.3|1224.3|1226|1224|0
1656671200000|2022-07-01 10:26:40||1224.3||1224.3||1224.3||1224|0
1656671210000|2022-07-01 10:26:50|1226|1224|1226.3|1224.3|1226.3|1224.3|1226|1224|0
1656671220000|2022-07-01 10:27:00|1226.5||1226.3||1226.8||1226.3||1
1656671240000|2022-07-01 10:27:20|1225.3|1223.5|1225.3|1223.3|1225.3|1223.5|1225|1223.3|1
1656671250000|2022-07-01 10:27:30|1225||1225.3||1225.3||1225||0
1656671260000|2022-07-01 10:27:40|1223.5|1221.8|1223.5|1221.8|1223.5|1221.8|1223.5|1221.5|2
1656671270000|2022-07-01 10:27:50|1224|1221.5|1223.5|1221.5|1224|1221.5|1223.5|1221.5|15
1656671280000|2022-07-01 10:28:00|1222.8|1220.8|1224.3|1221.8|1224.3|1221.8|1222.8|1220.8|2
1656671290000|2022-07-01 10:28:10|1225|1223|1225.5|1223.3|1225.5|1223.5|1225|1223|1
1656671300000|2022-07-01 10:28:20|1226|1224.3|1226.5|1224.5|1226.5|1224.5|1226|1224.3|0
1656671310000|2022-07-01 10:28:30|1227|1224.3|1226.5|1224.5|1227|1225|1226.5|1224.3|4
1656671320000|2022-07-01 10:28:40|1226.8|1224.3|1226.5|1224.5|1226.8|1225|1226.5|1224.3|3
1656671330000|2022-07-01 10:28:50|1226|1224.3|1226|1224.3|1226|1224.5|1226|1224.3|0
1656671360000|2022-07-01 10:29:20|1225|1223.5|1225.8|1223.8|1226|1223.8|1225|1223.5|20
1656671380000|2022-07-01 10:29:40|1226|1224.5|1226|1224.5|1226|1224.5|1226|1224.5|2
1656671390000|2022-07-01 10:29:50||1224.8||1224.3||1224.8||1224.3|10
1656671400000|2022-07-01 10:30:00||1224.5||1224.3||1224.5||1224.3|1
1656671420000|2022-07-01 10:30:20|1226.8||1226.5||1226.8||1226.5||48
1656671460000|2022-07-01 10:31:00|1226.3||1226.3||1226.3||1226.3||0
1656671470000|2022-07-01 10:31:10|1226|1223.8|1225.8|1223.8|1226|1223.8|1225.8|1223.8|0
1656671500000|2022-07-01 10:31:40|1226.5|1224|1226.5|1224.3|1227|1224.3|1226.5|1224|4
1656671510000|2022-07-01 10:31:50|1226.8||1226.8||1226.8||1226.5||3
1656671520000|2022-07-01 10:32:00|1227.5|1225.3|1227.8|1225.5|1227.8|1225.5|1227.3|1225.3|0
1656671540000|2022-07-01 10:32:20|1228||1228.3||1228.3||1228||1
1656671550000|2022-07-01 10:32:30|1228|1225.3|1227.5|1225.3|1228|1225.3|1227.3|1225.3|0
1656671570000|2022-07-01 10:32:50|1227.8|1226|1227.8|1225.5|1227.8|1226|1227.5|1225.3|1
1656671580000|2022-07-01 10:33:00|1227.5|1225.3|1228|1225.5|1228.3|1225.5|1227.5|1225.3|0
1656671590000|2022-07-01 10:33:10|1228.3|1225.3|1227.8|1225.3|1228.3|1225.3|1227.5|1225.3|0
1656671600000|2022-07-01 10:33:20||1225.5||1225.5||1225.5||1225.5|0
1656671610000|2022-07-01 10:33:30|1228||1228||1228||1228||0
1656671630000|2022-07-01 10:33:50|1228.3||1228||1228.3||1228||0
1656671640000|2022-07-01 10:34:00|1227.8|1225.8|1228.3|1225.5|1228.3|1225.8|1227.8|1225.5|4
1656671650000|2022-07-01 10:34:10|1228||1227||1228.3||1227||0
1656671680000|2022-07-01 10:34:40||1225||1225||1225||1225|4
1656671690000|2022-07-01 10:34:50|1227.3||1227.3||1227.3||1227.3||0
1656671700000|2022-07-01 10:35:00|1227|1224|1226.5|1224|1227|1224|1226.3|1224|0
1656671710000|2022-07-01 10:35:10|1226.3||1226||1226.3||1226||0
1656671730000|2022-07-01 10:35:30|1225.8|1223.3|1225.5|1223|1226|1223.3|1225.5|1223|0
1656671740000|2022-07-01 10:35:40|1225|1222.5|1224.8|1222.5|1225|1222.8|1224.8|1222.5|0
1656671750000|2022-07-01 10:35:50|1225|1222.8|1225|1222.8|1225|1222.8|1225|1222.5|0
1656671760000|2022-07-01 10:36:00|1225.3|1223|1225.8|1223.3|1225.8|1223.3|1225|1222.8|2
1656671770000|2022-07-01 10:36:10|1225.5|1223.5|1225.3|1223|1225.5|1223.5|1225.3|1223|0
1656671780000|2022-07-01 10:36:20|1225|1222.5|1224|1222|1225.3|1222.5|1224|1222|0
1656671790000|2022-07-01 10:36:30||1221.5||1221.8||1221.8||1221.5|0
1656671800000|2022-07-01 10:36:40||1222||1222||1222||1222|0
1656671810000|2022-07-01 10:36:50|1224.3|1222.3|1227.3|1225|1227.3|1225.3|1224.3|1222.3|5
1656671820000|2022-07-01 10:37:00|1227||1227||1227||1227||0
1656671830000|2022-07-01 10:37:10|1226.8||1227||1227||1226.5||0
1656671840000|2022-07-01 10:37:20|1227.5|1225.5|1227.5|1225.3|1227.5|1225.5|1227.5|1225.3|10
1656671850000|2022-07-01 10:37:30|1227.8|1225.5|1227.5|1225.5|1227.8|1225.5|1227.5|1225.5|7
1656671860000|2022-07-01 10:37:40|1227.8|1226.3|1228.5|1226.3|1228.5|1226.3|1227.5|1226.3|0
1656671870000|2022-07-01 10:37:50|1228.8|1226.5|1228.8|1226.5|1228.8|1226.5|1228.5|1226.5|0
1656671880000|2022-07-01 10:38:00|1228.5||1228.5||1228.5||1228.5||0
1656671890000|2022-07-01 10:38:10|1228.3|1226.3|1228|1226.3|1228.3|1226.3|1228|1226.3|4
1656671900000|2022-07-01 10:38:20|1227.8|1225.8|1227.8|1226|1227.8|1226|1227.8|1225.8|0
1656671910000|2022-07-01 10:38:30|1228.3|1226.3|1228.3|1226.5|1228.3|1226.5|1228.3|1226.3|0
1656671920000|2022-07-01 10:38:40|1229|1226.8|1229.8|1227.5|1229.8|1227.8|1229|1226.8|7
1656671930000|2022-07-01 10:38:50|1230|1227.8|1229.5|1227.5|1230|1227.8|1229.3|1227.5|0
1656671940000|2022-07-01 10:39:00|1229.8|1227.8|1229|1227.3|1229.8|1227.8|1229|1227|20
1656671950000|2022-07-01 10:39:10|1229.5||1229||1229.5||1229||0
1656671960000|2022-07-01 10:39:20|1229.3|1227|1229|1227.3|1229.3|1227.3|1228.5|1226.8|7
1656671970000|2022-07-01 10:39:30|1228.8||1229.3||1229.3||1228.8||0
1656671980000|2022-07-01 10:39:40|1229||1229||1229||1229||0
1656671990000|2022-07-01 10:39:50|1228.8||1229||1229||1228.8||0
1656672000000|2022-07-01 10:40:00|1228.5||1229||1229.3||1228.5||3
1656672010000|2022-07-01 10:40:10|1229.8|1227.5|1229.8|1227.8|1230|1227.8|1229.8|1227.5|0
1656672020000|2022-07-01 10:40:20|1229.3|1227|1228.8|1227|1229.3|1227|1228.8|1227|10
1656672030000|2022-07-01 10:40:30|1229||1228.8||1229||1228.8||0
1656672040000|2022-07-01 10:40:40|1229||1229||1229.3||1229||0
1656672050000|2022-07-01 10:40:50|1229.3||1229.3||1229.3||1229||0
1656672060000|2022-07-01 10:41:00|1229||1229||1229||1229||0
1656672070000|2022-07-01 10:41:10|1229.3|1227.3|1229|1227.3|1229.3|1227.5|1229|1227.3|2
1656672080000|2022-07-01 10:41:20|||||||||25
1656672090000|2022-07-01 10:41:30|1229.5|1227.5|1229.8|1227.8|1230|1228|1229.5|1227.5|0
1656672100000|2022-07-01 10:41:40||1227.5||1227.8||1227.8||1227.5|0
1656672110000|2022-07-01 10:41:50|1229.3|1227.5|1229.3|1227.5|1229.3|1227.5|1229|1227.5|0
1656672120000|2022-07-01 10:42:00|1229.5||1229.3||1229.5||1229.3||0
1656672150000|2022-07-01 10:42:30|1229.5|1227.8|1230|1228|1230|1228|1229.5|1227.8|36
1656672160000|2022-07-01 10:42:40|1229.8||1230||1230||1229.8||0
1656672170000|2022-07-01 10:42:50|1229.8|1227.8|1229.5|1227.8|1230|1227.8|1229.5|1227.8|2
1656672180000|2022-07-01 10:43:00|1229.3|1227.5|1229.3|1227.5|1229.3|1227.5|1229.3|1227.5|1
1656672190000|2022-07-01 10:43:10|1229||1229||1229||1229||0
1656672200000|2022-07-01 10:43:20|1229.3||1229.3||1229.3||1229.3||0
1656672210000|2022-07-01 10:43:30|1229.5|1227.8|1229.5|1228|1229.5|1228|1229.5|1227.8|0
1656672220000|2022-07-01 10:43:40|1229.8|1227.8|1229.5|1227.8|1229.8|1228|1229.5|1227.8|0
1656672230000|2022-07-01 10:43:50|1229.8|1228|1230.3|1228.5|1230.3|1228.5|1229.8|1228|25
1656672240000|2022-07-01 10:44:00|1230.8|1229|1230.8|1229|1230.8|1229.3|1230.8|1229|22
1656672250000|2022-07-01 10:44:10||1229.3||1229||1229.3||1229|5
1656672260000|2022-07-01 10:44:20||1229.3||1229.3||1229.3||1229|0
1656672270000|2022-07-01 10:44:30|1230.5|1229|1230.8|1229|1230.8|1229|1230.5|1229|4
1656672280000|2022-07-01 10:44:40||1229.3||1229.3||1229.3||1229.3|4
1656672300000|2022-07-01 10:45:00|1230.5||1230.8||1230.8||1230.5||5
1656672310000|2022-07-01 10:45:10|1231.3|1229.5|1232.3|1230.8|1232.5|1230.8|1231.3|1229.5|26
1656672320000|2022-07-01 10:45:20|||||||||2
1656672330000|2022-07-01 10:45:30||1230.5||1230.5||1231||1230.5|7
1656672340000|2022-07-01 10:45:40|1232|1230.3|1231.8|1230.3|1232|1230.3|1231.8|1230.3|3
1656672350000|2022-07-01 10:45:50|1231.5|1230|1231.3|1230|1231.5|1230|1231.3|1230|2
1656672360000|2022-07-01 10:46:00|1231.5|1230.3|1231.5|1230|1231.5|1230.3|1231.5|1230|0
1656672370000|2022-07-01 10:46:10||1229.8||1229.8||1229.8||1229.8|1
1656672380000|2022-07-01 10:46:20||1230||1230||1230||1230|0
1656672410000|2022-07-01 10:46:50||1229.8||1229.8||1229.8||1229.8|2
1656672420000|2022-07-01 10:47:00|1231.3|1229.3|1231.3|1229.8|1231.5|1229.8|1231.3|1229.3|8
1656672430000|2022-07-01 10:47:10|1231.5||1231.3||1231.5||1231.3||0
1656672440000|2022-07-01 10:47:20|1231.5|1230|1231.5|1229.8|1231.5|1230|1231.5|1229.8|0
1656672450000|2022-07-01 10:47:30|1231.3|1230|1231.5|1229.8|1231.5|1230|1231.3|1229.8|0
1656672470000|2022-07-01 10:47:50||1230||1230||1230||1230|0
1656672480000|2022-07-01 10:48:00||1229.8||1230||1230||1229.8|9
1656672490000|2022-07-01 10:48:10|||||||||17
1656672500000|2022-07-01 10:48:20|1231.3|1229.8|1231.5|1229.8|1231.5|1229.8|1231.3|1229.5|10
1656672520000|2022-07-01 10:48:40|1231|1230|1231|1229.8|1231|1230|1231|1229.8|3
1656672540000|2022-07-01 10:49:00|1231.5|1230.3|1231.5|1230|1231.5|1230.3|1231.5|1230|11
1656672550000|2022-07-01 10:49:10|1231.8|1230.3|1231.8|1230.3|1231.8|1230.3|1231.8|1230|0
1656672560000|2022-07-01 10:49:20|1232|1230|1232|1230.3|1232|1230.3|1232|1230|4
1656672570000|2022-07-01 10:49:30||1230.5||1230.5||1230.5||1230.3|0
1656672580000|2022-07-01 10:49:40||1230.3||1230.5||1230.5||1230.3|0
1656672590000|2022-07-01 10:49:50|||||||||7
1656672600000|2022-07-01 10:50:00||1230.8||1230.5||1230.8||1230.5|2
1656672610000|2022-07-01 10:50:10|1232.3|1230.8|1232.3|1230.8|1232.3|1230.8|1232.3|1230.5|28
1656672630000|2022-07-01 10:50:30|1232.5|1231|1232.5|1231|1232.5|1231|1232.5|1230.8|0
1656672640000|2022-07-01 10:50:40|1232.8|1231.3|1233|1231.3|1233|1231.5|1232.8|1231|8
1656672650000|2022-07-01 10:50:50|1232.8||1232.8||1232.8||1232.8||0
1656672660000|2022-07-01 10:51:00|1233||1233||1233||1233||0
1656672670000|2022-07-01 10:51:10||1231.5||1231.5||1231.5||1231.5|2
1656672680000|2022-07-01 10:51:20|||||||||1
1656672690000|2022-07-01 10:51:30|1233.8|1231.8|1233.5|1232|1233.8|1232|1233.5|1231.5|12
1656672700000|2022-07-01 10:51:40|1233.8|1232.5|1234|1232.5|1234|1232.5|1233.5|1232.5|24
1656672710000|2022-07-01 10:51:50|1234.3||1234.3||1234.3||1234||1
1656672720000|2022-07-01 10:52:00||1232.8||1232.5||1232.8||1232.5|0
1656672740000|2022-07-01 10:52:20|1234||1234.3||1234.3||1234||0
1656672760000|2022-07-01 10:52:40|1233.5|1232|1234.3|1232.5|1234.3|1232.5|1233.5|1232|1
1656672770000|2022-07-01 10:52:50|1234.5|1232.8|1234|1232|1234.5|1232.8|1234|1232|0
1656672780000|2022-07-01 10:53:00|1234.3||1234.3||1234.3||1234.3||0
1656672790000|2022-07-01 10:53:10|||||||||1
1656672800000|2022-07-01 10:53:20|1234||1234||1234.3||1234||0
1656672810000|2022-07-01 10:53:30|1234.3||1234.3||1234.3||1234.3||0
1656672820000|2022-07-01 10:53:40|1234||1233.5||1234||1233.5||0
1656672830000|2022-07-01 10:53:50|1234|1231.8|1233.8|1231.8|1234|1231.8|1233.8|1231.8|2
1656672840000|2022-07-01 10:54:00|1233.5||1233.5||1233.5||1233.5||0
1656672850000|2022-07-01 10:54:10|1233.8|1232|1233.5|1231.8|1233.8|1232|1233.5|1231.8|0
1656672860000|2022-07-01 10:54:20|1233.3||1233.3||1233.5||1233.3||0
1656672870000|2022-07-01 10:54:30|1233.5|1231.5|1233|1231.3|1233.5|1231.5|1232.8|1231.3|8
1656672880000|2022-07-01 10:54:40|1233.3|1231.8|1233.3|1231.3|1233.3|1231.8|1233.3|1231.3|4
1656672890000|2022-07-01 10:54:50|1233.5|1232|1233.3|1231.3|1233.5|1232|1233.3|1231.3|1
1656672900000|2022-07-01 10:55:00|1233.5|1231.5|1233.8|1231.8|1233.8|1231.8|1233.5|1231.5|0
1656672910000|2022-07-01 10:55:10|1233.5|1231.5|1233.3|1231.5|1233.8|1231.8|1233.3|1231.5|0
1656672920000|2022-07-01 10:55:20|1233|1231.3|1232.8|1231|1233|1231.3|1232.8|1231|0
1656672940000|2022-07-01 10:55:40|1233|1231.3|1232.8|1231.3|1233|1231.3|1232.8|1231.3|0
1656672950000|2022-07-01 10:55:50|1232.5|1231|1232.5|1230.8|1232.5|1231|1232.5|1230.8|1
1656672970000|2022-07-01 10:56:10|1232.3||1232.3||1232.3||1232.3||0
1656672980000|2022-07-01 10:56:20||1230.5||1230.5||1230.5||1230.5|1
1656672990000|2022-07-01 10:56:30|1232|1230.3|1232|1230|1232|1230.5|1231.8|1230|5
1656673000000|2022-07-01 10:56:40|1231.8|1230.3|1231.8|1229.8|1231.8|1230.3|1231.8|1229.8|0
1656673010000|2022-07-01 10:56:50|1231.5|1230|1231.5|1229.8|1231.5|1230.3|1231.5|1229.8|3
1656673020000|2022-07-01 10:57:00|1231|1229.5|1230.8|1229.3|1231|1229.5|1230.8|1229.3|1
1656673040000|2022-07-01 10:57:20|1230.5|1229|1230.3|1228.8|1230.5|1229|1230.3|1228.5|5
1656673070000|2022-07-01 10:57:50|1230.5||1230.5||1230.5||1230.5||1
1656673080000|2022-07-01 10:58:00|1230.3|1229.5|1231.5|1229.8|1231.5|1229.8|1230.3|1229.5|0
1656673110000|2022-07-01 10:58:30|1230.8|1229.3|1231.3|1229.5|1231.3|1229.5|1230.5|1229.3|6
1656673120000|2022-07-01 10:58:40|1231|1229.8|1231.5|1229.8|1231.5|1229.8|1231|1229.8|0
1656673130000|2022-07-01 10:58:50|1231.3|1229.5|1231.3|1229.5|1231.3|1229.5|1231|1229.5|0
1656673140000|2022-07-01 10:59:00|1231|1229.8|1231.5|1229.8|1231.5|1229.8|1230.8|1229.3|6
1656673150000|2022-07-01 10:59:10|1231.8||1231.8||1231.8||1231.5||0
1656673170000|2022-07-01 10:59:30|1232|1230|1232.3|1230.3|1232.3|1230.3|1232|1229.8|0
1656673180000|2022-07-01 10:59:40|1232|1230|1231.8|1230|1232.3|1230|1231.8|1230|1
1656673190000|2022-07-01 10:59:50|1232|1229.8|1231.8|1229.8|1232|1229.8|1231.5|1229.8|0
1656673200000|2022-07-01 11:00:00|1232|1230.3|1232.5|1230.5|1232.8|1230.8|1232|1230.3|0
1656673210000|2022-07-01 11:00:10|1232|1229.8|1232|1229.8|1232|1229.8|1231.8|1229.8|0
1656673220000|2022-07-01 11:00:20|1232.5|1230.3|1232.3|1230.3|1232.8|1230.8|1232.3|1230.3|0
1656673230000|2022-07-01 11:00:30|1232|1230|1231.8|1229.8|1232|1230|1231.8|1229.8|0
1656673240000|2022-07-01 11:00:40|1232||1232||1232||1232||0
1656673250000|2022-07-01 11:00:50|1231.8|1229.5|1231.8|1229.8|1231.8|1229.8|1231.3|1229.5|1
1656673260000|2022-07-01 11:01:00|1232|1230|1232.5|1230.5|1232.5|1230.5|1232|1230|0
1656673270000|2022-07-01 11:01:10|1232.3|1230.8|1231.8|1229.8|1232.3|1230.8|1231.8|1229.8|1
1656673280000|2022-07-01 11:01:20||1230||1229.8||1230||1229.8|0
1656673290000|2022-07-01 11:01:30|1231.5|1229.5|1231.5|1229.5|1231.5|1229.8|1231.5|1229.5|0
1656673300000|2022-07-01 11:01:40|1231.3|1229.8|1230.3|1228.3|1231.5|1229.8|1230|1228.3|3
1656673310000|2022-07-01 11:01:50|1229.8|1228.5|1230|1228|1230|1228.5|1229.3|1227.8|7
1656673320000|2022-07-01 11:02:00|1230.3|1228.5|1230.5|1228.3|1230.5|1228.8|1229.3|1228|14
1656673330000|2022-07-01 11:02:10|1231|1228.5|1231.3|1229.5|1231.3|1229.5|1231|1228.5|8
1656673340000|2022-07-01 11:02:20|1231.5||1231||1231.5||1231||0
1656673350000|2022-07-01 11:02:30|1231.3||1231.3||1231.3||1231.3||0
1656673360000|2022-07-01 11:02:40|1231.5||1231.5||1231.5||1231.3||0
1656673380000|2022-07-01 11:03:00|1231.8|1229.8|1231.8|1229.8|1231.8|1229.8|1231.5|1229.8|0
1656673390000|2022-07-01 11:03:10|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|0
1656673410000|2022-07-01 11:03:30|1230.8|1229.3|1231|1229|1231|1229.3|1230.3|1229|2
1656673420000|2022-07-01 11:03:40|1230.8|1228.8|1230.3|1228.5|1230.8|1228.8|1230.3|1228.5|6
1656673430000|2022-07-01 11:03:50|1230||1230||1230||1230||0
1656673440000|2022-07-01 11:04:00|1230.3|1228.3|1230|1228.3|1230.3|1228.3|1230|1228.3|8
1656673450000|2022-07-01 11:04:10|1230.3|1228.5|1230|1228.8|1230.3|1228.8|1230|1228.5|0
1656673460000|2022-07-01 11:04:20|1230.3||1230.5||1230.8||1230.3||1
1656673470000|2022-07-01 11:04:30|1230.8||1230.5||1230.8||1230.5||3
1656673480000|2022-07-01 11:04:40|1230.3||1230.3||1230.3||1230.3||0
1656673490000|2022-07-01 11:04:50|||||||||1
1656673500000|2022-07-01 11:05:00|1230||1230.3||1230.3||1230||3
1656673510000|2022-07-01 11:05:10|||||||||3
1656673520000|2022-07-01 11:05:20|1230.8|1229|1231|1229.5|1231|1229.5|1230.5|1229|15
1656673530000|2022-07-01 11:05:30|1230.8|1229.3|1230.8|1229.3|1231|1229.5|1230.8|1229|2
1656673540000|2022-07-01 11:05:40|1231|1229.5|1231.3|1229.8|1231.5|1229.8|1231|1229.5|1
1656673550000|2022-07-01 11:05:50|1231.5||1231.5||1231.5||1231.3||0
1656673560000|2022-07-01 11:06:00|1231.3|1229.5|1231.3|1229.5|1231.5|1229.8|1231.3|1229.5|0
1656673570000|2022-07-01 11:06:10|1231||1231||1231||1231||0
1656673580000|2022-07-01 11:06:20|1230.8|1229.3|1230.8|1229.3|1231|1229.3|1230.8|1229.3|1
1656673590000|2022-07-01 11:06:30|1231.3|1229.5|1231.3|1229.5|1231.5|1229.8|1231.3|1229.5|2
1656673600000|2022-07-01 11:06:40|1231||1230.8||1231.3||1230.8||0
1656673610000|2022-07-01 11:06:50|1230.5|1229.3|1230.8|1229|1230.8|1229.3|1230.5|1229|8
1656673620000|2022-07-01 11:07:00||1229.3||1229.3||1229.3||1229|0
1656673630000|2022-07-01 11:07:10|1231||1230.8||1231||1230.5||3
1656673640000|2022-07-01 11:07:20|1230.5|1229|1230.5|1229|1230.8|1229|1230.5|1229|5
1656673650000|2022-07-01 11:07:30|1230.3|1228.8|1230.3|1228.8|1230.5|1228.8|1230.3|1228.8|3
1656673670000|2022-07-01 11:07:50|1230|1228.3|1229.5|1227.8|1230|1228.3|1229.5|1227.8|11
1656673690000|2022-07-01 11:08:10|1230|1228.3|1230.3|1228.8|1230.3|1228.8|1230|1228.3|0
1656673700000|2022-07-01 11:08:20|1230||1230||1230||1230||1
1656673710000|2022-07-01 11:08:30|1229.8|1228.3|1229.8|1228|1230|1228.3|1229.5|1228|9
1656673720000|2022-07-01 11:08:40|1229.5||1229.8||1229.8||1229.5||1
1656673730000|2022-07-01 11:08:50|1229.5|1226.5|1227.8|1226.3|1229.5|1226.5|1227.8|1226.3|4
1656673740000|2022-07-01 11:09:00|1227.5|1226|1227|1225|1227.5|1226|1226.3|1224.8|16
1656673750000|2022-07-01 11:09:10|1227.3|1224.8|1227.3|1225|1227.3|1225|1227|1224.8|0
1656673760000|2022-07-01 11:09:20|1227.5|1225.3|1227.3|1225.3|1227.5|1225.3|1227.3|1225.3|0
1656673770000|2022-07-01 11:09:30|1227.5||1227.3||1227.5||1227.3||0
1656673780000|2022-07-01 11:09:40|1227.5||1227.3||1227.5||1227||0
1656673790000|2022-07-01 11:09:50|1226.5|1225.5|1227|1225|1227|1225.5|1226.5|1225|6
1656673800000|2022-07-01 11:10:00|1226.8|1225.3|1227|1225.3|1227.5|1225.3|1226.8|1225|0
1656673810000|2022-07-01 11:10:10|1226.8|1225.5|1227.5|1225.8|1227.5|1225.8|1226.8|1225.5|0
1656673820000|2022-07-01 11:10:20|1227.3||1227.5||1227.8||1227.3||3
1656673830000|2022-07-01 11:10:30|1227.3|1225.5|1227.8|1225.8|1228|1226|1227|1225.5|10
1656673840000|2022-07-01 11:10:40|1227.5|1226|1227.8|1226|1227.8|1226|1227.5|1226|0
1656673850000|2022-07-01 11:10:50|1227.5|1225.5|1227.3|1225.5|1227.5|1225.5|1227|1225.5|11
1656673860000|2022-07-01 11:11:00|1227||1227.5||1227.5||1227||0
1656673870000|2022-07-01 11:11:10|1227.3||1227.3||1227.5||1226.8||2
1656673880000|2022-07-01 11:11:20|1227.8||1227.5||1227.8||1227.5||0
1656673890000|2022-07-01 11:11:30|1227.8||1227.5||1227.8||1227.5||0
1656673900000|2022-07-01 11:11:40|1227.8|1225.8|1227.8|1226|1227.8|1226|1227.8|1225.8|0
1656673910000|2022-07-01 11:11:50|1227.5|1225.8|1227.8|1226|1227.8|1226|1227.5|1225.8|3
1656673920000|2022-07-01 11:12:00|1227.5|1225.8|1227.5|1225.8|1227.5|1225.8|1227.3|1225.8|2
1656673930000|2022-07-01 11:12:10|1227.8|1226|1227.8|1226|1227.8|1226|1227.8|1226|3
1656673940000|2022-07-01 11:12:20|1227.5||1227.8||1227.8||1227.5||2
1656673950000|2022-07-01 11:12:30|1227.5||1227.8||1228||1227.5||5
1656673960000|2022-07-01 11:12:40|1228|1226.3|1228|1226.3|1228|1226.3|1227.8|1226.3|1
1656673970000|2022-07-01 11:12:50|1228.3|1226.5|1228.5|1227|1228.8|1227|1228|1226.5|29
1656673980000|2022-07-01 11:13:00|1228.8||1228.8||1229||1228.5||2
1656673990000|2022-07-01 11:13:10|1229||1229||1229||1229||4
1656674000000|2022-07-01 11:13:20|1228.8|1227.3|1229.8|1228|1229.8|1228|1228.8|1227.3|3
1656674010000|2022-07-01 11:13:30|1229.5|1227.8|1229.8|1228|1229.8|1228|1229.5|1227.8|2
1656674020000|2022-07-01 11:13:40|1230|1227.8|1230|1228|1230|1228|1229.8|1227.8|3
1656674030000|2022-07-01 11:13:50|1229.8|1227.8|1230|1228|1230|1228|1229.8|1227.8|0
1656674040000|2022-07-01 11:14:00|1229.8|1227.8|1229.8|1228|1230|1228|1229.8|1227.8|0
1656674050000|2022-07-01 11:14:10|1229.5|1227.8|1229.5|1227.5|1229.5|1227.8|1229.5|1227.5|2
1656674070000|2022-07-01 11:14:30||1227.8||1227.8||1227.8||1227.8|0
1656674080000|2022-07-01 11:14:40|1229.8|1228|1229.8|1228|1229.8|1228|1229.8|1228|2
1656674100000|2022-07-01 11:15:00|1230|1228.3|1229.5|1228|1230|1228.3|1229.5|1227.8|3
1656674110000|2022-07-01 11:15:10|1229.8|1228.8|1230|1228.5|1230|1228.8|1229.8|1228.5|4
1656674120000|2022-07-01 11:15:20||1228.8||1228.8||1228.8||1228.8|3
1656674130000|2022-07-01 11:15:30||1228.5||1228.8||1228.8||1228.5|5
1656674140000|2022-07-01 11:15:40|1229.5|1228|1230.5|1229.3|1230.8|1229.3|1229.5|1228|15
1656674150000|2022-07-01 11:15:50|1231|1228.8|1230.3|1228.8|1231|1228.8|1230.3|1228.8|7
1656674160000|2022-07-01 11:16:00|1230|1228.5|1230.3|1228.8|1230.3|1228.8|1230|1228.5|3
1656674170000|2022-07-01 11:16:10|1230|1228.5|1230.3|1228.8|1230.3|1228.8|1230|1228.5|0
1656674180000|2022-07-01 11:16:20|1230||1230.5||1230.5||1230||0
1656674190000|2022-07-01 11:16:30|1230.8||1230.5||1230.8||1230.3||0
1656674200000|2022-07-01 11:16:40|1230.3||1230.5||1230.5||1230.3||0
1656674210000|2022-07-01 11:16:50|1230.3||1230.5||1230.5||1230.3||0
1656674220000|2022-07-01 11:17:00|1230.3|1229|1230.8|1229.3|1231|1229.3|1230.3|1229|0
1656674230000|2022-07-01 11:17:10|1230.3|1229|1229.3|1227.5|1230.3|1229|1229.3|1227.5|17
1656674240000|2022-07-01 11:17:20|||||||||7
1656674250000|2022-07-01 11:17:30|1229.5|1227.8|1229.8|1228|1229.8|1228|1229.5|1227.8|0
1656674280000|2022-07-01 11:18:00|1229|1227.8|1229|1227.8|1229|1227.8|1229|1227.8|2
1656674290000|2022-07-01 11:18:10|1229.3||1229.5||1229.5||1229.3||8
1656674310000|2022-07-01 11:18:30|1229.3||1229.5||1229.5||1229.3||0
1656674320000|2022-07-01 11:18:40|1228.8|1227.3|1228.8|1227|1229|1227.3|1228.8|1227|7
1656674330000|2022-07-01 11:18:50|1229|1226.5|1228|1226.5|1229|1226.5|1227.8|1226.5|23
1656674340000|2022-07-01 11:19:00|1227.8|1226|1227.8|1226.3|1228|1226.3|1227.5|1226|3
1656674350000|2022-07-01 11:19:10|1227.5|1225.5|1226.8|1224.8|1227.5|1225.5|1226.5|1224.8|9
1656674360000|2022-07-01 11:19:20|1227|1225|1227|1225|1227|1225|1226.8|1225|2
1656674370000|2022-07-01 11:19:30|1226.8||1226.8||1227||1226.8||0
1656674380000|2022-07-01 11:19:40|1227||1226.8||1227||1226.8||0
1656674390000|2022-07-01 11:19:50|1227||1227||1227||1227||0
1656674400000|2022-07-01 11:20:00|1227.3||1227||1227.3||1226.8||55
1656674410000|2022-07-01 11:20:10|1227.3||1227||1227.3||1227||0
1656674420000|2022-07-01 11:20:20|1227.3|1225.3|1227.3|1225.5|1227.3|1225.5|1227|1225.3|0
1656674430000|2022-07-01 11:20:30|1227.5||1227.5||1227.5||1227.3||6
1656674440000|2022-07-01 11:20:40|1230.8|1227.5|1230.8|1229.3|1230.8|1229.3|1230.3|1227.5|43
1656674450000|2022-07-01 11:20:50|||||||||2
1656674470000|2022-07-01 11:21:10|1230.5|1229|1230.8|1229|1230.8|1229|1230.5|1228.8|12
1656674480000|2022-07-01 11:21:20|1230.5|1228.8|1230.5|1229|1230.5|1229|1230.5|1228.8|1
1656674490000|2022-07-01 11:21:30|1230.3||1230.8||1230.8||1230.3||1
1656674500000|2022-07-01 11:21:40|1231|1229.5|1230.8|1229.5|1231.3|1229.5|1230.8|1229.5|1
1656674510000|2022-07-01 11:21:50|1231.3|1229.8|1231|1229.5|1231.5|1230|1231|1229.5|1
1656674520000|2022-07-01 11:22:00|1231.5|1230|1231|1229.5|1231.5|1230|1231|1229.5|3
1656674530000|2022-07-01 11:22:10|1231.3||1231.3||1231.3||1231.3||0
1656674540000|2022-07-01 11:22:20|1231.5||1231.3||1231.5||1231.3||0
1656674550000|2022-07-01 11:22:30|1231.5||1231.3||1231.5||1231.3||0
1656674570000|2022-07-01 11:22:50|1231.5||1231.3||1231.5||1231.3||0
1656674590000|2022-07-01 11:23:10|1231.5||1231.3||1231.5||1231.3||0
1656674610000|2022-07-01 11:23:30|1231.5||1231.5||1231.5||1231.5||0
1656674620000|2022-07-01 11:23:40|1231.3||1231.5||1231.8||1231.3||0
1656674630000|2022-07-01 11:23:50|1231.3||1231.3||1231.3||1231.3||3
1656674640000|2022-07-01 11:24:00|1231.8||1231.5||1232||1231.5||0
1656674650000|2022-07-01 11:24:10|1231.8||1231.8||1231.8||1231.8||0
1656674660000|2022-07-01 11:24:20|1232.3|1230.3|1232|1230.5|1232.3|1230.5|1232|1230.3|0
1656674670000|2022-07-01 11:24:30|1232.8|1230.8|1232.3|1230.8|1232.8|1230.8|1232.3|1230.8|0
1656674680000|2022-07-01 11:24:40|1232.5|1230.5|1232.3|1230.3|1232.5|1230.8|1232|1230.3|0
1656674690000|2022-07-01 11:24:50||1230.5||1230.5||1230.5||1230.3|7
1656674700000|2022-07-01 11:25:00|1232.5|1230.3|1232|1230.3|1232.5|1230.3|1232|1230.3|0
1656674710000|2022-07-01 11:25:10|1232.5|1230.8|1232|1230.5|1232.5|1230.8|1232|1230.3|0
1656674720000|2022-07-01 11:25:20|1231.5|1229.5|1231|1229.5|1231.5|1229.5|1231|1229.5|1
1656674730000|2022-07-01 11:25:30|1230.8||1231||1231||1230.8||0
1656674740000|2022-07-01 11:25:40|1231.8|1229.8|1231.8|1230|1231.8|1230|1231.8|1229.8|0
1656674750000|2022-07-01 11:25:50|1231.5||1231.8||1231.8||1231.5||0
1656674760000|2022-07-01 11:26:00|1232|1230.3|1231.8|1230.3|1232|1230.5|1231.8|1230.3|0
1656674770000|2022-07-01 11:26:10|1232||1232.3||1232.3||1231.8||0
1656674780000|2022-07-01 11:26:20|1232.8|1230.5|1232.8|1230.8|1232.8|1230.8|1232.8|1230.3|0
1656674790000|2022-07-01 11:26:30|1233||1232.8||1233||1232.8||0
1656674800000|2022-07-01 11:26:40|1233.3|1231.3|1233.3|1231.5|1233.5|1231.8|1233|1231.3|0
1656674810000|2022-07-01 11:26:50|1233|1231.3|1233|1231.3|1233.3|1231.5|1233|1231|0
1656674830000|2022-07-01 11:27:10|1233.3|1231.5|1233.5|1231.5|1233.5|1231.5|1233.3|1231.3|0
1656674840000|2022-07-01 11:27:20|1233.8|1231.8|1233.8|1232|1234|1232|1233.8|1231.8|0
1656674850000|2022-07-01 11:27:30|1234||1234||1234||1234||0
1656674860000|2022-07-01 11:27:40|1233.8||1234||1234||1233.8||0
1656674880000|2022-07-01 11:28:00|1233.8|1231.8|1233.5|1231.8|1233.8|1231.8|1233.5|1231.8|0
1656674900000|2022-07-01 11:28:20|1233.8||1233.8||1233.8||1233.8||0
1656674910000|2022-07-01 11:28:30|1234.5|1232.8|1234.3|1232.8|1234.5|1232.8|1234.3|1232.8|5
1656674920000|2022-07-01 11:28:40|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|2
1656674930000|2022-07-01 11:28:50||1232.8||1232.5||1232.8||1232.5|0
1656674950000|2022-07-01 11:29:10|1234.3||1234.3||1234.3||1234.3||0
1656674960000|2022-07-01 11:29:20|1234.5||1234.5||1234.5||1234.5||2
1656674980000|2022-07-01 11:29:40|1235|1233|1235|1233|1235|1233|1235|1233|12
1656674990000|2022-07-01 11:29:50|1235.3|1233.3|1235.3|1233.5|1235.3|1233.5|1235.3|1233.3|0
1656675000000|2022-07-01 11:30:00||1233.3||1233.5||1233.5||1233.3|0
1656675010000|2022-07-01 11:30:10|1235|1233.3|1235|1233.3|1235|1233.3|1235|1233.3|2
1656675030000|2022-07-01 11:30:30|1234.8|1233|1234.8|1233|1234.8|1233|1234.8|1233|0
1656675060000|2022-07-01 11:31:00|1235|1233.3|1235|1233.3|1235|1233.5|1235|1233.3|0
1656675070000|2022-07-01 11:31:10|1234.8|1233|1234.3|1232.5|1234.8|1233|1234.3|1232.5|0
1656675080000|2022-07-01 11:31:20|1234||1234||1234||1234||0
1656675120000|2022-07-01 11:32:00|1234.5||1234.3||1234.5||1234.3||6
1656675130000|2022-07-01 11:32:10|||||||||3
1656675140000|2022-07-01 11:32:20|1234.8|1232.8|1234.8|1233|1234.8|1233|1234.8|1232.8|1
1656675150000|2022-07-01 11:32:30|1235|1233.3|1235|1233.5|1235|1233.5|1235|1233.3|44
1656675160000|2022-07-01 11:32:40||1233.3||1233.3||1233.5||1233.3|0
1656675170000|2022-07-01 11:32:50||1233.5||1233.8||1233.8||1233.5|0
1656675180000|2022-07-01 11:33:00|1235.3|1234|1235.5|1233.8|1235.5|1234|1235.3|1233.8|7
1656675190000|2022-07-01 11:33:10|1235.3|1234|1235.3|1234|1235.3|1234|1235.3|1233.8|5
1656675200000|2022-07-01 11:33:20||1233.8||1233.5||1233.8||1233.5|0
1656675210000|2022-07-01 11:33:30||1233.8||1233.3||1233.8||1233|0
1656675220000|2022-07-01 11:33:40||1233||1233||1233||1233|0
1656675230000|2022-07-01 11:33:50||1233.3||1233.5||1233.5||1233.3|4
1656675240000|2022-07-01 11:34:00|1235|1233.8|1235|1233.3|1235.3|1233.8|1235|1233.3|9
1656675250000|2022-07-01 11:34:10|1235.3|1233.5|1235.3|1233.5|1235.3|1233.5|1235.3|1233.5|5
1656675260000|2022-07-01 11:34:20||1233.3||1233.5||1233.5||1233.3|2
1656675270000|2022-07-01 11:34:30||1233.8||1233.5||1233.8||1233.5|2
1656675280000|2022-07-01 11:34:40|||||||||1
1656675290000|2022-07-01 11:34:50|1235|1233|1234.3|1232.5|1235|1233|1234.3|1232.5|2
1656675320000|2022-07-01 11:35:20|1234|1232|1233|1231.5|1234|1232|1232.8|1231.3|45
1656675330000|2022-07-01 11:35:30|1232.8|1231.3|1233|1231.3|1233|1231.3|1232.8|1231.3|7
1656675340000|2022-07-01 11:35:40|||||||||13
1656675350000|2022-07-01 11:35:50|1233.3|1231.8|1233.8|1232|1234|1232|1233.3|1231.8|25
1656675360000|2022-07-01 11:36:00|1234|1232.3|1234.5|1232.5|1234.5|1232.5|1234|1232.3|45
1656675370000|2022-07-01 11:36:10|1234.8|1232.8|1235.5|1234.3|1235.5|1234.3|1234.8|1232.8|73
1656675380000|2022-07-01 11:36:20|1235.8|1234.5|1236.5|1234.8|1236.5|1234.8|1235.8|1234.5|48
1656675390000|2022-07-01 11:36:30||1235||1234.5||1235||1234.5|0
1656675400000|2022-07-01 11:36:40|1236.3|1234|1236|1234.3|1236.3|1234.3|1236|1234|0
1656675420000|2022-07-01 11:37:00|1236.5|1234.8|1236.3|1234.3|1236.5|1234.8|1236.3|1234.3|0
1656675430000|2022-07-01 11:37:10|1236.5|1234.5|1236.3|1234.3|1236.5|1234.5|1236.3|1234.3|0
1656675440000|2022-07-01 11:37:20|1236.5|1234.5|1236.5|1235|1236.5|1235|1236.5|1234.5|0
1656675450000|2022-07-01 11:37:30|1235.8|1234|1235.5|1234|1235.8|1234|1235.5|1233.8|3
1656675460000|2022-07-01 11:37:40|1235|1233.8|1235|1233.3|1235|1234|1234.8|1233.3|25
1656675470000|2022-07-01 11:37:50|1235.3|1233.5|1235.3|1233.3|1235.3|1233.8|1235.3|1233.3|1
1656675480000|2022-07-01 11:38:00||1233.8||1233.3||1233.8||1233.3|0
1656675490000|2022-07-01 11:38:10|1235|1233.5|1235.3|1233.5|1235.3|1233.5|1235|1233.5|0
1656675500000|2022-07-01 11:38:20|1235|1233.3|1235.3|1233.5|1235.3|1233.8|1235|1233.3|4
1656675510000|2022-07-01 11:38:30|1235.5|1233.8|1235.5|1233.8|1235.5|1233.8|1235.5|1233.5|2
1656675520000|2022-07-01 11:38:40|1235.8|1234|1235.5|1234|1235.8|1234|1235.3|1233.8|0
1656675530000|2022-07-01 11:38:50|1235.3|1234.3|1235|1233.5|1236|1234.3|1235|1233.5|5
1656675540000|2022-07-01 11:39:00|1234.8|1233.3|1235|1233.3|1235|1233.3|1234.8|1233.3|0
1656675560000|2022-07-01 11:39:20|1235.3|1233.8|1235|1233.3|1235.3|1233.8|1235|1233.3|0
1656675570000|2022-07-01 11:39:30|1234.8|1233|1234.8|1233|1234.8|1233|1234.8|1233|0
1656675580000|2022-07-01 11:39:40|1235|1233.3|1234.5|1232.8|1235|1233.3|1234.5|1232.8|0
1656675590000|2022-07-01 11:39:50|1235|1233|1234.8|1233|1235|1233|1234.8|1232.8|0
1656675600000|2022-07-01 11:40:00|1235|1233.3|1235|1233.3|1235.3|1233.3|1235|1233.3|0
1656675610000|2022-07-01 11:40:10|1234.8||1235||1235||1234.8||0
1656675620000|2022-07-01 11:40:20|1234.8|1233|1235|1233.8|1235|1233.8|1234.8|1233|15
1656675630000|2022-07-01 11:40:30|1235.3|1233.5|1235|1233.8|1235.3|1233.8|1235|1233.5|3
1656675650000|2022-07-01 11:40:50|1235.3|1234.3|1235.5|1233.8|1235.8|1234.3|1235.3|1233.8|1
1656675660000|2022-07-01 11:41:00|1235.3|1233.5|1235.3|1233.5|1235.3|1233.5|1235|1233.5|1
1656675670000|2022-07-01 11:41:10|1235|1233.8|1234.8|1233.5|1235|1233.8|1234.8|1233.5|10
1656675680000|2022-07-01 11:41:20|1235|1233.3|1234.8|1233.3|1235|1233.3|1234.8|1233.3|1
1656675690000|2022-07-01 11:41:30|1235||1235||1235||1235||0
1656675710000|2022-07-01 11:41:50|1235.8|1233.8|1235.8|1234.3|1235.8|1234.3|1235.8|1233.8|29
1656675720000|2022-07-01 11:42:00|1235.5|1234|1235.5|1234|1235.5|1234|1235.5|1234|2
1656675730000|2022-07-01 11:42:10|1236|1234.3|1235.8|1234.3|1236|1234.3|1235.8|1234|0
1656675740000|2022-07-01 11:42:20|1235.5||1235.8||1236||1235.5||2
1656675750000|2022-07-01 11:42:30|1235.5||1235.8||1236.3||1235.5||0
1656675770000|2022-07-01 11:42:50|1236||1236||1236.3||1236||0
1656675780000|2022-07-01 11:43:00|1235.8|1234|1235.8|1234.3|1236|1234.3|1235.5|1234|3
1656675790000|2022-07-01 11:43:10|1236||1236.3||1236.3||1235.8||29
1656675800000|2022-07-01 11:43:20|1236||1236||1236.3||1236||0
1656675810000|2022-07-01 11:43:30|1236.3|1234.5|1236.3|1234.8|1236.3|1234.8|1236|1234.5|0
1656675820000|2022-07-01 11:43:40|1236|1234.3|1236|1234.3|1236|1234.3|1236|1234.3|0
1656675830000|2022-07-01 11:43:50|1236.3|1234.5|1236.5|1234.8|1236.5|1234.8|1236|1234.3|0
1656675840000|2022-07-01 11:44:00|1236.3|1234.5|1236.5|1234.5|1236.5|1234.8|1236.3|1234.5|0
1656675850000|2022-07-01 11:44:10|1236.8|1234.8|1236.5|1234.8|1236.8|1234.8|1236.5|1234.8|6
1656675860000|2022-07-01 11:44:20|1236.8|1235|1237|1235.5|1237|1235.5|1236.8|1235|6
1656675870000|2022-07-01 11:44:30|1237.3||1237.3||1237.3||1237||0
1656675880000|2022-07-01 11:44:40|1237||1237.3||1237.3||1237||0
1656675890000|2022-07-01 11:44:50|1237||1237||1237||1237||0
1656675900000|2022-07-01 11:45:00|1237.3||1237.3||1237.5||1237.3||0
1656675910000|2022-07-01 11:45:10|1237||1237||1237||1237||0
1656675920000|2022-07-01 11:45:20|1237.5||1237||1237.5||1237||0
1656675930000|2022-07-01 11:45:30|1237.5|1236|1237.5|1236|1237.8|1236|1237|1235.5|1
1656675950000|2022-07-01 11:45:50|1237.8||1237.8||1237.8||1237.8||0
1656675960000|2022-07-01 11:46:00|1237.5|1235.8|1237.8|1236.5|1238|1236.5|1237.5|1235.8|44
1656675970000|2022-07-01 11:46:10|1238||1238||1238||1238||2
1656675980000|2022-07-01 11:46:20|1237.8|1235.8|1237.3|1235.8|1238|1235.8|1237.3|1235.5|12
1656675990000|2022-07-01 11:46:30|1237.5|1236|1236.8|1235|1237.5|1236|1236.8|1235|1
1656676000000|2022-07-01 11:46:40|1237|1235.3|1236.8|1235|1237|1235.3|1236.8|1235|0
1656676010000|2022-07-01 11:46:50|1237|1235.3|1237|1235.3|1237|1235.3|1236.8|1235.3|0
1656676020000|2022-07-01 11:47:00|1237.3||1237.3||1237.3||1237||0
1656676040000|2022-07-01 11:47:20||1235.5||1235.5||1235.5||1235.5|0
1656676050000|2022-07-01 11:47:30|1236.5|1234|1237|1235.5|1237.3|1235.5|1236.3|1234|76
1656676060000|2022-07-01 11:47:40|1237.3||1237.3||1237.3||1237||0
1656676070000|2022-07-01 11:47:50|1237.5||1237.3||1237.5||1237.3||0
1656676080000|2022-07-01 11:48:00|1237||1237.3||1237.3||1237||4
1656676090000|2022-07-01 11:48:10||1236||1235.8||1236||1235.5|1
1656676100000|2022-07-01 11:48:20|1237.5|1236|1237.8|1236|1237.8|1236|1237.5|1236|0
1656676120000|2022-07-01 11:48:40|1238|1236.5|1238|1236.5|1238|1236.5|1237.8|1236.5|1
1656676130000|2022-07-01 11:48:50|1237.5|1235.5|1238|1236.5|1238|1236.5|1237.5|1235.5|61
1656676140000|2022-07-01 11:49:00|1237.8||1238||1238||1237.8||10
1656676150000|2022-07-01 11:49:10|||||||||3
1656676180000|2022-07-01 11:49:40||1236.8||1236.5||1236.8||1236.5|4
1656676190000|2022-07-01 11:49:50|1237.5|1236.3|1237.5|1236.3|1237.5|1236.3|1237.5|1236.3|9
1656676200000|2022-07-01 11:50:00|1238|1236.5|1238|1236.5|1238|1236.5|1238|1236.5|3
1656676210000|2022-07-01 11:50:10||1236.8||1236.5||1236.8||1236.5|0
1656676220000|2022-07-01 11:50:20||1236.8||1236.8||1236.8||1236.5|1
1656676230000|2022-07-01 11:50:30||1236.5||1236.5||1236.8||1236.5|0
1656676240000|2022-07-01 11:50:40||1236.8||1236.8||1236.8||1236.5|0
1656676250000|2022-07-01 11:50:50||1236.5||1236.5||1236.8||1236.5|0
1656676260000|2022-07-01 11:51:00||1236.8||1236.5||1236.8||1236.5|7
1656676270000|2022-07-01 11:51:10|1237.8|1236.8|1237.8|1236.5|1237.8|1236.8|1237.8|1236.5|37
1656676280000|2022-07-01 11:51:20|1238||1237.8||1238||1237.8||5
1656676290000|2022-07-01 11:51:30|1238|1236.8|1239|1237|1239|1237|1238|1236.8|3
1656676300000|2022-07-01 11:51:40|1239.3|1237.3|1238.5|1236.5|1239.3|1237.5|1238.5|1236.5|0
1656676310000|2022-07-01 11:51:50|1238.3||1238||1238.3||1238||0
1656676320000|2022-07-01 11:52:00|1237.8|1236|1238|1236.5|1238|1236.5|1237.8|1236|7
1656676330000|2022-07-01 11:52:10|1238.5|1236.8|1238.3|1236.5|1238.5|1236.8|1238.3|1236.5|0
1656676340000|2022-07-01 11:52:20|1238.5|1236.8|1238.3|1236.8|1238.8|1236.8|1238.3|1236.8|1
1656676350000|2022-07-01 11:52:30|1238.5|1236.5|1238.3|1236.5|1238.5|1236.8|1238|1236.5|0
1656676360000|2022-07-01 11:52:40|1237.5|1236|1238.3|1236.5|1238.3|1236.5|1237.5|1236|6
1656676370000|2022-07-01 11:52:50|1238.5||1238.5||1238.5||1238.5||0
1656676380000|2022-07-01 11:53:00|1238.3|1236.8|1238|1236.5|1238.5|1236.8|1237.8|1236|7
1656676390000|2022-07-01 11:53:10|1237.8||1238||1238||1237.8||0
1656676410000|2022-07-01 11:53:30|1238.3||1238.3||1238.3||1238||0
1656676420000|2022-07-01 11:53:40|1238||1238.3||1238.3||1238||1
1656676430000|2022-07-01 11:53:50|1238|1236|1238|1236|1238|1236|1238|1236|7
1656676440000|2022-07-01 11:54:00|1237.3|1236.5|1237.3|1235.3|1237.5|1236.5|1237.3|1235.3|5
1656676460000|2022-07-01 11:54:20|1237.5|1235.5|1237.3|1235.5|1237.5|1235.5|1237.3|1235.5|0
1656676470000|2022-07-01 11:54:30|1237.5|1236|1237.5|1236|1237.8|1236|1237.5|1236|0
1656676480000|2022-07-01 11:54:40|1237.8||1237.8||1237.8||1237.5||0
1656676490000|2022-07-01 11:54:50|1238|1235.8|1237.8|1235.8|1238|1235.8|1237.8|1235.8|1
1656676500000|2022-07-01 11:55:00|1238|1236|1238|1236|1238|1236|1238|1236|1
1656676520000|2022-07-01 11:55:20|1237.8|1235.8|1237|1235.5|1238|1235.8|1237|1235.5|0
1656676530000|2022-07-01 11:55:30|1236.8|1235.8|1237.3|1235.5|1237.5|1235.8|1236.8|1235.5|4
1656676550000|2022-07-01 11:55:50|1237||1237||1237.3||1237||0
1656676560000|2022-07-01 11:56:00|1237.3||1237||1237.3||1237||0
1656676570000|2022-07-01 11:56:10|1237.3|1236|1237|1235.5|1237.3|1236|1237|1235.5|2
1656676580000|2022-07-01 11:56:20|1237.3|1235.3|1237.3|1236|1237.5|1236|1236.8|1234.8|28
1656676590000|2022-07-01 11:56:30|1237.5|1234.8|1237.8|1236|1237.8|1236|1236.5|1234.3|32
1656676600000|2022-07-01 11:56:40|1237.5|1235.5|1237|1235|1237.5|1236|1237|1235|22
1656676610000|2022-07-01 11:56:50|1237.3|1235.3|1236.5|1234.8|1237.8|1235.8|1236.5|1234.5|21
1656676620000|2022-07-01 11:57:00|1237|1235|1235.3|1233|1237.3|1235|1234.5|1232.5|10
1656676630000|2022-07-01 11:57:10|1235.5|1233.5|1236|1234.3|1236.3|1234.3|1235.5|1233.5|1
1656676640000|2022-07-01 11:57:20|1236.8|1235|1236.8|1235|1236.8|1235|1236.8|1234.8|5
1656676660000|2022-07-01 11:57:40|1236.5|1234.8|1236.5|1235|1236.5|1235|1236.5|1234.8|0
1656676670000|2022-07-01 11:57:50|1237.3|1235.8|1237.3|1235.8|1237.3|1235.8|1237.3|1235.5|2
1656676680000|2022-07-01 11:58:00|1237.5|1235.5|1237.3|1235.5|1237.5|1235.8|1237|1235.5|0
1656676690000|2022-07-01 11:58:10|1237.5||1237.3||1237.5||1237.3||0
1656676700000|2022-07-01 11:58:20|1237.5|1235.8|1238|1235.8|1238|1235.8|1237.5|1235.8|2
1656676710000|2022-07-01 11:58:30|1237.8||1237.8||1237.8||1237.8||0
1656676720000|2022-07-01 11:58:40|1237.5||1237.5||1237.5||1237.5||0
1656676730000|2022-07-01 11:58:50||1235.5||1235.8||1235.8||1235.5|0
1656676750000|2022-07-01 11:59:10|1237.8|1235.5|1237.8|1235.8|1237.8|1235.8|1237.8|1235.5|1
1656676760000|2022-07-01 11:59:20|1238||1238||1238||1238||0
1656676770000|2022-07-01 11:59:30|1237.8||1238||1238||1237.8||0
1656676780000|2022-07-01 11:59:40||1236||1235.8||1236||1235.8|0
1656676790000|2022-07-01 11:59:50|1237.8||1237.8||1238||1237.8||6
1656676800000|2022-07-01 12:00:00|1238|1236|1237.8|1236|1238|1236|1237.8|1236|0
1656676810000|2022-07-01 12:00:10|1237.5||1237.5||1237.5||1237.5||16
1656676830000|2022-07-01 12:00:30|1237.3||1237.5||1237.5||1237.3||3
1656676840000|2022-07-01 12:00:40|1237.3|1236.5|1238.5|1236.8|1238.5|1236.8|1237.3|1236.5|2
1656676860000|2022-07-01 12:01:00|1239.3|1237|1239|1237.5|1239.3|1237.5|1239|1237|9
1656676870000|2022-07-01 12:01:10|1239.3|1237.8|1239.8|1237.8|1240.5|1238.5|1239.3|1237.8|0
1656676880000|2022-07-01 12:01:20|1240|1238.5|1240|1238.5|1240|1238.5|1240|1238.5|10
1656676890000|2022-07-01 12:01:30|1240.3|1238.8|1240|1238.5|1240.3|1238.8|1240|1238.5|2
1656676900000|2022-07-01 12:01:40|1240.3|1238.8|1240.3|1238.5|1240.3|1238.8|1240.3|1238.5|5
1656676910000|2022-07-01 12:01:50|1240.5|1238.8|1240.5|1239|1240.5|1239|1240.5|1238.8|47
1656676940000|2022-07-01 12:02:20|1240.3|1238.5|1240.3|1238.5|1240.3|1238.5|1240.3|1238.5|2
1656676950000|2022-07-01 12:02:30|1240.5|1238.8|1240.5|1238.8|1240.5|1238.8|1240.3|1238.5|0
1656676960000|2022-07-01 12:02:40||1238.5||1238.5||1239||1238.5|0
1656676970000|2022-07-01 12:02:50|1240.3|1238.8|1240|1238.5|1240.5|1238.8|1240|1238.5|5
1656676980000|2022-07-01 12:03:00|1239.5|1237.5|1239.3|1237.5|1239.5|1237.8|1239.3|1237.5|23
1656676990000|2022-07-01 12:03:10|1239.5|1238|1239|1237.3|1239.5|1238|1239|1237.3|14
1656677000000|2022-07-01 12:03:20|1239.3|1237.5|1239.3|1237.5|1239.3|1237.5|1239.3|1237.3|0
1656677010000|2022-07-01 12:03:30|1239|1237.8|1239.8|1238|1239.8|1238.3|1239|1237.8|0
1656677020000|2022-07-01 12:03:40|1239.5|1237.5|1239|1237.5|1239.5|1237.5|1239|1237.5|2
1656677030000|2022-07-01 12:03:50|1239.3|1237.8|1239.3|1237.5|1239.3|1237.8|1239.3|1237.5|2
1656677040000|2022-07-01 12:04:00|1239||1239||1239||1238.8||5
1656677050000|2022-07-01 12:04:10|1238.8||1239||1239||1238.8||0
1656677060000|2022-07-01 12:04:20|1238.8||1238.8||1238.8||1238.8||0
1656677070000|2022-07-01 12:04:30|1238.5|1237|1238.3|1236.5|1238.5|1237|1238.3|1236.5|47
1656677080000|2022-07-01 12:04:40|1238.8|1236.8|1238.3|1236.8|1238.8|1236.8|1238.3|1236.5|0
1656677090000|2022-07-01 12:04:50|1238|1236.5|1238.3|1236.5|1238.3|1236.8|1238|1236.5|0
1656677100000|2022-07-01 12:05:00|1238.5|1236.8|1238.3|1237|1238.8|1237|1238.3|1236.8|0
1656677110000|2022-07-01 12:05:10|1238.5||1238.5||1238.5||1238.5||0
1656677120000|2022-07-01 12:05:20|1238.8||1238.8||1238.8||1238.8||0
1656677130000|2022-07-01 12:05:30|1238.5||1238.5||1238.5||1238.5||0
1656677140000|2022-07-01 12:05:40|1238|1236|1238|1236.3|1238|1236.3|1237.5|1235.8|1
1656677150000|2022-07-01 12:05:50|1238.3|1236.8|1238.5|1236.8|1238.5|1237|1238.3|1236.5|0
1656677160000|2022-07-01 12:06:00|1238.8|1237|1238.8|1237|1239|1237.5|1238.8|1237|0
1656677180000|2022-07-01 12:06:20|1239|1237.3|1239|1237|1239|1237.3|1239|1237|0
1656677190000|2022-07-01 12:06:30|1238.3|1237.3|1238.3|1236.8|1238.3|1237.3|1238.3|1236.5|0
1656677200000|2022-07-01 12:06:40|1238|1236.5|1238.3|1236.5|1238.3|1236.8|1238|1236.5|4
1656677210000|2022-07-01 12:06:50||1236.8||1236.8||1236.8||1236.5|0
1656677220000|2022-07-01 12:07:00|1238.5|1236.5|1238.3|1236.8|1238.5|1236.8|1238|1236.5|0
1656677230000|2022-07-01 12:07:10|1238.5|1237|1238|1236.5|1239.3|1237.5|1238|1236.5|2
1656677240000|2022-07-01 12:07:20|1237.5|1235.5|1237.5|1235.8|1237.5|1235.8|1237|1235.5|52
1656677250000|2022-07-01 12:07:30|1237.8|1236|1238|1236|1239.5|1237.5|1237.8|1236|43
1656677260000|2022-07-01 12:07:40|1237.8|1235.8|1237.3|1235.5|1237.8|1235.8|1237.3|1235.5|0
1656677270000|2022-07-01 12:07:50|1237.8|1236|1237|1235.5|1237.8|1236|1237|1235.5|0
1656677280000|2022-07-01 12:08:00|1237.3|1235.8|1237.3|1235.3|1237.3|1235.8|1237|1235.3|20
1656677290000|2022-07-01 12:08:10|1237||1237||1237.3||1237||20
1656677300000|2022-07-01 12:08:20|1237.3|1235|1237|1235.3|1237.3|1235.3|1237|1235|3
1656677310000|2022-07-01 12:08:30|1237.3|1235|1237.3|1235.5|1237.3|1235.5|1237.3|1235|4
1656677320000|2022-07-01 12:08:40|1237||1237.5||1237.5||1237||0
1656677330000|2022-07-01 12:08:50|1238|1236.3|1238|1236.3|1238|1236.3|1237.5|1235.5|3
1656677340000|2022-07-01 12:09:00|1237.8|1235.8|1237.8|1235.8|1238|1235.8|1237.8|1235.8|0
1656677350000|2022-07-01 12:09:10|1238|1235.5|1237.8|1236|1238|1236|1237|1235.5|0
1656677360000|2022-07-01 12:09:20|1237.5|1235.5|1237.3|1235.5|1237.5|1235.5|1237.3|1235.5|2
1656677370000|2022-07-01 12:09:30|1237.5||1237||1237.5||1237||1
1656677380000|2022-07-01 12:09:40|1237.5|1235.8|1237|1235.5|1237.5|1235.8|1236.8|1235.5|0
1656677390000|2022-07-01 12:09:50|1236.8||1237||1237||1236.8||0
1656677400000|2022-07-01 12:10:00|1237.5|1236|1238.3|1236.5|1238.3|1236.5|1237.5|1236|6
1656677410000|2022-07-01 12:10:10|1238.5|1237.3|1239|1237.3|1239|1237.3|1238.5|1237.3|43
1656677420000|2022-07-01 12:10:20|1239.3|1237.5|1239|1237.3|1239.3|1238|1238.8|1237|12
1656677430000|2022-07-01 12:10:30|1238.3|1236.5|1238.3|1236.5|1238.3|1236.5|1237.5|1235.8|0
1656677440000|2022-07-01 12:10:40|1238.5|1236.8|1238.5|1236.8|1238.5|1236.8|1238.5|1236.5|0
1656677450000|2022-07-01 12:10:50|1238.8|1237|1238.8|1237|1238.8|1237|1238.8|1237|0
1656677460000|2022-07-01 12:11:00|1238|1236.3|1238|1236.5|1238|1236.5|1238|1236.3|4
1656677470000|2022-07-01 12:11:10|1238.5|1236.8|1238.8|1237.3|1239.3|1237.5|1238.5|1236.8|6
1656677480000|2022-07-01 12:11:20|1239.3|1237.5|1239.5|1237.8|1239.5|1237.8|1239.3|1237.5|0
1656677490000|2022-07-01 12:11:30|1239.3|1237.5|1239.3|1237.5|1239.3|1237.5|1239.3|1237.5|0
1656677500000|2022-07-01 12:11:40|1238.8|1237.3|1238.3|1236.5|1238.8|1237.3|1238.3|1236.5|12
1656677520000|2022-07-01 12:12:00|1238.5|1236.8|1238.5|1237|1238.8|1237|1238.5|1236.5|44
1656677530000|2022-07-01 12:12:10||1236.8||1236.8||1236.8||1236.8|0
1656677540000|2022-07-01 12:12:20|1238.3|1236.3|1238.3|1236.5|1238.3|1236.5|1238.3|1236.3|1
1656677550000|2022-07-01 12:12:30|1238|1236.3|1237.8|1236|1238|1236.5|1237.8|1236|1
1656677560000|2022-07-01 12:12:40|1237.5|1235.5|1237.8|1235.8|1237.8|1235.8|1237.5|1235.5|9
1656677570000|2022-07-01 12:12:50|1238|1236|1238.3|1236.3|1238.3|1236.3|1238|1236|0
1656677580000|2022-07-01 12:13:00|1238|1236.5|1238|1236|1238|1236.5|1237.8|1236|0
1656677590000|2022-07-01 12:13:10|1237.8|1236.3|1238|1236.3|1238|1236.3|1237.8|1236.3|0
1656677600000|2022-07-01 12:13:20|1238.5|1236.5|1238.3|1236.5|1238.5|1236.5|1238.3|1236.5|3
1656677610000|2022-07-01 12:13:30|1237.5|1236.3|1237.5|1235.8|1237.5|1236.3|1237.5|1235.5|3
1656677620000|2022-07-01 12:13:40|1238|1236|1238|1236|1238|1236.3|1238|1236|0
1656677630000|2022-07-01 12:13:50|1238.3|1236.3|1238.5|1236.5|1238.5|1236.8|1238.3|1236.3|5
1656677640000|2022-07-01 12:14:00|1238.3|1236.3|1237.5|1235.5|1238.5|1236.3|1237.5|1235.5|13
1656677660000|2022-07-01 12:14:20||1235.8||1235.8||1235.8||1235.5|0
1656677670000|2022-07-01 12:14:30||1235.5||1235.5||1235.5||1235.5|1
1656677690000|2022-07-01 12:14:50|1238|1235.8|1238|1236|1238|1236|1238|1235.8|1
1656677700000|2022-07-01 12:15:00|1238.3|1236.3|1238.5|1236.5|1238.8|1236.5|1238|1236.3|0
1656677710000|2022-07-01 12:15:10|1238.3||1238.3||1238.3||1238||0
1656677720000|2022-07-01 12:15:20|1237.8|1235.8|1237.3|1235.5|1237.8|1235.8|1237.3|1235.5|5
1656677730000|2022-07-01 12:15:30|1237.8|1235.8|1237.8|1235.8|1237.8|1235.8|1237.5|1235.5|4
1656677740000|2022-07-01 12:15:40|1237.5||1237.8||1237.8||1237.5||0
1656677750000|2022-07-01 12:15:50||1236||1236||1236||1236|0
1656677760000|2022-07-01 12:16:00|1237.3|1235.5|1237.3|1235.5|1237.3|1235.5|1237.3|1235.5|1
1656677770000|2022-07-01 12:16:10|1237||1237||1237.3||1237||0
1656677780000|2022-07-01 12:16:20|1236.8|1234.8|1236.8|1235.5|1237|1235.5|1236.3|1234.5|15
1656677790000|2022-07-01 12:16:30|1237||1237.3||1237.3||1237||2
1656677800000|2022-07-01 12:16:40|1237||1236.8||1237||1236.8||0
1656677810000|2022-07-01 12:16:50|1237.3|1235|1237|1235.5|1237.3|1235.5|1236.8|1234.8|12
1656677820000|2022-07-01 12:17:00|1237.8|1235.8|1237.8|1235.5|1237.8|1235.8|1237.8|1235.5|1
1656677830000|2022-07-01 12:17:10||1235.8||1235.8||1235.8||1235.8|0
1656677840000|2022-07-01 12:17:20|1237.5||1237.5||1237.5||1237.5||0
1656677850000|2022-07-01 12:17:30|1237.3||1237.5||1237.5||1237.3||1
1656677870000|2022-07-01 12:17:50|1237.3||1237.3||1237.3||1237.3||0
1656677880000|2022-07-01 12:18:00|1237.5||1237.5||1237.5||1237.5||11
1656677900000|2022-07-01 12:18:20|1237|1235.5|1237.5|1235.8|1237.5|1235.8|1237|1235.5|1
1656677910000|2022-07-01 12:18:30||1236||1236||1236||1236|0
1656677920000|2022-07-01 12:18:40|1238|1236.5|1238.3|1236.5|1238.3|1236.5|1238|1236.5|25
1656677930000|2022-07-01 12:18:50|1238.8|1236.8|1238.8|1237|1238.8|1237|1238.8|1236.8|3
1656677940000|2022-07-01 12:19:00|1238.5|1236.3|1238|1236.3|1238.5|1236.3|1237.8|1236|10
1656677950000|2022-07-01 12:19:10|1238.3|1236|1237.5|1235.8|1238.3|1236|1237.5|1235.8|4
1656677960000|2022-07-01 12:19:20|1237.3|1235.5|1237.5|1235.5|1237.5|1235.5|1237.3|1235.5|17
1656677970000|2022-07-01 12:19:30|1237.3|1235.8|1237.3|1235.5|1237.3|1235.8|1237.3|1235.5|12
1656677990000|2022-07-01 12:19:50|1237.5|1235.8|1238|1236.3|1238|1236.3|1237.5|1235.8|1
1656678010000|2022-07-01 12:20:10|1237.8|1236.5|1237.8|1235.8|1237.8|1236.5|1237.8|1235.8|0
1656678020000|2022-07-01 12:20:20||1236||1236||1236||1236|1
1656678030000|2022-07-01 12:20:30|1237.5|1235.5|1237.5|1235.8|1237.5|1236|1237.3|1235.5|30
1656678040000|2022-07-01 12:20:40|1237.3|1235.5|1237.8|1235.8|1238|1235.8|1237.3|1235.5|24
1656678050000|2022-07-01 12:20:50|1237.5|1235.5|1237.5|1235.5|1237.8|1235.5|1237.5|1235.5|0
1656678060000|2022-07-01 12:21:00|1237.3|1235|1236.8|1235|1237.3|1235|1236.8|1235|2
1656678070000|2022-07-01 12:21:10|1237.5|1235.3|1237.8|1235.8|1237.8|1235.8|1237.5|1235|0
1656678080000|2022-07-01 12:21:20|1238.5|1236.8|1238.8|1237.3|1238.8|1237.3|1238.5|1236.8|4
1656678090000|2022-07-01 12:21:30|1238|1236.3|1238.5|1237|1238.5|1237|1238|1236.3|24
1656678120000|2022-07-01 12:22:00|||||||||1
1656678130000|2022-07-01 12:22:10|||||||||2
1656678140000|2022-07-01 12:22:20|1238.8|1237.3|1238.8|1237.3|1238.8|1237.3|1238.8|1236.8|0
1656678150000|2022-07-01 12:22:30|1238.3|1236.8|1238.8|1237|1239|1237|1238.3|1236.3|30
1656678160000|2022-07-01 12:22:40|1239|1237.3|1238.8|1237.3|1239|1237.3|1238.8|1237.3|1
1656678170000|2022-07-01 12:22:50|1238.3|1237|1238.5|1236.5|1238.5|1237.3|1237.8|1235.8|9
1656678180000|2022-07-01 12:23:00|1238.8|1236.8|1238.3|1236.3|1238.8|1237|1238.3|1236.3|4
1656678190000|2022-07-01 12:23:10|1238|1236|1237.5|1235.8|1238|1236|1237.5|1235.8|0
1656678200000|2022-07-01 12:23:20|1237.3|1236|1237.5|1236|1237.5|1236|1237.3|1236|1
1656678210000|2022-07-01 12:23:30|1237.3|1236.3|1237.5|1236|1237.5|1236.3|1237.3|1235.8|7
1656678220000|2022-07-01 12:23:40|1237|1236.3|1237.5|1236|1237.5|1236.3|1237|1235.3|24
1656678230000|2022-07-01 12:23:50||1236.3||1236||1236.3||1236|8
1656678240000|2022-07-01 12:24:00|||||||||4
1656678290000|2022-07-01 12:24:50||1236.3||1236||1236.3||1236|5
1656678300000|2022-07-01 12:25:00|1237.3|1236.3|1237.5|1236|1237.5|1236.3|1237.3|1235.5|7
1656678310000|2022-07-01 12:25:10|1238|1236.3|1238.5|1236.5|1238.5|1236.5|1238|1236.3|5
1656678320000|2022-07-01 12:25:20|1238.8|1236.8|1238.3|1236.5|1238.8|1236.8|1238.3|1236.5|0
1656678330000|2022-07-01 12:25:30|1238.8|1236.8|1238.8|1236.8|1238.8|1236.8|1238.5|1236.8|0
1656678340000|2022-07-01 12:25:40|1238.5|1236.5|1238|1236.3|1238.5|1236.5|1238|1236.3|1
1656678360000|2022-07-01 12:26:00|1237.8||1237.8||1237.8||1237.8||0
1656678370000|2022-07-01 12:26:10|1237.5|1236|1237.5|1236|1237.5|1236.3|1237.5|1236|0
1656678380000|2022-07-01 12:26:20|1237.8|1236.3|1238.3|1236.3|1238.3|1236.3|1237.8|1236.3|1
1656678390000|2022-07-01 12:26:30|1238|1236.5|1238.5|1236.5|1238.5|1236.5|1238|1236.5|0
1656678400000|2022-07-01 12:26:40|1238.3|1236.3|1238.3|1236.3|1238.5|1236.5|1238|1236|0
1656678410000|2022-07-01 12:26:50|1238|1236|1237.5|1236|1238|1236|1237.5|1236|0
1656678420000|2022-07-01 12:27:00|1238|1236.3|1237.8|1236.3|1238|1236.3|1237.8|1236|0
1656678430000|2022-07-01 12:27:10|1238|1236.5|1238|1236.5|1238|1236.5|1238|1236.5|0
1656678440000|2022-07-01 12:27:20|1238.3||1238.5||1238.5||1238.3||0
1656678450000|2022-07-01 12:27:30|1238.8|1236.8|1238.8|1236.8|1238.8|1236.8|1238.5|1236.8|5
1656678460000|2022-07-01 12:27:40|1238.5||1238.5||1238.5||1238||2
1656678470000|2022-07-01 12:27:50|1238.3|1236.5|1238.3|1236.5|1238.5|1236.5|1238|1236.5|1
1656678480000|2022-07-01 12:28:00|1238.5|1236.8|1238.5|1236.8|1238.8|1236.8|1238.3|1236.8|4
1656678490000|2022-07-01 12:28:10|1238.8||1238.8||1238.8||1238.5||0
1656678500000|2022-07-01 12:28:20|1238.5||1238.8||1238.8||1238.5||0
1656678510000|2022-07-01 12:28:30|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|1238.5|1236.5|0
1656678520000|2022-07-01 12:28:40|1238.8|1236.8|1238.8|1237|1238.8|1237|1238.8|1236.8|5
1656678530000|2022-07-01 12:28:50|1238.3|1237.3|1238.5|1236.8|1238.5|1237.3|1238.3|1236.5|1
1656678540000|2022-07-01 12:29:00|1238.8|1237|1238.5|1236.8|1238.8|1237.3|1238.5|1236.8|2
1656678550000|2022-07-01 12:29:10|1238.8|1237.3|1238.5|1237|1238.8|1237.3|1238.5|1237|0
1656678560000|2022-07-01 12:29:20|1238.8|1236.8|1238.3|1236.5|1238.8|1236.8|1238.3|1236.5|3
1656678570000|2022-07-01 12:29:30|1238.5||1238.3||1238.5||1238.3||0
1656678580000|2022-07-01 12:29:40|1238||1238||1238||1238||0
1656678590000|2022-07-01 12:29:50|1238.3||1238.3||1238.3||1238||1
1656678600000|2022-07-01 12:30:00|1238|1235.5|1238.3|1236.5|1238.3|1236.5|1237.8|1235.3|18
1656678610000|2022-07-01 12:30:10|1238|1236.3|1238.3|1236.5|1238.3|1236.5|1238|1236.3|3
1656678620000|2022-07-01 12:30:20|1238|1236.8|1238.5|1236.8|1238.5|1236.8|1238|1236.5|12
1656678630000|2022-07-01 12:30:30||1236.5||1236.8||1236.8||1236.5|0
1656678640000|2022-07-01 12:30:40|1238.3|1236.5|1238.5|1236.8|1238.5|1236.8|1238.3|1236.5|0
1656678650000|2022-07-01 12:30:50|1238.3|1236.5|1238.3|1236.5|1238.3|1236.5|1238.3|1236.5|1
1656678660000|2022-07-01 12:31:00|1238.5|1236.8|1238.8|1237|1238.8|1237|1238.5|1236.8|11
1656678680000|2022-07-01 12:31:20|1238.3||1238.3||1238.3||1238.3||0
1656678690000|2022-07-01 12:31:30|1238.5|1236.5|1238.8|1237.5|1238.8|1237.5|1238.3|1236.5|3
1656678700000|2022-07-01 12:31:40|||||||||4
1656678710000|2022-07-01 12:31:50|||||||||19
1656678720000|2022-07-01 12:32:00|||||||||11
1656678730000|2022-07-01 12:32:10|1238.5|1236.8|1238.5|1236.8|1238.5|1236.8|1238.5|1236.5|1
1656678740000|2022-07-01 12:32:20||1236.5||1236.5||1236.5||1236.5|0
1656678750000|2022-07-01 12:32:30|1238.3|1236.8|1238.3|1236.5|1238.3|1236.8|1238.3|1236.5|1
1656678760000|2022-07-01 12:32:40|1238.5|1236.3|1238.3|1236.3|1238.5|1236.5|1238|1236.3|0
1656678770000|2022-07-01 12:32:50|1238|1236.5|1238.3|1236.5|1238.3|1236.5|1238|1236.5|0
1656678780000|2022-07-01 12:33:00|1238.5|1236.8|1238.5|1237|1238.5|1237|1238.3|1236.5|0
1656678790000|2022-07-01 12:33:10|1238.8|1237.3|1238.5|1237|1238.8|1237.3|1238.5|1237|0
1656678800000|2022-07-01 12:33:20|1238.8|1236.5|1238.3|1236.5|1238.8|1236.5|1238.3|1236.5|0
1656678820000|2022-07-01 12:33:40|1238|1235.8|1237.5|1235.5|1238|1236|1237.3|1235.5|0
1656678830000|2022-07-01 12:33:50|1237.3|1236|1237.8|1236.3|1237.8|1236.3|1237.3|1235.5|0
1656678840000|2022-07-01 12:34:00|1238|1236|1237.3|1235.5|1238|1236|1237|1235.3|0
1656678860000|2022-07-01 12:34:20|1237.5|1235.8|1237.5|1235.8|1237.5|1235.8|1237.3|1235.5|0
1656678870000|2022-07-01 12:34:30|1237.3|1235.5|1237.3|1235.5|1237.3|1235.5|1237.3|1235.5|0
1656678880000|2022-07-01 12:34:40|1237||1237.3||1237.3||1237||0
1656678890000|2022-07-01 12:34:50|1237||1237||1237||1237||0
1656678900000|2022-07-01 12:35:00|1236.5|1235|1236.8|1235.5|1236.8|1235.5|1236.3|1234.8|2
1656678910000|2022-07-01 12:35:10|1237.3|1235.3|1237.3|1235.5|1237.3|1235.5|1237|1235.3|2
1656678920000|2022-07-01 12:35:20|1237|1235|1236.8|1235|1237|1235.3|1236.8|1235|0
1656678930000|2022-07-01 12:35:30|1237|1234.8|1236.5|1235|1237|1235|1236.3|1234.8|0
1656678940000|2022-07-01 12:35:40|1236.8|1235.3|1236.8|1235|1236.8|1235.3|1236.5|1235|0
1656678950000|2022-07-01 12:35:50||1235.3||1235||1235.3||1235|0
1656678960000|2022-07-01 12:36:00|1236.5|1235.3|1236.5|1235|1236.5|1235.3|1236.5|1235|0
1656678970000|2022-07-01 12:36:10|1236.3|1234.5|1236.5|1234.8|1236.5|1235|1236.3|1234.5|3
1656678980000|2022-07-01 12:36:20||1235||1235||1235||1235|2
1656678990000|2022-07-01 12:36:30|1237.3|1235.3|1237|1235.3|1237.3|1235.5|1236.5|1235.3|10
1656679000000|2022-07-01 12:36:40|1237.3||1236.5||1237.3||1236.5||3
1656679010000|2022-07-01 12:36:50|1236.3|1235|1236|1234.5|1236.3|1235.3|1236|1234.3|25
1656679020000|2022-07-01 12:37:00|1236.3|1234.3|1236|1234.3|1236.3|1234.3|1236|1234.3|11
1656679030000|2022-07-01 12:37:10|1236.3|1234.5|1236.3|1234.5|1236.3|1234.5|1236|1234.3|1
1656679040000|2022-07-01 12:37:20|1236|1234.8|1236|1234.5|1236|1234.8|1236|1234.5|0
1656679050000|2022-07-01 12:37:30|1235.3|1234.3|1235.3|1233.3|1235.3|1234.5|1235.3|1233.3|0
1656679060000|2022-07-01 12:37:40|1235.5|1233.5|1235.5|1233.8|1235.5|1233.8|1235.5|1233.5|0
1656679070000|2022-07-01 12:37:50|1235.8|1234|1235.5|1233.8|1236|1234|1235.5|1233.8|1
1656679080000|2022-07-01 12:38:00|1235.8|1234|1235.8|1233.8|1235.8|1234|1235.8|1233.8|7
1656679090000|2022-07-01 12:38:10||1234||1234||1234||1234|0
1656679100000|2022-07-01 12:38:20|1236|1234.3|1236|1234.3|1236.5|1235|1236|1234.3|13
1656679110000|2022-07-01 12:38:30||1234||1233.8||1234.3||1233.8|0
1656679120000|2022-07-01 12:38:40|1235.8|1234|1236|1234|1236|1234|1235.8|1233.8|0
1656679130000|2022-07-01 12:38:50|1235.8|1234.3|1236|1234.3|1236|1234.3|1235.8|1234.3|0
1656679140000|2022-07-01 12:39:00||1234||1234.3||1234.3||1234|0
1656679150000|2022-07-01 12:39:10||1234||1234||1234.3||1234|0
1656679160000|2022-07-01 12:39:20||1234.3||1234||1234.3||1234|0
1656679170000|2022-07-01 12:39:30|||||||||3
1656679180000|2022-07-01 12:39:40|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|1235.8|1233.8|0
1656679190000|2022-07-01 12:39:50||1234||1234||1234||1234|0
1656679220000|2022-07-01 12:40:20|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|1236.3|1234.3|1
1656679230000|2022-07-01 12:40:30|1236|1234|1235.8|1234|1236|1234|1235.8|1234|0
1656679240000|2022-07-01 12:40:40|1236|1234.3|1236|1234.3|1236|1234.3|1236|1234|0
1656679250000|2022-07-01 12:40:50|1235.8|1234|1235.8|1234|1235.8|1234|1235.8|1234|1
1656679260000|2022-07-01 12:41:00|1236|1234.3|1236.3|1234.5|1236.3|1234.5|1236|1234.3|0
1656679270000|2022-07-01 12:41:10||1234.3||1234.3||1234.3||1234.3|0
1656679280000|2022-07-01 12:41:20|1236.5|1234.5|1236|1234|1236.5|1234.8|1236|1234|0
1656679290000|2022-07-01 12:41:30|1235.8||1236||1236||1235.8||0
1656679300000|2022-07-01 12:41:40|1235.3|1233.5|1235.3|1233.5|1235.3|1233.5|1235.3|1233.5|2
1656679310000|2022-07-01 12:41:50|1235.5||1235.5||1235.5||1235.5||0
1656679320000|2022-07-01 12:42:00|1235.3|1233.3|1235.8|1233.8|1235.8|1233.8|1235.3|1233.3|8
1656679330000|2022-07-01 12:42:10|1235.5|1233.5|1234.5|1232.8|1235.5|1233.5|1234.5|1232.8|0
1656679340000|2022-07-01 12:42:20|1234.8|1233|1234.8|1233|1234.8|1233|1234.8|1232.8|1
1656679360000|2022-07-01 12:42:40|1235|1233.3|1235|1233.3|1235|1233.3|1234.8|1233.3|0
1656679370000|2022-07-01 12:42:50|1234.8||1234.8||1234.8||1234.8||0
1656679380000|2022-07-01 12:43:00|1234.5|1232.8|1234.8|1233|1234.8|1233.3|1234.5|1232.8|0
1656679390000|2022-07-01 12:43:10|1234.5|1232.5|1234.5|1232.5|1234.5|1232.5|1234.3|1232.5|0
1656679400000|2022-07-01 12:43:20|1234.3|1232.8|1234.5|1232.8|1234.5|1232.8|1234.3|1232.8|0
1656679410000|2022-07-01 12:43:30|1234.3|1232.5|1234|1232.3|1234.3|1232.5|1234|1232.3|2
1656679420000|2022-07-01 12:43:40|1233.8|1232|1234|1232|1234|1232|1233.5|1231.8|4
1656679430000|2022-07-01 12:43:50||1232.3||1232.5||1232.5||1232.3|0
1656679440000|2022-07-01 12:44:00||1232.3||1232.3||1232.3||1232.3|0
1656679450000|2022-07-01 12:44:10|1233.8|1232|1233.8|1232|1233.8|1232|1233.8|1232|0
1656679460000|2022-07-01 12:44:20|1234||1234||1234||1233.8||12
1656679470000|2022-07-01 12:44:30|1233.8|1232.3|1233.8|1232|1233.8|1232.3|1233.8|1232|0
1656679480000|2022-07-01 12:44:40|1233|1231.5|1232.8|1231|1233|1231.5|1232.5|1230.8|23
1656679490000|2022-07-01 12:44:50|1233|1230.8|1233|1231|1233|1231|1233|1230.8|0
1656679500000|2022-07-01 12:45:00|1233.5|1231.3|1233.5|1231.8|1233.5|1231.8|1233.5|1231.3|7
1656679510000|2022-07-01 12:45:10|1232.5|1231.3|1232.5|1231|1232.5|1231.3|1232.5|1230.8|21
1656679520000|2022-07-01 12:45:20|1233.3|1231.3|1233|1231|1233.3|1231.5|1232.5|1231|6
1656679530000|2022-07-01 12:45:30|1233.3|1231.3|1232.5|1231|1233.5|1231.5|1232.5|1231|7
1656679540000|2022-07-01 12:45:40|1233.3|1231.3|1233.5|1231.3|1233.5|1231.8|1233|1231.3|2
1656679550000|2022-07-01 12:45:50||1231.5||1231.3||1231.5||1231.3|0
1656679560000|2022-07-01 12:46:00|1233.3|1231.8|1233.3|1231.3|1233.5|1231.8|1233|1231.3|0
1656679570000|2022-07-01 12:46:10|1233.5|1231.5|1233.5|1231.3|1233.5|1231.8|1233.3|1231.3|1
1656679580000|2022-07-01 12:46:20|1233|1230.8|1232|1230.3|1233|1230.8|1232|1230.3|1
1656679590000|2022-07-01 12:46:30|1232.3|1230.5|1232.5|1230.5|1232.5|1230.5|1232.3|1230.3|1
1656679600000|2022-07-01 12:46:40|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|1232.3|1230.3|0
1656679610000|2022-07-01 12:46:50|1231.8|1229.5|1231.8|1229.8|1231.8|1229.8|1231.8|1229.5|0
1656679620000|2022-07-01 12:47:00|1231.5|1230|1231.8|1230|1231.8|1230|1231.5|1229.8|0
1656679630000|2022-07-01 12:47:10||1230.3||1230.3||1230.3||1230.3|0
1656679640000|2022-07-01 12:47:20|1232.3|1230.5|1232.5|1230.8|1232.5|1230.8|1232.3|1230.5|2
1656679650000|2022-07-01 12:47:30|1232.3|1230.5|1232.3|1230.8|1232.3|1230.8|1232.3|1230.5|0
1656679660000|2022-07-01 12:47:40||1230.5||1230.5||1230.5||1230.3|0
1656679670000|2022-07-01 12:47:50|1232.5||1232.5||1232.5||1232.3||0
1656679680000|2022-07-01 12:48:00|1232.3|1230.8|1232.3|1230.5|1232.3|1231|1232.3|1230.5|2
1656679690000|2022-07-01 12:48:10|1232|1230.3|1231.8|1230|1232|1230.3|1231.8|1230|3
1656679700000|2022-07-01 12:48:20|1232|1229.8|1231.8|1230|1232|1230|1231.8|1229.8|0
1656679710000|2022-07-01 12:48:30|1231.5|1229.8|1231.5|1229.8|1231.5|1229.8|1231.5|1229.5|5
1656679720000|2022-07-01 12:48:40|1231.3|1229.5|1231.5|1229.5|1231.8|1229.8|1231.3|1229.3|1
1656679730000|2022-07-01 12:48:50|1231.3|1229.3|1230.8|1229|1231.5|1229.5|1230.8|1229|0
1656679740000|2022-07-01 12:49:00|1231|1229.3|1231|1229.3|1231.3|1229.5|1230.8|1229|0
1656679760000|2022-07-01 12:49:20|1230.8|1229.5|1230.8|1228.8|1231|1229.5|1230.8|1228.8|1
1656679770000|2022-07-01 12:49:30|1230.5|1228.5|1230.5|1228.5|1230.8|1228.8|1230.5|1228.5|0
1656679780000|2022-07-01 12:49:40|1230.3|1228.3|1230.3|1228.3|1230.5|1228.3|1230.3|1228|0
1656679790000|2022-07-01 12:49:50|1230.5|1228.5|1230|1228.3|1230.5|1228.5|1230|1228|0
1656679800000|2022-07-01 12:50:00||1228||1228.5||1228.5||1228|2
1656679820000|2022-07-01 12:50:20|1230.3|1228.8|1230.5|1229.3|1230.5|1229.3|1230.3|1228.8|0
1656679830000|2022-07-01 12:50:30|1230.8|1229|1230.8|1229|1230.8|1229.3|1230.8|1229|10
1656679850000|2022-07-01 12:50:50||1229.3||1229||1229.3||1229|0
1656679870000|2022-07-01 12:51:10||1229.3||1229.3||1229.3||1229.3|2
1656679880000|2022-07-01 12:51:20|1230.5|1228.5|1230.8|1229.3|1230.8|1229.3|1230.5|1228.5|5
1656679890000|2022-07-01 12:51:30||1229.5||1229.3||1229.5||1229.3|63
1656679900000|2022-07-01 12:51:40||1229.5||1229||1229.5||1229|3
1656679910000|2022-07-01 12:51:50|1230.5|1228.8|1230.5|1228.5|1230.5|1228.8|1230.5|1228.5|4
1656679920000|2022-07-01 12:52:00|1230.8|1228.8|1230.5|1228.5|1230.8|1228.8|1230.5|1228.5|3
1656679930000|2022-07-01 12:52:10|1230.8|1228.8|1230.5|1228.5|1230.8|1228.8|1230.5|1228.3|16
1656679940000|2022-07-01 12:52:20||1228.8||1228.8||1229||1228.5|0
1656679950000|2022-07-01 12:52:30|1230.3|1229|1230.3|1229|1230.3|1229|1230.3|1228.8|13
1656679960000|2022-07-01 12:52:40|1230.8|1229.5|1231.5|1229.8|1231.5|1229.8|1230.8|1229.5|10
1656679970000|2022-07-01 12:52:50|1232|1230|1232|1230.5|1232|1230.5|1232|1230|0
1656679980000|2022-07-01 12:53:00|1232.3|1230.8|1232.5|1230.8|1232.5|1230.8|1232.3|1230.8|0
1656679990000|2022-07-01 12:53:10|1232.8|1231|1232.8|1230.8|1232.8|1231|1232.8|1230.8|0
1656680000000|2022-07-01 12:53:20||1231||1231||1231||1231|0
1656680010000|2022-07-01 12:53:30||1231.5||1231||1231.5||1231|2
1656680020000|2022-07-01 12:53:40||1230.8||1230.8||1231||1230.8|0
1656680030000|2022-07-01 12:53:50||1231||1230.8||1231||1230.8|0
1656680040000|2022-07-01 12:54:00|1232.3|1230.5|1232.8|1230.8|1232.8|1230.8|1232.3|1230.5|0
1656680050000|2022-07-01 12:54:10|1232.5|1231|1232.5|1230.5|1232.5|1231|1232.5|1230.5|0
1656680060000|2022-07-01 12:54:20|1232.3||1232.3||1232.5||1232.3||0
1656680070000|2022-07-01 12:54:30|1232.5||1232.3||1232.5||1232.3||0
1656680090000|2022-07-01 12:54:50|1232.5|1231.3|1232.8|1230.5|1232.8|1231.3|1232.5|1230.5|4
1656680100000|2022-07-01 12:55:00||1230.8||1230.8||1231||1230.8|0
1656680110000|2022-07-01 12:55:10|1232.5|1230.5|1232.8|1230.8|1232.8|1230.8|1232.3|1230.5|0
1656680120000|2022-07-01 12:55:20||1231||1231||1231||1231|0
1656680130000|2022-07-01 12:55:30|1233.3|1231.5|1233.5|1231.8|1233.5|1231.8|1233.3|1231.5|0
1656680140000|2022-07-01 12:55:40|1233.3|1231.5|1233.5|1231.5|1233.5|1231.5|1233.3|1231.5|0
1656680150000|2022-07-01 12:55:50|1233.8|1232|1233|1231.5|1233.8|1232|1233|1231.3|1
1656680160000|2022-07-01 12:56:00|1233.5|1231.3|1233.5|1231.5|1233.5|1231.5|1233.3|1231.3|0
1656680170000|2022-07-01 12:56:10|1233.3|1231.8|1233.5|1231.5|1233.5|1231.8|1233.3|1231.5|3
1656680180000|2022-07-01 12:56:20|1233.3|1231|1233|1231.3|1233.3|1231.5|1233|1231|0
1656680200000|2022-07-01 12:56:40|1233.3|1231.5|1232.5|1231|1233.3|1231.5|1232.5|1231|2
1656680210000|2022-07-01 12:56:50||1230.5||1230.5||1230.8||1230.5|0
1656680220000|2022-07-01 12:57:00|1232.3||1232.3||1232.3||1232.3||0
1656680230000|2022-07-01 12:57:10|1232.5||1232.5||1232.5||1232.5||0
1656680240000|2022-07-01 12:57:20|1231.8|1230.8|1232.5|1230.8|1232.5|1230.8|1231.8|1230.8|32
1656680250000|2022-07-01 12:57:30|1232.8||1232.5||1232.8||1232.5||0
1656680260000|2022-07-01 12:57:40||1230.5||1230.5||1230.5||1230.5|0
1656680270000|2022-07-01 12:57:50|1232.8||1232.5||1232.8||1232.5||0
1656680280000|2022-07-01 12:58:00|1232.8|1230.8|1232.5|1230.5|1232.8|1230.8|1232.5|1230.5|0
1656680290000|2022-07-01 12:58:10|1232.8||1232.5||1232.8||1232.5||0
1656680300000|2022-07-01 12:58:20|1232|1230.8|1232.3|1230.5|1232.3|1230.8|1232|1230.5|0
1656680310000|2022-07-01 12:58:30|1232.5||1232.5||1232.5||1232.5||0
1656680320000|2022-07-01 12:58:40|1232.3||1232.3||1232.5||1232.3||0
1656680330000|2022-07-01 12:58:50|1232||1232.3||1232.3||1232||0
1656680340000|2022-07-01 12:59:00|1232.5||1232.5||1232.5||1232.3||0
1656680350000|2022-07-01 12:59:10||1230.8||1230.5||1230.8||1230.5|0
1656680360000|2022-07-01 12:59:20|1232.8|1230.8|1232.5|1230.5|1232.8|1230.8|1232.5|1230.5|0
1656680390000|2022-07-01 12:59:50|1231|1228.8|1230|1228.5|1231|1228.8|1230|1228.5|33
1656680400000|2022-07-01 13:00:00|1230.5|1228|1229.8|1227.5|1230.8|1228.8|1229.5|1227.5|5
1656680410000|2022-07-01 13:00:10|1229.5|1227.3|1229.5|1227|1229.8|1227.3|1228.5|1226.8|0
1656680420000|2022-07-01 13:00:20|1229.3|1227.3|1229.5|1227.5|1229.8|1227.5|1229.3|1227|2
1656680430000|2022-07-01 13:00:30|1229.8|1227|1229.3|1227|1229.8|1227.5|1229.3|1227|0
1656680440000|2022-07-01 13:00:40|1229.5|1227.3|1229.3|1227.3|1229.5|1227.5|1229.3|1227|0
1656680450000|2022-07-01 13:00:50|1229|1227.5|1229.5|1227.5|1229.5|1227.5|1229|1227.5|0
1656680460000|2022-07-01 13:01:00|1229.8|1227.8|1230.3|1228.5|1231|1228.8|1229.8|1227.8|1
1656680470000|2022-07-01 13:01:10|1230|1228.3|1230.5|1228.3|1230.5|1228.5|1230|1228.3|1
1656680480000|2022-07-01 13:01:20|1230.3|1228|1229.3|1227.5|1230.3|1228|1229.3|1227.3|1
1656680490000|2022-07-01 13:01:30|1229|1227.3|1229.3|1227.3|1229.8|1227.8|1229|1227.3|1
1656680500000|2022-07-01 13:01:40|1229|1227|1229.3|1227.5|1229.3|1227.5|1228.8|1227|0
1656680510000|2022-07-01 13:01:50|1229.5|1227.3|1228.8|1227|1229.5|1227.3|1228.8|1227|0
1656680520000|2022-07-01 13:02:00|1229|1227.5|1229.3|1227.5|1229.5|1227.8|1229|1227.3|1
1656680530000|2022-07-01 13:02:10|1229.5||1229.3||1229.5||1229.3||0
1656680540000|2022-07-01 13:02:20|1229.5||1229.8||1229.8||1229.5||0
1656680550000|2022-07-01 13:02:30|1229.5||1229.5||1229.5||1229.5||1
1656680560000|2022-07-01 13:02:40|1229.8|1227.8|1229.3|1227.3|1229.8|1227.8|1229.3|1227.3|0
1656680570000|2022-07-01 13:02:50|1229.5|1227.5|1229.8|1228|1229.8|1228|1229.5|1227.5|0
1656680580000|2022-07-01 13:03:00|||||||||50
1656680590000|2022-07-01 13:03:10|1229.5|1227.8|1229.3|1227.5|1229.5|1228|1229.3|1227.5|0
1656680610000|2022-07-01 13:03:30|1229.5|1227.8|1229.5|1227.5|1229.8|1228|1229.5|1227.5|1
1656680620000|2022-07-01 13:03:40|1229.8|1227.8|1229.8|1228|1229.8|1228|1229.8|1227.8|0
1656680630000|2022-07-01 13:03:50|1230|1228.5|1231.5|1229.5|1231.5|1229.5|1230|1228.5|0
1656680640000|2022-07-01 13:04:00|1231.3|1229.8|1231.8|1229.8|1231.8|1229.8|1231.3|1229.5|0
1656680650000|2022-07-01 13:04:10|1232.3|1230|1232.5|1231|1232.5|1231|1232.3|1230|9
1656680660000|2022-07-01 13:04:20|1232.3|1230.8|1232|1230.3|1232.3|1230.8|1232|1230.3|1
1656680670000|2022-07-01 13:04:30|1232.3|1230.5|1232.3|1230.5|1232.5|1230.8|1232|1230.3|1
1656680680000|2022-07-01 13:04:40|1232|1230|1232|1230.3|1232.3|1230.3|1231.8|1229.8|4
1656680690000|2022-07-01 13:04:50|1232.3|1230.5|1232|1230.3|1232.3|1230.5|1232|1230.3|1
1656680700000|2022-07-01 13:05:00|1232.3|1230.5|1233.5|1231.8|1233.5|1231.8|1232.3|1230.3|15
1656680710000|2022-07-01 13:05:10|1233.3|1231.5|1233.5|1231.8|1233.5|1232.3|1233|1231.5|17
1656680720000|2022-07-01 13:05:20|1234|1232|1234|1232|1234|1232|1233.5|1231.8|1
1656680730000|2022-07-01 13:05:30|1233.8|1231.8|1233.8|1231.8|1234|1232|1233.5|1231.8|0
1656680740000|2022-07-01 13:05:40|1233.5|1231.5|1233.5|1231.5|1233.5|1231.8|1233.3|1231.5|0
1656680750000|2022-07-01 13:05:50|1233.8|1231.8|1234|1232|1234|1232|1233.8|1231.5|0
1656680760000|2022-07-01 13:06:00|1233.8|1232.3|1234|1232.3|1234|1232.3|1233.8|1232|0
1656680770000|2022-07-01 13:06:10|1233.8|1232.5|1234.3|1232.5|1234.3|1232.5|1233.8|1232.5|0
1656680780000|2022-07-01 13:06:20|1234|1232.8|1234.5|1232.8|1234.5|1233|1234|1232.5|0
1656680790000|2022-07-01 13:06:30|1234.3|1233|1233.8|1232|1234.3|1233|1233.8|1232|0
1656680800000|2022-07-01 13:06:40|1234|1232.8|1235|1233|1235.5|1233.8|1233.8|1232.5|32
1656680810000|2022-07-01 13:06:50|1235.3|1233.3|1235|1233.5|1235.3|1233.8|1234.8|1233|17
1656680820000|2022-07-01 13:07:00|1235.5|1233.8|1235.5|1233.5|1235.8|1233.8|1234.8|1233|2
1656680830000|2022-07-01 13:07:10|1235.3|1233|1234.8|1232.8|1235.3|1233.5|1234.3|1232.5|36
1656680840000|2022-07-01 13:07:20|1235||1235||1235.3||1235||0
1656680850000|2022-07-01 13:07:30|1235.5|1233.5|1235.5|1233.8|1235.8|1233.8|1235|1233|1
1656680860000|2022-07-01 13:07:40|1235.8|1234.3|1236|1234.5|1236.3|1234.5|1235.8|1234.3|1
1656680870000|2022-07-01 13:07:50|1235.8|1234|1235.8|1233.8|1236|1234|1235.8|1233.8|6
1656680880000|2022-07-01 13:08:00|1236|1234|1236.3|1234.5|1236.3|1234.5|1236|1234|1
1656680890000|2022-07-01 13:08:10||1234||1234.8||1234.8||1234|0
1656680900000|2022-07-01 13:08:20|1236.8|1234.5|1236.3|1234.3|1236.8|1234.5|1236.3|1234.3|2
1656680910000|2022-07-01 13:08:30|1236.5|1234.5|1237.3|1235.5|1237.3|1235.5|1236.3|1234.3|0
1656680920000|2022-07-01 13:08:40|1237.5|1236|1238|1236.3|1238|1236.3|1237.5|1236|8
1656680930000|2022-07-01 13:08:50|1237.8|1236|1237.8|1236|1237.8|1236|1237.3|1235.5|3
1656680940000|2022-07-01 13:09:00|1237.5|1236.3|1237.5|1236|1238|1236.3|1237.5|1235.8|0
1656680950000|2022-07-01 13:09:10|1237.3|1235.8|1237|1235|1237.3|1235.8|1237|1235|0
1656680960000|2022-07-01 13:09:20|1236.8|1235.3|1237.5|1235.5|1237.5|1235.5|1236.8|1235|0
1656680970000|2022-07-01 13:09:30|1237.3|1235.3|1237.5|1235.5|1237.5|1235.5|1237.3|1235.3|0
1656680980000|2022-07-01 13:09:40|1237.3|1235.8|1236.8|1235.3|1237.5|1236|1236.8|1235.3|0
1656680990000|2022-07-01 13:09:50|1237|1235|1236.8|1234.8|1237.3|1235.3|1236.8|1234.8|0
1656681000000|2022-07-01 13:10:00|1237|1235|1237.3|1235.5|1237.3|1235.8|1237|1235|2
1656681010000|2022-07-01 13:10:10|1237.5|1235.8|1237.5|1236|1237.5|1236|1237.5|1235.3|38
1656681020000|2022-07-01 13:10:20||1235.8||1235.8||1236||1235.8|45
1656681030000|2022-07-01 13:10:30||1236||1236||1236||1236|0
1656681040000|2022-07-01 13:10:40|1237.3|1235.8|1238.5|1237|1238.5|1237|1237|1235.3|5
1656681050000|2022-07-01 13:10:50|1238.8|1236.8|1239.8|1238|1240|1238|1238.8|1236.8|9
1656681060000|2022-07-01 13:11:00|1240|1238.3|1240|1238|1240.3|1238.5|1239.5|1237.5|1
1656681070000|2022-07-01 13:11:10|1240.3|1238.3|1239.8|1238.3|1240.5|1238.5|1239.8|1238|0
1656681080000|2022-07-01 13:11:20|1240|1237.5|1239.3|1237.5|1240|1237.8|1239|1237.3|1
1656681090000|2022-07-01 13:11:30|1239.5|1237.3|1239.5|1237.5|1239.5|1237.8|1239.3|1237.3|0
1656681100000|2022-07-01 13:11:40|1239.3|1237.3|1240|1238|1240|1238|1239.3|1237.3|0
1656681110000|2022-07-01 13:11:50|1240.3|1237.8|1239.8|1237.8|1240.3|1238.5|1239.5|1237.8|0
1656681120000|2022-07-01 13:12:00|1240|1238|1240.5|1238.5|1240.5|1238.8|1240|1238|0
1656681130000|2022-07-01 13:12:10||1238.8||1238.8||1238.8||1238.8|3
1656681140000|2022-07-01 13:12:20|1240.3|1238.5|1240.3|1238.3|1240.3|1238.5|1240|1238|1
1656681150000|2022-07-01 13:12:30|1239.8|1238|1239.8|1238.3|1240.5|1238.5|1239.8|1238|20
1656681160000|2022-07-01 13:12:40|1240.3|1238.5|1239.5|1238|1240.3|1238.5|1239.5|1237.8|22
1656681170000|2022-07-01 13:12:50|1239.3|1237.8|1239.3|1237.5|1239.3|1238.3|1239|1237.5|7
1656681180000|2022-07-01 13:13:00|1239|1237.3|1239.5|1237.8|1239.5|1237.8|1239|1237.3|1
1656681190000|2022-07-01 13:13:10||1238||1238.3||1238.3||1238|4
1656681200000|2022-07-01 13:13:20||1238||1238||1238.3||1237.8|7
1656681210000|2022-07-01 13:13:30||1238.3||1237.8||1238.3||1237.8|6
1656681220000|2022-07-01 13:13:40||1238||1238||1238||1237.8|0
1656681230000|2022-07-01 13:13:50|1239.3|1237.8|1239|1237|1239.3|1237.8|1238.5|1237|1
1656681240000|2022-07-01 13:14:00|1239.3|1237.3|1240.5|1239.3|1240.5|1239.3|1239.3|1237.3|10
1656681250000|2022-07-01 13:14:10|1241.3|1239.5|1238.5|1236.8|1241.5|1239.5|1238.5|1236.8|293
1656681260000|2022-07-01 13:14:20|1238.8|1237.5|1239.5|1237.5|1239.5|1237.5|1238.5|1237|19
1656681270000|2022-07-01 13:14:30|1239.3|1237.3|1239|1237.3|1239.5|1237.3|1239|1237|0
1656681280000|2022-07-01 13:14:40|1239.5|1237.5|1239.8|1237.8|1239.8|1237.8|1239.5|1237.5|15
1656681290000|2022-07-01 13:14:50|1240|1238|1239.5|1237.8|1240.3|1238.3|1239.5|1237.8|0
1656681300000|2022-07-01 13:15:00|1240|1238|1239|1237.3|1240.3|1238.5|1239|1237.3|2
1656681310000|2022-07-01 13:15:10|1239.3|1237|1239.5|1237.8|1239.5|1237.8|1239.3|1237|0
1656681320000|2022-07-01 13:15:20|1239.3|1237.5|1239.3|1237.5|1239.3|1237.5|1239|1237.5|0
1656681330000|2022-07-01 13:15:30|1239|1237.8|1239|1237.3|1239|1237.8|1239|1237.3|11
1656681340000|2022-07-01 13:15:40|1238.8|1237|1239|1237.3|1239|1237.3|1238.8|1237|2
1656681350000|2022-07-01 13:15:50|1236.5|1234.8|1236.5|1234.8|1236.5|1235.3|1236.5|1234.8|87
1656681360000|2022-07-01 13:16:00|1236.3|1234.5|1236.5|1234.8|1236.5|1234.8|1236.3|1234.5|0
1656681370000|2022-07-01 13:16:10||1235||1235.3||1235.3||1234.3|3
1656681380000|2022-07-01 13:16:20|1236.3|1234.8|1236.3|1234.5|1236.5|1234.8|1236.3|1234.3|3
1656681390000|2022-07-01 13:16:30|1236|1234.3|1236.5|1234.5|1236.5|1234.5|1236|1234|0
1656681400000|2022-07-01 13:16:40||1234.3||1234.5||1234.8||1234.3|0
1656681410000|2022-07-01 13:16:50|1236.3|1234.8|1236.3|1234.8|1236.3|1235|1236.3|1234.8|6
1656681420000|2022-07-01 13:17:00|1236.5|1234.5|1236.5|1234.8|1236.5|1235|1236.3|1234.5|1
1656681430000|2022-07-01 13:17:10|1236.3|1234.5|1235.8|1233.5|1236.5|1234.5|1235.5|1233.5|1
1656681440000|2022-07-01 13:17:20|1235.5|1233.8|1235.8|1233.8|1235.8|1233.8|1235.3|1233.8|0
1656681450000|2022-07-01 13:17:30|1235.5||1235.5||1235.8||1235.5||0
1656681460000|2022-07-01 13:17:40|1235.3|1233|1235|1233|1235.3|1233|1234.8|1233|0
1656681470000|2022-07-01 13:17:50|1234.8|1233.3|1234.5|1232.8|1234.8|1233.3|1234.5|1232.8|0
1656681480000|2022-07-01 13:18:00|1235.3|1233.3|1235.3|1233.5|1235.3|1233.5|1235.3|1233.3|1
1656681490000|2022-07-01 13:18:10|1235.5|1233.8|1236|1234|1236|1234|1235.5|1233.8|0
1656681500000|2022-07-01 13:18:20|1236.3|1234.3|1236|1234|1236.3|1234.3|1236|1234|0
1656681510000|2022-07-01 13:18:30|1235.8|1233.8|1235.3|1233.5|1236|1234|1235.3|1233.3|0
1656681520000|2022-07-01 13:18:40||1233.3||1233.3||1233.5||1233.3|0
1656681530000|2022-07-01 13:18:50||1233.5||1233.5||1233.5||1233.3|0
1656681540000|2022-07-01 13:19:00|1235|1233.3|1234.8|1232.8|1235|1233.3|1234.5|1232.5|0
1656681550000|2022-07-01 13:19:10|1234.5|1232.5|1234|1232.5|1234.8|1232.8|1234|1232.5|2
1656681560000|2022-07-01 13:19:20|1234.3|1232.8|1233.3|1231.3|1234.3|1232.8|1232.8|1231|3
1656681570000|2022-07-01 13:19:30|1233|1231.5|1233.5|1231.8|1233.5|1231.8|1233|1231.5|0
1656681580000|2022-07-01 13:19:40|1233.3|1231|1233|1231.3|1233.5|1231.3|1232.8|1231|1
1656681590000|2022-07-01 13:19:50|1233.3|1231|1233.5|1231.8|1233.5|1231.8|1233|1231|0
1656681600000|2022-07-01 13:20:00|1233.3|1231.5|1233.3|1231.5|1233.5|1231.5|1233|1231|0
1656681610000|2022-07-01 13:20:10|1233.5||1233.8||1233.8||1233.5||0
1656681620000|2022-07-01 13:20:20|1234|1231.8|1234|1232.3|1234.3|1232.3|1234|1231.8|0
1656681630000|2022-07-01 13:20:30|1233.8|1232|1233.3|1231|1233.8|1232|1233|1231|0
1656681640000|2022-07-01 13:20:40|1233|1231.3|1233.3|1231.3|1233.8|1232|1233|1231|0
1656681650000|2022-07-01 13:20:50|1233.5|1231.5|1233.8|1232|1234|1232.3|1233.5|1231.5|0
1656681660000|2022-07-01 13:21:00|1233.5|1231.3|1234.3|1232.3|1234.3|1232.5|1233.3|1231.3|0
1656681670000|2022-07-01 13:21:10|1234|1231.8|1234.8|1232.8|1234.8|1233|1233.8|1231.8|3
1656681680000|2022-07-01 13:21:20|1234.5|1232.5|1234|1232|1234.5|1232.5|1234|1232|0
1656681690000|2022-07-01 13:21:30|1234.3|1232.3|1234.8|1232.8|1234.8|1232.8|1234.3|1232.3|6
1656681700000|2022-07-01 13:21:40|1235|1233|1235.5|1233.8|1235.5|1234|1235|1233|7
1656681710000|2022-07-01 13:21:50|1235.3|1233.3|1235|1233.3|1235.3|1233.3|1234.3|1232.3|0
1656681720000|2022-07-01 13:22:00|1235.3|1233|1235.5|1233.5|1235.5|1233.5|1234.5|1232.5|1
1656681730000|2022-07-01 13:22:10|1235.3|1233.3|1235.5|1233.3|1235.8|1234|1235.3|1233.3|0
1656681740000|2022-07-01 13:22:20|1235.3|1233|1235|1233|1235.5|1233|1234.8|1233|0
1656681750000|2022-07-01 13:22:30|1235.3|1233.3|1235.3|1233.3|1235.3|1233.5|1235.3|1233.3|0
1656681760000|2022-07-01 13:22:40|1235|1233|1234.8|1233|1235|1233|1234.8|1233|0
1656681770000|2022-07-01 13:22:50|1235|1233.3|1235|1233|1235.3|1233.3|1234.8|1233|0
1656681780000|2022-07-01 13:23:00|1235.3|1233.3|1235.5|1233.5|1235.8|1233.8|1235.3|1233.3|0
1656681790000|2022-07-01 13:23:10|1235.8|1233.8|1235.3|1233.3|1235.8|1233.8|1235.3|1233.3|11
1656681800000|2022-07-01 13:23:20|1235.5|1233|1235|1233|1235.5|1233|1235|1233|2
1656681810000|2022-07-01 13:23:30||1233.3||1233.3||1233.3||1233.3|0
1656681820000|2022-07-01 13:23:40|1235.3||1235.3||1235.3||1235.3||0
1656681830000|2022-07-01 13:23:50|1235.5|1233.5|1235.5|1233.5|1235.5|1233.5|1235.5|1233.3|20
1656681840000|2022-07-01 13:24:00|1235.3|1233.8|1235.3|1233.8|1235.5|1234|1235.3|1233.5|41
1656681850000|2022-07-01 13:24:10|1235.5|1234|1234.8|1233.3|1236|1234.3|1234.8|1233.3|6
1656681860000|2022-07-01 13:24:20|1234.5|1232.8|1234.8|1232.5|1234.8|1232.8|1234.5|1232|0
1656681870000|2022-07-01 13:24:30|1234.3|1232|1234.5|1232.3|1234.5|1232.5|1234|1232|0
1656681880000|2022-07-01 13:24:40|1234.8|1232.5|1233.5|1231.5|1234.8|1232.5|1233.3|1231.3|0
1656681890000|2022-07-01 13:24:50|1233.3|1231.3|1233.5|1231.5|1233.5|1231.5|1232.8|1231|0
1656681900000|2022-07-01 13:25:00|1233.8|1231.3|1234|1232.5|1234|1232.5|1233.3|1231.3|12
1656681910000|2022-07-01 13:25:10|1233.8|1231.5|1233.8|1231.5|1234|1231.5|1233.8|1231.5|7
1656681920000|2022-07-01 13:25:20|1233.5|1231.8|1234|1231.8|1234|1231.8|1233.5|1231.8|0
1656681930000|2022-07-01 13:25:30|1233.8|1232|1233.8|1231.5|1234|1232|1233.8|1231.5|0
1656681940000|2022-07-01 13:25:40|1233.5|1231.3|1233.5|1231.5|1233.5|1231.5|1233.5|1231.3|0
1656681950000|2022-07-01 13:25:50|1233.3|1231.3|1233.5|1231.3|1233.5|1231.3|1233.3|1231|0
1656681960000|2022-07-01 13:26:00|1233.3|1231.5|1233.8|1231.8|1233.8|1232|1233.3|1231.3|2
1656681970000|2022-07-01 13:26:10|1233.5|1231.5|1233.8|1231.8|1234|1232|1233.5|1231.5|1
1656681980000|2022-07-01 13:26:20|1234|1231.5|1233.5|1231.5|1234|1231.5|1233.5|1231.5|0
1656681990000|2022-07-01 13:26:30|1233.3|1231.3|1234|1232|1234.3|1232|1233.3|1231|0
1656682000000|2022-07-01 13:26:40|1234.3|1231.8|1234.3|1232.3|1234.5|1232.3|1234|1231.8|1
1656682010000|2022-07-01 13:26:50|1234.5|1232.5|1234.8|1232.5|1234.8|1232.8|1234.5|1232.3|0
1656682020000|2022-07-01 13:27:00|1234.5|1232.3|1234.5|1232.5|1234.8|1232.8|1234.3|1232.3|0
1656682030000|2022-07-01 13:27:10|1234.3|1232.3|1234.3|1232|1234.5|1232.3|1234.3|1232|0
1656682040000|2022-07-01 13:27:20|1234|1232.3|1234|1232|1234.3|1232.3|1234|1231.8|0
1656682050000|2022-07-01 13:27:30|1234.3|1232.3|1234.3|1232.3|1234.3|1232.3|1234|1232.3|0
1656682060000|2022-07-01 13:27:40|1234|1231.8|1233.5|1231.3|1234|1231.8|1233.3|1231.3|2
1656682070000|2022-07-01 13:27:50|1233.3|1231.5|1234|1232|1234|1232|1233.3|1231.3|1
1656682080000|2022-07-01 13:28:00|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|1233.8|1231.8|0
1656682090000|2022-07-01 13:28:10|1233.5|1231.5|1233.5|1231.5|1233.8|1231.5|1233.5|1231.5|0
1656682100000|2022-07-01 13:28:20|1233.8|1231.8|1234|1231.8|1234.3|1232|1233.8|1231.5|4
1656682110000|2022-07-01 13:28:30|1233.3|1231.3|1233.8|1232|1233.8|1232|1233.3|1231.3|27
1656682120000|2022-07-01 13:28:40|1234|1232.3|1234|1232.3|1234.3|1232.3|1233.8|1232|0
1656682130000|2022-07-01 13:28:50|1234.3|1232|1233.8|1232|1234.3|1232|1233.5|1232|4
1656682140000|2022-07-01 13:29:00|1233.5|1231.5|1233.8|1231.5|1233.8|1232|1233.5|1231.5|26
1656682150000|2022-07-01 13:29:10|1233.5|1231.8|1233.8|1231.8|1233.8|1232|1233.5|1231.8|1
1656682160000|2022-07-01 13:29:20||1232||1232||1232||1231.8|50
1656682170000|2022-07-01 13:29:30||1232.3||1232.3||1232.3||1232|14
1656682180000|2022-07-01 13:29:40|||||||||16
1656682190000|2022-07-01 13:29:50|||||||||15
1656682200000|2022-07-01 13:30:00|1234.3|1232.5|1234.5|1232.5|1234.8|1232.8|1234.3|1232.5|18
1656682210000|2022-07-01 13:30:10|1234.3|1232.8|1234.3|1232.8|1234.8|1232.8|1234|1232.8|7
1656682220000|2022-07-01 13:30:20|1234.5|1233|1235|1233.5|1235.3|1233.5|1234.3|1232.8|36
1656682230000|2022-07-01 13:30:30|1234.8|1233.3|1235.8|1234.3|1236|1234.3|1234.8|1233.3|0
1656682240000|2022-07-01 13:30:40|1236|1234|1235.5|1233.8|1236|1234|1235.5|1233.8|1
1656682250000|2022-07-01 13:30:50|1235.8|1234|1235.8|1234.3|1235.8|1234.3|1235.5|1234|0
1656682260000|2022-07-01 13:31:00|1235.5|1234.5|1236.3|1234.8|1236.5|1235|1235.5|1234.3|36
1656682270000|2022-07-01 13:31:10|1236.5|1235|1236.5|1235.3|1236.5|1235.3|1236.3|1235|32
1656682280000|2022-07-01 13:31:20||1235||1235.3||1235.3||1235|17
1656682290000|2022-07-01 13:31:30|1236.3|1234.8|1236.3|1234.8|1236.3|1234.8|1236.3|1234.8|19
1656682300000|2022-07-01 13:31:40|1236.5|1235|1236.5|1235|1236.5|1235.3|1236.5|1235|10
1656682310000|2022-07-01 13:31:50|1236.3|1235.3|1236.3|1234.8|1236.3|1235.3|1236.3|1234.8|0
1656682320000|2022-07-01 13:32:00|1236.5|1234.5|1235.8|1234|1236.5|1234.5|1235.5|1234|7
1656682330000|2022-07-01 13:32:10|1236.3|1234.5|1235.3|1233.8|1236.3|1234.5|1235.3|1233.8|0
1656682340000|2022-07-01 13:32:20|1235|1233.3|1235|1233.3|1235.3|1233.5|1234.8|1233|1
1656682350000|2022-07-01 13:32:30|1235.3|1233.5|1235|1233.3|1235.3|1233.5|1235|1233.3|0
1656682360000|2022-07-01 13:32:40|1235.3|1233.5|1235.3|1233.5|1235.5|1233.8|1235|1233.5|0
1656682370000|2022-07-01 13:32:50|1235.5|1233.8|1236|1234.3|1236|1234.3|1235.3|1233.5|7
1656682380000|2022-07-01 13:33:00|1236.3|1234.5|1236.5|1235|1236.5|1235.3|1236.3|1234.5|16
1656682390000|2022-07-01 13:33:10||1234.8||1235||1235||1234.8|10
1656682400000|2022-07-01 13:33:20|1236.3|1235.3|1236.5|1235.3|1236.5|1235.3|1236.3|1234.8|12
1656682410000|2022-07-01 13:33:30||1235||1235||1235||1235|0
1656682420000|2022-07-01 13:33:40|1236.3|1234.8|1236.3|1234.5|1236.3|1235|1236.3|1234.5|6
1656682430000|2022-07-01 13:33:50|1235.8|1234|1235.8|1234|1235.8|1234|1235.3|1233.8|15
1656682440000|2022-07-01 13:34:00|1235.5|1233.8|1235.5|1233.8|1235.8|1234|1235.5|1233.8|3
1656682450000|2022-07-01 13:34:10|1235.8|1234|1235.3|1233.8|1235.8|1234|1235.3|1233.5|0
1656682460000|2022-07-01 13:34:20|1235.5|1233.3|1234.3|1232.5|1235.5|1233.3|1233.8|1232|1
1656682470000|2022-07-01 13:34:30|1234|1232.3|1234.3|1232.8|1234.3|1232.8|1234|1232.3|0
1656682480000|2022-07-01 13:34:40|1234|1232.5|1234.5|1232.8|1234.5|1232.8|1234|1232.3|0
1656682490000|2022-07-01 13:34:50|1234.3|1232.5|1234.3|1232.5|1234.5|1232.8|1234.3|1232.5|3
1656682500000|2022-07-01 13:35:00|1234|1232.3|1234.5|1232.8|1234.5|1232.8|1234|1232.3|0
1656682510000|2022-07-01 13:35:10|1234.3|1232.5|1233.8|1232|1234.3|1232.5|1233.8|1232|0
1656682520000|2022-07-01 13:35:20|1233.5|1231.8|1233|1231|1233.8|1231.8|1232.8|1231|0
1656682530000|2022-07-01 13:35:30|1232.8|1231.3|1232.3|1230.5|1233|1231.3|1232.3|1230.5|1
1656682540000|2022-07-01 13:35:40|1231.8|1230|1231|1229.3|1231.8|1230|1230.5|1229|11
1656682550000|2022-07-01 13:35:50|1230.8|1229.5|1232|1230.3|1232.3|1230.5|1230.8|1229.5|12
1656682560000|2022-07-01 13:36:00|1232.3|1230.5|1231.8|1230.5|1232.8|1231|1231.8|1230.3|24
1656682570000|2022-07-01 13:36:10|1232|1229.8|1232.5|1230.5|1232.8|1230.8|1231.3|1229.5|15
1656682580000|2022-07-01 13:36:20|1232.8|1230.8|1233.8|1232|1233.8|1232|1232.8|1230.8|4
1656682590000|2022-07-01 13:36:30|1234|1232.3|1234|1232.5|1234.3|1232.5|1234|1232.3|4
1656682600000|2022-07-01 13:36:40|1234.3|1232.8|1234|1232.5|1235|1233|1234|1232.3|4
1656682610000|2022-07-01 13:36:50|1234.3|1232.3|1235|1233|1235|1233|1234|1232.3|1
1656682620000|2022-07-01 13:37:00|1234.8|1232.8|1235.8|1234|1236|1234|1234.8|1232.8|5
1656682630000|2022-07-01 13:37:10|1236|1234.3|1236.3|1234.5|1236.3|1234.5|1235.5|1233.8|7
1656682640000|2022-07-01 13:37:20|1236|1234.8|1236.3|1234.3|1236.3|1234.8|1235.8|1234|0
1656682650000|2022-07-01 13:37:30|1236|1234|1235.3|1233.5|1236.3|1234|1235.3|1233.3|0
1656682660000|2022-07-01 13:37:40|1235.5|1233.8|1235.5|1234|1235.8|1234|1235.5|1233.8|0
1656682670000|2022-07-01 13:37:50|1235.3|1233.8|1235.3|1233.5|1235.5|1233.8|1235.3|1233.3|0
1656682680000|2022-07-01 13:38:00|1235.5|1233.8|1235.8|1234.3|1236|1234.3|1235.5|1233.8|0
1656682690000|2022-07-01 13:38:10|1235.5|1233.8|1235.5|1233.8|1235.8|1234|1235.3|1233.5|0
1656682700000|2022-07-01 13:38:20|1235.3|1233.5|1234.3|1232.8|1235.3|1233.5|1234|1232.8|1
1656682710000|2022-07-01 13:38:30|1233.8|1231.8|1234|1232|1234|1232|1233.5|1231.8|3
1656682720000|2022-07-01 13:38:40|1233.8|1231.8|1234|1232|1234|1232.3|1233.8|1231.8|0
1656682730000|2022-07-01 13:38:50|1234.3|1232.3|1234.5|1232.8|1234.5|1232.8|1234|1232.3|0
1656682740000|2022-07-01 13:39:00|1235|1233|1234.8|1233|1235.3|1233.5|1234.8|1233|2
1656682750000|2022-07-01 13:39:10|1235|1232.8|1235|1233|1235|1233.3|1235|1232.8|2
1656682760000|2022-07-01 13:39:20|1234.8|1232.8|1235|1233|1235|1233|1234.8|1232.8|0
1656682770000|2022-07-01 13:39:30|1235.3|1233.3|1234.8|1232.8|1235.3|1233.3|1234.8|1232.8|0
1656682780000|2022-07-01 13:39:40|1234.5|1232|1233.8|1232|1234.8|1232.3|1233.8|1232|1
1656682790000|2022-07-01 13:39:50|1234.3|1232.3|1234|1232.3|1234.8|1232.8|1234|1232|1
1656682800000|2022-07-01 13:40:00|1234.5|1232.5|1234.3|1232.5|1234.8|1232.8|1234|1232.3|0
1656682810000|2022-07-01 13:40:10|1234.5|1232.8|1234.3|1232.5|1234.5|1233|1234|1232.3|0
1656682820000|2022-07-01 13:40:20|1234.5|1232.8|1234.3|1232.5|1234.5|1232.8|1234.3|1232.5|0
1656682830000|2022-07-01 13:40:30|1234|1232.3|1234|1232.3|1234.3|1232.5|1234|1232.3|0
1656682840000|2022-07-01 13:40:40|1234.3|1232.5|1233.8|1232|1234.3|1232.8|1233.8|1232|0
1656682850000|2022-07-01 13:40:50|1233.5|1231.8|1233.8|1231.8|1233.8|1231.8|1233.3|1231.3|0
1656682860000|2022-07-01 13:41:00|1233.5|1232|1233.3|1231.3|1233.8|1232|1233|1231|24
1656682870000|2022-07-01 13:41:10|1233.5|1231.5|1232.8|1230.8|1233.5|1231.8|1232.8|1230.8|0
1656682880000|2022-07-01 13:41:20|1233|1231|1233|1231.5|1233.3|1231.5|1233|1231|1
1656682890000|2022-07-01 13:41:30|1233.3|1231.8|1234|1232.3|1234|1232.3|1233|1231.5|2
1656682900000|2022-07-01 13:41:40|1234.5|1233|1234|1232.3|1234.8|1233|1234|1232.3|0
1656682910000|2022-07-01 13:41:50|1234.3|1232.5|1233|1231.3|1234.3|1232.8|1232.8|1231.3|20
1656682920000|2022-07-01 13:42:00|1232.8|1231|1233|1231.3|1233|1231.3|1232.5|1230.8|61
1656682930000|2022-07-01 13:42:10|1232.8|1230.8|1232.8|1231|1232.8|1231|1232.5|1230.8|0
1656682940000|2022-07-01 13:42:20|1233|1231.3|1232.5|1230.8|1233|1231.3|1232.5|1230.8|0
1656682950000|2022-07-01 13:42:30|1232.8|1231|1232.3|1230.8|1232.8|1231|1232.3|1230.8|0
1656682960000|2022-07-01 13:42:40|1232|1230.5|1232.3|1230.5|1232.3|1230.5|1232|1230.5|50
1656682970000|2022-07-01 13:42:50|1232.5|1230.8|1232.3|1230.5|1232.5|1230.8|1232.3|1230.5|0
1656682980000|2022-07-01 13:43:00|1232|1230.3|1231.8|1230|1232.3|1230.5|1231.3|1229.5|0
1656682990000|2022-07-01 13:43:10|1232|1229.8|1231.8|1230|1232|1230.3|1231.8|1229.8|1
1656683000000|2022-07-01 13:43:20|1231.5|1229.8|1231.3|1229.8|1231.5|1229.8|1231.3|1229.8|6
1656683010000|2022-07-01 13:43:30|1231|1229.5|1229.5|1228|1231|1229.5|1229.3|1227.5|23
1656683020000|2022-07-01 13:43:40|1229.8|1228.3|1229.8|1228|1229.8|1228.3|1229.5|1228|0
1656683030000|2022-07-01 13:43:50|1230.5|1228.3|1230.5|1228.8|1230.8|1228.8|1230.5|1228|2
1656683040000|2022-07-01 13:44:00|1230.3|1229|1230.8|1229|1230.8|1229|1230.3|1229|0
1656683050000|2022-07-01 13:44:10|1230.5|1228.8|1229|1227.3|1230.5|1228.8|1229|1227.3|3
1656683060000|2022-07-01 13:44:20|1229.3|1227.5|1229|1227.3|1229.5|1227.5|1229|1227.3|3
1656683070000|2022-07-01 13:44:30|1229.3|1227.5|1229.5|1227.8|1229.8|1228|1229|1227.5|0
1656683080000|2022-07-01 13:44:40|1229.3|1227.5|1229|1227.3|1229.3|1227.5|1228.8|1227.3|0
1656683090000|2022-07-01 13:44:50|1228.8|1227|1228.5|1227|1229|1227.3|1228.5|1226.8|1
1656683100000|2022-07-01 13:45:00|1228.8|1227.3|1229|1227.3|1229.3|1228|1228.8|1227.3|4
1656683110000|2022-07-01 13:45:10|1228.8|1226.8|1228.5|1226.8|1229|1227|1228.5|1226.8|8
1656683120000|2022-07-01 13:45:20|1228.3|1226.3|1228.5|1226.8|1229.3|1227.5|1228|1226.3|3
1656683130000|2022-07-01 13:45:30|1229|1227|1229.3|1227.3|1229.3|1227.5|1228.8|1227|2
1656683140000|2022-07-01 13:45:40|1229.5|1227.5|1230.5|1228.8|1230.5|1228.8|1229.5|1227.5|0
1656683150000|2022-07-01 13:45:50|1230.8|1228.5|1230.3|1228.5|1230.8|1229.3|1229.8|1228|59
1656683160000|2022-07-01 13:46:00|1230|1228.3|1231|1229.3|1231|1229.3|1229.5|1227.8|4
1656683170000|2022-07-01 13:46:10|1230.8|1229.5|1231|1229.3|1231|1229.5|1230.8|1229|0
1656683180000|2022-07-01 13:46:20|1231.5|1229.5|1231.3|1229.5|1231.5|1229.8|1231|1229.3|1
1656683190000|2022-07-01 13:46:30|1231.5|1229.8|1232.5|1230.5|1232.5|1230.8|1231.3|1229.5|4
1656683200000|2022-07-01 13:46:40|1232.3|1230.3|1232.3|1230.5|1232.5|1230.5|1232.3|1230.3|48
1656683210000|2022-07-01 13:46:50|1232.8|1231.3|1232.5|1230.8|1232.8|1231.3|1232.5|1230.5|21
1656683220000|2022-07-01 13:47:00|1232.3|1230.5|1233|1231.3|1233|1231.3|1232.3|1230.5|1
1656683230000|2022-07-01 13:47:10|1232.8|1231.8|1233.5|1231.5|1233.8|1231.8|1232.8|1231.5|23
1656683240000|2022-07-01 13:47:20|1233.3|1231.3|1231.5|1229.5|1233.5|1231.3|1231.5|1229.5|0
1656683250000|2022-07-01 13:47:30|1231.3|1229.8|1231.8|1229.8|1232.3|1230.3|1231.3|1229.5|2
1656683260000|2022-07-01 13:47:40|1232|1230.3|1231.8|1229.8|1232|1230.3|1231.5|1229.5|0
1656683270000|2022-07-01 13:47:50|1231.5|1229.3|1231.5|1229.3|1231.8|1229.3|1231|1229|3
1656683280000|2022-07-01 13:48:00|1231.3|1229.5|1231.3|1229.5|1231.3|1229.8|1230.8|1229.3|0
1656683290000|2022-07-01 13:48:10|1231.5|1229.8|1231.5|1229.8|1231.5|1229.8|1231.3|1229.8|0
1656683300000|2022-07-01 13:48:20|1231.8|1230|1232.8|1230.8|1232.8|1230.8|1231.8|1230|1
1656683310000|2022-07-01 13:48:30|1232.5|1230.5|1233|1231.3|1233|1231.3|1232.5|1230.5|0
1656683320000|2022-07-01 13:48:40|1232.8|1231|1233|1231.3|1233|1231.3|1232.8|1230.8|2
1656683330000|2022-07-01 13:48:50|1232.8|1230.8|1233.5|1231.5|1233.5|1231.5|1232.8|1230.8|0
1656683340000|2022-07-01 13:49:00|1233.3|1231.8|1233.3|1231.5|1233.3|1231.8|1233|1231.3|0
1656683350000|2022-07-01 13:49:10|1233.5|1231.8|1232.5|1230.8|1233.5|1231.8|1232.3|1230.5|0
1656683360000|2022-07-01 13:49:20|1232.3|1230.5|1232.5|1230.8|1232.5|1230.8|1232|1230.3|0
1656683370000|2022-07-01 13:49:30|1232.3|1230.5|1232.3|1230.5|1232.3|1230.5|1232|1230.3|0
1656683380000|2022-07-01 13:49:40|1232|1230.3|1232|1230.3|1232.3|1230.5|1232|1230.3|0
1656683390000|2022-07-01 13:49:50|1231.8|1230.5|1230.3|1228.5|1232|1230.5|1230.3|1228.5|3
1656683400000|2022-07-01 13:50:00|1230.5|1228.8|1232.5|1230.5|1232.8|1231.3|1230.5|1228.8|3
1656683410000|2022-07-01 13:50:10|1232.3|1230.3|1231.5|1229.5|1232.5|1230.5|1231.5|1229.5|0
1656683420000|2022-07-01 13:50:20|1231.3|1229.3|1231|1229.3|1231.3|1229.3|1230.8|1229|0
1656683430000|2022-07-01 13:50:30|1231.3|1229|1230.3|1228.5|1231.3|1229.3|1230.3|1228.5|2
1656683440000|2022-07-01 13:50:40|1230.5|1228.8|1230.8|1229|1230.8|1229|1230.3|1228.8|1
1656683450000|2022-07-01 13:50:50|1230.5|1228.5|1230.5|1228.8|1230.8|1228.8|1230.3|1228.5|0
1656683460000|2022-07-01 13:51:00|1230.8|1228.5|1230.3|1228.3|1230.8|1228.8|1230.3|1228.3|0
1656683470000|2022-07-01 13:51:10|1229.8|1228|1230|1228.5|1230.3|1228.5|1229.8|1228|0
1656683480000|2022-07-01 13:51:20|1230.5|1228.8|1230.3|1228.8|1230.5|1228.8|1230.3|1228.5|0
1656683490000|2022-07-01 13:51:30|1230.5|1229|1230.8|1229|1230.8|1229|1230.3|1229|0
1656683500000|2022-07-01 13:51:40|1230.5|1228.8|1229|1227.3|1230.8|1228.8|1229|1227.3|8
1656683510000|2022-07-01 13:51:50|1229.5|1227.5|1229|1227.3|1229.5|1227.5|1229|1227|11
1656683520000|2022-07-01 13:52:00|1229.5|1227.5|1230|1228|1230|1228|1229.5|1227.3|0
1656683530000|2022-07-01 13:52:10|1230.3|1228.3|1231|1229.3|1231|1229.3|1229.8|1228.3|24
1656683540000|2022-07-01 13:52:20|1230.8|1229|1230.8|1228.8|1231|1229.3|1230.5|1228.8|5
1656683550000|2022-07-01 13:52:30|1231.3|1229|1231|1229.3|1231.3|1229.3|1231|1228.8|0
1656683560000|2022-07-01 13:52:40|1231.3|1229.5|1231.3|1229.5|1231.3|1229.5|1231|1229.3|0
1656683570000|2022-07-01 13:52:50|1231|1229.8|1231.3|1229.3|1231.3|1229.8|1230.5|1228.5|0
1656683580000|2022-07-01 13:53:00|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|1231.5|1229.5|0
1656683590000|2022-07-01 13:53:10|1231.8||1231.5||1231.8||1231.5||0
1656683600000|2022-07-01 13:53:20|1232|1229.8|1231.5|1230|1232|1230.3|1231.3|1229.8|0
1656683610000|2022-07-01 13:53:30|1231.8||1231.8||1231.8||1231.5||0
1656683620000|2022-07-01 13:53:40|1231.3|1229.5|1231.3|1229.5|1231.3|1229.5|1231|1229.5|1
1656683630000|2022-07-01 13:53:50|1231||1231.3||1231.3||1231||0
1656683640000|2022-07-01 13:54:00|1231.5|1229.8|1232.3|1230.3|1232.3|1230.3|1231.5|1229.8|3
1656683650000|2022-07-01 13:54:10|1232|1230|1232|1230|1232.3|1230.3|1232|1230|0
1656683660000|2022-07-01 13:54:20|1231.8|1230.3|1231.8|1229.8|1232|1230.3|1231.8|1229.8|0
1656683670000|2022-07-01 13:54:30|1231.5|1229.5|1231.3|1229.5|1231.8|1229.5|1231.3|1229.5|0
1656683680000|2022-07-01 13:54:40|1231|1228.3|1229.8|1228|1231|1228.3|1229.8|1228|29
1656683690000|2022-07-01 13:54:50|1230|1227.8|1228.8|1227|1230|1228|1228.8|1227|1
1656683700000|2022-07-01 13:55:00|1229|1227.3|1230|1228.3|1230|1228.3|1228.8|1227.3|9
1656683710000|2022-07-01 13:55:10|1230.5|1228.5|1229.8|1227.8|1230.8|1228.5|1229.5|1227.5|0
1656683720000|2022-07-01 13:55:20|1229.5|1228|1230|1228.3|1230|1228.3|1229.5|1227.8|5
1656683730000|2022-07-01 13:55:30|1230.3|1227.8|1229.3|1227.8|1230.3|1227.8|1229.3|1227.8|0
1656683740000|2022-07-01 13:55:40|1229|1227.3|1229.5|1227.5|1230.3|1228.5|1229|1227.3|7
1656683750000|2022-07-01 13:55:50|1229.3|1227.8|1229.5|1227.5|1229.5|1227.8|1229.3|1227.5|0
1656683760000|2022-07-01 13:56:00|1229.3|1227.8|1229.3|1227.5|1229.3|1227.8|1229.3|1227.5|0
1656683770000|2022-07-01 13:56:10|1228.8|1227|1228.5|1226.5|1228.8|1227|1228.3|1226.5|1
1656683780000|2022-07-01 13:56:20|1228.8|1226.8|1229|1227|1229|1227.3|1228.8|1226.8|1
1656683790000|2022-07-01 13:56:30|1228.8|1227.3|1229|1227.3|1229.3|1227.3|1228.8|1227.3|5
1656683800000|2022-07-01 13:56:40|1228.3|1226.5|1228|1226|1228.5|1226.5|1227.8|1225.8|1
1656683810000|2022-07-01 13:56:50|1227.3|1226.3|1227.8|1225.8|1227.8|1226.3|1227|1225.3|8
1656683820000|2022-07-01 13:57:00|1227.5||1227.5||1227.5||1227.3||0
1656683830000|2022-07-01 13:57:10|1227.3|1225.5|1227|1225|1227.3|1225.5|1227|1225|5
1656683840000|2022-07-01 13:57:20|1226.8|1224.8|1227|1224.8|1227.3|1225.3|1226.8|1224.8|0
1656683850000|2022-07-01 13:57:30|1226.8|1225|1227|1225|1227.3|1225.5|1226.8|1225|1
1656683860000|2022-07-01 13:57:40|1227.3|1225.3|1227.5|1225.8|1227.8|1225.8|1227.3|1225.3|2
1656683870000|2022-07-01 13:57:50|1227.8|1226|1228.3|1226.3|1228.3|1226.3|1227.8|1226|2
1656683880000|2022-07-01 13:58:00|1228|1226.5|1228.8|1227|1228.8|1227|1228|1226.5|2
1656683890000|2022-07-01 13:58:10|1229.3|1227.3|1228|1226.3|1229.3|1227.3|1228|1226.3|0
1656683900000|2022-07-01 13:58:20|1228.3|1226.5|1228.3|1226.5|1228.3|1226.5|1228|1226.5|1
1656683910000|2022-07-01 13:58:30|1228|1226.3|1227.8|1226|1228|1226.3|1227.5|1225.8|0
1656683920000|2022-07-01 13:58:40|1228|1226.3|1228|1226.3|1228|1226.3|1228|1226|8
1656683930000|2022-07-01 13:58:50|1227.8|1226|1228.3|1226.5|1228.3|1226.5|1227.8|1226|15
1656683940000|2022-07-01 13:59:00|1228.5|1226.8|1227.8|1225.8|1229|1227.3|1227.8|1225.8|1
1656683950000|2022-07-01 13:59:10|1228|1226|1227.8|1226.3|1228|1226.3|1227.5|1225.8|0
1656683960000|2022-07-01 13:59:20|1228||1228||1228||1228||1
1656683970000|2022-07-01 13:59:30|1228.3|1226.5|1228.3|1226.3|1228.3|1226.5|1228.3|1226.3|0
1656683980000|2022-07-01 13:59:40|1228.5|1226.5|1227.8|1226.3|1228.5|1226.8|1227.8|1226|2
1656683990000|2022-07-01 13:59:50|1228|1225.8|1227.8|1225.8|1228|1226|1227.5|1225.8|5
1656684000000|2022-07-01 14:00:00|1228|1226|1229|1227.3|1229.3|1227.3|1228|1226|2
1656684010000|2022-07-01 14:00:10|1228.8|1226.8|1229|1226.8|1229|1227.3|1228.5|1226.5|1
1656684020000|2022-07-01 14:00:20|1228.8|1227|1229|1227.3|1229.3|1227.3|1228.5|1227|1
1656684030000|2022-07-01 14:00:30|1228.8|1227|1228.3|1226.8|1228.8|1227|1228.3|1226.8|0
1656684040000|2022-07-01 14:00:40|1228|1226.3|1228|1226.3|1228|1226.5|1228|1226|0
1656684050000|2022-07-01 14:00:50||1226||1226.5||1226.5||1226|0
1656684060000|2022-07-01 14:01:00|1228.3|1226.8|1228.3|1226.5|1228.5|1227|1228.3|1226.5|8
1656684080000|2022-07-01 14:01:20|1228|1226.3|1227.8|1226.3|1228|1226.3|1227.5|1225.8|4
1656684090000|2022-07-01 14:01:30|1227.5|1226|1227.8|1225.8|1227.8|1226|1227.5|1225.5|0
1656684100000|2022-07-01 14:01:40|1227.5|1226|1227.5|1225.5|1227.5|1226|1227.3|1225.3|11
1656684110000|2022-07-01 14:01:50|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.5|1225.5|0
1656684120000|2022-07-01 14:02:00|1227|1225.5|1226.8|1225|1227|1225.5|1226.8|1225|5
1656684130000|2022-07-01 14:02:10|1226.5|1225.3|1226.5|1224.8|1226.5|1225.3|1226.5|1224.8|0
1656684140000|2022-07-01 14:02:20||1225||1225||1225||1224.8|0
1656684150000|2022-07-01 14:02:30|1226.3|1224.8|1226.3|1224.5|1226.3|1224.8|1226.3|1224.5|0
1656684160000|2022-07-01 14:02:40|1226|1224.8|1225|1223.3|1226.3|1224.8|1224.8|1223.3|27
1656684170000|2022-07-01 14:02:50|1225.3|1223.5|1225.5|1223.8|1225.8|1224|1225.3|1223.3|0
1656684180000|2022-07-01 14:03:00|1225.8|1224|1225|1223.3|1226|1224|1225|1223.3|0
1656684190000|2022-07-01 14:03:10|1224.8|1223.5|1224.8|1223|1225|1223.5|1224.8|1223|0
1656684200000|2022-07-01 14:03:20|1225.3|1223.3|1224.8|1223.3|1225.3|1223.5|1224.8|1223|10
1656684210000|2022-07-01 14:03:30|1224.3|1223|1223|1221.3|1224.3|1223|1223|1221.3|15
1656684220000|2022-07-01 14:03:40|1224|1221.5|1224.3|1222.3|1225.3|1223.5|1224|1221.5|17
1656684230000|2022-07-01 14:03:50||1222.8||1222.8||1223||1222.8|6
1656684240000|2022-07-01 14:04:00|1224|1222.3|1223.5|1222.3|1224|1222.3|1223.5|1221.8|2
1656684250000|2022-07-01 14:04:10|1223.3|1221.8|1223.8|1222.3|1224|1222.3|1223.3|1221.5|2
1656684260000|2022-07-01 14:04:20|1221.8|1220|1222|1220.3|1222.3|1220.3|1221.8|1220|4
1656684270000|2022-07-01 14:04:30|1221.8|1220|1221.8|1220|1221.8|1220.3|1221.3|1219.5|3
1656684280000|2022-07-01 14:04:40|1222|1220.3|1222.5|1220.8|1222.5|1220.8|1221.8|1220|12
1656684290000|2022-07-01 14:04:50|1222.3|1220.5|1222.3|1220.8|1222.5|1220.8|1222.3|1220.5|8
1656684300000|2022-07-01 14:05:00|1222|1220.5|1221.8|1220|1222.3|1220.5|1221.8|1220|0
1656684310000|2022-07-01 14:05:10|1222|1220.3|1222.8|1221|1222.8|1221|1222|1220.3|5
1656684320000|2022-07-01 14:05:20|1223|1221.3|1223|1221.5|1223|1221.5|1223|1221.3|3
1656684330000|2022-07-01 14:05:30|1222.8|1221|1222.8|1221|1223|1221|1222.5|1220.8|1
1656684340000|2022-07-01 14:05:40|1223|1220.8|1222|1220.3|1223|1221.3|1221.8|1220.3|16
1656684350000|2022-07-01 14:05:50|1221.8|1220|1222|1220.3|1222|1220.3|1221.5|1219.5|1
1656684360000|2022-07-01 14:06:00|1221.8|1220|1221.5|1219.8|1222|1220.5|1221.5|1219.8|43
1656684370000|2022-07-01 14:06:10|1221.3|1220|1221.3|1219.5|1221.3|1220|1220.5|1218.8|4
1656684380000|2022-07-01 14:06:20|1221|1219.3|1221|1219.5|1221.5|1219.8|1221|1219.3|2
1656684390000|2022-07-01 14:06:30|1221.3|1218.3|1221|1219.3|1221.3|1219.3|1220.3|1218.3|11
1656684400000|2022-07-01 14:06:40|1220.8|1218.8|1221.8|1220|1221.8|1220|1220.5|1218.8|0
1656684410000|2022-07-01 14:06:50|1221.5||1221.8||1221.8||1221.5||0
1656684420000|2022-07-01 14:07:00|1221.5|1220.3|1221.8|1220.3|1221.8|1220.3|1221.3|1219.5|0
1656684430000|2022-07-01 14:07:10|1221.5|1220.5|1222|1220.5|1222|1220.5|1221.5|1220.5|17
1656684440000|2022-07-01 14:07:20|1222.5|1220.8|1223|1221.5|1223|1221.5|1222.5|1220.8|18
1656684450000|2022-07-01 14:07:30|1222.5|1221.8|1222.5|1220.8|1222.5|1221.8|1222.5|1220.5|2
1656684460000|2022-07-01 14:07:40|1222.8|1220.5|1222.3|1220.5|1222.8|1221.3|1222.3|1220.5|6
1656684470000|2022-07-01 14:07:50|1222|1220.3|1222|1220.5|1222.5|1221.3|1222|1220.3|2
1656684480000|2022-07-01 14:08:00|1221.5|1220|1222.5|1221|1222.5|1221|1221.5|1220|3
1656684490000|2022-07-01 14:08:10|1222|1220.5|1221.8|1220.5|1222|1220.5|1221.8|1220.5|1
1656684500000|2022-07-01 14:08:20|1221.5|1220.3|1221.5|1220|1221.5|1220.3|1221.5|1219.8|2
1656684510000|2022-07-01 14:08:30|1221|1219.5|1221.5|1220|1221.8|1220|1221|1219.5|7
1656684520000|2022-07-01 14:08:40|1221.8|1220.3|1221.3|1220|1221.8|1220.3|1221.3|1220|2
1656684530000|2022-07-01 14:08:50|1221|1219.5|1220.3|1218.5|1221.3|1220|1220.3|1218.5|8
1656684540000|2022-07-01 14:09:00|1220|1218.8|1220.5|1218.8|1220.8|1218.8|1219.8|1218.8|2
1656684550000|2022-07-01 14:09:10|1220.8|1219|1221.3|1219.8|1221.3|1219.8|1220.5|1218.8|0
1656684560000|2022-07-01 14:09:20|1221.8|1219.5|1221.8|1219.8|1221.8|1219.8|1221.8|1219.5|8
1656684570000|2022-07-01 14:09:30|1221.5|1220|1221.5|1219.8|1221.5|1220|1221.5|1219.5|0
1656684580000|2022-07-01 14:09:40|1221.8|1219.5|1222.5|1221|1222.5|1221|1221.8|1219.5|4
1656684590000|2022-07-01 14:09:50||1220.8||1220.8||1221||1220.8|1
1656684600000|2022-07-01 14:10:00|1223|1221|1222.3|1220.8|1223|1221.5|1222.3|1220.3|5
1656684610000|2022-07-01 14:10:10|1222.5|1221|1222.5|1220.8|1222.8|1221.3|1222.3|1220.3|0
1656684620000|2022-07-01 14:10:20|1222.3|1220.5|1222.3|1220|1222.5|1220.8|1222.3|1220|2
1656684630000|2022-07-01 14:10:30|1222|1220.3|1221.8|1220|1222|1220.3|1221.8|1220|0
1656684640000|2022-07-01 14:10:40|1222.3|1220.5|1221.8|1220|1222.3|1220.5|1221.8|1220|3
1656684650000|2022-07-01 14:10:50|1221.3|1219.3|1221.5|1220|1221.8|1220|1221.3|1219.3|1
1656684660000|2022-07-01 14:11:00||1219.8||1219.8||1220||1219.8|0
1656684670000|2022-07-01 14:11:10|1222|1220|1222|1220|1222|1220|1222|1219.8|1
1656684680000|2022-07-01 14:11:20|1221.8|1220.3|1221.5|1219.8|1221.8|1220.3|1221.5|1219.8|0
1656684690000|2022-07-01 14:11:30|1221.3||1221.3||1221.5||1221.3||0
1656684700000|2022-07-01 14:11:40|1221.5|1218.8|1220.5|1218.8|1221.5|1218.8|1220.3|1218.5|10
1656684710000|2022-07-01 14:11:50|1220.3|1218.5|1220.5|1218.5|1220.5|1218.8|1220.3|1218.5|0
1656684720000|2022-07-01 14:12:00|1220.3|1218.8|1220.5|1218.5|1220.5|1218.8|1220.3|1218.5|0
1656684730000|2022-07-01 14:12:10|1221|1218.8|1221.3|1219.8|1221.3|1219.8|1220.5|1218.8|0
1656684740000|2022-07-01 14:12:20|1221|1219.3|1220.3|1218.5|1221.3|1219.5|1220.3|1218.5|2
1656684750000|2022-07-01 14:12:30|1220|1217.5|1219|1217.5|1220|1217.5|1219|1217.5|18
1656684760000|2022-07-01 14:12:40|1219.5|1217.8|1219|1217.5|1219.5|1217.8|1219|1217.5|52
1656684770000|2022-07-01 14:12:50|1219.5|1217.8|1219.5|1217.8|1219.5|1217.8|1219.3|1217.8|0
1656684780000|2022-07-01 14:13:00|1219.8|1218|1219.5|1218|1219.8|1218|1219.5|1218|3
1656684790000|2022-07-01 14:13:10|1219.8|1217.5|1219.8|1218|1219.8|1218|1219|1217.3|12
1656684800000|2022-07-01 14:13:20|1219.5|1217.8|1219.8|1218|1219.8|1218|1219.5|1217.5|4
1656684810000|2022-07-01 14:13:30|1220.3|1218.3|1220.3|1218.3|1220.3|1218.8|1220.3|1218.3|0
1656684820000|2022-07-01 14:13:40|1221|1218.5|1220.5|1218.3|1221|1219|1220.3|1218.3|1
1656684830000|2022-07-01 14:13:50|1220.3|1218.5|1222.3|1220.3|1222.3|1220.3|1220.3|1218.5|18
1656684840000|2022-07-01 14:14:00|1222|1219.8|1221.5|1219.8|1222|1220|1221.5|1219.8|0
1656684850000|2022-07-01 14:14:10|1222|1220|1223|1221|1223|1221|1222|1220|6
1656684860000|2022-07-01 14:14:20|1222.3|1220.8|1221.5|1219.5|1222.5|1221|1221.5|1219.5|6
1656684870000|2022-07-01 14:14:30|1221.8|1219.8|1222.3|1220.3|1222.3|1220.3|1221.8|1219.5|0
1656684880000|2022-07-01 14:14:40|1222.5|1220.5|1222.5|1220.5|1222.5|1220.5|1222.5|1220|0
1656684890000|2022-07-01 14:14:50|1222.3|1220.3|1222.3|1220.3|1222.5|1220.3|1222.3|1220.3|0
1656684900000|2022-07-01 14:15:00|1222.5|1220|1221.5|1219.5|1222.5|1220.5|1221.5|1219.5|1
1656684910000|2022-07-01 14:15:10|1221.8|1219.8|1222.3|1220.5|1222.3|1220.5|1221.8|1219.8|0
1656684920000|2022-07-01 14:15:20|1222.8|1220.8|1223.5|1221.8|1223.5|1221.8|1222.8|1220.8|0
1656684930000|2022-07-01 14:15:30|1223|1221.5|1223.8|1221.8|1223.8|1222|1223|1221.3|0
1656684940000|2022-07-01 14:15:40|1223.5|1222|1222.8|1220.8|1223.5|1222|1222.5|1220.8|23
1656684950000|2022-07-01 14:15:50|1222.5|1221|1223|1221.3|1223|1221.3|1222.5|1221|7
1656684960000|2022-07-01 14:16:00|1222.8|1220.8|1222.8|1221|1222.8|1221|1222.3|1220.8|1
1656684970000|2022-07-01 14:16:10|1223|1221.3|1223.3|1221.5|1223.5|1221.5|1222.8|1221|0
1656684980000|2022-07-01 14:16:20|1223||1223.3||1223.3||1223||0
1656684990000|2022-07-01 14:16:30|1223.5|1221.8|1224|1222|1224|1222|1223.5|1221.8|0
1656685000000|2022-07-01 14:16:40|1223.8|1221.5|1222.8|1220.5|1224.3|1221.5|1222.8|1220.5|10
1656685010000|2022-07-01 14:16:50|1222.5|1220.8|1222.8|1220.8|1222.8|1220.8|1222.3|1220.8|0
1656685020000|2022-07-01 14:17:00|1222.5|1220.5|1222.5|1220.8|1222.8|1220.8|1222.3|1220.5|0
1656685030000|2022-07-01 14:17:10|1222.3||1222.5||1222.5||1222.3||0
1656685040000|2022-07-01 14:17:20|1222.8|1221|1222.5|1220.8|1222.8|1221|1222.3|1220.8|1
1656685050000|2022-07-01 14:17:30|1222.3||1222.5||1222.5||1222.3||0
1656685060000|2022-07-01 14:17:40|1222|1220.3|1220.8|1219|1222|1220.3|1220.8|1219|1
1656685070000|2022-07-01 14:17:50|1220.5|1218.8|1221.8|1219.8|1221.8|1219.8|1220.5|1218.8|14
1656685080000|2022-07-01 14:18:00|1222.3|1220|1222|1220|1222.5|1220.5|1222|1219.8|0
1656685090000|2022-07-01 14:18:10|1222.3|1220.3|1222|1219.8|1222.3|1220.3|1222|1219.8|0
1656685100000|2022-07-01 14:18:20|1221.8|1220|1221.8|1219.8|1221.8|1220|1221.8|1219.8|2
1656685110000|2022-07-01 14:18:30|1222|1220|1221|1219|1222|1220|1221|1219|0
1656685120000|2022-07-01 14:18:40|1220.8|1219.3|1221|1219.5|1221|1219.5|1220.8|1219|0
1656685130000|2022-07-01 14:18:50||1219.3||1219||1219.5||1219|0
1656685140000|2022-07-01 14:19:00|1221.3|1219.3|1220.8|1218.8|1221.5|1219.5|1220.5|1218.8|0
1656685150000|2022-07-01 14:19:10|1220.5||1220.8||1220.8||1220.5||0
1656685160000|2022-07-01 14:19:20|1220.5|1218.3|1219.5|1217.8|1220.8|1218.3|1219.5|1217.8|7
1656685170000|2022-07-01 14:19:30|1219|1217|1218.5|1216.8|1219|1217|1218.5|1216.8|1
1656685180000|2022-07-01 14:19:40|1218.3|1216.5|1218.3|1216.5|1218.3|1216.5|1218|1216.5|4
1656685190000|2022-07-01 14:19:50|1218|1216|1218.8|1217|1218.8|1217|1217.8|1216|3
1656685200000|2022-07-01 14:20:00|1218.5|1216.8|1217.5|1215.8|1218.8|1216.8|1217.3|1215.5|5
1656685210000|2022-07-01 14:20:10|1218|1215.5|1218|1216.3|1218|1216.3|1218|1215.5|0
1656685220000|2022-07-01 14:20:20|1217.8|1216|1218.3|1216.5|1218.3|1216.5|1217.8|1216|0
1656685230000|2022-07-01 14:20:30|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|0
1656685240000|2022-07-01 14:20:40|1218.8|1217|1218.5|1216.5|1219.3|1217.5|1218.5|1216.5|0
1656685250000|2022-07-01 14:20:50||1216.8||1216.8||1216.8||1216.5|0
1656685260000|2022-07-01 14:21:00|1219|1216.5|1219.3|1217.5|1219.3|1217.8|1218.8|1216.5|37
1656685270000|2022-07-01 14:21:10|1218.8|1217.3|1218.8|1217|1218.8|1217.3|1218.8|1216.8|3
1656685280000|2022-07-01 14:21:20|1219.3|1217.5|1218.3|1216.5|1219.3|1217.5|1218.3|1216.5|6
1656685290000|2022-07-01 14:21:30|1218.5|1216.8|1216.8|1215|1219|1217|1216.8|1215|2
1656685300000|2022-07-01 14:21:40|1217.5|1215.3|1217.8|1216|1217.8|1216|1217.3|1215|0
1656685310000|2022-07-01 14:21:50|1218|1216.3|1217.5|1215.8|1218.3|1216.5|1217.5|1215.5|0
1656685320000|2022-07-01 14:22:00|1217.3|1215.5|1218.3|1216.5|1218.3|1216.5|1217.3|1215.5|0
1656685330000|2022-07-01 14:22:10|1218|1216.3|1217.8|1215.8|1218|1216.5|1217.5|1215.8|0
1656685340000|2022-07-01 14:22:20|1218|1216|1217.8|1215.8|1218|1216.3|1217.8|1215.8|0
1656685350000|2022-07-01 14:22:30|1217.5|1215.5|1217.3|1215.5|1217.5|1215.8|1217.3|1215.5|0
1656685360000|2022-07-01 14:22:40|1217|1215|1216.8|1215|1217|1215|1216.8|1215|5
1656685370000|2022-07-01 14:22:50|1216.5|1215.8|1217.3|1215.8|1217.3|1215.8|1216.5|1215.8|6
1656685380000|2022-07-01 14:23:00|1217.5|1216|1216.5|1215|1217.5|1216|1216.5|1215|3
1656685390000|2022-07-01 14:23:10|1216.3|1214.5|1215.8|1214|1216.3|1214.5|1215.8|1213.5|2
1656685400000|2022-07-01 14:23:20|1215.5|1213.5|1215.5|1213.8|1216.3|1214.3|1215|1213.5|3
1656685410000|2022-07-01 14:23:30|1216|1214.3|1216.5|1214.5|1216.5|1214.8|1216|1214.3|0
1656685420000|2022-07-01 14:23:40|1216.8|1214.8|1216|1214.3|1216.8|1214.8|1216|1214.3|0
1656685430000|2022-07-01 14:23:50|1215.8|1213.8|1216|1214.3|1216.5|1214.3|1215.8|1213.8|1
1656685440000|2022-07-01 14:24:00|1216.3|1214|1216.3|1214.3|1216.5|1214.5|1216.3|1214|0
1656685450000|2022-07-01 14:24:10|1216.5||1216.5||1216.5||1216.3||0
1656685460000|2022-07-01 14:24:20|1216.3|1214.5|1216.5|1214.5|1217|1215|1216.3|1214.5|0
1656685470000|2022-07-01 14:24:30|1216.8|1214.8|1217|1215|1217|1215|1216.8|1214.5|3
1656685480000|2022-07-01 14:24:40|1216.8|1214.8|1216.5|1214.5|1217|1215.3|1216.3|1214.5|5
1656685490000|2022-07-01 14:24:50|1216.8|1214.8|1216.8|1214.5|1217|1215.3|1216.5|1214.5|0
1656685500000|2022-07-01 14:25:00|1216.5|1214.8|1216.3|1214|1216.5|1214.8|1216|1214|0
1656685510000|2022-07-01 14:25:10|1216|1214.3|1215.5|1214|1216.3|1214.3|1215.5|1214|17
1656685520000|2022-07-01 14:25:20|1215.8|1213.5|1216|1214|1216|1214|1215.5|1213.5|15
1656685530000|2022-07-01 14:25:30|1216.3|1214.3|1216.5|1214.8|1216.8|1214.8|1215.8|1214|0
1656685540000|2022-07-01 14:25:40|1216.3|1214.5|1216.3|1214.3|1216.5|1214.5|1216|1214.3|25
1656685550000|2022-07-01 14:25:50|1216|1214.5|1216|1214.3|1216.3|1214.5|1215.8|1214|5
1656685560000|2022-07-01 14:26:00|1215.8|1214|1215.3|1213.5|1216.3|1214.3|1215.3|1213.5|13
1656685570000|2022-07-01 14:26:10|1215.5|1213.8|1213.3|1211.5|1215.8|1213.8|1213|1211.3|12
1656685580000|2022-07-01 14:26:20|1213|1211.3|1212.3|1210.5|1213|1211.5|1212.3|1210.3|0
1656685590000|2022-07-01 14:26:30|1212|1210.3|1212|1210.3|1212.3|1210.5|1212|1210.3|0
1656685600000|2022-07-01 14:26:40|1211.5|1210|1211.3|1209.5|1212|1210.3|1211.3|1209.5|4
1656685610000|2022-07-01 14:26:50|1210.8|1209|1211.5|1209.8|1211.5|1209.8|1210.5|1209|2
1656685620000|2022-07-01 14:27:00|1211.3|1209.5|1210.5|1208.8|1211.3|1209.8|1210.3|1208.5|0
1656685630000|2022-07-01 14:27:10|1210.3|1208.5|1210|1208|1210.5|1208.5|1209.8|1208|0
1656685640000|2022-07-01 14:27:20|1209.8|1207.8|1209.8|1208|1210|1208.3|1209.3|1207.3|4
1656685650000|2022-07-01 14:27:30|1209.5|1207.8|1209.3|1207.5|1209.5|1208|1209|1207.3|0
1656685660000|2022-07-01 14:27:40|1209|1207.8|1209|1207.5|1209|1207.8|1209|1207.3|0
1656685670000|2022-07-01 14:27:50|1209.5|1207.8|1210|1208.3|1210|1208.3|1209.5|1207.8|2
1656685680000|2022-07-01 14:28:00|1210.5|1209|1211.8|1210|1211.8|1210|1210.5|1209|7
1656685690000|2022-07-01 14:28:10|1211.5|1209.5|1209.8|1208|1211.5|1209.5|1209.8|1207.8|0
1656685700000|2022-07-01 14:28:20|1211|1209.3|1212.3|1210|1212.5|1210.3|1211|1209.3|3
1656685710000|2022-07-01 14:28:30|1212|1210.3|1212|1210|1212|1210.3|1212|1210|2
1656685720000|2022-07-01 14:28:40|1211.8||1212||1212||1211.8||2
1656685730000|2022-07-01 14:28:50|1211.8|1209.5|1212.5|1210.8|1212.5|1210.8|1211.5|1209.5|12
1656685740000|2022-07-01 14:29:00|1212.8|1211|1212.3|1210.5|1212.8|1211|1212|1210.3|0
1656685750000|2022-07-01 14:29:10|1212.5|1210.8|1213.5|1212|1214.3|1212.3|1212.5|1210.8|17
1656685760000|2022-07-01 14:29:20|1213.3|1211.5|1213.3|1211|1213.3|1211.8|1213|1211|2
1656685770000|2022-07-01 14:29:30|1213|1211.3|1212.3|1210.3|1213.5|1211.5|1212.3|1210.3|0
1656685780000|2022-07-01 14:29:40|1211.8|1210|1210.3|1208.3|1211.8|1210|1210.3|1208.3|1
1656685790000|2022-07-01 14:29:50|1210.5|1208.8|1211.8|1209.5|1211.8|1210|1210.5|1208.5|1
1656685800000|2022-07-01 14:30:00|1211.5|1209|1211|1209|1211.8|1209|1210.8|1208.8|0
1656685810000|2022-07-01 14:30:10|1211.5|1209.3|1211.3|1209.3|1211.5|1209.5|1211.3|1209.3|0
1656685820000|2022-07-01 14:30:20|1211|1209|1210.8|1208.5|1211.3|1209.3|1210.8|1208.5|0
1656685830000|2022-07-01 14:30:30|1210.3|1208.3|1210.3|1208.3|1210.3|1208.3|1210|1208|0
1656685840000|2022-07-01 14:30:40|1210|1208.5|1210.3|1208|1210.3|1208.5|1209.8|1207.8|5
1656685850000|2022-07-01 14:30:50|1210.8|1208.3|1210.8|1209|1211.3|1209|1210.8|1208.3|1
1656685860000|2022-07-01 14:31:00|1211|1209.3|1211.3|1209.3|1211.3|1209.3|1211|1209|5
1656685870000|2022-07-01 14:31:10|1212|1209.8|1212.3|1210.3|1212.5|1210.5|1212|1209.8|1
1656685880000|2022-07-01 14:31:20|1212.5|1210.5|1212.3|1210.3|1212.5|1210.5|1212.3|1210.3|0
1656685890000|2022-07-01 14:31:30|1211.5|1209.5|1211|1209|1211.8|1209.5|1211|1209|0
1656685900000|2022-07-01 14:31:40|1210.8|1208.8|1210|1208|1210.8|1208.8|1210|1208|0
1656685910000|2022-07-01 14:31:50|1209.5|1207.8|1209.3|1207.5|1209.8|1207.8|1208.8|1206.8|0
1656685920000|2022-07-01 14:32:00|1209|1207|1208.5|1206.5|1209.3|1207.3|1208.3|1206.5|1
1656685930000|2022-07-01 14:32:10|1207.8|1206|1206.8|1204.8|1208|1206.3|1206.8|1204.8|22
1656685940000|2022-07-01 14:32:20|1207|1205|1207|1205.3|1207|1205.3|1206.8|1204.5|0
1656685950000|2022-07-01 14:32:30|1206.8|1205|1207.3|1205.5|1207.5|1205.5|1206.5|1204.5|0
1656685960000|2022-07-01 14:32:40|1207|1205.3|1206.8|1204.8|1207.3|1205.5|1206.8|1204.8|0
1656685970000|2022-07-01 14:32:50|1206.5|1204.5|1206.8|1204.8|1206.8|1204.8|1206|1204.3|1
1656685980000|2022-07-01 14:33:00|1206.5|1204.5|1207.8|1205.8|1207.8|1205.8|1206|1204.3|1
1656685990000|2022-07-01 14:33:10|1207.5|1205.5|1207.8|1205.5|1208|1205.8|1207.5|1205.5|2
1656686000000|2022-07-01 14:33:20|1207.5|1205.3|1207.8|1205.8|1207.8|1205.8|1207.5|1205.3|0
1656686010000|2022-07-01 14:33:30|1208|1206|1208|1206|1208|1206|1208|1206|2
1656686020000|2022-07-01 14:33:40|1208.8|1207|1210|1208|1210|1208|1208.8|1207|16
1656686030000|2022-07-01 14:33:50|1210.3|1208.5|1209.8|1208|1210.5|1208.8|1209.8|1207.8|6
1656686040000|2022-07-01 14:34:00|1209.3|1207.3|1209|1206.8|1209.3|1207.3|1209|1206.8|5
1656686050000|2022-07-01 14:34:10|1208.8|1207|1209|1207.3|1209.3|1207.5|1208.8|1207|0
1656686060000|2022-07-01 14:34:20|1208.8|1207|1209.5|1207.8|1209.5|1207.8|1208.5|1206.8|4
1656686070000|2022-07-01 14:34:30|1209.3|1207.5|1209.5|1207.8|1209.5|1207.8|1209.3|1207.3|4
1656686080000|2022-07-01 14:34:40|1209.3|1207.5|1209.5|1207.5|1209.5|1207.8|1209.3|1207.5|0
1656686090000|2022-07-01 14:34:50|1209.3|1207.8|1209.5|1207.8|1209.5|1207.8|1209.3|1207.5|2
1656686100000|2022-07-01 14:35:00|1209.8|1208|1209.5|1207.8|1210.3|1208.5|1209.5|1207.8|0
1656686110000|2022-07-01 14:35:10|1209.3|1207.5|1209.3|1207.5|1209.3|1207.5|1209|1207.3|29
1656686120000|2022-07-01 14:35:20|1209.5|1207.8|1209|1207.5|1209.5|1207.8|1209|1207.5|52
1656686130000|2022-07-01 14:35:30|1209.3|1207.3|1210|1208.5|1210|1208.5|1208.8|1207.3|49
1656686140000|2022-07-01 14:35:40|1209.8|1208.3|1210.5|1208.8|1210.8|1209|1209.8|1208.3|16
1656686150000|2022-07-01 14:35:50|1209.5|1209|1210|1208.3|1210.5|1209|1209.5|1208|24
1656686160000|2022-07-01 14:36:00|1210.5|1208.5|1210|1208.3|1210.5|1208.8|1209.8|1208|26
1656686170000|2022-07-01 14:36:10|1210.3|1208|1210|1208|1210.3|1208.3|1209.5|1207.5|12
1656686180000|2022-07-01 14:36:20|1210.3|1208.3|1211|1208.8|1211|1208.8|1210|1208.3|14
1656686190000|2022-07-01 14:36:30|1210.8|1209.5|1211.8|1209.5|1211.8|1209.8|1210.8|1209.5|13
1656686200000|2022-07-01 14:36:40|1211.5|1210|1211.3|1209.5|1211.8|1210|1211|1209.3|3
1656686210000|2022-07-01 14:36:50|1211.5|1209.8|1212|1210.3|1212.3|1210.5|1211.5|1209.8|9
1656686220000|2022-07-01 14:37:00|1211.8|1210|1212|1210|1212|1210.3|1211.8|1209.8|19
1656686230000|2022-07-01 14:37:10|1212.3|1209.8|1212|1210.3|1213|1211|1212|1209.8|46
1656686240000|2022-07-01 14:37:20|1211.8|1209.8|1210|1208|1211.8|1209.8|1210|1208|0
1656686250000|2022-07-01 14:37:30|1210.3|1208.5|1210.8|1208.5|1210.8|1208.8|1210.3|1208.5|2
1656686260000|2022-07-01 14:37:40|1211.3|1208.8|1211.5|1209.5|1212|1210|1211.3|1208.8|8
1656686270000|2022-07-01 14:37:50|1211.8|1209.8|1211|1209|1212|1210|1211|1209|0
1656686280000|2022-07-01 14:38:00|1211.3|1209.5|1211.8|1209.8|1211.8|1209.8|1211.3|1209.5|0
1656686290000|2022-07-01 14:38:10|1211.5|1209.5|1211.5|1209.5|1211.8|1209.8|1211.5|1209.5|0
1656686300000|2022-07-01 14:38:20|1211|1209|1210.8|1209|1211|1209|1210.8|1209|0
1656686310000|2022-07-01 14:38:30|1211|1208.8|1211|1208.8|1211|1208.8|1210.8|1208.5|0
1656686320000|2022-07-01 14:38:40|1210.8|1209.3|1211|1209|1211.3|1209.5|1210.8|1209|0
1656686330000|2022-07-01 14:38:50|1211.3|1209.3|1211.8|1209.8|1211.8|1209.8|1211.3|1209|6
1656686340000|2022-07-01 14:39:00|1211|1209.3|1211.5|1209.5|1211.8|1209.5|1210.8|1208.8|0
1656686350000|2022-07-01 14:39:10|1211.8|1210|1212|1210|1212|1210|1211.5|1210|3
1656686360000|2022-07-01 14:39:20|1212.3|1210.3|1212.5|1210.5|1212.5|1210.5|1212|1210|1
1656686370000|2022-07-01 14:39:30|1212.3||1212.5||1212.5||1212.3||0
1656686380000|2022-07-01 14:39:40|1211.8|1209.8|1212.3|1210|1212.3|1210|1211.8|1209.8|1
1656686390000|2022-07-01 14:39:50|1212|1210.5|1212.5|1210.5|1212.5|1210.5|1212|1210.5|0
1656686400000|2022-07-01 14:40:00|1212.3|1210.3|1212|1210|1212.3|1210.3|1212|1209.8|0
1656686420000|2022-07-01 14:40:20|1212.3|1210.5|1212.3|1210|1212.5|1210.5|1212|1210|0
1656686430000|2022-07-01 14:40:30|1212|1210.3|1212.5|1210.8|1212.5|1210.8|1212|1209.8|0
1656686440000|2022-07-01 14:40:40|1212.8|1211|1212.5|1210.5|1213.3|1211.5|1212.5|1210.5|0
1656686450000|2022-07-01 14:40:50|1212.3||1212.5||1212.8||1212.3||0
1656686460000|2022-07-01 14:41:00|1212.3|1210|1211.3|1209.8|1212.3|1210|1211.3|1209.8|0
1656686470000|2022-07-01 14:41:10|1211|1209.5|1211.8|1209.8|1211.8|1209.8|1211|1209.5|1
1656686480000|2022-07-01 14:41:20||1210||1210||1210||1210|0
1656686490000|2022-07-01 14:41:30|1212.3|1210.3|1213|1211|1213|1211|1212|1210.3|0
1656686500000|2022-07-01 14:41:40|1213.5|1211.5|1213.3|1211.3|1213.5|1211.5|1213|1211.3|0
1656686510000|2022-07-01 14:41:50|1213|1211.5|1213.3|1211.5|1213.8|1211.8|1213|1211.3|0
1656686520000|2022-07-01 14:42:00|1213.5|1211.3|1213.5|1211.5|1213.8|1211.8|1212.5|1210.5|2
1656686530000|2022-07-01 14:42:10|1213.3|1211.8|1212.8|1211|1213.5|1211.8|1212.8|1211|0
1656686540000|2022-07-01 14:42:20|1213.3|1211.5|1213|1211|1213.3|1211.5|1212.8|1210.8|20
1656686550000|2022-07-01 14:42:30|1213.3|1211.3|1213.5|1211.5|1213.5|1211.8|1213.3|1210.8|4
1656686560000|2022-07-01 14:42:40|1213.3|1211.3|1213.5|1211.5|1213.5|1211.5|1212.8|1210.8|3
1656686570000|2022-07-01 14:42:50|1213.3|1211.3|1213.3|1211.5|1213.5|1211.5|1213.3|1211.3|0
1656686580000|2022-07-01 14:43:00|1213|1211.3|1213|1211.3|1213.3|1211.5|1213|1211.3|0
1656686590000|2022-07-01 14:43:10|1213.3|1211.5|1213.5|1212|1213.5|1212|1213.3|1211.3|0
1656686600000|2022-07-01 14:43:20||1211.8||1211.8||1211.8||1211.5|0
1656686610000|2022-07-01 14:43:30|1213.3|1211.5|1212.8|1210.8|1213.3|1211.5|1212.3|1210.3|17
1656686620000|2022-07-01 14:43:40|1212.5|1210.5|1213.3|1211.5|1213.5|1211.5|1212.5|1210.5|6
1656686630000|2022-07-01 14:43:50|1213|1211|1212.8|1210.8|1213|1211|1212.5|1210.5|6
1656686640000|2022-07-01 14:44:00|1213|1210.5|1212.8|1210.8|1213|1210.8|1212.5|1210.5|0
1656686650000|2022-07-01 14:44:10||1210.5||1210.5||1210.8||1210.5|0
1656686660000|2022-07-01 14:44:20|1212.5|1210.8|1212.8|1210.5|1212.8|1210.8|1212.5|1210.5|20
1656686670000|2022-07-01 14:44:30|1213|1210.8|1212.8|1211|1213.8|1211.8|1212.8|1210.8|3
1656686680000|2022-07-01 14:44:40|1213.5|1211.3|1213.8|1211.8|1213.8|1211.8|1213.5|1211.3|0
1656686690000|2022-07-01 14:44:50|1214|1212|1213|1211.3|1214|1212|1213|1211|0
1656686700000|2022-07-01 14:45:00|1213.8|1211|1212.8|1211|1213.8|1211.5|1212.8|1210.8|0
1656686710000|2022-07-01 14:45:10|1213.3|1210.8|1213|1211|1213.3|1211.3|1213|1210.8|0
1656686720000|2022-07-01 14:45:20|1213.3|1211.5|1213.3|1211.5|1213.5|1211.5|1213|1211.5|270
1656686730000|2022-07-01 14:45:30|1213.5|1211.3|1213|1211|1213.5|1211.5|1213|1210.8|18
1656686740000|2022-07-01 14:45:40|1212.8|1210.8|1213|1211|1213|1211.3|1212.8|1210.8|0
1656686750000|2022-07-01 14:45:50|1212.8|1210.8|1213|1211|1213|1211|1212.8|1210.8|0
1656686760000|2022-07-01 14:46:00|1212.8|1210.8|1212.3|1210.5|1212.8|1210.8|1212|1210|0
1656686770000|2022-07-01 14:46:10|1212.5|1210.8|1212.8|1211|1212.8|1211|1212.5|1210.8|8
1656686780000|2022-07-01 14:46:20|1213.3|1211.3|1213.5|1211.8|1213.8|1211.8|1213.3|1211.3|1
1656686790000|2022-07-01 14:46:30|1213.8|1212|1213.8|1212|1214|1212|1213.5|1212|0
1656686800000|2022-07-01 14:46:40|1214|1212.3|1214.3|1212.5|1214.8|1213|1214|1212.3|0
1656686810000|2022-07-01 14:46:50|1214.5|1212.8|1214.3|1212.3|1214.8|1213|1214.3|1212.3|10
1656686820000|2022-07-01 14:47:00|1214|1212.5|1213.8|1212|1214.3|1212.5|1213.8|1212|0
1656686830000|2022-07-01 14:47:10|1214.3|1212.3|1213.8|1212.3|1214.3|1212.3|1213.8|1212.3|0
1656686840000|2022-07-01 14:47:20|1214|1212.5|1214.8|1212.8|1214.8|1212.8|1213.5|1211.8|1
1656686850000|2022-07-01 14:47:30|1215|1213|1215.5|1213.8|1215.5|1213.8|1214.8|1212.8|0
1656686860000|2022-07-01 14:47:40|1214.8|1213.3|1215|1213.3|1215.5|1213.8|1214.8|1213.3|0
1656686870000|2022-07-01 14:47:50|1214.8|1213|1215.3|1213.3|1215.5|1213.8|1214.8|1213|0
1656686880000|2022-07-01 14:48:00|1215.5|1213.5|1215.5|1213.8|1215.8|1214|1215.5|1213.5|7
1656686890000|2022-07-01 14:48:10|1215.8|1214|1216.3|1214.5|1216.3|1214.5|1215.8|1214|48
1656686900000|2022-07-01 14:48:20|1216|1214.8|1216|1214.3|1216.3|1214.8|1216|1214.3|9
1656686910000|2022-07-01 14:48:30|1216.3|1214.5|1215.5|1213.8|1216.5|1214.8|1215.5|1213.8|1
1656686920000|2022-07-01 14:48:40|1215.8|1214|1216|1214.3|1216|1214.3|1215.8|1214|0
1656686930000|2022-07-01 14:48:50|1216.3|1215|1216.8|1215|1217|1215|1216|1215|7
1656686940000|2022-07-01 14:49:00|1217||1216.8||1217||1216.5||0
1656686950000|2022-07-01 14:49:10|1216.5|1215.3|1217|1215.3|1217|1215.3|1216.5|1215.3|0
1656686960000|2022-07-01 14:49:20|1217.3|1215.5|1217|1215.3|1217.3|1215.5|1216.8|1215.3|11
1656686970000|2022-07-01 14:49:30|1216.8|1215|1217.8|1216|1218|1216.3|1216.8|1215|19
1656686980000|2022-07-01 14:49:40|1218||1217.8||1218.3||1217.5||0
1656686990000|2022-07-01 14:49:50|1217.5|1215.8|1217.8|1216.3|1217.8|1216.3|1217|1215.5|0
1656687000000|2022-07-01 14:50:00|1217.5|1216|1217.3|1215.3|1217.8|1216|1217.3|1215.3|11
1656687010000|2022-07-01 14:50:10|1217|1215.5|1217|1215.3|1217.3|1215.5|1217|1215.3|19
1656687020000|2022-07-01 14:50:20|1217.3|1215.5|1217.5|1215.5|1217.5|1215.8|1217|1215.3|10
1656687030000|2022-07-01 14:50:30|1217.8|1215.8|1217.8|1216|1218|1216.8|1217.8|1215.8|12
1656687040000|2022-07-01 14:50:40|1217.5|1215.8|1217.5|1215.8|1217.8|1216|1217.5|1215.8|0
1656687050000|2022-07-01 14:50:50|1217.3|1215.5|1217.5|1215.5|1217.5|1216|1217.3|1215.5|0
1656687060000|2022-07-01 14:51:00|1217.8|1216|1217.8|1216.3|1217.8|1216.3|1217.3|1215.5|15
1656687070000|2022-07-01 14:51:10|1217.5|1215.5|1216.5|1214.8|1217.5|1215.5|1216|1214|27
1656687080000|2022-07-01 14:51:20|1216.3|1214.3|1216.3|1214.5|1216.3|1214.5|1216|1214|10
1656687090000|2022-07-01 14:51:30|1216.5|1214.3|1217.3|1215.3|1217.3|1215.5|1216.3|1214.3|9
1656687100000|2022-07-01 14:51:40|1217|1215.5|1217.3|1215.5|1217.3|1215.5|1217|1215.3|31
1656687110000|2022-07-01 14:51:50|1218.5|1216.5|1218.5|1216.5|1218.5|1216.5|1218.3|1216.5|28
1656687120000|2022-07-01 14:52:00|1218.3|1216.8|1218|1216.3|1218.3|1216.8|1218|1216.3|0
1656687130000|2022-07-01 14:52:10|1217.8|1216|1217.8|1216|1218|1216|1217.5|1215.8|0
1656687140000|2022-07-01 14:52:20|1218|1216.3|1218|1216|1218.3|1216.3|1218|1216|27
1656687150000|2022-07-01 14:52:30|1218.3|1216.3|1218|1216.3|1218.5|1216.5|1218|1216|0
1656687160000|2022-07-01 14:52:40|1217.8|1216|1217.3|1215.5|1218|1216|1217.3|1215.5|3
1656687170000|2022-07-01 14:52:50|1217.5|1215.8|1218|1216|1218|1216|1217.5|1215.8|0
1656687180000|2022-07-01 14:53:00|1217.8||1218||1218||1217.8||2
1656687190000|2022-07-01 14:53:10|1217.8||1217.8||1217.8||1217.8||0
1656687200000|2022-07-01 14:53:20|1217.5|1215.5|1215.8|1213.8|1217.5|1215.5|1215.8|1213.8|6
1656687210000|2022-07-01 14:53:30|1215.5|1213.3|1215.5|1213.8|1215.5|1213.8|1215.5|1213.3|0
1656687220000|2022-07-01 14:53:40||1214||1213.8||1214||1213.8|0
1656687230000|2022-07-01 14:53:50||1213.5||1213.8||1213.8||1213.5|0
1656687240000|2022-07-01 14:54:00|1215.8|1214.3|1216.8|1215|1216.8|1215|1215.5|1214.3|0
1656687250000|2022-07-01 14:54:10|1217|1214.8|1217|1215|1217|1215|1217|1214.8|4
1656687260000|2022-07-01 14:54:20|1216|1214.3|1215.3|1213.5|1216|1214.3|1215.3|1213.5|22
1656687270000|2022-07-01 14:54:30|1214.8|1213|1215|1213|1215|1213.3|1214.3|1212.5|2
1656687280000|2022-07-01 14:54:40|1214.8|1213.3|1213.5|1212.3|1214.8|1213.3|1213.5|1211.8|14
1656687290000|2022-07-01 14:54:50|1214|1212|1214|1212|1214|1212.3|1214|1212|8
1656687300000|2022-07-01 14:55:00|1214.3|1212.3|1214|1212|1214.3|1212.8|1213.8|1211.8|0
1656687310000|2022-07-01 14:55:10|1213|1211|1213|1211.5|1213|1211.5|1212.8|1211|8
1656687320000|2022-07-01 14:55:20|1213.5|1211.8|1214.3|1212.5|1214.3|1212.5|1213.5|1211.8|19
1656687330000|2022-07-01 14:55:30|1214.5|1212.3|1214|1212|1214.5|1212.3|1214|1212|0
1656687340000|2022-07-01 14:55:40|1213.8|1211.8|1214|1212.3|1214|1212.3|1213.5|1211.8|4
1656687350000|2022-07-01 14:55:50|1214.5|1212|1215|1213.3|1215|1213.3|1214.5|1212|3
1656687360000|2022-07-01 14:56:00|1215.3|1213|1215.5|1213.8|1215.5|1213.8|1215.3|1213|0
1656687370000|2022-07-01 14:56:10|1215.3|1213.3|1215.3|1213.3|1215.3|1213.5|1215.3|1213.3|0
1656687380000|2022-07-01 14:56:20|1215.5|1213.8|1215.5|1213.5|1215.5|1213.8|1215.5|1213.3|0
1656687390000|2022-07-01 14:56:30|1216|1213.8|1216|1213.8|1216|1214|1216|1213.8|1
1656687400000|2022-07-01 14:56:40|1215.8|1213.5|1215.8|1213.8|1215.8|1213.8|1215.8|1213.5|0
1656687410000|2022-07-01 14:56:50|1215.5|1213.5|1215.3|1213.5|1215.5|1213.5|1215.3|1213.3|0
1656687420000|2022-07-01 14:57:00|1215.5|1213.8|1215.8|1214|1216|1214|1215.5|1213.8|0
1656687430000|2022-07-01 14:57:10||1213.8||1214||1214||1213.8|0
1656687440000|2022-07-01 14:57:20|1215.5|1213.8|1215.5|1213.5|1215.5|1213.8|1215.3|1213.5|0
1656687450000|2022-07-01 14:57:30|1215.3|1213.3|1214.5|1212.5|1215.3|1213.3|1214.5|1212.5|0
1656687460000|2022-07-01 14:57:40|1214.3|1212.8|1214.8|1212.8|1214.8|1212.8|1214.3|1212.5|0
1656687470000|2022-07-01 14:57:50||1213||1212.8||1213||1212.8|0
1656687480000|2022-07-01 14:58:00|1214.5|1212.5|1215|1213|1215|1213|1214.5|1212.5|0
1656687490000|2022-07-01 14:58:10|1214.3|1212.5|1214.3|1212.5|1214.3|1212.5|1214.3|1212.5|1
1656687500000|2022-07-01 14:58:20|1214.5|1212.8|1214.8|1212.8|1214.8|1213|1214.5|1212.5|3
1656687510000|2022-07-01 14:58:30|1214.5|1212.5|1213.3|1211.3|1214.5|1212.5|1213.3|1211.3|1
1656687520000|2022-07-01 14:58:40|1213.5|1211.5|1213.8|1211.8|1213.8|1211.8|1213|1211.3|0
1656687530000|2022-07-01 14:58:50|1213.5|1211.5|1213.8|1211.8|1213.8|1211.8|1213.5|1211.5|0
1656687540000|2022-07-01 14:59:00|1213.5|1211.5|1213.5|1211.8|1213.5|1211.8|1213.5|1211.5|0
1656687550000|2022-07-01 14:59:10|1213.8|1211.3|1213.3|1211.3|1213.8|1211.3|1212.8|1210.8|0
1656687570000|2022-07-01 14:59:30|1213.5|1211.5|1213.5|1211.5|1214|1212|1213.3|1211.5|0
1656687580000|2022-07-01 14:59:40|1213.3|1211.3|1211.8|1210|1213.5|1211.8|1211.8|1209.8|2
1656687590000|2022-07-01 14:59:50|1212|1210.3|1212.3|1210.3|1212.3|1210.8|1211.8|1210|20
1656687600000|2022-07-01 15:00:00|1212|1210|1211|1209|1212|1210.5|1211|1208.8|10
1656687610000|2022-07-01 15:00:10|1210.8|1208.8|1210|1208.3|1210.8|1209|1210|1208.3|1
1656687620000|2022-07-01 15:00:20|1210.3|1208.5|1212.5|1210.8|1212.5|1210.8|1210.3|1208.5|13
1656687630000|2022-07-01 15:00:30|1213.3|1211.3|1212.3|1210.8|1213.3|1211.5|1212.3|1210.8|13
1656687640000|2022-07-01 15:00:40|1212|1210.5|1212.8|1211|1212.8|1211|1211.8|1210|14
1656687650000|2022-07-01 15:00:50|1213.8|1212.3|1213.5|1211.8|1214.5|1212.8|1213.5|1211.8|1
1656687660000|2022-07-01 15:01:00|1213.3|1212|1214.5|1212.5|1214.5|1212.5|1213|1211.3|13
1656687670000|2022-07-01 15:01:10|1214.3|1212.8|1214.5|1212.8|1214.5|1213|1214|1212|8
1656687680000|2022-07-01 15:01:20||1213||1213||1213||1212.8|1
1656687690000|2022-07-01 15:01:30|1214|1212.8|1215.5|1213.5|1215.5|1213.5|1214|1212.8|41
1656687700000|2022-07-01 15:01:40|1215.3|1213.3|1214.5|1213|1215.3|1213.3|1214.5|1213|0
1656687710000|2022-07-01 15:01:50|1214.3|1212.8|1213.5|1211.5|1214.3|1212.8|1213.5|1211.5|3
1656687720000|2022-07-01 15:02:00|1213.3|1211.8|1214|1212|1214.3|1212.3|1212.8|1211.8|0
1656687730000|2022-07-01 15:02:10|1213.8|1211.8|1213.8|1211.8|1214|1212|1213.8|1211.8|0
1656687740000|2022-07-01 15:02:20|1213.5||1213.5||1213.5||1213.5||0
1656687750000|2022-07-01 15:02:30|1214|1212|1214.3|1212.5|1214.3|1212.5|1214|1212|0
1656687760000|2022-07-01 15:02:40|1214|1212.3|1213|1211.5|1214|1212.3|1213|1211.5|0
1656687770000|2022-07-01 15:02:50|1212.5|1210.8|1212.3|1210.5|1212.5|1210.8|1212|1210.5|2
1656687780000|2022-07-01 15:03:00|1212|1210|1211.5|1209.8|1212.3|1210|1211.5|1209.5|2
1656687790000|2022-07-01 15:03:10|1211.3|1209.5|1211.5|1210.3|1211.8|1210.3|1211.3|1209.5|1
1656687800000|2022-07-01 15:03:20|1211.8|1210.5|1213|1211.5|1213|1211.5|1211.8|1210.5|2
1656687810000|2022-07-01 15:03:30|1213.3|1211.8|1214|1212.5|1214|1212.5|1213|1211.8|8
1656687820000|2022-07-01 15:03:40|1213.8|1212.8|1214.3|1213|1214.5|1213|1213.8|1212.5|24
1656687830000|2022-07-01 15:03:50|1214.5|1213.3|1214.8|1213.5|1215|1213.5|1214.5|1212.8|6
1656687840000|2022-07-01 15:04:00|1215|1212.8|1215|1213.5|1215|1213.5|1214.8|1212.8|7
1656687850000|2022-07-01 15:04:10|1214.8|1213|1214|1212.5|1214.8|1213|1214|1212.5|4
1656687860000|2022-07-01 15:04:20|1214.3|1212.8|1214.8|1212.8|1214.8|1212.8|1214.3|1212.8|2
1656687870000|2022-07-01 15:04:30|1214.5|1213|1214.5|1212.8|1215.3|1213.8|1214.5|1212.8|0
1656687880000|2022-07-01 15:04:40|1214.3|1212.5|1214.3|1212.5|1214.5|1212.8|1214|1212.5|1
1656687890000|2022-07-01 15:04:50|1214||1214.3||1214.3||1214||16
1656687900000|2022-07-01 15:05:00|1214||1214||1214.3||1214||0
1656687910000|2022-07-01 15:05:10|1213.5|1211.8|1214|1212|1214|1212|1213.5|1211.8|5
1656687920000|2022-07-01 15:05:20|1213.8|1212.5|1215|1212.8|1215|1212.8|1213.8|1212.5|2
1656687930000|2022-07-01 15:05:30|1215.3|1213|1215.3|1213.3|1215.5|1213.8|1215|1213|0
1656687940000|2022-07-01 15:05:40|1215|1213|1217.5|1215.5|1217.5|1215.5|1214.8|1213|63
1656687950000|2022-07-01 15:05:50|1217.8|1216|1217.8|1216.3|1217.8|1216.3|1217.3|1215.5|3
1656687960000|2022-07-01 15:06:00|1218|1216.8|1218.5|1216.5|1219.5|1217.8|1218|1216.5|143
1656687970000|2022-07-01 15:06:10|1218.3|1216.8|1218.5|1216.5|1218.5|1216.8|1218.3|1216.5|13
1656687980000|2022-07-01 15:06:20|1219.3|1216.8|1219.3|1217.5|1219.3|1217.5|1219|1216.8|1
1656687990000|2022-07-01 15:06:30|1219.5|1217.8|1219.5|1217.8|1219.5|1218|1219|1217.8|1
1656688000000|2022-07-01 15:06:40|1219.3|1217.3|1218.8|1216.8|1219.5|1217.3|1218.8|1216.8|15
1656688010000|2022-07-01 15:06:50|1219|1217|1219.3|1217.5|1219.3|1217.5|1219|1217|0
1656688020000|2022-07-01 15:07:00|1219.5|1217.3|1219.3|1217|1219.5|1217.5|1219.3|1217|0
1656688030000|2022-07-01 15:07:10||1216.8||1217||1217||1216.8|0
1656688040000|2022-07-01 15:07:20|1219|1216.8|1219|1216.8|1219|1216.8|1218.8|1216.5|0
1656688050000|2022-07-01 15:07:30|1218.8|1216.5|1219.5|1217.8|1219.5|1217.8|1218.8|1216.5|17
1656688060000|2022-07-01 15:07:40||1217.5||1217.8||1217.8||1217.3|10
1656688070000|2022-07-01 15:07:50|1219.3|1217.5|1219.3|1217|1219.3|1217.5|1219.3|1217|0
1656688080000|2022-07-01 15:08:00|1219.5|1217.3|1219|1216.8|1219.5|1217.5|1218.5|1216.5|1
1656688090000|2022-07-01 15:08:10|1219.5|1217|1219.5|1217.5|1219.5|1217.5|1219.5|1217|0
1656688100000|2022-07-01 15:08:20||1217.8||1217.8||1217.8||1217.8|0
1656688110000|2022-07-01 15:08:30|1219.3|1217.5|1219.3|1217.5|1219.3|1218|1219.3|1217.5|10
1656688120000|2022-07-01 15:08:40|1219.5|1217.3|1220.5|1218.8|1220.5|1219.3|1219.5|1217.3|17
1656688130000|2022-07-01 15:08:50||1219||1219||1219.3||1218.8|3
1656688140000|2022-07-01 15:09:00|1220.3|1218.8|1220.3|1218.3|1220.3|1218.8|1220|1218|1
1656688150000|2022-07-01 15:09:10|1220|1218|1219.3|1217.5|1220|1218.3|1219.3|1217.5|1
1656688160000|2022-07-01 15:09:20|1219.8|1217.8|1220|1218.3|1220|1218.3|1219.5|1217.8|0
1656688170000|2022-07-01 15:09:30|1220.3|1218|1220.3|1218.5|1220.3|1218.5|1220.3|1218|1
1656688180000|2022-07-01 15:09:40|1220|1218.3|1219.8|1217.8|1220.3|1218.5|1219.8|1217.8|1
1656688190000|2022-07-01 15:09:50|1219.5|1217.5|1219.3|1217.3|1219.8|1217.8|1219.3|1217.3|0
1656688200000|2022-07-01 15:10:00|1219|1217|1219.8|1217.8|1219.8|1217.8|1219|1217|0
1656688210000|2022-07-01 15:10:10|1219.5|1217.5|1219.5|1217.5|1219.5|1217.8|1219.3|1217.5|0
1656688220000|2022-07-01 15:10:20|1219.3|1217.8|1219.8|1217.8|1219.8|1217.8|1219.3|1217.5|0
1656688230000|2022-07-01 15:10:30|1219.5|1217.5|1219.3|1217.3|1219.8|1217.5|1219.3|1217|0
1656688240000|2022-07-01 15:10:40|1219.5|1217.5|1220|1218.3|1220|1218.3|1219.3|1217.3|4
1656688250000|2022-07-01 15:10:50||1218.5||1218||1218.5||1217.8|0
1656688260000|2022-07-01 15:11:00|1220.3|1218.3|1220.3|1218.5|1220.5|1218.8|1220.3|1218|1
1656688270000|2022-07-01 15:11:10|1220|1218.3|1218.8|1217|1220|1218.3|1218.8|1217|10
1656688280000|2022-07-01 15:11:20|1218.3|1216.5|1218.5|1216.5|1218.5|1216.5|1218|1216.5|13
1656688290000|2022-07-01 15:11:30|1218.3|1217.3|1218.8|1216.8|1219|1217.3|1218.3|1216.8|29
1656688300000|2022-07-01 15:11:40|1218.5|1216.5|1218.3|1216.5|1218.5|1216.5|1218|1216.5|0
1656688310000|2022-07-01 15:11:50|1218.5|1217|1218.5|1216.5|1218.5|1217|1218|1216.5|1
1656688320000|2022-07-01 15:12:00|1218.8|1216.8|1218.3|1216.5|1218.8|1216.8|1217.8|1216.5|1
1656688330000|2022-07-01 15:12:10|1218||1218||1218.3||1218||0
1656688340000|2022-07-01 15:12:20|1218.3|1216.8|1218|1216.5|1218.5|1216.8|1218|1216.5|11
1656688350000|2022-07-01 15:12:30|1218.3|1216.3|1218.3|1216.5|1218.3|1216.5|1218|1216.3|16
1656688370000|2022-07-01 15:12:50|1218.5|1216.8|1218.5|1216.8|1218.5|1216.8|1218.3|1216.8|20
1656688380000|2022-07-01 15:13:00|1219.3|1217.5|1218.8|1217|1219.5|1218|1218.8|1217|10
1656688390000|2022-07-01 15:13:10|1219|1216.8|1218.8|1216.8|1219|1217|1218.5|1216.8|9
1656688400000|2022-07-01 15:13:20|1218.5|1217|1218.8|1216.8|1219|1217.3|1218.5|1216.8|24
1656688410000|2022-07-01 15:13:30|1219|1217|1218.5|1216.8|1219.3|1217.3|1218.3|1216.5|6
1656688420000|2022-07-01 15:13:40|1218.3|1216.5|1218.3|1216.5|1218.3|1216.5|1218.3|1216.5|0
1656688430000|2022-07-01 15:13:50|1217.8|1216|1217.8|1216|1218.3|1216.3|1217.8|1216|1
1656688440000|2022-07-01 15:14:00|1217.5|1215.8|1217.3|1215.3|1217.5|1215.8|1216.8|1215|1
1656688450000|2022-07-01 15:14:10|1217||1217||1217||1216.8||0
1656688460000|2022-07-01 15:14:20|1217.3|1215.8|1217.5|1216|1217.5|1216.3|1217.3|1215.8|8
1656688470000|2022-07-01 15:14:30||1215.8||1215.8||1215.8||1215.8|15
1656688480000|2022-07-01 15:14:40|||||||||4
1656688490000|2022-07-01 15:14:50|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|1217.3|1215.3|0
1656688500000|2022-07-01 15:15:00|1217|1215.5|1218|1215.8|1218|1216.5|1217|1215.5|4
1656688510000|2022-07-01 15:15:10|1218.5|1216|1219|1216.8|1219|1216.8|1218.5|1216|9
1656688520000|2022-07-01 15:15:20|1218.8|1216.3|1218.8|1216.8|1218.8|1216.8|1218.3|1216.3|5
1656688530000|2022-07-01 15:15:30|1218.5|1216.5|1219|1216.8|1219|1216.8|1218.5|1216.3|0
1656688540000|2022-07-01 15:15:40|1218.8|1218|1219.3|1217.3|1219.8|1218|1218.8|1217.3|16
1656688550000|2022-07-01 15:15:50|1219.5|1217|1219|1217|1219.5|1217|1219|1217|0
1656688560000|2022-07-01 15:16:00|1219.3|1217.3|1218.3|1216.5|1219.3|1217.3|1218.3|1216.5|27
1656688570000|2022-07-01 15:16:10|1218|1216.3|1218.3|1216.5|1218.3|1216.5|1217.8|1216|0
1656688590000|2022-07-01 15:16:30|1218||1218||1218||1218||20
1656688600000|2022-07-01 15:16:40|1217.8|1216.3|1217.8|1216.3|1217.8|1216.3|1217.8|1216.3|3
1656688610000|2022-07-01 15:16:50|1218|1216.8|1219|1216.8|1219|1216.8|1217.8|1216.8|7
1656688620000|2022-07-01 15:17:00|1218.8|1217|1219|1217.5|1219|1217.5|1218.8|1217|1
1656688630000|2022-07-01 15:17:10|1218.8|1217.3|1218.5|1217|1218.8|1217.3|1218.5|1217|2
1656688640000|2022-07-01 15:17:20|1218.3|1216.8|1218.5|1216.5|1218.5|1216.8|1218.3|1216.5|0
1656688650000|2022-07-01 15:17:30|1218.3|1215.8|1217.3|1215.8|1218.5|1215.8|1217.3|1215.8|11
1656688660000|2022-07-01 15:17:40|1217|1215.5|1217|1215.3|1217|1215.5|1216.8|1215.3|23
1656688670000|2022-07-01 15:17:50|1216.8|1214.8|1216.5|1214.8|1216.8|1214.8|1216.5|1214.8|0
1656688680000|2022-07-01 15:18:00|1216.8|1215|1216.3|1214.5|1216.8|1215|1216.3|1214.3|131
1656688690000|2022-07-01 15:18:10||1214.8||1214.5||1214.8||1214.5|5
1656688700000|2022-07-01 15:18:20|1216.5|1215.3|1217|1215.3|1217|1215.3|1216.5|1215.3|0
1656688710000|2022-07-01 15:18:30|1217.3|1215.5|1217.3|1215.5|1217.3|1215.5|1217.3|1215.5|2
1656688720000|2022-07-01 15:18:40|1217.8|1215.8|1217.8|1216.3|1217.8|1216.3|1217.8|1215.8|2
1656688730000|2022-07-01 15:18:50|1217.5|1216|1218|1216.3|1218.3|1216.3|1217.5|1216|55
1656688740000|2022-07-01 15:19:00|1217.8||1218||1218||1217.5||7
1656688750000|2022-07-01 15:19:10|1217.8|1216.5|1218.3|1216.5|1218.3|1216.5|1217.8|1216.3|9
1656688760000|2022-07-01 15:19:20|1218.5|1216.8|1219|1217.3|1219|1217.3|1218.5|1216.8|0
1656688770000|2022-07-01 15:19:30|1218.8||1219||1219||1218.8||0
1656688780000|2022-07-01 15:19:40|1218.8||1219||1219||1218.8||0
1656688790000|2022-07-01 15:19:50|1219.3|1217.5|1219.3|1217.5|1219.3|1217.5|1219.3|1217.5|1
1656688800000|2022-07-01 15:20:00|1219.5|1217.8|1219.3|1217.8|1219.5|1217.8|1219.3|1217.5|6
1656688810000|2022-07-01 15:20:10|1219.8|1218|1220|1218.5|1220.3|1218.5|1219.5|1217.8|7
1656688820000|2022-07-01 15:20:20|1220.3||1220||1220.3||1220||2
1656688830000|2022-07-01 15:20:30|1220.3|1218.8|1220.5|1218.8|1220.5|1218.8|1220|1218.8|8
1656688840000|2022-07-01 15:20:40|1220.3||1220||1220.3||1220||12
1656688850000|2022-07-01 15:20:50|1220.3|1219|1220.5|1219|1220.5|1219|1220.3|1219|2
1656688860000|2022-07-01 15:21:00|1220.3|1218.5|1219.8|1218|1220.3|1218.5|1219.8|1218|14
1656688870000|2022-07-01 15:21:10|1219.3|1217.8|1218.5|1216.8|1219.3|1217.8|1218.5|1216.8|5
1656688880000|2022-07-01 15:21:20|1218.8|1217|1218.5|1216.5|1218.8|1217|1218.5|1216.5|3
1656688890000|2022-07-01 15:21:30|1218.3||1218.3||1218.5||1218.3||1
1656688900000|2022-07-01 15:21:40|1218.5|1216.8|1218.8|1217|1219|1217|1218.5|1216.8|1
1656688910000|2022-07-01 15:21:50|1219|1216.5|1218.5|1216.5|1219|1216.5|1218.5|1216.5|9
1656688920000|2022-07-01 15:22:00|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.5|1216.5|17
1656688930000|2022-07-01 15:22:10|1218.5|1216.5|1219|1217.3|1219|1217.3|1218.5|1216.5|12
1656688940000|2022-07-01 15:22:20|1219.3|1217|1219.3|1217.5|1219.3|1217.5|1219|1217|38
1656688950000|2022-07-01 15:22:30|1219|1217.3|1218.3|1216.5|1219.3|1217.3|1218.3|1216.5|1
1656688960000|2022-07-01 15:22:40|1218.5|1216.8|1219|1217.3|1219|1217.3|1218.3|1216.5|4
1656688970000|2022-07-01 15:22:50|1219.3|1218|1220|1218.3|1220|1218.3|1219.3|1218|30
1656688980000|2022-07-01 15:23:00|1219.8|1218|1220|1218.5|1220|1218.5|1219.8|1218|1
1656688990000|2022-07-01 15:23:10|1220.3|1218.8|1220.5|1219|1220.5|1219|1220.3|1218.8|69
1656689000000|2022-07-01 15:23:20||1219.3||1219||1219.3||1219|118
1656689010000|2022-07-01 15:23:30|1221.3|1219.3|1223.3|1221.8|1223.3|1221.8|1221.3|1219.3|62
1656689020000|2022-07-01 15:23:40|1223.5|1222|1222.5|1220.8|1223.5|1222|1222.5|1220.8|30
1656689030000|2022-07-01 15:23:50|1223|1221|1222.5|1220.8|1223.3|1221.5|1222.5|1220.8|31
1656689040000|2022-07-01 15:24:00|1223|1221|1223.3|1221.3|1223.3|1221.3|1222.5|1220.5|31
1656689050000|2022-07-01 15:24:10|1223|1221|1222.3|1220.3|1223|1221|1222.3|1220.3|19
1656689060000|2022-07-01 15:24:20|1222|1220.8|1222.5|1220.5|1222.8|1220.8|1222|1220.5|8
1656689070000|2022-07-01 15:24:30|1222.3|1221|1221.8|1220|1223|1221|1221.8|1220|16
1656689080000|2022-07-01 15:24:40|1222|1219.8|1221.5|1219.8|1222|1219.8|1221.5|1219.8|11
1656689090000|2022-07-01 15:24:50|1222|1220.8|1222.5|1220.8|1222.5|1220.8|1222|1220.8|68
1656689100000|2022-07-01 15:25:00|1222.8|1221|1221.3|1219.3|1222.8|1221|1221|1219.3|31
1656689110000|2022-07-01 15:25:10|1221|1218.8|1220.3|1218.3|1221|1218.8|1220.3|1218.3|2
1656689120000|2022-07-01 15:25:20|1220|1218.8|1221|1219.3|1221|1219.3|1219.8|1218.8|47
1656689130000|2022-07-01 15:25:30|1220.8|1219.8|1222|1220|1222|1220|1220.8|1219.8|26
1656689140000|2022-07-01 15:25:40|1221.8|1220.3|1221.8|1220|1222|1220.3|1221.8|1220|10
1656689150000|2022-07-01 15:25:50|1221.5|1219.8|1221.5|1220|1221.5|1220|1221.5|1219.8|2
1656689160000|2022-07-01 15:26:00|1222|1220.8|1222.5|1220.8|1223|1221.5|1222|1220.8|73
1656689170000|2022-07-01 15:26:10|1221.5|1220|1223|1221.8|1223|1221.8|1221.5|1220|66
1656689180000|2022-07-01 15:26:20|1223.3|1221|1223|1221|1223.3|1221|1223|1221|11
1656689190000|2022-07-01 15:26:30|1222.8||1223||1223||1222.8||1
1656689200000|2022-07-01 15:26:40|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|2
1656689210000|2022-07-01 15:26:50|1222.5|1220.5|1221.5|1219.8|1222.5|1220.5|1221.5|1219.8|2
1656689220000|2022-07-01 15:27:00|1221.8|1220|1223|1221.5|1223|1221.5|1221.8|1220|39
1656689230000|2022-07-01 15:27:10|1223.5|1221.8|1224.3|1222.5|1224.3|1222.5|1223|1221.8|39
1656689240000|2022-07-01 15:27:20|1224|1223.3|1225.5|1223.3|1225.5|1223.3|1224|1223.3|36
1656689250000|2022-07-01 15:27:30|1225.3|1223.5|1225|1223.3|1225.5|1224|1224.8|1223.3|72
1656689260000|2022-07-01 15:27:40|1225.3|1223.5|1226.5|1224.5|1226.5|1224.5|1225.3|1223.3|72
1656689270000|2022-07-01 15:27:50|1226|1225|1229.5|1227.8|1229.5|1228|1226|1225|73
1656689280000|2022-07-01 15:28:00|1229.3|1227.5|1229.8|1228.5|1230.5|1229|1229.3|1227.5|152
1656689290000|2022-07-01 15:28:10|1230|1228.8|1228.8|1227.3|1230|1228.8|1228.8|1227|51
1656689300000|2022-07-01 15:28:20|1229|1226.8|1228.8|1227.3|1229|1227.8|1228|1226.5|42
1656689310000|2022-07-01 15:28:30|1229|1227|1229.5|1227.8|1230|1228.3|1228.5|1226.8|60
1656689320000|2022-07-01 15:28:40|1229.8|1228|1229.8|1228|1230.3|1228.8|1229.3|1227.5|72
1656689330000|2022-07-01 15:28:50|1229.5|1228.3|1229.5|1227.8|1229.5|1228.3|1229|1227.5|30
1656689340000|2022-07-01 15:29:00|1229.3|1228|1227.8|1226.3|1229.3|1228.3|1227.8|1226.3|97
1656689350000|2022-07-01 15:29:10|1227.5|1226.5|1227.5|1226.3|1228.8|1227.3|1227.5|1225.8|37
1656689360000|2022-07-01 15:29:20|1227.8|1226.5|1224|1222|1228|1226.5|1223.8|1222|75
1656689370000|2022-07-01 15:29:30|1224.3|1222.3|1225.5|1223.8|1225.5|1223.8|1223|1221.3|41
1656689380000|2022-07-01 15:29:40|1225.8|1224|1224.3|1223|1225.8|1224.3|1224|1222.3|35
1656689390000|2022-07-01 15:29:50|1224|1222.5|1223.5|1221.8|1225|1223.5|1223.3|1221.5|72
1656689400000|2022-07-01 15:30:00|1223.3|1221.5|1224.5|1222.8|1225.8|1223.8|1223.3|1221.5|11
1656689410000|2022-07-01 15:30:10|1224.8||1224.5||1224.8||1224.3||23
1656689420000|2022-07-01 15:30:20|1224.8|1223|1224.8|1223.3|1224.8|1223.5|1224.5|1222.8|12
1656689430000|2022-07-01 15:30:30|1225.5|1223.8|1225.5|1223.8|1225.5|1223.8|1225.3|1223.8|31
1656689440000|2022-07-01 15:30:40|1225.8|1224|1225.8|1223.8|1226|1224.5|1225.8|1223.8|26
1656689450000|2022-07-01 15:30:50|1225.5|1224|1226|1223.8|1226|1224|1225.3|1223.8|103
1656689460000|2022-07-01 15:31:00|1226.3|1224.3|1226.3|1224.5|1226.3|1224.5|1226|1224|25
1656689470000|2022-07-01 15:31:10|1226||1226.3||1226.3||1226||0
1656689480000|2022-07-01 15:31:20|1226|1224|1225.8|1224|1226|1224|1225.5|1224|4
1656689490000|2022-07-01 15:31:30|1226|1224.5|1226.5|1224.5|1226.5|1224.5|1226|1224.5|0
1656689500000|2022-07-01 15:31:40|1226.8|1224.8|1226.3|1224.5|1226.8|1224.8|1226.3|1224.5|22
1656689510000|2022-07-01 15:31:50|1226.5||1226.5||1226.5||1226.5||10
1656689520000|2022-07-01 15:32:00|1226.8|1224.8|1226.8|1224.8|1227|1225|1226.8|1224.8|0
1656689530000|2022-07-01 15:32:10|1226.5||1226.5||1226.8||1226.5||0
1656689540000|2022-07-01 15:32:20|1227|1225|1226.5|1225|1227|1225|1226.5|1225|0
1656689550000|2022-07-01 15:32:30|1226.8||1226.8||1226.8||1226.5||1
1656689560000|2022-07-01 15:32:40|1227|1225.3|1227.3|1225.5|1227.5|1225.8|1227|1225.3|2
1656689570000|2022-07-01 15:32:50|1227|1225.8|1227.5|1225.8|1227.5|1225.8|1227|1225.5|0
1656689580000|2022-07-01 15:33:00|1228|1226|1228.3|1226.3|1228.3|1226.5|1228|1226|0
1656689590000|2022-07-01 15:33:10|1228|1226.5|1227.5|1225.8|1228.3|1226.5|1227.5|1225.8|1
1656689600000|2022-07-01 15:33:20|1227.8|1226|1227.3|1225.8|1227.8|1226|1227.3|1225.8|0
1656689610000|2022-07-01 15:33:30|1227|1225.5|1226.8|1225|1227.3|1225.5|1226.5|1225|3
1656689620000|2022-07-01 15:33:40|1227.3|1225.5|1227|1225|1227.3|1225.5|1226.8|1225|1
1656689630000|2022-07-01 15:33:50|1226.8|1225.5|1227.3|1225.5|1227.3|1225.5|1226.8|1225.5|0
1656689640000|2022-07-01 15:34:00|1227.5|1225.3|1227.8|1225.8|1227.8|1226|1227.5|1225.3|0
1656689650000|2022-07-01 15:34:10|1227.5|1225.5|1227|1225|1227.5|1225.5|1226.8|1225|1
1656689670000|2022-07-01 15:34:30||1225.3||1225.3||1225.3||1225.3|1
1656689680000|2022-07-01 15:34:40|1226.3|1224.5|1226.5|1224.5|1227|1225|1226.3|1224.5|20
1656689690000|2022-07-01 15:34:50|1226.8|1224.8|1226.5|1225|1226.8|1225|1226.5|1224.8|0
1656689700000|2022-07-01 15:35:00|1226.8||1226.8||1227||1226.5||0
1656689710000|2022-07-01 15:35:10|1226.5||1226.8||1227||1226.5||0
1656689720000|2022-07-01 15:35:20|1226.5||1226.5||1226.8||1226.5||0
1656689730000|2022-07-01 15:35:30|1226|1224.3|1225.8|1223.8|1226|1224.3|1225.8|1223.5|1
1656689740000|2022-07-01 15:35:40|1226.3|1224|1226.3|1224|1226.3|1224|1226.3|1223.8|0
1656689750000|2022-07-01 15:35:50|1226|1224.3|1226.5|1224.3|1226.8|1224.8|1226|1224.3|1
1656689760000|2022-07-01 15:36:00||1224||1224.3||1224.3||1224|0
1656689770000|2022-07-01 15:36:10|1226.8|1224.5|1227.3|1225|1227.3|1225|1226.8|1224.5|0
1656689780000|2022-07-01 15:36:20|1227|1224.8|1226.8|1224.5|1227|1224.8|1226.8|1224.5|0
1656689790000|2022-07-01 15:36:30|1226.5|1224.3|1227.3|1225|1227.3|1225|1226.5|1224.3|0
1656689800000|2022-07-01 15:36:40|1226.3|1224.8|1226|1223.8|1226.3|1225|1226|1223.8|0
1656689810000|2022-07-01 15:36:50|1225.8|1224|1225.8|1223.5|1225.8|1224|1225.8|1223.5|0
1656689820000|2022-07-01 15:37:00|1225.3|1223.8|1225|1223|1225.3|1224|1225|1223|0
1656689830000|2022-07-01 15:37:10|1224.8|1222.5|1223.8|1222|1224.8|1222.8|1223.8|1222|13
1656689840000|2022-07-01 15:37:20|1223.5|1221.5|1224.3|1222.3|1224.5|1222.3|1223.5|1221.5|0
1656689850000|2022-07-01 15:37:30|1224.8|1222.5|1224.3|1222.5|1225|1222.8|1224.3|1222.5|1
1656689860000|2022-07-01 15:37:40|1225|1222.8|1223.8|1222|1225|1222.8|1223.8|1222|0
1656689870000|2022-07-01 15:37:50|1224|1222.3|1224|1222|1224.5|1222.5|1223.8|1222|0
1656689880000|2022-07-01 15:38:00|1224.3|1222.3|1224|1222|1224.3|1222.3|1224|1222|0
1656689890000|2022-07-01 15:38:10|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.5|0
1656689900000|2022-07-01 15:38:20||1222||1221.8||1222||1221.8|5
1656689920000|2022-07-01 15:38:40|1223.5|1221.5|1223.5|1221.8|1223.5|1221.8|1223.5|1221.5|0
1656689930000|2022-07-01 15:38:50|1223.3|1221.5|1222.5|1220.5|1223.3|1221.5|1222.5|1220.5|0
1656689940000|2022-07-01 15:39:00|1222.3|1220.8|1222.3|1220.3|1222.5|1220.8|1222.3|1220.3|1
1656689950000|2022-07-01 15:39:10|1222|1220|1222|1220|1222|1220|1222|1220|0
1656689960000|2022-07-01 15:39:20|1221.8||1221.8||1221.8||1221.8||4
1656689970000|2022-07-01 15:39:30|1221.5|1219.5|1221.3|1219.5|1221.5|1219.5|1221|1219.3|0
1656689980000|2022-07-01 15:39:40|1221.8|1219.8|1221.8|1220|1221.8|1220|1221.5|1219.8|2
1656689990000|2022-07-01 15:39:50|1222|1219.8|1221.8|1220|1222.3|1220.3|1221.8|1219.8|12
1656690000000|2022-07-01 15:40:00|1221.5|1219.8|1222|1220.3|1222|1220.3|1221.5|1219.5|0
1656690010000|2022-07-01 15:40:10|1222.3|1220|1221.8|1220|1222.3|1220.3|1221.8|1220|1
1656690020000|2022-07-01 15:40:20|1221.5|1219.8|1221.8|1220|1222|1220|1221.5|1219.8|28
1656690030000|2022-07-01 15:40:30|1222|1220.3|1222.5|1220.5|1222.5|1220.5|1222|1220.3|0
1656690040000|2022-07-01 15:40:40|1222.3|1220.8|1223|1221|1223|1221|1222.3|1220.5|3
1656690050000|2022-07-01 15:40:50|1222.8|1220.8|1223.3|1221.3|1223.3|1221.3|1222.8|1220.8|0
1656690060000|2022-07-01 15:41:00|1223.5|1221|1223.3|1221.3|1223.5|1221.3|1223|1221|0
1656690070000|2022-07-01 15:41:10|1223|1221.5|1223|1221|1223.3|1221.5|1222.8|1220.8|0
1656690080000|2022-07-01 15:41:20|1223.3|1221.3|1223.5|1221.8|1223.8|1221.8|1223.3|1221.3|0
1656690090000|2022-07-01 15:41:30|1223.3|1221.5|1223|1221.3|1223.3|1221.5|1223|1221.3|0
1656690100000|2022-07-01 15:41:40|1223.3|1221|1222.5|1220.8|1223.3|1221|1222.5|1220.8|0
1656690110000|2022-07-01 15:41:50|1222.8|1220.5|1222.8|1220.8|1222.8|1220.8|1222.3|1220.5|0
1656690120000|2022-07-01 15:42:00|1223|1220.5|1223.5|1221.3|1223.5|1221.3|1223|1220.5|0
1656690130000|2022-07-01 15:42:10|1223.8|1221.8|1223.5|1221.5|1223.8|1221.8|1223.3|1221.5|1
1656690140000|2022-07-01 15:42:20|1223.8|1221.8|1222.8|1220.8|1223.8|1221.8|1222.8|1220.8|0
1656690150000|2022-07-01 15:42:30||1221||1220.8||1221||1220.8|0
1656690160000|2022-07-01 15:42:40||1221||1221||1221||1221|0
1656690170000|2022-07-01 15:42:50|1223.3|1221.3|1222.5|1220.5|1223.3|1221.3|1222.5|1220.5|1
1656690180000|2022-07-01 15:43:00|1222.3|1220|1222.3|1220.3|1222.3|1220.5|1222.3|1220|0
1656690190000|2022-07-01 15:43:10||1220.5||1220.5||1220.5||1220.3|0
1656690200000|2022-07-01 15:43:20||1220.3||1220||1220.3||1220|0
1656690210000|2022-07-01 15:43:30|1222|1219.8|1221.3|1219.5|1222|1219.8|1221.3|1219.5|0
1656690220000|2022-07-01 15:43:40|1221.5|1220.5|1222.3|1220.5|1222.5|1220.5|1221.5|1220.5|4
1656690230000|2022-07-01 15:43:50|1222.5||1222||1222.5||1222||0
1656690240000|2022-07-01 15:44:00|1222.3||1222.3||1222.3||1222||6
1656690250000|2022-07-01 15:44:10|1222.5||1222.5||1222.5||1222.5||0
1656690260000|2022-07-01 15:44:20|1222.3||1222||1222.3||1222||0
1656690270000|2022-07-01 15:44:30|1221.8|1219.5|1221.5|1219.5|1222|1219.5|1221.3|1219.5|2
1656690280000|2022-07-01 15:44:40|1221.3||1221||1221.3||1221||1
1656690290000|2022-07-01 15:44:50|1221.3|1218.5|1220.8|1218.3|1221.3|1218.5|1220.8|1218.3|11
1656690300000|2022-07-01 15:45:00|1221|1218.5|1221.3|1218.8|1221.3|1218.8|1220.8|1218.3|0
1656690310000|2022-07-01 15:45:10|1221|1219|1221|1219|1221|1219|1221|1218.8|0
1656690320000|2022-07-01 15:45:20||1218.8||1218.8||1219||1218.8|0
1656690330000|2022-07-01 15:45:30|1220.5|1218.5|1220.3|1218.5|1220.5|1218.5|1220.3|1218.5|0
1656690340000|2022-07-01 15:45:40|1220|1218|1219.8|1217.8|1220|1218|1219.8|1217.8|0
1656690350000|2022-07-01 15:45:50|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|0
1656690360000|2022-07-01 15:46:00|1220|1217.8|1220|1217.8|1220|1217.8|1220|1217.5|1
1656690370000|2022-07-01 15:46:10||1218||1218.3||1218.3||1217.8|0
1656690380000|2022-07-01 15:46:20|1220.3||1220.3||1220.8||1220.3||0
1656690390000|2022-07-01 15:46:30|1220.5|1218.5|1221|1218.8|1221|1218.8|1220.5|1218.5|0
1656690400000|2022-07-01 15:46:40|1220.8||1220.8||1221||1220.8||0
1656690410000|2022-07-01 15:46:50|1221.3|1219.3|1220.8|1218.8|1221.3|1219.3|1220.8|1218.5|0
1656690420000|2022-07-01 15:47:00|1221|1219|1221.3|1219.3|1221.5|1219.3|1220.8|1219|0
1656690430000|2022-07-01 15:47:10|1221.5|1219.5|1221|1219|1221.5|1219.5|1221|1219|0
1656690440000|2022-07-01 15:47:20|1220.8|1219.3|1221|1219.3|1221|1219.3|1220.8|1219.3|0
1656690450000|2022-07-01 15:47:30||1219.5||1219.3||1219.5||1219.3|0
1656690460000|2022-07-01 15:47:40|1221.3||1221||1221.3||1221||0
1656690470000|2022-07-01 15:47:50|1221.3|1219.5|1221.3|1219.5|1221.3|1219.5|1221.3|1219.5|0
1656690480000|2022-07-01 15:48:00|1221.5|1219.3|1221.5|1219.5|1221.5|1219.5|1221|1219.3|0
1656690490000|2022-07-01 15:48:10|1222|1219.8|1221.8|1219.8|1222|1220|1221.5|1219.8|40
1656690500000|2022-07-01 15:48:20|1221.5||1221.3||1221.8||1221.3||2
1656690510000|2022-07-01 15:48:30|1221.5|1220|1223|1221|1223|1221|1221.5|1219.8|0
1656690520000|2022-07-01 15:48:40|1222.8|1220.8|1222.8|1220.8|1223|1221|1222.5|1220.8|0
1656690530000|2022-07-01 15:48:50|1223|1221|1222.8|1221|1223|1221|1222.8|1220.8|0
1656690540000|2022-07-01 15:49:00|1223|1221.3|1223.3|1221.3|1223.3|1221.3|1223|1221.3|0
1656690550000|2022-07-01 15:49:10|1223|1220.8|1222.5|1220.5|1223|1220.8|1222.3|1220.3|0
1656690560000|2022-07-01 15:49:20|1222.3|1220.3|1222.5|1220.5|1222.5|1220.5|1222.3|1220.3|0
1656690570000|2022-07-01 15:49:30|1222.3|1220.3|1222.3|1220.3|1222.5|1220.5|1222|1220.3|0
1656690580000|2022-07-01 15:49:40|1222.5|1220.5|1222.3|1220|1222.5|1220.5|1222|1219.8|0
1656690590000|2022-07-01 15:49:50|1222|1219.8|1222|1219.8|1222.3|1219.8|1221.8|1219.8|0
1656690600000|2022-07-01 15:50:00|1221.8|1220|1221.8|1219.8|1221.8|1220|1221.8|1219.8|0
1656690610000|2022-07-01 15:50:10|1221.5|1218.8|1220.5|1218.8|1221.5|1219|1220.5|1218.8|1
1656690620000|2022-07-01 15:50:20|1221.3|1218.5|1221.3|1219.3|1221.3|1219.3|1221.3|1218.5|0
1656690630000|2022-07-01 15:50:30|1221.8|1219|1221.8|1219.5|1221.8|1219.5|1221.5|1219|0
1656690640000|2022-07-01 15:50:40|1221.5||1221||1221.5||1221||0
1656690650000|2022-07-01 15:50:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1656690660000|2022-07-01 15:51:00|1221.5|1219.3|1221.3|1219.3|1221.5|1219.3|1221.3|1219.3|6
1656690680000|2022-07-01 15:51:20|1221.5|1219.5|1221.5|1219.5|1221.8|1219.5|1221.5|1219.5|0
1656690690000|2022-07-01 15:51:30|1221.3|1219.3|1221|1219.3|1221.5|1219.3|1221|1219.3|0
1656690700000|2022-07-01 15:51:40|1221.5|1219|1221.5|1220|1221.5|1220|1221.5|1219|12
1656690720000|2022-07-01 15:52:00|1221.3|1219.5|1221.5|1219.3|1221.5|1219.5|1221|1219.3|1
1656690730000|2022-07-01 15:52:10|1222|1219.5|1222|1220.5|1222|1220.5|1222|1219.5|21
1656690740000|2022-07-01 15:52:20|1221.5|1219.8|1221.5|1219.8|1221.5|1219.8|1221.5|1219.8|2
1656690750000|2022-07-01 15:52:30|1221.8|1220|1221.8|1220|1221.8|1220|1221.8|1220|28
1656690760000|2022-07-01 15:52:40||1220.3||1220||1220.3||1220|63
1656690770000|2022-07-01 15:52:50||1220.3||1220||1220.3||1220|7
1656690780000|2022-07-01 15:53:00|1221.5|1219.8|1221.5|1219.3|1221.5|1219.8|1221.3|1219.3|0
1656690790000|2022-07-01 15:53:10|1221.3||1221.5||1221.5||1221.3||0
1656690800000|2022-07-01 15:53:20|1221.3|1219.5|1221.5|1219.8|1221.5|1219.8|1221.3|1219.5|0
1656690810000|2022-07-01 15:53:30||1219.5||1219.8||1219.8||1219.5|0
1656690820000|2022-07-01 15:53:40|1221.8|1220.3|1222|1220.3|1222|1220.3|1221.8|1219.8|0
1656690830000|2022-07-01 15:53:50|1222.3|1220|1222|1220.3|1222.3|1220.5|1222|1220|10
1656690840000|2022-07-01 15:54:00|1221.8|1220|1221.8|1220|1221.8|1220.3|1221.8|1220|30
1656690850000|2022-07-01 15:54:10|1222|1220.3|1222|1220.3|1222|1220.3|1222|1220|0
1656690860000|2022-07-01 15:54:20|1222.3|1220.5|1222.3|1220.5|1222.3|1220.5|1222.3|1220.5|0
1656690870000|2022-07-01 15:54:30|1222|1220.3|1222.3|1220.5|1223|1221|1222|1220.3|0
1656690880000|2022-07-01 15:54:40|1222|1220.3|1222.3|1220.3|1222.3|1220.5|1222|1220.3|0
1656690890000|2022-07-01 15:54:50|1222|1220|1222|1220.3|1222|1220.3|1222|1220|0
1656690900000|2022-07-01 15:55:00|1221.8|1220|1222.3|1220.3|1222.3|1220.5|1221.8|1220|10
1656690910000|2022-07-01 15:55:10|||||||||21
1656690920000|2022-07-01 15:55:20|1222.8|1220.5|1223|1221|1223.3|1221.5|1222.8|1220.5|34
1656690930000|2022-07-01 15:55:30|1222.8|1221.3|1223.3|1221.3|1223.3|1221.3|1222.8|1221.3|0
1656690940000|2022-07-01 15:55:40|1223.5|1221.5|1223.5|1221.5|1223.8|1221.8|1223.5|1221.3|13
1656690950000|2022-07-01 15:55:50|1223.3|1221.3|1223.3|1221.3|1223.5|1221.5|1223.3|1221.3|0
1656690960000|2022-07-01 15:56:00|1223.5|1221.5|1223.3|1221.5|1223.5|1221.5|1223.3|1221|0
1656690970000|2022-07-01 15:56:10|1223.5||1223.5||1223.5||1223.3||0
1656690980000|2022-07-01 15:56:20|1223.3||1223.5||1223.5||1223.3||102
1656691000000|2022-07-01 15:56:40|1223.3|1221.8|1223.8|1221.8|1224|1221.8|1223.3|1221.8|1
1656691010000|2022-07-01 15:56:50|1223.5|1221.5|1223.5|1221.8|1223.8|1221.8|1223.5|1221.5|100
1656691020000|2022-07-01 15:57:00|1224|1221.5|1224|1221.8|1224|1222|1223.5|1221.5|50
1656691030000|2022-07-01 15:57:10|1223.8|1222|1223.3|1221.5|1223.8|1222|1223.3|1221.5|0
1656691040000|2022-07-01 15:57:20|1223.5|1221.8|1223.5|1221.5|1224|1221.8|1223.5|1221.5|1
1656691050000|2022-07-01 15:57:30|1223.8|1221.8|1224.3|1222.3|1224.3|1222.3|1223.5|1221.5|1
1656691060000|2022-07-01 15:57:40|1224.5|1222.5|1224.8|1222.8|1224.8|1223|1224.5|1222.5|0
1656691070000|2022-07-01 15:57:50|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|1224.5|1222.5|0
1656691080000|2022-07-01 15:58:00|1224.3|1222|1224|1222|1224.3|1222|1223.8|1221.8|1
1656691090000|2022-07-01 15:58:10|1224.3|1222.3|1224|1222|1224.3|1222.3|1224|1222|0
1656691100000|2022-07-01 15:58:20|1223.8||1224||1224.3||1223.8||0
1656691110000|2022-07-01 15:58:30|1223.8|1221|1223|1221|1223.8|1221|1223|1220.8|2
1656691120000|2022-07-01 15:58:40|||||||||1
1656691130000|2022-07-01 15:58:50|1222.8|1221.3|1222.8|1220.8|1222.8|1221.3|1222.8|1220.8|0
1656691140000|2022-07-01 15:59:00|1223|1221|1223|1221|1223|1221|1222.8|1220.8|0
1656691150000|2022-07-01 15:59:10|1222.8|1220.8|1223.3|1221.3|1223.3|1221.3|1222.8|1220.8|0
1656691160000|2022-07-01 15:59:20|1223.5|1221.5|1223.5|1221.5|1223.5|1221.5|1223.5|1221.3|0
1656691170000|2022-07-01 15:59:30|1224|1221.8|1224.3|1222.3|1224.3|1222.3|1224|1221.8|0
1656691180000|2022-07-01 15:59:40|1224.5|1222.5|1224.8|1223|1224.8|1223|1224.5|1222.5|0
1656691190000|2022-07-01 15:59:50|1225||1225||1225||1225||8
1656691200000|2022-07-01 16:00:00|1226.3|1224|1226.3|1224|1226.3|1224|1226|1224|0
1656691220000|2022-07-01 16:00:20|1226.5|1224.3|1226|1224|1226.5|1224.3|1226|1224|0
1656691230000|2022-07-01 16:00:30|1226.3|1224.3|1226.3|1224.3|1226.3|1224.3|1226.3|1224.3|5
1656691240000|2022-07-01 16:00:40|1226.5|1224.5|1226.5|1224.8|1227.5|1225.3|1226.5|1224.3|98
1656691250000|2022-07-01 16:00:50|1226.8|1225|1226|1224.3|1226.8|1225|1226|1224.3|8
1656691260000|2022-07-01 16:01:00|1226.3|1224.5|1226.3|1224|1226.3|1224.5|1226.3|1224|0
1656691270000|2022-07-01 16:01:10||1224.3||1224||1224.3||1224|0
1656691280000|2022-07-01 16:01:20|1225.8|1224.3|1225|1223|1225.8|1224.3|1225|1223|1
1656691290000|2022-07-01 16:01:30|1225.5|1223.3|1225.5|1223.8|1225.5|1223.8|1225.5|1223.3|1
1656691300000|2022-07-01 16:01:40||1223.5||1223.8||1223.8||1223.5|5
1656691310000|2022-07-01 16:01:50|1226|1223.5|1226|1224|1226|1224|1226|1223.5|1
1656691320000|2022-07-01 16:02:00|1226.5|1224.5|1226.5|1224.5|1227.3|1225.3|1226.5|1224.5|1
1656691330000|2022-07-01 16:02:10|1226.3|1224.3|1226.3|1224.3|1226.3|1224.3|1226.3|1224|0
1656691340000|2022-07-01 16:02:20|1226.5|1224|1226.5|1224.3|1226.5|1224.3|1226.5|1224|0
1656691350000|2022-07-01 16:02:30|1227.8|1224.5|1227.5|1225.5|1227.8|1225.8|1227.5|1224.3|18
1656691360000|2022-07-01 16:02:40|1227.3|1225.3|1227|1224.8|1227.3|1225.3|1227|1224.8|12
1656691370000|2022-07-01 16:02:50|1227.5|1225|1228|1226|1228|1226.3|1227.3|1224.8|0
1656691380000|2022-07-01 16:03:00|1228.3|1226.3|1228.8|1226.5|1228.8|1226.5|1228.3|1226.3|0
1656691390000|2022-07-01 16:03:10|1228.5||1228.8||1228.8||1228.5||0
1656691400000|2022-07-01 16:03:20|1228.5|1226.8|1228|1226|1228.5|1226.8|1227.8|1225.8|0
1656691410000|2022-07-01 16:03:30|1227.8|1225.8|1227.8|1225.5|1228|1225.8|1227.8|1225.5|0
1656691420000|2022-07-01 16:03:40|1227.5|1225|1226.5|1224.5|1227.5|1225|1226.5|1224.5|4
1656691430000|2022-07-01 16:03:50|1226.3|1224.8|1226.8|1224.8|1226.8|1224.8|1226.3|1224.3|0
1656691440000|2022-07-01 16:04:00|1227.5|1225.3|1228|1226|1228.3|1226|1227.3|1225.3|0
1656691450000|2022-07-01 16:04:10|1227.8|1225.8|1227.5|1225.8|1227.8|1226|1227.5|1225.8|0
1656691460000|2022-07-01 16:04:20|1227.8|1226|1228.5|1226.5|1228.5|1226.5|1227.8|1226|0
1656691480000|2022-07-01 16:04:40|1228.3||1228.5||1228.5||1228.3||0
1656691490000|2022-07-01 16:04:50|1227.8|1226|1227.3|1225.5|1228.3|1226.3|1227.3|1225.5|0
1656691500000|2022-07-01 16:05:00|1227|1225.3|1226.5|1224.5|1227|1225.3|1226.3|1224.5|2
1656691510000|2022-07-01 16:05:10|1226.3|1224.8|1226|1224.3|1226.3|1224.8|1226|1224.3|0
1656691520000|2022-07-01 16:05:20|1226.3|1224|1226|1224|1226.3|1224.3|1226|1224|0
1656691540000|2022-07-01 16:05:40|1226.3|1224.3|1227.3|1225.3|1227.3|1225.3|1226.3|1224.3|9
1656691550000|2022-07-01 16:05:50||1225.5||1225.5||1225.5||1225.5|0
1656691560000|2022-07-01 16:06:00|1227.8|1225.8|1228|1226.3|1228.5|1226.8|1227.8|1225.8|1
1656691570000|2022-07-01 16:06:10|1228.3|1226|1228.3|1226.3|1228.3|1226.3|1228.3|1226|101
1656691580000|2022-07-01 16:06:20|1227.8|1225.8|1227.5|1225.8|1227.8|1225.8|1227.5|1225.8|0
1656691600000|2022-07-01 16:06:40||1226||1225.8||1226||1225.8|2
1656691610000|2022-07-01 16:06:50||1226||1225.8||1226||1225.8|0
1656691620000|2022-07-01 16:07:00|1227|1225.3|1227|1225|1227|1225.3|1227|1225|0
1656691630000|2022-07-01 16:07:10|1226.8|1224.8|1226.8|1224.8|1227|1225|1226.8|1224.8|0
1656691640000|2022-07-01 16:07:20||1225||1225||1225.3||1225|0
1656691650000|2022-07-01 16:07:30|1227.5|1225.3|1227.8|1225.8|1228|1226|1227.5|1225.3|1
1656691660000|2022-07-01 16:07:40|1228|1226|1228|1226|1228|1226.3|1228|1225.8|0
1656691670000|2022-07-01 16:07:50|1227.8|1226.3|1228|1226.3|1228|1226.3|1227.8|1226|0
1656691690000|2022-07-01 16:08:10|1227.8|1226.5|1227.5|1226|1228|1226.5|1227.5|1226|0
1656691700000|2022-07-01 16:08:20|1228|1226.5|1227.5|1226.3|1228|1226.5|1227.5|1226|9
1656691710000|2022-07-01 16:08:30|1228||1228||1228||1228||0
1656691720000|2022-07-01 16:08:40|1227.3|1225.3|1227.3|1225|1227.3|1225.3|1227|1225|7
1656691730000|2022-07-01 16:08:50|1227|1224.8|1227|1224.8|1227|1224.8|1227|1224.8|0
1656691740000|2022-07-01 16:09:00|1226.5|1224.3|1226.3|1224|1226.5|1224.3|1226.3|1224|0
1656691750000|2022-07-01 16:09:10|1226|1224.3|1226.3|1224.5|1226.3|1224.5|1225.8|1224.3|13
1656691760000|2022-07-01 16:09:20|1226.5|1224.8|1227.3|1225.3|1227.3|1225.3|1226.5|1224.8|0
1656691770000|2022-07-01 16:09:30|1227.5|1225.5|1227.5|1225.5|1227.8|1225.8|1227.3|1225.3|0
1656691780000|2022-07-01 16:09:40|1227.8|1225.8|1227.5|1225.5|1227.8|1225.8|1227.3|1225.5|4
1656691790000|2022-07-01 16:09:50|1227.3|1225|1227.5|1225.5|1227.5|1225.5|1226.8|1225|4
1656691800000|2022-07-01 16:10:00|1227.3|1225.3|1228|1226.3|1228|1226.3|1227.3|1225.3|0
1656691810000|2022-07-01 16:10:10|1229|1226|1228.8|1226.8|1229|1226.8|1228.5|1226|27
1656691820000|2022-07-01 16:10:20|1228.5|1226.5|1228.5|1226.8|1228.8|1226.8|1228.5|1226.5|6
1656691830000|2022-07-01 16:10:30|1228.3|1226.5|1228.3|1226.3|1228.3|1226.8|1228.3|1226.3|0
1656691840000|2022-07-01 16:10:40||1226||1226.3||1226.3||1226|33
1656691850000|2022-07-01 16:10:50|1227|1225.3|1227|1225|1227|1225.3|1226.5|1224.5|8
1656691860000|2022-07-01 16:11:00|1226.5|1224.8|1226.5|1224.8|1226.5|1225|1226.5|1224.8|6
1656691870000|2022-07-01 16:11:10|1226.3|1225|1226|1224|1226.3|1225|1226|1224|20
1656691880000|2022-07-01 16:11:20|1225.8|1224.5|1226.5|1224.5|1226.5|1224.5|1225.8|1224.5|0
1656691890000|2022-07-01 16:11:30|1226.3|1224.8|1226.5|1224.5|1226.5|1224.8|1226.3|1224.5|0
1656691900000|2022-07-01 16:11:40|1226.3|1225|1225.3|1223.5|1226.3|1225.3|1225.3|1223.5|3
1656691910000|2022-07-01 16:11:50|1224.8|1223|1225|1223.3|1225.3|1223.3|1224.5|1222.8|0
1656691920000|2022-07-01 16:12:00|1225.3|1223.5|1226.5|1224.8|1226.5|1224.8|1225.3|1223.5|8
1656691930000|2022-07-01 16:12:10|1226.3|1224.5|1226.8|1225|1226.8|1225.3|1226.3|1224.5|15
1656691940000|2022-07-01 16:12:20|1226.3|1224.5|1226|1224.5|1226.3|1224.5|1226|1224.3|0
1656691950000|2022-07-01 16:12:30|1226.5|1224.8|1226.3|1224.3|1226.5|1224.8|1226.3|1224.3|0
1656691960000|2022-07-01 16:12:40|1226|1224.5|1226.5|1224.8|1226.5|1224.8|1226|1224.3|1
1656691970000|2022-07-01 16:12:50|1226.3|1224.5|1226.3|1224.8|1226.5|1224.8|1226.3|1224.5|4
1656691980000|2022-07-01 16:13:00|1226.5|1225|1226.5|1224.5|1227|1225|1226.5|1224.5|4
1656691990000|2022-07-01 16:13:10|1226.8|1224.8|1226.8|1224.8|1226.8|1224.8|1226.8|1224.5|2
1656692000000|2022-07-01 16:13:20|1226.5|1224.5|1226.8|1224.8|1226.8|1224.8|1226.5|1224.5|4
1656692020000|2022-07-01 16:13:40|1226.5|1224.5|1226.5|1224.5|1226.5|1224.5|1226.5|1224.5|0
1656692030000|2022-07-01 16:13:50||1224.3||1224.5||1224.5||1224.3|0
1656692040000|2022-07-01 16:14:00|1226.8|1224.8|1227|1225|1227|1225|1226.8|1224.8|0
1656692050000|2022-07-01 16:14:10|1227.5|1225.3|1228|1226|1228|1226.3|1227.5|1225.3|0
1656692060000|2022-07-01 16:14:20|1228.3|1225.8|1228|1225.8|1228.3|1225.8|1228|1225.8|0
1656692070000|2022-07-01 16:14:30|1227.5|1226|1227.3|1225.5|1227.5|1226|1227.3|1225.5|2
1656692080000|2022-07-01 16:14:40|1227|1225.8|1227.3|1225.8|1227.3|1225.8|1227|1225.8|0
1656692090000|2022-07-01 16:14:50||1225.5||1225||1225.8||1225|11
1656692100000|2022-07-01 16:15:00|1227.5|1225.3|1227.5|1225.3|1227.5|1225.5|1227.3|1225.3|0
1656692110000|2022-07-01 16:15:10|1226.8|1225|1227.8|1225.8|1227.8|1225.8|1226.5|1225|0
1656692120000|2022-07-01 16:15:20||1226||1225.8||1226||1225.8|0
1656692130000|2022-07-01 16:15:30|1227.5|1226|1227.5|1225.5|1227.8|1226|1227.5|1225.5|0
1656692140000|2022-07-01 16:15:40|1227.8|1225.8|1227.8|1226|1227.8|1226|1227.5|1225.5|0
1656692150000|2022-07-01 16:15:50|1227.5|1225.8|1227.8|1225.8|1227.8|1225.8|1227.5|1225.8|0
1656692160000|2022-07-01 16:16:00||1226||1226||1226||1226|2
1656692180000|2022-07-01 16:16:20|1227.3|1225.8|1226.8|1224.8|1227.5|1225.8|1226.5|1224.3|3
1656692190000|2022-07-01 16:16:30|1227.5|1225|1227.5|1225.3|1227.5|1225.3|1227.5|1224.8|1
1656692200000|2022-07-01 16:16:40|1227.3|1225.5|1227.3|1225.3|1227.3|1225.5|1227.3|1225.3|0
1656692210000|2022-07-01 16:16:50|1227|1225|1227.3|1225.3|1227.3|1225.3|1227|1225|0
1656692220000|2022-07-01 16:17:00|1227.5|1225.5|1227.8|1225.8|1227.8|1225.8|1227.3|1225.5|0
1656692230000|2022-07-01 16:17:10||1225.5||1225.5||1225.8||1225.5|0
1656692240000|2022-07-01 16:17:20||1225.8||1226||1226||1225.5|0
1656692250000|2022-07-01 16:17:30|1228|1226.3|1228.3|1226.5|1228.8|1226.8|1228|1226.3|0
1656692260000|2022-07-01 16:17:40|1228.5|1226.3|1228|1225.8|1228.5|1226.5|1228|1225.8|2
1656692270000|2022-07-01 16:17:50|1228.5|1226|1228.3|1226.3|1228.5|1226.5|1228.3|1225.8|0
1656692280000|2022-07-01 16:18:00|1228.5|1226|1228|1225.8|1228.5|1226|1227.8|1225.8|0
1656692290000|2022-07-01 16:18:10|1227.8|1226|1228.3|1226|1228.3|1226.3|1227.8|1226|0
1656692300000|2022-07-01 16:18:20|1228|1225.8|1227.8|1225.5|1228|1225.8|1227.8|1225.5|0
1656692310000|2022-07-01 16:18:30|1227.5|1225.8|1228|1226|1228|1226.3|1227.5|1225.8|0
1656692320000|2022-07-01 16:18:40|1228.3|1226.3|1227.8|1225.8|1228.3|1226.3|1227.5|1225.5|0
1656692330000|2022-07-01 16:18:50|1228|1225.5|1227.5|1225.8|1228|1226|1227.3|1225.5|0
1656692340000|2022-07-01 16:19:00|1228|1226|1227.8|1226|1228|1226|1227.8|1226|0
1656692350000|2022-07-01 16:19:10|1228|1226.3|1227.8|1226|1228.3|1226.5|1227.5|1225.8|7
1656692360000|2022-07-01 16:19:20|1227.5|1225.8|1227.5|1225.5|1227.5|1226|1227.3|1225.5|2
1656692370000|2022-07-01 16:19:30|1227.3|1225.8|1227.3|1225.5|1227.3|1225.8|1226.5|1224.8|6
1656692380000|2022-07-01 16:19:40|1227.5|1225.3|1227.5|1225.5|1227.5|1225.8|1227.5|1225.3|0
1656692390000|2022-07-01 16:19:50|1227.3|1225.3|1227|1225|1227.3|1225.3|1227|1225|0
1656692400000|2022-07-01 16:20:00|1227.3|1225.5|1227.3|1225.3|1227.5|1225.5|1227|1225|0
1656692420000|2022-07-01 16:20:20|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|1227.5|1225.5|0
1656692440000|2022-07-01 16:20:40|1227.3||1227||1227.5||1227||2
1656692460000|2022-07-01 16:21:00|1227.3|1225.8|1227.5|1225.8|1228|1226|1227.3|1225.8|6
1656692470000|2022-07-01 16:21:10|1227.8|1226|1227|1225.5|1227.8|1226|1227|1225.5|0
1656692480000|2022-07-01 16:21:20|1227.3|1224.3|1226.5|1224.3|1227.3|1224.3|1226.3|1224.3|3
1656692490000|2022-07-01 16:21:30|1226.8|1224.8|1227.5|1225.3|1227.5|1225.3|1226.8|1224.8|0
1656692510000|2022-07-01 16:21:50|1227|1225.5|1227|1225|1227|1225.5|1227|1224.8|4
1656692520000|2022-07-01 16:22:00|1227.3|1225.3|1227|1225.3|1227.3|1225.3|1227|1225|0
1656692530000|2022-07-01 16:22:10|1227.3|1225.5|1227|1225|1227.5|1225.5|1227|1225|0
1656692540000|2022-07-01 16:22:20|1226.8|1225.3|1226.8|1225|1227|1225.3|1226.8|1225|0
1656692550000|2022-07-01 16:22:30|1226.5|1224.5|1226.5|1224.5|1226.8|1225|1226.5|1224.5|0
1656692560000|2022-07-01 16:22:40|1226.3|1224.3|1225|1223|1226.5|1224.5|1225|1223|9
1656692570000|2022-07-01 16:22:50|1225.3|1223.3|1225|1223|1225.3|1223.5|1225|1222.8|0
1656692580000|2022-07-01 16:23:00|1224.8|1222.8|1224.3|1222.3|1225|1223|1224.3|1222.3|0
1656692590000|2022-07-01 16:23:10|1224|1222.5|1224.3|1222.8|1224.3|1222.8|1224|1222.5|0
1656692600000|2022-07-01 16:23:20|1224|1222.5|1224|1222.3|1224|1222.5|1224|1222.3|0
1656692610000|2022-07-01 16:23:30|1223.8|1222.5|1224.5|1222.5|1224.5|1222.5|1223.8|1221.8|2
1656692620000|2022-07-01 16:23:40||1222.8||1222.5||1222.8||1222.3|0
1656692630000|2022-07-01 16:23:50|1224.3|1222.3|1224.3|1222|1224.3|1222.5|1224.3|1222|0
1656692640000|2022-07-01 16:24:00|1225|1222.3|1225.3|1223.3|1225.3|1223.3|1225|1222|0
1656692650000|2022-07-01 16:24:10|1225.5|1223.5|1225.3|1223.3|1225.5|1223.8|1225.3|1223.3|0
1656692660000|2022-07-01 16:24:20||1223.5||1223.5||1223.5||1223.5|0
1656692670000|2022-07-01 16:24:30|1225.5|1223.8|1226.5|1224.8|1226.5|1224.8|1225.5|1223.8|11
1656692680000|2022-07-01 16:24:40|1226.3||1226.3||1226.3||1226.3||4
1656692690000|2022-07-01 16:24:50|1226.5|1225|1227.5|1225.5|1227.8|1225.5|1226.5|1225|8
1656692700000|2022-07-01 16:25:00|1227.3|1225.3|1227|1225|1227.3|1225.3|1227|1225|6
1656692710000|2022-07-01 16:25:10|1227.3|1225.3|1227.3|1225.3|1227.5|1225.5|1227.3|1225|1
1656692720000|2022-07-01 16:25:20|1227|1225|1226.5|1224.3|1227|1225|1226.5|1224.3|4
1656692730000|2022-07-01 16:25:30|1226.3|1224|1226.5|1224.3|1226.5|1224.3|1226.3|1224|0
1656692740000|2022-07-01 16:25:40||1224.5||1224.5||1224.5||1224.5|0
1656692750000|2022-07-01 16:25:50|1226.3|1224.3|1226.3|1224|1226.5|1224.3|1226.3|1224|0
1656692760000|2022-07-01 16:26:00|1226.5|1224.3|1225.5|1223.3|1226.8|1224.8|1225.5|1223.3|0
1656692770000|2022-07-01 16:26:10||1223.5||1223.5||1223.5||1223.5|0
1656692790000|2022-07-01 16:26:30|1225.8|1223.3|1225.5|1223.5|1225.8|1223.5|1225.5|1223.3|3
1656692810000|2022-07-01 16:26:50|1226|1223.8|1226|1223.8|1226|1223.8|1226|1223.8|7
1656692820000|2022-07-01 16:27:00|1225.8|1223.5|1226|1223.8|1226.3|1224|1225.8|1223.5|2
1656692830000|2022-07-01 16:27:10|1225.8|1223.5|1225.8|1223.5|1225.8|1223.8|1225.5|1223.5|0
1656692850000|2022-07-01 16:27:30|1225.5|1223.3|1226.3|1224.3|1226.3|1224.3|1225.5|1223.3|0
1656692860000|2022-07-01 16:27:40|1226.5||1226.3||1226.5||1226.3||0
1656692870000|2022-07-01 16:27:50|1226|1224|1226|1224|1226|1224|1226|1224|0
1656692880000|2022-07-01 16:28:00|1226.3|1224.3|1223.8|1221.5|1226.3|1224.3|1223.8|1221.5|6
1656692890000|2022-07-01 16:28:10|1223|1221|1222.8|1220.8|1223|1221|1222.3|1220.5|0
1656692900000|2022-07-01 16:28:20|1223|1221|1223.8|1221.5|1223.8|1221.5|1223|1221|0
1656692910000|2022-07-01 16:28:30|1224|1221.8|1223.3|1221.3|1224.3|1222|1223.3|1221.3|0
1656692920000|2022-07-01 16:28:40|1223.8|1221.5|1223.8|1221.5|1223.8|1221.5|1223.3|1221|0
1656692930000|2022-07-01 16:28:50|1223.5|1221.3|1223.3|1221|1223.5|1221.3|1223.3|1221|0
1656692940000|2022-07-01 16:29:00|1223||1223||1223.3||1223||0
1656692950000|2022-07-01 16:29:10|1223.3|1220.8|1223.3|1221.5|1223.3|1221.5|1223|1220.8|0
1656692960000|2022-07-01 16:29:20|1223.5|1221.8|1223.8|1221.5|1223.8|1221.8|1223.5|1221.5|0
1656692970000|2022-07-01 16:29:30|1224|1221.8|1224|1222|1224.3|1222|1223.8|1221.8|0
1656692980000|2022-07-01 16:29:40|1224.3||1224.3||1224.3||1224||0
1656692990000|2022-07-01 16:29:50|1224|1221.8|1224.3|1222|1224.3|1222|1224|1221.8|0
1656693010000|2022-07-01 16:30:10|1224|1222.3|1224|1222|1224|1222.3|1224|1221.8|0
1656693020000|2022-07-01 16:30:20|1224.3|1222.3|1224.3|1222|1224.3|1222.3|1224|1221.8|41
1656693030000|2022-07-01 16:30:30|1224.5|1222.3|1224.5|1222.3|1224.5|1222.5|1224.5|1222.3|0
1656693040000|2022-07-01 16:30:40|1224.3|1222|1224.3|1222|1224.3|1222|1224|1222|0
1656693050000|2022-07-01 16:30:50||1222.3||1222.3||1222.3||1222.3|0
1656693060000|2022-07-01 16:31:00|1224.8|1222.5|1225|1222.8|1225|1223|1224.8|1222.5|1
1656693070000|2022-07-01 16:31:10|1224.8|1223|1224.8|1223|1224.8|1223|1224.8|1222.8|2
1656693080000|2022-07-01 16:31:20|1224.5|1222.8|1224.5|1222|1224.8|1222.8|1224.3|1222|0
1656693090000|2022-07-01 16:31:30|1224.3|1221.8|1223.5|1221.5|1224.3|1222|1223.5|1221.5|0
1656693100000|2022-07-01 16:31:40|1223.8|1220.8|1223.5|1221.3|1223.8|1221.3|1222.5|1220.5|8
1656693110000|2022-07-01 16:31:50|1223.3|1221|1223.3|1221|1223.3|1221.3|1223.3|1221|0
1656693120000|2022-07-01 16:32:00|1223.5|1221.3|1223.3|1221.3|1223.5|1221.3|1223|1221|0
1656693130000|2022-07-01 16:32:10||1221||1221.3||1221.3||1221|0
1656693140000|2022-07-01 16:32:20|1223|1221|1223|1221|1223|1221|1223|1221|0
1656693150000|2022-07-01 16:32:30||1221.3||1221.3||1221.3||1221.3|0
1656693160000|2022-07-01 16:32:40||1221||1221||1221.3||1221|0
1656693170000|2022-07-01 16:32:50|1223.8|1221.3|1223.8|1221.8|1224|1222.3|1223.8|1221.3|1
1656693180000|2022-07-01 16:33:00|1224|1222|1223.8|1221.8|1224|1222|1223.8|1221.8|0
1656693190000|2022-07-01 16:33:10|1223.5|1221.3|1223.3|1221.3|1223.5|1221.3|1223.3|1221|0
1656693200000|2022-07-01 16:33:20|1223.5|1221|1223.3|1221.3|1223.5|1221.3|1223.3|1221|0
1656693210000|2022-07-01 16:33:30|1223.5|1221.5|1223.5|1221.8|1223.5|1221.8|1223.3|1221.5|0
1656693220000|2022-07-01 16:33:40||1221.5||1221.8||1221.8||1221.5|0
1656693230000|2022-07-01 16:33:50|1224.8|1221.5|1224.5|1222.8|1224.8|1222.8|1224.5|1221.5|76
1656693240000|2022-07-01 16:34:00|1224.8|1223|1225|1222.8|1225|1223|1224.8|1222.8|6
1656693250000|2022-07-01 16:34:10|1224.8|1223|1225|1222.5|1225|1223|1224.5|1222.5|12
1656693260000|2022-07-01 16:34:20||1223||1223.3||1223.3||1223|0
1656693270000|2022-07-01 16:34:30|1225.3|1223.5|1225.5|1223.3|1225.5|1223.5|1225.3|1223.3|0
1656693280000|2022-07-01 16:34:40|1225.3|1222.5|1225|1222.5|1225.3|1222.5|1225|1222.5|0
1656693290000|2022-07-01 16:34:50||1222.8||1223||1223||1222.8|0
1656693300000|2022-07-01 16:35:00|1225.3|1222.8|1225|1222.8|1225.5|1223.3|1225|1222.8|0
1656693310000|2022-07-01 16:35:10|1224.8|1223|1224.8|1222.8|1224.8|1223|1224.8|1222.5|0
1656693320000|2022-07-01 16:35:20||1222.5||1222.5||1222.8||1222.5|0
1656693330000|2022-07-01 16:35:30|1225|1222.8|1225.8|1223.5|1225.8|1223.5|1225|1222.8|5
1656693340000|2022-07-01 16:35:40||1223.8||1223.8||1224||1223.5|1
1656693350000|2022-07-01 16:35:50|1226|1224|1226.3|1224|1226.5|1224|1226|1224|0
1656693360000|2022-07-01 16:36:00|1226.5|1224.3|1226.5|1224.5|1226.5|1224.8|1226.3|1224|13
1656693370000|2022-07-01 16:36:10|1226.8|1224.8|1227|1225|1227|1225|1226.8|1224.8|1
1656693380000|2022-07-01 16:36:20|1226.8|1225.8|1228.3|1226.3|1228.5|1226.5|1226.8|1225.5|13
1656693390000|2022-07-01 16:36:30|1228|1226.5|1228.3|1226.3|1228.3|1226.5|1228|1226.3|0
1656693400000|2022-07-01 16:36:40|1227.8|1226|1227.5|1225.8|1227.8|1226|1227.5|1225.8|0
1656693410000|2022-07-01 16:36:50|1227.3|1225.5|1227.3|1225.5|1227.5|1225.5|1227.3|1225.3|0
1656693420000|2022-07-01 16:37:00|1227.5|1225.8|1227.3|1225.5|1227.5|1225.8|1227.3|1225.5|0
1656693430000|2022-07-01 16:37:10|1227.5|1226.3|1227.5|1225.5|1228.3|1226.3|1227.5|1225.3|5
1656693440000|2022-07-01 16:37:20|1227.8|1225.8|1227.8|1226|1227.8|1226|1227.5|1225.5|1
1656693450000|2022-07-01 16:37:30|1227.5|1225.5|1227.3|1225.5|1227.5|1225.8|1227.3|1225.5|7
1656693480000|2022-07-01 16:38:00|1226.8|1224.8|1226.8|1225|1226.8|1225|1226.8|1224.8|3
1656693490000|2022-07-01 16:38:10|1226.3|1224.8|1226.3|1224.8|1226.3|1224.8|1226.3|1224.8|0
1656693500000|2022-07-01 16:38:20|1226|1224|1226.3|1224.5|1226.3|1224.5|1226|1224|0
1656693510000|2022-07-01 16:38:30|1226.5|1224.3|1226.3|1224.5|1226.5|1224.5|1226.3|1224.3|0
1656693520000|2022-07-01 16:38:40|1226|1224|1225.8|1223.5|1226.3|1224|1225.5|1223.5|21
1656693530000|2022-07-01 16:38:50|1225.5|1223.8|1226|1224|1226|1224.3|1225.5|1223.5|1
1656693540000|2022-07-01 16:39:00|1226.3|1224.3|1226.3|1224|1226.3|1224.3|1226|1224|0
1656693550000|2022-07-01 16:39:10||1224.3||1224.3||1224.3||1224|0
1656693560000|2022-07-01 16:39:20|1226.5|1224.5|1226.5|1224.5|1226.5|1224.5|1226.5|1224.5|0
1656693580000|2022-07-01 16:39:40|1226.3|1224.3|1226|1224.3|1226.5|1224.3|1226|1224.3|0
1656693600000|2022-07-01 16:40:00|1225.8|1224|1226|1224|1226|1224|1225.8|1224|0
1656693630000|2022-07-01 16:40:30|1225.8||1225.8||1225.8||1225.8||0
1656693640000|2022-07-01 16:40:40|1226|1224.3|1226|1224.3|1226|1224.3|1226|1224.3|0
1656693650000|2022-07-01 16:40:50|1225.8||1225.8||1225.8||1225.8||0
1656693660000|2022-07-01 16:41:00|1226||1225.8||1226||1225.8||0
1656693690000|2022-07-01 16:41:30|1225.5|1223.5|1224.5|1222.8|1225.5|1223.5|1224.3|1222.3|7
1656693700000|2022-07-01 16:41:40|1224.8|1223|1224.5|1222.8|1224.8|1223|1224.3|1222.3|1
1656693710000|2022-07-01 16:41:50|1224.8|1223|1225|1223|1225|1223|1224.8|1223|0
1656693720000|2022-07-01 16:42:00|1224.8|1222.5|1224.8|1223|1224.8|1223|1224.3|1222.5|0
1656693730000|2022-07-01 16:42:10|1224.5|1222.5|1224.5|1222.8|1224.5|1222.8|1224.3|1222.5|0
1656693740000|2022-07-01 16:42:20||1222.5||1222.8||1222.8||1222.5|0
1656693750000|2022-07-01 16:42:30|1224.3|1222.5|1224.8|1223|1224.8|1223|1224.3|1222.5|0
1656693770000|2022-07-01 16:42:50|1224.5|1222.8|1224.3|1222.5|1224.5|1223|1224.3|1222.5|0
1656693780000|2022-07-01 16:43:00|1223.8|1222|1223.5|1222|1223.8|1222|1223.5|1221.8|20
1656693790000|2022-07-01 16:43:10|1223|1221|1222.8|1221|1223|1221.3|1222.8|1221|1
1656693800000|2022-07-01 16:43:20|1223|1221.3|1222|1220.5|1223|1221.3|1222|1220.3|19
1656693810000|2022-07-01 16:43:30||1220.3||1220.5||1220.8||1220.3|0
1656693820000|2022-07-01 16:43:40||1220.3||1220||1220.5||1220|0
1656693830000|2022-07-01 16:43:50||1219.8||1220||1220||1219.8|0
1656693840000|2022-07-01 16:44:00||1219.8||1220.3||1220.5||1219.8|0
1656693860000|2022-07-01 16:44:20||1220||1220||1220||1220|0
1656693870000|2022-07-01 16:44:30|1220.8|1219.8|1220.8|1218.5|1220.8|1220|1220.8|1218.5|14
1656693880000|2022-07-01 16:44:40|1220.5|1218.8|1220.3|1218.3|1220.8|1218.8|1220.3|1218.3|0
1656693890000|2022-07-01 16:44:50|1220.5|1218.5|1220.8|1218.5|1220.8|1218.5|1220.5|1218.5|0
1656693900000|2022-07-01 16:45:00|1220.5|1218.3|1220.3|1218|1220.5|1218.5|1219.8|1217.8|0
1656693910000|2022-07-01 16:45:10|1220|1217.8|1220|1218|1220.3|1218|1219.8|1217.5|0
1656693920000|2022-07-01 16:45:20|1219.8|1217.5|1219.5|1217.8|1219.8|1217.8|1219.5|1217.5|0
1656693930000|2022-07-01 16:45:30|1219.3|1217.5|1219|1217|1219.3|1217.8|1219|1217|1
1656693940000|2022-07-01 16:45:40|1219.3|1217.3|1219|1217.3|1219.3|1217.3|1219|1217|0
1656693950000|2022-07-01 16:45:50|1218.8|1217|1219.3|1217.3|1219.3|1217.5|1218.8|1217|0
1656693960000|2022-07-01 16:46:00||1217.5||1217.3||1217.5||1217.3|0
1656693970000|2022-07-01 16:46:10|1219.8|1217.5|1219.8|1218|1219.8|1218|1219.8|1217.3|6
1656693980000|2022-07-01 16:46:20|1220|1217.8|1220.3|1218.3|1220.3|1218.3|1220|1217.8|0
1656693990000|2022-07-01 16:46:30|1220|1218|1220.3|1218.3|1220.3|1218.3|1220|1218|0
1656694000000|2022-07-01 16:46:40|1219.8|1217.8|1220|1218|1220|1218|1219.8|1217.8|0
1656694010000|2022-07-01 16:46:50|1219.8|1217.8|1219.8|1217.8|1219.8|1218|1219.8|1217.8|0
1656694020000|2022-07-01 16:47:00|1220|1218|1220|1218.3|1220|1218.3|1220|1218|0
1656694030000|2022-07-01 16:47:10|1220.3|1218.5|1220.3|1218.5|1220.3|1218.5|1220.3|1218.3|0
1656694040000|2022-07-01 16:47:20|1220.5|1218.3|1220.8|1219|1220.8|1219|1220.5|1218.3|0
1656694050000|2022-07-01 16:47:30||1219.3||1219||1219.3||1218.8|0
1656694060000|2022-07-01 16:47:40|1220.5|1218.8|1220.5|1218.8|1220.5|1218.8|1220.5|1218.5|0
1656694070000|2022-07-01 16:47:50|1220.3|1218.5|1220.3|1218.5|1220.8|1219|1220|1218.5|7
1656694080000|2022-07-01 16:48:00|1220|1218.3|1220|1218.3|1220|1218.3|1220|1218.3|0
1656694090000|2022-07-01 16:48:10|1220.3||1220||1220.3||1220||0
1656694100000|2022-07-01 16:48:20|1220.3|1218.5|1220.8|1219|1220.8|1219|1220.3|1218.5|0
1656694110000|2022-07-01 16:48:30|1221|1218.8|1221|1219.3|1221|1219.3|1221|1218.8|0
1656694120000|2022-07-01 16:48:40|1221.3|1219.5|1221.3|1219.5|1221.3|1219.5|1221.3|1219.5|0
1656694130000|2022-07-01 16:48:50|1221|1219.3|1221|1219.3|1221.8|1219.8|1221|1219.3|0
1656694140000|2022-07-01 16:49:00|1221.3|1219.5|1221|1219.3|1221.5|1219.5|1220.8|1219.3|0
1656694150000|2022-07-01 16:49:10|1221.3|1219.5|1221|1219.3|1221.5|1219.5|1221|1219.3|0
1656694180000|2022-07-01 16:49:40|1220.8|1219|1220.8|1219|1220.8|1219|1220.8|1219|0
1656694190000|2022-07-01 16:49:50|1220.5|1218.5|1220.3|1218.5|1220.5|1218.5|1220.3|1218.5|67
1656694200000|2022-07-01 16:50:00|1220.5|1219|1220.3|1218.5|1220.5|1219|1220.3|1218.5|24
1656694210000|2022-07-01 16:50:10|1220.5|1218|1219.5|1217.5|1220.5|1218|1219.5|1217.5|0
1656694220000|2022-07-01 16:50:20|1219.8|1217.8|1220.3|1218.3|1220.3|1218.3|1219.5|1217.8|0
1656694230000|2022-07-01 16:50:30|1220|1218.5|1220|1218|1220|1218.5|1220|1218|0
1656694240000|2022-07-01 16:50:40|1219.8|1217.8|1220|1218.3|1220|1218.3|1219.5|1217.8|0
1656694250000|2022-07-01 16:50:50|1219.8|1218|1220.3|1218.3|1220.3|1218.3|1219.8|1217.8|0
1656694260000|2022-07-01 16:51:00|1219.8|1218|1220|1218|1220|1218.3|1219.8|1218|0
1656694270000|2022-07-01 16:51:10|1219.8|1218.3|1219.8|1217.8|1219.8|1218.3|1219.8|1217.8|0
1656694280000|2022-07-01 16:51:20|1220|1218.3|1220.3|1218.3|1220.5|1218.5|1220|1218.3|0
1656694290000|2022-07-01 16:51:30|1220|1218|1220|1218|1220|1218|1219.8|1217.8|10
1656694300000|2022-07-01 16:51:40|1220.3|1218.3|1220.3|1218.3|1220.3|1218.3|1220|1218|0
1656694310000|2022-07-01 16:51:50|1220.5|1218.8|1221|1218.8|1221|1218.8|1220.5|1218.8|0
1656694320000|2022-07-01 16:52:00|1220.8|1219|1220.5|1218.8|1220.8|1219.3|1220.5|1218.5|1
1656694330000|2022-07-01 16:52:10|1220.3|1218.5|1220.3|1218.3|1220.3|1218.5|1220.3|1218.3|0
1656694340000|2022-07-01 16:52:20||1218.5||1218.3||1218.5||1218.3|0
1656694350000|2022-07-01 16:52:30|1220.8|1218.5|1221|1219.3|1221|1219.3|1220.8|1218.5|0
1656694370000|2022-07-01 16:52:50|1221.3|1219.5|1221.3|1219.8|1221.3|1219.8|1221.3|1219.5|0
1656694380000|2022-07-01 16:53:00|1221.5|1219.5|1220.8|1218.8|1221.5|1219.8|1220.5|1218.8|1
1656694390000|2022-07-01 16:53:10|1220.5|1218.5|1220.3|1218.5|1220.5|1218.5|1220.3|1218.5|0
1656694400000|2022-07-01 16:53:20|1220.5||1220.5||1220.5||1220.5||0
1656694410000|2022-07-01 16:53:30|1220.3||1220.3||1220.5||1220.3||1
1656694420000|2022-07-01 16:53:40|1220.5||1220.5||1220.5||1220.5||0
1656694430000|2022-07-01 16:53:50|1220.3|1218.8|1220.3|1218.5|1220.5|1218.8|1220.3|1218.5|0
1656694440000|2022-07-01 16:54:00|1220|1218|1220.3|1218.5|1220.3|1218.5|1220|1218|0
1656694450000|2022-07-01 16:54:10|1220.5|1218.8|1219.8|1218|1220.5|1218.8|1219.8|1218|0
1656694460000|2022-07-01 16:54:20|1219.5||1219.8||1219.8||1219.5||0
1656694470000|2022-07-01 16:54:30||1218.3||1218||1218.3||1218|0
1656694490000|2022-07-01 16:54:50|1220.3|1218.5|1220.3|1218.3|1220.3|1218.5|1220|1218.3|0
1656694500000|2022-07-01 16:55:00|1220.5|1218.8|1219.8|1218.3|1220.5|1218.8|1219.8|1218.3|0
1656694510000|2022-07-01 16:55:10|1220|1218|1220|1218.3|1220|1218.3|1220|1218|0
1656694520000|2022-07-01 16:55:20||1218.5||1218.3||1218.5||1218.3|0
1656694530000|2022-07-01 16:55:30|1219.8|1218|1220|1218.3|1220|1218.3|1219.8|1218|0
1656694540000|2022-07-01 16:55:40|1220.3|1218.5|1220|1218.3|1220.5|1218.5|1220|1218.3|0
1656694550000|2022-07-01 16:55:50|1219.8|1218|1219.8|1218|1219.8|1218.3|1219.8|1218|0
1656694560000|2022-07-01 16:56:00|1220|1218.3|1219.8|1218|1220|1218.3|1219.8|1218|0
1656694570000|2022-07-01 16:56:10|1219.5|1216.5|1218.5|1216.5|1219.5|1216.8|1218.5|1216.3|8
1656694580000|2022-07-01 16:56:20|1218.8|1216.3|1218|1216.3|1218.8|1216.3|1218|1215.8|0
1656694590000|2022-07-01 16:56:30|1218.3|1216.5|1218.3|1216.3|1218.5|1216.5|1218|1216.3|0
1656694600000|2022-07-01 16:56:40|1218|1215.8|1218|1215.8|1218|1215.8|1218|1215.8|0
1656694610000|2022-07-01 16:56:50|1218.3|1215.5|1218.8|1217|1218.8|1217|1218.3|1215.5|0
1656694620000|2022-07-01 16:57:00||1216.8||1216.8||1216.8||1216.5|3
1656694640000|2022-07-01 16:57:20|1219.3|1217.3|1219.3|1217.3|1219.3|1217.3|1219|1217.3|0
1656694650000|2022-07-01 16:57:30|1219||1219.3||1219.3||1219||0
1656694660000|2022-07-01 16:57:40|1219||1219||1219||1219||0
1656694670000|2022-07-01 16:57:50|1219.5|1216.8|1219.8|1218|1219.8|1218|1219.5|1216.8|60
1656694680000|2022-07-01 16:58:00|1220|1218.3|1220.3|1218.3|1220.3|1218.5|1220|1218|0
1656694690000|2022-07-01 16:58:10|1220.8|1218.5|1220.3|1218.5|1220.8|1218.8|1220.3|1218.3|5
1656694730000|2022-07-01 16:58:50|1220|1218.3|1220.3|1218.5|1220.3|1218.5|1220|1218.3|0
1656694740000|2022-07-01 16:59:00|1220.5|1218.8|1220.3|1218.5|1221|1219.3|1220.3|1218.5|0
1656694750000|2022-07-01 16:59:10|1220.5|1218.8|1220.8|1219|1221.3|1219.5|1220.5|1218.8|0
1656694760000|2022-07-01 16:59:20|1221|1218.8|1220.8|1218.8|1221|1219.3|1220.5|1218.8|0
1656694770000|2022-07-01 16:59:30|1220.5|1219.3|1220.8|1218.8|1220.8|1219.3|1220.5|1218.8|0
1656694780000|2022-07-01 16:59:40|1220.5|1219|1220.8|1219|1220.8|1219|1220.5|1218.5|0
1656694790000|2022-07-01 16:59:50|1220.5|1218.8|1220.5|1218.8|1220.5|1219|1220.5|1218.8|0
1656694800000|2022-07-01 17:00:00|1220.8|1219|1220.8|1219.3|1220.8|1219.3|1220.5|1218.8|1
1656694810000|2022-07-01 17:00:10|1220.5|1219|1220.8|1219.3|1220.8|1219.3|1220.5|1219|0
1656694820000|2022-07-01 17:00:20|1220.5|1219|1220.5|1219|1220.8|1219.3|1220.5|1219|0
1656694830000|2022-07-01 17:00:30|1221|1219.3|1220.5|1219|1221|1219.5|1220.5|1219|0
1656694840000|2022-07-01 17:00:40|1220.8|1219.3|1220.8|1219.3|1221|1219.3|1220.8|1219.3|0
1656694850000|2022-07-01 17:00:50|1220.5|1219|1220.5|1219|1220.8|1219|1220.5|1219|0
1656694870000|2022-07-01 17:01:10|1220.3|1218.5|1220.3|1218.8|1220.3|1218.8|1220.3|1218.5|0
1656694880000|2022-07-01 17:01:20|1220.5|1219|1220.5|1219|1220.5|1219|1220.5|1219|1
1656694890000|2022-07-01 17:01:30|1220.8|1219.5|1220.8|1219|1221|1219.5|1220.5|1218.8|43
1656694900000|2022-07-01 17:01:40|1220.5|1218.8|1220.8|1219|1221|1219.5|1220.5|1218.8|7
1656694910000|2022-07-01 17:01:50|1221|1219.3|1221.5|1219.5|1221.5|1219.8|1220.8|1219|12
1656694920000|2022-07-01 17:02:00|1221.3|1219.3|1221|1219.5|1221.3|1219.5|1221|1219.3|2
1656694930000|2022-07-01 17:02:10|1221.3|1219.3|1221|1219.5|1221.3|1219.5|1221|1219.3|0
1656694940000|2022-07-01 17:02:20|1221.3|1219.3|1221.5|1219.5|1221.8|1219.8|1221.3|1219.3|10
1656694950000|2022-07-01 17:02:30|1221.8|1219.8|1221.3|1219.8|1221.8|1219.8|1221.3|1219.5|55
1656694960000|2022-07-01 17:02:40|1220.8|1219|1220.8|1219|1220.8|1219|1220.8|1219|0
1656694970000|2022-07-01 17:02:50|1221|1219.3|1221|1219.5|1221|1219.5|1221|1219.3|0
1656694980000|2022-07-01 17:03:00|1221.3|1219.3|1220.8|1219|1221.3|1219.3|1220.8|1219|5
1656694990000|2022-07-01 17:03:10|1221|1219.3|1221|1219.5|1221|1219.5|1220.8|1219.3|0
1656695000000|2022-07-01 17:03:20|1221.3|1219.8|1220.3|1218.3|1221.3|1219.8|1220|1218.3|5
1656695010000|2022-07-01 17:03:30|1220|1217.8|1219.3|1217.5|1220|1218|1219.3|1217.5|17
1656695020000|2022-07-01 17:03:40|1218.8|1217.3|1218.5|1216.5|1218.8|1217.3|1218.5|1216.5|5
1656695030000|2022-07-01 17:03:50|1218.3|1217|1219.3|1217.5|1219.3|1217.5|1218.3|1217|2
1656695040000|2022-07-01 17:04:00|1219.5|1217|1219.3|1217.3|1220|1217.8|1219|1217|0
1656695050000|2022-07-01 17:04:10|1219.8|1217.5|1219.8|1217.5|1220|1218|1219.5|1217.5|1
1656695060000|2022-07-01 17:04:20|1219.3|1217.8|1219.3|1217.3|1219.8|1217.8|1219.3|1217.3|0
1656695070000|2022-07-01 17:04:30|1219.5|1217.5|1219.8|1217.5|1219.8|1217.8|1219.5|1217.5|0
1656695080000|2022-07-01 17:04:40|1219.5||1219.5||1219.5||1219.5||0
1656695090000|2022-07-01 17:04:50|1219.3|1217.3|1219.3|1217.5|1219.3|1217.5|1219.3|1217.3|0
1656695100000|2022-07-01 17:05:00||1217.3||1217.5||1217.5||1217|0
1656695110000|2022-07-01 17:05:10|1220|1218|1219.8|1217.8|1220|1218|1219.8|1217.8|1
1656695120000|2022-07-01 17:05:20|1220|1218|1219.8|1218|1220|1218.3|1219.8|1218|0
1656695130000|2022-07-01 17:05:30|1220.3|1218.5|1219.5|1217.8|1220.3|1218.5|1219.5|1217.8|0
1656695140000|2022-07-01 17:05:40|1219.8|1217.5|1218.8|1217.3|1219.8|1217.8|1218.8|1216.8|7
1656695150000|2022-07-01 17:05:50|1219.3|1217.5|1219.3|1217.5|1219.5|1217.8|1219.3|1217.5|4
1656695160000|2022-07-01 17:06:00|1218.8|1217.3|1219.3|1217.3|1219.3|1217.5|1218.8|1216.8|0
1656695170000|2022-07-01 17:06:10|1219|1217|1219|1217.3|1219.3|1217.3|1219|1217|0
1656695180000|2022-07-01 17:06:20|1218.8|1217.5|1220|1218|1220|1218|1218.8|1217.5|0
1656695190000|2022-07-01 17:06:30|1219.8|1217.8|1220.3|1218.5|1220.3|1218.5|1219.5|1217.8|0
1656695200000|2022-07-01 17:06:40|1220.5|1218.3|1219.5|1217.5|1220.5|1218.3|1219.3|1217.3|1
1656695210000|2022-07-01 17:06:50|1218.8|1216.8|1218.8|1216.8|1218.8|1217|1218.8|1216.8|0
1656695220000|2022-07-01 17:07:00|1218.5|1217|1218.8|1217|1218.8|1217|1218.5|1216.3|0
1656695230000|2022-07-01 17:07:10|1219|1217.3|1219.5|1217.8|1219.8|1217.8|1219|1217.3|0
1656695240000|2022-07-01 17:07:20|1219.8|1217.5|1220|1217.8|1220|1217.8|1219.5|1217.5|0
1656695250000|2022-07-01 17:07:30|1220.3|1218.3|1220.3|1218|1220.5|1218.5|1220|1218|0
1656695260000|2022-07-01 17:07:40|1220|1218.3|1220.5|1218.5|1220.5|1218.5|1220|1218.3|0
1656695270000|2022-07-01 17:07:50|1220.3|1218.3|1221|1218.8|1221|1218.8|1220.3|1218.3|1
1656695280000|2022-07-01 17:08:00||1219||1219.3||1219.3||1219|1
1656695290000|2022-07-01 17:08:10||1219||1219.3||1219.3||1219|0
1656695300000|2022-07-01 17:08:20|1220.5|1219|1220.5|1219|1220.5|1219|1220.5|1218.8|1
1656695310000|2022-07-01 17:08:30||1218.5||1218.8||1218.8||1218.5|1
1656695320000|2022-07-01 17:08:40||1218.5||1218.5||1218.8||1218.5|0
1656695340000|2022-07-01 17:09:00||1218.8||1218.8||1218.8||1218.5|0
1656695350000|2022-07-01 17:09:10|1221|1219|1221.5|1219.3|1221.5|1219.5|1221|1219|39
1656695360000|2022-07-01 17:09:20|1221.8|1219.5|1222|1220|1222|1220|1221.5|1219.3|0
1656695370000|2022-07-01 17:09:30|1221.8||1222||1222||1221.8||0
1656695380000|2022-07-01 17:09:40|1222.5|1220.5|1223.8|1222|1223.8|1222|1222.5|1220.5|0
1656695390000|2022-07-01 17:09:50|1224|1222.3|1223.8|1221.8|1224|1222.3|1223.5|1221.5|0
1656695400000|2022-07-01 17:10:00|1223.5|1222|1222.8|1220.8|1223.8|1222|1222.8|1220.5|0
1656695410000|2022-07-01 17:10:10|1222.5|1220.5|1222.5|1220.3|1222.8|1220.8|1221.8|1220|2
1656695420000|2022-07-01 17:10:20|1222.3|1220|1222|1220|1222.5|1220|1221.8|1220|3
1656695430000|2022-07-01 17:10:30|1221.8||1222||1222||1221.8||0
1656695440000|2022-07-01 17:10:40|1221.8||1222||1222||1221.8||0
1656695450000|2022-07-01 17:10:50|1221.8||1221.8||1222||1221.8||0
1656695460000|2022-07-01 17:11:00|1222|1220.3|1221.8|1220|1222.3|1220.3|1221.8|1220|0
1656695470000|2022-07-01 17:11:10|1221.3|1219.3|1221|1219.3|1221.3|1219.3|1221|1219.3|0
1656695480000|2022-07-01 17:11:20|1221.3|1219|1221|1219|1221.3|1219|1220.8|1218.8|0
1656695490000|2022-07-01 17:11:30|1220.8|1218.8|1221|1219|1221|1219|1220.8|1218.8|0
1656695500000|2022-07-01 17:11:40|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|1221.3|1219.3|0
1656695510000|2022-07-01 17:11:50|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|3
1656695520000|2022-07-01 17:12:00|1221.8|1219.3|1221|1219.3|1221.8|1219.3|1221|1219.3|0
1656695530000|2022-07-01 17:12:10|1221.3|1218.8|1220.3|1218.5|1221.3|1218.8|1220.3|1218.5|0
1656695540000|2022-07-01 17:12:20|1220.5|1218.8|1220|1218.3|1220.5|1218.8|1219.8|1218|0
1656695550000|2022-07-01 17:12:30|1219.8|1218|1218.8|1217|1220|1218|1218.8|1217|26
1656695560000|2022-07-01 17:12:40|1218.5|1216.8|1218.8|1216.8|1218.8|1216.8|1218.5|1216.8|1
1656695570000|2022-07-01 17:12:50|1218.5|1217|1218.5|1216.5|1218.8|1217|1218.5|1216.5|0
1656695580000|2022-07-01 17:13:00|1218.8|1216.8|1218.5|1216.8|1218.8|1217|1218.5|1216.5|1
1656695590000|2022-07-01 17:13:10|1218.8|1217|1218.5|1216.8|1218.8|1217|1218.5|1216.8|0
1656695600000|2022-07-01 17:13:20|1219|1217|1219.8|1217.8|1219.8|1218.3|1219|1217|6
1656695610000|2022-07-01 17:13:30|1219.5|1217.5|1219.5|1217.8|1219.5|1217.8|1219.3|1217.3|3
1656695620000|2022-07-01 17:13:40|1219.3|1217.5|1219|1217|1219.3|1217.5|1218.8|1216.8|3
1656695630000|2022-07-01 17:13:50|1219.5|1217.5|1219.3|1217.3|1219.5|1217.5|1219.3|1217.3|0
1656695640000|2022-07-01 17:14:00|1219.8|1217.5|1219.3|1217.3|1219.8|1217.5|1219.3|1217.3|5
1656695650000|2022-07-01 17:14:10|1219|1217.5|1218.5|1216.5|1219|1217.5|1218.5|1216.5|0
1656695660000|2022-07-01 17:14:20|1218.3|1216.8|1218.5|1216.5|1218.5|1216.8|1218.3|1216.5|0
1656695670000|2022-07-01 17:14:30||1216.3||1216.5||1216.5||1216.3|0
1656695680000|2022-07-01 17:14:40|1218.8|1216.8|1218.5|1216.5|1218.8|1217|1218.5|1216.5|0
1656695690000|2022-07-01 17:14:50|1218.8|1216.8|1218.8|1216.8|1218.8|1216.8|1218.8|1216.5|0
1656695700000|2022-07-01 17:15:00|1218.3|1216.5|1218.3|1216.3|1218.5|1216.5|1218.3|1216.3|0
1656695710000|2022-07-01 17:15:10|1218||1218||1218||1218||0
1656695720000|2022-07-01 17:15:20|1218.3|1216|1217.8|1215.8|1218.3|1216|1217.8|1215.8|0
1656695730000|2022-07-01 17:15:30|1217.5|1215.3|1216.8|1214.8|1217.5|1215.3|1216.5|1214.8|1
1656695740000|2022-07-01 17:15:40|1216.5|1214.5|1216|1214|1216.5|1214.8|1216|1214|0
1656695750000|2022-07-01 17:15:50|1216.5|1214.3|1216.5|1214.5|1216.5|1214.5|1216.3|1214.3|0
1656695760000|2022-07-01 17:16:00|1216.8|1214.8|1217.5|1215.5|1217.5|1215.5|1216.8|1214.8|0
1656695770000|2022-07-01 17:16:10|1217.8|1215.8|1217.8|1215.5|1217.8|1215.8|1217.5|1215.3|0
1656695780000|2022-07-01 17:16:20|1217.5|1215.3|1217.5|1215.5|1217.5|1215.5|1217.3|1215.3|0
1656695790000|2022-07-01 17:16:30|1217.8|1215.3|1217.3|1215.3|1217.8|1215.5|1217.3|1215.3|0
1656695800000|2022-07-01 17:16:40|1217.5||1217.3||1217.5||1217.3||0
1656695810000|2022-07-01 17:16:50|1217.5|1215.5|1217.5|1215.5|1217.5|1215.8|1217.5|1215.5|0
1656695820000|2022-07-01 17:17:00|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.5|1215.8|0
1656695830000|2022-07-01 17:17:10|1218.3|1216.3|1218.8|1216.8|1218.8|1216.8|1218.3|1216.3|0
1656695840000|2022-07-01 17:17:20|1219|1217|1219|1217|1219|1217|1219|1217|4
1656695850000|2022-07-01 17:17:30|1218.8|1216.5|1218.3|1216.5|1218.8|1216.5|1218.3|1216.3|0
1656695860000|2022-07-01 17:17:40||1216.8||1216.5||1216.8||1216.5|0
1656695870000|2022-07-01 17:17:50|1218|1216.3|1219.3|1217.3|1219.5|1217.5|1218|1216|7
1656695880000|2022-07-01 17:18:00|1219|1217|1219.8|1217.5|1219.8|1217.5|1219|1217|0
1656695890000|2022-07-01 17:18:10|1219.5|1217.3|1219|1216.8|1219.5|1217.3|1218.8|1216.8|0
1656695900000|2022-07-01 17:18:20|1219.3|1217|1219.5|1217.3|1219.5|1217.3|1219.3|1217|0
1656695910000|2022-07-01 17:18:30|1220|1217.5|1220|1217.8|1220|1217.8|1220|1217.3|0
1656695920000|2022-07-01 17:18:40|1219.8|1217.5|1219.8|1217.5|1220|1217.5|1219.8|1217.5|0
1656695930000|2022-07-01 17:18:50|1220|1217.8|1220.3|1218|1220.3|1218|1220|1217.5|0
1656695940000|2022-07-01 17:19:00|1220.5|1218.3|1220.3|1218.3|1220.5|1218.3|1220.3|1218|0
1656695950000|2022-07-01 17:19:10|1220|1218|1220.3|1218|1220.3|1218|1220|1218|0
1656695960000|2022-07-01 17:19:20|1219.5|1217.3|1219.3|1217.3|1219.5|1217.3|1219.3|1217.3|0
1656695970000|2022-07-01 17:19:30|1219|1217.8|1220|1217.8|1220|1217.8|1219|1217.8|1
1656695980000|2022-07-01 17:19:40|1220.3|1218|1220.5|1218.3|1220.5|1218.5|1220.3|1218|0
1656695990000|2022-07-01 17:19:50|1220.3|1218|1220.5|1218.3|1220.5|1218.3|1220|1218|0
1656696000000|2022-07-01 17:20:00|1220.3|1218.5|1220.5|1218.3|1220.5|1218.5|1220.3|1218|57
1656696010000|2022-07-01 17:20:10|1220|1218|1220.3|1218|1220.3|1218.3|1220|1218|1
1656696020000|2022-07-01 17:20:20|1220|1218.3|1219.8|1217.8|1220|1218.3|1219.8|1217.8|0
1656696030000|2022-07-01 17:20:30|1220|1218|1220|1218|1220|1218|1220|1218|0
1656696050000|2022-07-01 17:20:50|1219.8||1220||1220||1219.8||0
1656696060000|2022-07-01 17:21:00|1219.8|1217.5|1219.8|1218|1219.8|1218|1219.5|1217.5|0
1656696070000|2022-07-01 17:21:10|1220|1217.8|1219.3|1217.5|1220|1217.8|1219|1217.5|0
1656696080000|2022-07-01 17:21:20|1219.5|1218|1219.3|1217.5|1219.5|1218|1219.3|1217.5|0
1656696090000|2022-07-01 17:21:30|1219.5|1217.8|1220.8|1219|1220.8|1219|1219.5|1217.8|19
1656696100000|2022-07-01 17:21:40|1220.5|1218.8|1221|1219|1221.3|1219.3|1220.5|1218.8|0
1656696110000|2022-07-01 17:21:50|1221.3|1219.3|1221.8|1219.8|1221.8|1219.8|1221.3|1219.3|0
1656696120000|2022-07-01 17:22:00|1221.5||1221.5||1221.5||1221.5||0
1656696130000|2022-07-01 17:22:10|1221.8|1219.5|1221.5|1219.5|1221.8|1219.8|1221|1219.5|0
1656696150000|2022-07-01 17:22:30|1221|1219.3|1221|1219.3|1221|1219.3|1221|1219|0
1656696160000|2022-07-01 17:22:40|1221.3||1221.3||1221.3||1221.3||2
1656696170000|2022-07-01 17:22:50|1221||1221.3||1221.3||1221||0
1656696180000|2022-07-01 17:23:00|1221.5|1219.5|1222|1219.8|1222|1219.8|1221.5|1219.3|0
1656696190000|2022-07-01 17:23:10|1221.8|1219.5|1220.5|1218.8|1221.8|1219.5|1220.5|1218.8|1
1656696200000|2022-07-01 17:23:20|1221|1219|1220.8|1218.8|1221|1219|1220.8|1218.8|0
1656696210000|2022-07-01 17:23:30|1220.5|1218.5|1220.5|1218.5|1220.8|1218.5|1220.5|1218.5|0
1656696220000|2022-07-01 17:23:40|1220.3|1218.3|1220.3|1218.5|1220.5|1218.5|1220.3|1218.3|0
1656696230000|2022-07-01 17:23:50|1220|1218.3|1219.5|1217.8|1220|1218.3|1219.5|1217.5|0
1656696240000|2022-07-01 17:24:00|1220|1217.5|1220|1218|1220.3|1218.3|1220|1217.5|0
1656696250000|2022-07-01 17:24:10|1219.8|1218.3|1219.8|1218|1219.8|1218.3|1219.8|1218|0
1656696270000|2022-07-01 17:24:30|1219.5|1217.8|1219.5|1217.8|1219.5|1217.8|1219.5|1217.5|0
1656696300000|2022-07-01 17:25:00|1220|1218|1219.5|1217.8|1220|1218|1219.5|1217.8|0
1656696310000|2022-07-01 17:25:10|1219.8|1217.5|1220|1218|1220|1218|1219.5|1217.5|0
1656696320000|2022-07-01 17:25:20|1219.8|1217.8|1219.5|1217.8|1219.8|1217.8|1219.5|1217.8|0
1656696330000|2022-07-01 17:25:30|1219.8|1217.5|1219.8|1217.8|1219.8|1217.8|1219.8|1217.5|0
1656696340000|2022-07-01 17:25:40|1220|1218|1219.8|1217.8|1220|1218|1219.8|1217.8|0
1656696350000|2022-07-01 17:25:50|1219.5||1219.5||1219.8||1219.5||0
1656696360000|2022-07-01 17:26:00|1219.8||1219.5||1219.8||1219.5||0
1656696370000|2022-07-01 17:26:10|1220|1218.3|1220.3|1218.3|1220.3|1218.3|1220|1218|1
1656696380000|2022-07-01 17:26:20|1220|1218|1219.5|1217.8|1220.3|1218.3|1219.5|1217.8|0
1656696390000|2022-07-01 17:26:30|1219.3|1217.5|1217.8|1216|1219.3|1217.5|1217.8|1216|8
1656696400000|2022-07-01 17:26:40|1218|1216.3|1218.3|1216.5|1218.3|1216.5|1218|1216.3|0
1656696410000|2022-07-01 17:26:50|1218|1216.3|1219.3|1217.3|1219.3|1217.3|1218|1216.3|0
1656696420000|2022-07-01 17:27:00|1218.8|1216.8|1218|1216.3|1218.8|1216.8|1218|1216.3|0
1656696430000|2022-07-01 17:27:10|1217.5|1215.8|1218.5|1216.8|1218.5|1216.8|1217.5|1215.8|0
1656696440000|2022-07-01 17:27:20|1218.3|1216.5|1218.5|1216.5|1218.5|1216.5|1218.3|1216.5|0
1656696450000|2022-07-01 17:27:30||1216.3||1216.3||1216.3||1216.3|0
1656696460000|2022-07-01 17:27:40|1218.3|1216.5|1218.8|1216.8|1218.8|1216.8|1218.3|1216.5|0
1656696470000|2022-07-01 17:27:50|1219|1216.5|1218.8|1216.5|1219|1216.8|1218.8|1216.5|0
1656696480000|2022-07-01 17:28:00|1219|1216.8|1218.8|1216.8|1219|1216.8|1218.8|1216.8|0
1656696490000|2022-07-01 17:28:10|1219|1217|1218.3|1216.3|1219|1217|1218.3|1216.3|0
1656696500000|2022-07-01 17:28:20||1216||1216||1216.3||1216|0
1656696510000|2022-07-01 17:28:30|1218|1216.3|1218.3|1216|1218.3|1216.3|1218|1216|0
1656696520000|2022-07-01 17:28:40|1218|1216.3|1218|1216.3|1218|1216.3|1218|1216.3|0
1656696530000|2022-07-01 17:28:50|1218.3|1216.5|1218.3|1216.3|1218.5|1216.5|1218|1216.3|0
1656696540000|2022-07-01 17:29:00|1218.5|1216.5|1219.3|1217|1219.3|1217|1218.5|1216.5|0
1656696550000|2022-07-01 17:29:10|1219|1216.5|1219.8|1217.8|1219.8|1217.8|1218.8|1216.5|0
1656696560000|2022-07-01 17:29:20|1219.5|1217.5|1219.5|1217.5|1219.8|1217.8|1219.3|1217.3|0
1656696570000|2022-07-01 17:29:30||1217.3||1217.3||1217.3||1217.3|0
1656696580000|2022-07-01 17:29:40||1217.5||1217.3||1217.5||1217|0
1656696590000|2022-07-01 17:29:50||1217.5||1217.5||1217.5||1217.5|0
1656696600000|2022-07-01 17:30:00|1219.8||1219.5||1219.8||1219.5||0
1656696610000|2022-07-01 17:30:10|1219.8||1219.8||1219.8||1219.5||0
1656696620000|2022-07-01 17:30:20|1219.5||1219.8||1219.8||1219.5||0
1656696630000|2022-07-01 17:30:30|1218.8|1217.8|1219.8|1217.8|1219.8|1217.8|1218.8|1217.5|5
1656696640000|2022-07-01 17:30:40|1220.5|1218.3|1220.8|1218.8|1220.8|1218.8|1220.5|1218.3|1
1656696650000|2022-07-01 17:30:50|1220.5|1218.3|1220.5|1218.3|1220.5|1218.3|1220.5|1218.3|0
1656696660000|2022-07-01 17:31:00|1220.8|1218.5|1220.5|1218.5|1220.8|1218.8|1220.3|1218.3|0
1656696670000|2022-07-01 17:31:10|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|1219.5|1217.5|8
1656696680000|2022-07-01 17:31:20|1220|1218|1219.3|1217|1220.3|1218.3|1219|1217|4
1656696690000|2022-07-01 17:31:30|1218.5|1216.5|1218.5|1216.8|1218.5|1216.8|1218|1216|1
1656696700000|2022-07-01 17:31:40|1219|1217|1219|1217.3|1219|1217.3|1219|1217|0
1656696710000|2022-07-01 17:31:50|1218.8|1217|1219|1217|1219|1217|1218.8|1216.8|0
1656696720000|2022-07-01 17:32:00|1218.8|1217.3|1218.8|1216.8|1218.8|1217.3|1218.8|1216.8|0
1656696730000|2022-07-01 17:32:10|1218.5||1218.5||1218.5||1218.5||0
1656696740000|2022-07-01 17:32:20|1219|1217|1218.5|1216.5|1219|1217|1218.5|1216.5|1
1656696750000|2022-07-01 17:32:30|1219|1217|1218.8|1216.5|1219|1217|1218.5|1216.3|1
1656696760000|2022-07-01 17:32:40|1218.5|1216.3|1218.5|1216.3|1218.5|1216.5|1218.3|1216|0
1656696770000|2022-07-01 17:32:50|1218.3|1216|1216.5|1214.5|1218.3|1216|1216.3|1214.3|0
1656696780000|2022-07-01 17:33:00|1216.3|1214.8|1216.3|1214.3|1216.8|1214.8|1216.3|1214.3|0
1656696790000|2022-07-01 17:33:10|1216||1216||1216||1216||0
1656696800000|2022-07-01 17:33:20|1216.3|1214.5|1216.3|1214.3|1216.3|1214.5|1216|1214.3|1
1656696810000|2022-07-01 17:33:30|1216.5|1214.5|1216.5|1214.8|1216.5|1214.8|1216.5|1214.5|0
1656696820000|2022-07-01 17:33:40|1216.3|1214.3|1216.3|1214.5|1216.3|1214.5|1216|1214.3|0
1656696830000|2022-07-01 17:33:50|1216.5|1214.8|1216.5|1215|1216.5|1215|1216.5|1214.8|0
1656696840000|2022-07-01 17:34:00|1216.8|1214.8|1216.5|1214.8|1217|1215.5|1216.5|1214.8|0
1656696850000|2022-07-01 17:34:10|1216.8|1215|1217|1215|1217|1215.3|1216.8|1215|0
1656696860000|2022-07-01 17:34:20|1216.8|1215.3|1217.5|1215.8|1217.5|1215.8|1216.5|1214.8|0
1656696870000|2022-07-01 17:34:30|1217.3|1215.5|1217.5|1215.8|1217.5|1215.8|1217.3|1215.5|0
1656696880000|2022-07-01 17:34:40|1217.8|1216|1217.5|1215.8|1217.8|1216|1217.5|1215.8|0
1656696890000|2022-07-01 17:34:50|1217.8|1215.5|1217.5|1215.5|1217.8|1215.8|1217.3|1215.5|0
1656696900000|2022-07-01 17:35:00|1217.3|1215.8|1218.3|1216|1218.8|1216.8|1217.3|1215.8|4
1656696910000|2022-07-01 17:35:10|1218.5|1216.3|1218|1215.8|1218.5|1216.3|1217.8|1215.5|0
1656696920000|2022-07-01 17:35:20|1217.8|1215.5|1218.3|1216|1218.3|1216|1217.8|1215.5|0
1656696930000|2022-07-01 17:35:30|1218.5|1216.3|1218.5|1216.3|1218.5|1216.3|1218.3|1216|0
1656696940000|2022-07-01 17:35:40|1218.3|1216|1218|1216|1218.5|1216.3|1218|1215.8|0
1656696950000|2022-07-01 17:35:50|1218.3|1215.8|1218|1215.8|1218.3|1215.8|1217.8|1215.8|0
1656696960000|2022-07-01 17:36:00|1217.8|1215.3|1217.5|1215.3|1218|1215.5|1217.3|1215.3|0
1656696970000|2022-07-01 17:36:10|1217.3|1215|1217.3|1215|1217.5|1215|1217|1214.8|0
1656696990000|2022-07-01 17:36:30|1217.5||1217.3||1217.5||1217.3||0
1656697000000|2022-07-01 17:36:40|1217|1214.8|1217|1214.8|1217.3|1214.8|1217|1214.5|0
1656697020000|2022-07-01 17:37:00|1216.8||1216.8||1216.8||1216.8||0
1656697030000|2022-07-01 17:37:10|1216.5|1214.5|1216.3|1214.3|1216.8|1214.5|1216.3|1214.3|0
1656697050000|2022-07-01 17:37:30|1216.5|1214.5|1216.5|1214.5|1216.5|1214.5|1216.5|1214.3|0
1656697070000|2022-07-01 17:37:50|1216.8|1214.8|1216.8|1214.5|1216.8|1214.8|1216.8|1214.5|0
1656697080000|2022-07-01 17:38:00|1216.5|1214.8|1216.8|1214.8|1216.8|1214.8|1216.5|1214.8|0
1656697090000|2022-07-01 17:38:10|1216.5|1214.5|1216.8|1214.5|1216.8|1214.5|1216.3|1214.5|0
1656697100000|2022-07-01 17:38:20|1216.5|1214.8|1217.3|1215.5|1217.3|1215.5|1216.5|1214.8|0
1656697110000|2022-07-01 17:38:30|1217|1215.3|1216.8|1214.8|1217.3|1215.3|1216.8|1214.8|0
1656697120000|2022-07-01 17:38:40|1216.5|1214.5|1216.5|1214.5|1216.8|1214.8|1216.5|1214.3|0
1656697130000|2022-07-01 17:38:50|1216.8|1214.8|1216.5|1214.5|1216.8|1214.8|1216.5|1214.5|0
1656697140000|2022-07-01 17:39:00|1216.8|1214.8|1216.8|1214.8|1216.8|1214.8|1216.8|1214.8|0
1656697150000|2022-07-01 17:39:10|1217.3|1215|1217.3|1215|1217.3|1215.3|1217.3|1215|0
1656697160000|2022-07-01 17:39:20|1218|1215.3|1218|1215.8|1218|1216|1218|1215.3|0
1656697180000|2022-07-01 17:39:40|1217.8|1215.5|1217.5|1215.5|1217.8|1215.5|1217.5|1215.3|0
1656697190000|2022-07-01 17:39:50|1217.8|1215.3|1217.5|1215.3|1217.8|1215.3|1217.3|1215.3|0
1656697200000|2022-07-01 17:40:00|1217.3|1215.5|1217.8|1215.5|1217.8|1215.5|1217.3|1215.3|0
1656697210000|2022-07-01 17:40:10|1217.5|1215.8|1219|1217|1219|1217|1217.5|1215.8|0
1656697220000|2022-07-01 17:40:20|1218.5|1216.5|1219.5|1217.5|1219.5|1217.8|1218.5|1216.3|0
1656697230000|2022-07-01 17:40:30|1220|1218|1220|1217.8|1220|1218.3|1219.8|1217.5|1
1656697240000|2022-07-01 17:40:40|1220.3|1218.3|1220.5|1218.5|1220.5|1218.8|1220.3|1218|0
1656697250000|2022-07-01 17:40:50|1220.8|1218.8|1220.8|1219|1220.8|1219|1220.5|1218.5|0
1656697260000|2022-07-01 17:41:00|1220.5|1218.8|1220.5|1218.5|1220.8|1219|1220.3|1218.5|0
1656697270000|2022-07-01 17:41:10|1220.3|1219|1220.3|1218.3|1220.8|1219.3|1219.8|1218.3|12
1656697280000|2022-07-01 17:41:20|1219.8|1218|1220.3|1218.3|1220.3|1218.3|1219.8|1218|0
1656697290000|2022-07-01 17:41:30|1220.5|1218.8|1221.5|1219.8|1221.5|1219.8|1220.5|1218.8|3
1656697300000|2022-07-01 17:41:40||1219.5||1219.5||1219.8||1219.5|0
1656697310000|2022-07-01 17:41:50|1223.3|1219.8|1224|1222|1224|1222|1223.3|1219.5|4
1656697320000|2022-07-01 17:42:00|1224.3|1222.3|1224|1222|1224.5|1222.5|1224|1222|0
1656697330000|2022-07-01 17:42:10|1224.5|1222.5|1225|1223|1225|1223|1224.5|1222.3|1
1656697340000|2022-07-01 17:42:20|1225.3|1223.3|1225.8|1223.5|1225.8|1223.8|1225.3|1223.3|0
1656697350000|2022-07-01 17:42:30|1226|1223.8|1226.3|1224.3|1226.3|1224.3|1226|1223.5|0
1656697360000|2022-07-01 17:42:40|1226|1224|1225|1223|1226|1224|1225|1223|3
1656697370000|2022-07-01 17:42:50||1223.3||1223||1223.3||1223|2
1656697380000|2022-07-01 17:43:00|1225.3|1223.3|1225.8|1223.8|1225.8|1224|1225.3|1223.3|1
1656697390000|2022-07-01 17:43:10|1226.3|1224|1226.5|1224.5|1227|1225|1226.3|1224|3
1656697400000|2022-07-01 17:43:20|1226.8|1224.8|1226|1224.3|1226.8|1225|1226|1224.3|0
1656697410000|2022-07-01 17:43:30|1225.8|1224|1225.8|1224|1225.8|1224|1225.8|1224|1
1656697420000|2022-07-01 17:43:40|1226|1224.3|1226|1224|1226|1224.3|1225.8|1224|3
1656697430000|2022-07-01 17:43:50|1225.8|1223.8|1224.3|1222.3|1225.8|1223.8|1224|1222.3|4
1656697440000|2022-07-01 17:44:00|1224|1222|1223.8|1221.8|1224|1222|1223.8|1221.8|1
1656697450000|2022-07-01 17:44:10|1223.5|1221.5|1223.3|1221|1224.3|1222|1223|1221|2
1656697460000|2022-07-01 17:44:20|1223|1221.3|1223|1221.3|1223.3|1221.3|1223|1221|0
1656697470000|2022-07-01 17:44:30|1222.8|1221|1224|1222.3|1224|1222.3|1222.8|1221|0
1656697480000|2022-07-01 17:44:40|1224.3||1224||1224.3||1224||5
1656697490000|2022-07-01 17:44:50|1223.8|1222|1222.3|1220.8|1223.8|1222|1222.3|1220.8|1
1656697500000|2022-07-01 17:45:00|1222.5|1220.5|1222|1220.5|1222.5|1220.8|1222|1220.3|6
1656697510000|2022-07-01 17:45:10|1221.8|1220.3|1221|1219|1222|1220.3|1221|1219|0
1656697520000|2022-07-01 17:45:20||1219.3||1219.3||1219.3||1219|0
1656697530000|2022-07-01 17:45:30|1221.3|1219.5|1221.8|1220|1222|1220|1221.3|1219.5|0
1656697540000|2022-07-01 17:45:40|1222|1220.3|1221.8|1219.8|1222|1220.3|1221.3|1219.3|1
1656697550000|2022-07-01 17:45:50|1222|1219.5|1222|1220.3|1222|1220.3|1222|1219.5|0
1656697560000|2022-07-01 17:46:00|1221.5|1220|1221.5|1219.8|1221.5|1220|1221.5|1219.8|1
1656697580000|2022-07-01 17:46:20|1221.3|1219.5|1221.8|1220|1221.8|1220|1221.3|1219.5|3
1656697590000|2022-07-01 17:46:30|1222|1220.3|1221.8|1220|1222|1220.5|1221.8|1220|0
1656697600000|2022-07-01 17:46:40|1222|1220.3|1222|1220.3|1222|1220.3|1222|1220.3|0
1656697610000|2022-07-01 17:46:50|1221.5|1220.5|1221.5|1219.8|1221.5|1220.5|1221.5|1219.8|1
1656697620000|2022-07-01 17:47:00|1221.8|1219.5|1221.8|1219.8|1222|1220|1221.8|1219.5|1
1656697630000|2022-07-01 17:47:10|1222|1220.3|1222|1220|1222|1220.3|1221.8|1220|2
1656697640000|2022-07-01 17:47:20|1221.8||1222||1222||1221.8||0
1656697650000|2022-07-01 17:47:30|1221.8|1220.3|1221.8|1220|1221.8|1220.3|1221.8|1220|0
1656697660000|2022-07-01 17:47:40|1221.5|1219.8|1221|1219|1221.5|1219.8|1220.8|1218.8|1
1656697670000|2022-07-01 17:47:50|1221.3|1219.3|1220.3|1218|1221.3|1219.3|1220.3|1218|7
1656697680000|2022-07-01 17:48:00|1220.8|1218.3|1220.8|1218.8|1220.8|1218.8|1220.3|1218.3|0
1656697690000|2022-07-01 17:48:10|1220.5|1219|1220.8|1219|1221.5|1219.8|1220.5|1219|1
1656697700000|2022-07-01 17:48:20|1220.5|1218.5|1220.3|1218.5|1220.5|1218.8|1219.8|1217.8|4
1656697710000|2022-07-01 17:48:30|1220.5|1218.8|1220.8|1218.8|1220.8|1219|1220.5|1218.8|0
1656697720000|2022-07-01 17:48:40|1220.5|1219|1221|1219|1221|1219|1220.3|1218.3|0
1656697740000|2022-07-01 17:49:00|1220.8|1218.5|1220|1218.3|1221|1218.5|1220|1218|1
1656697750000|2022-07-01 17:49:10|1220.3|1218|1220.8|1219|1220.8|1219|1220|1218|1
1656697760000|2022-07-01 17:49:20|1221|1219.3|1221.3|1219.5|1221.3|1219.5|1221|1219.3|0
1656697770000|2022-07-01 17:49:30|1221|1219.3|1221|1219.3|1221|1219.5|1221|1219.3|2
1656697780000|2022-07-01 17:49:40|1220.8|1218.8|1220.8|1219|1221|1219|1220.8|1218.8|0
1656697790000|2022-07-01 17:49:50|1221|1219.3|1221.5|1219.5|1221.5|1219.5|1221|1219|4
1656697800000|2022-07-01 17:50:00|1221.8|1220|1222|1220.3|1222|1220.3|1221.8|1220|0
1656697810000|2022-07-01 17:50:10||1220||1220||1220||1220|0
1656697820000|2022-07-01 17:50:20|1221.8|1220.3|1222|1220|1222|1220.3|1221.8|1220|0
1656697840000|2022-07-01 17:50:40|1221.8|1219.5|1221.8|1219.5|1221.8|1219.5|1221.5|1219.5|4
1656697850000|2022-07-01 17:50:50|1221.5|1219.3|1221|1219.3|1221.8|1219.3|1221|1219.3|2
1656697860000|2022-07-01 17:51:00|1221.3|1219.5|1221.5|1219.5|1221.5|1219.5|1221.3|1219.5|0
1656697890000|2022-07-01 17:51:30|1221|1219.3|1220.8|1219|1221|1219.3|1220.8|1219|0
1656697900000|2022-07-01 17:51:40|1221|1219.3|1221.3|1219.5|1221.3|1219.5|1221|1219.3|4
1656697910000|2022-07-01 17:51:50|1221.5|1219.3|1221.3|1219.5|1221.5|1219.5|1221.3|1219.3|0
1656697920000|2022-07-01 17:52:00|1221.5|1219.8|1222.3|1220.3|1222.3|1220.3|1221.5|1219.8|0
1656697930000|2022-07-01 17:52:10|1222|1220.5|1222|1220|1222|1220.5|1222|1220|0
1656697940000|2022-07-01 17:52:20||1220.3||1220.3||1220.3||1220.3|0
1656697950000|2022-07-01 17:52:30|1222.3|1220.5|1222.3|1220.5|1222.5|1220.8|1222.3|1220.5|1
1656697960000|2022-07-01 17:52:40|1222|1220.3|1222|1220.3|1222.3|1220.3|1222|1220.3|0
1656697970000|2022-07-01 17:52:50|1222.3||1222||1222.3||1222||0
1656697980000|2022-07-01 17:53:00|1222.3|1219.8|1221.8|1219.8|1222.3|1219.8|1221.8|1219.8|0
1656697990000|2022-07-01 17:53:10|1221.5|1219.5|1220.8|1219|1221.5|1219.5|1220.8|1219|1
1656698000000|2022-07-01 17:53:20|1221|1219.3|1221|1219|1221|1219.3|1221|1219|0
1656698010000|2022-07-01 17:53:30|1220.8|1219.3|1221|1219.3|1221|1219.3|1220.8|1219.3|3
1656698020000|2022-07-01 17:53:40|1220.8|1219|1220|1218.3|1220.8|1219|1220|1218|0
1656698030000|2022-07-01 17:53:50|1219.8|1218|1219.3|1217.3|1219.8|1218|1219|1217|0
1656698040000|2022-07-01 17:54:00|1219|1217|1219.8|1218.3|1220|1218.3|1219|1217|0
1656698050000|2022-07-01 17:54:10|1220.3|1218.5|1220|1218|1220.3|1218.5|1219.8|1218|0
1656698060000|2022-07-01 17:54:20|1219.8|1218.3|1219.8|1218|1220|1218.3|1219.8|1218|0
1656698070000|2022-07-01 17:54:30|1220|1218.3|1220.3|1218.5|1220.3|1218.5|1220|1218.3|0
1656698080000|2022-07-01 17:54:40|1220|1218.3|1220|1218.3|1220.3|1218.3|1220|1218.3|0
1656698090000|2022-07-01 17:54:50|1219.8|1217.8|1218.8|1217|1220|1218.3|1218.8|1217|0
1656698100000|2022-07-01 17:55:00|1218.5|1216.8|1219|1217|1219|1217|1218.5|1216.5|2
1656698110000|2022-07-01 17:55:10|1218.8|1216.5|1218.8|1216.5|1218.8|1216.8|1218.5|1216.3|0
1656698120000|2022-07-01 17:55:20|1218.5|1216.3|1218.8|1216.5|1218.8|1216.8|1218.5|1216.3|1
1656698130000|2022-07-01 17:55:30|1218.5|1216.8|1218.5|1216.5|1218.8|1216.8|1218.5|1216.5|0
1656698140000|2022-07-01 17:55:40|1218.3|1216.8|1218|1216|1218.3|1216.8|1218|1216|1
1656698150000|2022-07-01 17:55:50|1217.8|1215.8|1217.8|1215.5|1218|1216|1217.8|1215.5|0
1656698160000|2022-07-01 17:56:00|1218|1215.8|1216.8|1215|1218|1216|1216.5|1214.8|1
1656698170000|2022-07-01 17:56:10|1216.5|1214.3|1216.5|1214.3|1216.5|1214.5|1216|1214|0
1656698180000|2022-07-01 17:56:20|1216.8|1214.5|1216.5|1214.5|1216.8|1214.5|1216.5|1214.5|0
1656698190000|2022-07-01 17:56:30|1216.8|1214.8|1216.8|1214.8|1216.8|1214.8|1216.5|1214.5|0
1656698200000|2022-07-01 17:56:40|1217|1214.5|1217|1215|1217|1215|1217|1214.5|0
1656698210000|2022-07-01 17:56:50|1216.8|1214.8|1216.8|1214.8|1216.8|1214.8|1216.3|1214.5|0
1656698220000|2022-07-01 17:57:00|1217|1215|1217.3|1215.3|1217.3|1215.3|1216.8|1214.8|0
1656698230000|2022-07-01 17:57:10|1217.5|1215.5|1217.5|1215.8|1217.5|1215.8|1217.3|1215.3|0
1656698240000|2022-07-01 17:57:20|1217.8|1216|1217.8|1215.8|1217.8|1216|1217.8|1215.8|0
1656698250000|2022-07-01 17:57:30|1218.3|1216|1218|1216|1218.3|1216.3|1217.8|1215.8|2
1656698260000|2022-07-01 17:57:40|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|1217.8|1215.8|0
1656698270000|2022-07-01 17:57:50||1216||1215.8||1216||1215.8|0
1656698280000|2022-07-01 17:58:00|1217.5|1216|1218|1216|1218.3|1216.3|1217.5|1216|0
1656698290000|2022-07-01 17:58:10|1217.8|1215.8|1217|1215.3|1217.8|1216|1216.8|1215|5
1656698300000|2022-07-01 17:58:20|1217.3|1215.5|1217.3|1215.3|1217.3|1215.5|1216.5|1214.8|0
1656698310000|2022-07-01 17:58:30|1217.5|1215.5|1217.8|1215.8|1217.8|1216|1217.5|1215.5|0
1656698320000|2022-07-01 17:58:40|1217.5|1216|1218|1216.3|1218|1216.3|1217.5|1215.8|1
1656698330000|2022-07-01 17:58:50|1218.3|1216|1217.8|1215.8|1218.3|1216.5|1217.5|1215.8|0
1656698340000|2022-07-01 17:59:00|1218|1216|1218|1216|1218.3|1216.3|1218|1216|2
1656698350000|2022-07-01 17:59:10|1218.3|1216.3|1218.5|1216.8|1218.8|1217|1218|1216|0
1656698360000|2022-07-01 17:59:20|1218.8|1217|1218.5|1216.8|1218.8|1217|1218.5|1216.8|0
1656698370000|2022-07-01 17:59:30|1218|1216.3|1218.3|1216.3|1218.5|1216.5|1218|1216.3|0
1656698380000|2022-07-01 17:59:40|1218.5|1216.5|1218.3|1216.5|1218.5|1216.5|1218.3|1216.5|0
1656698390000|2022-07-01 17:59:50|1218.5|1216.3|1218|1216.3|1218.5|1216.5|1217.8|1216|0
1656698400000|2022-07-01 18:00:00|1218.3|1216|1218|1216|1218.3|1216.3|1217.3|1215.5|0
1656698410000|2022-07-01 18:00:10|1217.8|1215.5|1217.5|1215.5|1217.8|1215.8|1217.5|1215.5|0
1656698420000|2022-07-01 18:00:20|1217.3|1215|1217|1215.3|1217.3|1215.5|1216.8|1215|0
1656698430000|2022-07-01 18:00:30|1216.8|1215|1217|1215|1217|1215.3|1216.5|1215|0
1656698440000|2022-07-01 18:00:40|1216.8|1215.3|1217|1215.3|1217|1215.3|1216.8|1215|0
1656698450000|2022-07-01 18:00:50|1216.8|1215|1217|1215.3|1217|1215.3|1216.8|1215|0
1656698460000|2022-07-01 18:01:00|1217.3|1215.5|1217.3|1215.5|1217.5|1215.5|1217|1215.3|4
1656698470000|2022-07-01 18:01:10|1217.5|1215.8|1217.8|1216|1218|1216|1217.5|1215.8|0
1656698480000|2022-07-01 18:01:20|1218|1215.8|1218|1216|1218|1216.3|1217.5|1215.8|0
1656698490000|2022-07-01 18:01:30|1218.3|1216.3|1218.3|1216.5|1218.3|1216.5|1218|1216.3|0
1656698500000|2022-07-01 18:01:40|1218|1216.3|1218.8|1216.8|1218.8|1216.8|1218|1216.3|0
1656698510000|2022-07-01 18:01:50|1218.5|1216.5|1218.3|1216.5|1218.5|1216.5|1218|1216.3|3
1656698520000|2022-07-01 18:02:00|1218|1216.3|1217.8|1216|1218|1216.3|1217.8|1215.8|0
1656698530000|2022-07-01 18:02:10|1217.5|1215.8|1217.8|1216|1218|1216|1217.5|1215.8|0
1656698540000|2022-07-01 18:02:20||1215.8||1216||1216||1215.8|0
1656698550000|2022-07-01 18:02:30|1218|1215.8|1217.8|1216|1218|1216|1217.5|1215.8|0
1656698560000|2022-07-01 18:02:40|1218||1217.8||1218||1217.8||0
1656698570000|2022-07-01 18:02:50|1217.5|1215.8|1217.5|1215.8|1217.5|1215.8|1217.3|1215.5|1
1656698580000|2022-07-01 18:03:00|1217.8|1216|1217.8|1216|1217.8|1216|1217.5|1215.8|0
1656698590000|2022-07-01 18:03:10|1218|1216.3|1217.8|1216|1218|1216.3|1217.8|1216|0
1656698600000|2022-07-01 18:03:20|1218|1216.3|1218|1216.3|1218|1216.3|1217.8|1216.3|0
1656698610000|2022-07-01 18:03:30|1217.8|1216|1217.8|1216|1217.8|1216.3|1217.5|1215.8|4
1656698620000|2022-07-01 18:03:40|1218|1216.3|1218|1216|1218.3|1216.3|1218|1216|0
1656698630000|2022-07-01 18:03:50|1217.8|1216.3|1217.8|1216|1218|1216.3|1217.8|1216|0
1656698640000|2022-07-01 18:04:00|1217.5|1215.8|1217.5|1215.8|1217.8|1215.8|1217.3|1215.8|0
1656698650000|2022-07-01 18:04:10|1217.8|1216|1217.5|1215.8|1217.8|1216|1217.5|1215.8|0
1656698660000|2022-07-01 18:04:20|1217.8|1216|1218|1216.3|1218.3|1216.5|1217.8|1216|0
1656698670000|2022-07-01 18:04:30|1218.3|1216|1218|1216.3|1218.5|1216.5|1218|1216|0
1656698680000|2022-07-01 18:04:40|1218.3|1216.5|1218.5|1217|1218.5|1217|1218|1216.3|0
1656698690000|2022-07-01 18:04:50|1218.3|1216.8|1218|1216.3|1218.3|1216.8|1217.8|1216.3|0
1656698700000|2022-07-01 18:05:00|1217.8|1216.5|1217.5|1215.8|1218.3|1216.5|1217.3|1215.5|0
1656698710000|2022-07-01 18:05:10|1217.8|1215.5|1217.5|1215.8|1217.8|1216|1217.5|1215.5|0
1656698720000|2022-07-01 18:05:20|1217.3|1215.5|1217|1215.3|1217.3|1215.8|1216.5|1214.8|6
1656698730000|2022-07-01 18:05:30|1217.3|1215.5|1217|1215.3|1217.5|1215.8|1217|1215.3|0
1656698740000|2022-07-01 18:05:40|1217.3|1215.5|1216.3|1214.5|1217.3|1215.5|1216.3|1214.5|0
1656698750000|2022-07-01 18:05:50|1216|1214|1216|1214.3|1216.3|1214.5|1215.8|1214|4
1656698760000|2022-07-01 18:06:00|1216.3|1214.5|1216|1214.5|1216.3|1214.5|1216|1214.3|2
1656698770000|2022-07-01 18:06:10|1216.3|1214.3|1218.3|1216.5|1218.3|1216.5|1216.3|1214.3|2
1656698780000|2022-07-01 18:06:20|1218|1216.3|1217.5|1215.5|1218.3|1216.5|1217.3|1215.5|0
1656698790000|2022-07-01 18:06:30|1217.3|1215.3|1216|1214.3|1217.3|1215.3|1215.8|1214|5
1656698800000|2022-07-01 18:06:40|1216.3|1214|1215.8|1214|1216.3|1214.3|1215.8|1213.8|0
1656698810000|2022-07-01 18:06:50|1216|1214.3|1216|1214|1216|1214.3|1215.5|1213.8|0
1656698820000|2022-07-01 18:07:00|1215.8|1214.3|1216|1214|1216.3|1214.3|1215.5|1213.5|4
1656698830000|2022-07-01 18:07:10|1216.3|1214.3|1215.8|1214|1216.5|1214.5|1215.5|1213.3|4
1656698840000|2022-07-01 18:07:20|1216|1214.3|1217|1215.3|1217.3|1215.5|1216|1214|0
1656698850000|2022-07-01 18:07:30|1216.8|1214.8|1217|1215|1217.3|1215.3|1216.8|1214.8|0
1656698860000|2022-07-01 18:07:40|1216.8|1214.8|1216|1214|1216.8|1215|1216|1214|0
1656698870000|2022-07-01 18:07:50|1215.8|1213.8|1214.5|1212.8|1215.8|1213.8|1214.5|1212.8|0
1656698880000|2022-07-01 18:08:00|1214.3|1213|1214.3|1212.5|1214.5|1213|1214|1212.5|14
1656698890000|2022-07-01 18:08:10|1214|1212.3|1214.5|1212.5|1214.8|1212.8|1213.8|1212.3|8
1656698900000|2022-07-01 18:08:20|1214.3|1211.8|1213|1211.5|1214.3|1212|1213|1211.3|40
1656698910000|2022-07-01 18:08:30|1212.8|1211.3|1213.5|1211.8|1214|1211.8|1212.8|1211.3|8
1656698920000|2022-07-01 18:08:40|1213.3|1211.3|1213|1211|1213.3|1211.3|1213|1211|0
1656698930000|2022-07-01 18:08:50|1212.8|1211.3|1211.5|1210|1212.8|1211.3|1211.5|1209.5|2
1656698940000|2022-07-01 18:09:00|1211.3|1209.8|1210.8|1209|1211.3|1209.8|1210.3|1208.3|11
1656698950000|2022-07-01 18:09:10|1211|1208.8|1211.8|1209.8|1211.8|1209.8|1211|1208.8|0
1656698960000|2022-07-01 18:09:20|1212|1210.3|1212.3|1210.3|1212.3|1210.5|1212|1209.8|0
1656698970000|2022-07-01 18:09:30|1212|1210.5|1212|1210|1212|1210.5|1212|1210|0
1656698980000|2022-07-01 18:09:40|1211|1210.3|1211.8|1210|1211.8|1210.3|1211|1209.3|3
1656698990000|2022-07-01 18:09:50|1211|1209.8|1211.5|1210|1211.8|1210|1211|1209.8|10
1656699000000|2022-07-01 18:10:00|1211.8||1211.8||1211.8||1211.3||25
1656699010000|2022-07-01 18:10:10|1211.5|1210.3|1211.5|1210|1211.8|1210.3|1211.5|1210|0
1656699020000|2022-07-01 18:10:20|1211.3|1209.8|1211.8|1210|1211.8|1210|1211.3|1209.8|22
1656699030000|2022-07-01 18:10:30|1211|1209.8|1210.8|1209.3|1211.3|1210|1210.8|1208.8|15
1656699040000|2022-07-01 18:10:40|1211|1209.5|1211.3|1209.8|1211.5|1210|1211|1209.3|19
1656699050000|2022-07-01 18:10:50|1211.5|1210|1211.5|1210|1211.5|1210|1211.5|1209.8|2
1656699060000|2022-07-01 18:11:00|1211.8|1209.8|1211.5|1209.8|1212|1210.5|1211.3|1209.5|0
1656699070000|2022-07-01 18:11:10|1211.3|1209.5|1211.5|1210|1211.5|1210|1211.3|1209.5|0
1656699080000|2022-07-01 18:11:20|1211.8||1211.5||1211.8||1211.5||0
1656699090000|2022-07-01 18:11:30|1211.8|1209.8|1211.3|1209.5|1211.8|1210|1211.3|1209.5|0
1656699100000|2022-07-01 18:11:40|1211.5|1209.8|1211|1209.5|1211.5|1210|1211|1209.5|0
1656699110000|2022-07-01 18:11:50|1211.3|1209.8|1211.3|1209.8|1211.3|1209.8|1211|1209.5|0
1656699120000|2022-07-01 18:12:00|1211|1209.5|1211.8|1210|1211.8|1210|1211|1209.5|0
1656699130000|2022-07-01 18:12:10|1211.5|1210.3|1211.8|1210|1212.3|1210.5|1211.5|1210|0
1656699140000|2022-07-01 18:12:20|1212.3|1210.5|1212|1210.5|1212.3|1210.5|1212|1210.3|0
1656699150000|2022-07-01 18:12:30|1212.3|1210.3|1212.3|1210.8|1212.5|1210.8|1212.3|1210.3|0
1656699160000|2022-07-01 18:12:40|1212.5|1210.5|1211.8|1210.3|1212.5|1210.8|1211.8|1210.3|0
1656699170000|2022-07-01 18:12:50|1211.5|1210|1211.8|1210.3|1212|1210.3|1211.5|1209.8|16
1656699180000|2022-07-01 18:13:00|1212|1210.5|1211.5|1210.3|1212|1210.5|1211.3|1209.5|12
1656699190000|2022-07-01 18:13:10|1211.8|1210.8|1212.8|1211.3|1212.8|1211.3|1211.8|1210.8|0
1656699200000|2022-07-01 18:13:20|1212.5|1211|1212.5|1211|1213|1211.3|1212.5|1210.5|2
1656699210000|2022-07-01 18:13:30|1212.8|1211.5|1213.3|1211|1213.3|1211.5|1212.8|1211|7
1656699220000|2022-07-01 18:13:40|1213|1210.8|1212.8|1210.8|1213|1211|1212.5|1210.8|0
1656699230000|2022-07-01 18:13:50|1212.5|1211|1213|1211|1213|1211|1212.5|1210.8|0
1656699240000|2022-07-01 18:14:00|1212.8|1210.8|1213|1210.8|1213.3|1211.5|1212.3|1210.8|0
1656699250000|2022-07-01 18:14:10|1213.3|1211|1213.3|1211|1213.3|1211.5|1213|1211|0
1656699260000|2022-07-01 18:14:20|1213|1211.5|1213.3|1211.5|1213.3|1211.5|1212.8|1211.5|0
1656699270000|2022-07-01 18:14:30|1213|1211.3|1214.3|1212.3|1214.5|1212.8|1212.8|1211.3|4
1656699280000|2022-07-01 18:14:40|1214|1211.8|1213.8|1211.8|1214.3|1212.3|1213.8|1211.8|0
1656699290000|2022-07-01 18:14:50|1213.5|1211.5|1212.8|1211.3|1213.8|1211.8|1212.8|1211.3|0
1656699300000|2022-07-01 18:15:00|1213.5|1211|1213|1211|1213.8|1211.8|1213|1211|0
1656699310000|2022-07-01 18:15:10|1213.3|1211.3|1213.8|1211.8|1213.8|1211.8|1213.3|1211.3|0
1656699320000|2022-07-01 18:15:20|1213.5|1211.5|1214|1211.8|1214|1212|1213.5|1211.5|0
1656699330000|2022-07-01 18:15:30|1213.8|1212|1213.5|1211.8|1213.8|1212|1213.5|1211.5|0
1656699340000|2022-07-01 18:15:40|1213.3|1211.5|1213.3|1211.5|1213.3|1211.5|1213.3|1211.5|1
1656699350000|2022-07-01 18:15:50|1213.8|1211.8|1216.8|1214.8|1216.8|1215|1213.8|1211.8|10
1656699360000|2022-07-01 18:16:00|1216.5|1214.3|1216.3|1214.3|1216.5|1214.3|1216|1214|0
1656699370000|2022-07-01 18:16:10|1215.8|1214|1216.8|1215|1216.8|1215|1215.3|1213.5|1
1656699380000|2022-07-01 18:16:20|1217|1215.3|1216.8|1215|1217|1215.3|1216.8|1215|0
1656699390000|2022-07-01 18:16:30|1216.5|1214.5|1216.3|1214.3|1216.5|1214.5|1216.3|1214.3|0
1656699400000|2022-07-01 18:16:40|1216|1213.3|1214.8|1212.5|1216|1213.3|1214.8|1212.5|2
1656699410000|2022-07-01 18:16:50|1214.5|1212.3|1214.8|1212.5|1215|1213|1214.3|1212.3|0
1656699420000|2022-07-01 18:17:00|1214.5|1212.8|1214.8|1212.8|1215|1213|1214.5|1212.5|6
1656699430000|2022-07-01 18:17:10|1215.5|1213.8|1217.3|1215|1217.8|1216|1215.5|1213.8|8
1656699440000|2022-07-01 18:17:20|1217.8|1215.3|1217.3|1215.3|1218|1216.3|1217.3|1215.3|1
1656699450000|2022-07-01 18:17:30|1217|1215.5|1217.5|1215.3|1217.8|1215.8|1217|1215.3|0
1656699460000|2022-07-01 18:17:40|1217.3|1215.5|1217.3|1215.3|1217.8|1215.5|1217.3|1215.3|0
1656699470000|2022-07-01 18:17:50|1217|1215.5|1217.3|1215.3|1217.5|1215.5|1217|1215.3|0
1656699480000|2022-07-01 18:18:00|1217.8|1215.8|1217.5|1215.5|1218|1215.8|1217.5|1215.5|1
1656699490000|2022-07-01 18:18:10|1217.8|1215.8|1217.8|1215.8|1217.8|1216|1217.8|1215.8|0
1656699500000|2022-07-01 18:18:20|1217.3|1215.5|1217.8|1215.8|1217.8|1215.8|1217|1215|0
1656699510000|2022-07-01 18:18:30|1217.5|1215.5|1217|1215|1217.5|1215.5|1217|1215|0
1656699520000|2022-07-01 18:18:40|1217.3|1215.3|1217|1215|1217.3|1215.5|1217|1215|0
1656699530000|2022-07-01 18:18:50|1217.3|1214.3|1215.8|1214|1217.3|1214.3|1215.8|1214|0
1656699540000|2022-07-01 18:19:00|1216|1213.8|1215.5|1213.5|1216.3|1214.3|1215.5|1213.5|0
1656699550000|2022-07-01 18:19:10|1215.8|1213.8|1215.5|1213.8|1215.8|1214|1215.5|1213.5|0
1656699560000|2022-07-01 18:19:20|1216|1214|1215.5|1213.8|1216|1214|1215.5|1213.8|0
1656699570000|2022-07-01 18:19:30|1215.8|1214|1215.8|1214|1215.8|1214|1215|1213.3|0
1656699590000|2022-07-01 18:19:50|1215.5||1215.8||1215.8||1215.5||0
1656699600000|2022-07-01 18:20:00|1216|1214.5|1215.8|1213.8|1216.3|1214.5|1215.3|1213.5|3
1656699610000|2022-07-01 18:20:10|1215.5|1213.5|1215.8|1213.8|1215.8|1213.8|1215.3|1213.5|0
1656699620000|2022-07-01 18:20:20|1215.5|1214|1215.5|1213.8|1215.8|1214|1215.5|1213.8|0
1656699630000|2022-07-01 18:20:30|1215.3|1213.5|1213.8|1211.5|1215.3|1213.5|1213.8|1211.5|5
1656699640000|2022-07-01 18:20:40|1213.5|1211.8|1214|1211.8|1214.3|1211.8|1213.5|1211.8|1
1656699650000|2022-07-01 18:20:50|1214.3||1214||1214.3||1214||0
1656699660000|2022-07-01 18:21:00|1213.5|1211.5|1213.8|1211.8|1214|1211.8|1213.5|1211.5|0
1656699670000|2022-07-01 18:21:10|1213.5|1211.5|1213.5|1211.5|1213.8|1211.5|1213.5|1211.5|0
1656699680000|2022-07-01 18:21:20|1213.8|1211.3|1213.3|1211|1213.8|1211.3|1212.8|1210.8|0
1656699690000|2022-07-01 18:21:30|1213|1210.8|1212.8|1210.8|1213|1210.8|1212.8|1210.8|0
1656699710000|2022-07-01 18:21:50|1213.3|1211|1213|1211|1213.3|1211|1213|1211|0
1656699720000|2022-07-01 18:22:00|1213.3|1211.3|1214.5|1212.5|1214.5|1212.8|1213|1211|0
1656699730000|2022-07-01 18:22:10|1214|1212|1213.8|1211.8|1214|1212|1213.8|1211.8|0
1656699740000|2022-07-01 18:22:20|1214|1212|1213.8|1211.8|1214|1212|1213.8|1211.8|0
1656699750000|2022-07-01 18:22:30|1214|1212|1213.8|1212|1214|1212|1213.5|1211.8|0
1656699760000|2022-07-01 18:22:40|1213.5|1211.8|1213.5|1211.5|1213.5|1211.8|1213.5|1211.5|0
1656699770000|2022-07-01 18:22:50|1213.3|1211.3|1213.3|1211.5|1213.3|1211.5|1213.3|1211.3|0
1656699780000|2022-07-01 18:23:00|1213|1211.3|1212.8|1210.8|1213|1211.3|1212.8|1210.8|0
1656699790000|2022-07-01 18:23:10|1212.5|1210.5|1212.5|1210.5|1212.8|1210.8|1212.5|1210.5|0
1656699800000|2022-07-01 18:23:20|1212.3|1210.3|1212.5|1210.8|1212.5|1210.8|1211.8|1209.8|2
1656699810000|2022-07-01 18:23:30|1212.8|1210.5|1212.8|1210.5|1213|1210.5|1212.8|1210.5|0
1656699820000|2022-07-01 18:23:40|1213|1211|1214.3|1212.8|1214.3|1212.8|1213|1211|1
1656699830000|2022-07-01 18:23:50|1214|1212.5|1214.3|1212.5|1214.3|1212.8|1214|1212.5|0
1656699840000|2022-07-01 18:24:00|1214.5|1212.8|1213|1211.5|1214.5|1213|1213|1211.5|4
1656699850000|2022-07-01 18:24:10|1213.3|1211.3|1213|1211.5|1213.5|1211.5|1213|1211.3|0
1656699860000|2022-07-01 18:24:20|1212.8|1211.3|1212.8|1211|1212.8|1211.3|1212.8|1210.8|1
1656699870000|2022-07-01 18:24:30|1213|1211.3|1213|1211.3|1213|1211.3|1213|1211|0
1656699880000|2022-07-01 18:24:40|1212.8|1211|1213|1211.3|1213|1211.3|1212.5|1210.8|0
1656699890000|2022-07-01 18:24:50|1213.3|1211.8|1213.5|1211.8|1213.8|1212|1213.3|1211.8|0
1656699900000|2022-07-01 18:25:00|1213.8|1212|1214.5|1212.8|1214.5|1213|1213.8|1212|0
1656699910000|2022-07-01 18:25:10|1214.8|1213|1214.8|1213|1214.8|1213|1214.5|1212.8|0
1656699920000|2022-07-01 18:25:20|1215|1213.3|1215|1213.3|1215.3|1213.8|1215|1213.3|0
1656699930000|2022-07-01 18:25:30|1214.5|1212.8|1214.3|1212.5|1214.5|1212.8|1214.3|1212.5|0
1656699940000|2022-07-01 18:25:40|1214|1212.3|1213.3|1211.3|1214|1212.3|1213.3|1211.3|0
1656699950000|2022-07-01 18:25:50|1213.5|1211.5|1213.5|1211.5|1213.8|1211.8|1213.5|1211.5|0
1656699960000|2022-07-01 18:26:00|1213.8|1211.8|1213.3|1211.5|1213.8|1211.8|1213.3|1211.3|0
1656699970000|2022-07-01 18:26:10|1213.8|1211.3|1213.3|1211.3|1213.8|1212|1213.3|1211.3|0
1656699980000|2022-07-01 18:26:20|1213|1211.5|1213.5|1211.5|1213.5|1211.8|1213|1211.3|0
1656699990000|2022-07-01 18:26:30|1213.3|1211.8|1213.5|1211.5|1213.5|1211.8|1213.3|1211.3|0
1656700000000|2022-07-01 18:26:40|1213.3|1211.3|1213.8|1211.8|1213.8|1211.8|1213.3|1211.3|0
1656700020000|2022-07-01 18:27:00|1214|1212.3|1214.3|1212.5|1214.5|1212.5|1214|1212.3|0
1656700030000|2022-07-01 18:27:10|1214.5|1212.8|1214.3|1212|1214.8|1212.8|1214.3|1212|0
1656700040000|2022-07-01 18:27:20||1212.3||1212.5||1212.5||1212.3|0
1656700050000|2022-07-01 18:27:30|1214|1212.3|1215|1213|1215|1213|1214|1212.3|0
1656700060000|2022-07-01 18:27:40|1215.3|1213.3|1215.3|1213.5|1215.5|1213.5|1215|1213.3|0
1656700070000|2022-07-01 18:27:50|1215|1213|1214.5|1212.5|1215|1213|1214.3|1212.3|1
1656700080000|2022-07-01 18:28:00|1214.8|1212.8|1216|1214|1216|1214.8|1214.5|1212.8|11
1656700090000|2022-07-01 18:28:10|1215.8|1214.5|1215.5|1213.5|1216|1214.5|1215.3|1213.3|4
1656700100000|2022-07-01 18:28:20|1215.8|1214|1216.5|1214.8|1216.5|1214.8|1215.5|1213.8|9
1656700110000|2022-07-01 18:28:30|1217.3|1215|1217|1215.3|1218.3|1216.3|1216.5|1215|10
1656700120000|2022-07-01 18:28:40|1217.5|1215.5|1217.8|1216|1218|1216.5|1217.3|1215.3|4
1656700130000|2022-07-01 18:28:50|1218|1216.3|1217.8|1216|1218|1216.5|1217.8|1216|5
1656700140000|2022-07-01 18:29:00|1218|1216.3|1218|1216.3|1218.3|1216.5|1217.5|1215.5|4
1656700150000|2022-07-01 18:29:10|1217.8|1216|1218.8|1217|1219|1217.3|1217.8|1216|4
1656700160000|2022-07-01 18:29:20|1219.3|1217.8|1219|1217.5|1219.8|1218|1218.8|1217|10
1656700170000|2022-07-01 18:29:30|1219.3|1217|1218.5|1216.8|1219.3|1217.5|1218.3|1216.5|8
1656700180000|2022-07-01 18:29:40|1218.8|1217|1218|1216.5|1219|1217.3|1218|1216.5|3
1656700190000|2022-07-01 18:29:50|1218.3|1216.8|1218.8|1217|1219|1217.3|1218|1216.5|8
1656700200000|2022-07-01 18:30:00|1219|1216.8|1218.8|1216.8|1219.5|1217.5|1218.8|1216.8|1
1656700210000|2022-07-01 18:30:10|1218.5|1216.5|1218.3|1216|1218.5|1216.5|1217.8|1215.8|1
1656700220000|2022-07-01 18:30:20|1218.8|1216.5|1218.5|1216.3|1218.8|1216.5|1218.5|1216.3|0
1656700230000|2022-07-01 18:30:30|1218.3||1218.3||1218.5||1218.3||0
1656700240000|2022-07-01 18:30:40|1218.5|1216.5|1221.8|1219.8|1222|1219.8|1218.5|1216.3|11
1656700250000|2022-07-01 18:30:50|1221.5|1219.5|1222|1219.8|1223|1221|1221.5|1219.5|0
1656700260000|2022-07-01 18:31:00|1222.3|1219.5|1222|1219.8|1222.3|1219.8|1222|1219.5|0
1656700280000|2022-07-01 18:31:20|1221.5|1219.5|1222.3|1220|1222.5|1220.3|1221.5|1219.5|6
1656700290000|2022-07-01 18:31:30|1222|1219.5|1221.8|1219.5|1222|1219.5|1221.5|1219.5|0
1656700300000|2022-07-01 18:31:40|1221.5||1221.5||1221.5||1221.5||0
1656700310000|2022-07-01 18:31:50|1221.3|1219|1221.5|1219|1221.8|1219|1221.3|1219|0
1656700330000|2022-07-01 18:32:10|1221.3|1218.8|1221.3|1218.8|1221.3|1218.8|1221.3|1218.8|0
1656700340000|2022-07-01 18:32:20|1221|1219|1222|1220.3|1222|1220.3|1221|1219|1
1656700350000|2022-07-01 18:32:30|1222.3|1221.3|1223|1221.3|1223.3|1221.3|1222|1221.3|5
1656700360000|2022-07-01 18:32:40|1223.3|1221|1222.5|1221|1223.3|1221|1222.5|1220.5|2
1656700380000|2022-07-01 18:33:00||1220.5||1220.3||1220.5||1220.3|0
1656700390000|2022-07-01 18:33:10|1222.3|1221|1221.8|1220|1222.5|1221|1221.8|1220|2
1656700400000|2022-07-01 18:33:20|1221.5|1219.5|1221.5|1219.3|1221.5|1219.5|1221.5|1219.3|1
1656700410000|2022-07-01 18:33:30|1221|1218.8|1220.3|1218.8|1221|1218.8|1220.3|1218.8|6
1656700420000|2022-07-01 18:33:40|1220.8|1218.5|1220.3|1218|1220.8|1218.5|1220.3|1218|7
1656700430000|2022-07-01 18:33:50|1220|1217.5|1220|1217.8|1220|1217.8|1219.8|1217.5|2
1656700440000|2022-07-01 18:34:00|1221|1218|1221.3|1219|1221.5|1219.5|1221|1217.8|0
1656700450000|2022-07-01 18:34:10|1221.5|1218.8|1222.8|1220.8|1223|1221.3|1221.5|1218.8|4
1656700460000|2022-07-01 18:34:20|1222.5||1222.8||1222.8||1222.5||0
1656700470000|2022-07-01 18:34:30|1222.5|1220.5|1221.8|1219.5|1222.5|1220.8|1221.8|1219.5|0
1656700480000|2022-07-01 18:34:40|1222|1220|1221.8|1219.5|1222|1220|1221.5|1219.5|14
1656700490000|2022-07-01 18:34:50||1219.3||1219.5||1219.5||1219.3|0
1656700520000|2022-07-01 18:35:20|1221.5|1219.3|1220.5|1218.5|1221.5|1219.3|1220.5|1218.5|0
1656700530000|2022-07-01 18:35:30||1218.3||1218.3||1218.3||1218.3|0
1656700540000|2022-07-01 18:35:40|1220.3|1218|1221|1219|1221|1219|1220.3|1218|0
1656700550000|2022-07-01 18:35:50|1222.3|1220|1222.3|1220|1222.3|1220|1222.3|1220|0
1656700560000|2022-07-01 18:36:00|1223.5|1220.3|1223.3|1221|1223.5|1221.3|1223|1220.3|0
1656700570000|2022-07-01 18:36:10|1223.5|1221.3|1223.5|1221.5|1223.5|1221.5|1223.5|1221.3|0
1656700580000|2022-07-01 18:36:20|1223.3|1221.3|1223.3|1221|1223.3|1221.3|1223.3|1221|0
1656700590000|2022-07-01 18:36:30|1223|1220.8|1222.8|1220.5|1223|1221|1222.8|1220.5|0
1656700600000|2022-07-01 18:36:40|1222.5|1220.3|1222.5|1220|1222.5|1220.3|1222.5|1220|0
1656700610000|2022-07-01 18:36:50|1222.3|1219.5|1222.8|1220.8|1222.8|1220.8|1221.8|1219.3|0
1656700620000|2022-07-01 18:37:00|1222.5|1220.3|1222|1219.5|1223|1220.3|1222|1219.5|0
1656700630000|2022-07-01 18:37:10|1222.8|1219.8|1223|1220.8|1223|1221|1222.8|1219.5|1
1656700640000|2022-07-01 18:37:20|1222.8|1220.3|1223|1220.8|1223.3|1220.8|1222.8|1220.3|0
1656700650000|2022-07-01 18:37:30|1223.3||1223||1223.3||1223||0
1656700660000|2022-07-01 18:37:40|1222.8||1222.8||1222.8||1222.8||0
1656700670000|2022-07-01 18:37:50|1223|1220.3|1223|1220.8|1223|1220.8|1223|1220.3|0
1656700680000|2022-07-01 18:38:00|1223.3|1221.3|1223.3|1221.3|1223.3|1221.3|1223.3|1221|0
1656700690000|2022-07-01 18:38:10|1223.5|1221.8|1224.3|1222|1224.5|1222|1223.5|1221.8|10
1656700700000|2022-07-01 18:38:20|1225|1222.3|1225.3|1223|1225.5|1223|1225|1222.3|5
1656700710000|2022-07-01 18:38:30|1225||1225.3||1225.3||1225||0
1656700720000|2022-07-01 18:38:40|1225.5|1223.5|1226.5|1224.3|1226.5|1224.3|1225.5|1223.5|0
1656700730000|2022-07-01 18:38:50|1226.8||1226.5||1226.8||1226.5||0
1656700740000|2022-07-01 18:39:00|1226.8|1224|1226.5|1224.3|1226.8|1224.3|1226.5|1224|0
1656700750000|2022-07-01 18:39:10|1226.8||1226.8||1226.8||1226.8||0
1656700760000|2022-07-01 18:39:20|1226.5||1226.5||1226.8||1226.5||0
1656700770000|2022-07-01 18:39:30|1226.8||1226.5||1227||1226.5||0
1656700780000|2022-07-01 18:39:40|1226.8||1226.8||1226.8||1226.8||17
1656700790000|2022-07-01 18:39:50|1227||1226.5||1227||1226.5||0
1656700800000|2022-07-01 18:40:00|1227||1227||1227.3||1227||0
1656700830000|2022-07-01 18:40:30|1227.3|1224.5|1227.3|1225|1227.5|1225|1227.3|1224.5|0
1656700840000|2022-07-01 18:40:40||1224.8||1225||1225||1224.8|0
1656700850000|2022-07-01 18:40:50|1227|1224.8|1227.3|1225|1227.3|1225|1227|1224.8|0
1656700860000|2022-07-01 18:41:00|1227||1227||1227||1227||0
1656700870000|2022-07-01 18:41:10|1226.8|1224.8|1226.5|1224.5|1226.8|1224.8|1226.5|1224.5|0
1656700880000|2022-07-01 18:41:20|1226.3|1224.3|1226.8|1224.5|1226.8|1224.5|1226.3|1224.3|0
1656700890000|2022-07-01 18:41:30|1227||1227||1227||1226.8||0
1656700900000|2022-07-01 18:41:40|1226.8|1224.3|1226.8|1224.3|1226.8|1224.3|1226.8|1224.3|6
1656700910000|2022-07-01 18:41:50|1226.5||1226.5||1226.5||1226.5||0
1656700920000|2022-07-01 18:42:00|1227|1224.8|1227|1224.8|1227|1224.8|1226.8|1224.5|0
1656700930000|2022-07-01 18:42:10|1226.8|1225|1226.8|1224.5|1227|1225|1226.8|1224.5|0
1656700940000|2022-07-01 18:42:20|1226.5|1224.3|1226.3|1224.3|1226.5|1224.3|1226.3|1224.3|0
1656700950000|2022-07-01 18:42:30|1225.8|1223.5|1225.8|1223.5|1225.8|1223.8|1225.8|1223.5|1
1656700960000|2022-07-01 18:42:40|1225.5||1225.5||1225.5||1225.5||0
1656700970000|2022-07-01 18:42:50|1225.8|1224|1226|1223.8|1226|1224|1225.5|1223.8|0
1656700980000|2022-07-01 18:43:00||1223.5||1223.8||1223.8||1223.5|0
1656700990000|2022-07-01 18:43:10||1223.5||1223.5||1223.5||1223.5|0
1656701000000|2022-07-01 18:43:20||1224||1224||1224||1224|0
1656701010000|2022-07-01 18:43:30|1226.5|1223.8|1226.3|1224|1226.5|1224|1226.3|1223.5|0
1656701030000|2022-07-01 18:43:50|1226.5||1226.5||1226.5||1226.5||9
1656701040000|2022-07-01 18:44:00||1224.3||1224||1224.3||1224|0
1656701100000|2022-07-01 18:45:00|1227|1224.8|1227|1224.5|1227|1224.8|1226.8|1224.3|0
1656701110000|2022-07-01 18:45:10|1226.8||1227||1227||1226.8||0
1656701140000|2022-07-01 18:45:40|1227.5|1225|1228.8|1226.3|1228.8|1226.3|1227.5|1225|0
1656701150000|2022-07-01 18:45:50|1228.5|1225.8|1228.5|1225.8|1228.5|1225.8|1228.5|1225.8|0
1656701160000|2022-07-01 18:46:00||1226||1226.3||1226.3||1226|0
1656701170000|2022-07-01 18:46:10|1228.3|1226|1228.3|1226.3|1228.5|1226.3|1228|1226|1
1656701180000|2022-07-01 18:46:20|1228.8|1226|1229.8|1227.3|1230|1227.3|1228.3|1226|1
1656701190000|2022-07-01 18:46:30||1227.5||1227.5||1227.5||1227.5|0
1656701200000|2022-07-01 18:46:40||1227.8||1227.8||1227.8||1227.8|0
1656701210000|2022-07-01 18:46:50||1227.5||1227.3||1227.5||1227.3|0
1656701220000|2022-07-01 18:47:00|1228.8|1227|1228.3|1226.5|1228.8|1227|1228.3|1226.5|3
1656701230000|2022-07-01 18:47:10|1227.8|1226.3|1227|1225.5|1227.8|1226.3|1227|1225.5|7
1656701240000|2022-07-01 18:47:20|1227.5|1225.3|1227.5|1225.3|1227.5|1225.3|1227.5|1225.3|1
1656701250000|2022-07-01 18:47:30|1228|1226.3|1228.3|1226.3|1228.3|1226.3|1228|1226.3|1
1656701310000|2022-07-01 18:48:30|1227.8||1228||1228||1227.8||0
1656701320000|2022-07-01 18:48:40||1225.8||1225.8||1225.8||1225.8|2
1656701340000|2022-07-01 18:49:00|1227.8|1225.5|1228|1225.5|1228|1225.5|1227.8|1225.5|0
1656701350000|2022-07-01 18:49:10|1227.8|1225.3|1227.5|1225.3|1227.8|1225.3|1227.5|1225.3|0
1656701360000|2022-07-01 18:49:20|1227.8|1225.5|1227.8|1225.3|1227.8|1225.5|1227.8|1225.3|0
1656701380000|2022-07-01 18:49:40||1225.8||1225.8||1225.8||1225.8|0
1656701390000|2022-07-01 18:49:50|1227.5|1226.3|1227.8|1225.8|1227.8|1226.3|1227.5|1225.8|4
1656701400000|2022-07-01 18:50:00|1228.3|1226|1228.3|1226.3|1228.3|1226.3|1228.3|1225.8|1
1656701410000|2022-07-01 18:50:10||1226||1226||1226||1226|0
1656701420000|2022-07-01 18:50:20||1226.3||1226.3||1226.3||1226.3|0
1656701430000|2022-07-01 18:50:30||1226||1226.3||1226.3||1226|0
1656701460000|2022-07-01 18:51:00|1228||1228||1228||1228||0
1656701500000|2022-07-01 18:51:40||1226||1226.3||1226.3||1225.8|0
1656701520000|2022-07-01 18:52:00|1229|1225.8|1229|1227.3|1229.3|1227.3|1229|1225.8|0
1656701530000|2022-07-01 18:52:10|1228.8|1227|1228.5|1226.5|1228.8|1227|1228.5|1226.5|0
1656701540000|2022-07-01 18:52:20|1228.3|1226.3|1228|1226.3|1228.3|1226.3|1228|1226.3|0
1656701560000|2022-07-01 18:52:40||1226||1226||1226||1226|0
1656701570000|2022-07-01 18:52:50|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|1227.8|1225.8|0
1656701580000|2022-07-01 18:53:00|1227.5|1225.5|1227.8|1225.8|1227.8|1225.8|1227.5|1225.5|15
1656701590000|2022-07-01 18:53:10|1227.5|1225.5|1226.3|1224.3|1227.5|1225.5|1226|1224.3|1
1656701600000|2022-07-01 18:53:20|1226.8|1224.5|1226.8|1225|1226.8|1225|1226.8|1224.5|0
1656701640000|2022-07-01 18:54:00|1226.5|1224.5|1226|1224.3|1226.5|1225|1226|1224.3|0
1656701650000|2022-07-01 18:54:10|1225.8|1223.8|1225.3|1223.5|1225.8|1224|1225.3|1223.5|0
1656701660000|2022-07-01 18:54:20|1225.5|1223.3|1225|1223.3|1225.5|1223.3|1225|1223.3|5
1656701670000|2022-07-01 18:54:30|1225.3|1223.5|1224.8|1222.8|1225.3|1223.5|1224.8|1222.8|4
1656701680000|2022-07-01 18:54:40|1225|1223|1225|1223|1225|1223|1225|1223|0
1656701700000|2022-07-01 18:55:00|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.5|0
1656701710000|2022-07-01 18:55:10|1224.3|1222.5|1224.8|1222.8|1224.8|1222.8|1224.3|1222.3|0
1656701740000|2022-07-01 18:55:40|1225|1223|1224.8|1222.8|1225|1223|1224.8|1222.8|0
1656701760000|2022-07-01 18:56:00||1223||1222.8||1223||1222.8|0
1656701780000|2022-07-01 18:56:20|1225|1223|1225|1223|1225|1223|1225|1223|0
1656701800000|2022-07-01 18:56:40|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1656701820000|2022-07-01 18:57:00|1225.3|1223.3|1225|1223|1225.3|1223.3|1225|1223|0
1656701840000|2022-07-01 18:57:20|1224.8|1223.3|1225.3|1223.3|1225.3|1223.5|1224.8|1223.3|0
1656701860000|2022-07-01 18:57:40|1225||1225||1225||1225||0
1656701870000|2022-07-01 18:57:50|1225.3||1225||1225.3||1225||0
1656701890000|2022-07-01 18:58:10||1223||1223||1223||1223|0
1656701900000|2022-07-01 18:58:20|1225.3|1223.5|1225.3|1223.3|1225.3|1223.5|1225.3|1223.3|0
1656701910000|2022-07-01 18:58:30|1225|1223.5|1225|1223.3|1225.3|1223.5|1225|1223.3|0
1656701920000|2022-07-01 18:58:40|1225.3|1223|1225|1223|1225.3|1223|1225|1223|0
1656701930000|2022-07-01 18:58:50|1225.3|1223.3|1225|1223|1225.3|1223.3|1225|1223|0
1656701940000|2022-07-01 18:59:00|1225.3|1223.3|1224.5|1222.8|1225.3|1223.3|1224.5|1222.8|1
1656701950000|2022-07-01 18:59:10|1224.8||1224.8||1225||1224.8||0
1656701960000|2022-07-01 18:59:20|1224.5||1224.5||1224.8||1224.5||0
1656701970000|2022-07-01 18:59:30|1224.8||1224.5||1224.8||1224.5||0
1656701980000|2022-07-01 18:59:40|1224.8||1224.8||1224.8||1224.8||0
1656701990000|2022-07-01 18:59:50|1224.5||1224.8||1224.8||1224.5||0
1656702000000|2022-07-01 19:00:00|1225|1222.5|1224.5|1222.8|1225|1222.8|1224.5|1222.5|0
1656702010000|2022-07-01 19:00:10|1224.3|1222.5|1224|1222.3|1224.3|1222.5|1224|1222|0
1656702020000|2022-07-01 19:00:20|1224.5|1222.5|1224.5|1222.8|1224.5|1222.8|1224.5|1222.3|0
1656702030000|2022-07-01 19:00:30|1224.8||1224.5||1225||1224.5||0
1656702040000|2022-07-01 19:00:40||1222.3||1222.3||1222.3||1222.3|0
1656702050000|2022-07-01 19:00:50|1224.3|1222|1224.3|1222|1224.5|1222.3|1224.3|1222|0
1656702060000|2022-07-01 19:01:00|1224|1222.3|1224.3|1222|1224.3|1222.3|1224|1222|0
1656702070000|2022-07-01 19:01:10|1224|1221.8|1224|1221.8|1224|1221.8|1224|1221.8|0
1656702090000|2022-07-01 19:01:30|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1656702100000|2022-07-01 19:01:40|1224|1222|1224|1222|1224.3|1222.3|1224|1222|0
1656702110000|2022-07-01 19:01:50|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1656702120000|2022-07-01 19:02:00||1222||1222||1222||1222|0
1656702130000|2022-07-01 19:02:10|1224.3|1222.3|1223.8|1222|1224.3|1222.3|1223.8|1222|1
1656702140000|2022-07-01 19:02:20|1224||1223.8||1224||1223.8||0
1656702180000|2022-07-01 19:03:00|1223|1221|1222.8|1220.8|1223|1221.3|1222.5|1220.8|0
1656702190000|2022-07-01 19:03:10|1222.5||1222.5||1222.8||1222.5||0
1656702200000|2022-07-01 19:03:20|1222.8||1222.5||1222.8||1222.5||0
1656702210000|2022-07-01 19:03:30|1222.8|1220.5|1222.5|1220.8|1222.8|1220.8|1222.5|1220.5|0
1656702220000|2022-07-01 19:03:40|1222.3|1220.3|1222.3|1220.5|1222.3|1220.8|1222.3|1220.3|0
1656702230000|2022-07-01 19:03:50|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|0
1656702240000|2022-07-01 19:04:00|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|1221.5|1219.5|0
1656702260000|2022-07-01 19:04:20||1219.8||1219.5||1219.8||1219.5|0
1656702290000|2022-07-01 19:04:50|1221.8||1221.5||1221.8||1221.5||0
1656702300000|2022-07-01 19:05:00|1221.8|1219.8|1221.8|1219.8|1221.8|1219.8|1221.3|1219.8|0
1656702310000|2022-07-01 19:05:10|1222|1220|1222|1220|1222.3|1220.3|1221.8|1219.8|0
1656702320000|2022-07-01 19:05:20|1222.3||1222||1222.3||1222||0
1656702330000|2022-07-01 19:05:30|1221.8|1219.8|1221.3|1219.5|1221.8|1219.8|1221.3|1219.5|0
1656702370000|2022-07-01 19:06:10|1221|1219|1221|1219|1221|1219|1221|1219|0
1656702390000|2022-07-01 19:06:30|1221.5|1219.5|1221.3|1219.5|1221.5|1219.5|1221.3|1219.5|0
1656702420000|2022-07-01 19:07:00||1219||1219||1219||1219|0
1656702440000|2022-07-01 19:07:20||1219.3||1219.5||1219.5||1219|0
1656702460000|2022-07-01 19:07:40|1221.5||1221.3||1221.5||1221.3||0
1656702470000|2022-07-01 19:07:50|1221.5||1221.3||1221.5||1221.3||0
1656702480000|2022-07-01 19:08:00|1220.8|1219|1220.8|1218.8|1220.8|1219.5|1220.8|1218.8|0
1656702490000|2022-07-01 19:08:10|1221|1218.5|1220.5|1218.5|1221|1218.5|1220.5|1218.5|0
1656702510000|2022-07-01 19:08:30|1220.8|1218.8|1221|1219|1221|1219|1220.8|1218.8|0
1656702520000|2022-07-01 19:08:40|1221.3|1219.5|1221.3|1219.5|1221.3|1219.5|1221.3|1219.5|0
1656702530000|2022-07-01 19:08:50|1221.5|1219.8|1222|1220|1222|1220|1221.5|1219.8|0
1656702540000|2022-07-01 19:09:00|1222.3|1220.3|1222.3|1220|1222.3|1220.3|1222.3|1220|0
1656702550000|2022-07-01 19:09:10|1222.5|1220.3|1222.5|1220.3|1222.5|1220.3|1222.5|1220|0
1656702560000|2022-07-01 19:09:20|1222.3||1222.3||1222.3||1222.3||0
1656702600000|2022-07-01 19:10:00|1222|1220|1222|1219.8|1222.3|1220|1221.8|1219.8|0
1656702610000|2022-07-01 19:10:10|1222.3|1220|1222.3|1220|1222.5|1220.3|1222.3|1220|0
1656702620000|2022-07-01 19:10:20|1222.5|1220.3|1222.8|1220.8|1222.8|1220.8|1222.3|1220|0
1656702630000|2022-07-01 19:10:30|1223||1223||1223||1223||0
1656702640000|2022-07-01 19:10:40|1223.3||1223||1223.3||1223||0
1656702650000|2022-07-01 19:10:50|1223.3||1223||1223.3||1223||0
1656702660000|2022-07-01 19:11:00|1223.3||1223||1223.3||1223||0
1656702670000|2022-07-01 19:11:10|1222.8|1220.5|1222.8|1220.5|1222.8|1220.5|1222.5|1220.5|0
1656702680000|2022-07-01 19:11:20|1222.5|1220.8|1222.5|1220.5|1222.5|1220.8|1222.5|1220.5|0
1656702690000|2022-07-01 19:11:30|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|1222.8|1220.8|0
1656702700000|2022-07-01 19:11:40|1223||1222.8||1223.3||1222.8||0
1656702710000|2022-07-01 19:11:50|1223.3||1222.8||1223.3||1222.8||0
1656702720000|2022-07-01 19:12:00|1223||1222.8||1223||1222.8||0
1656702740000|2022-07-01 19:12:20|1223||1222.8||1223||1222.8||0
1656702750000|2022-07-01 19:12:30|1223||1223||1223||1223||0
1656702760000|2022-07-01 19:12:40|1222.8||1222.8||1222.8||1222.8||0
1656702770000|2022-07-01 19:12:50|1223||1223||1223||1223||0
1656702780000|2022-07-01 19:13:00|1223.5|1221.3|1223.5|1221.3|1223.5|1221.3|1223.5|1221.3|1
1656702790000|2022-07-01 19:13:10||1221.5||1221.8||1221.8||1221.3|0
1656702800000|2022-07-01 19:13:20|1224||1224.3||1224.3||1223.8||0
1656702810000|2022-07-01 19:13:30||1222||1222||1222||1222|0
1656702820000|2022-07-01 19:13:40|1224.5||1224.3||1224.5||1224.3||0
1656702830000|2022-07-01 19:13:50|1224.5|1222.8|1224.8|1222.8|1224.8|1222.8|1224.5|1222.8|0
1656702880000|2022-07-01 19:14:40|1224.5||1224.5||1224.5||1224.5||0
1656702890000|2022-07-01 19:14:50||1222.5||1222.8||1222.8||1222.5|0
1656702900000|2022-07-01 19:15:00|1224.8|1223|1225.3|1223|1225.3|1223|1224.8|1223|0
1656702920000|2022-07-01 19:15:20|1225.5|1223.8|1225.5|1223.5|1225.5|1223.8|1225.5|1223.5|0
1656702930000|2022-07-01 19:15:30|1225.8|1223.3|1225.5|1223.3|1225.8|1223.5|1225.5|1223.3|0
1656702950000|2022-07-01 19:15:50|1225.3|1222.8|1224.8|1222.8|1225.3|1222.8|1224.8|1222.8|0
1656702960000|2022-07-01 19:16:00|1225|1222.5|1224.5|1222.3|1225|1222.5|1224.5|1222.3|0
1656702970000|2022-07-01 19:16:10|1224.3|1222|1223.8|1222|1224.3|1222|1223.8|1222|0
1656702990000|2022-07-01 19:16:30||1221.8||1221.8||1221.8||1221.8|0
1656703020000|2022-07-01 19:17:00|1224|1222|1224.3|1222|1224.5|1222|1224|1222|0
1656703030000|2022-07-01 19:17:10|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1656703040000|2022-07-01 19:17:20|1224.3|1222.5|1224.3|1222.5|1224.3|1222.5|1224.3|1222.5|0
1656703050000|2022-07-01 19:17:30|1224.5|1222.3|1224.5|1222.3|1224.5|1222.5|1224.5|1222.3|0
1656703060000|2022-07-01 19:17:40|1224.3||1224.3||1224.3||1224.3||0
1656703080000|2022-07-01 19:18:00|1224|1222|1224|1222|1224.3|1222|1224|1222|0
1656703090000|2022-07-01 19:18:10||1221.8||1221.8||1221.8||1221.8|0
1656703100000|2022-07-01 19:18:20||1222||1222||1222||1222|0
1656703110000|2022-07-01 19:18:30|1224.3||1224.5||1224.5||1224.3||0
1656703120000|2022-07-01 19:18:40|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|1224.8|1222.8|0
1656703130000|2022-07-01 19:18:50|1225|1223|1225|1223|1225|1223|1224.8|1222.8|1
1656703140000|2022-07-01 19:19:00|1224.8|1222.8|1224.5|1222.8|1224.8|1222.8|1224.5|1222.8|0
1656703150000|2022-07-01 19:19:10|1224.8||1224.8||1224.8||1224.8||0
1656703170000|2022-07-01 19:19:30|1226|1223.3|1225.8|1223.8|1226|1223.8|1225.8|1223.3|46
1656703180000|2022-07-01 19:19:40|1226.3|1224|1225.5|1223.5|1226.3|1224.3|1225.3|1223.5|0
1656703190000|2022-07-01 19:19:50|1225.8|1223.8|1225.8|1223.8|1225.8|1223.8|1225.8|1223.3|0
1656703200000|2022-07-01 19:20:00||1223.5||1223.8||1223.8||1223.5|0
1656703210000|2022-07-01 19:20:10|1226.3|1224|1226.3|1224|1226.3|1224|1226.3|1224|0
1656703230000|2022-07-01 19:20:30|1226.8|1224.3|1226.5|1224.3|1226.8|1224.3|1226.5|1224.3|0
1656703240000|2022-07-01 19:20:40||1224.5||1224.5||1224.5||1224.5|0
1656703250000|2022-07-01 19:20:50|1226.8||1226.5||1226.8||1226.5||0
1656703310000|2022-07-01 19:21:50|1226.3||1226.3||1226.3||1226.3||0
1656703320000|2022-07-01 19:22:00||1224.3||1224.3||1224.3||1224.3|4
1656703330000|2022-07-01 19:22:10|1226.5|1225|1227|1225|1227|1225|1226.5|1225|0
1656703350000|2022-07-01 19:22:30||1224.8||1225||1225||1224.8|0
1656703360000|2022-07-01 19:22:40||1224.8||1225||1225||1224.8|0
1656703370000|2022-07-01 19:22:50||1224.8||1225||1225||1224.8|0
1656703380000|2022-07-01 19:23:00|1227.3|1225.3|1227.5|1225.3|1227.5|1225.3|1227.3|1225.3|0
1656703390000|2022-07-01 19:23:10|1227.3|1225|1227.3|1225.3|1227.3|1225.3|1227.3|1225|0
1656703400000|2022-07-01 19:23:20|1227.5||1227.5||1227.5||1227.5||0
1656703410000|2022-07-01 19:23:30|1228.3|1226|1228.3|1226.3|1228.3|1226.3|1228.3|1226|0
1656703420000|2022-07-01 19:23:40|1228|1225.8|1228|1225.8|1228|1226|1228|1225.8|0
1656703430000|2022-07-01 19:23:50|1227.8|1226|1228.3|1226.3|1228.3|1226.3|1227.8|1225.8|0
1656703440000|2022-07-01 19:24:00|1228|1226|1228|1225.8|1228|1226|1228|1225.8|0
1656703460000|2022-07-01 19:24:20|1228.3|1226.3|1228|1225.8|1228.3|1226.3|1228|1225.8|0
1656703470000|2022-07-01 19:24:30|1228.3|1226.3|1227.5|1225.8|1228.3|1226.3|1227.5|1225.8|0
1656703480000|2022-07-01 19:24:40|1227.8|1225.5|1228.3|1226.3|1228.3|1226.3|1227.8|1225.5|0
1656703490000|2022-07-01 19:24:50|1228|1226|1227.8|1225.8|1228|1226|1227.8|1225.8|0
1656703500000|2022-07-01 19:25:00||1226||1225.8||1226||1225.8|0
1656703510000|2022-07-01 19:25:10|1228.3|1226|1228|1226|1228.3|1226|1228|1225.8|25
1656703520000|2022-07-01 19:25:20||1225.8||1225.8||1225.8||1225.8|0
1656703530000|2022-07-01 19:25:30|1227.8|1225.5|1227.8|1225.5|1227.8|1225.5|1227.8|1225.5|0
1656703540000|2022-07-01 19:25:40|1227.5|1225.8|1227.5|1225.3|1227.5|1225.8|1227.5|1225.3|0
1656703550000|2022-07-01 19:25:50|1227.8||1227.5||1227.8||1227.3||0
1656703560000|2022-07-01 19:26:00|1227.8|1226|1228.3|1226|1228.3|1226|1227.8|1225.8|3
1656703570000|2022-07-01 19:26:10|1227.3|1225.3|1226.5|1224.8|1227.3|1225.3|1226.5|1224.8|0
1656703590000|2022-07-01 19:26:30|1227.3|1225|1226|1224|1227.3|1225|1226|1224|0
1656703610000|2022-07-01 19:26:50|1225.5|1223.5|1225.8|1223.8|1225.8|1224|1225.3|1223.3|6
1656703620000|2022-07-01 19:27:00|1225.3|1223.5|1226|1224|1226.3|1224|1225|1223.3|0
1656703630000|2022-07-01 19:27:10|1226.3|1224.3|1226|1224|1226.3|1224.3|1226|1224|0
1656703640000|2022-07-01 19:27:20|1226.3|1224.3|1226|1224|1226.3|1224.3|1226|1224|0
1656703660000|2022-07-01 19:27:40|1226.3|1223.8|1226|1224.3|1226.3|1224.3|1226|1223.8|0
1656703670000|2022-07-01 19:27:50||1224||1224||1224||1224|0
1656703680000|2022-07-01 19:28:00|1226.5|1224.3|1226|1224|1226.5|1224.3|1226|1224|0
1656703690000|2022-07-01 19:28:10|1225.8||1225.8||1225.8||1225.8||0
1656703700000|2022-07-01 19:28:20|1225.3|1223.5|1225.3|1223.5|1225.3|1223.5|1225.3|1223.5|0
1656703720000|2022-07-01 19:28:40|1225.8|1224|1225.8|1224|1226|1224|1225.5|1223.8|0
1656703730000|2022-07-01 19:28:50|1225.5|1223.8|1225.5|1223.8|1225.5|1223.8|1225.5|1223.8|0
1656703740000|2022-07-01 19:29:00||1223.5||1223.5||1223.5||1223.5|0
1656703750000|2022-07-01 19:29:10|1225.8|1223.8|1226|1224|1226|1224|1225.8|1223.8|0
1656703760000|2022-07-01 19:29:20||1223.8||1223.8||1223.8||1223.8|0
1656703770000|2022-07-01 19:29:30|1225.8|1224|1225.8|1223.8|1225.8|1224|1225.8|1223.8|0
1656703780000|2022-07-01 19:29:40|1226|1224|1226|1224|1226|1224.3|1226|1224|0
1656703800000|2022-07-01 19:30:00|1225.8|1224.3|1226.3|1224.3|1226.5|1224.3|1225.8|1224|0
1656703810000|2022-07-01 19:30:10||1224||1224||1224.3||1224|0
1656703820000|2022-07-01 19:30:20|1226||1226||1226||1226||0
1656703830000|2022-07-01 19:30:30|1225.8|1223.5|1225|1223.3|1225.8|1223.5|1225|1223.3|3
1656703850000|2022-07-01 19:30:50|1225.3|1223.5|1225.3|1223.5|1225.3|1223.5|1225.3|1223.5|0
1656703860000|2022-07-01 19:31:00|1225.5|1223.3|1225|1223.3|1225.5|1223.3|1225|1223.3|0
1656703870000|2022-07-01 19:31:10|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|0
1656703880000|2022-07-01 19:31:20|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|1225.3|1223.3|0
1656703890000|2022-07-01 19:31:30|1225.5||1225.3||1225.5||1225.3||0
1656703930000|2022-07-01 19:32:10|1226.3|1223.5|1226|1224.3|1226.3|1224.3|1226|1223.5|0
1656703940000|2022-07-01 19:32:20|1226.3|1224|1226|1224|1226.3|1224|1226|1224|0
1656703950000|2022-07-01 19:32:30|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|0
1656703960000|2022-07-01 19:32:40|1225.8|1223.3|1225.5|1223.3|1225.8|1223.3|1225.5|1223.3|0
1656703970000|2022-07-01 19:32:50|1225.3||1225.3||1225.3||1225.3||0
1656703980000|2022-07-01 19:33:00|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|1225.5|1223.5|0
1656703990000|2022-07-01 19:33:10|1225.8|1223.3|1225.8|1223.5|1225.8|1223.5|1225.5|1223.3|0
1656704000000|2022-07-01 19:33:20|1225.5|1223.3|1225.8|1223.5|1225.8|1223.5|1225.5|1223.3|0
1656704010000|2022-07-01 19:33:30||1223.3||1223.3||1223.3||1223.3|0
1656704020000|2022-07-01 19:33:40||1223.5||1223.3||1223.5||1223.3|0
1656704030000|2022-07-01 19:33:50||1223.5||1223.3||1223.5||1223.3|0
1656704040000|2022-07-01 19:34:00|1226|1223.5|1226|1223.3|1226|1223.5|1226|1223.3|0
1656704060000|2022-07-01 19:34:20|1225.8|1223.5|1226|1223.3|1226|1223.5|1225.8|1223.3|0
1656704090000|2022-07-01 19:34:50|1225.8||1225.8||1225.8||1225.8||0
1656704100000|2022-07-01 19:35:00|1225.3|1222.8|1225|1222|1225.3|1222.8|1225|1222|4
1656704110000|2022-07-01 19:35:10|1224.5||1224.5||1225||1224.5||0
1656704120000|2022-07-01 19:35:20|1224.3|1221.8|1224.5|1222|1224.5|1222|1224.3|1221.8|0
1656704130000|2022-07-01 19:35:30||1221.8||1222||1222||1221.8|0
1656704140000|2022-07-01 19:35:40|1224.3|1221.8|1224.3|1221.8|1224.3|1221.8|1224.3|1221.8|0
1656704150000|2022-07-01 19:35:50|1224|1221.5|1224|1221.5|1224|1221.8|1224|1221.5|0
1656704160000|2022-07-01 19:36:00||1221.8||1221.8||1221.8||1221.5|0
1656704170000|2022-07-01 19:36:10||1221.5||1221.8||1221.8||1221.5|0
1656704180000|2022-07-01 19:36:20|1223.8|1221.5|1223.8|1221.8|1223.8|1221.8|1223.8|1221.5|0
1656704230000|2022-07-01 19:37:10|1222.5|1220.8|1222.5|1220.3|1222.5|1220.8|1222.5|1220|5
1656704240000|2022-07-01 19:37:20|1222|1220|1222.5|1220.3|1222.5|1220.3|1222|1219.8|0
1656704250000|2022-07-01 19:37:30|1223.3|1220.8|1223.3|1220.8|1223.3|1220.8|1223|1220.8|0
1656704260000|2022-07-01 19:37:40|1223|1220.3|1223|1220.5|1223|1220.8|1222.8|1220.3|0
1656704270000|2022-07-01 19:37:50|1222.8|1221.3|1222.8|1220.5|1222.8|1221.3|1222.8|1220.5|0
1656704280000|2022-07-01 19:38:00||1220.8||1220.5||1220.8||1220.3|0
1656704290000|2022-07-01 19:38:10||1220.3||1220.3||1220.5||1220|0
1656704300000|2022-07-01 19:38:20||1220.5||1220.3||1220.5||1220|0
1656704330000|2022-07-01 19:38:50||1220.5||1220.3||1220.8||1220.3|0
1656704340000|2022-07-01 19:39:00|1222.3|1219.8|1222.3|1220|1222.3|1220|1222.3|1219.8|0
1656704350000|2022-07-01 19:39:10||1219.8||1219.8||1220||1219.8|0
1656704400000|2022-07-01 19:40:00|1222.5|1220|1223|1220|1223.3|1220.5|1222.5|1220|0
1656704410000|2022-07-01 19:40:10|1222.8|1220.3|1222.8|1220|1223.3|1220.3|1222.8|1220|0
1656704450000|2022-07-01 19:40:50|1223|1220.3|1222.8|1220.3|1223|1220.3|1222.8|1220.3|0
1656704470000|2022-07-01 19:41:10|1222.5||1222.5||1222.5||1222.5||0
1656704480000|2022-07-01 19:41:20|1222.3|1220|1222|1219.8|1222.3|1220|1222|1219.8|0
1656704510000|2022-07-01 19:41:50|||||||||2
1656704520000|2022-07-01 19:42:00|1221.8||1222.5||1222.5||1221.8||0
1656704530000|2022-07-01 19:42:10|1221.8||1221.8||1221.8||1221.8||0
1656704540000|2022-07-01 19:42:20|1222||1222.5||1222.5||1222||0
1656704550000|2022-07-01 19:42:30|1222.3||1222.3||1222.3||1222.3||0
1656704580000|2022-07-01 19:43:00|1222.8||1222.8||1222.8||1222.5||0
1656704590000|2022-07-01 19:43:10|1222.5||1222.5||1222.5||1222.3||0
1656704610000|2022-07-01 19:43:30||1220||1219.8||1220||1219.8|0
1656704640000|2022-07-01 19:44:00|1222.3||1222.5||1222.5||1222.3||0
1656704650000|2022-07-01 19:44:10|1222.3||1222.5||1222.5||1222.3||0
1656704670000|2022-07-01 19:44:30||1220||1220||1220||1220|0
1656704690000|2022-07-01 19:44:50|1222.8|1220.3|1222.8|1220.3|1222.8|1220.3|1222.8|1220.3|0
1656704710000|2022-07-01 19:45:10||1220.8||1220.8||1220.8||1220.5|0
1656704720000|2022-07-01 19:45:20||1220.5||1220.5||1220.5||1220.5|0
1656704730000|2022-07-01 19:45:30|1223.5|1220.8|1223.3|1220.8|1223.5|1220.8|1223.3|1220.8|0
1656704770000|2022-07-01 19:46:10|1223.5||1223.5||1223.5||1223.5||0
1656704780000|2022-07-01 19:46:20|1224|1221.3|1223.8|1221.8|1224|1221.8|1223.8|1221.3|0
1656704790000|2022-07-01 19:46:30|1223.5|1221.3|1223.5|1221.3|1223.5|1221.3|1223.5|1221.3|0
1656704800000|2022-07-01 19:46:40|1223.3|1220.8|1223|1220.8|1223.3|1220.8|1223|1220.8|0
1656704820000|2022-07-01 19:47:00|1223.5||1223.3||1223.5||1223.3||0
1656704830000|2022-07-01 19:47:10|1223||1223||1223||1223||0
1656704860000|2022-07-01 19:47:40|1222.8|1220.3|1222.8|1220.3|1222.8|1220.3|1222.8|1220.3|0
1656704870000|2022-07-01 19:47:50|1222.5|1220.5|1222.8|1220.5|1222.8|1220.5|1222.5|1220.3|0
1656704880000|2022-07-01 19:48:00||1220.3||1220.5||1220.5||1220|0
1656704900000|2022-07-01 19:48:20||1220||1220.5||1220.5||1220|0
1656704930000|2022-07-01 19:48:50|1223.3|1220.8|1223|1220.5|1223.3|1220.8|1223|1220.5|0
1656704940000|2022-07-01 19:49:00|1222.8||1222.5||1222.8||1222.5||0
1656704950000|2022-07-01 19:49:10|1223|1220.8|1223|1220.8|1223|1220.8|1223|1220.5|0
1656704960000|2022-07-01 19:49:20|1222.8|1220.5|1223|1220.5|1223|1220.8|1222.8|1220.5|0
1656704970000|2022-07-01 19:49:30|1223.3|1220.8|1223.3|1221|1223.3|1221|1223.3|1220.8|0
1656704980000|2022-07-01 19:49:40|1223.5||1223.3||1223.5||1223.3||0
1656705000000|2022-07-01 19:50:00|1223.5|1220.8|1222.8|1220.5|1223.5|1220.8|1222.8|1220.5|0
1656705010000|2022-07-01 19:50:10|1222.5|1220.8|1223|1220.8|1223|1220.8|1222.5|1220.8|0
1656705030000|2022-07-01 19:50:30|1223.3||1223.3||1223.3||1223.3||0
1656705040000|2022-07-01 19:50:40|1222.8|1220.5|1222.8|1220.5|1222.8|1220.5|1222.8|1220.5|0
1656705050000|2022-07-01 19:50:50||1220||1220||1220||1220|0
1656705080000|2022-07-01 19:51:20|1222.3|1219.8|1222|1219.8|1222.3|1219.8|1222|1219.8|0
1656705090000|2022-07-01 19:51:30|1222.3|1220|1222.3|1219.8|1222.5|1220|1222|1219.8|0
1656705130000|2022-07-01 19:52:10|||||||||1
1656705160000|2022-07-01 19:52:40|1221.5|1218.8|1221.5|1218.8|1221.5|1219|1221.5|1218.8|1
1656705170000|2022-07-01 19:52:50|1221.3|1218.5|1221.5|1218.8|1221.5|1219|1221.3|1218.5|0
1656705180000|2022-07-01 19:53:00|1221.3|1218.5|1221|1218.5|1221.3|1218.5|1221|1218.5|0
1656705190000|2022-07-01 19:53:10|1220.8||1221||1221||1220.8||1
1656705200000|2022-07-01 19:53:20|1221.3||1221.3||1221.3||1221.3||0
1656705210000|2022-07-01 19:53:30|1221|1218.3|1220.5|1218.3|1221|1218.3|1220.5|1218.3|0
1656705220000|2022-07-01 19:53:40||1218.5||1218.5||1218.5||1218.5|0
1656705230000|2022-07-01 19:53:50|1221||1220.8||1221||1220.8||0
1656705240000|2022-07-01 19:54:00||1218||1218||1218||1218|0
1656705250000|2022-07-01 19:54:10|1221|1218.3|1221|1218.5|1221|1218.5|1220.8|1218.3|0
1656705280000|2022-07-01 19:54:40|1221.5|1218.8|1221.5|1218.8|1221.5|1218.8|1221.5|1218.8|0
1656705300000|2022-07-01 19:55:00||1219||1219||1219||1219|0
1656705310000|2022-07-01 19:55:10||1218.8||1219||1219||1218.8|0
1656705320000|2022-07-01 19:55:20|1221|1218.8|1221|1218.5|1221|1218.8|1220.8|1218|1
1656705330000|2022-07-01 19:55:30|1221.3|1218.3|1220.8|1218.5|1221.3|1218.5|1220.8|1218.3|0
1656705340000|2022-07-01 19:55:40||1218.3||1218.3||1218.3||1218.3|0
1656705350000|2022-07-01 19:55:50||1218.5||1218.5||1218.5||1218.3|0
1656705360000|2022-07-01 19:56:00|1220.5|1218|1220.8|1218.5|1220.8|1218.5|1220.3|1217.8|1
1656705380000|2022-07-01 19:56:20|1221|1218.8|1221|1218.8|1221|1218.8|1221|1218.8|0
1656705390000|2022-07-01 19:56:30|1221.3||1221||1221.3||1221||0
1656705400000|2022-07-01 19:56:40|1221.3|1219|1221.3|1219|1221.3|1219|1221|1219|0
1656705410000|2022-07-01 19:56:50|1221|1219.5|1222.3|1219.8|1222.3|1219.8|1221|1219.5|0
1656705420000|2022-07-01 19:57:00|1223|1220.3|1223|1220.3|1223|1220.3|1223|1220.3|0
1656705430000|2022-07-01 19:57:10|1223.3|1220.8|1223.3|1220.8|1223.5|1220.8|1223.3|1220.8|0
1656705450000|2022-07-01 19:57:30|1223.8|1221|1224.3|1221.8|1224.3|1221.8|1223.8|1221|0
1656705460000|2022-07-01 19:57:40|1224.5||1224.3||1224.5||1224.3||0
1656705470000|2022-07-01 19:57:50|1225|1222|1225|1222|1225|1222.5|1225|1222|0
1656705480000|2022-07-01 19:58:00|1226|1223|1225.3|1223|1226|1223.5|1225.3|1223|0
1656705490000|2022-07-01 19:58:10||1222.8||1222.8||1223||1222.8|0
1656705530000|2022-07-01 19:58:50|1225||1225.3||1225.3||1225||0
1656705540000|2022-07-01 19:59:00||1223||1223||1223||1223|0
1656705570000|2022-07-01 19:59:30||1222.8||1222.8||1222.8||1222.8|0
1656705580000|2022-07-01 19:59:40|1225|1222|1224.8|1222.3|1225|1222.3|1224.8|1222|0
1656705590000|2022-07-01 19:59:50|1225.3|1222|1225.5|1223|1225.5|1223|1225.3|1222|0
1656705630000|2022-07-01 20:00:30|1225.3|1222.8|1225.3|1222.8|1225.5|1222.8|1225.3|1222.8|0
1656705640000|2022-07-01 20:00:40|1225||1225||1225||1225||0
1656705650000|2022-07-01 20:00:50|1225.3|1222.5|1225.3|1222.8|1225.3|1222.8|1225|1222.5|0
1656705660000|2022-07-01 20:01:00|1225|1222.3|1224.8|1222.3|1225|1222.3|1224.8|1222.3|0
1656705670000|2022-07-01 20:01:10|1225||1225||1225||1224.8||0
1656705680000|2022-07-01 20:01:20|1224.5|1222|1224.3|1222|1224.8|1222|1224.3|1222|0
1656705710000|2022-07-01 20:01:50|1224.8|1222.5|1224.8|1222.5|1224.8|1222.5|1224.8|1222.5|0
1656705720000|2022-07-01 20:02:00|1225.3|1223|1225.3|1223|1225.3|1223|1225.3|1223|0
1656705740000|2022-07-01 20:02:20|1225|1222.3|1225|1222.3|1225|1222.3|1225|1222.3|0
1656705760000|2022-07-01 20:02:40|1224.8||1224.8||1224.8||1224.8||0
1656705810000|2022-07-01 20:03:30|1224.5|1221.8|1224|1221.8|1224.5|1221.8|1224|1221.8|0
1656705820000|2022-07-01 20:03:40|1223.8|1221.5|1223.5|1221.3|1223.8|1221.5|1223.5|1221.3|0
1656705850000|2022-07-01 20:04:10|1223.8|1221.5|1223.8|1221.8|1223.8|1221.8|1223.8|1221.5|0
1656705900000|2022-07-01 20:05:00|1224||1224||1224||1224||0
1656705910000|2022-07-01 20:05:10|1223.8|1221.5|1223.8|1221.3|1223.8|1221.5|1223.8|1221.3|0
1656705920000|2022-07-01 20:05:20||1221.5||1221.3||1221.5||1221.3|0
1656705930000|2022-07-01 20:05:30|1222.8|1220.5|1222.8|1220.5|1222.8|1220.5|1222.8|1220.3|0
1656705940000|2022-07-01 20:05:40||1220.3||1220.3||1220.5||1220.3|0
1656705960000|2022-07-01 20:06:00||1220.5||1220.5||1220.5||1220.5|0
1656705970000|2022-07-01 20:06:10||1220.3||1220.3||1220.3||1220.3|0
1656705980000|2022-07-01 20:06:20||1220.5||1220.5||1220.5||1220.5|0
1656706000000|2022-07-01 20:06:40|1223.3|1220.8|1223.3|1221|1223.3|1221|1223.3|1220.8|0
1656706040000|2022-07-01 20:07:20|1223.5||1223.5||1223.5||1223.5||0
1656706080000|2022-07-01 20:08:00||1221.3||1221.3||1221.3||1221.3|0
1656706100000|2022-07-01 20:08:20|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|1223.8|1221.8|0
1656706130000|2022-07-01 20:08:50|1224|1222|1224.3|1222|1224.3|1222|1224|1222|1
1656706200000|2022-07-01 20:10:00|1224|1221.8|1224|1221.8|1224|1221.8|1224|1221.8|0
1656706210000|2022-07-01 20:10:10|1224.3||1224.3||1224.3||1224.3||0
1656706230000|2022-07-01 20:10:30|1224||1224||1224||1224||0
1656706280000|2022-07-01 20:11:20||1222||1222||1222||1222|0
1656706320000|2022-07-01 20:12:00|1224.3||1224.5||1225||1224.3||3
1656706380000|2022-07-01 20:13:00|1224|1221.8|1224|1221.8|1224|1221.8|1224|1221.8|0
1656706400000|2022-07-01 20:13:20|1223.8|1221.5|1223.8|1221.5|1223.8|1221.5|1223.8|1221.5|0
1656706460000|2022-07-01 20:14:20||1221.8||1221.8||1221.8||1221.8|0
1656706480000|2022-07-01 20:14:40|1224|1222|1224|1222|1224|1222|1224|1222|0
1656706500000|2022-07-01 20:15:00|1224.3|1222.8|1224.8|1222.8|1224.8|1222.8|1224.3|1222.8|2
1656706520000|2022-07-01 20:15:20|1224.5|1222|1224.3|1222|1224.5|1222|1224.3|1222|0
1656706540000|2022-07-01 20:15:40|1224.5||1224.5||1224.5||1224.5||0
1656706550000|2022-07-01 20:15:50|1224.3||1224.3||1224.3||1224.3||0
1656706570000|2022-07-01 20:16:10|1224.5||1224.5||1224.5||1224.5||0
1656706580000|2022-07-01 20:16:20|1224.3|1221.8|1224.3|1222|1224.5|1222|1224.3|1221.8|0
1656706590000|2022-07-01 20:16:30|1224||1224||1224||1224||0
1656706600000|2022-07-01 20:16:40|1224.3||1224.3||1224.3||1224.3||0
1656706620000|2022-07-01 20:17:00|1224.5||1224.5||1224.5||1224.5||0
1656706650000|2022-07-01 20:17:30||1222.3||1222.3||1222.3||1222.3|0
1656706840000|2022-07-01 20:20:40||1222.5||1222.3||1222.5||1222.3|0
1656706850000|2022-07-01 20:20:50||1222.5||1222.5||1222.5||1222.3|0
1656706860000|2022-07-01 20:21:00||1222.3||1222.3||1222.3||1222.3|0
1656706870000|2022-07-01 20:21:10||1222.5||1222.5||1222.5||1222.3|0
1656706880000|2022-07-01 20:21:20|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|1224.3|1222.3|0
1656707070000|2022-07-01 20:24:30|1224|1222|1224.3|1222|1224.3|1222|1224|1222|0
1656707090000|2022-07-01 20:24:50|1224|1221.8|1224|1221.8|1224|1221.8|1224|1221.8|0
1656707100000|2022-07-01 20:25:00||1222||1221.8||1222||1221.8|0
1656707180000|2022-07-01 20:26:20||1222||1222||1222||1222|0
1656707190000|2022-07-01 20:26:30||1221.8||1221.8||1222||1221.8|0
1656707280000|2022-07-01 20:28:00||1222||1221.8||1222||1221.8|0
1656707290000|2022-07-01 20:28:10||1222||1222||1222||1222|1
1656707310000|2022-07-01 20:28:30||1222.3||1222.3||1222.3||1222.3|0
1656707370000|2022-07-01 20:29:30|1224.3||1224.3||1224.3||1224.3||0
1656707390000|2022-07-01 20:29:50|1224.5|1222|1224.8|1222|1224.8|1222|1224.5|1222|1
1656707400000|2022-07-01 20:30:00|1225.3||1225.5||1225.8||1225.3||0
1656707450000|2022-07-01 20:30:50|1225.8|1222.3|1225.8|1222.8|1225.8|1222.8|1225.8|1222.3|0
1656707470000|2022-07-01 20:31:10|1225.5||1225.5||1225.5||1225.5||0
1656707480000|2022-07-01 20:31:20|1225.8|1222.3|1225.5|1222.3|1225.8|1222.3|1225.5|1222.3|1
1656707500000|2022-07-01 20:31:40||1222.8||1223||1223||1222.8|0
1656707590000|2022-07-01 20:33:10|1225.3|1222.8|1225.3|1223|1225.3|1223|1225.3|1222.8|0
1656707640000|2022-07-01 20:34:00||1222.8||1223||1223||1222.8|0
1656707650000|2022-07-01 20:34:10|1225||1225||1225||1225||0
1656707700000|2022-07-01 20:35:00||1222.8||1223||1223||1222.8|0
1656707770000|2022-07-01 20:36:10|1225.5|1222.8|1225.5|1223|1225.5|1223|1225.5|1222.8|0
1656707810000|2022-07-01 20:36:50|1225|1222.8|1225|1223|1225|1223|1225|1222.8|0
1656707960000|2022-07-01 20:39:20||1222.8||1223||1223||1222.8|0
1656707970000|2022-07-01 20:39:30||1222.8||1222.8||1223||1222.8|0
1656708010000|2022-07-01 20:40:10|1225.3||1225.3||1225.3||1225.3||0
1656708060000|2022-07-01 20:41:00|1225.5||1225.3||1225.5||1225.3||0
1656708210000|2022-07-01 20:43:30||1222.3||1222.3||1222.3||1222.3|1
1656708250000|2022-07-01 20:44:10|1223.8|1222|1225.3|1222|1225.3|1222|1223.8|1222|0
1656708290000|2022-07-01 20:44:50|1226.3|1219.5|1226.3|1222|1226.3|1222|1226.3|1219.5|1
1656708300000|2022-07-01 20:45:00||1222.3||1222.3||1222.3||1222.3|0
1656708320000|2022-07-01 20:45:20||1222.5||1222.5||1222.5||1222.5|0
1656708340000|2022-07-01 20:45:40|1227|1222.3|1227|1222.3|1227|1222.3|1227|1222.3|0
1656708350000|2022-07-01 20:45:50|1226.8|1222.5|1226.8|1222.8|1226.8|1222.8|1226.8|1222.5|0
1656708360000|2022-07-01 20:46:00|1226||1226||1226||1226||0
1656708370000|2022-07-01 20:46:10|1225.8||1225.8||1225.8||1225.8||0
1656708540000|2022-07-01 20:49:00|1224.5|1222|1224|1221|1225.8|1222.8|1224|1221|0
1656708550000|2022-07-01 20:49:10|1225.3|1221.3|1225.5|1222|1225.8|1222.5|1225|1221.3|0
1656708560000|2022-07-01 20:49:20|1225.3|1221.3|1225.8|1221.5|1225.8|1221.5|1225.3|1221.3|0
1656708570000|2022-07-01 20:49:30|1226.8|1222.8|1226.3|1222.8|1226.8|1223.8|1226.3|1222.5|0
1656708580000|2022-07-01 20:49:40|1226|1222.5|1226|1222.5|1226|1222.5|1226|1220.5|0
1656708590000|2022-07-01 20:49:50|1224.8|1221.5|1224.8|1220.5|1224.8|1221.5|1223.5|1220|0
1656708600000|2022-07-01 20:50:00|1224.3|1220.3|1224.3|1220.5|1224.3|1220.5|1224.3|1220.3|1
1656708620000|2022-07-01 20:50:20|1225|1220.8|1225|1220.8|1225|1220.8|1225|1220.8|0
1656708630000|2022-07-01 20:50:30|1226.3|1221|1226.3|1221|1226.3|1221|1226.3|1221|0
1656708640000|2022-07-01 20:50:40||1221.3||1221.3||1221.3||1221.3|0
1656708730000|2022-07-01 20:52:10|1226||1225.8||1226.3||1225.5||1
1656708740000|2022-07-01 20:52:20|1225.5||1225.5||1225.5||1225.5||0
1656708780000|2022-07-01 20:53:00|1226.5|1221.8|1227.8|1221.8|1227.8|1221.8|1226.5|1221.8|0
1656708800000|2022-07-01 20:53:20|||||||||5
1656708810000|2022-07-01 20:53:30|1227.5||1227.5||1227.5||1227.5||1
1656708820000|2022-07-01 20:53:40|1227.8||1227.5||1227.8||1227.5||1
1656708830000|2022-07-01 20:53:50|1227.8||1227.8||1227.8||1227.8||0
1656708840000|2022-07-01 20:54:00||1221.5||1221.8||1221.8||1221.5|0
1656708850000|2022-07-01 20:54:10|1227.5||1226.8||1227.5||1226.8||0
1656708860000|2022-07-01 20:54:20|1226.5||1226||1226.5||1226||0
1656708870000|2022-07-01 20:54:30|1225.8|1221.3|1225.8|1221.3|1225.8|1221.3|1225.8|1221.3|0
1656708880000|2022-07-01 20:54:40|1225.5||1224.8||1226.5||1224.8||0
1656708890000|2022-07-01 20:54:50|1227||1226||1227||1226||0
1656708900000|2022-07-01 20:55:00|1225.8||1225.8||1225.8||1225.8||0
1656708930000|2022-07-01 20:55:30||1221.5||1221.5||1221.5||1221.5|1
1656708950000|2022-07-01 20:55:50||1221||1221||1221||1221|0
1656708970000|2022-07-01 20:56:10|1225.3|1220.5|1225.3|1220.5|1225.3|1220.5|1225.3|1220.5|0
1656708990000|2022-07-01 20:56:30|1223.8|1219.5|1222.3|1220.5|1223.8|1220.5|1222.3|1219.5|0
1656709000000|2022-07-01 20:56:40|1223.8|1220.3|1224.5|1220.3|1224.5|1220.3|1223.8|1220.3|0
1656709060000|2022-07-01 20:57:40|1225.3|1220.5|1225.3|1220.5|1225.3|1220.5|1225.3|1220.5|0
1656709120000|2022-07-01 20:58:40|1225||1225||1225||1225||0
1656709140000|2022-07-01 20:59:00|1224.8||1224.8||1224.8||1224.8||0
1656709170000|2022-07-01 20:59:30||1220.8||1221||1221||1220.8|0
1656709180000|2022-07-01 20:59:40|1225.5|1220.3|1225.5|1220|1225.5|1220.3|1225.5|1219.3|15
